                                   THEMIS_d  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     20223
2008-09-19/09:00:00.136   527560.6250000000   552123.9375000000   505039.6562500000   457776.4375000000   507282.6250000000   509248.2812500000   487227.8437500000   465664.7500000000   444538.3750000000   449045.5312500000   480081.1562500000   487698.5000000000   497359.6875000000   455825.8437500000   579093.6250000000   597892.5625000000   618533.1250000000   609387.0000000000   753618.4375000000   835110.3125000000   878794.9375000000   914997.1875000000   977473.3750000000   841079.8125000000   704782.1250000000   791516.4375000000   1061650.000000000   1106071.750000000   1085590.625000000   1889108.250000000   2419751.750000000   2039942.625000000
2008-09-19/09:00:03.138   479598.8437500000   432093.0937500000   480989.2812500000   530059.8125000000   434811.3125000000   509248.2812500000   462865.6250000000   514683.9687500000   493933.3125000000   473993.3437500000   480081.1562500000   462029.3125000000   523537.4687500000   509454.2500000000   496363.2812500000   569420.4375000000   677443.5000000000   639857.5625000000   753618.4375000000   706626.6875000000   943894.2500000000   947677.3750000000   912305.1875000000   808729.1250000000   704782.1250000000   823178.5625000000   999196.4375000000   1106071.750000000   1025276.375000000   1889108.250000000   2534996.250000000   2266635.750000000
2008-09-19/09:00:06.141   527560.6250000000   480105.1562500000   480989.2812500000   505965.2500000000   458968.3437500000   484997.5000000000   462865.6250000000   465664.7500000000   469235.8125000000   449045.5312500000   530617.9375000000   436360.2187500000   497359.6875000000   509454.2500000000   579093.6250000000   597892.5625000000   589078.0625000000   670328.1875000000   753618.4375000000   802989.1875000000   878794.9375000000   980357.6875000000   912305.1875000000   873430.6250000000   736819.0000000000   791516.4375000000   999196.4375000000   1167524.375000000   1206220.625000000   1830067.000000000   2419751.750000000   2153288.250000000
2008-09-19/09:00:09.143   527560.6875000000   552124.0000000000   529090.1875000000   505965.3125000000   483125.4687500000   436496.1875000000   487227.8750000000   441155.3125000000   493933.3437500000   424097.8125000000   480081.1875000000   487698.5312500000   523537.5312500000   536268.6250000000   496363.3125000000   512476.5937500000   589078.1250000000   578916.6875000000   690814.4375000000   867231.5625000000   846245.5000000000   1045718.750000000   912305.2500000000   776378.6250000000   608672.1875000000   759854.4375000000   999196.5000000000   1044619.625000000   1145905.500000000   1711985.875000000   2534996.500000000   2266636.000000000
2008-09-19/09:00:12.145   527560.6250000000   480105.1562500000   529090.1250000000   505965.2500000000   458968.3437500000   533499.1875000000   414141.4062500000   465664.7500000000   493933.3125000000   473993.3437500000   480081.1562500000   487698.5000000000   471182.0312500000   509454.2500000000   579093.6250000000   569420.4375000000   589078.0625000000   609387.0000000000   722216.3750000000   835110.3125000000   911344.5625000000   1013038.125000000   879721.2500000000   808729.1250000000   608672.1250000000   696530.6875000000   1061650.000000000   1106071.750000000   1145905.375000000   1830067.000000000   2419751.750000000   2153288.250000000
2008-09-19/09:00:15.148   455618.0625000000   552123.9375000000   529090.1250000000   457776.4375000000   531439.9375000000   436496.1562500000   511590.1562500000   465664.7500000000   493933.3125000000   473993.3437500000   480081.1562500000   462029.3125000000   497359.6875000000   536268.6250000000   551516.7500000000   569420.4375000000   589078.0625000000   639857.5625000000   753618.4375000000   738747.3750000000   878794.9375000000   1045718.687500000   944889.1875000000   905781.5625000000   672745.3125000000   759854.3750000000   999196.4375000000   1044619.500000000   1085590.625000000   1771026.250000000   2534996.250000000   2266635.750000000
2008-09-19/09:00:18.150   527560.6875000000   504111.3750000000   505039.6875000000   481870.8437500000   458968.3750000000   460746.8125000000   511590.2187500000   490174.3750000000   444538.4062500000   449045.5625000000   454812.9375000000   487698.5312500000   497359.7500000000   589897.6250000000   551516.8125000000   597892.6250000000   618533.1250000000   578916.6875000000   753618.5000000000   802989.2500000000   878795.0000000000   1013038.187500000   879721.3125000000   776378.6250000000   704782.1875000000   759854.4375000000   967969.8750000000   983167.8125000000   964962.5625000000   1889108.500000000   2534996.500000000   2153288.500000000
2008-09-19/09:00:21.153   455618.0625000000   504111.3437500000   480989.2812500000   481870.8125000000   458968.3437500000   460746.7812500000   462865.6250000000   441155.2812500000   469235.8125000000   449045.5312500000   505349.5000000000   513367.7812500000   445004.4375000000   536268.6250000000   551516.7500000000   540948.4375000000   618533.1250000000   670328.1875000000   722216.3750000000   738747.3750000000   976444.1250000000   980357.6875000000   977473.3750000000   841079.8125000000   736819.0000000000   823178.5625000000   1061650.000000000   1167524.375000000   1025276.375000000   1771026.250000000   2419751.750000000   2379984.750000000
2008-09-19/09:00:24.155   503579.6875000000   480105.1562500000   480989.2812500000   457776.4375000000   507282.6250000000   460746.7812500000   487227.8437500000   465664.7500000000   469235.8125000000   424097.7812500000   505349.5000000000   487698.5000000000   445004.4375000000   536268.6250000000   551516.7500000000   597892.5625000000   559623.1875000000   670328.1875000000   753618.4375000000   770868.2500000000   976444.1250000000   980357.6875000000   912305.1875000000   808729.1250000000   736819.0000000000   791516.4375000000   1061650.000000000   1167524.375000000   1085590.625000000   1711985.750000000   2534996.250000000   2153288.250000000
2008-09-19/09:00:27.157   479598.8750000000   456099.1250000000   432888.8125000000   457776.4687500000   483125.4687500000   436496.1875000000   438503.5000000000   441155.3125000000   395143.8125000000   473993.4062500000   480081.1875000000   539037.1875000000   523537.5312500000   455825.8750000000   579093.6875000000   626364.8125000000   618533.1250000000   639857.5625000000   753618.5000000000   802989.2500000000   911344.6250000000   1045718.750000000   977473.4375000000   744028.1875000000   704782.1875000000   696530.6875000000   1061650.125000000   1044619.625000000   1145905.500000000   1711985.875000000   2534996.500000000   2266636.000000000
2008-09-19/09:00:30.160   479598.8437500000   432093.0937500000   480989.2812500000   409587.9687500000   483125.4375000000   436496.1562500000   462865.6250000000   490174.3125000000   444538.3750000000   473993.3437500000   480081.1562500000   462029.3125000000   445004.4375000000   509454.2500000000   579093.6250000000   569420.4375000000   647988.2500000000   609387.0000000000   785020.6250000000   835110.3125000000   943894.2500000000   980357.6875000000   977473.3750000000   776378.5625000000   672745.3125000000   886503.1875000000   999196.4375000000   1044619.500000000   1206220.625000000   1889108.250000000   2534996.250000000   2153288.250000000
2008-09-19/09:00:33.162   527560.6250000000   480105.1562500000   505039.6562500000   530059.8125000000   507282.6250000000   484997.5000000000   511590.1562500000   465664.7500000000   419841.0312500000   424097.7812500000   505349.5000000000   513367.7812500000   523537.4687500000   589897.6250000000   496363.2812500000   540948.4375000000   559623.1875000000   639857.5625000000   690814.3750000000   802989.1875000000   878794.9375000000   1013038.125000000   944889.1875000000   776378.5625000000   640708.6875000000   728192.4375000000   936743.2500000000   1106071.750000000   1145905.375000000   1771026.250000000   2534996.250000000   2266635.750000000
2008-09-19/09:00:36.165   551541.6875000000   504111.3750000000   480989.3125000000   481870.8437500000   434811.3437500000   460746.8125000000   462865.6562500000   490174.3750000000   469235.8437500000   498941.3125000000   480081.1875000000   436360.2812500000   418826.9687500000   563083.1250000000   551516.8125000000   540948.5000000000   530168.3750000000   609387.0625000000   722216.4375000000   802989.2500000000   943894.3750000000   1045718.750000000   912305.2500000000   841079.8750000000   672745.3750000000   759854.4375000000   999196.5000000000   983167.8125000000   1085590.750000000   1830067.125000000   2534996.500000000   2266636.000000000
2008-09-19/09:00:39.167   455618.0625000000   552123.9375000000   553140.6875000000   481870.8125000000   458968.3437500000   436496.1562500000   487227.8437500000   416645.9062500000   444538.3750000000   473993.3437500000   480081.1562500000   487698.5000000000   549715.3750000000   482640.0000000000   551516.7500000000   597892.5625000000   559623.1875000000   578916.6250000000   753618.4375000000   770868.2500000000   846245.4375000000   947677.3750000000   944889.1875000000   808729.1250000000   704782.1250000000   728192.4375000000   1061650.000000000   1106071.750000000   1085590.625000000   1889108.250000000   2419751.750000000   2379984.750000000
2008-09-19/09:00:42.169   479598.8437500000   480105.1562500000   456938.9687500000   457776.4375000000   507282.6250000000   436496.1562500000   462865.6250000000   441155.2812500000   395143.7812500000   449045.5312500000   505349.5000000000   513367.7812500000   471182.0312500000   563083.0625000000   496363.2812500000   540948.4375000000   559623.1875000000   609387.0000000000   628010.8125000000   835110.3125000000   878794.9375000000   1045718.687500000   879721.2500000000   808729.1250000000   672745.3125000000   696530.6875000000   967969.7500000000   1044619.500000000   1085590.625000000   1889108.250000000   2650242.750000000   2266635.750000000
2008-09-19/09:00:45.172   455618.1250000000   480105.2187500000   432888.8125000000   457776.4687500000   507282.6875000000   460746.8125000000   487227.8750000000   465664.8125000000   469235.8437500000   498941.3125000000   454812.9375000000   462029.3437500000   471182.0625000000   509454.2812500000   523940.0000000000   540948.5000000000   559623.1875000000   609387.0625000000   690814.4375000000   738747.4375000000   943894.3750000000   980357.8125000000   879721.3125000000   841079.8750000000   672745.3750000000   823178.6250000000   999196.5000000000   1044619.625000000   1025276.437500000   1830067.125000000   2534996.500000000   2039942.750000000
2008-09-19/09:00:48.174   455618.0625000000   504111.3437500000   553140.6875000000   505965.2500000000   458968.3437500000   460746.7812500000   438503.4687500000   416645.9062500000   469235.8125000000   498941.2812500000   505349.5000000000   487698.5000000000   471182.0312500000   589897.6250000000   523939.9687500000   626364.7500000000   589078.0625000000   609387.0000000000   659412.5625000000   835110.3125000000   813696.0625000000   1045718.687500000   912305.1875000000   776378.5625000000   640708.6875000000   791516.4375000000   1061650.000000000   1044619.500000000   1145905.375000000   1889108.250000000   2419751.750000000   2039942.625000000
2008-09-19/09:00:51.177   479598.8437500000   456099.0937500000   480989.2812500000   457776.4375000000   483125.4375000000   460746.7812500000   487227.8437500000   416645.9062500000   395143.7812500000   424097.7812500000   429544.7500000000   513367.7812500000   497359.6875000000   455825.8437500000   441210.2187500000   569420.4375000000   647988.2500000000   548446.3125000000   690814.3750000000   770868.2500000000   878794.9375000000   1013038.125000000   944889.1875000000   970483.7500000000   704782.1250000000   823178.5625000000   999196.4375000000   1044619.500000000   1145905.375000000   1652945.750000000   2534996.250000000   2153288.250000000
2008-09-19/09:00:54.179   503579.7500000000   504111.3750000000   505039.6875000000   481870.8437500000   483125.4687500000   460746.8125000000   438503.5000000000   490174.3750000000   493933.3437500000   473993.4062500000   429544.7812500000   410691.2812500000   523537.5312500000   509454.2812500000   551516.8125000000   512476.5937500000   647988.3125000000   578916.6875000000   659412.6250000000   706626.6875000000   911344.6250000000   1045718.750000000   847137.5000000000   808729.1875000000   736819.0625000000   759854.4375000000   999196.5000000000   1106071.875000000   1145905.500000000   1830067.125000000   2419752.000000000   2153288.500000000
2008-09-19/09:00:57.182   479598.8437500000   528117.6250000000   480989.2812500000   457776.4375000000   483125.4375000000   484997.5000000000   462865.6250000000   465664.7500000000   444538.3750000000   449045.5312500000   480081.1562500000   410691.2500000000   471182.0312500000   509454.2500000000   523939.9687500000   597892.5625000000   618533.1250000000   578916.6250000000   753618.4375000000   770868.2500000000   878794.9375000000   980357.6875000000   912305.1875000000   776378.5625000000   704782.1250000000   728192.4375000000   999196.4375000000   1044619.500000000   1085590.625000000   1830067.000000000   2419751.750000000   2153288.250000000
2008-09-19/09:01:00.184   479598.8437500000   480105.1562500000   456938.9687500000   433682.1562500000   483125.4375000000   460746.7812500000   511590.1562500000   465664.7500000000   419841.0312500000   424097.7812500000   530617.9375000000   487698.5000000000   497359.6875000000   589897.6250000000   496363.2812500000   569420.4375000000   618533.1250000000   578916.6250000000   690814.3750000000   738747.3750000000   911344.5625000000   947677.3750000000   944889.1875000000   841079.8125000000   672745.3125000000   791516.4375000000   1124104.125000000   1044619.500000000   1206220.625000000   1830067.000000000   2534996.250000000   2153288.250000000
2008-09-19/09:01:03.186   455618.1250000000   432093.1250000000   432888.8125000000   457776.4687500000   434811.3437500000   533499.1875000000   487227.8750000000   490174.3750000000   493933.3437500000   473993.4062500000   480081.1875000000   462029.3437500000   471182.0625000000   509454.2812500000   496363.3125000000   540948.5000000000   559623.1875000000   609387.0625000000   659412.6250000000   802989.2500000000   943894.3750000000   1045718.750000000   912305.2500000000   841079.8750000000   704782.1875000000   791516.5000000000   1124104.250000000   1167524.500000000   1025276.437500000   1889108.500000000   2534996.500000000   2266636.000000000
2008-09-19/09:01:06.189   431637.4062500000   504111.3437500000   456938.9687500000   505965.2500000000   458968.3437500000   436496.1562500000   462865.6250000000   416645.9062500000   444538.3750000000   424097.7812500000   454812.9062500000   513367.7812500000   575893.3125000000   509454.2500000000   523939.9687500000   512476.5625000000   530168.3750000000   609387.0000000000   722216.3750000000   770868.2500000000   911344.5625000000   980357.6875000000   912305.1875000000   776378.5625000000   704782.1250000000   696530.6875000000   936743.2500000000   1044619.500000000   1085590.625000000   1889108.250000000   2419751.750000000   2039942.625000000
2008-09-19/09:01:09.191   503579.6875000000   432093.0937500000   480989.2812500000   409587.9687500000   458968.3437500000   484997.5000000000   438503.4687500000   392136.6250000000   444538.3750000000   473993.3437500000   454812.9062500000   513367.7812500000   575893.3125000000   455825.8437500000   468786.6875000000   597892.5625000000   618533.1250000000   578916.6250000000   690814.3750000000   802989.1875000000   878794.9375000000   882317.1250000000   847137.4375000000   744028.1250000000   672745.3125000000   854840.8125000000   1061650.000000000   1106071.750000000   1085590.625000000   1771026.250000000   2419751.750000000   2153288.250000000
2008-09-19/09:01:12.194   479598.8750000000   504111.3750000000   505039.6875000000   481870.8437500000   507282.6875000000   460746.8125000000   462865.6562500000   441155.3125000000   469235.8437500000   473993.4062500000   480081.1875000000   462029.3437500000   523537.5312500000   563083.1250000000   523940.0000000000   540948.5000000000   618533.1250000000   548446.3750000000   659412.6250000000   802989.2500000000   911344.6250000000   1045718.750000000   879721.3125000000   808729.1875000000   608672.1875000000   854840.8750000000   1061650.125000000   1106071.875000000   1145905.500000000   1889108.500000000   2534996.500000000   2039942.750000000
2008-09-19/09:01:15.196   455618.3437500000   480105.4375000000   408838.8750000000   481871.0625000000   483125.7187500000   484997.7500000000   487228.1250000000   441155.5312500000   444538.6250000000   449045.7812500000   454813.1562500000   436360.4687500000   445004.6875000000   509454.5312500000   551517.0625000000   540948.7500000000   559623.5000000000   639857.8750000000   659412.9375000000   738747.8125000000   878795.4375000000   1013038.687500000   847137.9375000000   808729.5625000000   640709.0625000000   791516.8750000000   967970.3125000000   1044620.125000000   1145906.125000000   1652946.750000000   2534997.750000000   2266637.000000000
2008-09-19/09:01:18.198   479599.1250000000   432093.3125000000   432889.0000000000   505965.5312500000   483125.7187500000   436496.4062500000   511590.4375000000   490174.5937500000   419841.2812500000   473993.6250000000   505349.7812500000   513368.0625000000   471182.2812500000   509454.5312500000   551517.0625000000   540948.7500000000   618533.4375000000   548446.6250000000   722216.7500000000   802989.6250000000   878795.4375000000   1045719.250000000   879721.7500000000   873431.1250000000   704782.5000000000   791516.8750000000   999197.0000000000   1167525.000000000   1085591.250000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:01:21.201   479599.0625000000   504111.5937500000   505039.8750000000   457776.6562500000   458968.5625000000   484997.7187500000   511590.4062500000   441155.5000000000   444538.5937500000   498941.5312500000   429544.9375000000   513368.0312500000   418827.1562500000   482640.2187500000   551517.0000000000   512476.8125000000   530168.6250000000   578916.8750000000   785021.0000000000   867231.8750000000   878795.3750000000   947677.8750000000   847137.8125000000   744028.4375000000   736819.3125000000   759854.7500000000   1061650.500000000   1106072.250000000   1085591.250000000   1830067.875000000   2419752.750000000   2153289.250000000
2008-09-19/09:01:24.203   455618.3437500000   504111.6250000000   505039.9375000000   505965.5312500000   483125.7187500000   460747.0312500000   487228.1250000000   441155.5312500000   469236.0625000000   449045.7812500000   480081.4062500000   436360.4687500000   471182.2812500000   509454.5312500000   523940.2500000000   540948.7500000000   559623.5000000000   548446.6250000000   659412.9375000000   738747.8125000000   878795.4375000000   947677.9375000000   944889.7500000000   808729.5625000000   576636.0625000000   696531.0625000000   967970.3125000000   1044620.125000000   1085591.250000000   1771027.125000000   2534997.750000000   2266637.000000000
2008-09-19/09:01:27.205   479599.1250000000   480105.4375000000   408838.8750000000   481871.0625000000   434811.5625000000   436496.4062500000   438503.7187500000   490174.5937500000   444538.6250000000   473993.6250000000   480081.4062500000   487698.7812500000   497359.9687500000   563083.3750000000   496363.5625000000   512476.8437500000   647988.5625000000   578916.9375000000   690814.8125000000   835110.7500000000   943894.8125000000   1013038.687500000   912305.6875000000   808729.5625000000   768856.4375000000   759854.8125000000   967970.3125000000   1167525.000000000   1025276.937500000   1889109.375000000   2419753.000000000   2266637.000000000
2008-09-19/09:01:30.208   455618.2812500000   480105.4062500000   456939.1875000000   530060.0625000000   458968.5625000000   460747.0000000000   438503.6875000000   441155.5000000000   518631.1562500000   424098.0000000000   454813.1250000000   487698.7187500000   471182.2500000000   482640.2187500000   551517.0000000000   597892.8750000000   618533.3750000000   609387.3125000000   690814.7500000000   738747.7500000000   911345.0000000000   914997.6250000000   847137.8125000000   776378.9375000000   768856.3750000000   759854.7500000000   999196.8750000000   1167525.000000000   1025276.875000000   1830067.875000000   2534997.500000000   2266636.750000000
2008-09-19/09:01:33.210   431637.6250000000   456099.3437500000   505039.9375000000   457776.6875000000   458968.5937500000   509248.5625000000   438503.7187500000   514684.2500000000   419841.2812500000   473993.6250000000   480081.4062500000   462029.5625000000   471182.2812500000   482640.2812500000   606670.9375000000   540948.7500000000   647988.5625000000   578916.9375000000   690814.8125000000   770868.6875000000   813696.5000000000   1045719.250000000   879721.7500000000   711678.1875000000   672745.6875000000   791516.8750000000   999197.0000000000   1044620.125000000   1025276.937500000   1771027.125000000   2534997.750000000   2153289.500000000
2008-09-19/09:01:36.213   503579.9687500000   504111.6250000000   384788.8437500000   481871.0625000000   410654.6250000000   484997.7500000000   462865.8750000000   441155.5312500000   493933.5937500000   449045.7812500000   454813.1562500000   487698.7812500000   497359.9687500000   536268.8750000000   523940.2500000000   654837.4375000000   618533.4375000000   639857.8750000000   659412.9375000000   802989.6250000000   846245.9375000000   980358.2500000000   912305.6875000000   776379.0000000000   672745.6875000000   728192.8750000000   1061650.625000000   983168.3125000000   1145906.125000000   1889109.375000000   2419753.000000000   2266637.000000000
2008-09-19/09:01:39.215   479599.0625000000   456099.3125000000   408838.8437500000   505965.5000000000   434811.5312500000   412245.8125000000   438503.6875000000   490174.5625000000   444538.5937500000   473993.5937500000   454813.1250000000   487698.7187500000   445004.6562500000   536268.8750000000   496363.5312500000   569420.7500000000   647988.5625000000   639857.8125000000   722216.6875000000   802989.5625000000   813696.4375000000   1045719.187500000   879721.6875000000   776378.9375000000   640709.0000000000   823178.9375000000   999196.8750000000   1044620.000000000   1085591.250000000   1711986.625000000   2419752.750000000   2153289.250000000
2008-09-19/09:01:42.217   503579.9687500000   480105.4375000000   456939.2187500000   505965.5312500000   483125.7187500000   436496.4062500000   487228.1250000000   441155.5312500000   444538.6250000000   498941.5625000000   505349.7812500000   487698.7812500000   471182.2812500000   536268.8750000000   523940.2500000000   455533.3125000000   589078.3750000000   670328.5625000000   722216.7500000000   770868.6875000000   846245.9375000000   914997.6875000000   847137.9375000000   776379.0000000000   640709.0625000000   854841.3125000000   999197.0000000000   1044620.125000000   1145906.125000000   1889109.375000000   2534997.750000000   2039943.750000000
2008-09-19/09:01:45.220   479599.1250000000   432093.3125000000   456939.2187500000   433682.4062500000   386497.7812500000   484997.7500000000   462865.8750000000   416646.1562500000   395144.0000000000   424098.0312500000   454813.1562500000   462029.5625000000   471182.2812500000   536268.8750000000   496363.5625000000   597892.8750000000   559623.5000000000   517976.4375000000   816423.3750000000   738747.8125000000   878795.4375000000   947677.9375000000   912305.6875000000   776379.0000000000   640709.0625000000   823179.0000000000   999197.0000000000   1044620.125000000   1145906.125000000   1830068.000000000   2419753.000000000   2266637.000000000
2008-09-19/09:01:48.222   455618.2812500000   480105.4062500000   432888.9687500000   457776.6562500000   434811.5312500000   412245.8125000000   438503.6875000000   465665.0000000000   469236.0312500000   449045.7500000000   480081.3750000000   487698.7187500000   445004.6562500000   536268.8750000000   551517.0000000000   540948.6875000000   559623.4375000000   609387.3125000000   690814.7500000000   867231.8750000000   813696.4375000000   980358.1875000000   912305.6250000000   776378.9375000000   672745.6875000000   823178.9375000000   999196.8750000000   1106072.250000000   1085591.250000000   1889109.250000000   2419752.750000000   2153289.250000000
2008-09-19/09:01:51.225   479599.1250000000   456099.3437500000   456939.2187500000   457776.6875000000   507282.9062500000   460747.0312500000   414141.6562500000   490174.5937500000   469236.0625000000   449045.7812500000   480081.4062500000   513368.0625000000   523537.7812500000   482640.2812500000   496363.5625000000   569420.7500000000   647988.5625000000   548446.6250000000   753618.8750000000   706627.0625000000   878795.4375000000   1013038.687500000   847137.9375000000   873431.1250000000   736819.3750000000   759854.8125000000   967970.3125000000   1044620.125000000   1145906.125000000   1711986.750000000   2419753.000000000   2153289.500000000
2008-09-19/09:01:54.227   479599.1250000000   480105.4375000000   505039.9375000000   505965.5312500000   434811.5625000000   460747.0312500000   438503.7187500000   465665.0312500000   419841.2812500000   424098.0312500000   505349.7812500000   462029.5625000000   497359.9687500000   509454.5312500000   523940.2500000000   569420.7500000000   589078.3750000000   609387.3750000000   690814.8125000000   770868.6875000000   878795.4375000000   947677.9375000000   847137.9375000000   744028.5000000000   736819.3750000000   728192.8750000000   999197.0000000000   1106072.375000000   964963.0625000000   1711986.750000000   2419753.000000000   2039943.750000000
2008-09-19/09:01:57.229   455618.3437500000   504111.6250000000   456939.2187500000   433682.4062500000   483125.7187500000   460747.0312500000   438503.7187500000   490174.5937500000   469236.0625000000   473993.6250000000   480081.4062500000   462029.5625000000   471182.2812500000   509454.5312500000   468786.9687500000   569420.7500000000   530168.6250000000   578916.9375000000   596609.5000000000   802989.6250000000   878795.4375000000   914997.6875000000   879721.7500000000   744028.5000000000   736819.3750000000   728192.8750000000   999197.0000000000   1106072.375000000   1025276.937500000   1889109.375000000   2419753.000000000   2039943.750000000
2008-09-19/09:02:00.232   455618.2812500000   528117.8750000000   456939.1875000000   457776.6562500000   458968.5625000000   509248.5312500000   438503.6875000000   416646.0937500000   469236.0312500000   424098.0000000000   454813.1250000000   487698.7187500000   523537.7187500000   563083.3125000000   523940.2187500000   540948.6875000000   618533.3750000000   578916.8750000000   690814.7500000000   770868.6250000000   878795.3750000000   1045719.187500000   814554.1250000000   776378.9375000000   672745.6875000000   696531.0000000000   1061650.500000000   1106072.250000000   1025276.875000000   1830067.875000000   2534997.500000000   2039943.625000000
2008-09-19/09:02:03.234   503579.9687500000   456099.3437500000   408838.8750000000   481871.0625000000   434811.5625000000   436496.4062500000   462865.8750000000   416646.1562500000   419841.2812500000   449045.7812500000   429544.9687500000   462029.5625000000   471182.2812500000   455826.0937500000   523940.2500000000   540948.7500000000   559623.5000000000   609387.3750000000   659412.9375000000   802989.6250000000   943894.8125000000   947677.9375000000   912305.6875000000   808729.5625000000   640709.0625000000   759854.8125000000   1061650.625000000   1106072.375000000   1085591.250000000   1830068.000000000   2419753.000000000   2266637.000000000
2008-09-19/09:02:06.237   479599.1250000000   480105.4375000000   480989.5312500000   457776.6875000000   410654.6250000000   484997.7500000000   438503.7187500000   441155.5312500000   493933.5937500000   498941.5625000000   454813.1562500000   397857.0000000000   445004.6875000000   482640.2812500000   523940.2500000000   540948.7500000000   559623.5000000000   639857.8750000000   596609.5000000000   738747.8125000000   846245.9375000000   882317.6250000000   879721.7500000000   776379.0000000000   640709.0625000000   759854.8125000000   1061650.625000000   983168.3125000000   1085591.250000000   1711986.750000000   2419753.000000000   2266637.000000000
2008-09-19/09:02:09.239   503579.9687500000   456099.3437500000   480989.5312500000   433682.4062500000   458968.5937500000   436496.4062500000   535952.8750000000   441155.5312500000   493933.5937500000   424098.0312500000   480081.4062500000   487698.7812500000   471182.2812500000   536268.8750000000   606670.9375000000   512476.8437500000   589078.3750000000   670328.5625000000   722216.7500000000   802989.6250000000   878795.4375000000   914997.6875000000   912305.6875000000   808729.5625000000   736819.3750000000   791516.8750000000   999197.0000000000   1044620.125000000   1025276.937500000   1711986.750000000   2419753.000000000   2039943.750000000
2008-09-19/09:02:12.242   479599.0625000000   504111.5937500000   456939.1875000000   433682.3750000000   483125.6875000000   484997.7187500000   438503.6875000000   465665.0000000000   469236.0312500000   449045.7500000000   480081.3750000000   462029.5312500000   445004.6562500000   455826.0625000000   523940.2187500000   569420.7500000000   618533.3750000000   578916.8750000000   690814.7500000000   802989.5625000000   846245.8750000000   1045719.187500000   847137.8125000000   841080.2500000000   736819.3125000000   696531.0000000000   999196.8750000000   952442.5000000000   1025276.875000000   1771027.000000000   2304509.750000000   2153289.250000000
2008-09-19/09:02:15.244   455618.3437500000   408087.4062500000   456939.2187500000   481871.0625000000   507282.9062500000   460747.0312500000   438503.7187500000   441155.5312500000   469236.0625000000   449045.7812500000   429544.9687500000   436360.4687500000   497359.9687500000   482640.2812500000   496363.5625000000   569420.7500000000   618533.4375000000   578916.9375000000   659412.9375000000   770868.6875000000   878795.4375000000   1013038.687500000   912305.6875000000   776379.0000000000   768856.4375000000   791516.8750000000   1061650.625000000   1106072.375000000   1145906.125000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:02:18.246   479599.1250000000   480105.4375000000   505039.9375000000   457776.6875000000   458968.5937500000   484997.7500000000   414141.6562500000   392136.8437500000   469236.0625000000   473993.6250000000   505349.7812500000   513368.0625000000   497359.9687500000   509454.5312500000   523940.2500000000   540948.7500000000   559623.5000000000   578916.9375000000   659412.9375000000   802989.6250000000   781147.2500000000   1013038.687500000   879721.7500000000   711678.1875000000   704782.5000000000   728192.8750000000   999197.0000000000   1106072.375000000   964963.0625000000   1830068.000000000   2534997.750000000   2266637.000000000
2008-09-19/09:02:21.249   479599.0625000000   504111.5937500000   480989.5000000000   409588.1562500000   434811.5312500000   412245.8125000000   389779.6250000000   416646.0937500000   444538.5937500000   473993.5937500000   404276.8437500000   462029.5312500000   418827.1562500000   455826.0625000000   523940.2187500000   569420.7500000000   559623.4375000000   609387.3125000000   659412.8750000000   738747.7500000000   813696.4375000000   1045719.187500000   847137.8125000000   711678.1250000000   672745.6875000000   696531.0000000000   936743.6875000000   1106072.250000000   1085591.250000000   1830067.875000000   2419752.750000000   2153289.250000000
2008-09-19/09:02:24.251   479599.1250000000   456099.3437500000   480989.5312500000   457776.6875000000   483125.7187500000   412245.8437500000   462865.8750000000   441155.5312500000   444538.6250000000   399150.3437500000   454813.1562500000   462029.5625000000   523537.7812500000   429012.0000000000   523940.2500000000   540948.7500000000   500713.9062500000   548446.6250000000   722216.7500000000   770868.6875000000   846245.9375000000   947677.9375000000   944889.7500000000   679327.9375000000   608672.5000000000   759854.8125000000   1061650.625000000   1044620.125000000   1085591.250000000   1711986.750000000   2419753.000000000   2266637.000000000
2008-09-19/09:02:27.254   479599.1250000000   456099.3437500000   432889.0000000000   505965.5312500000   507282.9062500000   484997.7500000000   487228.1250000000   441155.5312500000   419841.2812500000   424098.0312500000   480081.4062500000   436360.4687500000   497359.9687500000   509454.5312500000   523940.2500000000   569420.7500000000   559623.5000000000   548446.6250000000   690814.8125000000   802989.6250000000   813696.5000000000   980358.2500000000   879721.7500000000   776379.0000000000   672745.6875000000   759854.8125000000   1061650.625000000   1044620.125000000   1085591.250000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:02:30.256   455618.2812500000   456099.3125000000   480989.5000000000   481871.0312500000   458968.5625000000   412245.8125000000   462865.8437500000   416646.0937500000   493933.5625000000   449045.7500000000   454813.1250000000   462029.5312500000   471182.2500000000   536268.8750000000   496363.5312500000   569420.7500000000   589078.3750000000   609387.3125000000   753618.8125000000   738747.7500000000   878795.3750000000   882317.5625000000   912305.6250000000   711678.1250000000   640709.0000000000   791516.8125000000   999196.8750000000   1044620.000000000   1085591.250000000   1830067.875000000   2419752.750000000   2153289.250000000
2008-09-19/09:02:33.258   503579.9687500000   480105.4375000000   505039.9375000000   457776.6875000000   483125.7187500000   387995.4062500000   414141.6562500000   416646.1562500000   419841.2812500000   399150.3437500000   404276.8750000000   487698.7812500000   497359.9687500000   509454.5312500000   579093.9375000000   512476.8437500000   618533.4375000000   639857.8750000000   722216.7500000000   770868.6875000000   878795.4375000000   947677.9375000000   814554.1875000000   808729.5625000000   672745.6875000000   728192.8750000000   1124104.750000000   1044620.125000000   1145906.125000000   1830068.000000000   2534997.750000000   2039943.750000000
2008-09-19/09:02:36.261   455618.3437500000   456099.3437500000   408838.8750000000   481871.0625000000   507282.9062500000   460747.0312500000   414141.6562500000   465665.0312500000   419841.2812500000   424098.0312500000   480081.4062500000   462029.5625000000   523537.7812500000   563083.3750000000   523940.2500000000   540948.7500000000   589078.3750000000   578916.9375000000   690814.8125000000   770868.6875000000   911345.0625000000   947677.9375000000   879721.7500000000   776379.0000000000   704782.5000000000   759854.8125000000   999197.0000000000   983168.3125000000   1085591.250000000   1771027.125000000   2419753.000000000   2266637.000000000
2008-09-19/09:02:39.263   455618.2812500000   456099.3125000000   505039.8750000000   433682.3750000000   410654.5937500000   387995.3750000000   487228.0937500000   441155.5000000000   469236.0312500000   473993.5937500000   454813.1250000000   436360.4375000000   523537.7187500000   536268.8750000000   496363.5312500000   540948.6875000000   471259.2812500000   609387.3125000000   628011.1250000000   738747.7500000000   813696.4375000000   980358.1875000000   879721.6875000000   744028.4375000000   672745.6875000000   728192.8125000000   999196.8750000000   1044620.000000000   1025276.875000000   1771027.000000000   2419752.750000000   2153289.250000000
2008-09-19/09:02:42.266   479599.1250000000   456099.3437500000   456939.2187500000   505965.5312500000   434811.5625000000   484997.7500000000   462865.8750000000   392136.8437500000   419841.2812500000   449045.7812500000   454813.1562500000   487698.7812500000   497359.9687500000   482640.2812500000   579093.9375000000   540948.7500000000   559623.5000000000   639857.8750000000   690814.8125000000   802989.6250000000   878795.4375000000   980358.2500000000   879721.7500000000   744028.5000000000   704782.5000000000   696531.0625000000   999197.0000000000   1106072.375000000   1085591.250000000   1889109.375000000   2534997.750000000   2266637.000000000
2008-09-19/09:02:45.268   455618.3437500000   384081.5625000000   480989.5312500000   481871.0625000000   458968.5937500000   436496.4062500000   438503.7187500000   441155.5312500000   444538.6250000000   424098.0312500000   429544.9687500000   436360.4687500000   445004.6875000000   482640.2812500000   523940.2500000000   597892.8750000000   589078.3750000000   639857.8750000000   690814.8125000000   802989.6250000000   813696.5000000000   882317.6250000000   847137.9375000000   776379.0000000000   608672.5000000000   759854.8125000000   999197.0000000000   1167525.000000000   1145906.125000000   1889109.375000000   2419753.000000000   2153289.500000000
2008-09-19/09:02:48.270   479599.0625000000   480105.4062500000   505039.8750000000   505965.5000000000   434811.5312500000   460747.0000000000   414141.6250000000   490174.5625000000   419841.2187500000   399150.3125000000   454813.1250000000   487698.7187500000   445004.6562500000   482640.2187500000   551517.0000000000   569420.7500000000   589078.3750000000   548446.6250000000   690814.7500000000   738747.7500000000   846245.8750000000   980358.1875000000   879721.6875000000   808729.5000000000   672745.6875000000   854841.2500000000   1061650.500000000   1044620.000000000   1085591.250000000   1830067.875000000   2534997.500000000   2266636.750000000
2008-09-19/09:02:51.273   431637.6250000000   456099.3437500000   480989.5312500000   457776.6875000000   434811.5625000000   460747.0312500000   414141.6562500000   514684.2500000000   469236.0625000000   399150.3437500000   454813.1562500000   410691.4687500000   497359.9687500000   455826.0937500000   496363.5625000000   569420.7500000000   471259.3125000000   639857.8750000000   659412.9375000000   738747.8125000000   846245.9375000000   914997.6875000000   847137.9375000000   808729.5625000000   672745.6875000000   823179.0000000000   999197.0000000000   983168.3125000000   1085591.250000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:02:54.275   479599.1250000000   432093.3125000000   456939.2187500000   481871.0625000000   458968.5937500000   436496.4062500000   414141.6562500000   441155.5312500000   419841.2812500000   449045.7812500000   429544.9687500000   436360.4687500000   471182.2812500000   482640.2812500000   579093.9375000000   569420.7500000000   618533.4375000000   578916.9375000000   722216.7500000000   738747.8125000000   846245.9375000000   947677.9375000000   977473.8750000000   776379.0000000000   640709.0625000000   791516.8750000000   999197.0000000000   983168.3125000000   1085591.250000000   1771027.125000000   2419753.000000000   2039943.750000000
2008-09-19/09:02:57.278   503579.9687500000   528117.8750000000   456939.2187500000   505965.5312500000   458968.5937500000   387995.4062500000   438503.7187500000   416646.1562500000   419841.2812500000   449045.7812500000   366374.9375000000   462029.5625000000   445004.6875000000   455826.0937500000   468786.9687500000   597892.8750000000   559623.5000000000   639857.8750000000   722216.7500000000   770868.6875000000   846245.9375000000   947677.9375000000   847137.9375000000   808729.5625000000   736819.3750000000   728192.8750000000   999197.0000000000   1106072.375000000   1085591.250000000   1771027.125000000   2419753.000000000   2266637.000000000
2008-09-19/09:03:00.280   455618.2812500000   504111.5937500000   456939.1875000000   433682.3750000000   458968.5625000000   436496.3750000000   414141.6250000000   441155.5000000000   469236.0312500000   473993.5937500000   429544.9375000000   410691.4375000000   445004.6562500000   482640.2187500000   523940.2187500000   540948.6875000000   559623.4375000000   578916.8750000000   753618.8125000000   835110.6875000000   813696.4375000000   914997.6250000000   814554.1250000000   711678.1250000000   672745.6875000000   791516.8125000000   1061650.500000000   1044620.000000000   1025276.875000000   1830067.875000000   2419752.750000000   2153289.250000000
2008-09-19/09:03:03.283   479599.1250000000   432093.3125000000   456939.2187500000   433682.4062500000   507282.9062500000   412245.8437500000   438503.7187500000   392136.8437500000   419841.2812500000   449045.7812500000   429544.9687500000   436360.4687500000   445004.6875000000   509454.5312500000   523940.2500000000   540948.7500000000   559623.5000000000   578916.9375000000   690814.8125000000   738747.8125000000   813696.5000000000   1013038.687500000   879721.7500000000   744028.5000000000   704782.5000000000   728192.8750000000   967970.3125000000   952442.5625000000   1085591.250000000   1830068.000000000   2419753.000000000   2153289.500000000
2008-09-19/09:03:06.285   479599.1250000000   480105.4375000000   456939.2187500000   457776.6875000000   434811.5625000000   412245.8437500000   414141.6562500000   367627.6250000000   382795.4062500000   399150.3437500000   404276.8750000000   410691.4687500000   471182.2812500000   482640.2812500000   523940.2500000000   540948.7500000000   559623.5000000000   548446.6250000000   753618.8750000000   738747.8125000000   911345.0625000000   947677.9375000000   912305.6875000000   873431.1250000000   672745.6875000000   791516.8750000000   999197.0000000000   1044620.125000000   1025276.937500000   1711986.750000000   2534997.750000000   2039943.750000000
2008-09-19/09:03:09.287   431637.5937500000   456099.3125000000   480989.5000000000   457776.6562500000   458968.5625000000   509248.5312500000   389779.6250000000   490174.5625000000   419841.2187500000   449045.7500000000   404276.8437500000   462029.5312500000   445004.6562500000   455826.0625000000   523940.2187500000   540948.6875000000   589078.3750000000   548446.6250000000   753618.8125000000   674506.3750000000   813696.4375000000   1013038.625000000   912305.6250000000   744028.4375000000   608672.4375000000   759854.7500000000   1061650.500000000   1044620.000000000   1085591.250000000   1889109.250000000   2534997.500000000   2153289.250000000
2008-09-19/09:03:12.290   479599.1250000000   408087.4062500000   432889.0000000000   433682.4062500000   458968.5937500000   387995.4062500000   438503.7187500000   465665.0312500000   444538.6250000000   424098.0312500000   404276.8750000000   436360.4687500000   471182.2812500000   482640.2812500000   496363.5625000000   540948.7500000000   589078.3750000000   548446.6250000000   753618.8750000000   770868.6875000000   878795.4375000000   947677.9375000000   749387.1250000000   711678.1875000000   672745.6875000000   823179.0000000000   999197.0000000000   1106072.375000000   1025276.937500000   1652946.750000000   2419753.000000000   2153289.500000000
2008-09-19/09:03:15.292   455618.3437500000   432093.3125000000   505039.9375000000   385494.0625000000   483125.7187500000   412245.8437500000   438503.7187500000   416646.1562500000   419841.2812500000   399150.3437500000   480081.4062500000   397857.0000000000   445004.6875000000   482640.2812500000   551517.0625000000   512476.8437500000   530168.6250000000   639857.8750000000   659412.9375000000   770868.6875000000   911345.0625000000   980358.2500000000   847137.9375000000   776379.0000000000   672745.6875000000   791516.8750000000   999197.0000000000   983168.3125000000   1025276.937500000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:03:18.295   455618.3437500000   432093.3125000000   456939.2187500000   433682.4062500000   483125.7187500000   460747.0312500000   414141.6562500000   379882.2187500000   395144.0000000000   399150.3437500000   429544.9687500000   385022.5625000000   471182.2812500000   509454.5312500000   496363.5625000000   597892.8750000000   559623.5000000000   548446.6250000000   659412.9375000000   770868.6875000000   846245.9375000000   849637.6875000000   879721.7500000000   776379.0000000000   608672.5000000000   728192.8750000000   967970.3125000000   1106072.375000000   1085591.250000000   1830068.000000000   2419753.000000000   2153289.500000000
2008-09-19/09:03:21.297   479599.0625000000   480105.4062500000   456939.1875000000   505965.5000000000   434811.5312500000   436496.3750000000   414141.6250000000   416646.0937500000   419841.2187500000   498941.5312500000   454813.1250000000   410691.4375000000   405738.4375000000   482640.2187500000   468786.9062500000   540948.6875000000   589078.3750000000   548446.6250000000   722216.6875000000   770868.6250000000   846245.8750000000   947677.8750000000   781970.5625000000   679327.8750000000   704782.4375000000   823178.9375000000   999196.8750000000   1044620.000000000   1025276.875000000   1830067.875000000   2419752.750000000   2039943.625000000
2008-09-19/09:03:24.299   479599.1250000000   456099.3437500000   505039.9375000000   457776.6875000000   434811.5625000000   436496.4062500000   462865.8750000000   416646.1562500000   444538.6250000000   399150.3437500000   429544.9687500000   436360.4687500000   445004.6875000000   455826.0937500000   523940.2500000000   540948.7500000000   559623.5000000000   578916.9375000000   690814.8125000000   802989.6250000000   878795.4375000000   914997.6875000000   814554.1875000000   679327.9375000000   608672.5000000000   728192.8750000000   967970.3125000000   983168.3125000000   1085591.250000000   1830068.000000000   2304510.000000000   2153289.500000000
2008-09-19/09:03:27.302   455618.3437500000   480105.4375000000   480989.5312500000   457776.6875000000   410654.6250000000   436496.4062500000   438503.7187500000   416646.1562500000   395144.0000000000   449045.7812500000   454813.1562500000   436360.4687500000   418827.1875000000   482640.2812500000   551517.0625000000   569420.7500000000   530168.6250000000   578916.9375000000   659412.9375000000   802989.6250000000   781147.2500000000   980358.2500000000   879721.7500000000   808729.5625000000   704782.5000000000   759854.8125000000   936743.7500000000   983168.3125000000   964963.0625000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:03:30.304   479599.0625000000   480105.4062500000   480989.5000000000   457776.6562500000   434811.5312500000   436496.3750000000   414141.6250000000   416646.0937500000   419841.2187500000   449045.7500000000   454813.1250000000   436360.4375000000   445004.6562500000   482640.2187500000   468786.9062500000   540948.6875000000   559623.4375000000   578916.8750000000   690814.7500000000   738747.7500000000   813696.4375000000   980358.1875000000   847137.8125000000   776378.9375000000   672745.6875000000   791516.8125000000   999196.8750000000   1044620.000000000   1085591.250000000   1771027.000000000   2419752.750000000   2153289.250000000
2008-09-19/09:03:33.307   455618.3437500000   456099.3437500000   432889.0000000000   433682.4062500000   458968.5937500000   436496.4062500000   414141.6562500000   441155.5312500000   444538.6250000000   424098.0312500000   404276.8750000000   436360.4687500000   445004.6875000000   455826.0937500000   523940.2500000000   540948.7500000000   559623.5000000000   578916.9375000000   722216.7500000000   706627.0625000000   813696.5000000000   947677.9375000000   847137.9375000000   744028.5000000000   672745.6875000000   791516.8750000000   1061650.625000000   1044620.125000000   1085591.250000000   1771027.125000000   2304510.000000000   2266637.000000000
2008-09-19/09:03:36.309   503579.9687500000   456099.3437500000   456939.2187500000   409588.1875000000   483125.7187500000   436496.4062500000   438503.7187500000   465665.0312500000   419841.2812500000   399150.3437500000   391642.8750000000   385022.5625000000   445004.6875000000   563083.3750000000   496363.5625000000   512476.8437500000   471259.3125000000   578916.9375000000   628011.1875000000   802989.6250000000   781147.2500000000   914997.6875000000   814554.1875000000   711678.1875000000   640709.0625000000   633207.7500000000   1061650.625000000   1044620.125000000   1085591.250000000   1771027.125000000   2534997.750000000   2153289.500000000
2008-09-19/09:03:39.311   383676.4687500000   480105.4062500000   456939.1875000000   457776.6562500000   507282.8750000000   412245.8125000000   462865.8437500000   490174.5625000000   395143.9687500000   399150.3125000000   429544.9375000000   436360.4375000000   471182.2500000000   482640.2187500000   523940.2187500000   569420.7500000000   530168.6250000000   548446.6250000000   690814.7500000000   770868.6250000000   878795.3750000000   914997.6250000000   912305.6250000000   808729.5000000000   672745.6875000000   759854.7500000000   999196.8750000000   1106072.250000000   1025276.875000000   1889109.250000000   2419752.750000000   2039943.625000000
2008-09-19/09:03:42.314   527560.9375000000   480105.4375000000   480989.5312500000   433682.4062500000   507282.9062500000   484997.7500000000   389779.6562500000   441155.5312500000   419841.2812500000   399150.3437500000   429544.9687500000   410691.4687500000   418827.1875000000   482640.2812500000   496363.5625000000   540948.7500000000   530168.6250000000   548446.6250000000   659412.9375000000   674506.4375000000   878795.4375000000   980358.2500000000   879721.7500000000   744028.5000000000   672745.6875000000   791516.8750000000   1061650.625000000   1044620.125000000   1085591.250000000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:03:45.316   479599.1250000000   504111.6250000000   432889.0000000000   433682.4062500000   458968.5937500000   436496.4062500000   462865.8750000000   416646.1562500000   444538.6250000000   399150.3437500000   404276.8750000000   436360.4687500000   418827.1875000000   429012.0000000000   496363.5625000000   512476.8437500000   530168.6250000000   548446.6250000000   659412.9375000000   835110.7500000000   813696.5000000000   947677.9375000000   847137.9375000000   776379.0000000000   608672.5000000000   728192.8750000000   1061650.625000000   1044620.125000000   1145906.125000000   1830068.000000000   2419753.000000000   2153289.500000000
2008-09-19/09:03:48.319   455618.2812500000   504111.5937500000   432888.9687500000   433682.3750000000   458968.5625000000   484997.7187500000   438503.6875000000   416646.0937500000   419841.2187500000   473993.5937500000   454813.1250000000   410691.4375000000   471182.2500000000   536268.8750000000   523940.2187500000   512476.8125000000   559623.4375000000   548446.6250000000   690814.7500000000   802989.5625000000   878795.3750000000   947677.8750000000   847137.8125000000   776378.9375000000   608672.4375000000   759854.7500000000   967970.2500000000   1044620.000000000   1145906.000000000   1771027.000000000   2419752.750000000   2153289.250000000
2008-09-19/09:03:51.321   479599.1250000000   432093.3125000000   456939.2187500000   433682.4062500000   410654.6250000000   387995.4062500000   414141.6562500000   416646.1562500000   419841.2812500000   424098.0312500000   454813.1562500000   410691.4687500000   445004.6875000000   455826.0937500000   496363.5625000000   512476.8437500000   589078.3750000000   609387.3750000000   659412.9375000000   867231.9375000000   878795.4375000000   1013038.687500000   814554.1875000000   776379.0000000000   640709.0625000000   791516.8750000000   1061650.625000000   983168.3125000000   1025276.937500000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:03:54.324   479599.1250000000   384081.5625000000   456939.2187500000   433682.4062500000   434811.5625000000   460747.0312500000   389779.6562500000   392136.8437500000   419841.2812500000   399150.3437500000   366374.9375000000   397857.0000000000   418827.1875000000   509454.5312500000   468786.9687500000   512476.8437500000   500713.9062500000   548446.6250000000   596609.5000000000   770868.6875000000   748598.0625000000   1013038.687500000   879721.7500000000   744028.5000000000   704782.5000000000   823179.0000000000   967970.3125000000   1044620.125000000   1025276.937500000   1830068.000000000   2534997.750000000   2153289.500000000
2008-09-19/09:03:57.326   431637.6250000000   480105.4375000000   456939.2187500000   457776.6875000000   410654.6250000000   460747.0312500000   438503.7187500000   392136.8437500000   382795.4062500000   424098.0312500000   505349.7812500000   436360.4687500000   445004.6875000000   415605.0000000000   551517.0625000000   484005.0312500000   559623.5000000000   578916.9375000000   659412.9375000000   770868.6875000000   781147.2500000000   947677.9375000000   781970.6250000000   841080.3125000000   672745.6875000000   696531.0625000000   967970.3125000000   1044620.125000000   1025276.937500000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:04:00.328   479599.0625000000   456099.3125000000   456939.1875000000   433682.3750000000   458968.5625000000   460747.0000000000   462865.8437500000   441155.5000000000   444538.5937500000   361729.0000000000   480081.3750000000   385022.5312500000   445004.6562500000   455826.0625000000   468786.9062500000   512476.8125000000   530168.6250000000   578916.8750000000   628011.1250000000   802989.5625000000   846245.8750000000   882317.5625000000   912305.6250000000   776378.9375000000   608672.4375000000   728192.8125000000   999196.8750000000   952442.5000000000   964962.9375000000   1771027.000000000   2304509.750000000   2153289.250000000
2008-09-19/09:04:03.331   455618.3437500000   504111.6250000000   456939.2187500000   433682.4062500000   458968.5937500000   363745.0312500000   414141.6562500000   416646.1562500000   469236.0625000000   399150.3437500000   404276.8750000000   410691.4687500000   445004.6875000000   429012.0000000000   523940.2500000000   484005.0312500000   559623.5000000000   578916.9375000000   628011.1875000000   867231.9375000000   846245.9375000000   914997.6875000000   814554.1875000000   808729.5625000000   608672.5000000000   728192.8750000000   999197.0000000000   1106072.375000000   964963.0625000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:04:06.333   431637.6250000000   480105.4375000000   456939.2187500000   409588.1875000000   483125.7187500000   460747.0312500000   414141.6562500000   416646.1562500000   370446.8437500000   399150.3437500000   391642.8750000000   436360.4687500000   445004.6875000000   482640.2812500000   441210.4375000000   484005.0312500000   559623.5000000000   578916.9375000000   753618.8750000000   770868.6875000000   846245.9375000000   1013038.687500000   781970.6250000000   808729.5625000000   672745.6875000000   759854.8125000000   967970.3125000000   1044620.125000000   1025276.937500000   1711986.750000000   2419753.000000000   2039943.750000000
2008-09-19/09:04:09.336   455618.2812500000   456099.3125000000   456939.1875000000   457776.6562500000   434811.5312500000   436496.3750000000   438503.6875000000   416646.0937500000   469236.0312500000   449045.7500000000   404276.8437500000   462029.5312500000   418827.1562500000   429011.9687500000   496363.5312500000   512476.8125000000   589078.3750000000   548446.6250000000   596609.5000000000   770868.6250000000   813696.4375000000   947677.8750000000   847137.8125000000   711678.1250000000   704782.4375000000   728192.8125000000   967970.2500000000   983168.2500000000   1085591.250000000   1830067.875000000   2304509.750000000   2153289.250000000
2008-09-19/09:04:12.338   503579.9687500000   408087.4062500000   480989.5312500000   433682.4062500000   410654.6250000000   412245.8437500000   438503.7187500000   441155.5312500000   395144.0000000000   449045.7812500000   429544.9687500000   410691.4687500000   418827.1875000000   482640.2812500000   496363.5625000000   512476.8437500000   589078.3750000000   517976.4375000000   690814.8125000000   738747.8125000000   846245.9375000000   914997.6875000000   944889.7500000000   744028.5000000000   672745.6875000000   791516.8750000000   905517.3125000000   1044620.125000000   964963.0625000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:04:15.340   455618.3437500000   480105.4375000000   432889.0000000000   385494.0625000000   458968.5937500000   387995.4062500000   438503.7187500000   441155.5312500000   395144.0000000000   399150.3437500000   429544.9687500000   397857.0000000000   418827.1875000000   415605.0000000000   496363.5625000000   512476.8437500000   500713.9062500000   578916.9375000000   659412.9375000000   738747.8125000000   846245.9375000000   914997.6875000000   847137.9375000000   679327.9375000000   672745.6875000000   759854.8125000000   967970.3125000000   983168.3125000000   1025276.937500000   1771027.125000000   2304510.000000000   2266637.000000000
2008-09-19/09:04:18.343   407657.0312500000   480105.4375000000   505039.9375000000   457776.6875000000   458968.5937500000   484997.7500000000   414141.6562500000   416646.1562500000   370446.8437500000   424098.0312500000   454813.1562500000   436360.4687500000   445004.6875000000   482640.2812500000   468786.9687500000   540948.7500000000   589078.3750000000   517976.4375000000   659412.9375000000   706627.0625000000   878795.4375000000   882317.6250000000   879721.7500000000   711678.1875000000   672745.6875000000   728192.8750000000   999197.0000000000   1044620.125000000   1025276.937500000   1830068.000000000   2419753.000000000   2153289.500000000
2008-09-19/09:04:21.345   407657.0000000000   456099.3125000000   456939.1875000000   457776.6562500000   434811.5312500000   412245.8125000000   414141.6250000000   392136.8125000000   444538.5937500000   424098.0000000000   429544.9375000000   410691.4375000000   445004.6562500000   482640.2187500000   496363.5312500000   512476.8125000000   530168.6250000000   578916.8750000000   690814.7500000000   835110.6875000000   781147.1875000000   947677.8750000000   879721.6875000000   744028.4375000000   608672.4375000000   696531.0000000000   905517.2500000000   1106072.250000000   1025276.875000000   1830067.875000000   2419752.750000000   2039943.625000000
2008-09-19/09:04:24.348   455618.3437500000   432093.3125000000   505039.9375000000   457776.6875000000   434811.5625000000   412245.8437500000   438503.7187500000   490174.5937500000   395144.0000000000   449045.7812500000   379008.9062500000   436360.4687500000   445004.6875000000   429012.0000000000   496363.5625000000   484005.0312500000   530168.6250000000   517976.4375000000   659412.9375000000   738747.8125000000   748598.0625000000   816957.8125000000   879721.7500000000   711678.1875000000   576636.0625000000   728192.8750000000   1061650.625000000   1106072.375000000   1145906.125000000   1771027.125000000   2304510.000000000   2153289.500000000
2008-09-19/09:04:27.350   431637.6250000000   432093.3125000000   432889.0000000000   409588.1875000000   434811.5625000000   387995.4062500000   414141.6562500000   441155.5312500000   444538.6250000000   473993.6250000000   429544.9687500000   462029.5625000000   445004.6875000000   415605.0000000000   496363.5625000000   484005.0312500000   500713.9062500000   578916.9375000000   690814.8125000000   738747.8125000000   781147.2500000000   816957.8125000000   879721.7500000000   776379.0000000000   608672.5000000000   759854.8125000000   999197.0000000000   1044620.125000000   1085591.250000000   1889109.375000000   2419753.000000000   2039943.750000000
2008-09-19/09:04:30.352   479599.0625000000   408087.3750000000   456939.1875000000   409588.1562500000   434811.5312500000   436496.3750000000   462865.8437500000   441155.5000000000   444538.5937500000   449045.7500000000   429544.9375000000   436360.4375000000   418827.1562500000   455826.0625000000   468786.9062500000   484005.0000000000   530168.6250000000   548446.6250000000   690814.7500000000   738747.7500000000   911345.0000000000   1013038.625000000   847137.8125000000   776378.9375000000   640709.0000000000   759854.7500000000   1061650.500000000   1044620.000000000   1145906.000000000   1889109.250000000   2419752.750000000   2039943.625000000
2008-09-19/09:04:33.355   455618.3437500000   456099.3437500000   408838.8750000000   457776.6875000000   434811.5625000000   460747.0312500000   414141.6562500000   465665.0312500000   419841.2812500000   473993.6250000000   480081.4062500000   436360.4687500000   418827.1875000000   429012.0000000000   496363.5625000000   455533.3125000000   559623.5000000000   609387.3750000000   753618.8750000000   706627.0625000000   878795.4375000000   849637.6875000000   814554.1875000000   776379.0000000000   704782.5000000000   696531.0625000000   936743.7500000000   1044620.125000000   964963.0625000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:04:36.357   455618.3437500000   480105.4375000000   408838.8750000000   481871.0625000000   434811.5625000000   412245.8437500000   414141.6562500000   416646.1562500000   444538.6250000000   399150.3437500000   404276.8750000000   462029.5625000000   471182.2812500000   455826.0937500000   496363.5625000000   484005.0312500000   530168.6250000000   609387.3750000000   659412.9375000000   706627.0625000000   813696.5000000000   980358.2500000000   912305.6875000000   711678.1875000000   704782.5000000000   791516.8750000000   999197.0000000000   1044620.125000000   1085591.250000000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:04:39.360   455618.2812500000   456099.3125000000   456939.1875000000   457776.6562500000   374419.3437500000   436496.3750000000   438503.6875000000   392136.8125000000   395143.9687500000   399150.3125000000   391642.8437500000   436360.4375000000   445004.6562500000   455826.0625000000   468786.9062500000   455533.2812500000   500713.8750000000   548446.6250000000   596609.5000000000   738747.7500000000   813696.4375000000   947677.8750000000   847137.8125000000   711678.1250000000   576636.0000000000   696531.0000000000   1061650.500000000   983168.2500000000   1025276.875000000   1830067.875000000   2304509.750000000   2039943.625000000
2008-09-19/09:04:42.362   407657.0312500000   456099.3437500000   408838.8750000000   409588.1875000000   434811.5625000000   460747.0312500000   462865.8750000000   416646.1562500000   395144.0000000000   473993.6250000000   429544.9687500000   436360.4687500000   445004.6875000000   415605.0000000000   441210.4375000000   512476.8437500000   471259.3125000000   578916.9375000000   659412.9375000000   802989.6250000000   813696.5000000000   947677.9375000000   814554.1875000000   679327.9375000000   640709.0625000000   759854.8125000000   1124104.750000000   983168.3125000000   964963.0625000000   1771027.125000000   2534997.750000000   2153289.500000000
2008-09-19/09:04:45.365   479599.1250000000   432093.3125000000   432889.0000000000   433682.4062500000   531440.1875000000   436496.4062500000   438503.7187500000   465665.0312500000   395144.0000000000   424098.0312500000   391642.8750000000   436360.4687500000   405738.4687500000   455826.0937500000   496363.5625000000   484005.0312500000   530168.6250000000   578916.9375000000   628011.1875000000   738747.8125000000   846245.9375000000   947677.9375000000   814554.1875000000   711678.1875000000   640709.0625000000   728192.8750000000   999197.0000000000   983168.3125000000   1025276.937500000   1771027.125000000   2534997.750000000   2039943.750000000
2008-09-19/09:04:48.367   479599.0625000000   456099.3125000000   456939.1875000000   481871.0312500000   458968.5625000000   436496.3750000000   414141.6250000000   441155.5000000000   419841.2187500000   424098.0000000000   404276.8437500000   436360.4375000000   471182.2500000000   455826.0625000000   496363.5312500000   455533.2812500000   500713.8750000000   609387.3125000000   659412.8750000000   706627.0000000000   878795.3750000000   849637.5625000000   912305.6250000000   711678.1250000000   608672.4375000000   759854.7500000000   936743.6875000000   983168.2500000000   1085591.250000000   1830067.875000000   2419752.750000000   2153289.250000000
2008-09-19/09:04:51.369   455618.3437500000   432093.3125000000   432889.0000000000   433682.4062500000   386497.7812500000   412245.8437500000   389779.6562500000   441155.5312500000   395144.0000000000   386676.5625000000   429544.9687500000   372188.1250000000   471182.2812500000   455826.0937500000   468786.9687500000   455533.3125000000   530168.6250000000   578916.9375000000   659412.9375000000   674506.4375000000   813696.5000000000   914997.6875000000   749387.1250000000   711678.1875000000   672745.6875000000   728192.8750000000   999197.0000000000   952442.5625000000   1085591.250000000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:04:54.372   455618.3437500000   480105.4375000000   372763.8437500000   409588.1875000000   434811.5625000000   412245.8437500000   389779.6562500000   416646.1562500000   469236.0625000000   399150.3437500000   404276.8750000000   436360.4687500000   445004.6875000000   482640.2812500000   468786.9687500000   484005.0312500000   589078.3750000000   487506.3437500000   690814.8125000000   802989.6250000000   781147.2500000000   882317.6250000000   847137.9375000000   744028.5000000000   672745.6875000000   696531.0625000000   999197.0000000000   983168.3125000000   964963.0625000000   1889109.375000000   2419753.000000000   2039943.750000000
2008-09-19/09:04:57.374   455618.2812500000   480105.4062500000   432888.9687500000   409588.1562500000   386497.7500000000   436496.3750000000   462865.8437500000   465665.0000000000   370446.8125000000   399150.3125000000   404276.8437500000   487698.7187500000   445004.6562500000   429011.9687500000   399845.8437500000   455533.2812500000   500713.8750000000   578916.8750000000   596609.5000000000   674506.3750000000   813696.4375000000   947677.8750000000   847137.8125000000   744028.4375000000   608672.4375000000   728192.8125000000   967970.2500000000   952442.5000000000   1025276.875000000   1771027.000000000   2534997.500000000   2039943.625000000
2008-09-19/09:05:00.377   431637.6250000000   408087.4062500000   432889.0000000000   433682.4062500000   410654.6250000000   460747.0312500000   377598.7187500000   416646.1562500000   444538.6250000000   424098.0312500000   454813.1562500000   410691.4687500000   445004.6875000000   429012.0000000000   441210.4375000000   455533.3125000000   589078.3750000000   548446.6250000000   722216.7500000000   802989.6250000000   846245.9375000000   947677.9375000000   814554.1875000000   744028.5000000000   576636.0625000000   696531.0625000000   999197.0000000000   983168.3125000000   1025276.937500000   1771027.125000000   2419753.000000000   2153289.500000000
2008-09-19/09:05:03.379   431637.6250000000   408087.4062500000   432889.0000000000   433682.4062500000   458968.5937500000   460747.0312500000   377598.7187500000   392136.8437500000   419841.2812500000   449045.7812500000   429544.9687500000   436360.4687500000   445004.6875000000   429012.0000000000   496363.5625000000   455533.3125000000   530168.6250000000   517976.4375000000   628011.1875000000   738747.8125000000   781147.2500000000   914997.6875000000   814554.1875000000   776379.0000000000   576636.0625000000   728192.8750000000   999197.0000000000   1044620.125000000   1085591.250000000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:05:06.381   431637.6250000000   480105.4375000000   408838.8750000000   433682.4062500000   410654.6250000000   412245.8437500000   487228.1250000000   441155.5312500000   395144.0000000000   399150.3437500000   454813.1562500000   410691.4687500000   471182.2812500000   429012.0000000000   468786.9687500000   484005.0312500000   500713.9062500000   548446.6250000000   659412.9375000000   738747.8125000000   846245.9375000000   980358.2500000000   781970.6250000000   776379.0000000000   672745.6875000000   728192.8750000000   936743.7500000000   1044620.125000000   1085591.250000000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:05:09.384   431637.5937500000   456099.3125000000   432888.9687500000   409588.1562500000   458968.5625000000   436496.3750000000   389779.6250000000   392136.8125000000   444538.5937500000   449045.7500000000   480081.3750000000   436360.4375000000   471182.2500000000   455826.0625000000   468786.9062500000   455533.2812500000   471259.2812500000   548446.6250000000   659412.8750000000   802989.5625000000   748598.0000000000   914997.6250000000   847137.8125000000   744028.4375000000   608672.4375000000   759854.7500000000   936743.6875000000   983168.2500000000   964962.9375000000   1771027.000000000   2304509.750000000   2039943.625000000
2008-09-19/09:05:12.386   407657.0312500000   432093.3125000000   432889.0000000000   457776.6875000000   410654.6250000000   412245.8437500000   389779.6562500000   355373.0312500000   382795.4062500000   374202.7812500000   429544.9687500000   372188.1250000000   445004.6875000000   415605.0000000000   468786.9687500000   484005.0312500000   530168.6250000000   548446.6250000000   628011.1875000000   610265.5000000000   846245.9375000000   947677.9375000000   814554.1875000000   679327.9375000000   672745.6875000000   759854.8125000000   1061650.625000000   1044620.125000000   1025276.937500000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:05:15.389   407657.0312500000   408087.4062500000   408838.8750000000   385494.0625000000   458968.5937500000   484997.7500000000   414141.6562500000   416646.1562500000   382795.4062500000   424098.0312500000   454813.1562500000   436360.4687500000   471182.2812500000   455826.0937500000   441210.4375000000   455533.3125000000   530168.6250000000   578916.9375000000   659412.9375000000   706627.0625000000   781147.2500000000   914997.6875000000   847137.9375000000   711678.1875000000   640709.0625000000   759854.8125000000   999197.0000000000   1044620.125000000   1025276.937500000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:05:18.391   455618.2812500000   432093.2812500000   480989.5000000000   457776.6562500000   458968.5625000000   436496.3750000000   389779.6250000000   392136.8125000000   419841.2187500000   449045.7500000000   454813.1250000000   436360.4375000000   445004.6562500000   455826.0625000000   496363.5312500000   484005.0000000000   500713.8750000000   578916.8750000000   628011.1250000000   642385.8750000000   846245.8750000000   914997.6250000000   781970.5625000000   679327.8750000000   672745.6875000000   759854.7500000000   999196.8750000000   983168.2500000000   1025276.875000000   1771027.000000000   2419752.750000000   2153289.250000000
2008-09-19/09:05:21.393   431637.6250000000   372078.6875000000   408838.8750000000   481871.0625000000   410654.6250000000   412245.8437500000   365417.7812500000   416646.1562500000   395144.0000000000   449045.7812500000   429544.9687500000   410691.4687500000   392649.7812500000   429012.0000000000   441210.4375000000   484005.0312500000   530168.6250000000   578916.9375000000   596609.5000000000   706627.0625000000   716049.0625000000   882317.6250000000   814554.1875000000   711678.1875000000   640709.0625000000   696531.0625000000   967970.3125000000   983168.3125000000   934806.2500000000   1771027.125000000   2189268.750000000   2039943.750000000
2008-09-19/09:05:24.396   503579.9687500000   432093.3125000000   432889.0000000000   481871.0625000000   434811.5625000000   436496.4062500000   438503.7187500000   392136.8437500000   419841.2812500000   449045.7812500000   429544.9687500000   410691.4687500000   445004.6875000000   455826.0937500000   427422.2500000000   484005.0312500000   500713.9062500000   548446.6250000000   659412.9375000000   674506.4375000000   813696.5000000000   914997.6875000000   847137.9375000000   776379.0000000000   640709.0625000000   759854.8125000000   1061650.625000000   983168.3125000000   1025276.937500000   1830068.000000000   2304510.000000000   2153289.500000000
2008-09-19/09:05:27.398   479599.1250000000   504111.6250000000   384788.8437500000   409588.1875000000   386497.7812500000   436496.4062500000   438503.7187500000   416646.1562500000   395144.0000000000   399150.3437500000   404276.8750000000   436360.4687500000   445004.6875000000   455826.0937500000   468786.9687500000   512476.8437500000   471259.3125000000   517976.4375000000   596609.5000000000   738747.8125000000   813696.5000000000   980358.2500000000   944889.7500000000   679327.9375000000   608672.5000000000   728192.8750000000   936743.7500000000   983168.3125000000   1025276.937500000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:05:30.401   479599.0625000000   456099.3125000000   456939.1875000000   409588.1562500000   410654.5937500000   412245.8125000000   462865.8437500000   392136.8125000000   444538.5937500000   424098.0000000000   454813.1250000000   397856.9687500000   471182.2500000000   455826.0625000000   441210.4062500000   455533.2812500000   559623.4375000000   487506.3125000000   659412.8750000000   706627.0000000000   813696.4375000000   947677.8750000000   781970.5625000000   776378.9375000000   608672.4375000000   664869.3125000000   999196.8750000000   952442.5000000000   964962.9375000000   1830067.875000000   2304509.750000000   2039943.625000000
2008-09-19/09:05:33.403   383676.5000000000   480105.4375000000   432889.0000000000   433682.4062500000   434811.5625000000   387995.4062500000   414141.6562500000   416646.1562500000   382795.4062500000   399150.3437500000   391642.8750000000   410691.4687500000   418827.1875000000   429012.0000000000   496363.5625000000   512476.8437500000   471259.3125000000   548446.6250000000   628011.1875000000   706627.0625000000   781147.2500000000   914997.6875000000   847137.9375000000   711678.1875000000   640709.0625000000   728192.8750000000   999197.0000000000   1044620.125000000   964963.0625000000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:05:36.406   455618.3437500000   408087.4062500000   456939.2187500000   409588.1875000000   386497.7812500000   412245.8437500000   389779.6562500000   416646.1562500000   395144.0000000000   449045.7812500000   454813.1562500000   436360.4687500000   497359.9687500000   455826.0937500000   523940.2500000000   484005.0312500000   500713.9062500000   578916.9375000000   628011.1875000000   706627.0625000000   846245.9375000000   980358.2500000000   847137.9375000000   711678.1875000000   672745.6875000000   728192.8750000000   999197.0000000000   983168.3125000000   964963.0625000000   1771027.125000000   2189268.750000000   2039943.750000000
2008-09-19/09:05:39.408   383676.4687500000   432093.2812500000   432888.9687500000   433682.3750000000   434811.5312500000   351619.8437500000   414141.6250000000   379882.1875000000   419841.2187500000   424098.0000000000   379008.8750000000   372188.0937500000   445004.6562500000   455826.0625000000   468786.9062500000   455533.2812500000   530168.6250000000   578916.8750000000   628011.1250000000   770868.6250000000   748598.0000000000   914997.6250000000   814554.1250000000   841080.2500000000   608672.4375000000   664869.3125000000   967970.2500000000   983168.2500000000   964962.9375000000   1830067.875000000   2304509.750000000   2153289.250000000
2008-09-19/09:05:42.410   431637.6250000000   432093.3125000000   432889.0000000000   433682.4062500000   410654.6250000000   460747.0312500000   377598.7187500000   416646.1562500000   419841.2812500000   399150.3437500000   404276.8750000000   436360.4687500000   418827.1875000000   455826.0937500000   523940.2500000000   512476.8437500000   500713.9062500000   548446.6250000000   596609.5000000000   706627.0625000000   683500.1250000000   947677.9375000000   814554.1875000000   711678.1875000000   800893.5625000000   759854.8125000000   967970.3125000000   983168.3125000000   1025276.937500000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:05:45.413   455618.3437500000   432093.3125000000   324664.1250000000   409588.1875000000   410654.6250000000   387995.4062500000   377598.7187500000   343118.5000000000   444538.6250000000   399150.3437500000   429544.9687500000   462029.5625000000   418827.1875000000   455826.0937500000   468786.9687500000   412825.9375000000   471259.3125000000   517976.4375000000   690814.8125000000   706627.0625000000   813696.5000000000   947677.9375000000   781970.6250000000   711678.1875000000   608672.5000000000   759854.8125000000   967970.3125000000   983168.3125000000   1025276.937500000   1830068.000000000   2304510.000000000   2153289.500000000
2008-09-19/09:05:48.415   407657.0000000000   408087.3750000000   408838.8437500000   457776.6562500000   386497.7500000000   387995.3750000000   414141.6250000000   416646.0937500000   444538.5937500000   399150.3125000000   366374.9062500000   436360.4375000000   445004.6562500000   509454.5000000000   496363.5312500000   455533.2812500000   530168.6250000000   517976.4062500000   596609.5000000000   738747.7500000000   781147.1875000000   947677.8750000000   781970.5625000000   679327.8750000000   672745.6875000000   728192.8125000000   1061650.500000000   983168.2500000000   1025276.875000000   1889109.250000000   2304509.750000000   1926599.375000000
2008-09-19/09:05:51.418   431637.6250000000   432093.3125000000   408838.8750000000   409588.1875000000   434811.5625000000   412245.8437500000   414141.6562500000   416646.1562500000   395144.0000000000   424098.0312500000   391642.8750000000   410691.4687500000   418827.1875000000   455826.0937500000   441210.4375000000   484005.0312500000   500713.9062500000   548446.6250000000   628011.1875000000   738747.8125000000   748598.0625000000   947677.9375000000   847137.9375000000   776379.0000000000   672745.6875000000   759854.8125000000   1061650.625000000   1044620.125000000   1025276.937500000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:05:54.420   407657.0312500000   432093.3125000000   384788.8437500000   385494.0625000000   386497.7812500000   363745.0312500000   414141.6562500000   379882.2187500000   370446.8437500000   424098.0312500000   404276.8750000000   436360.4687500000   471182.2812500000   455826.0937500000   427422.2500000000   455533.3125000000   530168.6250000000   548446.6250000000   628011.1875000000   642385.8750000000   846245.9375000000   882317.6250000000   847137.9375000000   679327.9375000000   608672.5000000000   823179.0000000000   999197.0000000000   983168.3125000000   964963.0625000000   1830068.000000000   2304510.000000000   1926599.500000000
2008-09-19/09:05:57.422   431637.5937500000   456099.3125000000   456939.1875000000   385494.0312500000   458968.5625000000   387995.3750000000   365417.7500000000   416646.0937500000   382795.3750000000   399150.3125000000   480081.3750000000   436360.4375000000   405738.4375000000   482640.2187500000   496363.5312500000   484005.0000000000   530168.6250000000   578916.8750000000   628011.1250000000   674506.3750000000   781147.1875000000   882317.5625000000   814554.1250000000   776378.9375000000   640709.0000000000   759854.7500000000   1061650.500000000   983168.2500000000   1025276.875000000   1830067.875000000   2304509.750000000   2039943.625000000
2008-09-19/09:06:00.425   407657.0312500000   384081.5625000000   384788.8437500000   409588.1875000000   410654.6250000000   436496.4062500000   389779.6562500000   392136.8437500000   469236.0625000000   399150.3437500000   391642.8750000000   410691.4687500000   405738.4687500000   402198.0312500000   468786.9687500000   540948.7500000000   500713.9062500000   548446.6250000000   596609.5000000000   738747.8125000000   748598.0625000000   947677.9375000000   814554.1875000000   711678.1875000000   608672.5000000000   728192.8750000000   967970.3125000000   1044620.125000000   1025276.937500000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:03.427   431637.6250000000   384081.5625000000   360738.8750000000   433682.4062500000   386497.7812500000   387995.4062500000   389779.6562500000   392136.8437500000   419841.2812500000   349255.2812500000   429544.9687500000   410691.4687500000   445004.6875000000   429012.0000000000   523940.2500000000   455533.3125000000   500713.9062500000   578916.9375000000   596609.5000000000   770868.6875000000   716049.0625000000   882317.6250000000   814554.1875000000   711678.1875000000   640709.0625000000   728192.8750000000   999197.0000000000   1044620.125000000   934806.2500000000   1889109.375000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:06.430   431637.6250000000   408087.4062500000   432889.0000000000   433682.4062500000   434811.5625000000   412245.8437500000   389779.6562500000   392136.8437500000   419841.2812500000   399150.3437500000   429544.9687500000   410691.4687500000   445004.6875000000   429012.0000000000   468786.9687500000   512476.8437500000   530168.6250000000   548446.6250000000   533806.5625000000   706627.0625000000   781147.2500000000   914997.6875000000   879721.7500000000   744028.5000000000   704782.5000000000   791516.8750000000   905517.3125000000   983168.3125000000   1085591.250000000   1889109.375000000   2419753.000000000   2153289.500000000
2008-09-19/09:06:09.432   407657.0000000000   456099.3125000000   384788.8125000000   385494.0312500000   410654.5937500000   436496.3750000000   389779.6250000000   441155.5000000000   444538.5937500000   424098.0000000000   366374.9062500000   397856.9687500000   471182.2500000000   455826.0625000000   496363.5312500000   484005.0000000000   471259.2812500000   548446.6250000000   596609.5000000000   706627.0000000000   813696.4375000000   980358.1875000000   847137.8125000000   711678.1250000000   576636.0000000000   728192.8125000000   999196.8750000000   983168.2500000000   964962.9375000000   1889109.250000000   2304509.750000000   2039943.625000000
2008-09-19/09:06:12.434   455618.3437500000   384081.5625000000   372763.8437500000   433682.4062500000   386497.7812500000   363745.0312500000   389779.6562500000   416646.1562500000   469236.0625000000   424098.0312500000   404276.8750000000   372188.1250000000   445004.6875000000   402198.0312500000   441210.4375000000   484005.0312500000   500713.9062500000   578916.9375000000   596609.5000000000   642385.8750000000   781147.2500000000   980358.2500000000   814554.1875000000   711678.1875000000   544599.7500000000   633207.7500000000   999197.0000000000   983168.3125000000   964963.0625000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:15.437   455618.3437500000   408087.4062500000   384788.8437500000   409588.1875000000   362341.0000000000   363745.0312500000   414141.6562500000   392136.8437500000   370446.8437500000   424098.0312500000   429544.9687500000   359353.7187500000   418827.1875000000   455826.0937500000   468786.9687500000   455533.3125000000   500713.9062500000   548446.6250000000   596609.5000000000   674506.4375000000   748598.0625000000   849637.6875000000   879721.7500000000   711678.1875000000   640709.0625000000   791516.8750000000   905517.3125000000   952442.5625000000   964963.0625000000   1830068.000000000   2419753.000000000   1926599.500000000
2008-09-19/09:06:18.439   431637.5937500000   408087.3750000000   432888.9687500000   409588.1562500000   410654.5937500000   387995.3750000000   389779.6250000000   392136.8125000000   444538.5937500000   386676.5312500000   429544.9375000000   410691.4375000000   471182.2500000000   429011.9687500000   468786.9062500000   512476.8125000000   441804.7500000000   517976.4062500000   659412.8750000000   738747.7500000000   781147.1875000000   980358.1875000000   912305.6250000000   711678.1250000000   608672.4375000000   728192.8125000000   999196.8750000000   921716.8750000000   1025276.875000000   1711986.625000000   2189268.500000000   2039943.625000000
2008-09-19/09:06:21.442   383676.5000000000   408087.4062500000   384788.8437500000   385494.0625000000   434811.5625000000   412245.8437500000   377598.7187500000   416646.1562500000   370446.8437500000   386676.5625000000   404276.8750000000   372188.1250000000   445004.6875000000   429012.0000000000   399845.8750000000   512476.8437500000   530168.6250000000   517976.4375000000   659412.9375000000   706627.0625000000   813696.5000000000   849637.6875000000   749387.1250000000   679327.9375000000   640709.0625000000   696531.0625000000   999197.0000000000   983168.3125000000   1025276.937500000   1771027.125000000   2304510.000000000   2153289.500000000
2008-09-19/09:06:24.444   431637.6250000000   384081.5625000000   432889.0000000000   457776.6875000000   410654.6250000000   363745.0312500000   389779.6562500000   392136.8437500000   395144.0000000000   399150.3437500000   404276.8750000000   410691.4687500000   418827.1875000000   482640.2812500000   468786.9687500000   484005.0312500000   441804.8125000000   548446.6250000000   565208.0000000000   738747.8125000000   716049.0625000000   914997.6875000000   814554.1875000000   711678.1875000000   672745.6875000000   696531.0625000000   967970.3125000000   983168.3125000000   1025276.937500000   1771027.125000000   2419753.000000000   2039943.750000000
2008-09-19/09:06:27.447   431637.6250000000   432093.3125000000   384788.8437500000   373447.0312500000   386497.7812500000   412245.8437500000   377598.7187500000   379882.2187500000   395144.0000000000   374202.7812500000   429544.9687500000   436360.4687500000   471182.2812500000   415605.0000000000   496363.5625000000   441297.5000000000   500713.9062500000   548446.6250000000   596609.5000000000   610265.5000000000   781147.2500000000   882317.6250000000   814554.1875000000   776379.0000000000   544599.7500000000   823179.0000000000   999197.0000000000   952442.5625000000   964963.0625000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:30.449   407657.0000000000   384081.5312500000   408838.8437500000   433682.3750000000   386497.7500000000   412245.8125000000   389779.6250000000   379882.1875000000   382795.3750000000   399150.3125000000   404276.8437500000   436360.4375000000   392649.7500000000   455826.0625000000   441210.4062500000   455533.2812500000   471259.2812500000   548446.6250000000   533806.5625000000   706627.0000000000   748598.0000000000   849637.5625000000   814554.1250000000   744028.4375000000   608672.4375000000   696531.0000000000   967970.2500000000   983168.2500000000   964962.9375000000   1711986.625000000   2419752.750000000   2039943.625000000
2008-09-19/09:06:33.451   431637.6250000000   408087.4062500000   432889.0000000000   433682.4062500000   374419.3750000000   387995.4062500000   414141.6562500000   416646.1562500000   382795.4062500000   386676.5625000000   404276.8750000000   410691.4687500000   379561.0937500000   429012.0000000000   441210.4375000000   512476.8437500000   471259.3125000000   548446.6250000000   596609.5000000000   642385.8750000000   781147.2500000000   849637.6875000000   781970.6250000000   679327.9375000000   576636.0625000000   664869.3125000000   936743.7500000000   983168.3125000000   964963.0625000000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:36.454   431637.6250000000   432093.3125000000   432889.0000000000   385494.0625000000   434811.5625000000   363745.0312500000   414141.6562500000   416646.1562500000   395144.0000000000   449045.7812500000   391642.8750000000   397857.0000000000   418827.1875000000   429012.0000000000   496363.5625000000   484005.0312500000   471259.3125000000   548446.6250000000   628011.1875000000   738747.8125000000   748598.0625000000   882317.6250000000   814554.1875000000   679327.9375000000   608672.5000000000   728192.8750000000   936743.7500000000   952442.5625000000   1025276.937500000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:39.456   455618.2812500000   432093.2812500000   408838.8437500000   385494.0312500000   386497.7500000000   387995.3750000000   414141.6250000000   392136.8125000000   370446.8125000000   449045.7500000000   429544.9375000000   436360.4375000000   392649.7500000000   455826.0625000000   399845.8437500000   540948.6875000000   471259.2812500000   517976.4062500000   533806.5625000000   674506.3750000000   846245.8750000000   849637.5625000000   781970.5625000000   776378.9375000000   576636.0000000000   601546.2500000000   874290.9375000000   921716.8750000000   1025276.875000000   1889109.250000000   2189268.500000000   2039943.625000000
2008-09-19/09:06:42.459   431637.6250000000   408087.4062500000   408838.8750000000   433682.4062500000   434811.5625000000   412245.8437500000   389779.6562500000   416646.1562500000   395144.0000000000   399150.3437500000   379008.9062500000   397857.0000000000   418827.1875000000   455826.0937500000   441210.4375000000   484005.0312500000   456532.0312500000   517976.4375000000   596609.5000000000   706627.0625000000   748598.0625000000   914997.6875000000   781970.6250000000   679327.9375000000   608672.5000000000   633207.7500000000   967970.3125000000   1044620.125000000   964963.0625000000   1771027.125000000   2419753.000000000   2039943.750000000
2008-09-19/09:06:45.461   407657.0312500000   432093.3125000000   432889.0000000000   385494.0625000000   434811.5625000000   375870.1875000000   377598.7187500000   392136.8437500000   382795.4062500000   386676.5625000000   391642.8750000000   385022.5625000000   418827.1875000000   415605.0000000000   468786.9687500000   455533.3125000000   530168.6250000000   548446.6250000000   565208.0000000000   706627.0625000000   911345.0625000000   980358.2500000000   912305.6875000000   776379.0000000000   608672.5000000000   759854.8125000000   999197.0000000000   952442.5625000000   1025276.937500000   1771027.125000000   2189268.750000000   2039943.750000000
2008-09-19/09:06:48.463   431637.5937500000   456099.3125000000   456939.1875000000   481871.0312500000   434811.5312500000   387995.3750000000   414141.6250000000   367627.5937500000   370446.8125000000   386676.5312500000   429544.9375000000   397856.9687500000   445004.6562500000   455826.0625000000   468786.9062500000   427061.6875000000   500713.8750000000   548446.6250000000   596609.5000000000   642385.8750000000   748598.0000000000   947677.8750000000   814554.1250000000   711678.1250000000   608672.4375000000   728192.8125000000   905517.2500000000   983168.2500000000   964962.9375000000   1830067.875000000   2304509.750000000   1926599.375000000
2008-09-19/09:06:51.466   407657.0312500000   456099.3437500000   408838.8750000000   433682.4062500000   386497.7812500000   387995.4062500000   365417.7812500000   379882.2187500000   395144.0000000000   386676.5625000000   366374.9375000000   397857.0000000000   418827.1875000000   455826.0937500000   468786.9687500000   455533.3125000000   471259.3125000000   548446.6250000000   565208.0000000000   706627.0625000000   781147.2500000000   882317.6250000000   912305.6875000000   679327.9375000000   608672.5000000000   791516.8750000000   936743.7500000000   952442.5625000000   964963.0625000000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:06:54.468   431637.6250000000   456099.3437500000   456939.2187500000   385494.0625000000   362341.0000000000   436496.4062500000   389779.6562500000   416646.1562500000   419841.2812500000   399150.3437500000   404276.8750000000   410691.4687500000   445004.6875000000   429012.0000000000   468786.9687500000   484005.0312500000   559623.5000000000   548446.6250000000   596609.5000000000   674506.4375000000   748598.0625000000   882317.6250000000   781970.6250000000   711678.1875000000   672745.6875000000   791516.8750000000   936743.7500000000   952442.5625000000   1025276.937500000   1652946.750000000   2304510.000000000   2039943.750000000
2008-09-19/09:06:57.471   431637.5937500000   480105.4062500000   456939.1875000000   385494.0312500000   410654.5937500000   412245.8125000000   414141.6250000000   441155.5000000000   419841.2187500000   361729.0000000000   429544.9375000000   410691.4375000000   366472.4375000000   429011.9687500000   496363.5312500000   441297.4687500000   500713.8750000000   517976.4062500000   565207.9375000000   738747.7500000000   781147.1875000000   882317.5625000000   814554.1250000000   679327.8750000000   576636.0000000000   728192.8125000000   999196.8750000000   952442.5000000000   1025276.875000000   1830067.875000000   2304509.750000000   1926599.375000000
2008-09-19/09:07:00.473   431637.6250000000   432093.3125000000   432889.0000000000   409588.1875000000   386497.7812500000   387995.4062500000   462865.8750000000   392136.8437500000   370446.8437500000   399150.3437500000   379008.9062500000   436360.4687500000   392649.7812500000   429012.0000000000   441210.4375000000   512476.8437500000   500713.9062500000   578916.9375000000   565208.0000000000   706627.0625000000   781147.2500000000   882317.6250000000   781970.6250000000   711678.1875000000   640709.0625000000   633207.7500000000   999197.0000000000   952442.5625000000   1085591.250000000   1711986.750000000   2304510.000000000   2039943.750000000
2008-09-19/09:07:03.475   431637.6250000000   456099.3437500000   432889.0000000000   433682.4062500000   410654.6250000000   436496.4062500000   389779.6562500000   392136.8437500000   395144.0000000000   399150.3437500000   404276.8750000000   410691.4687500000   445004.6875000000   429012.0000000000   441210.4375000000   512476.8437500000   500713.9062500000   578916.9375000000   533806.5625000000   706627.0625000000   748598.0625000000   882317.6250000000   847137.9375000000   744028.5000000000   640709.0625000000   696531.0625000000   967970.3125000000   983168.3125000000   964963.0625000000   1889109.375000000   2304510.000000000   1926599.500000000
2008-09-19/09:07:06.478   431637.5937500000   432093.2812500000   480989.5000000000   409588.1562500000   410654.5937500000   412245.8125000000   389779.6250000000   367627.5937500000   382795.3750000000   386676.5312500000   366374.9062500000   410691.4375000000   366472.4375000000   429011.9687500000   441210.4062500000   484005.0000000000   471259.2812500000   578916.8750000000   533806.5625000000   674506.3750000000   748598.0000000000   849637.5625000000   781970.5625000000   711678.1250000000   640709.0000000000   759854.7500000000   967970.2500000000   983168.2500000000   1025276.875000000   1771027.000000000   2304509.750000000   2039943.625000000
2008-09-19/09:07:09.480   431637.6250000000   408087.4062500000   456939.2187500000   409588.1875000000   434811.5625000000   387995.4062500000   389779.6562500000   416646.1562500000   395144.0000000000   361729.0312500000   391642.8750000000   462029.5625000000   379561.0937500000   482640.2812500000   468786.9687500000   484005.0312500000   500713.9062500000   609387.3750000000   628011.1875000000   706627.0625000000   813696.5000000000   882317.6250000000   847137.9375000000   711678.1875000000   544599.7500000000   664869.3125000000   936743.7500000000   890991.4375000000   1085591.250000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:07:12.483   431637.6250000000   456099.3437500000   432889.0000000000   409588.1875000000   410654.6250000000   387995.4062500000   389779.6562500000   392136.8437500000   444538.6250000000   399150.3437500000   353741.0000000000   410691.4687500000   405738.4687500000   415605.0000000000   468786.9687500000   441297.5000000000   427077.5937500000   517976.4375000000   596609.5000000000   674506.4375000000   813696.5000000000   914997.6875000000   847137.9375000000   744028.5000000000   608672.5000000000   759854.8125000000   967970.3125000000   983168.3125000000   934806.2500000000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:07:15.485   503579.9687500000   480105.4375000000   408838.8750000000   385494.0625000000   434811.5625000000   436496.4062500000   389779.6562500000   379882.2187500000   395144.0000000000   424098.0312500000   391642.8750000000   410691.4687500000   471182.2812500000   429012.0000000000   441210.4375000000   441297.5000000000   471259.3125000000   548446.6250000000   596609.5000000000   642385.8750000000   716049.0625000000   882317.6250000000   814554.1875000000   646977.8125000000   640709.0625000000   696531.0625000000   936743.7500000000   983168.3125000000   964963.0625000000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:07:18.488   455618.2812500000   384081.5312500000   432888.9687500000   433682.3750000000   434811.5312500000   387995.3750000000   414141.6250000000   367627.5937500000   370446.8125000000   399150.3125000000   429544.9375000000   372188.0937500000   471182.2500000000   429011.9687500000   496363.5312500000   484005.0000000000   500713.8750000000   487506.3125000000   565207.9375000000   674506.3750000000   748598.0000000000   980358.1875000000   781970.5625000000   646977.7500000000   608672.4375000000   696531.0000000000   967970.2500000000   983168.2500000000   1145906.000000000   1771027.000000000   2304509.750000000   2039943.625000000
2008-09-19/09:07:21.490   371686.2812500000   432093.3125000000   456939.2187500000   433682.4062500000   386497.7812500000   412245.8437500000   414141.6562500000   392136.8437500000   370446.8437500000   399150.3437500000   429544.9687500000   410691.4687500000   418827.1875000000   429012.0000000000   496363.5625000000   512476.8437500000   471259.3125000000   517976.4375000000   565208.0000000000   674506.4375000000   846245.9375000000   914997.6875000000   814554.1875000000   679327.9375000000   608672.5000000000   696531.0625000000   936743.7500000000   983168.3125000000   964963.0625000000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:07:24.492   383676.5000000000   480105.4375000000   408838.8750000000   433682.4062500000   410654.6250000000   460747.0312500000   414141.6562500000   392136.8437500000   395144.0000000000   349255.2812500000   353741.0000000000   410691.4687500000   445004.6875000000   429012.0000000000   468786.9687500000   455533.3125000000   441804.8125000000   609387.3750000000   533806.5625000000   674506.4375000000   813696.5000000000   914997.6875000000   847137.9375000000   646977.8125000000   640709.0625000000   759854.8125000000   936743.7500000000   921716.9375000000   1025276.937500000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:07:27.495   455618.2812500000   456099.3125000000   432888.9687500000   373447.0000000000   434811.5312500000   460747.0000000000   377598.6875000000   392136.8125000000   419841.2187500000   424098.0000000000   404276.8437500000   410691.4375000000   405738.4375000000   455826.0625000000   468786.9062500000   484005.0000000000   456532.0000000000   548446.6250000000   596609.5000000000   706627.0000000000   781147.1875000000   816957.7500000000   749387.0625000000   744028.4375000000   672745.6875000000   633207.6875000000   936743.6875000000   983168.2500000000   964962.9375000000   1771027.000000000   2304509.750000000   1926599.375000000
2008-09-19/09:07:30.497   455618.3437500000   384081.5625000000   432889.0000000000   457776.6875000000   386497.7812500000   375870.1875000000   414141.6562500000   355373.0312500000   395144.0000000000   374202.7812500000   404276.8750000000   410691.4687500000   418827.1875000000   429012.0000000000   441210.4375000000   412825.9375000000   500713.9062500000   487506.3437500000   533806.5625000000   642385.8750000000   813696.5000000000   882317.6250000000   814554.1875000000   744028.5000000000   576636.0625000000   759854.8125000000   936743.7500000000   983168.3125000000   1025276.937500000   1771027.125000000   2304510.000000000   1926599.500000000
2008-09-19/09:07:33.500   383676.5000000000   456099.3437500000   432889.0000000000   457776.6875000000   386497.7812500000   387995.4062500000   389779.6562500000   392136.8437500000   358098.2812500000   424098.0312500000   404276.8750000000   372188.1250000000   405738.4687500000   455826.0937500000   427422.2500000000   484005.0312500000   500713.9062500000   487506.3437500000   533806.5625000000   674506.4375000000   716049.0625000000   849637.6875000000   847137.9375000000   744028.5000000000   576636.0625000000   728192.8750000000   905517.3125000000   890991.4375000000   964963.0625000000   1830068.000000000   2419753.000000000   2039943.750000000
2008-09-19/09:07:36.502   479599.1250000000   480105.4375000000   432889.0000000000   385494.0625000000   458968.5937500000   387995.4062500000   365417.7812500000   392136.8437500000   395144.0000000000   399150.3437500000   404276.8750000000   436360.4687500000   418827.1875000000   415605.0000000000   468786.9687500000   455533.3125000000   441804.8125000000   548446.6250000000   628011.1875000000   738747.8125000000   748598.0625000000   816957.8125000000   847137.9375000000   744028.5000000000   608672.5000000000   728192.8750000000   874291.0000000000   952442.5625000000   1085591.250000000   1711986.750000000   2419753.000000000   2039943.750000000
2008-09-19/09:07:39.504   455618.2812500000   408087.3750000000   348713.9062500000   433682.3750000000   374419.3437500000   375870.1562500000   389779.6250000000   392136.8125000000   395143.9687500000   399150.3125000000   404276.8437500000   333684.9687500000   445004.6562500000   402198.0000000000   468786.9062500000   455533.2812500000   500713.8750000000   578916.8750000000   596609.5000000000   642385.8750000000   781147.1875000000   784278.0000000000   814554.1250000000   711678.1250000000   640709.0000000000   728192.8125000000   936743.6875000000   1044620.000000000   1085591.250000000   1711986.625000000   2304509.750000000   2039943.625000000
2008-09-19/09:07:42.507   455618.3437500000   384081.5625000000   432889.0000000000   385494.0625000000   386497.7812500000   387995.4062500000   377598.7187500000   379882.2187500000   419841.2812500000   374202.7812500000   379008.9062500000   436360.4687500000   471182.2812500000   415605.0000000000   496363.5625000000   455533.3125000000   471259.3125000000   517976.4375000000   628011.1875000000   642385.8750000000   781147.2500000000   882317.6250000000   847137.9375000000   744028.5000000000   544599.7500000000   696531.0625000000   874291.0000000000   952442.5625000000   1085591.250000000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:07:45.509   503579.9687500000   372078.6875000000   408838.8750000000   433682.4062500000   362341.0000000000   412245.8437500000   389779.6562500000   379882.2187500000   370446.8437500000   399150.3437500000   366374.9375000000   410691.4687500000   418827.1875000000   429012.0000000000   468786.9687500000   455533.3125000000   471259.3125000000   487506.3437500000   596609.5000000000   674506.4375000000   748598.0625000000   882317.6250000000   814554.1875000000   679327.9375000000   576636.0625000000   728192.8750000000   999197.0000000000   952442.5625000000   1025276.937500000   1771027.125000000   2304510.000000000   1813257.000000000
2008-09-19/09:07:48.512   479599.0625000000   456099.3125000000   408838.8437500000   409588.1562500000   386497.7500000000   387995.3750000000   389779.6250000000   343118.4687500000   358098.2500000000   424098.0000000000   404276.8437500000   436360.4375000000   445004.6562500000   455826.0625000000   441210.4062500000   512476.8125000000   500713.8750000000   517976.4062500000   565207.9375000000   706627.0000000000   748598.0000000000   914997.6250000000   781970.5625000000   614627.7500000000   640709.0000000000   664869.3125000000   936743.6875000000   983168.2500000000   1085591.250000000   1771027.000000000   2189268.500000000   1926599.375000000
2008-09-19/09:07:51.514   455618.3437500000   408087.4062500000   432889.0000000000   433682.4062500000   410654.6250000000   363745.0312500000   462865.8750000000   379882.2187500000   419841.2812500000   386676.5625000000   379008.9062500000   372188.1250000000   418827.1875000000   388791.0937500000   496363.5625000000   484005.0312500000   500713.9062500000   472271.3437500000   596609.5000000000   610265.5000000000   716049.0625000000   849637.6875000000   814554.1875000000   711678.1875000000   640709.0625000000   728192.8750000000   999197.0000000000   983168.3125000000   1025276.937500000   1711986.750000000   2189268.750000000   2039943.750000000
2008-09-19/09:07:54.516   371686.2812500000   456099.3437500000   432889.0000000000   409588.1875000000   386497.7812500000   387995.4062500000   377598.7187500000   416646.1562500000   395144.0000000000   473993.6250000000   391642.8750000000   397857.0000000000   445004.6875000000   455826.0937500000   441210.4375000000   455533.3125000000   559623.5000000000   609387.3750000000   533806.5625000000   706627.0625000000   846245.9375000000   816957.8125000000   912305.6875000000   711678.1875000000   576636.0625000000   696531.0625000000   936743.7500000000   1044620.125000000   1025276.937500000   1711986.750000000   2304510.000000000   2039943.750000000
2008-09-19/09:07:57.519   455618.2812500000   480105.4062500000   408838.8437500000   409588.1562500000   434811.5312500000   412245.8125000000   377598.6875000000   367627.5937500000   419841.2187500000   386676.5312500000   391642.8437500000   436360.4375000000   405738.4375000000   429011.9687500000   441210.4062500000   484005.0000000000   456532.0000000000   548446.6250000000   533806.5625000000   642385.8750000000   781147.1875000000   849637.5625000000   814554.1250000000   679327.8750000000   608672.4375000000   728192.8125000000   936743.6875000000   952442.5000000000   964962.9375000000   1830067.875000000   2304509.750000000   2039943.625000000
2008-09-19/09:08:00.521   431637.6250000000   432093.3125000000   408838.8750000000   385494.0625000000   434811.5625000000   412245.8437500000   365417.7812500000   379882.2187500000   395144.0000000000   399150.3437500000   404276.8750000000   397857.0000000000   418827.1875000000   429012.0000000000   468786.9687500000   484005.0312500000   456532.0312500000   548446.6250000000   502405.2812500000   610265.5000000000   781147.2500000000   849637.6875000000   814554.1875000000   679327.9375000000   672745.6875000000   759854.8125000000   999197.0000000000   983168.3125000000   934806.2500000000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:08:03.524   431637.6250000000   408087.4062500000   456939.2187500000   409588.1875000000   458968.5937500000   387995.4062500000   438503.7187500000   355373.0312500000   395144.0000000000   399150.3437500000   379008.9062500000   436360.4687500000   445004.6875000000   415605.0000000000   413634.0625000000   412825.9375000000   500713.9062500000   548446.6250000000   596609.5000000000   642385.8750000000   748598.0625000000   980358.2500000000   749387.1250000000   776379.0000000000   576636.0625000000   728192.8750000000   905517.3125000000   983168.3125000000   1025276.937500000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:06.526   383676.4687500000   408087.3750000000   408838.8437500000   433682.3750000000   386497.7500000000   387995.3750000000   414141.6250000000   392136.8125000000   333401.2187500000   374202.7500000000   379008.8750000000   410691.4375000000   405738.4375000000   415604.9687500000   441210.4062500000   427061.6875000000   500713.8750000000   487506.3125000000   533806.5625000000   642385.8750000000   781147.1875000000   849637.5625000000   781970.5625000000   646977.7500000000   544599.6875000000   728192.8125000000   905517.2500000000   921716.8750000000   934806.1875000000   1889109.250000000   2074028.750000000   2039943.625000000
2008-09-19/09:08:09.529   407657.0312500000   408087.4062500000   384788.8437500000   373447.0312500000   386497.7812500000   412245.8437500000   365417.7812500000   343118.5000000000   395144.0000000000   374202.7812500000   404276.8750000000   397857.0000000000   405738.4687500000   402198.0312500000   399845.8750000000   484005.0312500000   500713.9062500000   517976.4375000000   502405.2812500000   706627.0625000000   781147.2500000000   914997.6875000000   847137.9375000000   744028.5000000000   736819.3750000000   633207.7500000000   936743.7500000000   983168.3125000000   1025276.937500000   1771027.125000000   2419753.000000000   1926599.500000000
2008-09-19/09:08:12.531   383676.5000000000   408087.4062500000   408838.8750000000   385494.0625000000   434811.5625000000   387995.4062500000   389779.6562500000   392136.8437500000   395144.0000000000   386676.5625000000   429544.9687500000   385022.5625000000   379561.0937500000   429012.0000000000   372269.6250000000   455533.3125000000   471259.3125000000   578916.9375000000   502405.2812500000   642385.8750000000   813696.5000000000   849637.6875000000   781970.6250000000   711678.1875000000   544599.7500000000   728192.8750000000   905517.3125000000   860266.0625000000   1025276.937500000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:15.533   407657.0312500000   456099.3437500000   408838.8750000000   385494.0625000000   410654.6250000000   412245.8437500000   389779.6562500000   392136.8437500000   321052.7500000000   424098.0312500000   429544.9687500000   385022.5625000000   445004.6875000000   455826.0937500000   427422.2500000000   441297.5000000000   471259.3125000000   517976.4375000000   565208.0000000000   642385.8750000000   716049.0625000000   849637.6875000000   879721.7500000000   646977.8125000000   576636.0625000000   728192.8750000000   999197.0000000000   1106072.375000000   1025276.937500000   1771027.125000000   2189268.750000000   1926599.500000000
2008-09-19/09:08:18.536   407657.0000000000   324067.3125000000   480989.5000000000   433682.3750000000   386497.7500000000   375870.1562500000   389779.6250000000   343118.4687500000   382795.3750000000   399150.3125000000   391642.8437500000   436360.4375000000   445004.6562500000   429011.9687500000   468786.9062500000   455533.2812500000   471259.2812500000   517976.4062500000   628011.1250000000   642385.8750000000   716049.0000000000   816957.7500000000   814554.1250000000   776378.9375000000   640709.0000000000   728192.8125000000   999196.8750000000   952442.5000000000   1085591.250000000   1771027.000000000   2189268.500000000   2039943.625000000
2008-09-19/09:08:21.538   455618.3437500000   408087.4062500000   408838.8750000000   385494.0625000000   386497.7812500000   412245.8437500000   438503.7187500000   379882.2187500000   382795.4062500000   399150.3437500000   366374.9375000000   410691.4687500000   392649.7812500000   429012.0000000000   441210.4375000000   455533.3125000000   471259.3125000000   517976.4375000000   596609.5000000000   610265.5000000000   716049.0625000000   914997.6875000000   814554.1875000000   679327.9375000000   576636.0625000000   696531.0625000000   936743.7500000000   952442.5625000000   1025276.937500000   1830068.000000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:24.541   431637.6250000000   432093.3125000000   432889.0000000000   385494.0625000000   458968.5937500000   412245.8437500000   389779.6562500000   379882.2187500000   395144.0000000000   399150.3437500000   404276.8750000000   397857.0000000000   405738.4687500000   402198.0312500000   413634.0625000000   484005.0312500000   427077.5937500000   548446.6250000000   533806.5625000000   674506.4375000000   748598.0625000000   816957.8125000000   749387.1250000000   711678.1875000000   608672.5000000000   728192.8750000000   936743.7500000000   1044620.125000000   964963.0625000000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:08:27.543   455618.2812500000   432093.2812500000   360738.8437500000   457776.6562500000   410654.5937500000   387995.3750000000   389779.6250000000   355373.0000000000   419841.2187500000   361729.0000000000   341107.0625000000   346519.3437500000   392649.7500000000   429011.9687500000   496363.5312500000   412825.9062500000   500713.8750000000   472271.3125000000   565207.9375000000   674506.3750000000   748598.0000000000   882317.5625000000   814554.1250000000   711678.1250000000   608672.4375000000   664869.3125000000   999196.8750000000   983168.2500000000   1025276.875000000   1711986.625000000   2189268.500000000   1813256.875000000
2008-09-19/09:08:30.545   431637.6250000000   456099.3437500000   456939.2187500000   349353.0625000000   386497.7812500000   387995.4062500000   414141.6562500000   416646.1562500000   395144.0000000000   374202.7812500000   404276.8750000000   436360.4687500000   392649.7812500000   429012.0000000000   441210.4375000000   441297.5000000000   471259.3125000000   548446.6250000000   565208.0000000000   642385.8750000000   781147.2500000000   816957.8125000000   814554.1875000000   679327.9375000000   576636.0625000000   664869.3125000000   936743.7500000000   921716.9375000000   1025276.937500000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:33.548   455618.3437500000   408087.4062500000   432889.0000000000   433682.4062500000   410654.6250000000   412245.8437500000   389779.6562500000   392136.8437500000   382795.4062500000   449045.7812500000   391642.8750000000   333685.0000000000   340295.2187500000   415605.0000000000   441210.4375000000   427061.7187500000   471259.3125000000   441801.4375000000   502405.2812500000   642385.8750000000   781147.2500000000   849637.6875000000   781970.6250000000   744028.5000000000   544599.7500000000   728192.8750000000   936743.7500000000   952442.5625000000   964963.0625000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:36.550   407657.0312500000   480105.4375000000   432889.0000000000   409588.1875000000   410654.6250000000   412245.8437500000   438503.7187500000   379882.2187500000   358098.2812500000   386676.5625000000   404276.8750000000   410691.4687500000   445004.6875000000   388791.0937500000   441210.4375000000   441297.5000000000   412350.4062500000   517976.4375000000   596609.5000000000   674506.4375000000   781147.2500000000   914997.6875000000   814554.1875000000   744028.5000000000   544599.7500000000   791516.8750000000   874291.0000000000   983168.3125000000   1025276.937500000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:39.553   455618.2812500000   408087.3750000000   432888.9687500000   385494.0312500000   410654.5937500000   387995.3750000000   377598.6875000000   465665.0000000000   382795.3750000000   399150.3125000000   429544.9375000000   385022.5312500000   379561.0625000000   482640.2187500000   441210.4062500000   455533.2812500000   471259.2812500000   487506.3125000000   565207.9375000000   674506.3750000000   683500.0625000000   914997.6250000000   879721.6875000000   744028.4375000000   576636.0000000000   664869.3125000000   999196.8750000000   1044620.000000000   1025276.875000000   1830067.875000000   2189268.500000000   1813256.875000000
2008-09-19/09:08:42.555   455618.3437500000   456099.3437500000   408838.8750000000   385494.0625000000   386497.7812500000   339494.7500000000   365417.7812500000   367627.6250000000   395144.0000000000   386676.5625000000   404276.8750000000   462029.5625000000   405738.4687500000   429012.0000000000   441210.4375000000   441297.5000000000   500713.9062500000   472271.3437500000   533806.5625000000   610265.5000000000   748598.0625000000   914997.6875000000   749387.1250000000   679327.9375000000   576636.0625000000   696531.0625000000   874291.0000000000   921716.9375000000   964963.0625000000   1771027.125000000   2189268.750000000   1926599.500000000
2008-09-19/09:08:45.557   431637.6250000000   456099.3437500000   372763.8437500000   409588.1875000000   410654.6250000000   351619.8750000000   389779.6562500000   355373.0312500000   395144.0000000000   386676.5625000000   429544.9687500000   397857.0000000000   418827.1875000000   429012.0000000000   468786.9687500000   441297.5000000000   471259.3125000000   517976.4375000000   596609.5000000000   578145.1875000000   781147.2500000000   849637.6875000000   814554.1875000000   744028.5000000000   576636.0625000000   696531.0625000000   936743.7500000000   1044620.125000000   1025276.937500000   1771027.125000000   2304510.000000000   1926599.500000000
2008-09-19/09:08:48.560   407657.0000000000   432093.2812500000   432888.9687500000   409588.1562500000   386497.7500000000   387995.3750000000   414141.6250000000   392136.8125000000   395143.9687500000   374202.7500000000   404276.8437500000   410691.4375000000   379561.0625000000   455826.0625000000   441210.4062500000   484005.0000000000   471259.2812500000   548446.6250000000   533806.5625000000   610265.4375000000   748598.0000000000   849637.5625000000   781970.5625000000   679327.8750000000   640709.0000000000   759854.7500000000   999196.8750000000   921716.8750000000   964962.9375000000   1771027.000000000   2189268.500000000   2153289.250000000
2008-09-19/09:08:51.562   407657.0312500000   384081.5625000000   372763.8437500000   409588.1875000000   410654.6250000000   375870.1875000000   389779.6562500000   367627.6250000000   358098.2812500000   361729.0312500000   404276.8750000000   410691.4687500000   379561.0937500000   388791.0937500000   468786.9687500000   427061.7187500000   530168.6250000000   517976.4375000000   533806.5625000000   674506.4375000000   781147.2500000000   914997.6875000000   781970.6250000000   679327.9375000000   640709.0625000000   696531.0625000000   967970.3125000000   952442.5625000000   1145906.125000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:08:54.565   407657.0312500000   384081.5625000000   408838.8750000000   409588.1875000000   386497.7812500000   412245.8437500000   389779.6562500000   343118.5000000000   419841.2812500000   349255.2812500000   366374.9375000000   372188.1250000000   353383.8437500000   361977.2500000000   441210.4375000000   398590.2187500000   471259.3125000000   548446.6250000000   502405.2812500000   610265.5000000000   813696.5000000000   849637.6875000000   781970.6250000000   776379.0000000000   608672.5000000000   759854.8125000000   967970.3125000000   983168.3125000000   964963.0625000000   1830068.000000000   2304510.000000000   1926599.500000000
2008-09-19/09:08:57.567   371686.2500000000   384081.5312500000   408838.8437500000   433682.3750000000   386497.7500000000   387995.3750000000   377598.6875000000   416646.0937500000   419841.2187500000   399150.3125000000   353740.9687500000   410691.4375000000   405738.4375000000   415604.9687500000   427422.2187500000   540948.6875000000   471259.2812500000   457036.3437500000   565207.9375000000   706627.0000000000   683500.0625000000   914997.6250000000   814554.1250000000   646977.7500000000   576636.0000000000   728192.8125000000   936743.6875000000   983168.2500000000   964962.9375000000   1711986.625000000   2189268.500000000   1926599.375000000
2008-09-19/09:09:00.570   407657.0312500000   384081.5625000000   384788.8437500000   409588.1875000000   374419.3750000000   387995.4062500000   389779.6562500000   355373.0312500000   395144.0000000000   374202.7812500000   391642.8750000000   385022.5625000000   418827.1875000000   388791.0937500000   441210.4375000000   484005.0312500000   471259.3125000000   517976.4375000000   502405.2812500000   642385.8750000000   781147.2500000000   980358.2500000000   716803.8125000000   646977.8125000000   608672.5000000000   728192.8750000000   905517.3125000000   983168.3125000000   1025276.937500000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:09:03.572   359696.0625000000   384081.5625000000   360738.8750000000   385494.0625000000   386497.7812500000   387995.4062500000   353236.8750000000   379882.2187500000   395144.0000000000   386676.5625000000   404276.8750000000   385022.5625000000   392649.7812500000   429012.0000000000   441210.4375000000   455533.3125000000   471259.3125000000   487506.3437500000   565208.0000000000   610265.5000000000   813696.5000000000   882317.6250000000   781970.6250000000   646977.8125000000   640709.0625000000   696531.0625000000   967970.3125000000   921716.9375000000   1025276.937500000   1889109.375000000   2189268.750000000   2039943.750000000
2008-09-19/09:09:06.574   383676.4687500000   384081.5312500000   384788.8125000000   385494.0312500000   374419.3437500000   387995.3750000000   389779.6250000000   367627.5937500000   358098.2500000000   361729.0000000000   404276.8437500000   320850.6562500000   366472.4375000000   429011.9687500000   427422.2187500000   484005.0000000000   471259.2812500000   548446.6250000000   471004.0625000000   610265.4375000000   781147.1875000000   816957.7500000000   749387.0625000000   711678.1250000000   576636.0000000000   759854.7500000000   967970.2500000000   983168.2500000000   1025276.875000000   1830067.875000000   2189268.500000000   1926599.375000000
2008-09-19/09:09:09.577   431637.6250000000   384081.5625000000   372763.8437500000   385494.0625000000   410654.6250000000   375870.1875000000   365417.7812500000   392136.8437500000   395144.0000000000   399150.3437500000   404276.8750000000   397857.0000000000   405738.4687500000   361977.2500000000   441210.4375000000   427061.7187500000   530168.6250000000   487506.3437500000   533806.5625000000   642385.8750000000   748598.0625000000   882317.6250000000   847137.9375000000   711678.1875000000   576636.0625000000   728192.8750000000   936743.7500000000   983168.3125000000   1025276.937500000   1711986.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:09:12.579   383676.5000000000   384081.5625000000   408838.8750000000   385494.0625000000   410654.6250000000   375870.1875000000   389779.6562500000   392136.8437500000   370446.8437500000   374202.7812500000   391642.8750000000   385022.5625000000   353383.8437500000   415605.0000000000   413634.0625000000   455533.3125000000   471259.3125000000   457036.3750000000   565208.0000000000   642385.8750000000   748598.0625000000   882317.6250000000   814554.1875000000   711678.1875000000   608672.5000000000   664869.3125000000   874291.0000000000   983168.3125000000   1085591.250000000   1771027.125000000   2304510.000000000   1926599.500000000
2008-09-19/09:09:15.582   383676.4687500000   432093.2812500000   372763.8125000000   385494.0312500000   362340.9687500000   412245.8125000000   389779.6250000000   367627.5937500000   382795.3750000000   399150.3125000000   303205.4375000000   397856.9687500000   405738.4375000000   402198.0000000000   386057.7187500000   512476.8125000000   471259.2812500000   487506.3125000000   533806.5625000000   642385.8750000000   716049.0000000000   882317.5625000000   749387.0625000000   614627.7500000000   512563.4687500000   696531.0000000000   843064.7500000000   952442.5000000000   1025276.875000000   1771027.000000000   2189268.500000000   2039943.625000000
2008-09-19/09:09:18.584   371686.2812500000   408087.4062500000   408838.8750000000   409588.1875000000   386497.7812500000   387995.4062500000   377598.7187500000   392136.8437500000   395144.0000000000   361729.0312500000   341107.0937500000   385022.5625000000   379561.0937500000   348570.3750000000   468786.9687500000   427061.7187500000   471259.3125000000   487506.3437500000   533806.5625000000   642385.8750000000   748598.0625000000   849637.6875000000   781970.6250000000   646977.8125000000   608672.5000000000   633207.7500000000   874291.0000000000   983168.3125000000   1025276.937500000   1593907.125000000   2304510.000000000   1813257.000000000
2008-09-19/09:09:21.586   407657.0312500000   372078.6875000000   408838.8750000000   385494.0625000000   350262.6562500000   387995.4062500000   389779.6562500000   330863.9687500000   382795.4062500000   386676.5625000000   379008.9062500000   359353.7187500000   392649.7812500000   429012.0000000000   441210.4375000000   484005.0312500000   456532.0312500000   487506.3437500000   533806.5625000000   642385.8750000000   781147.2500000000   1013038.687500000   814554.1875000000   679327.9375000000   608672.5000000000   728192.8750000000   936743.7500000000   983168.3125000000   1145906.125000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:09:24.589   383676.5000000000   384081.5625000000   384788.8437500000   373447.0312500000   386497.7812500000   387995.4062500000   389779.6562500000   392136.8437500000   395144.0000000000   386676.5625000000   353741.0000000000   372188.1250000000   379561.0937500000   375384.1562500000   496363.5625000000   455533.3125000000   471259.3125000000   517976.4375000000   486704.6875000000   674506.4375000000   683500.1250000000   914997.6875000000   814554.1875000000   679327.9375000000   640709.0625000000   633207.7500000000   874291.0000000000   952442.5625000000   1025276.937500000   1711986.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:09:27.591   431637.5937500000   408087.3750000000   408838.8437500000   361400.0000000000   374419.3437500000   412245.8125000000   341055.9375000000   392136.8125000000   370446.8125000000   349255.2812500000   379008.8750000000   333684.9687500000   392649.7500000000   375384.1250000000   427422.2187500000   484005.0000000000   427077.5625000000   487506.3125000000   565207.9375000000   642385.8750000000   846245.8750000000   882317.5625000000   781970.5625000000   679327.8750000000   608672.4375000000   728192.8125000000   999196.8750000000   890991.3750000000   1085591.250000000   1711986.625000000   2189268.500000000   1926599.375000000
2008-09-19/09:09:30.594   407657.0312500000   348072.9687500000   384788.8437500000   433682.4062500000   410654.6250000000   375870.1875000000   377598.7187500000   355373.0312500000   345749.7500000000   449045.7812500000   391642.8750000000   346519.3437500000   366472.4375000000   402198.0312500000   413634.0625000000   455533.3125000000   500713.9062500000   517976.4375000000   502405.2812500000   578145.1875000000   748598.0625000000   849637.6875000000   781970.6250000000   646977.8125000000   672745.6875000000   696531.0625000000   967970.3125000000   983168.3125000000   964963.0625000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:09:33.596   383676.5000000000   432093.3125000000   408838.8750000000   385494.0625000000   410654.6250000000   363745.0312500000   365417.7812500000   379882.2187500000   370446.8437500000   399150.3437500000   379008.9062500000   397857.0000000000   379561.0937500000   415605.0000000000   441210.4375000000   412825.9375000000   456532.0312500000   548446.6250000000   502405.2812500000   642385.8750000000   716049.0625000000   882317.6250000000   847137.9375000000   711678.1875000000   544599.7500000000   728192.8750000000   967970.3125000000   921716.9375000000   1025276.937500000   1771027.125000000   2189268.750000000   2039943.750000000
2008-09-19/09:09:36.598   431637.6250000000   384081.5625000000   432889.0000000000   349353.0625000000   386497.7812500000   375870.1875000000   438503.7187500000   379882.2187500000   419841.2812500000   386676.5625000000   341107.0937500000   385022.5625000000   405738.4687500000   375384.1562500000   427422.2500000000   455533.3125000000   441804.8125000000   487506.3437500000   596609.5000000000   674506.4375000000   813696.5000000000   784278.0625000000   814554.1875000000   646977.8125000000   608672.5000000000   664869.3125000000   999197.0000000000   983168.3125000000   904649.5625000000   1771027.125000000   2189268.750000000   2039943.750000000
2008-09-19/09:09:39.601   407657.0000000000   432093.2812500000   456939.1875000000   433682.3750000000   362340.9687500000   387995.3750000000   389779.6250000000   343118.4687500000   395143.9687500000   374202.7500000000   379008.8750000000   346519.3437500000   418827.1562500000   375384.1250000000   372269.5937500000   427061.6875000000   471259.2812500000   487506.3125000000   596609.5000000000   610265.4375000000   748598.0000000000   882317.5625000000   847137.8125000000   646977.7500000000   576636.0000000000   664869.3125000000   967970.2500000000   921716.8750000000   1145906.000000000   1711986.625000000   2189268.500000000   1926599.375000000
2008-09-19/09:09:42.603   431637.6250000000   384081.5625000000   384788.8437500000   373447.0312500000   386497.7812500000   375870.1875000000   365417.7812500000   416646.1562500000   395144.0000000000   399150.3437500000   353741.0000000000   385022.5625000000   392649.7812500000   375384.1562500000   386057.7500000000   484005.0312500000   500713.9062500000   487506.3437500000   596609.5000000000   674506.4375000000   716049.0625000000   849637.6875000000   781970.6250000000   711678.1875000000   608672.5000000000   696531.0625000000   936743.7500000000   921716.9375000000   1025276.937500000   1711986.750000000   2304510.000000000   1926599.500000000
2008-09-19/09:09:45.606   383676.5000000000   360075.8125000000   432889.0000000000   409588.1875000000   410654.6250000000   387995.4062500000   414141.6562500000   379882.2187500000   370446.8437500000   386676.5625000000   404276.8750000000   372188.1250000000   379561.0937500000   348570.3750000000   468786.9687500000   427061.7187500000   500713.9062500000   548446.6250000000   502405.2812500000   642385.8750000000   781147.2500000000   914997.6875000000   847137.9375000000   711678.1875000000   608672.5000000000   696531.0625000000   999197.0000000000   983168.3125000000   964963.0625000000   1830068.000000000   2074028.875000000   1926599.500000000
2008-09-19/09:09:48.608   407657.0000000000   432093.2812500000   408838.8437500000   409588.1562500000   338184.2812500000   363745.0000000000   377598.6875000000   379882.1875000000   382795.3750000000   399150.3125000000   328473.1562500000   410691.4375000000   366472.4375000000   375384.1250000000   413634.0312500000   370118.7812500000   500713.8750000000   487506.3125000000   565207.9375000000   610265.4375000000   781147.1875000000   849637.5625000000   781970.5625000000   614627.7500000000   608672.4375000000   728192.8125000000   874290.9375000000   890991.3750000000   964962.9375000000   1830067.875000000   2304509.750000000   1926599.375000000
2008-09-19/09:09:51.610   407657.0312500000   384081.5625000000   384788.8437500000   385494.0625000000   434811.5625000000   387995.4062500000   389779.6562500000   392136.8437500000   419841.2812500000   386676.5625000000   391642.8750000000   385022.5625000000   445004.6875000000   375384.1562500000   441210.4375000000   427061.7187500000   456532.0312500000   487506.3437500000   565208.0000000000   642385.8750000000   716049.0625000000   914997.6875000000   847137.9375000000   679327.9375000000   576636.0625000000   696531.0625000000   936743.7500000000   983168.3125000000   964963.0625000000   1771027.125000000   2304510.000000000   2039943.750000000
2008-09-19/09:09:54.613   431637.6250000000   432093.3125000000   408838.8750000000   409588.1875000000   410654.6250000000   351619.8750000000   438503.7187500000   367627.6250000000   382795.4062500000   399150.3437500000   429544.9687500000   385022.5625000000   418827.1875000000   402198.0312500000   399845.8750000000   455533.3125000000   471259.3125000000   487506.3437500000   565208.0000000000   674506.4375000000   748598.0625000000   849637.6875000000   814554.1875000000   711678.1875000000   576636.0625000000   696531.0625000000   936743.7500000000   1044620.125000000   964963.0625000000   1711986.750000000   2304510.000000000   1926599.500000000
2008-09-19/09:09:57.615   407657.0000000000   408087.3750000000   384788.8125000000   385494.0312500000   410654.5937500000   387995.3750000000   341055.9375000000   330863.9375000000   370446.8125000000   374202.7500000000   341107.0625000000   333684.9687500000   405738.4375000000   429011.9687500000   372269.5937500000   455533.2812500000   500713.8750000000   487506.3125000000   565207.9375000000   674506.3750000000   716049.0000000000   914997.6250000000   781970.5625000000   711678.1250000000   512563.4687500000   696531.0000000000   905517.2500000000   983168.2500000000   964962.9375000000   1830067.875000000   2189268.500000000   2039943.625000000
2008-09-19/09:10:00.618   407657.0312500000   408087.4062500000   384788.8437500000   385494.0625000000   434811.5625000000   387995.4062500000   389779.6562500000   392136.8437500000   395144.0000000000   374202.7812500000   391642.8750000000   385022.5625000000   392649.7812500000   361977.2500000000   386057.7500000000   412825.9375000000   471259.3125000000   517976.4375000000   596609.5000000000   642385.8750000000   781147.2500000000   849637.6875000000   879721.7500000000   582277.9375000000   640709.0625000000   696531.0625000000   999197.0000000000   860266.0625000000   1025276.937500000   1711986.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:10:03.620   383676.5000000000   360075.8125000000   408838.8750000000   409588.1875000000   410654.6250000000   412245.8437500000   389779.6562500000   367627.6250000000   370446.8437500000   449045.7812500000   379008.9062500000   410691.4687500000   327206.6562500000   361977.2500000000   427422.2500000000   370118.8125000000   471259.3125000000   487506.3437500000   486704.6875000000   578145.1875000000   748598.0625000000   849637.6875000000   716803.8125000000   711678.1875000000   576636.0625000000   728192.8750000000   905517.3125000000   983168.3125000000   934806.2500000000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:10:06.623   383676.4687500000   408087.3750000000   408838.8437500000   373447.0000000000   386497.7500000000   387995.3750000000   389779.6250000000   343118.4687500000   382795.3750000000   361729.0000000000   353740.9687500000   372188.0937500000   405738.4375000000   321756.6562500000   441210.4062500000   455533.2812500000   441804.7500000000   517976.4062500000   533806.5625000000   674506.3750000000   748598.0000000000   882317.5625000000   781970.5625000000   614627.7500000000   640709.0000000000   728192.8125000000   905517.2500000000   890991.3750000000   1025276.875000000   1771027.000000000   2189268.500000000   1926599.375000000
2008-09-19/09:10:09.625   371686.2812500000   372078.6875000000   360738.8750000000   373447.0312500000   386497.7812500000   339494.7500000000   328875.0937500000   392136.8437500000   345749.7500000000   349255.2812500000   379008.9062500000   397857.0000000000   405738.4687500000   415605.0000000000   386057.7500000000   412825.9375000000   500713.9062500000   487506.3437500000   502405.2812500000   674506.4375000000   748598.0625000000   947677.9375000000   814554.1875000000   679327.9375000000   544599.7500000000   664869.3125000000   999197.0000000000   921716.9375000000   964963.0625000000   1830068.000000000   2189268.750000000   2039943.750000000
2008-09-19/09:10:12.627   383676.5000000000   408087.4062500000   432889.0000000000   433682.4062500000   386497.7812500000   375870.1875000000   377598.7187500000   330863.9687500000   345749.7500000000   361729.0312500000   366374.9375000000   320850.6875000000   405738.4687500000   429012.0000000000   399845.8750000000   441297.5000000000   471259.3125000000   457036.3750000000   565208.0000000000   578145.1875000000   748598.0625000000   816957.8125000000   847137.9375000000   711678.1875000000   640709.0625000000   664869.3125000000   905517.3125000000   921716.9375000000   964963.0625000000   1711986.750000000   2189268.750000000   2039943.750000000
2008-09-19/09:10:15.630   407657.0000000000   432093.2812500000   432888.9687500000   385494.0312500000   350262.6250000000   363745.0000000000   389779.6250000000   367627.5937500000   382795.3750000000   399150.3125000000   366374.9062500000   385022.5312500000   366472.4375000000   402198.0000000000   372269.5937500000   441297.4687500000   456532.0000000000   548446.6250000000   533806.5625000000   674506.3750000000   813696.4375000000   849637.5625000000   814554.1250000000   679327.8750000000   576636.0000000000   664869.3125000000   936743.6875000000   952442.5000000000   964962.9375000000   1652946.625000000   2189268.500000000   1926599.375000000
2008-09-19/09:10:18.632   407657.0312500000   372078.6875000000   408838.8750000000   373447.0312500000   374419.3750000000   387995.4062500000   389779.6562500000   379882.2187500000   358098.2812500000   336781.5937500000   328473.1875000000   385022.5625000000   340295.2187500000   388791.0937500000   413634.0625000000   455533.3125000000   500713.9062500000   441801.4375000000   565208.0000000000   674506.4375000000   716049.0625000000   882317.6250000000   716803.8125000000   711678.1875000000   576636.0625000000   696531.0625000000   905517.3125000000   890991.4375000000   964963.0625000000   1711986.750000000   2074028.875000000   1926599.500000000
2008-09-19/09:10:21.635   383676.5000000000   432093.3125000000   384788.8437500000   385494.0625000000   386497.7812500000   387995.4062500000   353236.8750000000   392136.8437500000   395144.0000000000   386676.5625000000   353741.0000000000   385022.5625000000   392649.7812500000   388791.0937500000   413634.0625000000   455533.3125000000   500713.9062500000   517976.4375000000   533806.5625000000   642385.8750000000   716049.0625000000   784278.0625000000   814554.1875000000   679327.9375000000   576636.0625000000   664869.3125000000   874291.0000000000   952442.5625000000   964963.0625000000   1652946.750000000   2304510.000000000   1926599.500000000
2008-09-19/09:10:24.637   407657.0312500000   408087.4062500000   432889.0000000000   409588.1875000000   374419.3750000000   387995.4062500000   389779.6562500000   379882.2187500000   370446.8437500000   386676.5625000000   379008.9062500000   397857.0000000000   353383.8437500000   402198.0312500000   399845.8750000000   455533.3125000000   456532.0312500000   548446.6250000000   486704.6875000000   610265.5000000000   813696.5000000000   816957.8125000000   879721.7500000000   679327.9375000000   576636.0625000000   601546.2500000000   967970.3125000000   952442.5625000000   964963.0625000000   1771027.125000000   2189268.750000000   1813257.000000000
2008-09-19/09:10:27.639   455618.2812500000   324067.3125000000   336689.0000000000   373447.0000000000   386497.7500000000   412245.8125000000   389779.6250000000   367627.5937500000   321052.7500000000   361729.0000000000   391642.8437500000   397856.9687500000   405738.4375000000   388791.0625000000   358481.5000000000   484005.0000000000   471259.2812500000   487506.3125000000   533806.5625000000   642385.8750000000   716049.0000000000   816957.7500000000   781970.5625000000   646977.7500000000   608672.4375000000   728192.8125000000   905517.2500000000   890991.3750000000   964962.9375000000   1830067.875000000   2189268.500000000   1926599.375000000
2008-09-19/09:10:30.642   407657.0312500000   432093.3125000000   384788.8437500000   385494.0625000000   338184.3125000000   387995.4062500000   389779.6562500000   330863.9687500000   358098.2812500000   336781.5937500000   404276.8750000000   346519.3437500000   418827.1875000000   388791.0937500000   372269.6250000000   441297.5000000000   471259.3125000000   487506.3437500000   565208.0000000000   610265.5000000000   748598.0625000000   849637.6875000000   814554.1875000000   646977.8125000000   608672.5000000000   696531.0625000000   905517.3125000000   952442.5625000000   934806.2500000000   1652946.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:10:33.644   431637.6250000000   408087.4062500000   384788.8437500000   373447.0312500000   362341.0000000000   412245.8437500000   365417.7812500000   355373.0312500000   333401.2500000000   361729.0312500000   341107.0937500000   372188.1250000000   353383.8437500000   388791.0937500000   386057.7500000000   384354.5000000000   456532.0312500000   457036.3750000000   486704.6875000000   610265.5000000000   748598.0625000000   816957.8125000000   814554.1875000000   614627.8125000000   640709.0625000000   696531.0625000000   936743.7500000000   890991.4375000000   964963.0625000000   1652946.750000000   2189268.750000000   1813257.000000000
2008-09-19/09:10:36.647   407657.0000000000   408087.3750000000   408838.8437500000   409588.1562500000   350262.6250000000   412245.8125000000   353236.8437500000   379882.1875000000   358098.2500000000   374202.7500000000   404276.8437500000   359353.7187500000   418827.1562500000   415604.9687500000   427422.2187500000   455533.2812500000   471259.2812500000   487506.3125000000   533806.5625000000   674506.3750000000   813696.4375000000   816957.7500000000   814554.1250000000   679327.8750000000   544599.6875000000   633207.6875000000   936743.6875000000   952442.5000000000   964962.9375000000   1711986.625000000   2074028.750000000   1926599.375000000
2008-09-19/09:10:39.649   383676.5000000000   384081.5625000000   408838.8750000000   409588.1875000000   386497.7812500000   412245.8437500000   353236.8750000000   367627.6250000000   358098.2812500000   336781.5937500000   391642.8750000000   333685.0000000000   379561.0937500000   415605.0000000000   441210.4375000000   455533.3125000000   441804.8125000000   487506.3437500000   565208.0000000000   674506.4375000000   748598.0625000000   882317.6250000000   814554.1875000000   679327.9375000000   576636.0625000000   664869.3125000000   936743.7500000000   921716.9375000000   964963.0625000000   1830068.000000000   2074028.875000000   1926599.500000000
2008-09-19/09:10:42.651   431637.6250000000   384081.5625000000   432889.0000000000   373447.0312500000   350262.6562500000   436496.4062500000   353236.8750000000   392136.8437500000   370446.8437500000   324307.9062500000   379008.9062500000   372188.1250000000   392649.7812500000   388791.0937500000   358481.5312500000   455533.3125000000   471259.3125000000   472271.3437500000   533806.5625000000   674506.4375000000   716049.0625000000   882317.6250000000   847137.9375000000   582277.9375000000   576636.0625000000   759854.8125000000   874291.0000000000   983168.3125000000   934806.2500000000   1711986.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:10:45.654   455618.3437500000   408087.4062500000   408838.8750000000   373447.0312500000   386497.7812500000   387995.4062500000   389779.6562500000   379882.2187500000   382795.4062500000   424098.0312500000   391642.8750000000   397857.0000000000   418827.1875000000   361977.2500000000   441210.4375000000   455533.3125000000   471259.3125000000   487506.3437500000   533806.5625000000   642385.8750000000   748598.0625000000   816957.8125000000   716803.8125000000   679327.9375000000   640709.0625000000   696531.0625000000   936743.7500000000   952442.5625000000   1025276.937500000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:10:48.656   407657.0000000000   432093.2812500000   432888.9687500000   385494.0312500000   374419.3437500000   363745.0000000000   377598.6875000000   379882.1875000000   358098.2500000000   386676.5312500000   404276.8437500000   397856.9687500000   392649.7500000000   415604.9687500000   441210.4062500000   484005.0000000000   397623.2187500000   517976.4062500000   533806.5625000000   674506.3750000000   748598.0000000000   882317.5625000000   814554.1250000000   744028.4375000000   608672.4375000000   569884.8750000000   999196.8750000000   921716.8750000000   1025276.875000000   1711986.625000000   2304509.750000000   1813256.875000000
2008-09-19/09:10:51.659   407657.0312500000   432093.3125000000   384788.8437500000   337306.0937500000   410654.6250000000   412245.8437500000   341055.9687500000   355373.0312500000   382795.4062500000   336781.5937500000   391642.8750000000   397857.0000000000   392649.7812500000   361977.2500000000   372269.6250000000   384354.5000000000   471259.3125000000   472271.3437500000   596609.5000000000   642385.8750000000   716049.0625000000   816957.8125000000   749387.1250000000   679327.9375000000   480527.4375000000   601546.2500000000   874291.0000000000   983168.3125000000   964963.0625000000   1771027.125000000   2189268.750000000   1926599.500000000
2008-09-19/09:10:54.661   455618.3437500000   384081.5625000000   432889.0000000000   385494.0625000000   410654.6250000000   387995.4062500000   389779.6562500000   392136.8437500000   370446.8437500000   361729.0312500000   429544.9687500000   397857.0000000000   418827.1875000000   375384.1562500000   413634.0625000000   441297.5000000000   530168.6250000000   487506.3437500000   533806.5625000000   674506.4375000000   781147.2500000000   784278.0625000000   781970.6250000000   679327.9375000000   544599.7500000000   696531.0625000000   843064.8125000000   829540.7500000000   964963.0625000000   1652946.750000000   1958790.875000000   1926599.500000000
2008-09-19/09:10:57.664   407657.0000000000   408087.3750000000   384788.8125000000   409588.1562500000   374419.3437500000   351619.8437500000   389779.6250000000   367627.5937500000   370446.8125000000   386676.5312500000   391642.8437500000   359353.7187500000   405738.4375000000   402198.0000000000   358481.5000000000   427061.6875000000   471259.2812500000   441801.4062500000   502405.2500000000   674506.3750000000   781147.1875000000   816957.7500000000   781970.5625000000   711678.1250000000   608672.4375000000   696531.0000000000   905517.2500000000   983168.2500000000   1025276.875000000   1771027.000000000   2304509.750000000   1926599.375000000
2008-09-19/09:11:00.666   407657.0312500000   456099.3437500000   372763.8437500000   409588.1875000000   386497.7812500000   375870.1875000000   389779.6562500000   379882.2187500000   333401.2500000000   386676.5625000000   391642.8750000000   462029.5625000000   353383.8437500000   375384.1562500000   427422.2500000000   384354.5000000000   427077.5937500000   487506.3437500000   533806.5625000000   738747.8125000000   716049.0625000000   849637.6875000000   847137.9375000000   614627.8125000000   512563.5312500000   664869.3125000000   967970.3125000000   890991.4375000000   964963.0625000000   1711986.750000000   2304510.000000000   2039943.750000000
2008-09-19/09:11:03.668   431637.6250000000   432093.3125000000   384788.8437500000   385494.0625000000   386497.7812500000   363745.0312500000   341055.9687500000   379882.2187500000   395144.0000000000   399150.3437500000   404276.8750000000   385022.5625000000   418827.1875000000   415605.0000000000   372269.6250000000   427061.7187500000   471259.3125000000   441801.4375000000   502405.2812500000   642385.8750000000   748598.0625000000   751598.4375000000   814554.1875000000   614627.8125000000   576636.0625000000   664869.3125000000   936743.7500000000   952442.5625000000   1025276.937500000   1652946.750000000   2189268.750000000   1813257.000000000
2008-09-19/09:11:06.671   383676.4687500000   360075.7812500000   408838.8437500000   409588.1562500000   410654.5937500000   412245.8125000000   389779.6250000000   367627.5937500000   370446.8125000000   399150.3125000000   379008.8750000000   397856.9687500000   445004.6562500000   388791.0625000000   386057.7187500000   455533.2812500000   456532.0000000000   548446.6250000000   502405.2500000000   610265.4375000000   683500.0625000000   849637.5625000000   749387.0625000000   646977.7500000000   544599.6875000000   759854.7500000000   936743.6875000000   952442.5000000000   934806.1875000000   1889109.250000000   2189268.500000000   1926599.375000000
2008-09-19/09:11:09.673   407657.0312500000   408087.4062500000   432889.0000000000   409588.1875000000   386497.7812500000   363745.0312500000   389779.6562500000   392136.8437500000   358098.2812500000   374202.7812500000   379008.9062500000   333685.0000000000   405738.4687500000   429012.0000000000   358481.5312500000   455533.3125000000   471259.3125000000   517976.4375000000   533806.5625000000   610265.5000000000   781147.2500000000   882317.6250000000   814554.1875000000   646977.8125000000   544599.7500000000   664869.3125000000   905517.3125000000   952442.5625000000   1025276.937500000   1652946.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:12.676   371686.2812500000   408087.4062500000   408838.8750000000   409588.1875000000   410654.6250000000   375870.1875000000   389779.6562500000   367627.6250000000   382795.4062500000   374202.7812500000   391642.8750000000   359353.7187500000   353383.8437500000   415605.0000000000   372269.6250000000   441297.5000000000   441804.8125000000   487506.3437500000   533806.5625000000   642385.8750000000   716049.0625000000   849637.6875000000   847137.9375000000   646977.8125000000   544599.7500000000   664869.3125000000   905517.3125000000   983168.3125000000   1025276.937500000   1652946.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:15.678   431637.5937500000   408087.3750000000   408838.8437500000   433682.3750000000   386497.7500000000   339494.7187500000   377598.6875000000   392136.8125000000   370446.8125000000   399150.3125000000   379008.8750000000   397856.9687500000   418827.1562500000   388791.0625000000   399845.8437500000   398590.1875000000   456532.0000000000   487506.3125000000   533806.5625000000   578145.1875000000   683500.0625000000   784278.0000000000   781970.5625000000   679327.8750000000   544599.6875000000   696531.0000000000   874290.9375000000   1044620.000000000   1025276.875000000   1830067.875000000   2189268.500000000   1926599.375000000
2008-09-19/09:11:18.680   383676.5000000000   384081.5625000000   372763.8437500000   385494.0625000000   350262.6562500000   363745.0312500000   353236.8750000000   367627.6250000000   321052.7500000000   399150.3437500000   353741.0000000000   359353.7187500000   418827.1875000000   348570.3750000000   386057.7500000000   398590.2187500000   500713.9062500000   517976.4375000000   533806.5625000000   642385.8750000000   716049.0625000000   947677.9375000000   781970.6250000000   679327.9375000000   576636.0625000000   664869.3125000000   874291.0000000000   983168.3125000000   964963.0625000000   1771027.125000000   2074028.875000000   1926599.500000000
2008-09-19/09:11:21.683   359696.0625000000   384081.5625000000   432889.0000000000   409588.1875000000   350262.6562500000   387995.4062500000   414141.6562500000   306354.9687500000   358098.2812500000   349255.2812500000   353741.0000000000   385022.5625000000   418827.1875000000   388791.0937500000   386057.7500000000   412825.9375000000   441804.8125000000   517976.4375000000   533806.5625000000   642385.8750000000   748598.0625000000   849637.6875000000   781970.6250000000   646977.8125000000   512563.5312500000   696531.0625000000   905517.3125000000   952442.5625000000   964963.0625000000   1711986.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:24.685   407657.0000000000   360075.7812500000   408838.8437500000   385494.0312500000   434811.5312500000   387995.3750000000   353236.8437500000   355373.0000000000   358098.2500000000   374202.7500000000   391642.8437500000   410691.4375000000   379561.0625000000   375384.1250000000   427422.2187500000   455533.2812500000   471259.2812500000   517976.4062500000   565207.9375000000   610265.4375000000   716049.0000000000   882317.5625000000   781970.5625000000   711678.1250000000   576636.0000000000   696531.0000000000   905517.2500000000   921716.8750000000   964962.9375000000   1771027.000000000   2189268.500000000   1813256.875000000
2008-09-19/09:11:27.688   407657.0312500000   384081.5625000000   384788.8437500000   433682.4062500000   386497.7812500000   363745.0312500000   389779.6562500000   392136.8437500000   382795.4062500000   361729.0312500000   379008.9062500000   385022.5625000000   340295.2187500000   429012.0000000000   372269.6250000000   427061.7187500000   471259.3125000000   487506.3437500000   502405.2812500000   610265.5000000000   716049.0625000000   784278.0625000000   781970.6250000000   679327.9375000000   640709.0625000000   696531.0625000000   905517.3125000000   952442.5625000000   1025276.937500000   1771027.125000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:30.690   431637.6250000000   384081.5625000000   408838.8750000000   385494.0625000000   386497.7812500000   363745.0312500000   365417.7812500000   392136.8437500000   382795.4062500000   336781.5937500000   404276.8750000000   397857.0000000000   379561.0937500000   388791.0937500000   358481.5312500000   427061.7187500000   456532.0312500000   472271.3437500000   533806.5625000000   706627.0625000000   748598.0625000000   849637.6875000000   847137.9375000000   679327.9375000000   576636.0625000000   664869.3125000000   967970.3125000000   1044620.125000000   1025276.937500000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:11:33.692   407657.0312500000   384081.5625000000   372763.8437500000   361400.0312500000   434811.5625000000   412245.8437500000   365417.7812500000   355373.0312500000   419841.2812500000   399150.3437500000   315839.3125000000   359353.7187500000   405738.4687500000   375384.1562500000   317117.4375000000   441297.5000000000   456532.0312500000   441801.4375000000   502405.2812500000   578145.1875000000   748598.0625000000   816957.8125000000   781970.6250000000   614627.8125000000   576636.0625000000   728192.8750000000   999197.0000000000   921716.9375000000   964963.0625000000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:36.695   407657.0000000000   408087.3750000000   384788.8125000000   361400.0000000000   386497.7500000000   412245.8125000000   353236.8437500000   367627.5937500000   382795.3750000000   399150.3125000000   353740.9687500000   372188.0937500000   418827.1562500000   388791.0625000000   399845.8437500000   370118.7812500000   471259.2812500000   457036.3437500000   533806.5625000000   642385.8750000000   716049.0000000000   816957.7500000000   749387.0625000000   582277.8750000000   544599.6875000000   696531.0000000000   905517.2500000000   829540.6875000000   964962.9375000000   1771027.000000000   2189268.500000000   1926599.375000000
2008-09-19/09:11:39.697   431637.6250000000   384081.5625000000   432889.0000000000   433682.4062500000   386497.7812500000   387995.4062500000   414141.6562500000   367627.6250000000   358098.2812500000   349255.2812500000   379008.9062500000   410691.4687500000   392649.7812500000   388791.0937500000   441210.4375000000   455533.3125000000   441804.8125000000   457036.3750000000   596609.5000000000   610265.5000000000   748598.0625000000   816957.8125000000   847137.9375000000   646977.8125000000   576636.0625000000   633207.7500000000   905517.3125000000   952442.5625000000   1085591.250000000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:42.700   383676.5000000000   384081.5625000000   384788.8437500000   433682.4062500000   386497.7812500000   412245.8437500000   414141.6562500000   355373.0312500000   419841.2812500000   336781.5937500000   353741.0000000000   410691.4687500000   418827.1875000000   388791.0937500000   427422.2500000000   427061.7187500000   471259.3125000000   487506.3437500000   533806.5625000000   578145.1875000000   716049.0625000000   882317.6250000000   781970.6250000000   614627.8125000000   608672.5000000000   696531.0625000000   967970.3125000000   860266.0625000000   934806.2500000000   1830068.000000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:45.702   383676.5000000000   384081.5625000000   432889.0000000000   409588.1875000000   386497.7812500000   412245.8437500000   389779.6562500000   343118.5000000000   370446.8437500000   399150.3437500000   341107.0937500000   359353.7187500000   366472.4375000000   429012.0000000000   413634.0625000000   370118.8125000000   427077.5937500000   457036.3750000000   502405.2812500000   674506.4375000000   683500.1250000000   784278.0625000000   749387.1250000000   614627.8125000000   576636.0625000000   633207.7500000000   967970.3125000000   952442.5625000000   904649.5625000000   1771027.125000000   2189268.750000000   1813257.000000000
2008-09-19/09:11:48.705   359696.0312500000   384081.5312500000   384788.8125000000   373447.0000000000   374419.3437500000   387995.3750000000   353236.8437500000   392136.8125000000   358098.2500000000   399150.3125000000   353740.9687500000   372188.0937500000   392649.7500000000   415604.9687500000   358481.5000000000   427061.6875000000   456532.0000000000   457036.3437500000   533806.5625000000   610265.4375000000   716049.0000000000   816957.7500000000   716803.7500000000   646977.7500000000   608672.4375000000   696531.0000000000   967970.2500000000   921716.8750000000   964962.9375000000   1711986.625000000   2189268.500000000   1926599.375000000
2008-09-19/09:11:51.707   371686.2812500000   408087.4062500000   372763.8437500000   385494.0625000000   386497.7812500000   375870.1875000000   353236.8750000000   379882.2187500000   308704.3125000000   386676.5625000000   379008.9062500000   359353.7187500000   418827.1875000000   388791.0937500000   399845.8750000000   441297.5000000000   456532.0312500000   457036.3750000000   533806.5625000000   578145.1875000000   585854.0625000000   849637.6875000000   814554.1875000000   646977.8125000000   576636.0625000000   664869.3125000000   967970.3125000000   890991.4375000000   1025276.937500000   1711986.750000000   2074028.875000000   2039943.750000000
2008-09-19/09:11:54.709   335715.7187500000   372078.6875000000   360738.8750000000   349353.0625000000   362341.0000000000   412245.8437500000   353236.8750000000   330863.9687500000   395144.0000000000   374202.7812500000   328473.1875000000   385022.5625000000   418827.1875000000   402198.0312500000   344693.4687500000   384354.5000000000   456532.0312500000   457036.3750000000   596609.5000000000   642385.8750000000   748598.0625000000   816957.8125000000   781970.6250000000   614627.8125000000   608672.5000000000   664869.3125000000   905517.3125000000   1044620.125000000   1025276.937500000   1652946.750000000   2189268.750000000   1926599.500000000
2008-09-19/09:11:57.712   371686.2500000000   384081.5312500000   372763.8125000000   409588.1562500000   374419.3437500000   387995.3750000000   353236.8437500000   392136.8125000000   382795.3750000000   361729.0000000000   379008.8750000000   320850.6562500000   379561.0625000000   415604.9687500000   386057.7187500000   398590.1875000000   456532.0000000000   441801.4062500000   533806.5625000000   578145.1875000000   683500.0625000000   784278.0000000000   749387.0625000000   582277.8750000000   544599.6875000000   664869.3125000000   874290.9375000000   983168.2500000000   1025276.875000000   1830067.875000000   2189268.500000000   1926599.375000000
2008-09-19/09:12:00.714   359696.0625000000   324067.3437500000   384788.8437500000   349353.0625000000   386497.7812500000   436496.4062500000   341055.9687500000   318609.4375000000   370446.8437500000   336781.5937500000   366374.9375000000   320850.6875000000   405738.4687500000   402198.0312500000   372269.6250000000   441297.5000000000   441804.8125000000   457036.3750000000   533806.5625000000   642385.8750000000   748598.0625000000   784278.0625000000   749387.1250000000   646977.8125000000   576636.0625000000   664869.3125000000   843064.8125000000   983168.3125000000   904649.5625000000   1593907.125000000   2304510.000000000   1926599.500000000
2008-09-19/09:12:03.717   371686.2812500000   408087.4062500000   372763.8437500000   373447.0312500000   386497.7812500000   436496.4062500000   389779.6562500000   367627.6250000000   333401.2500000000   336781.5937500000   366374.9375000000   397857.0000000000   379561.0937500000   375384.1562500000   358481.5312500000   398590.2187500000   427077.5937500000   457036.3750000000   471004.0937500000   546025.0625000000   781147.2500000000   751598.4375000000   814554.1875000000   679327.9375000000   576636.0625000000   728192.8750000000   936743.7500000000   921716.9375000000   964963.0625000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:12:06.719   359696.0312500000   360075.7812500000   408838.8437500000   385494.0312500000   338184.2812500000   412245.8125000000   341055.9375000000   367627.5937500000   321052.7500000000   374202.7500000000   379008.8750000000   410691.4375000000   392649.7500000000   375384.1250000000   372269.5937500000   384354.4687500000   456532.0000000000   487506.3125000000   533806.5625000000   642385.8750000000   683500.0625000000   751598.3750000000   847137.8125000000   646977.7500000000   576636.0000000000   633207.6875000000   843064.7500000000   890991.3750000000   964962.9375000000   1771027.000000000   2074028.750000000   1813256.875000000
2008-09-19/09:12:09.721   359696.0625000000   408087.4062500000   360738.8750000000   385494.0625000000   374419.3750000000   387995.4062500000   365417.7812500000   330863.9687500000   345749.7500000000   374202.7812500000   353741.0000000000   346519.3437500000   392649.7812500000   402198.0312500000   372269.6250000000   370118.8125000000   456532.0312500000   487506.3437500000   471004.0937500000   642385.8750000000   716049.0625000000   816957.8125000000   781970.6250000000   679327.9375000000   544599.7500000000   696531.0625000000   874291.0000000000   952442.5625000000   1025276.937500000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:12:12.724   371686.2812500000   372078.6875000000   360738.8750000000   409588.1875000000   374419.3750000000   327369.6250000000   353236.8750000000   367627.6250000000   395144.0000000000   349255.2812500000   404276.8750000000   359353.7187500000   392649.7812500000   402198.0312500000   386057.7500000000   412825.9375000000   456532.0312500000   441801.4375000000   502405.2812500000   610265.5000000000   716049.0625000000   849637.6875000000   814554.1875000000   679327.9375000000   608672.5000000000   696531.0625000000   874291.0000000000   1044620.125000000   964963.0625000000   1771027.125000000   2189268.750000000   2039943.750000000
2008-09-19/09:12:15.726   371686.2500000000   372078.6562500000   384788.8125000000   325259.1250000000   338184.2812500000   387995.3750000000   389779.6250000000   355373.0000000000   382795.3750000000   386676.5312500000   404276.8437500000   320850.6562500000   366472.4375000000   415604.9687500000   372269.5937500000   398590.1875000000   427077.5625000000   487506.3125000000   471004.0625000000   546025.0000000000   683500.0625000000   816957.7500000000   781970.5625000000   711678.1250000000   544599.6875000000   728192.8125000000   967970.2500000000   952442.5000000000   964962.9375000000   1711986.625000000   2189268.500000000   1813256.875000000
2008-09-19/09:12:18.729   407657.0312500000   384081.5625000000   372763.8437500000   409588.1875000000   434811.5625000000   387995.4062500000   341055.9687500000   416646.1562500000   395144.0000000000   349255.2812500000   379008.9062500000   385022.5625000000   379561.0937500000   375384.1562500000   358481.5312500000   412825.9375000000   471259.3125000000   487506.3437500000   471004.0937500000   578145.1875000000   683500.1250000000   784278.0625000000   814554.1875000000   614627.8125000000   608672.5000000000   664869.3125000000   905517.3125000000   860266.0625000000   1025276.937500000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:12:21.731   407657.0312500000   336070.1562500000   372763.8437500000   385494.0625000000   374419.3750000000   351619.8750000000   377598.7187500000   330863.9687500000   345749.7500000000   311834.2500000000   379008.9062500000   346519.3437500000   392649.7812500000   402198.0312500000   427422.2500000000   384354.5000000000   500713.9062500000   517976.4375000000   502405.2812500000   674506.4375000000   716049.0625000000   849637.6875000000   814554.1875000000   582277.9375000000   576636.0625000000   664869.3125000000   967970.3125000000   890991.4375000000   964963.0625000000   1830068.000000000   2074028.875000000   1926599.500000000
2008-09-19/09:12:24.733   359696.0312500000   384081.5312500000   384788.8125000000   361400.0000000000   374419.3437500000   387995.3750000000   304513.4062500000   330863.9375000000   333401.2187500000   361729.0000000000   366374.9062500000   346519.3437500000   379561.0625000000   402198.0000000000   413634.0312500000   398590.1875000000   471259.2812500000   472271.3125000000   533806.5625000000   578145.1875000000   683500.0625000000   751598.3750000000   781970.5625000000   744028.4375000000   576636.0000000000   601546.2500000000   936743.6875000000   890991.3750000000   964962.9375000000   1771027.000000000   2189268.500000000   1756586.250000000
2008-09-19/09:12:27.736   371686.2812500000   408087.4062500000   384788.8437500000   373447.0312500000   350262.6562500000   351619.8750000000   316694.2500000000   392136.8437500000   358098.2812500000   374202.7812500000   353741.0000000000   410691.4687500000   353383.8437500000   429012.0000000000   330905.4375000000   412825.9375000000   456532.0312500000   457036.3750000000   486704.6875000000   578145.1875000000   716049.0625000000   816957.8125000000   781970.6250000000   646977.8125000000   608672.5000000000   696531.0625000000   905517.3125000000   921716.9375000000   1025276.937500000   1889109.375000000   2074028.875000000   1756586.375000000
2008-09-19/09:12:30.738   371686.2812500000   384081.5625000000   336689.0312500000   433682.4062500000   350262.6562500000   351619.8750000000   389779.6562500000   330863.9687500000   370446.8437500000   361729.0312500000   341107.0937500000   333685.0000000000   379561.0937500000   388791.0937500000   399845.8750000000   455533.3125000000   427077.5937500000   487506.3437500000   533806.5625000000   578145.1875000000   748598.0625000000   816957.8125000000   814554.1875000000   646977.8125000000   576636.0625000000   664869.3125000000   874291.0000000000   921716.9375000000   1025276.937500000   1652946.750000000   2189268.750000000   1813257.000000000
2008-09-19/09:12:33.741   383676.5000000000   408087.4062500000   384788.8437500000   385494.0625000000   338184.3125000000   375870.1875000000   365417.7812500000   367627.6250000000   333401.2500000000   386676.5625000000   379008.9062500000   359353.7187500000   366472.4375000000   429012.0000000000   413634.0625000000   441297.5000000000   500713.9062500000   487506.3437500000   533806.5625000000   546025.0625000000   781147.2500000000   816957.8125000000   781970.6250000000   679327.9375000000   608672.5000000000   728192.8750000000   905517.3125000000   921716.9375000000   964963.0625000000   1711986.750000000   2074028.875000000   1756586.375000000
2008-09-19/09:12:36.743   347705.8750000000   336070.1250000000   360738.8437500000   337306.0625000000   362340.9687500000   387995.3750000000   341055.9375000000   379882.1875000000   358098.2500000000   361729.0000000000   391642.8437500000   372188.0937500000   405738.4375000000   388791.0625000000   413634.0312500000   412825.9062500000   456532.0000000000   472271.3125000000   486704.6562500000   610265.4375000000   748598.0000000000   849637.5625000000   749387.0625000000   646977.7500000000   576636.0000000000   601546.2500000000   905517.2500000000   921716.8750000000   934806.1875000000   1771027.000000000   1958790.750000000   1926599.375000000
2008-09-19/09:12:39.746   383676.5000000000   384081.5625000000   360738.8750000000   373447.0312500000   386497.7812500000   375870.1875000000   353236.8750000000   379882.2187500000   345749.7500000000   361729.0312500000   353741.0000000000   372188.1250000000   392649.7812500000   388791.0937500000   386057.7500000000   441297.5000000000   471259.3125000000   472271.3437500000   471004.0937500000   546025.0625000000   650951.3125000000   816957.8125000000   749387.1250000000   679327.9375000000   512563.5312500000   696531.0625000000   936743.7500000000   860266.0625000000   964963.0625000000   1711986.750000000   2189268.750000000   1813257.000000000
2008-09-19/09:12:42.748   359696.0625000000   408087.4062500000   348713.9375000000   373447.0312500000   362341.0000000000   327369.6250000000   377598.7187500000   330863.9687500000   333401.2500000000   349255.2812500000   353741.0000000000   397857.0000000000   366472.4375000000   402198.0312500000   427422.2500000000   384354.5000000000   530168.6250000000   487506.3437500000   565208.0000000000   610265.5000000000   683500.1250000000   784278.0625000000   781970.6250000000   646977.8125000000   576636.0625000000   696531.0625000000   905517.3125000000   952442.5625000000   964963.0625000000   1652946.750000000   1958790.875000000   1926599.500000000
2008-09-19/09:12:45.750   383676.4687500000   372078.6562500000   384788.8125000000   313212.1875000000   386497.7500000000   363745.0000000000   353236.8437500000   318609.4062500000   370446.8125000000   324307.8750000000   379008.8750000000   372188.0937500000   353383.8125000000   415604.9687500000   399845.8437500000   384354.4687500000   471259.2812500000   441801.4062500000   502405.2500000000   578145.1875000000   683500.0625000000   849637.5625000000   716803.7500000000   549928.1250000000   608672.4375000000   664869.3125000000   967970.2500000000   829540.6875000000   1025276.875000000   1652946.625000000   2074028.750000000   1926599.375000000
2008-09-19/09:12:48.753   335715.7187500000   384081.5625000000   408838.8750000000   337306.0937500000   362341.0000000000   351619.8750000000   328875.0937500000   379882.2187500000   345749.7500000000   386676.5625000000   404276.8750000000   346519.3437500000   314118.0937500000   429012.0000000000   413634.0625000000   384354.5000000000   412350.4062500000   487506.3437500000   533806.5625000000   578145.1875000000   650951.3125000000   784278.0625000000   814554.1875000000   646977.8125000000   576636.0625000000   633207.7500000000   936743.7500000000   921716.9375000000   964963.0625000000   1711986.750000000   2074028.875000000   1926599.500000000
2008-09-19/09:12:51.755   383676.5000000000   384081.5625000000   324664.1250000000   385494.0625000000   386497.7812500000   363745.0312500000   365417.7812500000   343118.5000000000   358098.2812500000   349255.2812500000   366374.9375000000   397857.0000000000   340295.2187500000   455826.0937500000   386057.7500000000   398590.2187500000   427077.5937500000   396096.7500000000   533806.5625000000   610265.5000000000   716049.0625000000   784278.0625000000   749387.1250000000   646977.8125000000   544599.7500000000   728192.8750000000   843064.8125000000   829540.7500000000   934806.2500000000   1771027.125000000   2074028.875000000   1926599.500000000
2008-09-19/09:12:54.758   347705.9062500000   384081.5625000000   360738.8750000000   337306.0937500000   326106.0000000000   351619.8750000000   341055.9687500000   306354.9687500000   345749.7500000000   336781.5937500000   379008.9062500000   410691.4687500000   379561.0937500000   348570.3750000000   344693.4687500000   384354.5000000000   441804.8125000000   487506.3437500000   502405.2812500000   578145.1875000000   716049.0625000000   751598.4375000000   749387.1250000000   646977.8125000000   576636.0625000000   696531.0625000000   1061650.625000000   860266.0625000000   964963.0625000000   1771027.125000000   1958790.875000000   1926599.500000000
2008-09-19/09:12:57.760   383676.4687500000   336070.1250000000   360738.8437500000   325259.1250000000   338184.2812500000   351619.8437500000   377598.6875000000   367627.5937500000   358098.2500000000   349255.2812500000   379008.8750000000   372188.0937500000   366472.4375000000   348570.3437500000   372269.5937500000   441297.4687500000   427077.5625000000   472271.3125000000   471004.0625000000   578145.1875000000   716049.0000000000   784278.0000000000   781970.5625000000   646977.7500000000   576636.0000000000   633207.6875000000   936743.6875000000   890991.3750000000   964962.9375000000   1652946.625000000   2189268.500000000   1756586.250000000
2008-09-19/09:13:00.762   359696.0625000000   312064.5625000000   408838.8750000000   349353.0625000000   374419.3750000000   351619.8750000000   365417.7812500000   306354.9687500000   321052.7500000000   374202.7812500000   328473.1875000000   346519.3437500000   418827.1875000000   375384.1562500000   399845.8750000000   412825.9375000000   412350.4062500000   487506.3437500000   502405.2812500000   578145.1875000000   683500.1250000000   882317.6250000000   716803.8125000000   646977.8125000000   512563.5312500000   664869.3125000000   967970.3125000000   890991.4375000000   1025276.937500000   1593907.125000000   2074028.875000000   1926599.500000000
2008-09-19/09:13:03.765   347705.9062500000   348072.9687500000   384788.8437500000   373447.0312500000   362341.0000000000   351619.8750000000   365417.7812500000   392136.8437500000   333401.2500000000   374202.7812500000   366374.9375000000   385022.5625000000   405738.4687500000   415605.0000000000   344693.4687500000   441297.5000000000   412350.4062500000   457036.3750000000   533806.5625000000   578145.1875000000   716049.0625000000   784278.0625000000   847137.9375000000   646977.8125000000   576636.0625000000   664869.3125000000   905517.3125000000   952442.5625000000   1025276.937500000   1652946.750000000   1958790.875000000   1926599.500000000
2008-09-19/09:13:06.767   407657.0000000000   336070.1250000000   360738.8437500000   385494.0312500000   362340.9687500000   375870.1562500000   341055.9375000000   355373.0000000000   358098.2500000000   349255.2812500000   353740.9687500000   333684.9687500000   327206.6250000000   402198.0000000000   344693.4375000000   412825.9062500000   456532.0000000000   487506.3125000000   502405.2500000000   642385.8750000000   650951.2500000000   718918.8750000000   749387.0625000000   646977.7500000000   608672.4375000000   696531.0000000000   967970.2500000000   921716.8750000000   934806.1875000000   1652946.625000000   2074028.750000000   1813256.875000000
2008-09-19/09:13:09.770   359696.0625000000   336070.1562500000   384788.8437500000   337306.0937500000   350262.6562500000   327369.6250000000   341055.9687500000   355373.0312500000   358098.2812500000   336781.5937500000   341107.0937500000   397857.0000000000   392649.7812500000   415605.0000000000   413634.0625000000   398590.2187500000   441804.8125000000   441801.4375000000   596609.5000000000   674506.4375000000   650951.3125000000   751598.4375000000   651637.4375000000   679327.9375000000   512563.5312500000   696531.0625000000   874291.0000000000   890991.4375000000   964963.0625000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:13:12.772   371686.2812500000   384081.5625000000   384788.8437500000   337306.0937500000   338184.3125000000   339494.7500000000   377598.7187500000   318609.4375000000   333401.2500000000   324307.9062500000   404276.8750000000   397857.0000000000   418827.1875000000   429012.0000000000   399845.8750000000   412825.9375000000   441804.8125000000   441801.4375000000   471004.0937500000   642385.8750000000   716049.0625000000   816957.8125000000   716803.8125000000   679327.9375000000   544599.7500000000   633207.7500000000   905517.3125000000   983168.3125000000   1085591.250000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:13:15.774   347705.8750000000   360075.7812500000   360738.8437500000   361400.0000000000   350262.6250000000   363745.0000000000   389779.6250000000   330863.9375000000   370446.8125000000   374202.7500000000   366374.9062500000   397856.9687500000   418827.1562500000   361977.2187500000   413634.0312500000   455533.2812500000   456532.0000000000   457036.3437500000   486704.6562500000   546025.0000000000   716049.0000000000   816957.7500000000   749387.0625000000   614627.7500000000   544599.6875000000   664869.3125000000   905517.2500000000   921716.8750000000   1085591.250000000   1652946.625000000   2074028.750000000   1926599.375000000
2008-09-19/09:13:18.777   359696.0625000000   312064.5625000000   408838.8750000000   373447.0312500000   289871.2187500000   303119.4687500000   353236.8750000000   281846.0625000000   345749.7500000000   324307.9062500000   404276.8750000000   320850.6875000000   405738.4687500000   429012.0000000000   427422.2500000000   412825.9375000000   441804.8125000000   517976.4375000000   486704.6875000000   610265.5000000000   585854.0625000000   784278.0625000000   684220.5625000000   614627.8125000000   608672.5000000000   601546.2500000000   780612.7500000000   952442.5625000000   1025276.937500000   1830068.000000000   2074028.875000000   1756586.375000000
2008-09-19/09:13:21.779   359696.0625000000   312064.5625000000   312639.2187500000   349353.0625000000   350262.6562500000   387995.4062500000   353236.8750000000   343118.5000000000   333401.2500000000   349255.2812500000   315839.3125000000   333685.0000000000   392649.7812500000   415605.0000000000   399845.8750000000   412825.9375000000   471259.3125000000   441801.4375000000   455303.5625000000   546025.0625000000   716049.0625000000   784278.0625000000   716803.8125000000   646977.8125000000   576636.0625000000   664869.3125000000   905517.3125000000   890991.4375000000   934806.2500000000   1711986.750000000   2074028.875000000   1926599.500000000
2008-09-19/09:13:24.782   371686.2500000000   348072.9375000000   336689.0000000000   361400.0000000000   362340.9687500000   339494.7187500000   365417.7500000000   343118.4687500000   370446.8125000000   374202.7500000000   328473.1562500000   385022.5312500000   379561.0625000000   402198.0000000000   413634.0312500000   427061.6875000000   471259.2812500000   411331.5937500000   533806.5625000000   578145.1875000000   748598.0000000000   751598.3750000000   716803.7500000000   646977.7500000000   512563.4687500000   696531.0000000000   874290.9375000000   890991.3750000000   964962.9375000000   1771027.000000000   2074028.750000000   1813256.875000000
2008-09-19/09:13:27.784   347705.9062500000   324067.3437500000   324664.1250000000   361400.0312500000   326106.0000000000   387995.4062500000   377598.7187500000   355373.0312500000   370446.8437500000   311834.2500000000   315839.3125000000   333685.0000000000   366472.4375000000   429012.0000000000   413634.0625000000   455533.3125000000   441804.8125000000   487506.3437500000   533806.5625000000   578145.1875000000   650951.3125000000   784278.0625000000   814554.1875000000   614627.8125000000   608672.5000000000   696531.0625000000   874291.0000000000   890991.4375000000   1085591.250000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:13:30.787   347705.9062500000   360075.8125000000   360738.8750000000   337306.0937500000   362341.0000000000   363745.0312500000   353236.8750000000   318609.4375000000   345749.7500000000   361729.0312500000   353741.0000000000   372188.1250000000   405738.4687500000   429012.0000000000   427422.2500000000   384354.5000000000   456532.0312500000   487506.3437500000   502405.2812500000   642385.8750000000   650951.3125000000   784278.0625000000   749387.1250000000   646977.8125000000   512563.5312500000   696531.0625000000   874291.0000000000   860266.0625000000   964963.0625000000   1711986.750000000   2074028.875000000   1699916.125000000
2008-09-19/09:13:33.789   371686.2812500000   384081.5625000000   360738.8750000000   361400.0312500000   362341.0000000000   315244.5312500000   365417.7812500000   343118.5000000000   296355.8437500000   336781.5937500000   379008.9062500000   372188.1250000000   405738.4687500000   429012.0000000000   441210.4375000000   412825.9375000000   471259.3125000000   487506.3437500000   502405.2812500000   578145.1875000000   683500.1250000000   751598.4375000000   716803.8125000000   679327.9375000000   544599.7500000000   664869.3125000000   843064.8125000000   921716.9375000000   934806.2500000000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:13:36.791   311735.4375000000   348072.9375000000   408838.8437500000   373447.0000000000   350262.6250000000   375870.1562500000   341055.9375000000   355373.0000000000   370446.8125000000   324307.8750000000   315839.2812500000   436360.4375000000   392649.7500000000   402198.0000000000   441210.4062500000   427061.6875000000   471259.2812500000   487506.3125000000   486704.6562500000   610265.4375000000   748598.0000000000   816957.7500000000   781970.5625000000   549928.1250000000   576636.0000000000   664869.3125000000   874290.9375000000   890991.3750000000   934806.1875000000   1711986.625000000   1958790.750000000   1813256.875000000
2008-09-19/09:13:39.794   347705.9062500000   324067.3437500000   348713.9375000000   361400.0312500000   374419.3750000000   339494.7500000000   341055.9687500000   343118.5000000000   345749.7500000000   311834.2500000000   353741.0000000000   372188.1250000000   366472.4375000000   375384.1562500000   358481.5312500000   412825.9375000000   382896.0937500000   441801.4375000000   502405.2812500000   610265.5000000000   650951.3125000000   816957.8125000000   781970.6250000000   646977.8125000000   544599.7500000000   633207.7500000000   936743.7500000000   921716.9375000000   934806.2500000000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:13:42.796   383676.5000000000   348072.9687500000   360738.8750000000   373447.0312500000   374419.3750000000   387995.4062500000   341055.9687500000   318609.4375000000   333401.2500000000   336781.5937500000   353741.0000000000   410691.4687500000   405738.4687500000   402198.0312500000   399845.8750000000   441297.5000000000   427077.5937500000   457036.3750000000   533806.5625000000   578145.1875000000   618402.6250000000   816957.8125000000   684220.5625000000   646977.8125000000   544599.7500000000   728192.8750000000   905517.3125000000   952442.5625000000   814180.1875000000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:13:45.799   371686.2500000000   384081.5312500000   384788.8125000000   409588.1562500000   350262.6250000000   412245.8125000000   414141.6250000000   330863.9375000000   333401.2187500000   336781.5625000000   328473.1562500000   385022.5312500000   405738.4375000000   361977.2187500000   386057.7187500000   441297.4687500000   471259.2812500000   411331.5937500000   533806.5625000000   610265.4375000000   716049.0000000000   849637.5625000000   749387.0625000000   679327.8750000000   512563.4687500000   696531.0000000000   843064.7500000000   890991.3750000000   934806.1875000000   1771027.000000000   2189268.500000000   1813256.875000000
2008-09-19/09:13:48.801   383676.5000000000   348072.9687500000   360738.8750000000   349353.0625000000   374419.3750000000   363745.0312500000   365417.7812500000   355373.0312500000   333401.2500000000   336781.5937500000   379008.9062500000   346519.3437500000   379561.0937500000   455826.0937500000   468786.9687500000   412825.9375000000   412350.4062500000   487506.3437500000   486704.6875000000   513905.0000000000   748598.0625000000   816957.8125000000   781970.6250000000   549928.1250000000   608672.5000000000   696531.0625000000   874291.0000000000   860266.0625000000   964963.0625000000   1711986.750000000   2074028.875000000   1756586.375000000
2008-09-19/09:13:51.803   383676.5000000000   336070.1562500000   360738.8750000000   325259.1562500000   386497.7812500000   327369.6250000000   353236.8750000000   367627.6250000000   333401.2500000000   336781.5937500000   353741.0000000000   333685.0000000000   366472.4375000000   429012.0000000000   441210.4375000000   427061.7187500000   427077.5937500000   472271.3437500000   533806.5625000000   578145.1875000000   683500.1250000000   816957.8125000000   847137.9375000000   614627.8125000000   512563.5312500000   664869.3125000000   905517.3125000000   890991.4375000000   964963.0625000000   1593907.125000000   2074028.875000000   1926599.500000000
2008-09-19/09:13:54.806   407657.0312500000   372078.6875000000   372763.8437500000   325259.1562500000   374419.3750000000   327369.6250000000   353236.8750000000   355373.0312500000   308704.3125000000   361729.0312500000   379008.9062500000   385022.5625000000   340295.2187500000   402198.0312500000   413634.0625000000   398590.2187500000   471259.3125000000   411331.6250000000   502405.2812500000   610265.5000000000   748598.0625000000   849637.6875000000   749387.1250000000   614627.8125000000   512563.5312500000   569884.9375000000   874291.0000000000   921716.9375000000   1025276.937500000   1830068.000000000   2074028.875000000   1813257.000000000
2008-09-19/09:13:57.808   371686.2500000000   360075.7812500000   384788.8125000000   385494.0312500000   350262.6250000000   387995.3750000000   377598.6875000000   355373.0000000000   358098.2500000000   399150.3125000000   391642.8437500000   372188.0937500000   353383.8125000000   415604.9687500000   427422.2187500000   412825.9062500000   412350.3750000000   487506.3125000000   471004.0625000000   642385.8750000000   618402.5625000000   816957.7500000000   716803.7500000000   646977.7500000000   512563.4687500000   633207.6875000000   843064.7500000000   890991.3750000000   1025276.875000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:14:00.811   311735.4687500000   360075.8125000000   372763.8437500000   349353.0625000000   350262.6562500000   375870.1875000000   389779.6562500000   343118.5000000000   370446.8437500000   336781.5937500000   341107.0937500000   372188.1250000000   327206.6562500000   415605.0000000000   496363.5625000000   427061.7187500000   441804.8125000000   411331.6250000000   455303.5625000000   546025.0625000000   716049.0625000000   784278.0625000000   716803.8125000000   614627.8125000000   576636.0625000000   633207.7500000000   936743.7500000000   829540.7500000000   934806.2500000000   1771027.125000000   2189268.750000000   1699916.125000000
2008-09-19/09:14:03.813   383676.5000000000   372078.6875000000   348713.9375000000   337306.0937500000   362341.0000000000   339494.7500000000   341055.9687500000   343118.5000000000   333401.2500000000   336781.5937500000   315839.3125000000   359353.7187500000   405738.4687500000   375384.1562500000   399845.8750000000   455533.3125000000   456532.0312500000   487506.3437500000   565208.0000000000   578145.1875000000   748598.0625000000   784278.0625000000   781970.6250000000   582277.9375000000   576636.0625000000   569884.9375000000   874291.0000000000   890991.4375000000   904649.5625000000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:14:06.815   359696.0312500000   348072.9375000000   372763.8125000000   373447.0000000000   386497.7500000000   363745.0000000000   328875.0937500000   330863.9375000000   370446.8125000000   361729.0000000000   391642.8437500000   320850.6562500000   366472.4375000000   388791.0625000000   413634.0312500000   384354.4687500000   412350.3750000000   457036.3437500000   502405.2500000000   546025.0000000000   716049.0000000000   849637.5625000000   749387.0625000000   646977.7500000000   512563.4687500000   696531.0000000000   874290.9375000000   860265.9375000000   964962.9375000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:14:09.818   407657.0312500000   348072.9687500000   300614.3750000000   337306.0937500000   326106.0000000000   363745.0312500000   316694.2500000000   355373.0312500000   333401.2500000000   324307.9062500000   366374.9375000000   397857.0000000000   392649.7812500000   402198.0312500000   386057.7500000000   412825.9375000000   427077.5937500000   472271.3437500000   502405.2812500000   546025.0625000000   716049.0625000000   784278.0625000000   749387.1250000000   679327.9375000000   576636.0625000000   696531.0625000000   905517.3125000000   983168.3125000000   1025276.937500000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:14:12.820   407657.0312500000   348072.9687500000   384788.8437500000   361400.0312500000   314027.7187500000   303119.4687500000   353236.8750000000   355373.0312500000   370446.8437500000   336781.5937500000   328473.1875000000   346519.3437500000   366472.4375000000   375384.1562500000   399845.8750000000   398590.2187500000   427077.5937500000   472271.3437500000   502405.2812500000   642385.8750000000   716049.0625000000   751598.4375000000   814554.1875000000   614627.8125000000   480527.4375000000   664869.3125000000   811838.6875000000   860266.0625000000   1025276.937500000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:14:15.823   347705.8750000000   348072.9375000000   360738.8437500000   349353.0312500000   386497.7500000000   363745.0000000000   365417.7500000000   330863.9375000000   345749.7187500000   349255.2812500000   328473.1562500000   359353.7187500000   418827.1562500000   388791.0625000000   399845.8437500000   441297.4687500000   412350.3750000000   457036.3437500000   533806.5625000000   546025.0000000000   748598.0000000000   751598.3750000000   814554.1250000000   582277.8750000000   544599.6875000000   696531.0000000000   874290.9375000000   860265.9375000000   1085591.250000000   1830067.875000000   2074028.750000000   1813256.875000000
2008-09-19/09:14:18.825   407657.0312500000   336070.1562500000   360738.8750000000   373447.0312500000   350262.6562500000   339494.7500000000   353236.8750000000   330863.9687500000   345749.7500000000   324307.9062500000   328473.1875000000   372188.1250000000   366472.4375000000   348570.3750000000   468786.9687500000   398590.2187500000   412350.4062500000   487506.3437500000   502405.2812500000   578145.1875000000   748598.0625000000   751598.4375000000   716803.8125000000   679327.9375000000   512563.5312500000   696531.0625000000   936743.7500000000   921716.9375000000   1025276.937500000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:14:21.828   371686.2812500000   348072.9687500000   324664.1250000000   361400.0312500000   386497.7812500000   375870.1875000000   328875.0937500000   367627.6250000000   333401.2500000000   311834.2500000000   290571.6562500000   346519.3437500000   379561.0937500000   388791.0937500000   496363.5625000000   441297.5000000000   427077.5937500000   472271.3437500000   502405.2812500000   513905.0000000000   716049.0625000000   849637.6875000000   749387.1250000000   614627.8125000000   608672.5000000000   696531.0625000000   905517.3125000000   890991.4375000000   1025276.937500000   1711986.750000000   1843554.500000000   1813257.000000000
2008-09-19/09:14:24.830   383676.4687500000   372078.6562500000   384788.8125000000   373447.0000000000   386497.7500000000   339494.7187500000   316694.2500000000   343118.4687500000   308704.2812500000   349255.2812500000   341107.0625000000   372188.0937500000   392649.7500000000   348570.3437500000   441210.4062500000   384354.4687500000   456532.0000000000   517976.4062500000   502405.2500000000   610265.4375000000   683500.0625000000   784278.0000000000   716803.7500000000   646977.7500000000   544599.6875000000   633207.6875000000   874290.9375000000   890991.3750000000   964962.9375000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:14:27.832   383676.5000000000   360075.8125000000   360738.8750000000   361400.0312500000   338184.3125000000   363745.0312500000   328875.0937500000   343118.5000000000   333401.2500000000   299360.5937500000   366374.9375000000   359353.7187500000   405738.4687500000   388791.0937500000   358481.5312500000   398590.2187500000   427077.5937500000   426566.5312500000   502405.2812500000   546025.0625000000   683500.1250000000   849637.6875000000   814554.1875000000   582277.9375000000   480527.4375000000   664869.3125000000   874291.0000000000   952442.5625000000   964963.0625000000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:14:30.835   335715.7187500000   360075.8125000000   384788.8437500000   385494.0625000000   386497.7812500000   387995.4062500000   365417.7812500000   343118.5000000000   358098.2812500000   286886.9687500000   353741.0000000000   346519.3437500000   366472.4375000000   361977.2500000000   413634.0625000000   398590.2187500000   456532.0312500000   487506.3437500000   502405.2812500000   578145.1875000000   650951.3125000000   849637.6875000000   781970.6250000000   679327.9375000000   544599.7500000000   664869.3125000000   843064.8125000000   921716.9375000000   964963.0625000000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:14:33.837   383676.4687500000   372078.6562500000   336689.0000000000   361400.0000000000   362340.9687500000   351619.8437500000   328875.0937500000   355373.0000000000   333401.2187500000   336781.5625000000   341107.0625000000   346519.3437500000   418827.1562500000   375384.1250000000   386057.7187500000   398590.1875000000   471259.2812500000   441801.4062500000   455303.5312500000   546025.0000000000   748598.0000000000   784278.0000000000   749387.0625000000   517578.4375000000   544599.6875000000   601546.2500000000   843064.7500000000   952442.5000000000   1085591.250000000   1711986.625000000   2074028.750000000   1756586.250000000
2008-09-19/09:14:36.840   371686.2812500000   336070.1562500000   384788.8437500000   349353.0625000000   374419.3750000000   327369.6250000000   341055.9687500000   343118.5000000000   321052.7500000000   399150.3437500000   303205.4687500000   308016.3750000000   418827.1875000000   388791.0937500000   427422.2500000000   412825.9375000000   456532.0312500000   472271.3437500000   502405.2812500000   546025.0625000000   781147.2500000000   816957.8125000000   684220.5625000000   614627.8125000000   544599.7500000000   696531.0625000000   843064.8125000000   890991.4375000000   1025276.937500000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:14:39.842   359696.0625000000   348072.9687500000   348713.9375000000   373447.0312500000   338184.3125000000   290994.4375000000   365417.7812500000   343118.5000000000   321052.7500000000   336781.5937500000   341107.0937500000   359353.7187500000   405738.4687500000   429012.0000000000   441210.4375000000   427061.7187500000   471259.3125000000   472271.3437500000   502405.2812500000   513905.0000000000   618402.6250000000   751598.4375000000   716803.8125000000   646977.8125000000   512563.5312500000   759854.8125000000   843064.8125000000   829540.7500000000   1025276.937500000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:14:42.844   383676.5000000000   372078.6875000000   372763.8437500000   385494.0625000000   326106.0000000000   339494.7500000000   341055.9687500000   330863.9687500000   321052.7500000000   286886.9687500000   366374.9375000000   346519.3437500000   392649.7812500000   375384.1562500000   413634.0625000000   427061.7187500000   456532.0312500000   411331.6250000000   471004.0937500000   674506.4375000000   748598.0625000000   751598.4375000000   716803.8125000000   646977.8125000000   576636.0625000000   633207.7500000000   905517.3125000000   983168.3125000000   934806.2500000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:14:45.847   347705.8750000000   348072.9375000000   384788.8125000000   349353.0312500000   338184.2812500000   339494.7187500000   328875.0937500000   379882.1875000000   370446.8125000000   336781.5625000000   328473.1562500000   372188.0937500000   340295.2187500000   429011.9687500000   399845.8437500000   384354.4687500000   471259.2812500000   472271.3125000000   455303.5312500000   546025.0000000000   683500.0625000000   784278.0000000000   716803.7500000000   614627.7500000000   512563.4687500000   664869.3125000000   843064.7500000000   890991.3750000000   964962.9375000000   1889109.250000000   1958790.750000000   1756586.250000000
2008-09-19/09:14:48.849   347705.9062500000   360075.8125000000   384788.8437500000   361400.0312500000   374419.3750000000   363745.0312500000   365417.7812500000   330863.9687500000   333401.2500000000   349255.2812500000   391642.8750000000   385022.5625000000   366472.4375000000   402198.0312500000   441210.4375000000   427061.7187500000   427077.5937500000   426566.5312500000   408202.0937500000   546025.0625000000   683500.1250000000   816957.8125000000   684220.5625000000   679327.9375000000   608672.5000000000   601546.2500000000   874291.0000000000   890991.4375000000   1025276.937500000   1652946.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:14:51.852   347705.9062500000   384081.5625000000   372763.8437500000   361400.0312500000   374419.3750000000   327369.6250000000   389779.6562500000   355373.0312500000   345749.7500000000   349255.2812500000   366374.9375000000   333685.0000000000   392649.7812500000   429012.0000000000   441210.4375000000   412825.9375000000   427077.5937500000   548446.6250000000   502405.2812500000   578145.1875000000   650951.3125000000   751598.4375000000   716803.8125000000   582277.9375000000   576636.0625000000   664869.3125000000   874291.0000000000   829540.7500000000   1085591.250000000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:14:54.854   371686.2500000000   372078.6562500000   372763.8125000000   385494.0312500000   386497.7500000000   351619.8437500000   316694.2500000000   318609.4062500000   333401.2187500000   361729.0000000000   366374.9062500000   410691.4375000000   392649.7500000000   402198.0000000000   399845.8437500000   427061.6875000000   412350.3750000000   457036.3437500000   486704.6562500000   513904.9687500000   650951.2500000000   849637.5625000000   781970.5625000000   646977.7500000000   576636.0000000000   633207.6875000000   905517.2500000000   983168.2500000000   964962.9375000000   1771027.000000000   2074028.750000000   1813256.875000000
2008-09-19/09:14:57.856   383676.5000000000   384081.5625000000   408838.8750000000   385494.0625000000   374419.3750000000   375870.1875000000   341055.9687500000   318609.4375000000   321052.7500000000   336781.5937500000   366374.9375000000   359353.7187500000   392649.7812500000   455826.0937500000   399845.8750000000   427061.7187500000   427077.5937500000   426566.5312500000   455303.5625000000   546025.0625000000   683500.1250000000   816957.8125000000   781970.6250000000   646977.8125000000   544599.7500000000   728192.8750000000   874291.0000000000   829540.7500000000   964963.0625000000   1711986.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:15:00.859   383676.5000000000   372078.6875000000   384788.8437500000   385494.0625000000   410654.6250000000   387995.4062500000   353236.8750000000   318609.4375000000   358098.2812500000   324307.9062500000   341107.0937500000   359353.7187500000   379561.0937500000   388791.0937500000   427422.2500000000   384354.5000000000   441804.8125000000   441801.4375000000   486704.6875000000   546025.0625000000   683500.1250000000   784278.0625000000   749387.1250000000   582277.9375000000   512563.5312500000   601546.2500000000   843064.8125000000   798815.5625000000   934806.2500000000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:15:03.861   407657.0312500000   372078.6875000000   408838.8750000000   385494.0625000000   374419.3750000000   339494.7500000000   341055.9687500000   392136.8437500000   358098.2812500000   324307.9062500000   366374.9375000000   359353.7187500000   327206.6562500000   388791.0937500000   427422.2500000000   484005.0312500000   471259.3125000000   441801.4375000000   533806.5625000000   610265.5000000000   683500.1250000000   784278.0625000000   749387.1250000000   614627.8125000000   608672.5000000000   633207.7500000000   905517.3125000000   890991.4375000000   964963.0625000000   1711986.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:15:06.864   383676.4687500000   372078.6562500000   360738.8437500000   313212.1875000000   362340.9687500000   351619.8437500000   341055.9375000000   330863.9375000000   345749.7187500000   324307.8750000000   341107.0625000000   397856.9687500000   379561.0625000000   388791.0625000000   441210.4062500000   427061.6875000000   412350.3750000000   487506.3125000000   502405.2500000000   546025.0000000000   683500.0625000000   718918.8750000000   749387.0625000000   582277.8750000000   512563.4687500000   601546.2500000000   936743.6875000000   890991.3750000000   1025276.875000000   1711986.625000000   2074028.750000000   1813256.875000000
2008-09-19/09:15:09.866   383676.5000000000   384081.5625000000   384788.8437500000   385494.0625000000   326106.0000000000   339494.7500000000   341055.9687500000   379882.2187500000   370446.8437500000   324307.9062500000   391642.8750000000   308016.3750000000   353383.8437500000   388791.0937500000   386057.7500000000   427061.7187500000   441804.8125000000   472271.3437500000   502405.2812500000   642385.8750000000   683500.1250000000   816957.8125000000   684220.5625000000   646977.8125000000   576636.0625000000   696531.0625000000   905517.3125000000   860266.0625000000   964963.0625000000   1593907.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:15:12.869   371686.2812500000   360075.8125000000   408838.8750000000   361400.0312500000   362341.0000000000   339494.7500000000   316694.2500000000   343118.5000000000   308704.3125000000   336781.5937500000   379008.9062500000   359353.7187500000   327206.6562500000   429012.0000000000   399845.8750000000   455533.3125000000   412350.4062500000   487506.3437500000   471004.0937500000   546025.0625000000   650951.3125000000   751598.4375000000   716803.8125000000   614627.8125000000   464509.4375000000   664869.3125000000   936743.7500000000   921716.9375000000   964963.0625000000   1711986.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:15:15.871   347705.8750000000   360075.7812500000   384788.8125000000   313212.1875000000   350262.6250000000   315244.5312500000   328875.0937500000   318609.4062500000   333401.2187500000   349255.2812500000   379008.8750000000   385022.5312500000   366472.4375000000   482640.2187500000   413634.0312500000   455533.2812500000   471259.2812500000   472271.3125000000   502405.2500000000   610265.4375000000   650951.2500000000   751598.3750000000   749387.0625000000   582277.8750000000   544599.6875000000   696531.0000000000   936743.6875000000   890991.3750000000   1025276.875000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:15:18.873   407657.0312500000   360075.8125000000   372763.8437500000   361400.0312500000   326106.0000000000   375870.1875000000   353236.8750000000   306354.9687500000   321052.7500000000   349255.2812500000   379008.9062500000   346519.3437500000   392649.7812500000   388791.0937500000   441210.4375000000   427061.7187500000   412350.4062500000   441801.4375000000   533806.5625000000   578145.1875000000   748598.0625000000   718918.9375000000   749387.1250000000   614627.8125000000   544599.7500000000   601546.2500000000   843064.8125000000   921716.9375000000   964963.0625000000   1652946.750000000   2074028.875000000   1926599.500000000
2008-09-19/09:15:21.876   407657.0312500000   372078.6875000000   384788.8437500000   385494.0625000000   350262.6562500000   351619.8750000000   316694.2500000000   330863.9687500000   321052.7500000000   311834.2500000000   341107.0937500000   346519.3437500000   392649.7812500000   388791.0937500000   399845.8750000000   384354.5000000000   441804.8125000000   487506.3437500000   455303.5625000000   546025.0625000000   716049.0625000000   816957.8125000000   716803.8125000000   614627.8125000000   512563.5312500000   633207.7500000000   967970.3125000000   798815.5625000000   1085591.250000000   1652946.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:15:24.878   311735.4375000000   360075.7812500000   372763.8125000000   349353.0312500000   362340.9687500000   387995.3750000000   341055.9375000000   343118.4687500000   358098.2500000000   349255.2812500000   391642.8437500000   308016.3437500000   379561.0625000000   388791.0625000000   399845.8437500000   427061.6875000000   441804.7500000000   441801.4062500000   502405.2500000000   546025.0000000000   683500.0625000000   784278.0000000000   749387.0625000000   501403.6562500000   544599.6875000000   696531.0000000000   905517.2500000000   890991.3750000000   1025276.875000000   1652946.625000000   2074028.750000000   1756586.250000000
2008-09-19/09:15:27.881   371686.2812500000   384081.5625000000   384788.8437500000   373447.0312500000   386497.7812500000   351619.8750000000   353236.8750000000   355373.0312500000   333401.2500000000   374202.7812500000   391642.8750000000   397857.0000000000   445004.6875000000   429012.0000000000   386057.7500000000   455533.3125000000   441804.8125000000   487506.3437500000   533806.5625000000   497845.0000000000   683500.1250000000   718918.9375000000   651637.4375000000   549928.1250000000   544599.7500000000   728192.8750000000   874291.0000000000   921716.9375000000   1025276.937500000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:15:30.883   359696.0625000000   348072.9687500000   336689.0312500000   313212.2187500000   362341.0000000000   327369.6250000000   389779.6562500000   379882.2187500000   308704.3125000000   336781.5937500000   366374.9375000000   333685.0000000000   366472.4375000000   388791.0937500000   386057.7500000000   398590.2187500000   441804.8125000000   472271.3437500000   486704.6875000000   513905.0000000000   683500.1250000000   849637.6875000000   684220.5625000000   614627.8125000000   544599.7500000000   728192.8750000000   905517.3125000000   798815.5625000000   964963.0625000000   1830068.000000000   2074028.875000000   1813257.000000000
2008-09-19/09:15:33.885   383676.4687500000   348072.9375000000   372763.8125000000   361400.0000000000   338184.2812500000   363745.0000000000   389779.6250000000   318609.4062500000   308704.2812500000   324307.8750000000   366374.9062500000   372188.0937500000   340295.2187500000   415604.9687500000   413634.0312500000   398590.1875000000   471259.2812500000   457036.3437500000   486704.6562500000   546025.0000000000   650951.2500000000   718918.8750000000   716803.7500000000   614627.7500000000   544599.6875000000   633207.6875000000   905517.2500000000   890991.3750000000   964962.9375000000   1711986.625000000   1958790.750000000   1756586.250000000
2008-09-19/09:15:36.888   371686.2812500000   360075.8125000000   348713.9375000000   361400.0312500000   386497.7812500000   363745.0312500000   328875.0937500000   367627.6250000000   333401.2500000000   324307.9062500000   366374.9375000000   320850.6875000000   366472.4375000000   348570.3750000000   358481.5312500000   441297.5000000000   427077.5937500000   457036.3750000000   455303.5625000000   546025.0625000000   716049.0625000000   849637.6875000000   749387.1250000000   679327.9375000000   544599.7500000000   633207.7500000000   874291.0000000000   798815.5625000000   964963.0625000000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:15:39.890   383676.5000000000   372078.6875000000   324664.1250000000   361400.0312500000   350262.6562500000   351619.8750000000   328875.0937500000   367627.6250000000   345749.7500000000   361729.0312500000   341107.0937500000   346519.3437500000   340295.2187500000   388791.0937500000   441210.4375000000   427061.7187500000   456532.0312500000   472271.3437500000   533806.5625000000   578145.1875000000   618402.6250000000   751598.4375000000   716803.8125000000   582277.9375000000   544599.7500000000   601546.2500000000   843064.8125000000   860266.0625000000   904649.5625000000   1711986.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:15:42.893   371686.2812500000   372078.6875000000   360738.8750000000   337306.0937500000   350262.6562500000   339494.7500000000   365417.7812500000   343118.5000000000   333401.2500000000   324307.9062500000   328473.1875000000   333685.0000000000   314118.0937500000   375384.1562500000   413634.0625000000   412825.9375000000   427077.5937500000   472271.3437500000   455303.5625000000   610265.5000000000   618402.6250000000   784278.0625000000   684220.5625000000   614627.8125000000   544599.7500000000   664869.3125000000   811838.6875000000   860266.0625000000   1025276.937500000   1830068.000000000   1958790.875000000   1813257.000000000
2008-09-19/09:15:45.895   383676.4687500000   324067.3125000000   336689.0000000000   313212.1875000000   338184.2812500000   351619.8437500000   365417.7500000000   343118.4687500000   345749.7187500000   299360.5625000000   290571.6250000000   346519.3437500000   340295.2187500000   388791.0625000000   427422.2187500000   455533.2812500000   397623.2187500000   487506.3125000000   502405.2500000000   578145.1875000000   716049.0000000000   751598.3750000000   716803.7500000000   582277.8750000000   544599.6875000000   538223.6250000000   936743.6875000000   860265.9375000000   964962.9375000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:15:48.897   323725.5937500000   348072.9687500000   336689.0312500000   361400.0312500000   386497.7812500000   315244.5312500000   316694.2500000000   318609.4375000000   308704.3125000000   336781.5937500000   341107.0937500000   333685.0000000000   353383.8437500000   429012.0000000000   427422.2500000000   384354.5000000000   397623.2500000000   396096.7500000000   423902.5312500000   578145.1875000000   683500.1250000000   784278.0625000000   781970.6250000000   614627.8125000000   480527.4375000000   664869.3125000000   874291.0000000000   890991.4375000000   1025276.937500000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:15:51.900   407657.0312500000   372078.6875000000   348713.9375000000   349353.0625000000   350262.6562500000   375870.1875000000   316694.2500000000   355373.0312500000   358098.2812500000   324307.9062500000   353741.0000000000   333685.0000000000   366472.4375000000   388791.0937500000   441210.4375000000   412825.9375000000   471259.3125000000   457036.3750000000   471004.0937500000   546025.0625000000   716049.0625000000   751598.4375000000   749387.1250000000   549928.1250000000   576636.0625000000   728192.8750000000   905517.3125000000   890991.4375000000   964963.0625000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:15:54.902   359696.0312500000   384081.5312500000   336689.0000000000   361400.0000000000   362340.9687500000   351619.8437500000   377598.6875000000   343118.4687500000   321052.7500000000   336781.5625000000   353740.9687500000   410691.4375000000   340295.2187500000   375384.1250000000   399845.8437500000   398590.1875000000   441804.7500000000   457036.3437500000   455303.5312500000   513904.9687500000   618402.5625000000   751598.3750000000   684220.5000000000   614627.7500000000   512563.4687500000   664869.3125000000   936743.6875000000   860265.9375000000   1025276.875000000   1652946.625000000   2074028.750000000   1813256.875000000
2008-09-19/09:15:57.905   383676.5000000000   348072.9687500000   360738.8750000000   373447.0312500000   374419.3750000000   375870.1875000000   377598.7187500000   355373.0312500000   333401.2500000000   299360.5937500000   341107.0937500000   385022.5625000000   366472.4375000000   348570.3750000000   372269.6250000000   370118.8125000000   427077.5937500000   426566.5312500000   533806.5625000000   513905.0000000000   683500.1250000000   751598.4375000000   716803.8125000000   549928.1250000000   496545.4687500000   601546.2500000000   905517.3125000000   890991.4375000000   964963.0625000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:16:00.907   359696.0625000000   348072.9687500000   348713.9375000000   325259.1562500000   362341.0000000000   375870.1875000000   389779.6562500000   367627.6250000000   333401.2500000000   399150.3437500000   303205.4687500000   333685.0000000000   392649.7812500000   388791.0937500000   441210.4375000000   398590.2187500000   427077.5937500000   517976.4375000000   439603.0312500000   578145.1875000000   650951.3125000000   751598.4375000000   716803.8125000000   582277.9375000000   480527.4375000000   696531.0625000000   905517.3125000000   921716.9375000000   1025276.937500000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:16:03.910   383676.5000000000   384081.5625000000   336689.0312500000   349353.0625000000   410654.6250000000   327369.6250000000   377598.7187500000   330863.9687500000   345749.7500000000   324307.9062500000   328473.1875000000   372188.1250000000   392649.7812500000   388791.0937500000   399845.8750000000   384354.5000000000   456532.0312500000   472271.3437500000   439603.0312500000   610265.5000000000   683500.1250000000   718918.9375000000   651637.4375000000   582277.9375000000   512563.5312500000   664869.3125000000   874291.0000000000   829540.7500000000   904649.5625000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:16:06.912   371686.2500000000   348072.9375000000   384788.8125000000   361400.0000000000   338184.2812500000   315244.5312500000   365417.7500000000   330863.9375000000   296355.8437500000   324307.8750000000   303205.4375000000   333684.9687500000   392649.7500000000   361977.2187500000   441210.4062500000   370118.7812500000   397623.2187500000   380861.9062500000   455303.5312500000   546025.0000000000   683500.0625000000   816957.7500000000   651637.4375000000   549928.1250000000   544599.6875000000   633207.6875000000   936743.6875000000   952442.5000000000   964962.9375000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:16:09.914   347705.9062500000   384081.5625000000   372763.8437500000   349353.0625000000   265714.8125000000   303119.4687500000   328875.0937500000   343118.5000000000   333401.2500000000   324307.9062500000   303205.4687500000   385022.5625000000   327206.6562500000   375384.1562500000   427422.2500000000   384354.5000000000   427077.5937500000   457036.3750000000   533806.5625000000   610265.5000000000   716049.0625000000   751598.4375000000   749387.1250000000   614627.8125000000   576636.0625000000   728192.8750000000   843064.8125000000   921716.9375000000   1085591.250000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:16:12.917   371686.2812500000   336070.1562500000   360738.8750000000   337306.0937500000   410654.6250000000   387995.4062500000   316694.2500000000   330863.9687500000   345749.7500000000   336781.5937500000   315839.3125000000   359353.7187500000   353383.8437500000   402198.0312500000   399845.8750000000   384354.5000000000   500713.9062500000   426566.5312500000   502405.2812500000   578145.1875000000   650951.3125000000   751598.4375000000   716803.8125000000   614627.8125000000   544599.7500000000   633207.7500000000   874291.0000000000   860266.0625000000   1025276.937500000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:16:15.919   383676.4687500000   348072.9375000000   312639.2187500000   373447.0000000000   350262.6250000000   351619.8437500000   328875.0937500000   379882.1875000000   321052.7500000000   299360.5625000000   366374.9062500000   372188.0937500000   405738.4375000000   375384.1250000000   441210.4062500000   398590.1875000000   412350.3750000000   487506.3125000000   486704.6562500000   546025.0000000000   618402.5625000000   718918.8750000000   749387.0625000000   549928.1250000000   480527.3750000000   633207.6875000000   843064.7500000000   798815.5000000000   964962.9375000000   1711986.625000000   2074028.750000000   1756586.250000000
2008-09-19/09:16:18.922   371686.2812500000   384081.5625000000   360738.8750000000   337306.0937500000   314027.7187500000   327369.6250000000   353236.8750000000   330863.9687500000   333401.2500000000   349255.2812500000   366374.9375000000   359353.7187500000   340295.2187500000   402198.0312500000   372269.6250000000   384354.5000000000   471259.3125000000   487506.3437500000   455303.5625000000   546025.0625000000   716049.0625000000   718918.9375000000   716803.8125000000   582277.9375000000   496545.4687500000   664869.3125000000   874291.0000000000   890991.4375000000   1085591.250000000   1830068.000000000   2074028.875000000   1813257.000000000
2008-09-19/09:16:21.924   347705.9062500000   372078.6875000000   384788.8437500000   325259.1562500000   338184.3125000000   363745.0312500000   353236.8750000000   330863.9687500000   333401.2500000000   374202.7812500000   353741.0000000000   372188.1250000000   327206.6562500000   388791.0937500000   399845.8750000000   441297.5000000000   412350.4062500000   426566.5312500000   486704.6875000000   513905.0000000000   650951.3125000000   751598.4375000000   651637.4375000000   582277.9375000000   496545.4687500000   569884.9375000000   874291.0000000000   890991.4375000000   1025276.937500000   1830068.000000000   1958790.875000000   1813257.000000000
2008-09-19/09:16:24.926   347705.8750000000   336070.1250000000   384788.8125000000   337306.0625000000   374419.3437500000   351619.8437500000   341055.9375000000   330863.9375000000   358098.2500000000   336781.5625000000   379008.8750000000   410691.4375000000   327206.6250000000   402198.0000000000   386057.7187500000   412825.9062500000   427077.5625000000   441801.4062500000   439603.0000000000   546025.0000000000   618402.5625000000   784278.0000000000   749387.0625000000   549928.1250000000   512563.4687500000   633207.6875000000   874290.9375000000   860265.9375000000   934806.1875000000   1711986.625000000   1843554.375000000   1813256.875000000
2008-09-19/09:16:27.929   323725.5937500000   360075.8125000000   384788.8437500000   337306.0937500000   338184.3125000000   363745.0312500000   304513.4375000000   294100.5000000000   358098.2812500000   311834.2500000000   366374.9375000000   372188.1250000000   340295.2187500000   388791.0937500000   399845.8750000000   412825.9375000000   441804.8125000000   411331.6250000000   455303.5625000000   674506.4375000000   618402.6250000000   686239.5625000000   749387.1250000000   582277.9375000000   512563.5312500000   728192.8750000000   874291.0000000000   890991.4375000000   964963.0625000000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:16:30.931   383676.5000000000   372078.6875000000   336689.0312500000   325259.1562500000   386497.7812500000   327369.6250000000   341055.9687500000   343118.5000000000   308704.3125000000   299360.5937500000   366374.9375000000   385022.5625000000   340295.2187500000   348570.3750000000   441210.4375000000   355883.1562500000   397623.2500000000   426566.5312500000   392501.6562500000   546025.0625000000   683500.1250000000   751598.4375000000   716803.8125000000   549928.1250000000   512563.5312500000   633207.7500000000   905517.3125000000   890991.4375000000   964963.0625000000   1711986.750000000   1843554.500000000   1813257.000000000
2008-09-19/09:16:33.934   371686.2500000000   348072.9375000000   348713.9062500000   325259.1250000000   326106.0000000000   339494.7187500000   328875.0937500000   318609.4062500000   284007.4062500000   349255.2812500000   379008.8750000000   333684.9687500000   340295.2187500000   415604.9687500000   441210.4062500000   370118.7812500000   427077.5625000000   426566.5000000000   502405.2500000000   546025.0000000000   650951.2500000000   751598.3750000000   651637.4375000000   646977.7500000000   512563.4687500000   664869.3125000000   874290.9375000000   798815.5000000000   964962.9375000000   1534867.875000000   1958790.750000000   1643246.125000000
2008-09-19/09:16:36.936   371686.2812500000   348072.9687500000   324664.1250000000   313212.2187500000   326106.0000000000   315244.5312500000   328875.0937500000   294100.5000000000   308704.3125000000   324307.9062500000   379008.9062500000   346519.3437500000   366472.4375000000   429012.0000000000   386057.7500000000   384354.5000000000   441804.8125000000   487506.3437500000   502405.2812500000   497845.0000000000   618402.6250000000   751598.4375000000   651637.4375000000   517578.5000000000   496545.4687500000   633207.7500000000   999197.0000000000   921716.9375000000   904649.5625000000   1593907.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:16:39.938   347705.9062500000   336070.1562500000   336689.0312500000   385494.0625000000   338184.3125000000   363745.0312500000   389779.6562500000   306354.9687500000   358098.2812500000   399150.3437500000   328473.1875000000   359353.7187500000   353383.8437500000   402198.0312500000   399845.8750000000   370118.8125000000   427077.5937500000   380861.9375000000   486704.6875000000   546025.0625000000   650951.3125000000   784278.0625000000   749387.1250000000   582277.9375000000   576636.0625000000   664869.3125000000   811838.6875000000   798815.5625000000   1025276.937500000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:16:42.941   359696.0312500000   360075.7812500000   348713.9062500000   325259.1250000000   350262.6250000000   363745.0000000000   353236.8437500000   367627.5937500000   333401.2187500000   311834.2187500000   341107.0625000000   359353.7187500000   340295.2187500000   348570.3437500000   399845.8437500000   412825.9062500000   456532.0000000000   411331.5937500000   502405.2500000000   546025.0000000000   650951.2500000000   784278.0000000000   716803.7500000000   614627.7500000000   608672.4375000000   664869.3125000000   874290.9375000000   921716.8750000000   1025276.875000000   1771027.000000000   1958790.750000000   1756586.250000000
2008-09-19/09:16:45.943   347705.9062500000   384081.5625000000   348713.9375000000   325259.1562500000   350262.6562500000   339494.7500000000   316694.2500000000   330863.9687500000   370446.8437500000   336781.5937500000   366374.9375000000   385022.5625000000   340295.2187500000   388791.0937500000   358481.5312500000   398590.2187500000   412350.4062500000   426566.5312500000   502405.2812500000   546025.0625000000   585854.0625000000   784278.0625000000   684220.5625000000   517578.5000000000   512563.5312500000   664869.3125000000   843064.8125000000   798815.5625000000   904649.5625000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:16:48.946   383676.5000000000   384081.5625000000   348713.9375000000   385494.0625000000   326106.0000000000   303119.4687500000   377598.7187500000   330863.9687500000   345749.7500000000   361729.0312500000   290571.6562500000   385022.5625000000   353383.8437500000   388791.0937500000   399845.8750000000   398590.2187500000   397623.2500000000   457036.3750000000   565208.0000000000   546025.0625000000   716049.0625000000   849637.6875000000   749387.1250000000   582277.9375000000   480527.4375000000   664869.3125000000   811838.6875000000   798815.5625000000   964963.0625000000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:16:51.948   383676.5000000000   408087.4062500000   360738.8750000000   337306.0937500000   374419.3750000000   351619.8750000000   341055.9687500000   355373.0312500000   321052.7500000000   311834.2500000000   353741.0000000000   359353.7187500000   379561.0937500000   361977.2500000000   441210.4375000000   384354.5000000000   427077.5937500000   487506.3437500000   533806.5625000000   578145.1875000000   683500.1250000000   686239.5625000000   684220.5625000000   679327.9375000000   512563.5312500000   633207.7500000000   780612.7500000000   921716.9375000000   1025276.937500000   1711986.750000000   1958790.875000000   1926599.500000000
2008-09-19/09:16:54.951   383676.4687500000   384081.5312500000   360738.8437500000   349353.0312500000   362340.9687500000   351619.8437500000   341055.9375000000   355373.0000000000   321052.7500000000   299360.5625000000   366374.9062500000   346519.3437500000   379561.0625000000   388791.0625000000   399845.8437500000   427061.6875000000   427077.5625000000   426566.5000000000   502405.2500000000   513904.9687500000   716049.0000000000   718918.8750000000   651637.4375000000   582277.8750000000   544599.6875000000   664869.3125000000   811838.6250000000   890991.3750000000   904649.5000000000   1652946.625000000   1958790.750000000   1813256.875000000
2008-09-19/09:16:57.953   383676.5000000000   348072.9687500000   408838.8750000000   361400.0312500000   386497.7812500000   339494.7500000000   353236.8750000000   306354.9687500000   333401.2500000000   324307.9062500000   341107.0937500000   333685.0000000000   340295.2187500000   348570.3750000000   413634.0625000000   384354.5000000000   471259.3125000000   472271.3437500000   455303.5625000000   513905.0000000000   716049.0625000000   784278.0625000000   684220.5625000000   517578.5000000000   512563.5312500000   664869.3125000000   811838.6875000000   798815.5625000000   904649.5625000000   1771027.125000000   2074028.875000000   1756586.375000000
2008-09-19/09:17:00.955   359696.0625000000   360075.8125000000   348713.9375000000   385494.0625000000   362341.0000000000   363745.0312500000   328875.0937500000   355373.0312500000   333401.2500000000   336781.5937500000   353741.0000000000   372188.1250000000   340295.2187500000   321756.6875000000   427422.2500000000   384354.5000000000   427077.5937500000   441801.4375000000   533806.5625000000   513905.0000000000   683500.1250000000   686239.5625000000   716803.8125000000   646977.8125000000   544599.7500000000   664869.3125000000   811838.6875000000   798815.5625000000   964963.0625000000   1830068.000000000   1958790.875000000   1699916.125000000
2008-09-19/09:17:03.958   347705.8750000000   336070.1250000000   384788.8125000000   313212.1875000000   338184.2812500000   339494.7187500000   353236.8437500000   355373.0000000000   358098.2500000000   324307.8750000000   341107.0625000000   372188.0937500000   366472.4375000000   388791.0625000000   317117.4062500000   398590.1875000000   368168.9687500000   411331.5937500000   502405.2500000000   578145.1875000000   618402.5625000000   751598.3750000000   684220.5000000000   549928.1250000000   512563.4687500000   696531.0000000000   811838.6250000000   921716.8750000000   964962.9375000000   1652946.625000000   1958790.750000000   1813256.875000000
2008-09-19/09:17:06.960   407657.0312500000   372078.6875000000   348713.9375000000   349353.0625000000   362341.0000000000   339494.7500000000   304513.4375000000   343118.5000000000   308704.3125000000   336781.5937500000   366374.9375000000   372188.1250000000   405738.4687500000   402198.0312500000   468786.9687500000   398590.2187500000   397623.2500000000   441801.4375000000   502405.2812500000   546025.0625000000   683500.1250000000   784278.0625000000   716803.8125000000   549928.1250000000   544599.7500000000   664869.3125000000   811838.6875000000   860266.0625000000   964963.0625000000   1830068.000000000   1958790.875000000   1926599.500000000
2008-09-19/09:17:09.963   347705.9062500000   360075.8125000000   384788.8437500000   349353.0625000000   362341.0000000000   290994.4375000000   316694.2500000000   318609.4375000000   308704.3125000000   311834.2500000000   353741.0000000000   372188.1250000000   366472.4375000000   375384.1562500000   441210.4375000000   370118.8125000000   427077.5937500000   441801.4375000000   502405.2812500000   497845.0000000000   683500.1250000000   718918.9375000000   716803.8125000000   582277.9375000000   544599.7500000000   601546.2500000000   811838.6875000000   890991.4375000000   1025276.937500000   1711986.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:17:12.965   359696.0625000000   372078.6875000000   372763.8437500000   301165.3437500000   434811.5625000000   351619.8750000000   365417.7812500000   330863.9687500000   284007.4375000000   336781.5937500000   303205.4687500000   333685.0000000000   353383.8437500000   402198.0312500000   358481.5312500000   455533.3125000000   427077.5937500000   487506.3437500000   471004.0937500000   546025.0625000000   683500.1250000000   686239.5625000000   684220.5625000000   582277.9375000000   544599.7500000000   664869.3125000000   780612.7500000000   768090.5000000000   1025276.937500000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:17:15.967   347705.8750000000   360075.7812500000   384788.8125000000   325259.1250000000   314027.7187500000   339494.7187500000   365417.7500000000   367627.5937500000   333401.2187500000   324307.8750000000   353740.9687500000   346519.3437500000   353383.8125000000   402198.0000000000   441210.4062500000   398590.1875000000   412350.3750000000   517976.4062500000   502405.2500000000   546025.0000000000   650951.2500000000   718918.8750000000   749387.0625000000   582277.8750000000   544599.6875000000   664869.3125000000   874290.9375000000   798815.5000000000   1025276.875000000   1711986.625000000   1958790.750000000   1813256.875000000
2008-09-19/09:17:18.970   359696.0625000000   348072.9687500000   372763.8437500000   361400.0312500000   326106.0000000000   363745.0312500000   353236.8750000000   294100.5000000000   333401.2500000000   336781.5937500000   353741.0000000000   397857.0000000000   366472.4375000000   375384.1562500000   399845.8750000000   370118.8125000000   397623.2500000000   441801.4375000000   502405.2812500000   481785.0625000000   683500.1250000000   751598.4375000000   716803.8125000000   582277.9375000000   544599.7500000000   633207.7500000000   843064.8125000000   798815.5625000000   964963.0625000000   1652946.750000000   2074028.875000000   1813257.000000000
2008-09-19/09:17:21.972   371686.2812500000   348072.9687500000   336689.0312500000   361400.0312500000   374419.3750000000   339494.7500000000   316694.2500000000   318609.4375000000   345749.7500000000   336781.5937500000   328473.1875000000   346519.3437500000   366472.4375000000   361977.2500000000   468786.9687500000   398590.2187500000   382896.0937500000   411331.6250000000   502405.2812500000   546025.0625000000   716049.0625000000   718918.9375000000   684220.5625000000   614627.8125000000   512563.5312500000   569884.9375000000   905517.3125000000   798815.5625000000   964963.0625000000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:17:24.975   311735.4375000000   408087.3750000000   384788.8125000000   349353.0312500000   386497.7500000000   375870.1562500000   328875.0937500000   318609.4062500000   321052.7500000000   349255.2812500000   315839.2812500000   295182.0625000000   366472.4375000000   388791.0625000000   399845.8437500000   412825.9062500000   382896.0625000000   472271.3125000000   502405.2500000000   546025.0000000000   618402.5625000000   686239.5000000000   619054.4375000000   582277.8750000000   480527.3750000000   664869.3125000000   874290.9375000000   829540.6875000000   964962.9375000000   1771027.000000000   1958790.750000000   1813256.875000000
2008-09-19/09:17:27.977   383676.5000000000   384081.5625000000   336689.0312500000   385494.0625000000   350262.6562500000   315244.5312500000   328875.0937500000   306354.9687500000   333401.2500000000   349255.2812500000   315839.3125000000   320850.6875000000   392649.7812500000   429012.0000000000   441210.4375000000   412825.9375000000   338714.8750000000   380861.9375000000   502405.2812500000   546025.0625000000   650951.3125000000   784278.0625000000   684220.5625000000   614627.8125000000   512563.5312500000   633207.7500000000   811838.6875000000   829540.7500000000   1025276.937500000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:17:30.979   383676.5000000000   384081.5625000000   384788.8437500000   385494.0625000000   350262.6562500000   339494.7500000000   341055.9687500000   318609.4375000000   321052.7500000000   311834.2500000000   328473.1875000000   359353.7187500000   366472.4375000000   375384.1562500000   386057.7500000000   370118.8125000000   397623.2500000000   517976.4375000000   533806.5625000000   578145.1875000000   585854.0625000000   751598.4375000000   684220.5625000000   614627.8125000000   512563.5312500000   633207.7500000000   843064.8125000000   860266.0625000000   964963.0625000000   1771027.125000000   1843554.500000000   1756586.375000000
2008-09-19/09:17:33.982   359696.0312500000   348072.9375000000   348713.9062500000   313212.1875000000   386497.7500000000   363745.0000000000   377598.6875000000   330863.9375000000   345749.7187500000   349255.2812500000   303205.4375000000   295182.0625000000   366472.4375000000   375384.1250000000   386057.7187500000   370118.7812500000   412350.3750000000   426566.5000000000   439603.0000000000   546025.0000000000   618402.5625000000   751598.3750000000   651637.4375000000   549928.1250000000   576636.0000000000   633207.6875000000   905517.2500000000   768090.4375000000   1025276.875000000   1771027.000000000   1958790.750000000   1756586.250000000
2008-09-19/09:17:36.984   347705.9062500000   384081.5625000000   384788.8437500000   361400.0312500000   386497.7812500000   303119.4687500000   328875.0937500000   330863.9687500000   284007.4375000000   361729.0312500000   315839.3125000000   346519.3437500000   327206.6562500000   361977.2500000000   413634.0625000000   412825.9375000000   441804.8125000000   487506.3437500000   486704.6875000000   610265.5000000000   650951.3125000000   751598.4375000000   684220.5625000000   646977.8125000000   544599.7500000000   569884.9375000000   780612.7500000000   921716.9375000000   1025276.937500000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:17:39.987   311735.4687500000   336070.1562500000   336689.0312500000   349353.0625000000   350262.6562500000   339494.7500000000   316694.2500000000   294100.5000000000   296355.8437500000   299360.5937500000   353741.0000000000   333685.0000000000   379561.0937500000   429012.0000000000   399845.8750000000   412825.9375000000   382896.0937500000   472271.3437500000   439603.0312500000   513905.0000000000   716049.0625000000   686239.5625000000   684220.5625000000   549928.1250000000   464509.4375000000   696531.0625000000   874291.0000000000   706640.6875000000   964963.0625000000   1652946.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:17:42.989   311735.4375000000   324067.3125000000   300614.3437500000   301165.3125000000   314027.7187500000   303119.4687500000   280151.8437500000   306354.9375000000   308704.2812500000   286886.9687500000   315839.2812500000   320850.6562500000   340295.2187500000   361977.2187500000   372269.5937500000   412825.9062500000   397623.2187500000   426566.5000000000   502405.2500000000   610265.4375000000   618402.5625000000   653560.2500000000   716803.7500000000   582277.8750000000   496545.4062500000   601546.2500000000   811838.6250000000   829540.6875000000   964962.9375000000   1771027.000000000   2074028.750000000   1699916.000000000
2008-09-19/09:17:45.992   311735.4687500000   312064.5625000000   312639.2187500000   301165.3437500000   326106.0000000000   303119.4687500000   328875.0937500000   269591.6250000000   284007.4375000000   311834.2500000000   277937.8437500000   295182.0937500000   327206.6562500000   335163.5000000000   358481.5312500000   427061.7187500000   412350.4062500000   517976.4375000000   471004.0937500000   610265.5000000000   650951.3125000000   751598.4375000000   716803.8125000000   614627.8125000000   544599.7500000000   601546.2500000000   811838.6875000000   798815.5625000000   964963.0625000000   1711986.750000000   2074028.875000000   1926599.500000000
2008-09-19/09:17:48.994   287755.2812500000   312064.5625000000   312639.2187500000   337306.0937500000   241558.4843750000   327369.6250000000   316694.2500000000   294100.5000000000   333401.2500000000   311834.2500000000   366374.9375000000   308016.3750000000   314118.0937500000   375384.1562500000   427422.2500000000   384354.5000000000   427077.5937500000   426566.5312500000   486704.6875000000   578145.1875000000   650951.3125000000   751598.4375000000   684220.5625000000   582277.9375000000   464509.4375000000   601546.2500000000   874291.0000000000   890991.4375000000   964963.0625000000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:17:51.996   323725.5937500000   324067.3437500000   300614.3750000000   277071.5937500000   289871.2187500000   278869.4062500000   267971.0937500000   269591.6250000000   296355.8437500000   311834.2500000000   315839.3125000000   346519.3437500000   327206.6562500000   429012.0000000000   386057.7500000000   370118.8125000000   382896.0937500000   487506.3437500000   423902.5312500000   610265.5000000000   716049.0625000000   653560.3125000000   716803.8125000000   549928.1250000000   496545.4687500000   728192.8750000000   905517.3125000000   829540.7500000000   964963.0625000000   1711986.750000000   1958790.875000000   1699916.125000000
2008-09-19/09:17:54.999   347705.8750000000   300061.7812500000   300614.3437500000   349353.0312500000   338184.2812500000   303119.4687500000   328875.0937500000   294100.4687500000   259310.6562500000   274413.3750000000   303205.4375000000   308016.3437500000   340295.2187500000   375384.1250000000   372269.5937500000   398590.1875000000   456532.0000000000   441801.4062500000   439603.0000000000   578145.1875000000   650951.2500000000   718918.8750000000   684220.5000000000   582277.8750000000   464509.3750000000   601546.2500000000   811838.6250000000   768090.4375000000   964962.9375000000   1652946.625000000   1958790.750000000   1813256.875000000
2008-09-19/09:17:58.001   299745.3750000000   336070.1562500000   324664.1250000000   337306.0937500000   301949.4687500000   339494.7500000000   267971.0937500000   318609.4375000000   308704.3125000000   286886.9687500000   290571.6562500000   320850.6875000000   327206.6562500000   348570.3750000000   358481.5312500000   398590.2187500000   397623.2500000000   426566.5312500000   486704.6875000000   513905.0000000000   553305.6250000000   784278.0625000000   619054.4375000000   549928.1250000000   544599.7500000000   664869.3125000000   874291.0000000000   890991.4375000000   964963.0625000000   1652946.750000000   1843554.500000000   1813257.000000000
2008-09-19/09:18:01.004   299745.3750000000   312064.5625000000   324664.1250000000   361400.0312500000   326106.0000000000   339494.7500000000   304513.4375000000   269591.6250000000   296355.8437500000   299360.5937500000   303205.4687500000   308016.3750000000   314118.0937500000   348570.3750000000   372269.6250000000   384354.5000000000   397623.2500000000   426566.5312500000   486704.6875000000   610265.5000000000   618402.6250000000   718918.9375000000   716803.8125000000   582277.9375000000   544599.7500000000   664869.3125000000   780612.7500000000   798815.5625000000   964963.0625000000   1652946.750000000   1958790.875000000   1643246.375000000
2008-09-19/09:18:04.006   347705.8750000000   288059.0625000000   348713.9062500000   325259.1250000000   338184.2812500000   315244.5312500000   292332.6250000000   379882.1875000000   271659.0312500000   324307.8750000000   303205.4375000000   295182.0625000000   327206.6250000000   335163.5000000000   358481.5000000000   355883.1250000000   412350.3750000000   441801.4062500000   486704.6562500000   546025.0000000000   683500.0625000000   718918.8750000000   716803.7500000000   582277.8750000000   496545.4062500000   601546.2500000000   749386.8125000000   768090.4375000000   1025276.875000000   1830067.875000000   1843554.375000000   1699916.000000000
2008-09-19/09:18:07.008   347705.9062500000   324067.3437500000   312639.2187500000   313212.2187500000   338184.3125000000   290994.4375000000   304513.4375000000   318609.4375000000   308704.3125000000   324307.9062500000   315839.3125000000   320850.6875000000   301029.5937500000   375384.1562500000   344693.4687500000   298940.7500000000   397623.2500000000   472271.3437500000   486704.6875000000   578145.1875000000   650951.3125000000   686239.5625000000   716803.8125000000   549928.1250000000   496545.4687500000   601546.2500000000   811838.6875000000   860266.0625000000   934806.2500000000   1593907.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:18:10.011   311735.4687500000   324067.3437500000   324664.1250000000   301165.3437500000   314027.7187500000   290994.4375000000   316694.2500000000   343118.5000000000   259310.6718750000   336781.5937500000   303205.4687500000   333685.0000000000   327206.6562500000   335163.5000000000   386057.7500000000   398590.2187500000   382896.0937500000   411331.6250000000   486704.6875000000   578145.1875000000   618402.6250000000   686239.5625000000   651637.4375000000   614627.8125000000   496545.4687500000   633207.7500000000   874291.0000000000   890991.4375000000   964963.0625000000   1830068.000000000   1958790.875000000   1813257.000000000
2008-09-19/09:18:13.013   311735.4687500000   300061.8125000000   324664.1250000000   277071.5937500000   338184.3125000000   315244.5312500000   304513.4375000000   294100.5000000000   308704.3125000000   311834.2500000000   315839.3125000000   308016.3750000000   301029.5937500000   321756.6875000000   386057.7500000000   412825.9375000000   456532.0312500000   457036.3750000000   533806.5625000000   513905.0000000000   683500.1250000000   784278.0625000000   716803.8125000000   614627.8125000000   576636.0625000000   601546.2500000000   811838.6875000000   768090.5000000000   1025276.937500000   1652946.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:18:16.016   299745.3437500000   360075.7812500000   312639.2187500000   325259.1250000000   326106.0000000000   266744.4062500000   328875.0937500000   343118.4687500000   333401.2187500000   349255.2812500000   328473.1562500000   333684.9687500000   366472.4375000000   321756.6562500000   358481.5000000000   412825.9062500000   412350.3750000000   380861.9062500000   502405.2500000000   513904.9687500000   716049.0000000000   784278.0000000000   684220.5000000000   485228.9062500000   480527.3750000000   601546.2500000000   811838.6250000000   829540.6875000000   964962.9375000000   1593907.000000000   1958790.750000000   1756586.250000000
2008-09-19/09:18:19.018   323725.5937500000   324067.3437500000   324664.1250000000   289118.4687500000   301949.4687500000   278869.4062500000   267971.0937500000   294100.5000000000   271659.0312500000   274413.3750000000   303205.4687500000   320850.6875000000   327206.6562500000   308349.8750000000   330905.4375000000   398590.2187500000   382896.0937500000   441801.4375000000   502405.2812500000   610265.5000000000   618402.6250000000   686239.5625000000   684220.5625000000   582277.9375000000   464509.4375000000   569884.9375000000   967970.3125000000   860266.0625000000   964963.0625000000   1830068.000000000   1785937.000000000   1756586.375000000
2008-09-19/09:18:22.020   311735.4687500000   300061.8125000000   288589.5312500000   301165.3437500000   326106.0000000000   339494.7500000000   328875.0937500000   281846.0625000000   321052.7500000000   299360.5937500000   303205.4687500000   295182.0937500000   340295.2187500000   321756.6875000000   330905.4375000000   384354.5000000000   427077.5937500000   380861.9375000000   502405.2812500000   578145.1875000000   618402.6250000000   686239.5625000000   716803.8125000000   582277.9375000000   512563.5312500000   664869.3125000000   843064.8125000000   860266.0625000000   964963.0625000000   1593907.125000000   1843554.500000000   1813257.000000000
2008-09-19/09:18:25.023   335715.6875000000   336070.1250000000   288589.5312500000   289118.4375000000   326106.0000000000   278869.4062500000   292332.6250000000   294100.4687500000   321052.7500000000   311834.2187500000   277937.8125000000   333684.9687500000   327206.6250000000   335163.5000000000   372269.5937500000   355883.1250000000   412350.3750000000   441801.4062500000   471004.0625000000   513904.9687500000   716049.0000000000   718918.8750000000   716803.7500000000   549928.1250000000   496545.4062500000   569884.8750000000   811838.6250000000   890991.3750000000   1085591.250000000   1830067.875000000   1958790.750000000   1756586.250000000
2008-09-19/09:18:28.025   263775.2187500000   312064.5625000000   300614.3750000000   313212.2187500000   314027.7187500000   278869.4062500000   304513.4375000000   281846.0625000000   271659.0312500000   286886.9687500000   328473.1875000000   320850.6875000000   340295.2187500000   335163.5000000000   358481.5312500000   370118.8125000000   441804.8125000000   472271.3437500000   439603.0312500000   481785.0625000000   618402.6250000000   816957.8125000000   651637.4375000000   582277.9375000000   480527.4375000000   633207.7500000000   811838.6875000000   798815.5625000000   1025276.937500000   1771027.125000000   2074028.875000000   1813257.000000000
2008-09-19/09:18:31.028   287755.2812500000   288059.0937500000   288589.5312500000   265024.7812500000   289871.2187500000   327369.6250000000   304513.4375000000   330863.9687500000   308704.3125000000   324307.9062500000   303205.4687500000   333685.0000000000   366472.4375000000   308349.8750000000   399845.8750000000   398590.2187500000   382896.0937500000   487506.3437500000   486704.6875000000   481785.0625000000   683500.1250000000   718918.9375000000   716803.8125000000   614627.8125000000   480527.4375000000   601546.2500000000   811838.6875000000   829540.7500000000   934806.2500000000   1830068.000000000   1958790.875000000   1813257.000000000
2008-09-19/09:18:34.030   311735.4375000000   324067.3125000000   312639.2187500000   277071.5937500000   362340.9687500000   303119.4687500000   341055.9375000000   306354.9375000000   321052.7500000000   311834.2187500000   303205.4375000000   282347.8125000000   327206.6250000000   361977.2187500000   344693.4375000000   341647.4687500000   412350.3750000000   441801.4062500000   486704.6562500000   546025.0000000000   650951.2500000000   751598.3750000000   684220.5000000000   582277.8750000000   496545.4062500000   633207.6875000000   905517.2500000000   798815.5000000000   904649.5000000000   1652946.625000000   1843554.375000000   1813256.875000000
2008-09-19/09:18:37.033   275765.2500000000   300061.8125000000   348713.9375000000   325259.1562500000   289871.2187500000   339494.7500000000   341055.9687500000   294100.5000000000   271659.0312500000   299360.5937500000   328473.1875000000   308016.3750000000   314118.0937500000   294943.0937500000   330905.4375000000   398590.2187500000   397623.2500000000   472271.3437500000   471004.0937500000   546025.0625000000   618402.6250000000   718918.9375000000   716803.8125000000   549928.1250000000   480527.4375000000   633207.7500000000   843064.8125000000   768090.5000000000   1025276.937500000   1830068.000000000   1785937.000000000   1756586.375000000
2008-09-19/09:18:40.035   311735.4687500000   324067.3437500000   312639.2187500000   325259.1562500000   301949.4687500000   266744.4062500000   280151.8437500000   318609.4375000000   321052.7500000000   324307.9062500000   315839.3125000000   320850.6875000000   353383.8437500000   321756.6875000000   372269.6250000000   341647.5000000000   382896.0937500000   441801.4375000000   502405.2812500000   578145.1875000000   618402.6250000000   751598.4375000000   749387.1250000000   549928.1250000000   512563.5312500000   601546.2500000000   811838.6875000000   798815.5625000000   964963.0625000000   1771027.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:18:43.037   323725.5625000000   300061.7812500000   300614.3437500000   289118.4375000000   265714.7812500000   339494.7187500000   341055.9375000000   306354.9375000000   308704.2812500000   274413.3750000000   290571.6250000000   320850.6562500000   327206.6250000000   335163.5000000000   372269.5937500000   327411.8750000000   412350.3750000000   441801.4062500000   455303.5312500000   497844.9687500000   683500.0625000000   784278.0000000000   749387.0625000000   582277.8750000000   512563.4687500000   633207.6875000000   874290.9375000000   829540.6875000000   964962.9375000000   1711986.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:18:46.040   287755.2812500000   372078.6875000000   288589.5312500000   313212.2187500000   326106.0000000000   315244.5312500000   328875.0937500000   269591.6250000000   284007.4375000000   361729.0312500000   290571.6562500000   308016.3750000000   314118.0937500000   361977.2500000000   317117.4375000000   355883.1562500000   368169.0000000000   441801.4375000000   439603.0312500000   513905.0000000000   650951.3125000000   718918.9375000000   619054.4375000000   549928.1250000000   544599.7500000000   601546.2500000000   874291.0000000000   829540.7500000000   1025276.937500000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:18:49.042   299745.3750000000   288059.0937500000   300614.3750000000   349353.0625000000   326106.0000000000   339494.7500000000   328875.0937500000   306354.9687500000   308704.3125000000   299360.5937500000   341107.0937500000   269513.5937500000   314118.0937500000   335163.5000000000   330905.4375000000   412825.9375000000   397623.2500000000   426566.5312500000   486704.6875000000   513905.0000000000   553305.6250000000   718918.9375000000   684220.5625000000   517578.5000000000   512563.5312500000   633207.7500000000   874291.0000000000   829540.7500000000   964963.0625000000   1652946.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:18:52.045   299745.3437500000   324067.3125000000   312639.2187500000   301165.3125000000   301949.4375000000   303119.4687500000   365417.7500000000   306354.9375000000   284007.4062500000   274413.3750000000   290571.6250000000   320850.6562500000   327206.6250000000   361977.2187500000   330905.4062500000   384354.4687500000   382896.0625000000   487506.3125000000   455303.5312500000   546025.0000000000   618402.5625000000   751598.3750000000   619054.4375000000   614627.7500000000   496545.4062500000   696531.0000000000   780612.6875000000   768090.4375000000   934806.1875000000   1711986.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:18:55.047   275765.2500000000   336070.1562500000   336689.0312500000   325259.1562500000   277793.0000000000   303119.4687500000   280151.8437500000   294100.5000000000   321052.7500000000   299360.5937500000   277937.8437500000   282347.8125000000   287941.0625000000   294943.0937500000   303329.4375000000   341647.5000000000   441804.8125000000   441801.4375000000   486704.6875000000   578145.1875000000   650951.3125000000   718918.9375000000   684220.5625000000   549928.1250000000   464509.4375000000   633207.7500000000   843064.8125000000   798815.5625000000   1025276.937500000   1711986.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:18:58.049   263775.2187500000   300061.8125000000   336689.0312500000   289118.4687500000   301949.4687500000   315244.5312500000   316694.2500000000   294100.5000000000   271659.0312500000   311834.2500000000   277937.8437500000   282347.8125000000   327206.6562500000   321756.6875000000   330905.4375000000   341647.5000000000   353441.9062500000   426566.5312500000   533806.5625000000   610265.5000000000   618402.6250000000   620881.1875000000   651637.4375000000   646977.8125000000   496545.4687500000   601546.2500000000   967970.3125000000   829540.7500000000   1025276.937500000   1771027.125000000   2074028.875000000   1643246.375000000
2008-09-19/09:19:01.052   347705.9062500000   312064.5625000000   312639.2187500000   349353.0625000000   326106.0000000000   303119.4687500000   328875.0937500000   318609.4375000000   296355.8437500000   299360.5937500000   265304.0625000000   308016.3750000000   274852.5937500000   308349.8750000000   358481.5312500000   355883.1562500000   353441.9062500000   457036.3750000000   502405.2812500000   546025.0625000000   618402.6250000000   751598.4375000000   651637.4375000000   549928.1250000000   480527.4375000000   664869.3125000000   780612.7500000000   860266.0625000000   934806.2500000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:19:04.054   383676.4687500000   336070.1250000000   324664.0937500000   313212.1875000000   301949.4375000000   327369.5937500000   328875.0937500000   281846.0312500000   296355.8437500000   311834.2187500000   328473.1562500000   282347.8125000000   314118.0937500000   294943.0625000000   344693.4375000000   298940.7500000000   368168.9687500000   396096.7187500000   486704.6562500000   578145.1875000000   683500.0625000000   751598.3750000000   684220.5000000000   517578.4375000000   544599.6875000000   538223.6250000000   780612.6875000000   860265.9375000000   934806.1875000000   1652946.625000000   1785936.875000000   1756586.250000000
2008-09-19/09:19:07.057   263775.2187500000   300061.8125000000   324664.1250000000   289118.4687500000   289871.2187500000   363745.0312500000   304513.4375000000   281846.0625000000   321052.7500000000   336781.5937500000   303205.4687500000   269513.5937500000   274852.5937500000   308349.8750000000   358481.5312500000   327411.9062500000   427077.5937500000   441801.4375000000   502405.2812500000   546025.0625000000   585854.0625000000   686239.5625000000   684220.5625000000   549928.1250000000   496545.4687500000   538223.6875000000   936743.7500000000   829540.7500000000   964963.0625000000   1830068.000000000   1843554.500000000   1756586.375000000
2008-09-19/09:19:10.059   311735.4687500000   312064.5625000000   324664.1250000000   313212.2187500000   301949.4687500000   339494.7500000000   292332.6250000000   294100.5000000000   284007.4375000000   299360.5937500000   277937.8437500000   308016.3750000000   287941.0625000000   361977.2500000000   344693.4687500000   370118.8125000000   427077.5937500000   396096.7500000000   471004.0937500000   610265.5000000000   650951.3125000000   653560.3125000000   619054.4375000000   614627.8125000000   576636.0625000000   664869.3125000000   811838.6875000000   768090.5000000000   904649.5625000000   1771027.125000000   1958790.875000000   1699916.125000000
2008-09-19/09:19:13.061   335715.7187500000   300061.8125000000   312639.2187500000   325259.1562500000   301949.4687500000   266744.4062500000   304513.4375000000   330863.9687500000   321052.7500000000   299360.5937500000   303205.4687500000   308016.3750000000   327206.6562500000   294943.0937500000   289541.4687500000   341647.5000000000   427077.5937500000   457036.3750000000   533806.5625000000   578145.1875000000   650951.3125000000   718918.9375000000   619054.4375000000   549928.1250000000   512563.5312500000   696531.0625000000   843064.8125000000   798815.5625000000   964963.0625000000   1711986.750000000   1958790.875000000   1813257.000000000
2008-09-19/09:19:16.064   287755.2812500000   348072.9375000000   336689.0000000000   313212.1875000000   314027.7187500000   327369.5937500000   280151.8437500000   306354.9375000000   333401.2187500000   311834.2187500000   328473.1562500000   295182.0625000000   301029.5625000000   335163.5000000000   344693.4375000000   384354.4687500000   338714.8437500000   411331.5937500000   533806.5625000000   578145.1875000000   716049.0000000000   718918.8750000000   716803.7500000000   517578.4375000000   544599.6875000000   601546.2500000000   811838.6250000000   829540.6875000000   964962.9375000000   1711986.625000000   1785936.875000000   1813256.875000000
2008-09-19/09:19:19.066   323725.5937500000   300061.8125000000   276564.7187500000   313212.2187500000   326106.0000000000   278869.4062500000   292332.6250000000   318609.4375000000   321052.7500000000   324307.9062500000   328473.1875000000   295182.0937500000   287941.0625000000   335163.5000000000   317117.4375000000   384354.5000000000   368169.0000000000   426566.5312500000   502405.2812500000   546025.0625000000   618402.6250000000   751598.4375000000   684220.5625000000   582277.9375000000   512563.5312500000   601546.2500000000   874291.0000000000   829540.7500000000   964963.0625000000   1652946.750000000   1958790.875000000   1699916.125000000
2008-09-19/09:19:22.069   299745.3750000000   288059.0937500000   324664.1250000000   301165.3437500000   326106.0000000000   290994.4375000000   304513.4375000000   330863.9687500000   296355.8437500000   324307.9062500000   328473.1875000000   295182.0937500000   248675.7031250000   281536.3437500000   317117.4375000000   327411.9062500000   397623.2500000000   441801.4375000000   471004.0937500000   642385.8750000000   618402.6250000000   686239.5625000000   684220.5625000000   549928.1250000000   464509.4375000000   601546.2500000000   905517.3125000000   737365.5625000000   964963.0625000000   1771027.125000000   1843554.500000000   1813257.000000000
2008-09-19/09:19:25.071   323725.5625000000   264053.6562500000   288589.5312500000   325259.1250000000   301949.4375000000   303119.4687500000   316694.2500000000   330863.9375000000   296355.8437500000   311834.2187500000   265304.0312500000   346519.3437500000   314118.0937500000   294943.0625000000   344693.4375000000   384354.4687500000   427077.5625000000   411331.5937500000   502405.2500000000   546025.0000000000   618402.5625000000   718918.8750000000   651637.4375000000   549928.1250000000   512563.4687500000   664869.3125000000   811838.6250000000   829540.6875000000   934806.1875000000   1652946.625000000   1785936.875000000   1756586.250000000
2008-09-19/09:19:28.074   275765.2500000000   300061.8125000000   324664.1250000000   289118.4687500000   326106.0000000000   278869.4062500000   267971.0937500000   294100.5000000000   296355.8437500000   286886.9687500000   315839.3125000000   320850.6875000000   301029.5937500000   321756.6875000000   344693.4687500000   355883.1562500000   353441.9062500000   426566.5312500000   471004.0937500000   513905.0000000000   618402.6250000000   718918.9375000000   619054.4375000000   549928.1250000000   512563.5312500000   664869.3125000000   811838.6875000000   768090.5000000000   964963.0625000000   1830068.000000000   1728319.875000000   1813257.000000000
2008-09-19/09:19:31.076   299745.3750000000   336070.1562500000   324664.1250000000   325259.1562500000   289871.2187500000   327369.6250000000   316694.2500000000   281846.0625000000   296355.8437500000   311834.2500000000   328473.1875000000   269513.5937500000   314118.0937500000   375384.1562500000   303329.4375000000   384354.5000000000   368169.0000000000   441801.4375000000   455303.5625000000   546025.0625000000   585854.0625000000   751598.4375000000   651637.4375000000   549928.1250000000   544599.7500000000   696531.0625000000   905517.3125000000   768090.5000000000   934806.2500000000   1652946.750000000   1843554.500000000   1813257.000000000
2008-09-19/09:19:34.078   287755.2812500000   300061.7812500000   288589.5312500000   277071.5937500000   326106.0000000000   303119.4687500000   304513.4062500000   281846.0312500000   271659.0312500000   261939.7812500000   328473.1562500000   256679.3593750000   327206.6250000000   348570.3437500000   358481.5000000000   412825.9062500000   353441.9062500000   426566.5000000000   486704.6562500000   546025.0000000000   650951.2500000000   718918.8750000000   716803.7500000000   549928.1250000000   496545.4062500000   601546.2500000000   874290.9375000000   798815.5000000000   934806.1875000000   1771027.000000000   1843554.375000000   1699916.000000000
2008-09-19/09:19:37.081   311735.4687500000   312064.5625000000   312639.2187500000   325259.1562500000   314027.7187500000   315244.5312500000   267971.0937500000   294100.5000000000   333401.2500000000   261939.8125000000   290571.6562500000   333685.0000000000   327206.6562500000   281536.3437500000   330905.4375000000   412825.9375000000   441804.8125000000   472271.3437500000   486704.6875000000   578145.1875000000   650951.3125000000   653560.3125000000   716803.8125000000   549928.1250000000   512563.5312500000   633207.7500000000   811838.6875000000   829540.7500000000   934806.2500000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:19:40.083   299745.3750000000   336070.1562500000   252515.1562500000   337306.0937500000   277793.0000000000   266744.4062500000   280151.8437500000   257337.2343750000   284007.4375000000   286886.9687500000   265304.0625000000   308016.3750000000   301029.5937500000   335163.5000000000   330905.4375000000   370118.8125000000   427077.5937500000   441801.4375000000   533806.5625000000   513905.0000000000   618402.6250000000   620881.1875000000   684220.5625000000   549928.1250000000   512563.5312500000   601546.2500000000   843064.8125000000   860266.0625000000   1025276.937500000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:19:43.086   275765.2187500000   288059.0625000000   300614.3437500000   289118.4375000000   314027.7187500000   303119.4687500000   292332.6250000000   306354.9375000000   321052.7500000000   274413.3750000000   328473.1562500000   282347.8125000000   340295.2187500000   348570.3437500000   330905.4062500000   384354.4687500000   427077.5625000000   441801.4062500000   471004.0625000000   546025.0000000000   683500.0625000000   686239.5000000000   586471.5625000000   517578.4375000000   576636.0000000000   633207.6875000000   843064.7500000000   706640.6250000000   934806.1875000000   1711986.625000000   1958790.750000000   1756586.250000000
2008-09-19/09:19:46.088   299745.3750000000   288059.0937500000   312639.2187500000   301165.3437500000   289871.2187500000   327369.6250000000   292332.6250000000   318609.4375000000   284007.4375000000   286886.9687500000   290571.6562500000   320850.6875000000   340295.2187500000   361977.2500000000   358481.5312500000   355883.1562500000   412350.4062500000   426566.5312500000   502405.2812500000   497845.0000000000   683500.1250000000   686239.5625000000   651637.4375000000   582277.9375000000   512563.5312500000   633207.7500000000   718161.1250000000   798815.5625000000   1025276.937500000   1771027.125000000   1843554.500000000   1699916.125000000
2008-09-19/09:19:49.090   275765.2500000000   300061.8125000000   252515.1562500000   289118.4687500000   314027.7187500000   278869.4062500000   304513.4375000000   281846.0625000000   308704.3125000000   249466.2656250000   315839.3125000000   308016.3750000000   314118.0937500000   308349.8750000000   358481.5312500000   370118.8125000000   397623.2500000000   426566.5312500000   533806.5625000000   546025.0625000000   585854.0625000000   653560.3125000000   619054.4375000000   614627.8125000000   544599.7500000000   664869.3125000000   811838.6875000000   860266.0625000000   904649.5625000000   1771027.125000000   1843554.500000000   1756586.375000000
2008-09-19/09:19:52.093   299745.3437500000   288059.0625000000   288589.5312500000   265024.7500000000   301949.4375000000   278869.4062500000   292332.6250000000   269591.6250000000   271659.0312500000   324307.8750000000   315839.2812500000   282347.8125000000   301029.5625000000   321756.6562500000   386057.7187500000   384354.4687500000   397623.2187500000   487506.3125000000   471004.0625000000   481785.0312500000   618402.5625000000   751598.3750000000   651637.4375000000   517578.4375000000   496545.4062500000   633207.6875000000   874290.9375000000   768090.4375000000   934806.1875000000   1711986.625000000   1958790.750000000   1756586.250000000
2008-09-19/09:19:55.095   335715.7187500000   312064.5625000000   288589.5312500000   301165.3437500000   301949.4687500000   278869.4062500000   243609.6406250000   269591.6250000000   271659.0312500000   286886.9687500000   303205.4687500000   308016.3750000000   287941.0625000000   348570.3750000000   344693.4687500000   384354.5000000000   412350.4062500000   411331.6250000000   455303.5625000000   513905.0000000000   585854.0625000000   718918.9375000000   619054.4375000000   646977.8125000000   480527.4375000000   633207.7500000000   874291.0000000000   829540.7500000000   1025276.937500000   1652946.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:19:58.098   263775.2187500000   240048.3750000000   300614.3750000000   301165.3437500000   265714.8125000000   303119.4687500000   280151.8437500000   281846.0625000000   271659.0312500000   236992.7343750000   265304.0625000000   308016.3750000000   301029.5937500000   321756.6875000000   344693.4687500000   412825.9375000000   441804.8125000000   441801.4375000000   471004.0937500000   513905.0000000000   618402.6250000000   718918.9375000000   651637.4375000000   582277.9375000000   544599.7500000000   633207.7500000000   905517.3125000000   860266.0625000000   934806.2500000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:20:01.100   275765.2500000000   288059.0937500000   288589.5312500000   252977.9531250000   350262.6562500000   266744.4062500000   292332.6250000000   269591.6250000000   296355.8437500000   286886.9687500000   252670.3125000000   295182.0937500000   327206.6562500000   335163.5000000000   386057.7500000000   398590.2187500000   368169.0000000000   457036.3750000000   533806.5625000000   513905.0000000000   585854.0625000000   718918.9375000000   619054.4375000000   517578.5000000000   512563.5312500000   601546.2500000000   843064.8125000000   829540.7500000000   934806.2500000000   1711986.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:20:04.102   287755.2812500000   312064.5625000000   288589.5312500000   313212.1875000000   265714.7812500000   266744.4062500000   292332.6250000000   318609.4062500000   284007.4062500000   261939.7812500000   277937.8125000000   269513.5625000000   301029.5625000000   321756.6562500000   399845.8437500000   327411.8750000000   397623.2187500000   441801.4062500000   502405.2500000000   497844.9687500000   618402.5625000000   718918.8750000000   684220.5000000000   582277.8750000000   496545.4062500000   601546.2500000000   811838.6250000000   829540.6875000000   1025276.875000000   1711986.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:20:07.105   299745.3750000000   300061.8125000000   324664.1250000000   277071.5937500000   326106.0000000000   278869.4062500000   316694.2500000000   306354.9687500000   308704.3125000000   311834.2500000000   290571.6562500000   269513.5937500000   327206.6562500000   281536.3437500000   330905.4375000000   398590.2187500000   412350.4062500000   426566.5312500000   502405.2812500000   546025.0625000000   618402.6250000000   751598.4375000000   651637.4375000000   485228.9687500000   496545.4687500000   569884.9375000000   843064.8125000000   737365.5625000000   934806.2500000000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:20:10.107   311735.4687500000   324067.3437500000   288589.5312500000   301165.3437500000   277793.0000000000   303119.4687500000   304513.4375000000   269591.6250000000   321052.7500000000   261939.8125000000   240036.5781250000   320850.6875000000   287941.0625000000   335163.5000000000   358481.5312500000   341647.5000000000   353441.9062500000   411331.6250000000   471004.0937500000   546025.0625000000   650951.3125000000   718918.9375000000   716803.8125000000   517578.5000000000   448491.4375000000   601546.2500000000   811838.6875000000   798815.5625000000   964963.0625000000   1771027.125000000   1958790.875000000   1813257.000000000
2008-09-19/09:20:13.110   299745.3437500000   312064.5625000000   312639.2187500000   337306.0625000000   350262.6250000000   303119.4687500000   292332.6250000000   245082.8437500000   308704.2812500000   286886.9687500000   277937.8125000000   308016.3437500000   261764.1250000000   308349.8437500000   344693.4375000000   355883.1250000000   412350.3750000000   411331.5937500000   455303.5312500000   578145.1875000000   585854.0000000000   653560.2500000000   651637.4375000000   517578.4375000000   480527.3750000000   664869.3125000000   843064.7500000000   768090.4375000000   904649.5000000000   1830067.875000000   1958790.750000000   1699916.000000000
2008-09-19/09:20:16.112   299745.3750000000   312064.5625000000   312639.2187500000   313212.2187500000   314027.7187500000   339494.7500000000   280151.8437500000   281846.0625000000   271659.0312500000   324307.9062500000   252670.3125000000   269513.5937500000   274852.5937500000   268129.5937500000   330905.4375000000   355883.1562500000   353441.9062500000   441801.4375000000   486704.6875000000   546025.0625000000   585854.0625000000   751598.4375000000   619054.4375000000   501403.7187500000   544599.7500000000   633207.7500000000   905517.3125000000   768090.5000000000   964963.0625000000   1771027.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:20:19.115   335715.7187500000   252051.0156250000   348713.9375000000   325259.1562500000   314027.7187500000   339494.7500000000   316694.2500000000   306354.9687500000   284007.4375000000   286886.9687500000   290571.6562500000   295182.0937500000   274852.5937500000   308349.8750000000   303329.4375000000   327411.9062500000   397623.2500000000   365627.1250000000   455303.5625000000   546025.0625000000   585854.0625000000   718918.9375000000   651637.4375000000   517578.5000000000   544599.7500000000   664869.3125000000   843064.8125000000   768090.5000000000   934806.2500000000   1771027.125000000   1958790.875000000   1756586.375000000
2008-09-19/09:20:22.117   335715.7187500000   336070.1562500000   372763.8437500000   265024.7812500000   277793.0000000000   303119.4687500000   255790.3593750000   294100.5000000000   259310.6718750000   299360.5937500000   315839.3125000000   269513.5937500000   261764.1406250000   308349.8750000000   289541.4687500000   370118.8125000000   368169.0000000000   472271.3437500000   502405.2812500000   546025.0625000000   618402.6250000000   718918.9375000000   651637.4375000000   582277.9375000000   512563.5312500000   633207.7500000000   843064.8125000000   798815.5625000000   1085591.250000000   1711986.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:20:25.119   311735.4375000000   348072.9375000000   324664.0937500000   301165.3125000000   289871.1875000000   303119.4687500000   280151.8437500000   306354.9375000000   308704.2812500000   286886.9687500000   315839.2812500000   282347.8125000000   274852.5625000000   335163.5000000000   317117.4062500000   341647.4687500000   353441.9062500000   411331.5937500000   455303.5312500000   578145.1875000000   618402.5625000000   686239.5000000000   684220.5000000000   517578.4375000000   544599.6875000000   538223.6250000000   843064.7500000000   768090.4375000000   964962.9375000000   1652946.625000000   1958790.750000000   1756586.250000000
2008-09-19/09:20:28.122   359696.0625000000   300061.8125000000   264539.9375000000   313212.2187500000   338184.3125000000   290994.4375000000   280151.8437500000   281846.0625000000   308704.3125000000   286886.9687500000   328473.1875000000   333685.0000000000   287941.0625000000   254722.8906250000   303329.4375000000   313176.3125000000   382896.0937500000   426566.5312500000   439603.0312500000   513905.0000000000   650951.3125000000   686239.5625000000   619054.4375000000   501403.7187500000   464509.4375000000   569884.9375000000   780612.7500000000   798815.5625000000   1025276.937500000   1771027.125000000   1843554.500000000   1699916.125000000
2008-09-19/09:20:31.124   323725.5937500000   324067.3437500000   312639.2187500000   325259.1562500000   326106.0000000000   327369.6250000000   280151.8437500000   330863.9687500000   271659.0312500000   299360.5937500000   290571.6562500000   282347.8125000000   287941.0625000000   321756.6875000000   358481.5312500000   327411.9062500000   397623.2500000000   411331.6250000000   392501.6562500000   578145.1875000000   618402.6250000000   620881.1875000000   619054.4375000000   582277.9375000000   480527.4375000000   601546.2500000000   843064.8125000000   798815.5625000000   964963.0625000000   1711986.750000000   1728319.875000000   1813257.000000000
2008-09-19/09:20:34.127   323725.5625000000   300061.7812500000   264539.9062500000   325259.1250000000   326106.0000000000   303119.4687500000   328875.0937500000   281846.0312500000   308704.2812500000   311834.2187500000   303205.4375000000   333684.9687500000   287941.0625000000   308349.8437500000   317117.4062500000   327411.8750000000   353441.9062500000   411331.5937500000   471004.0625000000   513904.9687500000   650951.2500000000   718918.8750000000   619054.4375000000   485228.9062500000   512563.4687500000   569884.8750000000   843064.7500000000   768090.4375000000   964962.9375000000   1830067.875000000   1843554.375000000   1813256.875000000
2008-09-19/09:20:37.129   287755.2812500000   288059.0937500000   288589.5312500000   313212.2187500000   301949.4687500000   351619.8750000000   292332.6250000000   330863.9687500000   308704.3125000000   311834.2500000000   290571.6562500000   269513.5937500000   287941.0625000000   281536.3437500000   289541.4687500000   370118.8125000000   382896.0937500000   426566.5312500000   502405.2812500000   546025.0625000000   650951.3125000000   751598.4375000000   716803.8125000000   549928.1250000000   512563.5312500000   633207.7500000000   843064.8125000000   768090.5000000000   874493.0000000000   1593907.125000000   1843554.500000000   1813257.000000000
2008-09-19/09:20:40.131   299745.3750000000   312064.5625000000   336689.0312500000   289118.4687500000   253636.6250000000   290994.4375000000   377598.7187500000   294100.5000000000   308704.3125000000   324307.9062500000   315839.3125000000   269513.5937500000   314118.0937500000   308349.8750000000   344693.4687500000   355883.1562500000   382896.0937500000   396096.7500000000   502405.2812500000   513905.0000000000   650951.3125000000   653560.3125000000   716803.8125000000   517578.5000000000   512563.5312500000   601546.2500000000   843064.8125000000   706640.6875000000   964963.0625000000   1711986.750000000   1958790.875000000   1699916.125000000
2008-09-19/09:20:43.134   299745.3437500000   264053.6562500000   360738.8437500000   289118.4375000000   338184.2812500000   339494.7187500000   316694.2500000000   281846.0312500000   284007.4062500000   361729.0000000000   315839.2812500000   372188.0937500000   261764.1250000000   254722.8593750000   248177.7187500000   327411.8750000000   397623.2187500000   426566.5000000000   502405.2500000000   513904.9687500000   585854.0000000000   588202.1250000000   651637.4375000000   501403.6562500000   512563.4687500000   633207.6875000000   874290.9375000000   860265.9375000000   964962.9375000000   1711986.625000000   1843554.375000000   1813256.875000000
2008-09-19/09:20:46.136   299745.3750000000   324067.3437500000   324664.1250000000   301165.3437500000   338184.3125000000   315244.5312500000   292332.6250000000   318609.4375000000   321052.7500000000   299360.5937500000   303205.4687500000   308016.3750000000   314118.0937500000   281536.3437500000   344693.4687500000   270469.7187500000   368169.0000000000   350392.3437500000   455303.5625000000   513905.0000000000   618402.6250000000   718918.9375000000   684220.5625000000   646977.8125000000   464509.4375000000   633207.7500000000   843064.8125000000   829540.7500000000   934806.2500000000   1711986.750000000   1785937.000000000   1813257.000000000
2008-09-19/09:20:49.139   287755.2812500000   312064.5625000000   312639.2187500000   265024.7812500000   314027.7187500000   351619.8750000000   316694.2500000000   294100.5000000000   284007.4375000000   336781.5937500000   315839.3125000000   308016.3750000000   301029.5937500000   308349.8750000000   330905.4375000000   313176.3125000000   382896.0937500000   426566.5312500000   533806.5625000000   465725.1250000000   650951.3125000000   718918.9375000000   619054.4375000000   582277.9375000000   496545.4687500000   664869.3125000000   874291.0000000000   860266.0625000000   904649.5625000000   1771027.125000000   1843554.500000000   1756586.375000000
2008-09-19/09:20:52.141   311735.4375000000   312064.5625000000   300614.3437500000   313212.1875000000   301949.4375000000   303119.4687500000   316694.2500000000   306354.9375000000   321052.7500000000   336781.5625000000   290571.6250000000   295182.0625000000   248675.6875000000   308349.8437500000   303329.4062500000   327411.8750000000   368168.9687500000   380861.9062500000   471004.0625000000   578145.1875000000   585854.0000000000   718918.8750000000   651637.4375000000   517578.4375000000   448491.4062500000   664869.3125000000   874290.9375000000   768090.4375000000   1025276.875000000   1771027.000000000   1958790.750000000   1756586.250000000
2008-09-19/09:20:55.143   335715.7187500000   300061.8125000000   288589.5312500000   313212.2187500000   301949.4687500000   266744.4062500000   280151.8437500000   306354.9687500000   321052.7500000000   311834.2500000000   328473.1875000000   295182.0937500000   314118.0937500000   281536.3437500000   289541.4687500000   341647.5000000000   323987.8437500000   396096.7500000000   455303.5625000000   578145.1875000000   585854.0625000000   653560.3125000000   586471.5625000000   485228.9687500000   496545.4687500000   569884.9375000000   780612.7500000000   768090.5000000000   934806.2500000000   1771027.125000000   1785937.000000000   1699916.125000000
2008-09-19/09:20:58.146   311735.4687500000   288059.0937500000   288589.5312500000   337306.0937500000   277793.0000000000   303119.4687500000   304513.4375000000   269591.6250000000   271659.0312500000   286886.9687500000   265304.0625000000   295182.0937500000   274852.5937500000   308349.8750000000   275753.5312500000   327411.9062500000   397623.2500000000   396096.7500000000   502405.2812500000   546025.0625000000   650951.3125000000   686239.5625000000   619054.4375000000   582277.9375000000   448491.4375000000   633207.7500000000   874291.0000000000   798815.5625000000   964963.0625000000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:21:01.148   323725.5625000000   312064.5625000000   312639.2187500000   301165.3125000000   338184.2812500000   303119.4687500000   304513.4062500000   281846.0312500000   308704.2812500000   299360.5625000000   341107.0625000000   308016.3437500000   314118.0937500000   294943.0625000000   330905.4062500000   355883.1250000000   353441.9062500000   441801.4062500000   423902.5000000000   578145.1875000000   585854.0000000000   718918.8750000000   619054.4375000000   549928.1250000000   544599.6875000000   633207.6875000000   780612.6875000000   768090.4375000000   964962.9375000000   1711986.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:21:04.151   335715.7187500000   288059.0937500000   324664.1250000000   325259.1562500000   326106.0000000000   303119.4687500000   292332.6250000000   318609.4375000000   296355.8437500000   361729.0312500000   252670.3125000000   269513.5937500000   327206.6562500000   321756.6875000000   317117.4375000000   313176.3125000000   368169.0000000000   426566.5312500000   471004.0937500000   513905.0000000000   683500.1250000000   686239.5625000000   553888.8125000000   517578.5000000000   544599.7500000000   664869.3125000000   843064.8125000000   860266.0625000000   934806.2500000000   1652946.750000000   1958790.875000000   1756586.375000000
2008-09-19/09:21:07.153   287755.2812500000   300061.8125000000   312639.2187500000   337306.0937500000   277793.0000000000   339494.7500000000   280151.8437500000   294100.5000000000   284007.4375000000   336781.5937500000   277937.8437500000   320850.6875000000   301029.5937500000   294943.0937500000   358481.5312500000   370118.8125000000   368169.0000000000   396096.7500000000   471004.0937500000   513905.0000000000   618402.6250000000   686239.5625000000   684220.5625000000   501403.7187500000   464509.4375000000   601546.2500000000   780612.7500000000   798815.5625000000   964963.0625000000   1771027.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:21:10.156   299745.3750000000   324067.3437500000   312639.2187500000   313212.2187500000   326106.0000000000   303119.4687500000   328875.0937500000   306354.9687500000   333401.2500000000   274413.3750000000   290571.6562500000   308016.3750000000   274852.5937500000   294943.0937500000   317117.4375000000   313176.3125000000   323987.8437500000   350392.3437500000   423902.5312500000   546025.0625000000   683500.1250000000   784278.0625000000   684220.5625000000   549928.1250000000   448491.4375000000   633207.7500000000   905517.3125000000   860266.0625000000   964963.0625000000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:21:13.158   347705.8750000000   348072.9375000000   336689.0000000000   337306.0625000000   338184.2812500000   315244.5312500000   304513.4062500000   306354.9375000000   296355.8437500000   299360.5625000000   277937.8125000000   295182.0625000000   327206.6250000000   294943.0625000000   358481.5000000000   355883.1250000000   353441.9062500000   472271.3125000000   408202.0625000000   513904.9687500000   618402.5625000000   653560.2500000000   716803.7500000000   549928.1250000000   480527.3750000000   664869.3125000000   843064.7500000000   829540.6875000000   934806.1875000000   1771027.000000000   1728319.750000000   1643246.125000000
2008-09-19/09:21:16.160   323725.5937500000   336070.1562500000   300614.3750000000   313212.2187500000   277793.0000000000   327369.6250000000   267971.0937500000   257337.2343750000   271659.0312500000   311834.2500000000   277937.8437500000   308016.3750000000   301029.5937500000   241316.2031250000   289541.4687500000   355883.1562500000   382896.0937500000   396096.7500000000   502405.2812500000   513905.0000000000   650951.3125000000   620881.1875000000   716803.8125000000   549928.1250000000   496545.4687500000   601546.2500000000   874291.0000000000   768090.5000000000   904649.5625000000   1711986.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:21:19.163   335715.7187500000   360075.8125000000   300614.3750000000   325259.1562500000   314027.7187500000   351619.8750000000   328875.0937500000   330863.9687500000   284007.4375000000   311834.2500000000   290571.6562500000   346519.3437500000   327206.6562500000   348570.3750000000   317117.4375000000   341647.5000000000   382896.0937500000   441801.4375000000   502405.2812500000   578145.1875000000   585854.0625000000   620881.1875000000   684220.5625000000   485228.9687500000   448491.4375000000   633207.7500000000   718161.1250000000   798815.5625000000   904649.5625000000   1830068.000000000   1843554.500000000   1699916.125000000
2008-09-19/09:21:22.165   311735.4687500000   324067.3437500000   300614.3750000000   337306.0937500000   362341.0000000000   315244.5312500000   267971.0937500000   294100.5000000000   333401.2500000000   349255.2812500000   290571.6562500000   333685.0000000000   301029.5937500000   335163.5000000000   317117.4375000000   327411.9062500000   294533.8750000000   411331.6250000000   471004.0937500000   610265.5000000000   585854.0625000000   620881.1875000000   684220.5625000000   517578.5000000000   480527.4375000000   664869.3125000000   905517.3125000000   768090.5000000000   964963.0625000000   1830068.000000000   1843554.500000000   1643246.375000000
2008-09-19/09:21:25.168   299745.3437500000   360075.7812500000   372763.8125000000   325259.1250000000   301949.4375000000   339494.7187500000   328875.0937500000   330863.9375000000   358098.2500000000   324307.8750000000   277937.8125000000   320850.6562500000   314118.0937500000   308349.8437500000   358481.5000000000   341647.4687500000   397623.2187500000   396096.7187500000   455303.5312500000   578145.1875000000   618402.5625000000   751598.3750000000   619054.4375000000   582277.8750000000   496545.4062500000   664869.3125000000   811838.6250000000   798815.5000000000   964962.9375000000   1652946.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:21:28.170   359696.0625000000   360075.8125000000   348713.9375000000   373447.0312500000   386497.7812500000   387995.4062500000   377598.7187500000   294100.5000000000   345749.7500000000   349255.2812500000   315839.3125000000   295182.0937500000   327206.6562500000   321756.6875000000   303329.4375000000   370118.8125000000   397623.2500000000   380861.9375000000   502405.2812500000   546025.0625000000   553305.6250000000   686239.5625000000   651637.4375000000   614627.8125000000   544599.7500000000   601546.2500000000   811838.6875000000   798815.5625000000   904649.5625000000   1711986.750000000   1843554.500000000   1813257.000000000
2008-09-19/09:21:31.172   383676.5000000000   372078.6875000000   384788.8437500000   409588.1875000000   386497.7812500000   387995.4062500000   328875.0937500000   392136.8437500000   333401.2500000000   286886.9687500000   315839.3125000000   346519.3437500000   340295.2187500000   348570.3750000000   372269.6250000000   398590.2187500000   382896.0937500000   396096.7500000000   408202.0937500000   546025.0625000000   585854.0625000000   751598.4375000000   586471.5625000000   582277.9375000000   464509.4375000000   601546.2500000000   905517.3125000000   798815.5625000000   1025276.937500000   1652946.750000000   1728319.875000000   1699916.125000000
2008-09-19/09:21:34.175   359696.0312500000   384081.5312500000   432888.9687500000   433682.3750000000   386497.7500000000   460747.0000000000   414141.6250000000   330863.9375000000   308704.2812500000   349255.2812500000   303205.4375000000   359353.7187500000   340295.2187500000   294943.0625000000   330905.4062500000   370118.7812500000   368168.9687500000   411331.5937500000   455303.5312500000   546025.0000000000   618402.5625000000   751598.3750000000   651637.4375000000   549928.1250000000   448491.4062500000   696531.0000000000   811838.6250000000   860265.9375000000   1025276.875000000   1652946.625000000   1843554.375000000   1699916.000000000
2008-09-19/09:21:37.177   383676.5000000000   384081.5625000000   372763.8437500000   385494.0625000000   410654.6250000000   387995.4062500000   389779.6562500000   330863.9687500000   333401.2500000000   311834.2500000000   353741.0000000000   333685.0000000000   301029.5937500000   335163.5000000000   386057.7500000000   341647.5000000000   397623.2500000000   426566.5312500000   486704.6875000000   610265.5000000000   683500.1250000000   718918.9375000000   651637.4375000000   517578.5000000000   544599.7500000000   664869.3125000000   811838.6875000000   921716.9375000000   874493.0000000000   1711986.750000000   1785937.000000000   1699916.125000000
2008-09-19/09:21:40.180   383676.5000000000   384081.5625000000   372763.8437500000   385494.0625000000   362341.0000000000   387995.4062500000   341055.9687500000   330863.9687500000   345749.7500000000   349255.2812500000   328473.1875000000   333685.0000000000   353383.8437500000   294943.0937500000   330905.4375000000   355883.1562500000   382896.0937500000   426566.5312500000   455303.5625000000   513905.0000000000   650951.3125000000   751598.4375000000   716803.8125000000   549928.1250000000   496545.4687500000   664869.3125000000   811838.6875000000   829540.7500000000   1025276.937500000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:21:43.182   359696.0312500000   348072.9375000000   360738.8437500000   361400.0000000000   410654.5937500000   375870.1562500000   341055.9375000000   379882.1875000000   308704.2812500000   336781.5625000000   341107.0625000000   346519.3437500000   340295.2187500000   335163.5000000000   386057.7187500000   341647.4687500000   353441.9062500000   426566.5000000000   486704.6562500000   513904.9687500000   650951.2500000000   751598.3750000000   716803.7500000000   549928.1250000000   432473.4687500000   601546.2500000000   874290.9375000000   798815.5000000000   964962.9375000000   1711986.625000000   1843554.375000000   1813256.875000000
2008-09-19/09:21:46.184   347705.9062500000   384081.5625000000   360738.8750000000   385494.0625000000   338184.3125000000   375870.1875000000   377598.7187500000   367627.6250000000   358098.2812500000   324307.9062500000   290571.6562500000   372188.1250000000   301029.5937500000   375384.1562500000   317117.4375000000   398590.2187500000   368169.0000000000   457036.3750000000   502405.2812500000   481785.0625000000   553305.6250000000   686239.5625000000   684220.5625000000   549928.1250000000   416455.5937500000   601546.2500000000   811838.6875000000   829540.7500000000   904649.5625000000   1711986.750000000   1958790.875000000   1643246.375000000
2008-09-19/09:21:49.187   335715.7187500000   288059.0937500000   336689.0312500000   289118.4687500000   314027.7187500000   363745.0312500000   341055.9687500000   306354.9687500000   321052.7500000000   336781.5937500000   303205.4687500000   333685.0000000000   353383.8437500000   308349.8750000000   330905.4375000000   313176.3125000000   368169.0000000000   365627.1250000000   502405.2812500000   513905.0000000000   585854.0625000000   653560.3125000000   586471.5625000000   517578.5000000000   512563.5312500000   633207.7500000000   811838.6875000000   860266.0625000000   964963.0625000000   1652946.750000000   1785937.000000000   1756586.375000000
2008-09-19/09:21:52.189   323725.5625000000   312064.5625000000   324664.0937500000   325259.1250000000   314027.7187500000   363745.0000000000   316694.2500000000   318609.4062500000   345749.7187500000   336781.5625000000   303205.4375000000   282347.8125000000   314118.0937500000   375384.1250000000   330905.4062500000   355883.1250000000   368168.9687500000   396096.7187500000   439603.0000000000   578145.1875000000   618402.5625000000   653560.2500000000   651637.4375000000   549928.1250000000   480527.3750000000   601546.2500000000   780612.6875000000   829540.6875000000   964962.9375000000   1534867.875000000   1958790.750000000   1756586.250000000
2008-09-19/09:21:55.192   299745.3750000000   348072.9687500000   300614.3750000000   325259.1562500000   350262.6562500000   351619.8750000000   341055.9687500000   379882.2187500000   333401.2500000000   324307.9062500000   303205.4687500000   346519.3437500000   340295.2187500000   335163.5000000000   330905.4375000000   384354.5000000000   382896.0937500000   426566.5312500000   408202.0937500000   513905.0000000000   650951.3125000000   718918.9375000000   716803.8125000000   549928.1250000000   512563.5312500000   633207.7500000000   811838.6875000000   829540.7500000000   964963.0625000000   1771027.125000000   1843554.500000000   1756586.375000000
2008-09-19/09:21:58.194   335715.7187500000   300061.8125000000   312639.2187500000   349353.0625000000   350262.6562500000   339494.7500000000   316694.2500000000   330863.9687500000   321052.7500000000   311834.2500000000   315839.3125000000   333685.0000000000   340295.2187500000   361977.2500000000   344693.4687500000   441297.5000000000   368169.0000000000   380861.9375000000   439603.0312500000   546025.0625000000   618402.6250000000   686239.5625000000   619054.4375000000   517578.5000000000   432473.5000000000   601546.2500000000   811838.6875000000   798815.5625000000   1025276.937500000   1711986.750000000   1785937.000000000   1699916.125000000
2008-09-19/09:22:01.197   335715.6875000000   288059.0625000000   324664.0937500000   349353.0312500000   314027.7187500000   363745.0000000000   365417.7500000000   367627.5937500000   308704.2812500000   286886.9687500000   265304.0312500000   333684.9687500000   301029.5625000000   308349.8437500000   344693.4375000000   327411.8750000000   412350.3750000000   365627.0937500000   439603.0000000000   546025.0000000000   650951.2500000000   686239.5000000000   619054.4375000000   485228.9062500000   512563.4687500000   664869.3125000000   874290.9375000000   768090.4375000000   964962.9375000000   1771027.000000000   1843554.375000000   1586576.750000000
2008-09-19/09:22:04.199   371686.2812500000   324067.3437500000   384788.8437500000   349353.0625000000   350262.6562500000   290994.4375000000   304513.4375000000   318609.4375000000   296355.8437500000   286886.9687500000   303205.4687500000   333685.0000000000   314118.0937500000   321756.6875000000   330905.4375000000   341647.5000000000   397623.2500000000   396096.7500000000   455303.5625000000   610265.5000000000   585854.0625000000   718918.9375000000   619054.4375000000   485228.9687500000   496545.4687500000   601546.2500000000   780612.7500000000   829540.7500000000   964963.0625000000   1593907.125000000   1843554.500000000   1586576.875000000
2008-09-19/09:22:07.201   323725.5937500000   300061.8125000000   300614.3750000000   337306.0937500000   314027.7187500000   327369.6250000000   328875.0937500000   294100.5000000000   308704.3125000000   311834.2500000000   328473.1875000000   295182.0937500000   340295.2187500000   375384.1562500000   344693.4687500000   412825.9375000000   397623.2500000000   411331.6250000000   439603.0312500000   546025.0625000000   618402.6250000000   718918.9375000000   749387.1250000000   582277.9375000000   496545.4687500000   664869.3125000000   811838.6875000000   798815.5625000000   934806.2500000000   1771027.125000000   1843554.500000000   1813257.000000000
2008-09-19/09:22:10.204   335715.7187500000   372078.6875000000   252515.1562500000   337306.0937500000   338184.3125000000   315244.5312500000   328875.0937500000   281846.0625000000   370446.8437500000   324307.9062500000   328473.1875000000   308016.3750000000   327206.6562500000   308349.8750000000   358481.5312500000   384354.5000000000   412350.4062500000   441801.4375000000   439603.0312500000   481785.0625000000   650951.3125000000   686239.5625000000   651637.4375000000   549928.1250000000   464509.4375000000   538223.6875000000   718161.1250000000   768090.5000000000   964963.0625000000   1711986.750000000   1785937.000000000   1699916.125000000
2008-09-19/09:22:13.206   311735.4375000000   288059.0625000000   360738.8437500000   301165.3125000000   301949.4375000000   315244.5312500000   316694.2500000000   330863.9375000000   308704.2812500000   299360.5625000000   315839.2812500000   333684.9687500000   314118.0937500000   375384.1250000000   386057.7187500000   355883.1250000000   397623.2187500000   380861.9062500000   471004.0625000000   546025.0000000000   553305.5625000000   751598.3750000000   716803.7500000000   517578.4375000000   448491.4062500000   728192.8125000000   843064.7500000000   798815.5000000000   934806.1875000000   1711986.625000000   1843554.375000000   1699916.000000000
2008-09-19/09:22:16.209   335715.7187500000   300061.8125000000   324664.1250000000   349353.0625000000   289871.2187500000   327369.6250000000   341055.9687500000   269591.6250000000   308704.3125000000   274413.3750000000   303205.4687500000   295182.0937500000   301029.5937500000   348570.3750000000   344693.4687500000   355883.1562500000   412350.4062500000   411331.6250000000   471004.0937500000   497845.0000000000   585854.0625000000   653560.3125000000   651637.4375000000   501403.7187500000   464509.4375000000   569884.9375000000   749386.8750000000   829540.7500000000   1025276.937500000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:22:19.211   335715.7187500000   324067.3437500000   276564.7187500000   349353.0625000000   314027.7187500000   363745.0312500000   304513.4375000000   318609.4375000000   284007.4375000000   311834.2500000000   315839.3125000000   308016.3750000000   314118.0937500000   348570.3750000000   330905.4375000000   384354.5000000000   368169.0000000000   441801.4375000000   455303.5625000000   481785.0625000000   585854.0625000000   686239.5625000000   619054.4375000000   517578.5000000000   512563.5312500000   633207.7500000000   780612.7500000000   829540.7500000000   934806.2500000000   1771027.125000000   1843554.500000000   1756586.375000000
2008-09-19/09:22:22.213   323725.5625000000   336070.1250000000   336689.0000000000   301165.3125000000   350262.6250000000   351619.8437500000   316694.2500000000   355373.0000000000   308704.2812500000   274413.3750000000   341107.0625000000   308016.3437500000   314118.0937500000   348570.3437500000   330905.4062500000   355883.1250000000   382896.0625000000   411331.5937500000   486704.6562500000   578145.1875000000   650951.2500000000   686239.5000000000   651637.4375000000   582277.8750000000   512563.4687500000   601546.2500000000   874290.9375000000   706640.6250000000   964962.9375000000   1711986.625000000   1728319.750000000   1756586.250000000
2008-09-19/09:22:25.216   335715.7187500000   312064.5625000000   336689.0312500000   289118.4687500000   338184.3125000000   315244.5312500000   267971.0937500000   306354.9687500000   296355.8437500000   249466.2656250000   290571.6562500000   359353.7187500000   327206.6562500000   361977.2500000000   358481.5312500000   427061.7187500000   412350.4062500000   380861.9375000000   471004.0937500000   497845.0000000000   683500.1250000000   686239.5625000000   619054.4375000000   501403.7187500000   512563.5312500000   601546.2500000000   843064.8125000000   737365.5625000000   1025276.937500000   1593907.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:22:28.218   311735.4687500000   324067.3437500000   336689.0312500000   313212.2187500000   314027.7187500000   327369.6250000000   316694.2500000000   318609.4375000000   321052.7500000000   336781.5937500000   290571.6562500000   295182.0937500000   327206.6562500000   335163.5000000000   372269.6250000000   355883.1562500000   427077.5937500000   426566.5312500000   455303.5625000000   513905.0000000000   618402.6250000000   686239.5625000000   586471.5625000000   549928.1250000000   480527.4375000000   538223.6875000000   843064.8125000000   768090.5000000000   964963.0625000000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:22:31.221   311735.4687500000   348072.9687500000   360738.8750000000   313212.2187500000   289871.2187500000   339494.7500000000   304513.4375000000   343118.5000000000   308704.3125000000   311834.2500000000   277937.8437500000   308016.3750000000   287941.0625000000   321756.6875000000   344693.4687500000   398590.2187500000   353441.9062500000   472271.3437500000   439603.0312500000   513905.0000000000   618402.6250000000   751598.4375000000   651637.4375000000   517578.5000000000   480527.4375000000   569884.9375000000   749386.8750000000   768090.5000000000   1025276.937500000   1652946.750000000   1785937.000000000   1756586.375000000
2008-09-19/09:22:34.223   323725.5625000000   336070.1250000000   300614.3437500000   313212.1875000000   326106.0000000000   303119.4687500000   328875.0937500000   343118.4687500000   308704.2812500000   324307.8750000000   328473.1562500000   308016.3437500000   327206.6250000000   375384.1250000000   344693.4375000000   327411.8750000000   397623.2187500000   380861.9062500000   439603.0000000000   513904.9687500000   618402.5625000000   751598.3750000000   651637.4375000000   582277.8750000000   496545.4062500000   601546.2500000000   874290.9375000000   768090.4375000000   964962.9375000000   1830067.875000000   1843554.375000000   1699916.000000000
2008-09-19/09:22:37.225   323725.5937500000   312064.5625000000   360738.8750000000   373447.0312500000   326106.0000000000   290994.4375000000   304513.4375000000   306354.9687500000   308704.3125000000   349255.2812500000   290571.6562500000   295182.0937500000   327206.6562500000   321756.6875000000   386057.7500000000   327411.9062500000   382896.0937500000   350392.3437500000   471004.0937500000   546025.0625000000   585854.0625000000   686239.5625000000   651637.4375000000   549928.1250000000   512563.5312500000   664869.3125000000   780612.7500000000   829540.7500000000   964963.0625000000   1711986.750000000   1785937.000000000   1643246.375000000
2008-09-19/09:22:40.228   323725.5937500000   300061.8125000000   348713.9375000000   313212.2187500000   326106.0000000000   327369.6250000000   280151.8437500000   330863.9687500000   308704.3125000000   299360.5937500000   303205.4687500000   308016.3750000000   274852.5937500000   348570.3750000000   344693.4687500000   370118.8125000000   382896.0937500000   487506.3437500000   455303.5625000000   481785.0625000000   650951.3125000000   686239.5625000000   651637.4375000000   485228.9687500000   480527.4375000000   633207.7500000000   749386.8750000000   798815.5625000000   964963.0625000000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:22:43.230   323725.5625000000   288059.0625000000   312639.2187500000   325259.1250000000   314027.7187500000   327369.5937500000   280151.8437500000   355373.0000000000   345749.7187500000   261939.7812500000   303205.4375000000   359353.7187500000   340295.2187500000   361977.2187500000   386057.7187500000   398590.1875000000   338714.8437500000   396096.7187500000   408202.0625000000   513904.9687500000   585854.0000000000   653560.2500000000   619054.4375000000   582277.8750000000   480527.3750000000   601546.2500000000   780612.6875000000   737365.5000000000   964962.9375000000   1771027.000000000   1843554.375000000   1643246.125000000
2008-09-19/09:22:46.233   287755.2812500000   324067.3437500000   324664.1250000000   313212.2187500000   326106.0000000000   327369.6250000000   255790.3593750000   281846.0625000000   321052.7500000000   324307.9062500000   277937.8437500000   320850.6875000000   287941.0625000000   348570.3750000000   372269.6250000000   398590.2187500000   338714.8750000000   380861.9375000000   486704.6875000000   465725.1250000000   618402.6250000000   718918.9375000000   651637.4375000000   517578.5000000000   496545.4687500000   569884.9375000000   811838.6875000000   798815.5625000000   964963.0625000000   1711986.750000000   1958790.875000000   1699916.125000000
2008-09-19/09:22:49.235   371686.2812500000   288059.0937500000   384788.8437500000   361400.0312500000   301949.4687500000   351619.8750000000   280151.8437500000   281846.0625000000   284007.4375000000   336781.5937500000   303205.4687500000   308016.3750000000   327206.6562500000   335163.5000000000   303329.4375000000   427061.7187500000   338714.8750000000   411331.6250000000   471004.0937500000   513905.0000000000   650951.3125000000   653560.3125000000   619054.4375000000   517578.5000000000   480527.4375000000   601546.2500000000   874291.0000000000   860266.0625000000   904649.5625000000   1711986.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:22:52.238   287755.2812500000   348072.9375000000   312639.2187500000   325259.1250000000   314027.7187500000   303119.4687500000   292332.6250000000   318609.4062500000   284007.4062500000   299360.5625000000   277937.8125000000   295182.0625000000   287941.0625000000   361977.2187500000   372269.5937500000   341647.4687500000   368168.9687500000   441801.4062500000   486704.6562500000   449665.2187500000   585854.0000000000   653560.2500000000   586471.5625000000   517578.4375000000   496545.4062500000   664869.3125000000   905517.2500000000   737365.5000000000   1025276.875000000   1711986.625000000   1843554.375000000   1699916.000000000
2008-09-19/09:22:55.240   323725.5937500000   324067.3437500000   348713.9375000000   313212.2187500000   277793.0000000000   327369.6250000000   304513.4375000000   269591.6250000000   296355.8437500000   286886.9687500000   328473.1875000000   295182.0937500000   248675.7031250000   321756.6875000000   344693.4687500000   370118.8125000000   382896.0937500000   365627.1250000000   439603.0312500000   610265.5000000000   683500.1250000000   686239.5625000000   553888.8125000000   517578.5000000000   512563.5312500000   601546.2500000000   811838.6875000000   798815.5625000000   964963.0625000000   1652946.750000000   1843554.500000000   1643246.375000000
2008-09-19/09:22:58.242   383676.5000000000   372078.6875000000   312639.2187500000   325259.1562500000   326106.0000000000   315244.5312500000   328875.0937500000   318609.4375000000   345749.7500000000   274413.3750000000   341107.0937500000   333685.0000000000   353383.8437500000   268129.5937500000   399845.8750000000   313176.3125000000   397623.2500000000   380861.9375000000   439603.0312500000   546025.0625000000   650951.3125000000   686239.5625000000   684220.5625000000   517578.5000000000   480527.4375000000   569884.9375000000   811838.6875000000   798815.5625000000   964963.0625000000   1711986.750000000   1958790.875000000   1643246.375000000
2008-09-19/09:23:01.245   371686.2500000000   300061.7812500000   312639.2187500000   325259.1250000000   326106.0000000000   315244.5312500000   255790.3437500000   318609.4062500000   296355.8437500000   286886.9687500000   290571.6250000000   320850.6562500000   314118.0937500000   361977.2187500000   344693.4375000000   370118.7812500000   412350.3750000000   441801.4062500000   408202.0625000000   513904.9687500000   650951.2500000000   653560.2500000000   684220.5000000000   517578.4375000000   512563.4687500000   633207.6875000000   718161.0625000000   768090.4375000000   964962.9375000000   1711986.625000000   1843554.375000000   1643246.125000000
2008-09-19/09:23:04.247   311735.4687500000   384081.5625000000   360738.8750000000   349353.0625000000   338184.3125000000   315244.5312500000   304513.4375000000   281846.0625000000   284007.4375000000   274413.3750000000   290571.6562500000   308016.3750000000   340295.2187500000   335163.5000000000   386057.7500000000   355883.1562500000   382896.0937500000   396096.7500000000   455303.5625000000   546025.0625000000   618402.6250000000   686239.5625000000   586471.5625000000   549928.1250000000   464509.4375000000   569884.9375000000   780612.7500000000   798815.5625000000   964963.0625000000   1652946.750000000   1843554.500000000   1813257.000000000
2008-09-19/09:23:07.250   335715.7187500000   312064.5625000000   348713.9375000000   361400.0312500000   326106.0000000000   315244.5312500000   304513.4375000000   318609.4375000000   308704.3125000000   299360.5937500000   277937.8437500000   295182.0937500000   287941.0625000000   335163.5000000000   303329.4375000000   355883.1562500000   338714.8750000000   396096.7500000000   455303.5625000000   513905.0000000000   618402.6250000000   653560.3125000000   619054.4375000000   485228.9687500000   496545.4687500000   569884.9375000000   749386.8750000000   768090.5000000000   964963.0625000000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:23:10.252   311735.4687500000   372078.6875000000   312639.2187500000   325259.1562500000   289871.2187500000   303119.4687500000   328875.0937500000   269591.6250000000   271659.0312500000   286886.9687500000   290571.6562500000   295182.0937500000   314118.0937500000   308349.8750000000   317117.4375000000   355883.1562500000   382896.0937500000   441801.4375000000   439603.0312500000   610265.5000000000   650951.3125000000   653560.3125000000   651637.4375000000   501403.7187500000   512563.5312500000   569884.9375000000   811838.6875000000   798815.5625000000   934806.2500000000   1652946.750000000   1785937.000000000   1756586.375000000
2008-09-19/09:23:13.254   299745.3437500000   324067.3125000000   348713.9062500000   301165.3125000000   338184.2812500000   303119.4687500000   292332.6250000000   330863.9375000000   296355.8437500000   286886.9687500000   303205.4375000000   295182.0625000000   314118.0937500000   308349.8437500000   386057.7187500000   370118.7812500000   353441.9062500000   426566.5000000000   408202.0625000000   481785.0312500000   585854.0000000000   588202.1250000000   684220.5000000000   469054.1875000000   512563.4687500000   538223.6250000000   780612.6875000000   829540.6875000000   1085591.250000000   1830067.875000000   1843554.375000000   1643246.125000000
2008-09-19/09:23:16.257   311735.4687500000   300061.8125000000   312639.2187500000   289118.4687500000   326106.0000000000   303119.4687500000   292332.6250000000   306354.9687500000   308704.3125000000   311834.2500000000   353741.0000000000   282347.8125000000   327206.6562500000   281536.3437500000   399845.8750000000   355883.1562500000   382896.0937500000   411331.6250000000   423902.5312500000   449665.2500000000   618402.6250000000   718918.9375000000   619054.4375000000   549928.1250000000   432473.5000000000   633207.7500000000   811838.6875000000   768090.5000000000   1025276.937500000   1830068.000000000   1843554.500000000   1699916.125000000
2008-09-19/09:23:19.259   311735.4687500000   324067.3437500000   312639.2187500000   277071.5937500000   326106.0000000000   327369.6250000000   292332.6250000000   294100.5000000000   308704.3125000000   324307.9062500000   303205.4687500000   295182.0937500000   353383.8437500000   294943.0937500000   358481.5312500000   355883.1562500000   353441.9062500000   411331.6250000000   439603.0312500000   513905.0000000000   553305.6250000000   718918.9375000000   651637.4375000000   469054.2500000000   464509.4375000000   633207.7500000000   718161.1250000000   737365.5625000000   964963.0625000000   1652946.750000000   1728319.875000000   1756586.375000000
2008-09-19/09:23:22.262   335715.6875000000   300061.7812500000   324664.0937500000   301165.3125000000   326106.0000000000   290994.4062500000   316694.2500000000   269591.6250000000   284007.4062500000   286886.9687500000   277937.8125000000   308016.3437500000   301029.5625000000   308349.8437500000   386057.7187500000   313176.2812500000   382896.0625000000   426566.5000000000   471004.0625000000   449665.2187500000   650951.2500000000   718918.8750000000   586471.5625000000   549928.1250000000   480527.3750000000   601546.2500000000   811838.6250000000   798815.5000000000   1025276.875000000   1593907.000000000   1785936.875000000   1699916.000000000
2008-09-19/09:23:25.264   311735.4687500000   288059.0937500000   312639.2187500000   289118.4687500000   301949.4687500000   278869.4062500000   267971.0937500000   294100.5000000000   259310.6718750000   274413.3750000000   341107.0937500000   333685.0000000000   301029.5937500000   348570.3750000000   358481.5312500000   313176.3125000000   427077.5937500000   380861.9375000000   502405.2812500000   497845.0000000000   553305.6250000000   653560.3125000000   684220.5625000000   517578.5000000000   464509.4375000000   601546.2500000000   749386.8750000000   798815.5625000000   934806.2500000000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:23:28.266   299745.3750000000   300061.8125000000   300614.3750000000   313212.2187500000   289871.2187500000   290994.4375000000   255790.3593750000   306354.9687500000   284007.4375000000   286886.9687500000   277937.8437500000   346519.3437500000   340295.2187500000   361977.2500000000   372269.6250000000   412825.9375000000   412350.4062500000   426566.5312500000   423902.5312500000   578145.1875000000   618402.6250000000   686239.5625000000   684220.5625000000   452879.5312500000   496545.4687500000   633207.7500000000   843064.8125000000   798815.5625000000   904649.5625000000   1652946.750000000   1728319.875000000   1699916.125000000
2008-09-19/09:23:31.269   287755.2812500000   300061.8125000000   300614.3750000000   301165.3437500000   301949.4687500000   254619.4375000000   304513.4375000000   281846.0625000000   333401.2500000000   261939.8125000000   290571.6562500000   295182.0937500000   301029.5937500000   321756.6875000000   372269.6250000000   412825.9375000000   397623.2500000000   411331.6250000000   471004.0937500000   513905.0000000000   585854.0625000000   686239.5625000000   619054.4375000000   452879.5312500000   496545.4687500000   538223.6875000000   843064.8125000000   798815.5625000000   964963.0625000000   1771027.125000000   1785937.000000000   1813257.000000000
2008-09-19/09:23:34.271   263775.1875000000   336070.1250000000   348713.9062500000   301165.3125000000   301949.4375000000   290994.4062500000   316694.2500000000   306354.9375000000   308704.2812500000   311834.2187500000   290571.6250000000   308016.3437500000   327206.6250000000   321756.6562500000   344693.4375000000   384354.4687500000   368168.9687500000   426566.5000000000   455303.5312500000   481785.0312500000   618402.5625000000   620881.1250000000   619054.4375000000   469054.1875000000   512563.4687500000   601546.2500000000   843064.7500000000   768090.4375000000   1025276.875000000   1711986.625000000   1843554.375000000   1699916.000000000
2008-09-19/09:23:37.274   299745.3750000000   336070.1562500000   336689.0312500000   265024.7812500000   301949.4687500000   290994.4375000000   328875.0937500000   269591.6250000000   321052.7500000000   299360.5937500000   277937.8437500000   282347.8125000000   301029.5937500000   361977.2500000000   358481.5312500000   341647.5000000000   427077.5937500000   426566.5312500000   486704.6875000000   513905.0000000000   650951.3125000000   588202.1875000000   619054.4375000000   501403.7187500000   432473.5000000000   633207.7500000000   780612.7500000000   737365.5625000000   964963.0625000000   1771027.125000000   1785937.000000000   1586576.875000000
2008-09-19/09:23:40.276   311735.4687500000   336070.1562500000   300614.3750000000   349353.0625000000   289871.2187500000   315244.5312500000   304513.4375000000   281846.0625000000   308704.3125000000   311834.2500000000   303205.4687500000   295182.0937500000   353383.8437500000   348570.3750000000   317117.4375000000   355883.1562500000   397623.2500000000   380861.9375000000   439603.0312500000   449665.2500000000   618402.6250000000   686239.5625000000   651637.4375000000   501403.7187500000   576636.0625000000   633207.7500000000   780612.7500000000   768090.5000000000   964963.0625000000   1771027.125000000   1843554.500000000   1813257.000000000
2008-09-19/09:23:43.279   311735.4375000000   336070.1250000000   312639.2187500000   289118.4375000000   326106.0000000000   254619.4218750000   304513.4062500000   306354.9375000000   259310.6562500000   261939.7812500000   290571.6250000000   320850.6562500000   340295.2187500000   348570.3437500000   344693.4375000000   370118.7812500000   368168.9687500000   426566.5000000000   471004.0625000000   546025.0000000000   618402.5625000000   718918.8750000000   586471.5625000000   485228.9062500000   480527.3750000000   569884.8750000000   843064.7500000000   798815.5000000000   1025276.875000000   1771027.000000000   1785936.875000000   1756586.250000000
2008-09-19/09:23:46.281   311735.4687500000   312064.5625000000   336689.0312500000   289118.4687500000   326106.0000000000   315244.5312500000   304513.4375000000   306354.9687500000   296355.8437500000   286886.9687500000   303205.4687500000   282347.8125000000   287941.0625000000   321756.6875000000   358481.5312500000   341647.5000000000   382896.0937500000   441801.4375000000   439603.0312500000   481785.0625000000   585854.0625000000   686239.5625000000   651637.4375000000   517578.5000000000   448491.4375000000   569884.9375000000   811838.6875000000   768090.5000000000   1025276.937500000   1593907.125000000   1843554.500000000   1813257.000000000
2008-09-19/09:23:49.283   251785.2031250000   312064.5625000000   336689.0312500000   313212.2187500000   277793.0000000000   303119.4687500000   304513.4375000000   294100.5000000000   321052.7500000000   274413.3750000000   328473.1875000000   282347.8125000000   327206.6562500000   321756.6875000000   372269.6250000000   398590.2187500000   382896.0937500000   396096.7500000000   439603.0312500000   513905.0000000000   585854.0625000000   653560.3125000000   553888.8125000000   517578.5000000000   432473.5000000000   569884.9375000000   811838.6875000000   737365.5625000000   1025276.937500000   1711986.750000000   1843554.500000000   1643246.375000000
2008-09-19/09:23:52.286   287755.2812500000   264053.6562500000   312639.2187500000   325259.1250000000   301949.4375000000   278869.4062500000   304513.4062500000   281846.0312500000   259310.6562500000   286886.9687500000   277937.8125000000   282347.8125000000   274852.5625000000   308349.8437500000   344693.4375000000   384354.4687500000   471259.2812500000   426566.5000000000   455303.5312500000   513904.9687500000   585854.0000000000   653560.2500000000   619054.4375000000   485228.9062500000   480527.3750000000   633207.6875000000   811838.6250000000   768090.4375000000   934806.1875000000   1711986.625000000   1843554.375000000   1643246.125000000
2008-09-19/09:23:55.288   311735.4687500000   360075.8125000000   264539.9375000000   289118.4687500000   289871.2187500000   303119.4687500000   280151.8437500000   269591.6250000000   296355.8437500000   324307.9062500000   252670.3125000000   333685.0000000000   314118.0937500000   294943.0937500000   330905.4375000000   384354.5000000000   382896.0937500000   380861.9375000000   408202.0937500000   513905.0000000000   553305.6250000000   718918.9375000000   586471.5625000000   452879.5312500000   448491.4375000000   633207.7500000000   780612.7500000000   798815.5625000000   1025276.937500000   1771027.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:23:58.291   275765.2500000000   288059.0937500000   312639.2187500000   313212.2187500000   301949.4687500000   303119.4687500000   316694.2500000000   294100.5000000000   296355.8437500000   274413.3750000000   265304.0625000000   282347.8125000000   327206.6562500000   388791.0937500000   358481.5312500000   341647.5000000000   368169.0000000000   411331.6250000000   502405.2812500000   578145.1875000000   618402.6250000000   718918.9375000000   684220.5625000000   485228.9687500000   512563.5312500000   601546.2500000000   811838.6875000000   798815.5625000000   904649.5625000000   1711986.750000000   1785937.000000000   1756586.375000000
2008-09-19/09:24:01.293   311735.4375000000   288059.0625000000   312639.2187500000   313212.1875000000   314027.7187500000   290994.4062500000   267971.0625000000   294100.4687500000   308704.2812500000   286886.9687500000   303205.4375000000   295182.0625000000   301029.5625000000   321756.6562500000   358481.5000000000   398590.1875000000   368168.9687500000   350392.3125000000   471004.0625000000   481785.0312500000   585854.0000000000   620881.1250000000   619054.4375000000   549928.1250000000   496545.4062500000   569884.8750000000   843064.7500000000   737365.5000000000   1025276.875000000   1593907.000000000   1958790.750000000   1643246.125000000
2008-09-19/09:24:04.295   311735.4687500000   324067.3437500000   276564.7187500000   289118.4687500000   289871.2187500000   303119.4687500000   328875.0937500000   281846.0625000000   308704.3125000000   324307.9062500000   290571.6562500000   295182.0937500000   287941.0625000000   335163.5000000000   358481.5312500000   370118.8125000000   368169.0000000000   426566.5312500000   439603.0312500000   513905.0000000000   553305.6250000000   620881.1875000000   651637.4375000000   517578.5000000000   464509.4375000000   569884.9375000000   780612.7500000000   829540.7500000000   964963.0625000000   1830068.000000000   1843554.500000000   1699916.125000000
2008-09-19/09:24:07.298   299745.3750000000   312064.5625000000   324664.1250000000   277071.5937500000   326106.0000000000   278869.4062500000   255790.3593750000   306354.9687500000   284007.4375000000   311834.2500000000   265304.0625000000   295182.0937500000   327206.6562500000   308349.8750000000   330905.4375000000   370118.8125000000   353441.9062500000   396096.7500000000   471004.0937500000   546025.0625000000   618402.6250000000   686239.5625000000   684220.5625000000   517578.5000000000   464509.4375000000   569884.9375000000   811838.6875000000   768090.5000000000   934806.2500000000   1771027.125000000   1728319.875000000   1699916.125000000
2008-09-19/09:24:10.300   323725.5625000000   300061.7812500000   288589.5312500000   277071.5937500000   338184.2812500000   315244.5312500000   304513.4062500000   281846.0312500000   308704.2812500000   274413.3750000000   265304.0312500000   295182.0625000000   261764.1250000000   335163.5000000000   386057.7187500000   370118.7812500000   382896.0625000000   411331.5937500000   439603.0000000000   610265.4375000000   585854.0000000000   686239.5000000000   651637.4375000000   517578.4375000000   496545.4062500000   633207.6875000000   780612.6875000000   768090.4375000000   964962.9375000000   1711986.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:24:13.303   275765.2500000000   312064.5625000000   276564.7187500000   313212.2187500000   289871.2187500000   315244.5312500000   292332.6250000000   306354.9687500000   284007.4375000000   286886.9687500000   277937.8437500000   295182.0937500000   301029.5937500000   335163.5000000000   358481.5312500000   355883.1562500000   353441.9062500000   396096.7500000000   471004.0937500000   465725.1250000000   585854.0625000000   653560.3125000000   619054.4375000000   485228.9687500000   512563.5312500000   569884.9375000000   749386.8750000000   768090.5000000000   904649.5625000000   1771027.125000000   1843554.500000000   1756586.375000000
2008-09-19/09:24:16.305   275765.2500000000   324067.3437500000   300614.3750000000   301165.3437500000   277793.0000000000   266744.4062500000   255790.3593750000   281846.0625000000   271659.0312500000   249466.2656250000   265304.0625000000   256679.3750000000   301029.5937500000   294943.0937500000   344693.4687500000   384354.5000000000   368169.0000000000   457036.3750000000   455303.5625000000   513905.0000000000   585854.0625000000   686239.5625000000   619054.4375000000   485228.9687500000   512563.5312500000   601546.2500000000   874291.0000000000   798815.5625000000   934806.2500000000   1771027.125000000   1843554.500000000   1699916.125000000
2008-09-19/09:24:19.307   323725.5937500000   264053.6875000000   312639.2187500000   277071.5937500000   277793.0000000000   303119.4687500000   316694.2500000000   330863.9687500000   333401.2500000000   261939.8125000000   290571.6562500000   308016.3750000000   301029.5937500000   335163.5000000000   344693.4687500000   384354.5000000000   353441.9062500000   396096.7500000000   486704.6875000000   481785.0625000000   553305.6250000000   686239.5625000000   521306.1875000000   501403.7187500000   464509.4375000000   633207.7500000000   718161.1250000000   737365.5625000000   964963.0625000000   1771027.125000000   1728319.875000000   1756586.375000000
2008-09-19/09:24:22.310   287755.2812500000   300061.7812500000   312639.2187500000   265024.7500000000   289871.1875000000   242494.4687500000   304513.4062500000   306354.9375000000   246962.2968750000   286886.9687500000   277937.8125000000   282347.8125000000   287941.0625000000   321756.6562500000   275753.5000000000   341647.4687500000   323987.8125000000   426566.5000000000   533806.5625000000   513904.9687500000   585854.0000000000   686239.5000000000   586471.5625000000   469054.1875000000   480527.3750000000   569884.8750000000   874290.9375000000   768090.4375000000   964962.9375000000   1711986.625000000   1843554.375000000   1756586.250000000
2008-09-19/09:24:25.312   299745.3750000000   312064.5625000000   276564.7187500000   301165.3437500000   289871.2187500000   254619.4375000000   280151.8437500000   306354.9687500000   296355.8437500000   299360.5937500000   328473.1875000000   308016.3750000000   301029.5937500000   321756.6875000000   330905.4375000000   341647.5000000000   382896.0937500000   396096.7500000000   455303.5625000000   578145.1875000000   585854.0625000000   588202.1875000000   586471.5625000000   469054.2500000000   512563.5312500000   601546.2500000000   749386.8750000000   829540.7500000000   964963.0625000000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:24:28.315   263775.2187500000   288059.0937500000   288589.5312500000   252977.9531250000   289871.2187500000   290994.4375000000   267971.0937500000   294100.5000000000   284007.4375000000   274413.3750000000   277937.8437500000   333685.0000000000   274852.5937500000   361977.2500000000   275753.5312500000   298940.7500000000   368169.0000000000   380861.9375000000   439603.0312500000   465725.1250000000   683500.1250000000   751598.4375000000   553888.8125000000   501403.7187500000   480527.4375000000   601546.2500000000   843064.8125000000   768090.5000000000   964963.0625000000   1771027.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:24:31.317   299745.3437500000   276056.3437500000   252515.1406250000   313212.1875000000   277792.9687500000   278869.4062500000   341055.9375000000   306354.9375000000   271659.0312500000   286886.9687500000   315839.2812500000   308016.3437500000   287941.0625000000   294943.0625000000   275753.5000000000   313176.2812500000   338714.8437500000   350392.3125000000   486704.6562500000   546025.0000000000   683500.0625000000   686239.5000000000   619054.4375000000   469054.1875000000   512563.4687500000   569884.8750000000   749386.8125000000   737365.5000000000   964962.9375000000   1652946.625000000   1785936.875000000   1756586.250000000
2008-09-19/09:24:34.320   287755.2812500000   312064.5625000000   264539.9375000000   289118.4687500000   289871.2187500000   303119.4687500000   267971.0937500000   318609.4375000000   333401.2500000000   286886.9687500000   252670.3125000000   282347.8125000000   327206.6562500000   348570.3750000000   317117.4375000000   341647.5000000000   382896.0937500000   380861.9375000000   486704.6875000000   513905.0000000000   553305.6250000000   653560.3125000000   553888.8125000000   469054.2500000000   464509.4375000000   633207.7500000000   780612.7500000000   798815.5625000000   1025276.937500000   1771027.125000000   1843554.500000000   1643246.375000000
2008-09-19/09:24:37.322   299745.3750000000   300061.8125000000   288589.5312500000   313212.2187500000   314027.7187500000   290994.4375000000   292332.6250000000   318609.4375000000   246962.3125000000   261939.8125000000   252670.3125000000   282347.8125000000   327206.6562500000   308349.8750000000   344693.4687500000   355883.1562500000   279806.9062500000   426566.5312500000   471004.0937500000   513905.0000000000   650951.3125000000   653560.3125000000   619054.4375000000   501403.7187500000   448491.4375000000   633207.7500000000   780612.7500000000   798815.5625000000   1145906.125000000   1652946.750000000   1785937.000000000   1643246.375000000
2008-09-19/09:24:40.324   275765.2500000000   300061.8125000000   312639.2187500000   265024.7812500000   277793.0000000000   290994.4375000000   292332.6250000000   281846.0625000000   296355.8437500000   274413.3750000000   277937.8437500000   320850.6875000000   274852.5937500000   361977.2500000000   358481.5312500000   284705.2187500000   368169.0000000000   396096.7500000000   455303.5625000000   513905.0000000000   585854.0625000000   718918.9375000000   586471.5625000000   469054.2500000000   480527.4375000000   633207.7500000000   780612.7500000000   768090.5000000000   964963.0625000000   1771027.125000000   1785937.000000000   1643246.375000000
2008-09-19/09:24:43.327   323725.5625000000   288059.0625000000   240490.3906250000   265024.7500000000   326106.0000000000   339494.7187500000   255790.3437500000   269591.6250000000   296355.8437500000   274413.3750000000   265304.0312500000   295182.0625000000   274852.5625000000   335163.5000000000   330905.4062500000   370118.7812500000   353441.9062500000   411331.5937500000   471004.0625000000   546025.0000000000   618402.5625000000   751598.3750000000   586471.5625000000   501403.6562500000   512563.4687500000   601546.2500000000   811838.6250000000   829540.6875000000   964962.9375000000   1711986.625000000   1785936.875000000   1699916.000000000
2008-09-19/09:24:46.329   299745.3750000000   288059.0937500000   300614.3750000000   301165.3437500000   289871.2187500000   242494.4843750000   304513.4375000000   330863.9687500000   259310.6718750000   261939.8125000000   303205.4687500000   256679.3750000000   287941.0625000000   321756.6875000000   344693.4687500000   313176.3125000000   338714.8750000000   365627.1250000000   408202.0937500000   513905.0000000000   585854.0625000000   653560.3125000000   553888.8125000000   452879.5312500000   512563.5312500000   569884.9375000000   843064.8125000000   798815.5625000000   1025276.937500000   1771027.125000000   1785937.000000000   1813257.000000000
2008-09-19/09:24:49.332   263775.2187500000   276056.3750000000   300614.3750000000   289118.4687500000   289871.2187500000   266744.4062500000   243609.6406250000   306354.9687500000   259310.6718750000   286886.9687500000   252670.3125000000   295182.0937500000   314118.0937500000   335163.5000000000   289541.4687500000   327411.9062500000   382896.0937500000   396096.7500000000   376801.2500000000   497845.0000000000   585854.0625000000   653560.3125000000   586471.5625000000   517578.5000000000   512563.5312500000   601546.2500000000   780612.7500000000   829540.7500000000   1025276.937500000   1652946.750000000   1843554.500000000   1756586.375000000
2008-09-19/09:24:52.334   287755.2812500000   324067.3125000000   288589.5312500000   313212.1875000000   301949.4375000000   266744.4062500000   292332.6250000000   257337.2187500000   296355.8437500000   274413.3750000000   303205.4375000000   295182.0625000000   314118.0937500000   335163.5000000000   317117.4062500000   327411.8750000000   338714.8437500000   457036.3437500000   471004.0625000000   497844.9687500000   585854.0000000000   653560.2500000000   619054.4375000000   501403.6562500000   480527.3750000000   601546.2500000000   780612.6875000000   768090.4375000000   934806.1875000000   1711986.625000000   1728319.750000000   1643246.125000000
2008-09-19/09:24:55.336   323725.5937500000   312064.5625000000   240490.4062500000   301165.3437500000   289871.2187500000   315244.5312500000   231428.9531250000   269591.6250000000   271659.0312500000   286886.9687500000   290571.6562500000   269513.5937500000   274852.5937500000   308349.8750000000   344693.4687500000   327411.9062500000   353441.9062500000   365627.1250000000   455303.5625000000   546025.0625000000   585854.0625000000   620881.1875000000   619054.4375000000   517578.5000000000   512563.5312500000   569884.9375000000   780612.7500000000   768090.5000000000   964963.0625000000   1771027.125000000   1728319.875000000   1813257.000000000
2008-09-19/09:24:58.339   263775.2187500000   276056.3750000000   300614.3750000000   277071.5937500000   301949.4687500000   254619.4375000000   304513.4375000000   294100.5000000000   246962.3125000000   324307.9062500000   252670.3125000000   333685.0000000000   314118.0937500000   348570.3750000000   330905.4375000000   298940.7500000000   323987.8437500000   426566.5312500000   439603.0312500000   481785.0625000000   520757.2812500000   653560.3125000000   619054.4375000000   501403.7187500000   496545.4687500000   601546.2500000000   811838.6875000000   798815.5625000000   964963.0625000000   1771027.125000000   1843554.500000000   1699916.125000000
2008-09-19/09:25:01.341   287755.2812500000   288059.0625000000   288589.5312500000   252977.9375000000   253636.6093750000   266744.4062500000   255790.3437500000   281846.0312500000   333401.2187500000   299360.5625000000   341107.0625000000   295182.0625000000   314118.0937500000   281536.3125000000   317117.4062500000   341647.4687500000   323987.8125000000   350392.3125000000   408202.0625000000   513904.9687500000   618402.5625000000   588202.1250000000   586471.5625000000   517578.4375000000   496545.4062500000   538223.6250000000   718161.0625000000   737365.5000000000   964962.9375000000   1711986.625000000   1843554.375000000   1643246.125000000
2008-09-19/09:25:04.344   299745.3750000000   288059.0937500000   240490.4062500000   277071.5937500000   338184.3125000000   290994.4375000000   280151.8437500000   257337.2343750000   246962.3125000000   274413.3750000000   290571.6562500000   282347.8125000000   314118.0937500000   335163.5000000000   317117.4375000000   370118.8125000000   368169.0000000000   365627.1250000000   502405.2812500000   465725.1250000000   683500.1250000000   653560.3125000000   619054.4375000000   485228.9687500000   432473.5000000000   569884.9375000000   811838.6875000000   706640.6875000000   964963.0625000000   1830068.000000000   1728319.875000000   1586576.875000000
2008-09-19/09:25:07.346   287755.2812500000   264053.6875000000   264539.9375000000   265024.7812500000   289871.2187500000   327369.6250000000   267971.0937500000   269591.6250000000   296355.8437500000   274413.3750000000   214769.1718750000   282347.8125000000   327206.6562500000   254722.8906250000   317117.4375000000   327411.9062500000   353441.9062500000   411331.6250000000   502405.2812500000   546025.0625000000   585854.0625000000   653560.3125000000   553888.8125000000   501403.7187500000   480527.4375000000   601546.2500000000   811838.6875000000   768090.5000000000   964963.0625000000   1652946.750000000   1843554.500000000   1699916.125000000
2008-09-19/09:25:10.348   239795.1875000000   276056.3437500000   312639.2187500000   252977.9375000000   326106.0000000000   266744.4062500000   267971.0625000000   257337.2187500000   271659.0312500000   274413.3750000000   277937.8125000000   333684.9687500000   301029.5625000000   281536.3125000000   303329.4062500000   327411.8750000000   353441.9062500000   396096.7187500000   439603.0000000000   465725.0937500000   585854.0000000000   653560.2500000000   586471.5625000000   517578.4375000000   448491.4062500000   633207.6875000000   843064.7500000000   706640.6250000000   964962.9375000000   1652946.625000000   1785936.875000000   1699916.000000000
2008-09-19/09:25:13.351   275765.2500000000   288059.0937500000   300614.3750000000   277071.5937500000   289871.2187500000   266744.4062500000   304513.4375000000   318609.4375000000   308704.3125000000   299360.5937500000   303205.4687500000   308016.3750000000   287941.0625000000   321756.6875000000   330905.4375000000   370118.8125000000   353441.9062500000   380861.9375000000   408202.0937500000   513905.0000000000   585854.0625000000   653560.3125000000   619054.4375000000   485228.9687500000   480527.4375000000   633207.7500000000   811838.6875000000   706640.6875000000   934806.2500000000   1830068.000000000   1728319.875000000   1699916.125000000
2008-09-19/09:25:16.353   263775.3125000000   276056.4687500000   276564.8437500000   240931.2656250000   289871.3437500000   290994.5625000000   280151.9687500000   257337.3281250000   308704.4062500000   274413.5000000000   265304.1562500000   295182.2187500000   274852.7187500000   268129.6875000000   317117.5625000000   370118.9687500000   382896.2500000000   396096.9062500000   423902.7187500000   513905.1875000000   553305.8125000000   588202.3750000000   553889.0625000000   469054.4062500000   512563.7187500000   601546.5000000000   811839.0625000000   798815.8750000000   964963.4375000000   1771027.875000000   1785937.750000000   1699916.875000000
2008-09-19/09:25:19.355   263775.3437500000   276056.5000000000   252515.2812500000   252978.0781250000   277793.1250000000   278869.5312500000   280152.0000000000   281846.1875000000   271659.1875000000   261939.9375000000   290571.7812500000   282347.9687500000   274852.7187500000   335163.6562500000   289541.6250000000   327412.0625000000   353442.0937500000   380862.0937500000   423902.7500000000   546025.3125000000   618402.9375000000   620881.5000000000   553889.1250000000   501403.9375000000   496545.6875000000   633208.0625000000   718161.4375000000   675916.3125000000   934806.6875000000   1771028.000000000   1728320.625000000   1756587.250000000
2008-09-19/09:25:22.358   287755.4375000000   252051.1406250000   300614.5312500000   277071.7187500000   289871.3750000000   290994.5625000000   292332.7812500000   318609.5937500000   296356.0000000000   311834.3750000000   265304.1875000000   333685.1562500000   314118.2500000000   254723.0000000000   289541.6250000000   327412.0625000000   338715.0312500000   365627.2812500000   455303.7812500000   481785.2812500000   585854.3125000000   686239.9375000000   586471.8750000000   485229.1875000000   432473.7187500000   601546.5625000000   718161.4375000000   737365.8750000000   1025277.437500000   1652947.500000000   1785937.875000000   1756587.250000000
2008-09-19/09:25:25.360   299745.5000000000   300061.9375000000   264540.0312500000   265024.8750000000   289871.3437500000   266744.5312500000   255790.4687500000   281846.1562500000   246962.4218750000   299360.7187500000   277937.9687500000   308016.5000000000   327206.7812500000   321756.8125000000   289541.5937500000   341647.6562500000   368169.1562500000   411331.7812500000   408202.2500000000   546025.2500000000   618402.8750000000   653560.5625000000   619054.6875000000   517578.6875000000   432473.6875000000   601546.5000000000   749387.1875000000   737365.8125000000   964963.4375000000   1711987.375000000   1843555.250000000   1756587.125000000
2008-09-19/09:25:28.363   251785.2968750000   264053.7812500000   276564.8437500000   325259.2812500000   265714.9062500000   278869.5312500000   255790.4687500000   281846.1562500000   259310.7656250000   274413.5000000000   315839.4375000000   295182.2187500000   314118.2187500000   294943.2187500000   330905.5625000000   341647.6562500000   338715.0000000000   365627.2500000000   455303.7500000000   481785.2500000000   618402.8750000000   653560.5625000000   553889.0625000000   485229.1562500000   464509.5937500000   538223.8750000000   780613.0625000000   798815.8750000000   964963.4375000000   1652947.375000000   1728320.500000000   1756587.125000000
2008-09-19/09:25:31.365   251785.3125000000   300061.9687500000   300614.5312500000   265024.9062500000   289871.3750000000   278869.5312500000   292332.7812500000   281846.1875000000   296356.0000000000   274413.5000000000   303205.6250000000   308016.5312500000   340295.4062500000   281536.4687500000   386057.9375000000   341647.6875000000   353442.0937500000   365627.2812500000   423902.7500000000   465725.3750000000   553305.8750000000   653560.6250000000   553889.1250000000   517578.7500000000   448491.6562500000   664869.6875000000   749387.2500000000   706641.0625000000   904650.0000000000   1652947.500000000   1843555.375000000   1756587.250000000
2008-09-19/09:25:34.367   299745.5000000000   240048.4843750000   276564.8437500000   265024.9062500000   314027.8750000000   254619.5625000000   280152.0000000000   269591.7500000000   234614.1093750000   261939.9375000000   290571.7812500000   308016.5312500000   301029.7187500000   321756.8437500000   317117.5625000000   327412.0625000000   353442.0937500000   365627.2812500000   486704.9062500000   513905.2500000000   585854.3125000000   653560.6250000000   619054.7500000000   501403.9375000000   512563.7500000000   664869.6875000000   749387.2500000000   798815.9375000000   934806.6875000000   1652947.500000000   1785937.875000000   1586577.625000000
2008-09-19/09:25:37.370   239795.3125000000   252051.1093750000   228465.7812500000   265024.8750000000   265714.9062500000   290994.5625000000   267971.1875000000   245082.9531250000   246962.4218750000   286887.0937500000   303205.5937500000   269513.6875000000   314118.2187500000   335163.6562500000   344693.6250000000   341647.6562500000   368169.1562500000   426566.6875000000   502405.5000000000   513905.1875000000   553305.8125000000   653560.5625000000   553889.0625000000   469054.4062500000   464509.5937500000   633208.0000000000   811839.0625000000   829541.0625000000   964963.4375000000   1830068.750000000   1843555.250000000   1756587.125000000
2008-09-19/09:25:40.372   263775.3437500000   264053.8125000000   300614.5312500000   265024.9062500000   277793.1250000000   266744.5312500000   267971.2187500000   257337.3593750000   271659.1875000000   274413.5000000000   277937.9687500000   231011.1250000000   301029.7187500000   308350.0312500000   372269.8125000000   355883.3125000000   368169.1875000000   411331.8125000000   423902.7500000000   497845.2500000000   650951.6250000000   653560.6250000000   651637.7500000000   436705.0937500000   512563.7500000000   664869.6875000000   843065.1875000000   829541.1250000000   964963.5000000000   1652947.500000000   1728320.625000000   1756587.250000000
2008-09-19/09:25:43.375   275765.3437500000   336070.2812500000   276564.8437500000   301165.4375000000   314027.8437500000   303119.5937500000   304513.5625000000   281846.1562500000   234614.0781250000   299360.7187500000   252670.4062500000   295182.2187500000   274852.7187500000   335163.6562500000   303329.5625000000   341647.6562500000   353442.0625000000   380862.0937500000   439603.2187500000   546025.2500000000   618402.8750000000   686239.8750000000   586471.8125000000   485229.1562500000   496545.6562500000   633208.0000000000   686935.7500000000   675916.2500000000   934806.6250000000   1711987.375000000   1785937.750000000   1756587.125000000
2008-09-19/09:25:46.377   287755.4375000000   300061.9687500000   252515.2812500000   265024.9062500000   301949.6250000000   278869.5312500000   243609.7656250000   306355.0937500000   246962.4375000000   299360.7500000000   290571.7812500000   295182.2187500000   314118.2500000000   335163.6562500000   344693.6562500000   327412.0625000000   338715.0312500000   426566.7187500000   502405.5312500000   481785.2812500000   585854.3125000000   686239.9375000000   553889.1250000000   469054.4687500000   448491.6562500000   601546.5625000000   843065.1875000000   737365.8750000000   1025277.437500000   1771028.000000000   1785937.875000000   1756587.250000000
2008-09-19/09:25:49.379   275765.3437500000   300061.9375000000   276564.8437500000   240931.2656250000   265714.9062500000   290994.5625000000   280151.9687500000   269591.7500000000   246962.4218750000   286887.0937500000   290571.7500000000   320850.8125000000   314118.2187500000   321756.8125000000   344693.6250000000   313176.4375000000   397623.4062500000   365627.2500000000   486704.8750000000   497845.2187500000   585854.3125000000   653560.5625000000   586471.8125000000   501403.9062500000   448491.6250000000   664869.6250000000   780613.0625000000   768090.8125000000   1025277.375000000   1771027.875000000   1728320.500000000   1756587.125000000
2008-09-19/09:25:52.382   299745.5000000000   324067.5000000000   240490.5312500000   277071.7187500000   241558.5937500000   327369.7812500000   267971.2187500000   318609.5937500000   246962.4375000000   274413.5000000000   277937.9687500000   269513.7187500000   301029.7187500000   335163.6562500000   330905.5937500000   384354.6875000000   294534.0000000000   365627.2812500000   455303.7812500000   465725.3750000000   650951.6250000000   588202.4375000000   586471.8750000000   469054.4687500000   448491.6562500000   569885.1875000000   811839.1250000000   706641.0625000000   964963.5000000000   1711987.500000000   1785937.875000000   1643247.125000000
2008-09-19/09:25:55.384   263775.3125000000   288059.1875000000   264540.0312500000   252978.0625000000   265714.9062500000   278869.5312500000   243609.7343750000   294100.6250000000   246962.4218750000   286887.0937500000   290571.7500000000   282347.9375000000   287941.1875000000   308350.0000000000   344693.6250000000   370118.9687500000   353442.0625000000   365627.2500000000   423902.7187500000   546025.2500000000   618402.8750000000   620881.4375000000   553889.0625000000   469054.4062500000   448491.6250000000   538223.8750000000   780613.0625000000   706641.0000000000   964963.4375000000   1652947.375000000   1843555.250000000   1813257.750000000
2008-09-19/09:25:58.387   275765.3750000000   240048.4843750000   252515.2812500000   277071.7187500000   265714.9375000000   303119.6250000000   267971.2187500000   245082.9687500000   271659.1875000000   311834.3750000000   277937.9687500000   269513.7187500000   314118.2500000000   294943.2187500000   344693.6562500000   298940.9062500000   353442.0937500000   396096.9375000000   455303.7812500000   497845.2500000000   585854.3125000000   620881.5000000000   586471.8750000000   485229.1875000000   448491.6562500000   569885.1875000000   811839.1250000000   737365.8750000000   1025277.437500000   1711987.500000000   1785937.875000000   1756587.250000000
2008-09-19/09:26:01.389   287755.4062500000   252051.1093750000   312639.3437500000   265024.8750000000   277793.1250000000   266744.5312500000   231429.0468750000   269591.7500000000   284007.5625000000   299360.7187500000   315839.4375000000   295182.2187500000   287941.1875000000   361977.4062500000   303329.5625000000   327412.0312500000   338715.0000000000   380862.0937500000   502405.5000000000   481785.2500000000   618402.8750000000   620881.4375000000   651637.7500000000   485229.1562500000   464509.5937500000   601546.5000000000   780613.0625000000   768090.8125000000   1025277.375000000   1771027.875000000   1843555.250000000   1756587.125000000
2008-09-19/09:26:04.391   299745.5000000000   288059.2187500000   288589.6875000000   252978.0781250000   277793.1250000000   327369.7812500000   280152.0000000000   318609.5937500000   271659.1875000000   286887.1250000000   277937.9687500000   282347.9687500000   314118.2500000000   321756.8437500000   344693.6562500000   298940.9062500000   338715.0312500000   335157.7500000000   423902.7500000000   513905.2500000000   553305.8750000000   620881.5000000000   521306.4375000000   549928.4375000000   464509.6562500000   633208.0625000000   749387.2500000000   768090.8750000000   964963.5000000000   1711987.500000000   1843555.375000000   1813257.875000000
2008-09-19/09:26:07.394   311735.6250000000   288059.2187500000   276564.8437500000   301165.4687500000   253636.7500000000   278869.5312500000   255790.4843750000   281846.1875000000   296356.0000000000   274413.5000000000   277937.9687500000   269513.7187500000   261764.2656250000   321756.8437500000   317117.5625000000   341647.6875000000   368169.1875000000   426566.7187500000   455303.7812500000   497845.2500000000   520757.5312500000   588202.4375000000   586471.8750000000   469054.4687500000   448491.6562500000   633208.0625000000   718161.4375000000   675916.3125000000   964963.5000000000   1593907.875000000   1728320.625000000   1756587.250000000
2008-09-19/09:26:10.396   275765.3437500000   276056.4687500000   288589.6562500000   252978.0625000000   253636.7343750000   290994.5625000000   255790.4687500000   245082.9531250000   271659.1562500000   299360.7187500000   303205.5937500000   295182.2187500000   248675.8125000000   281536.4375000000   303329.5625000000   327412.0312500000   353442.0625000000   426566.6875000000   408202.2500000000   497845.2187500000   585854.3125000000   653560.5625000000   586471.8125000000   485229.1562500000   464509.5937500000   601546.5000000000   749387.1875000000   768090.8125000000   1025277.375000000   1771027.875000000   1843555.250000000   1643247.000000000
2008-09-19/09:26:13.399   251785.3125000000   264053.8125000000   240490.5312500000   277071.7187500000   301949.6250000000   254619.5625000000   280152.0000000000   294100.6250000000   284007.5625000000   274413.5000000000   303205.6250000000   282347.9687500000   287941.2187500000   308350.0312500000   358481.7187500000   384354.6875000000   368169.1875000000   335157.7500000000   471004.3437500000   465725.3750000000   585854.3125000000   620881.5000000000   586471.8750000000   485229.1875000000   400437.9062500000   569885.1875000000   749387.2500000000   706641.0625000000   964963.5000000000   1593907.875000000   1785937.875000000   1756587.250000000
2008-09-19/09:26:16.401   299745.5000000000   252051.1093750000   288589.6562500000   289118.5625000000   217402.3281250000   278869.5312500000   292332.7500000000   269591.7500000000   296355.9687500000   311834.3750000000   252670.4062500000   308016.5000000000   314118.2187500000   308350.0000000000   317117.5625000000   270469.8437500000   294533.9687500000   335157.7187500000   408202.2500000000   481785.2500000000   618402.8750000000   620881.4375000000   586471.8125000000   469054.4062500000   480527.6250000000   569885.1250000000   749387.1875000000   798815.8750000000   1025277.375000000   1711987.375000000   1670703.750000000   1756587.125000000
2008-09-19/09:26:19.404   287755.4375000000   264053.8125000000   288589.6875000000   313212.3750000000   289871.3750000000   278869.5312500000   280152.0000000000   294100.6250000000   284007.5625000000   286887.1250000000   290571.7812500000   282347.9687500000   261764.2656250000   281536.4687500000   303329.5937500000   284705.3750000000   338715.0312500000   350392.5000000000   423902.7500000000   481785.2812500000   585854.3125000000   653560.6250000000   586471.8750000000   517578.7500000000   448491.6562500000   601546.5625000000   686935.8125000000   675916.3125000000   934806.6875000000   1652947.500000000   1728320.625000000   1756587.250000000
2008-09-19/09:26:22.406   275765.3437500000   288059.1875000000   288589.6562500000   289118.5625000000   277793.1250000000   315244.6562500000   255790.4687500000   306355.0937500000   259310.7656250000   261939.9062500000   290571.7500000000   282347.9375000000   287941.1875000000   281536.4375000000   303329.5625000000   327412.0312500000   368169.1562500000   350392.4687500000   455303.7500000000   513905.1875000000   585854.3125000000   653560.5625000000   586471.8125000000   485229.1562500000   448491.6250000000   601546.5000000000   749387.1875000000   768090.8125000000   1025277.375000000   1652947.375000000   1785937.750000000   1643247.000000000
2008-09-19/09:26:25.408   239795.3281250000   288059.2187500000   252515.2812500000   240931.2812500000   229480.4531250000   278869.5312500000   292332.7812500000   306355.0937500000   259310.7968750000   299360.7500000000   290571.7812500000   320850.8437500000   274852.7187500000   321756.8437500000   317117.5625000000   313176.4687500000   279807.0625000000   350392.5000000000   439603.2500000000   546025.3125000000   585854.3125000000   588202.4375000000   553889.1250000000   469054.4687500000   448491.6562500000   601546.5625000000   718161.4375000000   768090.8750000000   1025277.437500000   1652947.500000000   1843555.375000000   1756587.250000000
2008-09-19/09:26:28.411   335715.8750000000   276056.4687500000   276564.8437500000   301165.4375000000   289871.3437500000   266744.5312500000   328875.2500000000   306355.0937500000   296355.9687500000   286887.0937500000   315839.4375000000   346519.5000000000   301029.6875000000   281536.4375000000   358481.6875000000   355883.2812500000   323987.9687500000   365627.2500000000   423902.7187500000   497845.2187500000   618402.8750000000   653560.5625000000   553889.0625000000   485229.1562500000   496545.6562500000   601546.5000000000   718161.3750000000   768090.8125000000   964963.4375000000   1771027.875000000   1843555.250000000   1813257.750000000
2008-09-19/09:26:31.413   275765.3750000000   300061.9687500000   300614.5312500000   277071.7187500000   265714.9375000000   254619.5625000000   304513.5937500000   294100.6250000000   308704.4375000000   299360.7500000000   265304.1875000000   308016.5312500000   287941.2187500000   294943.2187500000   317117.5625000000   370118.9687500000   309261.0000000000   441801.6562500000   486704.9062500000   481785.2812500000   553305.8750000000   555523.5000000000   619054.7500000000   549928.4375000000   464509.6562500000   538223.9375000000   811839.1250000000   706641.0625000000   1025277.437500000   1771028.000000000   1843555.375000000   1699917.000000000
2008-09-19/09:26:34.416   239795.3125000000   252051.1093750000   276564.8437500000   265024.8750000000   253636.7343750000   290994.5625000000   292332.7500000000   281846.1562500000   296355.9687500000   286887.0937500000   290571.7500000000   320850.8125000000   340295.3750000000   335163.6562500000   303329.5625000000   341647.6562500000   309260.9687500000   441801.6250000000   408202.2500000000   417545.7187500000   618402.8750000000   620881.4375000000   586471.8125000000   501403.9062500000   496545.6562500000   664869.6250000000   749387.1875000000   737365.8125000000   964963.4375000000   1711987.375000000   1843555.250000000   1756587.125000000
2008-09-19/09:26:37.418   287755.4375000000   264053.8125000000   312639.3750000000   265024.9062500000   326106.1562500000   278869.5312500000   304513.5937500000   330864.1250000000   296356.0000000000   299360.7500000000   303205.6250000000   308016.5312500000   301029.7187500000   294943.2187500000   344693.6562500000   313176.4687500000   338715.0312500000   380862.0937500000   439603.2500000000   497845.2500000000   520757.5312500000   588202.4375000000   586471.8750000000   517578.7500000000   416455.7812500000   633208.0625000000   811839.1250000000   768090.8750000000   1025277.437500000   1711987.500000000   1670704.000000000   1756587.250000000
2008-09-19/09:26:40.420   263775.3437500000   288059.2187500000   300614.5312500000   337306.2500000000   326106.1562500000   339494.9062500000   292332.7812500000   330864.1250000000   284007.5625000000   324308.0625000000   265304.1875000000   269513.7187500000   327206.8125000000   294943.2187500000   358481.7187500000   327412.0625000000   338715.0312500000   365627.2812500000   408202.2812500000   546025.3125000000   585854.3125000000   620881.5000000000   619054.7500000000   436705.0937500000   480527.6562500000   569885.1875000000   749387.2500000000   737365.8750000000   964963.5000000000   1771028.000000000   1728320.625000000   1699917.000000000
2008-09-19/09:26:43.423   299745.5000000000   300061.9375000000   348714.0937500000   313212.3437500000   289871.3437500000   303119.5937500000   328875.2500000000   281846.1562500000   333401.3750000000   336781.7187500000   328473.3125000000   295182.2187500000   274852.7187500000   348570.5000000000   317117.5625000000   270469.8437500000   368169.1562500000   365627.2500000000   471004.2812500000   513905.1875000000   618402.8750000000   653560.5625000000   651637.7500000000   517578.6875000000   512563.7187500000   633208.0000000000   718161.3750000000   737365.8125000000   964963.4375000000   1711987.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:26:46.425   299745.5000000000   324067.5000000000   276564.8437500000   289118.5937500000   289871.3750000000   303119.6250000000   280152.0000000000   306355.0937500000   333401.4062500000   336781.7500000000   290571.7812500000   308016.5312500000   353384.0000000000   308350.0312500000   289541.6250000000   313176.4687500000   338715.0312500000   380862.0937500000   423902.7500000000   497845.2500000000   553305.8750000000   653560.6250000000   619054.7500000000   485229.1875000000   480527.6562500000   633208.0625000000   811839.1250000000   675916.3125000000   964963.5000000000   1771028.000000000   1785937.875000000   1756587.250000000
2008-09-19/09:26:49.428   251785.2968750000   288059.1875000000   312639.3437500000   313212.3437500000   326106.1562500000   303119.5937500000   292332.7500000000   343118.6250000000   333401.3750000000   349255.4375000000   303205.5937500000   295182.2187500000   301029.6875000000   294943.2187500000   289541.5937500000   341647.6562500000   309260.9687500000   411331.7812500000   455303.7500000000   546025.2500000000   520757.5000000000   620881.4375000000   553889.0625000000   469054.4062500000   448491.6250000000   569885.1250000000   780613.0625000000   675916.2500000000   1025277.375000000   1771027.875000000   1843555.250000000   1643247.000000000
2008-09-19/09:26:52.430   287755.4375000000   324067.5000000000   348714.0937500000   301165.4687500000   326106.1562500000   327369.7812500000   353237.0312500000   343118.6562500000   321052.9062500000   336781.7500000000   353741.1562500000   346519.5312500000   340295.4062500000   294943.2187500000   330905.5937500000   313176.4687500000   382896.2812500000   380862.0937500000   439603.2500000000   497845.2500000000   585854.3125000000   620881.5000000000   586471.8750000000   469054.4687500000   464509.6562500000   601546.5625000000   655710.2500000000   737365.8750000000   964963.5000000000   1711987.500000000   1785937.875000000   1643247.125000000
2008-09-19/09:26:55.432   311735.5937500000   312064.6875000000   324664.2500000000   289118.5625000000   301949.5937500000   363745.1562500000   316694.3750000000   343118.6250000000   321052.8750000000   324308.0312500000   341107.2187500000   295182.2187500000   287941.1875000000   281536.4375000000   330905.5625000000   313176.4375000000   338715.0000000000   365627.2500000000   392501.8125000000   513905.1875000000   585854.3125000000   555523.5000000000   521306.4062500000   501403.9062500000   464509.5937500000   601546.5000000000   749387.1875000000   706641.0000000000   934806.6250000000   1771027.875000000   1843555.250000000   1586577.500000000
2008-09-19/09:26:58.435   311735.6250000000   300061.9687500000   300614.5312500000   337306.2500000000   386497.9375000000   315244.6875000000   304513.5937500000   306355.0937500000   358098.4375000000   336781.7500000000   341107.2500000000   333685.1562500000   287941.2187500000   335163.6562500000   330905.5937500000   327412.0625000000   338715.0312500000   396096.9375000000   502405.5312500000   481785.2812500000   618402.9375000000   653560.6250000000   521306.4375000000   517578.7500000000   448491.6562500000   633208.0625000000   780613.1250000000   737365.8750000000   964963.5000000000   1711987.500000000   1728320.625000000   1643247.125000000
2008-09-19/09:27:01.437   311735.5937500000   336070.2812500000   312639.3437500000   349353.1875000000   362341.1562500000   387995.5312500000   304513.5625000000   343118.6250000000   296355.9687500000   324308.0312500000   328473.3125000000   308016.5000000000   340295.3750000000   281536.4375000000   358481.6875000000   327412.0312500000   323987.9687500000   365627.2500000000   423902.7187500000   465725.3125000000   553305.8125000000   620881.4375000000   716804.0625000000   485229.1562500000   432473.6875000000   569885.1250000000   749387.1875000000   737365.8125000000   964963.4375000000   1652947.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:27:04.440   359696.2500000000   312064.7187500000   348714.0937500000   325259.3125000000   386497.9375000000   339494.9062500000   267971.2187500000   330864.1250000000   333401.4062500000   336781.7500000000   315839.4687500000   346519.5312500000   274852.7187500000   321756.8437500000   303329.5937500000   327412.0625000000   382896.2812500000   380862.0937500000   486704.9062500000   481785.2812500000   520757.5312500000   653560.6250000000   553889.1250000000   485229.1875000000   480527.6562500000   601546.5625000000   780613.1250000000   737365.8750000000   964963.5000000000   1771028.000000000   1843555.375000000   1699917.000000000
2008-09-19/09:27:07.442   347706.0312500000   312064.6875000000   324664.2500000000   325259.2812500000   362341.1562500000   339494.8750000000   316694.3750000000   306355.0937500000   296355.9687500000   349255.4375000000   265304.1562500000   282347.9375000000   340295.3750000000   321756.8125000000   289541.5937500000   298940.8750000000   368169.1562500000   350392.4687500000   408202.2500000000   481785.2500000000   585854.3125000000   588202.3750000000   586471.8125000000   469054.4062500000   496545.6562500000   601546.5000000000   718161.3750000000   737365.8125000000   964963.4375000000   1711987.375000000   1843555.250000000   1643247.000000000
2008-09-19/09:27:10.444   323725.7500000000   336070.3125000000   324664.2812500000   349353.2187500000   350262.8125000000   339494.9062500000   316694.4062500000   294100.6250000000   259310.7968750000   324308.0625000000   277937.9687500000   308016.5312500000   314118.2500000000   348570.5312500000   289541.6250000000   284705.3750000000   323988.0000000000   335157.7500000000   392501.8437500000   513905.2500000000   618402.9375000000   653560.6250000000   586471.8750000000   485229.1875000000   496545.6875000000   569885.1875000000   749387.2500000000   737365.8750000000   964963.5000000000   1771028.000000000   1843555.375000000   1586577.625000000
2008-09-19/09:27:13.447   311735.5937500000   312064.6875000000   324664.2500000000   289118.5625000000   326106.1562500000   339494.8750000000   316694.3750000000   318609.5625000000   246962.4218750000   286887.0937500000   315839.4375000000   308016.5000000000   314118.2187500000   294943.2187500000   289541.5937500000   327412.0312500000   353442.0625000000   411331.7812500000   471004.2812500000   481785.2500000000   504483.3437500000   620881.4375000000   553889.0625000000   549928.3750000000   496545.6562500000   569885.1250000000   718161.3750000000   737365.8125000000   964963.4375000000   1771027.875000000   1785937.750000000   1699916.875000000
2008-09-19/09:27:16.449   323725.7500000000   312064.7187500000   324664.2812500000   313212.3750000000   350262.8125000000   327369.7812500000   304513.5937500000   318609.5937500000   259310.7968750000   274413.5000000000   252670.4375000000   243845.2968750000   353384.0000000000   308350.0312500000   317117.5625000000   370118.9687500000   323988.0000000000   380862.0937500000   439603.2500000000   497845.2500000000   618402.9375000000   555523.5000000000   586471.8750000000   420530.4375000000   432473.7187500000   601546.5625000000   780613.1250000000   675916.3125000000   904650.0000000000   1830068.875000000   1670704.000000000   1756587.250000000
2008-09-19/09:27:19.452   299745.5000000000   324067.4687500000   336689.1562500000   313212.3437500000   338184.4687500000   315244.6562500000   341056.1250000000   281846.1562500000   308704.4062500000   299360.7187500000   265304.1562500000   256679.4843750000   301029.6875000000   361977.4062500000   330905.5625000000   313176.4375000000   323987.9687500000   396096.9062500000   408202.2500000000   465725.3125000000   553305.8125000000   653560.5625000000   619054.6875000000   485229.1562500000   512563.7187500000   569885.1250000000   718161.3750000000   675916.2500000000   904649.9375000000   1771027.875000000   1785937.750000000   1813257.750000000
2008-09-19/09:27:22.454   347706.0625000000   300061.9687500000   288589.6875000000   325259.3125000000   289871.3750000000   315244.6875000000   341056.1250000000   269591.7500000000   271659.1875000000   311834.3750000000   277937.9687500000   269513.7187500000   301029.7187500000   361977.4062500000   289541.6250000000   355883.3125000000   368169.1875000000   380862.0937500000   408202.2812500000   481785.2812500000   553305.8750000000   653560.6250000000   619054.7500000000   501403.9375000000   464509.6562500000   538223.9375000000   780613.1250000000   737365.8750000000   904650.0000000000   1771028.000000000   1785937.875000000   1756587.250000000
2008-09-19/09:27:25.457   359696.2500000000   300061.9687500000   312639.3750000000   361400.2187500000   301949.6250000000   266744.5312500000   280152.0000000000   294100.6250000000   271659.1875000000   286887.1250000000   303205.6250000000   320850.8437500000   327206.8125000000   335163.6562500000   344693.6562500000   327412.0625000000   338715.0312500000   350392.5000000000   392501.8437500000   433605.5937500000   520757.5312500000   653560.6250000000   619054.7500000000   501403.9375000000   448491.6562500000   569885.1875000000   843065.1875000000   675916.3125000000   964963.5000000000   1711987.500000000   1785937.875000000   1699917.000000000
2008-09-19/09:27:28.459   287755.4062500000   324067.4687500000   336689.1562500000   289118.5625000000   338184.4687500000   315244.6562500000   304513.5625000000   330864.0937500000   246962.4218750000   236992.8281250000   328473.3125000000   346519.5000000000   301029.6875000000   335163.6562500000   317117.5625000000   355883.2812500000   338715.0000000000   365627.2500000000   439603.2187500000   513905.1875000000   553305.8125000000   588202.3750000000   651637.7500000000   404355.7812500000   496545.6562500000   601546.5000000000   718161.3750000000   768090.8125000000   964963.4375000000   1830068.750000000   1785937.750000000   1643247.000000000
2008-09-19/09:27:31.461   347706.0625000000   288059.2187500000   348714.0937500000   301165.4687500000   301949.6250000000   315244.6875000000   328875.2500000000   306355.0937500000   259310.7968750000   261939.9375000000   277937.9687500000   282347.9687500000   366472.6250000000   348570.5312500000   344693.6562500000   313176.4687500000   427077.7812500000   380862.0937500000   392501.8437500000   481785.2812500000   585854.3125000000   588202.4375000000   586471.8750000000   452879.7500000000   512563.7500000000   569885.1875000000   780613.1250000000   675916.3125000000   964963.5000000000   1652947.500000000   1785937.875000000   1699917.000000000
2008-09-19/09:27:34.464   311735.5937500000   276056.4687500000   288589.6562500000   313212.3437500000   265714.9062500000   254619.5468750000   304513.5625000000   294100.6250000000   259310.7656250000   286887.0937500000   328473.3125000000   295182.2187500000   274852.7187500000   321756.8125000000   317117.5625000000   327412.0312500000   368169.1562500000   380862.0937500000   423902.7187500000   497845.2187500000   553305.8125000000   588202.3750000000   619054.6875000000   517578.6875000000   464509.5937500000   601546.5000000000   749387.1875000000   768090.8125000000   934806.6250000000   1771027.875000000   1843555.250000000   1756587.125000000
2008-09-19/09:27:37.466   323725.7500000000   300061.9687500000   300614.5312500000   301165.4687500000   277793.1250000000   339494.9062500000   267971.2187500000   306355.0937500000   308704.4375000000   286887.1250000000   290571.7812500000   295182.2187500000   314118.2500000000   294943.2187500000   303329.5937500000   341647.6875000000   368169.1875000000   396096.9375000000   471004.3437500000   481785.2812500000   618402.9375000000   588202.4375000000   586471.8750000000   420530.4375000000   432473.7187500000   633208.0625000000   780613.1250000000   737365.8750000000   1025277.437500000   1711987.500000000   1670704.000000000   1813257.875000000
2008-09-19/09:27:40.469   287755.4062500000   276056.4687500000   276564.8437500000   277071.7187500000   289871.3437500000   315244.6562500000   304513.5625000000   294100.6250000000   296355.9687500000   261939.9062500000   240036.6718750000   295182.2187500000   261764.2500000000   335163.6562500000   317117.5625000000   284705.3437500000   323987.9687500000   396096.9062500000   439603.2187500000   497845.2187500000   618402.8750000000   653560.5625000000   553889.0625000000   469054.4062500000   416455.7500000000   538223.8750000000   843065.1250000000   829541.0625000000   1025277.375000000   1771027.875000000   1843555.250000000   1699916.875000000
2008-09-19/09:27:43.471   275765.3750000000   264053.8125000000   288589.6875000000   277071.7187500000   277793.1250000000   327369.7812500000   304513.5937500000   245082.9687500000   284007.5625000000   274413.5000000000   277937.9687500000   295182.2187500000   301029.7187500000   321756.8437500000   317117.5625000000   313176.4687500000   368169.1875000000   441801.6562500000   423902.7500000000   481785.2812500000   585854.3125000000   718919.3125000000   553889.1250000000   452879.7500000000   448491.6562500000   601546.5625000000   780613.1250000000   706641.0625000000   1025277.437500000   1771028.000000000   1785937.875000000   1756587.250000000
2008-09-19/09:27:46.473   359696.2187500000   300061.9375000000   252515.2656250000   289118.5625000000   289871.3437500000   278869.5312500000   292332.7500000000   269591.7500000000   271659.1562500000   261939.9062500000   277937.9687500000   282347.9375000000   301029.6875000000   281536.4375000000   330905.5625000000   270469.8437500000   368169.1562500000   457036.5625000000   471004.2812500000   513905.1875000000   520757.5000000000   653560.5625000000   586471.8125000000   469054.4062500000   432473.6875000000   569885.1250000000   749387.1875000000   675916.2500000000   934806.6250000000   1771027.875000000   1785937.750000000   1699916.875000000
2008-09-19/09:27:49.476   299745.5000000000   288059.2187500000   264540.0625000000   313212.3750000000   301949.6250000000   254619.5625000000   292332.7812500000   257337.3593750000   284007.5625000000   299360.7500000000   290571.7812500000   269513.7187500000   274852.7187500000   241316.3125000000   330905.5937500000   298940.9062500000   368169.1875000000   396096.9375000000   439603.2500000000   497845.2500000000   553305.8750000000   620881.5000000000   553889.1250000000   452879.7500000000   400437.9062500000   538223.9375000000   811839.1250000000   706641.0625000000   964963.5000000000   1711987.500000000   1728320.625000000   1699917.000000000
2008-09-19/09:27:52.478   287755.4062500000   288059.1875000000   276564.8437500000   228884.5000000000   277793.1250000000   303119.5937500000   267971.1875000000   281846.1562500000   284007.5625000000   286887.0937500000   303205.5937500000   256679.4843750000   261764.2500000000   308350.0000000000   372269.7812500000   398590.3750000000   353442.0625000000   380862.0937500000   423902.7187500000   465725.3125000000   553305.8125000000   555523.5000000000   521306.4062500000   517578.6875000000   432473.6875000000   569885.1250000000   749387.1875000000   675916.2500000000   964963.4375000000   1711987.375000000   1843555.250000000   1699916.875000000
2008-09-19/09:27:55.481   287755.4375000000   276056.5000000000   312639.3750000000   265024.9062500000   277793.1250000000   266744.5312500000   304513.5937500000   269591.7500000000   284007.5625000000   261939.9375000000   265304.1875000000   308016.5312500000   340295.4062500000   335163.6562500000   358481.7187500000   313176.4687500000   338715.0312500000   411331.8125000000   361101.0312500000   481785.2812500000   585854.3125000000   686239.9375000000   619054.7500000000   501403.9375000000   464509.6562500000   664869.6875000000   780613.1250000000   737365.8750000000   964963.5000000000   1771028.000000000   1613087.625000000   1756587.250000000
2008-09-19/09:27:58.483   239795.3281250000   240048.4843750000   300614.5312500000   240931.2812500000   289871.3750000000   254619.5625000000   255790.4843750000   269591.7500000000   246962.4375000000   261939.9375000000   303205.6250000000   346519.5312500000   327206.8125000000   294943.2187500000   330905.5937500000   355883.3125000000   353442.0937500000   457036.5937500000   439603.2500000000   465725.3750000000   504483.4062500000   653560.6250000000   619054.7500000000   452879.7500000000   480527.6562500000   569885.1875000000   811839.1250000000   706641.0625000000   934806.6875000000   1711987.500000000   1670704.000000000   1586577.625000000
2008-09-19/09:28:01.485   287755.4062500000   276056.4687500000   252515.2656250000   252978.0625000000   265714.9062500000   278869.5312500000   267971.1875000000   294100.6250000000   259310.7656250000   286887.0937500000   227402.9531250000   308016.5000000000   314118.2187500000   294943.2187500000   372269.7812500000   313176.4375000000   338715.0000000000   380862.0937500000   423902.7187500000   497845.2187500000   650951.5625000000   588202.3750000000   553889.0625000000   501403.9062500000   480527.6250000000   569885.1250000000   718161.3750000000   675916.2500000000   964963.4375000000   1652947.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:28:04.488   287755.4375000000   288059.2187500000   288589.6875000000   301165.4687500000   277793.1250000000   254619.5625000000   267971.2187500000   294100.6250000000   271659.1875000000   311834.3750000000   265304.1875000000   269513.7187500000   301029.7187500000   348570.5312500000   317117.5625000000   341647.6875000000   368169.1875000000   457036.5937500000   455303.7812500000   513905.2500000000   585854.3125000000   653560.6250000000   553889.1250000000   485229.1875000000   464509.6562500000   633208.0625000000   749387.2500000000   737365.8750000000   964963.5000000000   1830068.875000000   1728320.625000000   1699917.000000000
2008-09-19/09:28:07.490   275765.3437500000   264053.7812500000   324664.2500000000   277071.7187500000   314027.8437500000   315244.6562500000   304513.5625000000   294100.6250000000   308704.4062500000   311834.3750000000   265304.1562500000   295182.2187500000   287941.1875000000   348570.5000000000   317117.5625000000   370118.9687500000   353442.0625000000   396096.9062500000   455303.7500000000   497845.2187500000   585854.3125000000   620881.4375000000   586471.8125000000   469054.4062500000   480527.6250000000   569885.1250000000   843065.1250000000   583742.6875000000   934806.6250000000   1711987.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:28:10.493   263775.3437500000   312064.7187500000   288589.6875000000   313212.3750000000   314027.8750000000   266744.5312500000   280152.0000000000   281846.1875000000   333401.4062500000   274413.5000000000   290571.7812500000   282347.9687500000   287941.2187500000   321756.8437500000   358481.7187500000   313176.4687500000   338715.0312500000   426566.7187500000   439603.2500000000   497845.2500000000   585854.3125000000   620881.5000000000   619054.7500000000   501403.9375000000   512563.7500000000   633208.0625000000   718161.4375000000   768090.8750000000   874493.4375000000   1771028.000000000   1670704.000000000   1813257.875000000
2008-09-19/09:28:13.495   299745.5000000000   300061.9375000000   276564.8437500000   252978.0625000000   314027.8437500000   303119.5937500000   328875.2500000000   281846.1562500000   284007.5625000000   286887.0937500000   265304.1562500000   256679.4843750000   287941.1875000000   335163.6562500000   261965.7187500000   327412.0312500000   368169.1562500000   380862.0937500000   392501.8125000000   481785.2500000000   553305.8125000000   588202.3750000000   488723.8750000000   469054.4062500000   464509.5937500000   569885.1250000000   749387.1875000000   706641.0000000000   964963.4375000000   1771027.875000000   1785937.750000000   1643247.000000000
2008-09-19/09:28:16.498   323725.7500000000   336070.3125000000   264540.0625000000   325259.3125000000   277793.1250000000   303119.6250000000   304513.5937500000   257337.3593750000   296356.0000000000   299360.7500000000   290571.7812500000   282347.9687500000   287941.2187500000   321756.8437500000   330905.5937500000   284705.3750000000   353442.0937500000   365627.2812500000   455303.7812500000   513905.2500000000   553305.8750000000   588202.4375000000   553889.1250000000   469054.4687500000   416455.7812500000   569885.1875000000   780613.1250000000   737365.8750000000   964963.5000000000   1771028.000000000   1728320.625000000   1699917.000000000
2008-09-19/09:28:19.500   311735.5937500000   276056.4687500000   288589.6562500000   337306.2187500000   326106.1562500000   315244.6562500000   328875.2500000000   294100.6250000000   271659.1562500000   261939.9062500000   277937.9687500000   269513.6875000000   261764.2500000000   308350.0000000000   303329.5625000000   298940.8750000000   397623.4062500000   380862.0937500000   423902.7187500000   497845.2187500000   553305.8125000000   620881.4375000000   619054.6875000000   517578.6875000000   464509.5937500000   601546.5000000000   749387.1875000000   675916.2500000000   1025277.375000000   1771027.875000000   1843555.250000000   1643247.000000000
2008-09-19/09:28:22.502   311735.6250000000   264053.8125000000   300614.5312500000   349353.2187500000   314027.8750000000   290994.5625000000   316694.4062500000   294100.6250000000   259310.7968750000   324308.0625000000   303205.6250000000   320850.8437500000   301029.7187500000   335163.6562500000   317117.5625000000   327412.0625000000   338715.0312500000   380862.0937500000   439603.2500000000   546025.3125000000   504483.4062500000   620881.5000000000   553889.1250000000   452879.7500000000   384420.0312500000   601546.5625000000   718161.4375000000   675916.3125000000   964963.5000000000   1652947.500000000   1728320.625000000   1756587.250000000
2008-09-19/09:28:25.505   275765.3437500000   204040.6406250000   252515.2656250000   289118.5625000000   314027.8437500000   290994.5625000000   304513.5625000000   245082.9531250000   308704.4062500000   286887.0937500000   303205.5937500000   295182.2187500000   314118.2187500000   281536.4375000000   330905.5625000000   327412.0312500000   338715.0000000000   380862.0937500000   361101.0000000000   513905.1875000000   618402.8750000000   620881.4375000000   553889.0625000000   436705.0625000000   448491.6250000000   601546.5000000000   843065.1250000000   737365.8125000000   904649.9375000000   1771027.875000000   1728320.500000000   1699916.875000000
2008-09-19/09:28:28.507   263775.3437500000   300061.9687500000   264540.0625000000   252978.0781250000   289871.3750000000   254619.5625000000   267971.2187500000   318609.5937500000   321052.9062500000   249466.3750000000   328473.3437500000   295182.2187500000   314118.2500000000   294943.2187500000   330905.5937500000   313176.4687500000   323988.0000000000   411331.8125000000   392501.8437500000   513905.2500000000   553305.8750000000   620881.5000000000   553889.1250000000   469054.4687500000   464509.6562500000   538223.9375000000   686935.8125000000   706641.0625000000   904650.0000000000   1711987.500000000   1785937.875000000   1643247.125000000
2008-09-19/09:28:31.510   287755.4375000000   264053.8125000000   276564.8437500000   265024.9062500000   289871.3750000000   266744.5312500000   267971.2187500000   281846.1875000000   246962.4375000000   274413.5000000000   341107.2500000000   320850.8437500000   314118.2500000000   375384.3437500000   289541.6250000000   298940.9062500000   353442.0937500000   365627.2812500000   471004.3437500000   497845.2500000000   553305.8750000000   653560.6250000000   586471.8750000000   452879.7500000000   480527.6562500000   601546.5625000000   749387.2500000000   768090.8750000000   904650.0000000000   1652947.500000000   1670704.000000000   1699917.000000000
2008-09-19/09:28:34.512   275765.3437500000   288059.1875000000   252515.2656250000   301165.4375000000   289871.3437500000   242494.5781250000   316694.3750000000   269591.7500000000   246962.4218750000   274413.5000000000   277937.9687500000   269513.6875000000   327206.7812500000   321756.8125000000   303329.5625000000   284705.3437500000   309260.9687500000   426566.6875000000   439603.2187500000   449665.4062500000   585854.3125000000   588202.3750000000   586471.8125000000   452879.7187500000   448491.6250000000   538223.8750000000   718161.3750000000   645191.6250000000   814180.5000000000   1652947.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:28:37.514   323725.7187500000   324067.4687500000   300614.5000000000   313212.3437500000   326106.1562500000   254619.5468750000   316694.3750000000   269591.7500000000   296355.9687500000   274413.5000000000   290571.7500000000   295182.2187500000   301029.6875000000   294943.2187500000   317117.5625000000   313176.4375000000   323987.9687500000   457036.5625000000   376801.3750000000   497845.2187500000   553305.8125000000   653560.5625000000   553889.0625000000   485229.1562500000   464509.5937500000   538223.8750000000   686935.7500000000   737365.8125000000   964963.4375000000   1593907.750000000   1728320.500000000   1699916.875000000
2008-09-19/09:28:40.517   311735.6250000000   312064.7187500000   348714.0937500000   361400.2187500000   338184.4687500000   290994.5625000000   280152.0000000000   306355.0937500000   296356.0000000000   261939.9375000000   277937.9687500000   243845.2968750000   248675.8281250000   321756.8437500000   303329.5937500000   270469.8437500000   323988.0000000000   396096.9375000000   423902.7500000000   433605.5937500000   520757.5312500000   620881.5000000000   586471.8750000000   436705.0937500000   400437.9062500000   538223.9375000000   780613.1250000000   706641.0625000000   964963.5000000000   1652947.500000000   1785937.875000000   1529908.625000000
2008-09-19/09:28:43.519   311735.6250000000   348073.1250000000   336689.1875000000   313212.3750000000   301949.6250000000   315244.6875000000   280152.0000000000   232828.6093750000   246962.4375000000   299360.7500000000   328473.3437500000   308016.5312500000   314118.2500000000   308350.0312500000   289541.6250000000   327412.0625000000   338715.0312500000   350392.5000000000   376801.4062500000   497845.2500000000   553305.8750000000   620881.5000000000   553889.1250000000   469054.4687500000   448491.6562500000   601546.5625000000   749387.2500000000   675916.3125000000   964963.5000000000   1711987.500000000   1728320.625000000   1813257.875000000
2008-09-19/09:28:46.522   371686.4375000000   324067.4687500000   324664.2500000000   337306.2187500000   350262.7812500000   303119.5937500000   255790.4687500000   245082.9531250000   271659.1562500000   299360.7187500000   265304.1562500000   282347.9375000000   287941.1875000000   308350.0000000000   317117.5625000000   355883.2812500000   323987.9687500000   396096.9062500000   439603.2187500000   610265.7500000000   520757.5000000000   588202.3750000000   521306.4062500000   436705.0625000000   432473.6875000000   569885.1250000000   811839.0625000000   706641.0000000000   874493.3750000000   1711987.375000000   1670703.750000000   1813257.750000000
2008-09-19/09:28:49.524   311735.6250000000   336070.3125000000   300614.5312500000   349353.2187500000   277793.1250000000   315244.6875000000   280152.0000000000   281846.1875000000   284007.5625000000   249466.3750000000   277937.9687500000   320850.8437500000   274852.7187500000   281536.4687500000   248177.8437500000   341647.6875000000   353442.0937500000   365627.2812500000   361101.0312500000   497845.2500000000   520757.5312500000   555523.5000000000   586471.8750000000   420530.4375000000   480527.6562500000   569885.1875000000   780613.1250000000   768090.8750000000   844336.9375000000   1711987.500000000   1728320.625000000   1643247.125000000
2008-09-19/09:28:52.526   275765.3437500000   288059.1875000000   324664.2500000000   289118.5625000000   253636.7343750000   315244.6562500000   267971.1875000000   232828.5937500000   259310.7656250000   299360.7187500000   290571.7500000000   295182.2187500000   261764.2500000000   281536.4375000000   303329.5625000000   384354.6562500000   294533.9687500000   380862.0937500000   423902.7187500000   497845.2187500000   553305.8125000000   588202.3750000000   553889.0625000000   452879.7187500000   432473.6875000000   569885.1250000000   780613.0625000000   645191.6250000000   1025277.375000000   1652947.375000000   1843555.250000000   1699916.875000000
2008-09-19/09:28:55.529   239795.3281250000   288059.2187500000   264540.0625000000   301165.4687500000   265714.9375000000   290994.5625000000   292332.7812500000   281846.1875000000   271659.1875000000   261939.9375000000   265304.1875000000   308016.5312500000   287941.2187500000   281536.4687500000   303329.5937500000   341647.6875000000   353442.0937500000   365627.2812500000   455303.7812500000   497845.2500000000   553305.8750000000   686239.9375000000   521306.4375000000   469054.4687500000   416455.7812500000   538223.9375000000   780613.1250000000   675916.3125000000   934806.6875000000   1652947.500000000   1728320.625000000   1699917.000000000
2008-09-19/09:28:58.531   287755.4062500000   264053.7812500000   276564.8437500000   301165.4375000000   265714.9062500000   290994.5625000000   328875.2500000000   269591.7500000000   234614.0781250000   324308.0312500000   328473.3125000000   308016.5000000000   274852.7187500000   241316.2968750000   303329.5625000000   327412.0312500000   427077.7500000000   426566.6875000000   439603.2187500000   465725.3125000000   553305.8125000000   588202.3750000000   521306.4062500000   501403.9062500000   480527.6250000000   569885.1250000000   718161.3750000000   737365.8125000000   904649.9375000000   1593907.750000000   1555471.625000000   1813257.750000000
2008-09-19/09:29:01.534   227805.3593750000   240048.4843750000   264540.0625000000   277071.7187500000   253636.7500000000   290994.5625000000   280152.0000000000   232828.6093750000   271659.1875000000   286887.1250000000   214769.2812500000   231011.1250000000   287941.2187500000   308350.0312500000   303329.5937500000   298940.9062500000   323988.0000000000   396096.9375000000   408202.2812500000   610265.8125000000   504483.4062500000   588202.4375000000   619054.7500000000   452879.7500000000   464509.6562500000   633208.0625000000   749387.2500000000   706641.0625000000   904650.0000000000   1652947.500000000   1785937.875000000   1643247.125000000
2008-09-19/09:29:04.536   263775.3125000000   276056.4687500000   240490.5000000000   252978.0625000000   265714.9062500000   290994.5625000000   292332.7500000000   269591.7500000000   271659.1562500000   324308.0312500000   277937.9687500000   282347.9375000000   301029.6875000000   294943.2187500000   275753.6562500000   298940.8750000000   338715.0000000000   426566.6875000000   502405.5000000000   481785.2500000000   618402.8750000000   653560.5625000000   586471.8125000000   469054.4062500000   576636.2500000000   601546.5000000000   749387.1875000000   737365.8125000000   934806.6250000000   1711987.375000000   1785937.750000000   1756587.125000000
2008-09-19/09:29:07.538   239795.3281250000   288059.2187500000   252515.2812500000   228884.5156250000   253636.7500000000   266744.5312500000   255790.4843750000   245082.9687500000   296356.0000000000   299360.7500000000   240036.6875000000   282347.9687500000   274852.7187500000   294943.2187500000   289541.6250000000   313176.4687500000   323988.0000000000   335157.7500000000   471004.3437500000   465725.3750000000   553305.8750000000   620881.5000000000   586471.8750000000   436705.0937500000   432473.7187500000   538223.9375000000   718161.4375000000   768090.8750000000   964963.5000000000   1771028.000000000   1785937.875000000   1643247.125000000
2008-09-19/09:29:10.541   263775.3125000000   240048.4687500000   312639.3437500000   216837.7500000000   241558.5781250000   266744.5312500000   316694.3750000000   281846.1562500000   271659.1562500000   236992.8281250000   277937.9687500000   269513.6875000000   261764.2500000000   281536.4375000000   344693.6250000000   341647.6562500000   323987.9687500000   350392.4687500000   439603.2187500000   465725.3125000000   585854.3125000000   653560.5625000000   619054.6875000000   452879.7187500000   416455.7500000000   569885.1250000000   811839.0625000000   737365.8125000000   964963.4375000000   1652947.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:29:13.543   263775.3437500000   228045.8437500000   264540.0625000000   228884.5156250000   277793.1250000000   266744.5312500000   267971.2187500000   257337.3593750000   296356.0000000000   311834.3750000000   277937.9687500000   282347.9687500000   287941.2187500000   268129.7187500000   289541.6250000000   313176.4687500000   338715.0312500000   380862.0937500000   455303.7812500000   481785.2812500000   520757.5312500000   718919.3125000000   505015.1562500000   452879.7500000000   496545.6875000000   538223.9375000000   749387.2500000000   675916.3125000000   964963.5000000000   1534868.750000000   1613087.625000000   1643247.125000000
2008-09-19/09:29:16.546   275765.3750000000   324067.5000000000   252515.2812500000   240931.2812500000   265714.9375000000   278869.5312500000   267971.2187500000   257337.3593750000   259310.7968750000   311834.3750000000   277937.9687500000   269513.7187500000   287941.2187500000   294943.2187500000   261965.7500000000   313176.4687500000   353442.0937500000   350392.5000000000   408202.2812500000   513905.2500000000   618402.9375000000   620881.5000000000   586471.8750000000   452879.7500000000   400437.9062500000   601546.5625000000   686935.8125000000   768090.8750000000   964963.5000000000   1652947.500000000   1670704.000000000   1699917.000000000
2008-09-19/09:29:19.548   263775.3125000000   264053.7812500000   300614.5000000000   265024.8750000000   253636.7343750000   278869.5312500000   267971.1875000000   294100.6250000000   259310.7656250000   224519.3125000000   315839.4375000000   269513.6875000000   301029.6875000000   294943.2187500000   303329.5625000000   341647.6562500000   338715.0000000000   380862.0937500000   455303.7500000000   481785.2500000000   553305.8125000000   555523.5000000000   553889.0625000000   469054.4062500000   464509.5937500000   601546.5000000000   718161.3750000000   675916.2500000000   904649.9375000000   1711987.375000000   1843555.250000000   1643247.000000000
2008-09-19/09:29:22.551   275765.3750000000   288059.2187500000   276564.8437500000   252978.0781250000   301949.6250000000   266744.5312500000   280152.0000000000   306355.0937500000   271659.1875000000   274413.5000000000   290571.7812500000   346519.5312500000   274852.7187500000   254723.0000000000   344693.6562500000   327412.0625000000   353442.0937500000   426566.7187500000   376801.4062500000   513905.2500000000   618402.9375000000   620881.5000000000   521306.4375000000   436705.0937500000   432473.7187500000   538223.9375000000   780613.1250000000   706641.0625000000   964963.5000000000   1711987.500000000   1670704.000000000   1756587.250000000
2008-09-19/09:29:25.553   251785.2968750000   264053.7812500000   276564.8437500000   301165.4375000000   289871.3437500000   254619.5468750000   304513.5625000000   281846.1562500000   284007.5625000000   261939.9062500000   252670.4062500000   282347.9375000000   287941.1875000000   294943.2187500000   275753.6562500000   327412.0312500000   382896.2500000000   380862.0937500000   471004.2812500000   546025.2500000000   585854.3125000000   620881.4375000000   619054.6875000000   420530.4062500000   416455.7500000000   664869.6250000000   686935.7500000000   706641.0000000000   904649.9375000000   1830068.750000000   1613087.500000000   1699916.875000000
2008-09-19/09:29:28.555   275765.3750000000   288059.2187500000   252515.2812500000   265024.9062500000   253636.7500000000   303119.6250000000   267971.2187500000   294100.6250000000   284007.5625000000   286887.1250000000   303205.6250000000   256679.5000000000   274852.7187500000   294943.2187500000   344693.6562500000   298940.9062500000   323988.0000000000   350392.5000000000   408202.2812500000   578145.5000000000   553305.8750000000   588202.4375000000   553889.1250000000   436705.0937500000   400437.9062500000   633208.0625000000   780613.1250000000   675916.3125000000   964963.5000000000   1652947.500000000   1843555.375000000   1813257.875000000
2008-09-19/09:29:31.558   263775.3125000000   252051.1093750000   240490.5000000000   216837.7500000000   253636.7343750000   290994.5625000000   255790.4687500000   269591.7500000000   296355.9687500000   311834.3750000000   303205.5937500000   269513.6875000000   248675.8125000000   308350.0000000000   303329.5625000000   313176.4375000000   338715.0000000000   380862.0937500000   423902.7187500000   465725.3125000000   618402.8750000000   653560.5625000000   586471.8125000000   501403.9062500000   416455.7500000000   490732.1875000000   780613.0625000000   706641.0000000000   1025277.375000000   1889110.125000000   1670703.750000000   1756587.125000000
2008-09-19/09:29:34.560   263775.3437500000   288059.2187500000   252515.2812500000   265024.9062500000   301949.6250000000   327369.7812500000   267971.2187500000   257337.3593750000   259310.7968750000   311834.3750000000   252670.4375000000   282347.9687500000   261764.2656250000   335163.6562500000   289541.6250000000   327412.0625000000   353442.0937500000   396096.9375000000   408202.2812500000   465725.3750000000   585854.3125000000   555523.5000000000   505015.1562500000   469054.4687500000   480527.6562500000   538223.9375000000   718161.4375000000   675916.3125000000   964963.5000000000   1771028.000000000   1670704.000000000   1586577.625000000
2008-09-19/09:29:37.563   227805.3281250000   252051.1093750000   264540.0312500000   301165.4375000000   289871.3437500000   315244.6562500000   280151.9687500000   306355.0937500000   308704.4062500000   274413.5000000000   265304.1562500000   320850.8125000000   287941.1875000000   335163.6562500000   261965.7187500000   341647.6562500000   368169.1562500000   396096.9062500000   376801.3750000000   546025.2500000000   553305.8125000000   653560.5625000000   586471.8125000000   501403.9062500000   416455.7500000000   601546.5000000000   780613.0625000000   768090.8125000000   964963.4375000000   1771027.875000000   1670703.750000000   1756587.125000000
2008-09-19/09:29:40.565   287755.4375000000   276056.5000000000   324664.2812500000   240931.2812500000   289871.3750000000   242494.5937500000   328875.2500000000   330864.1250000000   271659.1875000000   249466.3750000000   277937.9687500000   282347.9687500000   248675.8281250000   308350.0312500000   303329.5937500000   327412.0625000000   338715.0312500000   350392.5000000000   471004.3437500000   513905.2500000000   618402.9375000000   653560.6250000000   553889.1250000000   469054.4687500000   480527.6562500000   538223.9375000000   780613.1250000000   675916.3125000000   964963.5000000000   1771028.000000000   1728320.625000000   1699917.000000000
2008-09-19/09:29:43.567   263775.3125000000   288059.1875000000   300614.5000000000   277071.7187500000   265714.9062500000   303119.5937500000   292332.7500000000   343118.6250000000   284007.5625000000   286887.0937500000   252670.4062500000   320850.8125000000   287941.1875000000   321756.8125000000   317117.5625000000   284705.3437500000   353442.0625000000   441801.6250000000   455303.7500000000   546025.2500000000   585854.3125000000   555523.5000000000   488723.8750000000   485229.1562500000   432473.6875000000   601546.5000000000   780613.0625000000   675916.2500000000   934806.6250000000   1711987.375000000   1728320.500000000   1699916.875000000
2008-09-19/09:29:46.570   239795.3281250000   276056.5000000000   240490.5312500000   301165.4687500000   265714.9375000000   303119.6250000000   316694.4062500000   343118.6562500000   271659.1875000000   286887.1250000000   315839.4687500000   269513.7187500000   274852.7187500000   335163.6562500000   303329.5937500000   270469.8437500000   382896.2812500000   380862.0937500000   439603.2500000000   449665.4687500000   553305.8750000000   653560.6250000000   521306.4375000000   420530.4375000000   432473.7187500000   664869.6875000000   749387.2500000000   706641.0625000000   964963.5000000000   1593907.875000000   1785937.875000000   1586577.625000000
2008-09-19/09:29:49.572   311735.6250000000   276056.5000000000   252515.2812500000   240931.2812500000   253636.7500000000   303119.6250000000   292332.7812500000   330864.1250000000   321052.9062500000   249466.3750000000   277937.9687500000   295182.2187500000   287941.2187500000   268129.7187500000   289541.6250000000   298940.9062500000   323988.0000000000   411331.8125000000   392501.8437500000   546025.3125000000   585854.3125000000   588202.4375000000   521306.4375000000   404355.8125000000   464509.6562500000   601546.5625000000   718161.4375000000   675916.3125000000   934806.6875000000   1652947.500000000   1843555.375000000   1699917.000000000
2008-09-19/09:29:52.575   227805.3281250000   276056.4687500000   288589.6562500000   301165.4375000000   277793.1250000000   339494.8750000000   267971.1875000000   318609.5625000000   284007.5625000000   336781.7187500000   303205.5937500000   333685.1250000000   274852.7187500000   268129.6875000000   289541.5937500000   341647.6562500000   323987.9687500000   380862.0937500000   439603.2187500000   497845.2187500000   553305.8125000000   686239.8750000000   521306.4062500000   404355.7812500000   432473.6875000000   506562.7187500000   686935.7500000000   583742.6875000000   934806.6250000000   1534868.625000000   1843555.250000000   1643247.000000000
2008-09-19/09:29:55.577   239795.3281250000   264053.8125000000   228465.7968750000   277071.7187500000   241558.5937500000   254619.5625000000   328875.2500000000   330864.1250000000   284007.5625000000   274413.5000000000   265304.1875000000   359353.9062500000   261764.2656250000   308350.0312500000   303329.5937500000   284705.3750000000   397623.4375000000   411331.8125000000   455303.7812500000   513905.2500000000   585854.3125000000   620881.5000000000   521306.4375000000   469054.4687500000   480527.6562500000   506562.7812500000   718161.4375000000   614467.1250000000   964963.5000000000   1711987.500000000   1670704.000000000   1699917.000000000
2008-09-19/09:29:58.579   275765.3437500000   300061.9375000000   276564.8437500000   289118.5625000000   301949.5937500000   351620.0000000000   328875.2500000000   294100.6250000000   296355.9687500000   261939.9062500000   303205.5937500000   308016.5000000000   287941.1875000000   294943.2187500000   330905.5625000000   313176.4375000000   309260.9687500000   441801.6250000000   439603.2187500000   546025.2500000000   618402.8750000000   588202.3750000000   586471.8125000000   452879.7187500000   432473.6875000000   601546.5000000000   843065.1250000000   737365.8125000000   964963.4375000000   1711987.375000000   1670703.750000000   1529908.500000000
2008-09-19/09:30:01.582   275765.3750000000   264053.8125000000   252515.2812500000   265024.9062500000   289871.3750000000   375870.3750000000   353237.0312500000   306355.0937500000   271659.1875000000   299360.7500000000   303205.6250000000   256679.5000000000   301029.7187500000   308350.0312500000   289541.6250000000   327412.0625000000   353442.0937500000   411331.8125000000   471004.3437500000   513905.2500000000   553305.8750000000   686239.9375000000   553889.1250000000   485229.1875000000   416455.7812500000   538223.9375000000   624484.8125000000   737365.8750000000   934806.6875000000   1711987.500000000   1785937.875000000   1699917.000000000
2008-09-19/09:30:04.584   251785.2968750000   252051.1093750000   324664.2500000000   265024.8750000000   338184.4687500000   303119.5937500000   328875.2500000000   330864.0937500000   296355.9687500000   311834.3750000000   277937.9687500000   282347.9375000000   287941.1875000000   308350.0000000000   289541.5937500000   327412.0312500000   353442.0625000000   426566.6875000000   423902.7187500000   481785.2500000000   520757.5000000000   588202.3750000000   586471.8125000000   436705.0625000000   448491.6250000000   601546.5000000000   811839.0625000000   768090.8125000000   904649.9375000000   1593907.750000000   1670703.750000000   1699916.875000000
2008-09-19/09:30:07.587   251785.3125000000   240048.4843750000   264540.0625000000   252978.0781250000   265714.9375000000   266744.5312500000   316694.4062500000   257337.3593750000   321052.9062500000   274413.5000000000   277937.9687500000   269513.7187500000   287941.2187500000   268129.7187500000   344693.6562500000   355883.3125000000   309261.0000000000   380862.0937500000   502405.5312500000   481785.2812500000   585854.3125000000   588202.4375000000   505015.1562500000   436705.0937500000   400437.9062500000   569885.1875000000   718161.4375000000   675916.3125000000   1025277.437500000   1652947.500000000   1728320.625000000   1643247.125000000
2008-09-19/09:30:10.589   299745.5000000000   288059.1875000000   276564.8437500000   289118.5625000000   265714.9062500000   315244.6562500000   280151.9687500000   294100.6250000000   296355.9687500000   299360.7187500000   265304.1562500000   256679.4843750000   301029.6875000000   294943.2187500000   330905.5625000000   313176.4375000000   323987.9687500000   396096.9062500000   471004.2812500000   481785.2500000000   553305.8125000000   653560.5625000000   553889.0625000000   436705.0625000000   480527.6250000000   538223.8750000000   718161.3750000000   645191.6250000000   964963.4375000000   1652947.375000000   1728320.500000000   1699916.875000000
2008-09-19/09:30:13.592   263775.3437500000   252051.1406250000   252515.2812500000   252978.0781250000   289871.3750000000   278869.5312500000   280152.0000000000   269591.7500000000   296356.0000000000   286887.1250000000   265304.1875000000   295182.2187500000   287941.2187500000   308350.0312500000   303329.5937500000   327412.0625000000   338715.0312500000   380862.0937500000   423902.7500000000   513905.2500000000   553305.8750000000   653560.6250000000   586471.8750000000   517578.7500000000   496545.6875000000   569885.1875000000   718161.4375000000   798815.9375000000   1025277.437500000   1771028.000000000   1670704.000000000   1699917.000000000
2008-09-19/09:30:16.594   299745.5000000000   264053.7812500000   252515.2656250000   325259.2812500000   314027.8437500000   242494.5781250000   267971.1875000000   281846.1562500000   308704.4062500000   274413.5000000000   290571.7500000000   308016.5000000000   287941.1875000000   308350.0000000000   303329.5625000000   384354.6562500000   309260.9687500000   411331.7812500000   439603.2187500000   465725.3125000000   520757.5000000000   555523.5000000000   521306.4062500000   485229.1562500000   480527.6250000000   506562.7187500000   718161.3750000000   737365.8125000000   934806.6250000000   1593907.750000000   1728320.500000000   1586577.500000000
2008-09-19/09:30:19.596   275765.3750000000   288059.2187500000   300614.5312500000   228884.5156250000   289871.3750000000   303119.6250000000   292332.7812500000   281846.1875000000   234614.1093750000   249466.3750000000   290571.7812500000   282347.9687500000   301029.7187500000   294943.2187500000   275753.6562500000   298940.9062500000   338715.0312500000   411331.8125000000   439603.2500000000   497845.2500000000   585854.3125000000   653560.6250000000   651637.7500000000   452879.7500000000   416455.7812500000   569885.1875000000   780613.1250000000   645191.6250000000   964963.5000000000   1652947.500000000   1728320.625000000   1586577.625000000
2008-09-19/09:30:22.599   239795.3125000000   276056.4687500000   276564.8437500000   289118.5625000000   301949.5937500000   315244.6562500000   280151.9687500000   269591.7500000000   246962.4218750000   249466.3593750000   303205.5937500000   282347.9375000000   235587.3906250000   321756.8125000000   303329.5625000000   270469.8437500000   309260.9687500000   380862.0937500000   423902.7187500000   465725.3125000000   618402.8750000000   620881.4375000000   553889.0625000000   501403.9062500000   400437.8750000000   601546.5000000000   811839.0625000000   768090.8125000000   934806.6250000000   1711987.375000000   1670703.750000000   1643247.000000000
2008-09-19/09:30:25.601   263775.3437500000   252051.1406250000   288589.6875000000   289118.5937500000   301949.6250000000   290994.5625000000   304513.5937500000   281846.1875000000   246962.4375000000   261939.9375000000   265304.1875000000   269513.7187500000   327206.8125000000   294943.2187500000   248177.8437500000   270469.8437500000   323988.0000000000   396096.9375000000   455303.7812500000   546025.3125000000   553305.8750000000   588202.4375000000   553889.1250000000   452879.7500000000   416455.7812500000   569885.1875000000   749387.2500000000   675916.3125000000   964963.5000000000   1711987.500000000   1785937.875000000   1643247.125000000
2008-09-19/09:30:28.604   299745.5000000000   216043.2187500000   288589.6562500000   313212.3437500000   277793.1250000000   254619.5468750000   231429.0468750000   269591.7500000000   259310.7656250000   236992.8281250000   252670.4062500000   243845.2812500000   274852.7187500000   294943.2187500000   275753.6562500000   313176.4375000000   353442.0625000000   365627.2500000000   423902.7187500000   465725.3125000000   553305.8125000000   588202.3750000000   553889.0625000000   501403.9062500000   448491.6250000000   601546.5000000000   718161.3750000000   737365.8125000000   904649.9375000000   1652947.375000000   1728320.500000000   1586577.500000000
2008-09-19/09:30:31.606   239795.3281250000   288059.2187500000   300614.5312500000   289118.5937500000   265714.9375000000   266744.5312500000   243609.7656250000   220574.2812500000   222265.7968750000   274413.5000000000   227402.9687500000   308016.5312500000   274852.7187500000   254723.0000000000   261965.7500000000   327412.0625000000   368169.1875000000   365627.2812500000   439603.2500000000   465725.3750000000   553305.8750000000   620881.5000000000   521306.4375000000   469054.4687500000   432473.7187500000   538223.9375000000   780613.1250000000   737365.8750000000   964963.5000000000   1711987.500000000   1728320.625000000   1699917.000000000
2008-09-19/09:30:34.608   263775.3437500000   276056.5000000000   276564.8437500000   289118.5937500000   265714.9375000000   230369.6562500000   243609.7656250000   245082.9687500000   222265.7968750000   261939.9375000000   240036.6875000000   231011.1250000000   261764.2656250000   281536.4687500000   261965.7500000000   298940.9062500000   309261.0000000000   335157.7500000000   502405.5312500000   546025.3125000000   553305.8750000000   620881.5000000000   553889.1250000000   485229.1875000000   464509.6562500000   601546.5625000000   686935.8125000000   645191.6250000000   964963.5000000000   1652947.500000000   1670704.000000000   1699917.000000000
2008-09-19/09:30:37.611   251785.2968750000   240048.4687500000   264540.0312500000   240931.2656250000   289871.3437500000   254619.5468750000   255790.4687500000   220574.2656250000   234614.0781250000   249466.3593750000   240036.6718750000   256679.4843750000   314118.2187500000   294943.2187500000   275753.6562500000   298940.8750000000   323987.9687500000   411331.7812500000   439603.2187500000   497845.2187500000   520757.5000000000   588202.3750000000   521306.4062500000   517578.6875000000   400437.8750000000   569885.1250000000   749387.1875000000   768090.8125000000   964963.4375000000   1652947.375000000   1670703.750000000   1699916.875000000
2008-09-19/09:30:40.613   311735.6250000000   240048.4843750000   276564.8437500000   240931.2812500000   241558.5937500000   242494.5937500000   292332.7812500000   294100.6250000000   209917.5000000000   224519.3281250000   277937.9687500000   295182.2187500000   274852.7187500000   241316.3125000000   303329.5937500000   341647.6875000000   323988.0000000000   319923.0000000000   408202.2812500000   465725.3750000000   618402.9375000000   653560.6250000000   586471.8750000000   436705.0937500000   400437.9062500000   569885.1875000000   780613.1250000000   706641.0625000000   934806.6875000000   1593907.875000000   1728320.625000000   1643247.125000000
2008-09-19/09:30:43.616   311735.5937500000   240048.4687500000   252515.2656250000   289118.5625000000   205324.2343750000   230369.6406250000   231429.0468750000   232828.5937500000   234614.0781250000   224519.3125000000   240036.6718750000   218176.9687500000   261764.2500000000   268129.6875000000   303329.5625000000   313176.4375000000   353442.0625000000   365627.2500000000   392501.8125000000   465725.3125000000   585854.3125000000   522844.6875000000   553889.0625000000   420530.4062500000   400437.8750000000   569885.1250000000   686935.7500000000   706641.0000000000   934806.6250000000   1593907.750000000   1670703.750000000   1699916.875000000
2008-09-19/09:30:46.618   251785.3125000000   252051.1406250000   216441.0781250000   265024.9062500000   253636.7500000000   230369.6562500000   255790.4843750000   220574.2812500000   209917.5000000000   249466.3750000000   265304.1875000000   256679.5000000000   235587.4062500000   254723.0000000000   261965.7500000000   284705.3750000000   368169.1875000000   411331.8125000000   455303.7812500000   449665.4687500000   618402.9375000000   653560.6250000000   586471.8750000000   485229.1875000000   448491.6562500000   538223.9375000000   655710.2500000000   706641.0625000000   934806.6875000000   1534868.750000000   1728320.625000000   1643247.125000000
2008-09-19/09:30:49.620   251785.2968750000   264053.7812500000   264540.0312500000   265024.8750000000   265714.9062500000   242494.5781250000   243609.7343750000   220574.2656250000   234614.0781250000   236992.8281250000   227402.9531250000   218176.9687500000   274852.7187500000   254722.9843750000   261965.7187500000   270469.8437500000   323987.9687500000   426566.6875000000   455303.7500000000   465725.3125000000   520757.5000000000   588202.3750000000   553889.0625000000   452879.7187500000   464509.5937500000   601546.5000000000   718161.3750000000   706641.0000000000   904649.9375000000   1711987.375000000   1785937.750000000   1699916.875000000
2008-09-19/09:30:52.623   275765.3750000000   264053.8125000000   288589.6875000000   265024.9062500000   253636.7500000000   242494.5937500000   219248.3906250000   245082.9687500000   246962.4375000000   249466.3750000000   252670.4375000000   243845.2968750000   261764.2656250000   254723.0000000000   248177.8437500000   298940.9062500000   338715.0312500000   396096.9375000000   408202.2812500000   481785.2812500000   618402.9375000000   620881.5000000000   505015.1562500000   452879.7500000000   480527.6562500000   569885.1875000000   686935.8125000000   645191.6250000000   1025277.437500000   1711987.500000000   1670704.000000000   1699917.000000000
2008-09-19/09:30:55.625   299745.5000000000   336070.2812500000   312639.3437500000   289118.5625000000   289871.3437500000   278869.5312500000   243609.7343750000   245082.9531250000   271659.1562500000   236992.8281250000   214769.2656250000   231011.1093750000   261764.2500000000   241316.2968750000   289541.5937500000   341647.6562500000   368169.1562500000   396096.9062500000   439603.2187500000   433605.5625000000   585854.3125000000   620881.4375000000   472432.6250000000   469054.4062500000   432473.6875000000   506562.7187500000   780613.0625000000   706641.0000000000   964963.4375000000   1652947.375000000   1728320.500000000   1643247.000000000
2008-09-19/09:30:58.628   251785.3125000000   240048.4843750000   300614.5312500000   265024.9062500000   253636.7500000000   290994.5625000000   243609.7656250000   245082.9687500000   222265.7968750000   274413.5000000000   265304.1875000000   243845.2968750000   248675.8281250000   281536.4687500000   289541.6250000000   270469.8437500000   353442.0937500000   411331.8125000000   439603.2500000000   513905.2500000000   585854.3125000000   620881.5000000000   553889.1250000000   404355.8125000000   432473.7187500000   538223.9375000000   749387.2500000000   614467.1250000000   934806.6875000000   1771028.000000000   1670704.000000000   1699917.000000000
2008-09-19/09:31:01.630   287755.4062500000   252051.1093750000   240490.5000000000   240931.2656250000   229480.4375000000   290994.5625000000   328875.2500000000   269591.7500000000   234614.0781250000   261939.9062500000   240036.6718750000   256679.4843750000   248675.8125000000   281536.4375000000   261965.7187500000   284705.3437500000   309260.9687500000   350392.4687500000   502405.5000000000   433605.5625000000   553305.8125000000   522844.6875000000   553889.0625000000   469054.4062500000   448491.6250000000   538223.8750000000   718161.3750000000   737365.8125000000   1025277.375000000   1711987.375000000   1728320.500000000   1586577.500000000
2008-09-19/09:31:04.632   323725.7500000000   312064.7187500000   348714.0937500000   277071.7187500000   301949.6250000000   303119.6250000000   280152.0000000000   281846.1875000000   209917.5000000000   236992.8437500000   277937.9687500000   231011.1250000000   274852.7187500000   254723.0000000000   289541.6250000000   298940.9062500000   353442.0937500000   396096.9375000000   471004.3437500000   546025.3125000000   553305.8750000000   653560.6250000000   521306.4375000000   436705.0937500000   480527.6562500000   506562.7812500000   718161.4375000000   706641.0625000000   934806.6875000000   1711987.500000000   1728320.625000000   1643247.125000000
2008-09-19/09:31:07.635   287755.4375000000   312064.7187500000   276564.8437500000   265024.9062500000   301949.6250000000   290994.5625000000   280152.0000000000   269591.7500000000   246962.4375000000   224519.3281250000   290571.7812500000   243845.2968750000   261764.2656250000   241316.3125000000   234389.9843750000   284705.3750000000   309261.0000000000   411331.8125000000   392501.8437500000   513905.2500000000   585854.3125000000   653560.6250000000   553889.1250000000   420530.4375000000   416455.7812500000   538223.9375000000   780613.1250000000   706641.0625000000   1025277.437500000   1593907.875000000   1670704.000000000   1643247.125000000
2008-09-19/09:31:10.637   311735.5937500000   336070.2812500000   324664.2500000000   301165.4375000000   289871.3437500000   327369.7500000000   292332.7500000000   318609.5625000000   234614.0781250000   261939.9062500000   240036.6718750000   243845.2812500000   248675.8125000000   281536.4375000000   289541.5937500000   370118.9687500000   294533.9687500000   365627.2500000000   471004.2812500000   513905.1875000000   520757.5000000000   588202.3750000000   521306.4062500000   436705.0625000000   464509.5937500000   538223.8750000000   718161.3750000000   675916.2500000000   1085591.750000000   1711987.375000000   1613087.500000000   1643247.000000000
2008-09-19/09:31:13.640   275765.3437500000   336070.2812500000   288589.6562500000   289118.5625000000   301949.5937500000   290994.5625000000   328875.2500000000   294100.6250000000   284007.5625000000   261939.9062500000   290571.7500000000   295182.2187500000   301029.6875000000   294943.2187500000   220602.1093750000   284705.3437500000   309260.9687500000   350392.4687500000   455303.7500000000   449665.4062500000   504483.3437500000   588202.3750000000   553889.0625000000   436705.0625000000   400437.8750000000   569885.1250000000   718161.3750000000   645191.6250000000   934806.6250000000   1652947.375000000   1670703.750000000   1586577.500000000
2008-09-19/09:31:16.642   227805.3593750000   264053.8125000000   252515.2812500000   313212.3750000000   253636.7500000000   266744.5312500000   243609.7656250000   257337.3593750000   259310.7968750000   224519.3281250000   252670.4375000000   269513.7187500000   235587.4062500000   268129.7187500000   289541.6250000000   298940.9062500000   323988.0000000000   396096.9375000000   439603.2500000000   465725.3750000000   585854.3125000000   522844.7187500000   553889.1250000000   469054.4687500000   416455.7812500000   569885.1875000000   749387.2500000000   706641.0625000000   1025277.437500000   1652947.500000000   1613087.625000000   1643247.125000000
2008-09-19/09:31:19.645   263775.3437500000   252051.1406250000   264540.0625000000   228884.5156250000   241558.5937500000   266744.5312500000   231429.0625000000   294100.6250000000   259310.7968750000   249466.3750000000   240036.6875000000   231011.1250000000   261764.2656250000   268129.7187500000   289541.6250000000   313176.4687500000   309261.0000000000   365627.2812500000   408202.2812500000   513905.2500000000   520757.5312500000   555523.5000000000   586471.8750000000   404355.8125000000   416455.7812500000   569885.1875000000   718161.4375000000   737365.8750000000   934806.6875000000   1711987.500000000   1670704.000000000   1586577.625000000
2008-09-19/09:31:22.647   215815.3906250000   252051.1093750000   216441.0625000000   228884.5000000000   217402.3281250000   242494.5781250000   243609.7343750000   257337.3281250000   259310.7656250000   249466.3593750000   240036.6718750000   205342.8437500000   248675.8125000000   227909.6250000000   248177.8281250000   327412.0312500000   323987.9687500000   380862.0937500000   423902.7187500000   513905.1875000000   553305.8125000000   588202.3750000000   521306.4062500000   436705.0625000000   448491.6250000000   569885.1250000000   780613.0625000000   768090.8125000000   1025277.375000000   1711987.375000000   1613087.500000000   1643247.000000000
2008-09-19/09:31:25.649   215815.4062500000   240048.4843750000   216441.0781250000   240931.2812500000   241558.5937500000   266744.5312500000   255790.4843750000   208319.9687500000   209917.5000000000   212045.8437500000   227402.9687500000   243845.2968750000   274852.7187500000   281536.4687500000   248177.8437500000   270469.8437500000   309261.0000000000   365627.2812500000   408202.2812500000   513905.2500000000   553305.8750000000   620881.5000000000   553889.1250000000   469054.4687500000   448491.6562500000   538223.9375000000   843065.1875000000   675916.3125000000   964963.5000000000   1593907.875000000   1785937.875000000   1586577.625000000
2008-09-19/09:31:28.652   239795.3125000000   276056.4687500000   192391.7031250000   228884.5000000000   253636.7343750000   230369.6406250000   255790.4687500000   245082.9531250000   234614.0781250000   236992.8281250000   265304.1562500000   256679.4843750000   235587.3906250000   294943.2187500000   289541.5937500000   284705.3437500000   309260.9687500000   380862.0937500000   423902.7187500000   497845.2187500000   553305.8125000000   620881.4375000000   553889.0625000000   404355.7812500000   448491.6250000000   569885.1250000000   749387.1875000000   706641.0000000000   964963.4375000000   1652947.375000000   1613087.500000000   1643247.000000000
2008-09-19/09:31:31.654   203825.4687500000   228045.8437500000   264540.0625000000   192744.3281250000   217402.3437500000   206119.8437500000   207067.7343750000   245082.9687500000   209917.5000000000   249466.3750000000   214769.2812500000   256679.5000000000   235587.4062500000   227909.6406250000   261965.7500000000   313176.4687500000   353442.0937500000   365627.2812500000   471004.3437500000   546025.3125000000   553305.8750000000   653560.6250000000   553889.1250000000   485229.1875000000   432473.7187500000   538223.9375000000   655710.2500000000   737365.8750000000   1025277.437500000   1534868.750000000   1613087.625000000   1699917.000000000
2008-09-19/09:31:34.657   275765.3437500000   228045.8281250000   204416.3750000000   228884.5000000000   205324.2343750000   242494.5781250000   231429.0468750000   232828.5937500000   222265.7656250000   236992.8281250000   240036.6718750000   256679.4843750000   248675.8125000000   281536.4375000000   317117.5625000000   327412.0312500000   338715.0000000000   304688.2812500000   439603.2187500000   497845.2187500000   553305.8125000000   522844.6875000000   553889.0625000000   436705.0625000000   480527.6250000000   538223.8750000000   749387.1875000000   737365.8125000000   964963.4375000000   1711987.375000000   1670703.750000000   1756587.125000000
2008-09-19/09:31:37.659   251785.3125000000   228045.8437500000   216441.0781250000   240931.2812500000   241558.5937500000   187932.5468750000   243609.7656250000   245082.9687500000   209917.5000000000   212045.8437500000   240036.6875000000   218176.9843750000   209410.6562500000   254723.0000000000   317117.5625000000   313176.4687500000   368169.1875000000   365627.2812500000   439603.2500000000   497845.2500000000   585854.3125000000   588202.4375000000   553889.1250000000   452879.7500000000   416455.7812500000   569885.1875000000   749387.2500000000   706641.0625000000   934806.6875000000   1711987.500000000   1785937.875000000   1699917.000000000
2008-09-19/09:31:40.661   239795.3125000000   264053.7812500000   228465.7812500000   216837.7500000000   217402.3281250000   254619.5468750000   231429.0468750000   245082.9531250000   234614.0781250000   261939.9062500000   227402.9531250000   243845.2812500000   261764.2500000000   294943.2187500000   275753.6562500000   341647.6562500000   338715.0000000000   350392.4687500000   423902.7187500000   465725.3125000000   585854.3125000000   620881.4375000000   505015.1250000000   436705.0625000000   448491.6250000000   633208.0000000000   749387.1875000000   706641.0000000000   904649.9375000000   1652947.375000000   1670703.750000000   1643247.000000000
2008-09-19/09:31:43.664   251785.3125000000   264053.8125000000   228465.7968750000   216837.7656250000   265714.9375000000   242494.5937500000   219248.3906250000   208319.9687500000   234614.1093750000   212045.8437500000   265304.1875000000   218176.9843750000   248675.8281250000   268129.7187500000   261965.7500000000   313176.4687500000   309261.0000000000   350392.5000000000   423902.7500000000   481785.2812500000   520757.5312500000   620881.5000000000   521306.4375000000   452879.7500000000   448491.6562500000   601546.5625000000   686935.8125000000   675916.3125000000   964963.5000000000   1593907.875000000   1613087.625000000   1643247.125000000
2008-09-19/09:31:46.666   251785.2968750000   204040.6406250000   252515.2656250000   240931.2656250000   253636.7343750000   242494.5781250000   231429.0468750000   232828.5937500000   222265.7656250000   224519.3125000000   240036.6718750000   218176.9687500000   274852.7187500000   294943.2187500000   275753.6562500000   298940.8750000000   338715.0000000000   319923.0000000000   376801.3750000000   481785.2500000000   553305.8125000000   620881.4375000000   553889.0625000000   404355.7812500000   432473.6875000000   506562.7187500000   749387.1875000000   706641.0000000000   964963.4375000000   1711987.375000000   1613087.500000000   1699916.875000000
2008-09-19/09:31:49.669   227805.3593750000   240048.4843750000   192391.7187500000   252978.0781250000   277793.1250000000   218244.7500000000   243609.7656250000   232828.6093750000   191395.1093750000   249466.3750000000   265304.1875000000   256679.5000000000   274852.7187500000   268129.7187500000   275753.6562500000   284705.3750000000   323988.0000000000   350392.5000000000   455303.7812500000   417545.7500000000   585854.3125000000   653560.6250000000   619054.7500000000   469054.4687500000   448491.6562500000   601546.5625000000   780613.1250000000   675916.3125000000   1025277.437500000   1534868.750000000   1728320.625000000   1643247.125000000
2008-09-19/09:31:52.671   227805.3593750000   240048.4843750000   240490.5312500000   192744.3281250000   205324.2500000000   230369.6562500000   194887.1093750000   220574.2812500000   234614.1093750000   212045.8437500000   252670.4375000000   198925.7968750000   248675.8281250000   227909.6406250000   303329.5937500000   284705.3750000000   323988.0000000000   350392.5000000000   392501.8437500000   481785.2812500000   520757.5312500000   555523.5000000000   553889.1250000000   436705.0937500000   512563.7500000000   633208.0625000000   686935.8125000000   737365.8750000000   964963.5000000000   1652947.500000000   1613087.625000000   1699917.000000000
2008-09-19/09:31:55.673   227805.3281250000   228045.8281250000   228465.7812500000   240931.2656250000   217402.3281250000   254619.5468750000   231429.0468750000   245082.9531250000   209917.4843750000   174625.5000000000   214769.2656250000   205342.8437500000   261764.2500000000   268129.6875000000   261965.7187500000   284705.3437500000   323987.9687500000   335157.7187500000   392501.8125000000   578145.4375000000   553305.8125000000   522844.6875000000   619054.6875000000   420530.4062500000   400437.8750000000   601546.5000000000   780613.0625000000   706641.0000000000   964963.4375000000   1711987.375000000   1670703.750000000   1756587.125000000
2008-09-19/09:31:58.676   251785.3125000000   204040.6562500000   192391.7187500000   240931.2812500000   217402.3437500000   230369.6562500000   207067.7343750000   269591.7500000000   209917.5000000000   224519.3281250000   227402.9687500000   282347.9687500000   235587.4062500000   227909.6406250000   261965.7500000000   327412.0625000000   309261.0000000000   319923.0000000000   471004.3437500000   465725.3750000000   520757.5312500000   620881.5000000000   553889.1250000000   404355.8125000000   432473.7187500000   569885.1875000000   718161.4375000000   614467.1250000000   1025277.437500000   1593907.875000000   1555471.750000000   1643247.125000000
2008-09-19/09:32:01.678   239795.3125000000   264053.7812500000   168342.4375000000   204791.0156250000   241558.5781250000   206119.8281250000   219248.3750000000   208319.9531250000   259310.7656250000   187098.9218750000   227402.9531250000   231011.1093750000   222499.0000000000   227909.6250000000   330905.5625000000   298940.8750000000   294533.9687500000   319923.0000000000   392501.8125000000   481785.2500000000   553305.8125000000   588202.3750000000   472432.6250000000   388181.2187500000   448491.6250000000   538223.8750000000   686935.7500000000   737365.8125000000   964963.4375000000   1652947.375000000   1785937.750000000   1643247.000000000
2008-09-19/09:32:04.681   239795.3281250000   228045.8437500000   216441.0781250000   252978.0781250000   241558.5937500000   230369.6562500000   231429.0625000000   232828.6093750000   197569.2343750000   224519.3281250000   252670.4375000000   231011.1250000000   209410.6562500000   254723.0000000000   289541.6250000000   355883.3125000000   338715.0312500000   411331.8125000000   392501.8437500000   497845.2500000000   520757.5312500000   653560.6250000000   521306.4375000000   469054.4687500000   432473.7187500000   601546.5625000000   686935.8125000000   737365.8750000000   1025277.437500000   1593907.875000000   1613087.625000000   1756587.250000000
2008-09-19/09:32:07.683   215815.3906250000   276056.4687500000   252515.2656250000   216837.7500000000   175129.0937500000   206119.8281250000   219248.3750000000   232828.5937500000   234614.0781250000   212045.8281250000   214769.2656250000   205342.8437500000   222499.0000000000   281536.4375000000   289541.5937500000   313176.4375000000   294533.9687500000   411331.7812500000   423902.7187500000   465725.3125000000   553305.8125000000   555523.5000000000   553889.0625000000   452879.7187500000   432473.6875000000   633208.0000000000   780613.0625000000   675916.2500000000   904649.9375000000   1711987.375000000   1670703.750000000   1699916.875000000
2008-09-19/09:32:10.686   203825.4687500000   228045.8437500000   240490.5312500000   228884.5156250000   241558.5937500000   218244.7500000000   231429.0625000000   171557.1562500000   197569.2343750000   236992.8437500000   227402.9687500000   243845.2968750000   235587.4062500000   254723.0000000000   261965.7500000000   298940.9062500000   368169.1875000000   411331.8125000000   408202.2812500000   449665.4687500000   520757.5312500000   588202.4375000000   553889.1250000000   420530.4375000000   416455.7812500000   538223.9375000000   718161.4375000000   706641.0625000000   874493.4375000000   1652947.500000000   1613087.625000000   1586577.625000000
2008-09-19/09:32:13.688   239795.3125000000   216043.2187500000   204416.3750000000   252978.0625000000   253636.7343750000   242494.5781250000   219248.3750000000   232828.5937500000   209917.4843750000   199572.3593750000   202135.5937500000   256679.4843750000   248675.8125000000   281536.4375000000   317117.5625000000   298940.8750000000   279807.0312500000   350392.4687500000   376801.3750000000   449665.4062500000   618402.8750000000   620881.4375000000   521306.4062500000   436705.0625000000   432473.6875000000   601546.5000000000   780613.0625000000   645191.6250000000   934806.6250000000   1652947.375000000   1670703.750000000   1586577.500000000
2008-09-19/09:32:16.690   227805.3593750000   228045.8437500000   216441.0781250000   240931.2812500000   241558.5937500000   230369.6562500000   219248.3906250000   232828.6093750000   222265.7968750000   224519.3281250000   227402.9687500000   218176.9843750000   248675.8281250000   254723.0000000000   289541.6250000000   284705.3750000000   323988.0000000000   365627.2812500000   439603.2500000000   401485.9375000000   520757.5312500000   555523.5000000000   553889.1250000000   436705.0937500000   416455.7812500000   569885.1875000000   718161.4375000000   706641.0625000000   1025277.437500000   1652947.500000000   1728320.625000000   1586577.625000000
2008-09-19/09:32:19.693   227805.3281250000   264053.7812500000   240490.5000000000   204791.0156250000   229480.4375000000   242494.5781250000   243609.7343750000   196065.6562500000   222265.7656250000   249466.3593750000   227402.9531250000   243845.2812500000   235587.3906250000   254722.9843750000   317117.5625000000   313176.4375000000   323987.9687500000   319923.0000000000   439603.2187500000   513905.1875000000   585854.3125000000   620881.4375000000   521306.4062500000   452879.7187500000   400437.8750000000   601546.5000000000   749387.1875000000   737365.8125000000   1025277.375000000   1652947.375000000   1613087.500000000   1643247.000000000
2008-09-19/09:32:22.695   215815.4062500000   216043.2343750000   252515.2812500000   228884.5156250000   241558.5937500000   230369.6562500000   231429.0625000000   189938.5312500000   209917.5000000000   224519.3281250000   227402.9687500000   243845.2968750000   287941.2187500000   268129.7187500000   289541.6250000000   284705.3750000000   294534.0000000000   319923.0000000000   423902.7500000000   465725.3750000000   504483.4062500000   588202.4375000000   521306.4375000000   469054.4687500000   432473.7187500000   538223.9375000000   718161.4375000000   737365.8750000000   964963.5000000000   1593907.875000000   1728320.625000000   1643247.125000000
2008-09-19/09:32:25.698   251785.3125000000   240048.4843750000   252515.2812500000   216837.7656250000   241558.5937500000   254619.5625000000   207067.7343750000   220574.2812500000   222265.7968750000   224519.3281250000   214769.2812500000   231011.1250000000   248675.8281250000   268129.7187500000   261965.7500000000   298940.9062500000   368169.1875000000   380862.0937500000   408202.2812500000   497845.2500000000   553305.8750000000   555523.5000000000   521306.4375000000   436705.0937500000   432473.7187500000   538223.9375000000   718161.4375000000   737365.8750000000   964963.5000000000   1652947.500000000   1670704.000000000   1643247.125000000
2008-09-19/09:32:28.700   251785.2968750000   252051.1093750000   264540.0312500000   277071.7187500000   217402.3281250000   218244.7187500000   219248.3750000000   196065.6562500000   197569.2187500000   212045.8281250000   202135.5937500000   256679.4843750000   209410.6406250000   268129.6875000000   303329.5625000000   313176.4375000000   338715.0000000000   350392.4687500000   392501.8125000000   497845.2187500000   520757.5000000000   588202.3750000000   553889.0625000000   436705.0625000000   432473.6875000000   569885.1250000000   655710.1875000000   706641.0000000000   964963.4375000000   1652947.375000000   1728320.500000000   1643247.000000000
2008-09-19/09:32:31.702   251785.3125000000   252051.1406250000   252515.2812500000   228884.5156250000   253636.7500000000   206119.8437500000   243609.7656250000   208319.9687500000   209917.5000000000   199572.3750000000   227402.9687500000   218176.9843750000   222499.0156250000   227909.6406250000   317117.5625000000   256234.3593750000   323988.0000000000   365627.2812500000   408202.2812500000   417545.7500000000   553305.8750000000   522844.7187500000   553889.1250000000   485229.1875000000   432473.7187500000   538223.9375000000   749387.2500000000   675916.3125000000   964963.5000000000   1711987.500000000   1670704.000000000   1586577.625000000
2008-09-19/09:32:34.705   299745.5000000000   264053.7812500000   240490.5000000000   252978.0625000000   229480.4375000000   266744.5312500000   243609.7343750000   245082.9531250000   222265.7656250000   193335.6406250000   240036.6718750000   243845.2812500000   248675.8125000000   227909.6250000000   275753.6562500000   298940.8750000000   323987.9687500000   365627.2500000000   314000.0312500000   481785.2500000000   585854.3125000000   588202.3750000000   586471.8125000000   452879.7187500000   448491.6250000000   601546.5000000000   749387.1875000000   706641.0000000000   904649.9375000000   1652947.375000000   1670703.750000000   1699916.875000000
2008-09-19/09:32:37.707   239795.3281250000   276056.5000000000   264540.0625000000   240931.2812500000   229480.4531250000   230369.6562500000   243609.7656250000   220574.2812500000   234614.1093750000   224519.3281250000   240036.6875000000   243845.2968750000   235587.4062500000   268129.7187500000   289541.6250000000   284705.3750000000   309261.0000000000   380862.0937500000   455303.7812500000   513905.2500000000   553305.8750000000   620881.5000000000   521306.4375000000   404355.8125000000   480527.6562500000   538223.9375000000   780613.1250000000   737365.8750000000   964963.5000000000   1593907.875000000   1728320.625000000   1586577.625000000
2008-09-19/09:32:40.710   287755.4062500000   264053.7812500000   252515.2656250000   265024.8750000000   229480.4375000000   230369.6406250000   219248.3750000000   196065.6562500000   222265.7656250000   236992.8281250000   240036.6718750000   198925.7812500000   209410.6406250000   254722.9843750000   275753.6562500000   327412.0312500000   323987.9687500000   396096.9062500000   376801.3750000000   513905.1875000000   585854.3125000000   620881.4375000000   521306.4062500000   404355.7812500000   432473.6875000000   569885.1250000000   718161.3750000000   645191.6250000000   1085591.750000000   1711987.375000000   1670703.750000000   1643247.000000000
2008-09-19/09:32:43.712   239795.3281250000   300061.9687500000   240490.5312500000   240931.2812500000   229480.4531250000   230369.6562500000   219248.3906250000   220574.2812500000   222265.7968750000   249466.3750000000   227402.9687500000   231011.1250000000   287941.2187500000   268129.7187500000   275753.6562500000   341647.6875000000   353442.0937500000   396096.9375000000   502405.5312500000   449665.4687500000   553305.8750000000   555523.5000000000   586471.8750000000   469054.4687500000   416455.7812500000   538223.9375000000   655710.2500000000   737365.8750000000   934806.6875000000   1652947.500000000   1613087.625000000   1643247.125000000
2008-09-19/09:32:46.714   215815.3906250000   216043.2187500000   240490.5000000000   240931.2656250000   241558.5781250000   206119.8281250000   231429.0468750000   245082.9531250000   259310.7656250000   212045.8281250000   252670.4062500000   231011.1093750000   202866.4687500000   254722.9843750000   289541.5937500000   270469.8437500000   338715.0000000000   365627.2500000000   471004.2812500000   481785.2500000000   553305.8125000000   588202.3750000000   488723.8750000000   485229.1562500000   400437.8750000000   569885.1250000000   686935.7500000000   645191.6250000000   1025277.375000000   1593907.750000000   1613087.500000000   1643247.000000000
2008-09-19/09:32:49.717   239795.3281250000   204040.6562500000   240490.5312500000   216837.7656250000   229480.4531250000   242494.5937500000   292332.7812500000   208319.9687500000   209917.5000000000   224519.3281250000   265304.1875000000   256679.5000000000   261764.2656250000   254723.0000000000   289541.6250000000   284705.3750000000   279807.0625000000   365627.2812500000   471004.3437500000   465725.3750000000   585854.3125000000   620881.5000000000   521306.4375000000   469054.4687500000   480527.6562500000   633208.0625000000   686935.8125000000   706641.0625000000   964963.5000000000   1711987.500000000   1613087.625000000   1699917.000000000
2008-09-19/09:32:52.719   227805.3281250000   228045.8281250000   252515.2656250000   228884.5000000000   241558.5781250000   254619.5468750000   231429.0468750000   208319.9531250000   259310.7656250000   212045.8281250000   214769.2656250000   231011.1093750000   287941.1875000000   241316.2968750000   289541.5937500000   327412.0312500000   338715.0000000000   350392.4687500000   361101.0000000000   449665.4062500000   553305.8125000000   620881.4375000000   505015.1250000000   420530.4062500000   448491.6250000000   569885.1250000000   686935.7500000000   675916.2500000000   934806.6250000000   1652947.375000000   1728320.500000000   1473239.875000000
2008-09-19/09:32:55.722   227805.3593750000   288059.2187500000   264540.0625000000   240931.2812500000   253636.7500000000   218244.7500000000   267971.2187500000   220574.2812500000   234614.1093750000   236992.8437500000   214769.2812500000   243845.2968750000   209410.6562500000   241316.3125000000   303329.5937500000   313176.4687500000   279807.0625000000   335157.7500000000   439603.2500000000   481785.2812500000   585854.3125000000   555523.5000000000   521306.4375000000   452879.7500000000   384420.0312500000   601546.5625000000   686935.8125000000   645191.6250000000   964963.5000000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:32:58.724   275765.3750000000   276056.5000000000   252515.2812500000   277071.7187500000   277793.1250000000   278869.5312500000   194887.1093750000   269591.7500000000   271659.1875000000   249466.3750000000   227402.9687500000   243845.2968750000   248675.8281250000   241316.3125000000   248177.8437500000   298940.9062500000   323988.0000000000   396096.9375000000   439603.2500000000   449665.4687500000   585854.3125000000   653560.6250000000   521306.4375000000   452879.7500000000   416455.7812500000   538223.9375000000   718161.4375000000   645191.6250000000   1025277.437500000   1711987.500000000   1728320.625000000   1699917.000000000
2008-09-19/09:33:01.726   263775.3125000000   252051.1093750000   300614.5000000000   240931.2656250000   265714.9062500000   266744.5312500000   231429.0468750000   245082.9531250000   197569.2187500000   249466.3593750000   240036.6718750000   243845.2812500000   248675.8125000000   241316.2968750000   317117.5625000000   341647.6562500000   294533.9687500000   319923.0000000000   408202.2500000000   497845.2187500000   520757.5000000000   555523.5000000000   586471.8125000000   436705.0625000000   416455.7500000000   569885.1250000000   655710.1875000000   645191.6250000000   964963.4375000000   1593907.750000000   1555471.625000000   1586577.500000000
2008-09-19/09:33:04.729   251785.2968750000   276056.4687500000   276564.8437500000   277071.7187500000   289871.3437500000   242494.5781250000   243609.7343750000   257337.3281250000   246962.4218750000   224519.3125000000   227402.9531250000   231011.1093750000   261764.2500000000   281536.4375000000   261965.7187500000   270469.8437500000   338715.0000000000   304688.2812500000   455303.7500000000   465725.3125000000   520757.5000000000   620881.4375000000   521306.4062500000   404355.7812500000   448491.6250000000   506562.7187500000   811839.0625000000   645191.6250000000   964963.4375000000   1652947.375000000   1613087.500000000   1529908.500000000
2008-09-19/09:33:07.731   251785.3125000000   252051.1406250000   288589.6875000000   252978.0781250000   301949.6250000000   303119.6250000000   304513.5937500000   257337.3593750000   246962.4375000000   224519.3281250000   240036.6875000000   231011.1250000000   222499.0156250000   254723.0000000000   317117.5625000000   284705.3750000000   309261.0000000000   335157.7500000000   486704.9062500000   449665.4687500000   520757.5312500000   522844.7187500000   553889.1250000000   469054.4687500000   432473.7187500000   538223.9375000000   718161.4375000000   706641.0625000000   934806.6875000000   1652947.500000000   1670704.000000000   1586577.625000000
2008-09-19/09:33:10.734   251785.3125000000   264053.8125000000   288589.6875000000   325259.3125000000   277793.1250000000   278869.5312500000   255790.4843750000   232828.6093750000   234614.1093750000   224519.3281250000   240036.6875000000   231011.1250000000   248675.8281250000   254723.0000000000   248177.8437500000   298940.9062500000   323988.0000000000   335157.7500000000   423902.7500000000   497845.2500000000   553305.8750000000   522844.7187500000   505015.1562500000   436705.0937500000   432473.7187500000   506562.7812500000   749387.2500000000   706641.0625000000   1025277.437500000   1652947.500000000   1728320.625000000   1643247.125000000
2008-09-19/09:33:13.736   263775.3125000000   276056.4687500000   288589.6562500000   240931.2656250000   265714.9062500000   278869.5312500000   255790.4687500000   269591.7500000000   222265.7656250000   286887.0937500000   214769.2656250000   218176.9687500000   261764.2500000000   241316.2968750000   248177.8281250000   327412.0312500000   353442.0625000000   411331.7812500000   376801.3750000000   497845.2187500000   585854.3125000000   588202.3750000000   521306.4062500000   420530.4062500000   416455.7500000000   538223.8750000000   718161.3750000000   675916.2500000000   934806.6250000000   1652947.375000000   1670703.750000000   1586577.500000000
2008-09-19/09:33:16.739   251785.3125000000   264053.8125000000   276564.8437500000   228884.5156250000   265714.9375000000   242494.5937500000   292332.7812500000   294100.6250000000   234614.1093750000   236992.8437500000   240036.6875000000   256679.5000000000   209410.6562500000   254723.0000000000   303329.5937500000   284705.3750000000   250353.2187500000   335157.7500000000   376801.4062500000   465725.3750000000   553305.8750000000   588202.4375000000   505015.1562500000   420530.4375000000   432473.7187500000   506562.7812500000   686935.8125000000   737365.8750000000   964963.5000000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:33:19.741   263775.3125000000   252051.1093750000   276564.8437500000   265024.8750000000   253636.7343750000   218244.7187500000   267971.1875000000   257337.3281250000   259310.7656250000   199572.3593750000   214769.2656250000   218176.9687500000   248675.8125000000   268129.6875000000   275753.6562500000   313176.4375000000   368169.1562500000   319923.0000000000   376801.3750000000   481785.2500000000   585854.3125000000   555523.5000000000   472432.6250000000   388181.2187500000   432473.6875000000   538223.8750000000   780613.0625000000   614467.0625000000   964963.4375000000   1593907.750000000   1613087.500000000   1699916.875000000
2008-09-19/09:33:22.743   203825.4687500000   240048.4843750000   240490.5312500000   252978.0781250000   229480.4531250000   290994.5625000000   231429.0625000000   232828.6093750000   259310.7968750000   249466.3750000000   227402.9687500000   231011.1250000000   235587.4062500000   281536.4687500000   261965.7500000000   341647.6875000000   279807.0625000000   380862.0937500000   361101.0312500000   497845.2500000000   553305.8750000000   620881.5000000000   505015.1562500000   420530.4375000000   400437.9062500000   474901.7500000000   686935.8125000000   675916.3125000000   964963.5000000000   1652947.500000000   1728320.625000000   1586577.625000000
2008-09-19/09:33:25.746   239795.3125000000   240048.4687500000   252515.2656250000   289118.5625000000   253636.7343750000   242494.5781250000   207067.7187500000   269591.7500000000   209917.4843750000   212045.8281250000   240036.6718750000   243845.2812500000   261764.2500000000   254722.9843750000   261965.7187500000   284705.3437500000   294533.9687500000   335157.7187500000   423902.7187500000   449665.4062500000   553305.8125000000   522844.6875000000   521306.4062500000   469054.4062500000   400437.8750000000   569885.1250000000   718161.3750000000   645191.6250000000   1025277.375000000   1593907.750000000   1670703.750000000   1643247.000000000
2008-09-19/09:33:28.748   239795.3281250000   228045.8437500000   252515.2812500000   240931.2812500000   241558.5937500000   254619.5625000000   280152.0000000000   208319.9687500000   259310.7968750000   249466.3750000000   227402.9687500000   231011.1250000000   248675.8281250000   227909.6406250000   261965.7500000000   298940.9062500000   382896.2812500000   350392.5000000000   408202.2812500000   481785.2812500000   520757.5312500000   588202.4375000000   521306.4375000000   452879.7500000000   448491.6562500000   538223.9375000000   718161.4375000000   706641.0625000000   1025277.437500000   1652947.500000000   1613087.625000000   1529908.625000000
2008-09-19/09:33:31.751   227805.3281250000   240048.4687500000   252515.2656250000   216837.7500000000   265714.9062500000   242494.5781250000   219248.3750000000   220574.2656250000   209917.4843750000   236992.8281250000   240036.6718750000   218176.9687500000   261764.2500000000   281536.4375000000   289541.5937500000   270469.8437500000   294533.9687500000   396096.9062500000   408202.2500000000   401485.9062500000   585854.3125000000   620881.4375000000   553889.0625000000   388181.2187500000   416455.7500000000   538223.8750000000   749387.1875000000   675916.2500000000   904649.9375000000   1652947.375000000   1497856.125000000   1586577.500000000
2008-09-19/09:33:34.753   239795.3281250000   228045.8437500000   204416.3906250000   192744.3281250000   217402.3437500000   218244.7500000000   267971.2187500000   245082.9687500000   197569.2343750000   249466.3750000000   227402.9687500000   218176.9843750000   222499.0156250000   294943.2187500000   275753.6562500000   284705.3750000000   294534.0000000000   365627.2812500000   392501.8437500000   465725.3750000000   488209.3125000000   522844.7187500000   521306.4375000000   372006.6875000000   480527.6562500000   569885.1875000000   718161.4375000000   706641.0625000000   964963.5000000000   1652947.500000000   1670704.000000000   1756587.250000000
2008-09-19/09:33:37.755   215815.3906250000   264053.7812500000   252515.2656250000   216837.7500000000   229480.4375000000   242494.5781250000   231429.0468750000   220574.2656250000   234614.0781250000   261939.9062500000   214769.2656250000   243845.2812500000   261764.2500000000   201096.3593750000   275753.6562500000   270469.8437500000   294533.9687500000   350392.4687500000   471004.2812500000   481785.2500000000   553305.8125000000   555523.5000000000   521306.4062500000   420530.4062500000   400437.8750000000   506562.7187500000   655710.1875000000   614467.0625000000   904649.9375000000   1593907.750000000   1728320.500000000   1699916.875000000
2008-09-19/09:33:40.758   239795.3281250000   264053.8125000000   252515.2812500000   216837.7656250000   229480.4531250000   242494.5937500000   219248.3906250000   245082.9687500000   209917.5000000000   212045.8437500000   227402.9687500000   198925.7968750000   235587.4062500000   268129.7187500000   344693.6562500000   270469.8437500000   309261.0000000000   365627.2812500000   423902.7500000000   546025.3125000000   553305.8750000000   506505.3750000000   553889.1250000000   372006.6875000000   464509.6562500000   538223.9375000000   780613.1250000000   614467.1250000000   1025277.437500000   1593907.875000000   1670704.000000000   1529908.625000000
2008-09-19/09:33:43.760   251785.3125000000   216043.2343750000   252515.2812500000   252978.0781250000   217402.3437500000   242494.5937500000   243609.7656250000   220574.2812500000   222265.7968750000   212045.8437500000   227402.9687500000   295182.2187500000   209410.6562500000   268129.7187500000   261965.7500000000   313176.4687500000   294534.0000000000   304688.3125000000   423902.7500000000   449665.4687500000   520757.5312500000   555523.5000000000   553889.1250000000   388181.2500000000   464509.6562500000   569885.1875000000   686935.8125000000   614467.1250000000   964963.5000000000   1593907.875000000   1555471.750000000   1586577.625000000
2008-09-19/09:33:46.763   287755.4062500000   252051.1093750000   216441.0625000000   240931.2656250000   241558.5781250000   242494.5781250000   219248.3750000000   196065.6562500000   209917.4843750000   212045.8281250000   227402.9531250000   269513.6875000000   222499.0000000000   268129.6875000000   289541.5937500000   298940.8750000000   353442.0625000000   365627.2500000000   361101.0000000000   465725.3125000000   520757.5000000000   555523.5000000000   521306.4062500000   436705.0625000000   384420.0000000000   490732.1875000000   811839.0625000000   614467.0625000000   904649.9375000000   1711987.375000000   1728320.500000000   1529908.500000000
2008-09-19/09:33:49.765   239795.3281250000   264053.8125000000   288589.6875000000   252978.0781250000   229480.4531250000   230369.6562500000   267971.2187500000   220574.2812500000   209917.5000000000   199572.3750000000   252670.4375000000   231011.1250000000   301029.7187500000   281536.4687500000   248177.8437500000   270469.8437500000   323988.0000000000   335157.7500000000   423902.7500000000   497845.2500000000   585854.3125000000   588202.4375000000   488723.9062500000   420530.4375000000   448491.6562500000   538223.9375000000   686935.8125000000   675916.3125000000   964963.5000000000   1534868.750000000   1613087.625000000   1529908.625000000
2008-09-19/09:33:52.767   263775.3125000000   264053.7812500000   276564.8437500000   265024.8750000000   193246.1562500000   242494.5781250000   255790.4687500000   232828.5937500000   234614.0781250000   224519.3125000000   202135.5937500000   243845.2812500000   209410.6406250000   241316.2968750000   275753.6562500000   284705.3437500000   368169.1562500000   365627.2500000000   345400.6562500000   481785.2500000000   488209.2500000000   620881.4375000000   521306.4062500000   436705.0625000000   400437.8750000000   601546.5000000000   655710.1875000000   675916.2500000000   964963.4375000000   1652947.375000000   1613087.500000000   1699916.875000000
2008-09-19/09:33:55.770   215815.4062500000   228045.8437500000   252515.2812500000   240931.2812500000   229480.4531250000   242494.5937500000   219248.3906250000   208319.9687500000   234614.1093750000   224519.3281250000   227402.9687500000   205342.8593750000   274852.7187500000   227909.6406250000   261965.7500000000   270469.8437500000   323988.0000000000   380862.0937500000   439603.2500000000   449665.4687500000   520757.5312500000   588202.4375000000   553889.1250000000   469054.4687500000   384420.0312500000   538223.9375000000   686935.8125000000   645191.6250000000   1025277.437500000   1593907.875000000   1613087.625000000   1699917.000000000
2008-09-19/09:33:58.772   215815.3906250000   252051.1093750000   204416.3750000000   240931.2656250000   217402.3281250000   242494.5781250000   188796.7812500000   245082.9531250000   191395.0937500000   236992.8281250000   214769.2656250000   231011.1093750000   209410.6406250000   268129.6875000000   275753.6562500000   241998.8750000000   323987.9687500000   380862.0937500000   361101.0000000000   497845.2187500000   553305.8125000000   555523.5000000000   505015.1250000000   436705.0625000000   448491.6250000000   601546.5000000000   718161.3750000000   675916.2500000000   964963.4375000000   1652947.375000000   1670703.750000000   1586577.500000000
2008-09-19/09:34:01.775   227805.3593750000   216043.2343750000   276564.8437500000   240931.2812500000   217402.3437500000   230369.6562500000   219248.3906250000   220574.2812500000   197569.2343750000   249466.3750000000   240036.6875000000   231011.1250000000   222499.0156250000   227909.6406250000   248177.8437500000   298940.9062500000   265080.1250000000   365627.2812500000   345400.6875000000   513905.2500000000   504483.4062500000   653560.6250000000   505015.1562500000   420530.4375000000   448491.6562500000   633208.0625000000   749387.2500000000   675916.3125000000   1025277.437500000   1652947.500000000   1613087.625000000   1586577.625000000
2008-09-19/09:34:04.777   251785.2968750000   252051.1093750000   264540.0312500000   228884.5000000000   217402.3281250000   242494.5781250000   219248.3750000000   208319.9531250000   222265.7656250000   224519.3125000000   214769.2656250000   243845.2812500000   235587.3906250000   281536.4375000000   248177.8281250000   313176.4375000000   338715.0000000000   350392.4687500000   408202.2500000000   433605.5625000000   585854.3125000000   588202.3750000000   521306.4062500000   404355.7812500000   416455.7500000000   538223.8750000000   593259.4375000000   675916.2500000000   934806.6250000000   1593907.750000000   1728320.500000000   1643247.000000000
2008-09-19/09:34:07.780   203825.4687500000   204040.6562500000   228465.7968750000   252978.0781250000   241558.5937500000   266744.5312500000   280152.0000000000   196065.6718750000   209917.5000000000   224519.3281250000   202135.6093750000   192508.7500000000   222499.0156250000   254723.0000000000   261965.7500000000   270469.8437500000   338715.0312500000   380862.0937500000   376801.4062500000   465725.3750000000   585854.3125000000   620881.5000000000   505015.1562500000   404355.8125000000   464509.6562500000   538223.9375000000   655710.2500000000   706641.0625000000   934806.6875000000   1475830.000000000   1728320.625000000   1529908.625000000
2008-09-19/09:34:10.782   287755.4062500000   240048.4687500000   216441.0625000000   252978.0625000000   277793.1250000000   218244.7187500000   243609.7343750000   220574.2656250000   179046.8593750000   199572.3593750000   277937.9687500000   243845.2812500000   235587.3906250000   268129.6875000000   234389.9531250000   298940.8750000000   309260.9687500000   319923.0000000000   408202.2500000000   433605.5625000000   520757.5000000000   620881.4375000000   472432.6250000000   355832.1250000000   416455.7500000000   569885.1250000000   624484.7500000000   706641.0000000000   1025277.375000000   1711987.375000000   1670703.750000000   1529908.500000000
2008-09-19/09:34:13.784   251785.3125000000   240048.4843750000   264540.0625000000   240931.2812500000   241558.5937500000   230369.6562500000   207067.7343750000   269591.7500000000   234614.1093750000   261939.9375000000   227402.9687500000   231011.1250000000   248675.8281250000   214503.0000000000   303329.5937500000   270469.8437500000   338715.0312500000   335157.7500000000   408202.2812500000   433605.5937500000   553305.8750000000   522844.7187500000   586471.8750000000   452879.7500000000   432473.7187500000   506562.7812500000   686935.8125000000   675916.3125000000   964963.5000000000   1534868.750000000   1613087.625000000   1586577.625000000
2008-09-19/09:34:16.787   263775.3437500000   228045.8437500000   240490.5312500000   216837.7656250000   241558.5937500000   242494.5937500000   231429.0625000000   208319.9687500000   222265.7968750000   199572.3750000000   252670.4375000000   205342.8593750000   235587.4062500000   268129.7187500000   261965.7500000000   284705.3750000000   294534.0000000000   350392.5000000000   376801.4062500000   449665.4687500000   585854.3125000000   588202.4375000000   505015.1562500000   420530.4375000000   464509.6562500000   506562.7812500000   718161.4375000000   614467.1250000000   964963.5000000000   1593907.875000000   1497856.250000000   1643247.125000000
2008-09-19/09:34:19.789   227805.3281250000   240048.4687500000   228465.7812500000   252978.0625000000   229480.4375000000   218244.7187500000   194887.0937500000   196065.6562500000   222265.7656250000   224519.3125000000   252670.4062500000   218176.9687500000   274852.7187500000   268129.6875000000   248177.8281250000   284705.3437500000   309260.9687500000   380862.0937500000   392501.8125000000   465725.3125000000   585854.3125000000   588202.3750000000   488723.8750000000   404355.7812500000   400437.8750000000   569885.1250000000   718161.3750000000   675916.2500000000   964963.4375000000   1652947.375000000   1555471.625000000   1756587.125000000
2008-09-19/09:34:22.792   263775.3125000000   252051.1093750000   228465.7812500000   252978.0625000000   301949.5937500000   254619.5468750000   243609.7343750000   208319.9531250000   222265.7656250000   261939.9062500000   227402.9531250000   243845.2812500000   222499.0000000000   254722.9843750000   248177.8281250000   313176.4375000000   265080.0937500000   319923.0000000000   392501.8125000000   417545.7187500000   585854.3125000000   555523.5000000000   488723.8750000000   404355.7812500000   400437.8750000000   506562.7187500000   718161.3750000000   675916.2500000000   1025277.375000000   1593907.750000000   1613087.500000000   1586577.500000000
2008-09-19/09:34:25.794   215815.4062500000   228045.8437500000   252515.2812500000   204791.0312500000   217402.3437500000   242494.5937500000   207067.7343750000   257337.3593750000   222265.7968750000   199572.3750000000   240036.6875000000   269513.7187500000   235587.4062500000   241316.3125000000   275753.6562500000   256234.3593750000   265080.1250000000   319923.0000000000   361101.0312500000   385426.1250000000   504483.4062500000   506505.3750000000   505015.1562500000   452879.7500000000   496545.6875000000   459071.2500000000   655710.2500000000   614467.1250000000   934806.6875000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:34:28.796   227805.3593750000   228045.8437500000   240490.5312500000   252978.0781250000   241558.5937500000   218244.7500000000   231429.0625000000   208319.9687500000   197569.2343750000   224519.3281250000   277937.9687500000   256679.5000000000   248675.8281250000   254723.0000000000   234389.9843750000   284705.3750000000   338715.0312500000   350392.5000000000   392501.8437500000   433605.5937500000   471935.2187500000   588202.4375000000   488723.9062500000   372006.6875000000   464509.6562500000   569885.1875000000   655710.2500000000   675916.3125000000   964963.5000000000   1652947.500000000   1670704.000000000   1643247.125000000
2008-09-19/09:34:31.799   251785.2968750000   228045.8281250000   240490.5000000000   204791.0156250000   253636.7343750000   230369.6406250000   219248.3750000000   208319.9531250000   246962.4218750000   236992.8281250000   227402.9531250000   269513.6875000000   202866.4687500000   241316.2968750000   234389.9531250000   270469.8437500000   309260.9687500000   304688.2812500000   392501.8125000000   465725.3125000000   585854.3125000000   555523.5000000000   456141.4375000000   452879.7187500000   352384.3750000000   538223.8750000000   686935.7500000000   645191.6250000000   904649.9375000000   1830068.750000000   1613087.500000000   1643247.000000000
2008-09-19/09:34:34.801   251785.3125000000   252051.1406250000   228465.7968750000   265024.9062500000   253636.7500000000   266744.5312500000   219248.3906250000   189938.5312500000   259310.7968750000   212045.8437500000   214769.2812500000   231011.1250000000   248675.8281250000   254723.0000000000   275753.6562500000   270469.8437500000   265080.1250000000   411331.8125000000   423902.7500000000   449665.4687500000   520757.5312500000   588202.4375000000   553889.1250000000   420530.4375000000   432473.7187500000   538223.9375000000   686935.8125000000   645191.6250000000   934806.6875000000   1711987.500000000   1613087.625000000   1529908.625000000
2008-09-19/09:34:37.804   227805.3281250000   240048.4687500000   240490.5000000000   228884.5000000000   205324.2343750000   242494.5781250000   219248.3750000000   196065.6562500000   209917.4843750000   224519.3125000000   214769.2656250000   231011.1093750000   209410.6406250000   241316.2968750000   248177.8281250000   298940.8750000000   265080.0937500000   350392.4687500000   408202.2500000000   465725.3125000000   504483.3437500000   522844.6875000000   472432.6250000000   388181.2187500000   368402.1562500000   569885.1250000000   686935.7500000000   645191.6250000000   904649.9375000000   1711987.375000000   1670703.750000000   1586577.500000000
2008-09-19/09:34:40.806   275765.3750000000   264053.8125000000   264540.0625000000   265024.9062500000   229480.4531250000   230369.6562500000   219248.3906250000   245082.9687500000   234614.1093750000   212045.8437500000   202135.6093750000   231011.1250000000   261764.2656250000   268129.7187500000   289541.6250000000   298940.9062500000   309261.0000000000   304688.3125000000   345400.6875000000   449665.4687500000   520757.5312500000   620881.5000000000   521306.4375000000   420530.4375000000   400437.9062500000   490732.2500000000   718161.4375000000   706641.0625000000   964963.5000000000   1652947.500000000   1613087.625000000   1586577.625000000
2008-09-19/09:34:43.808   263775.3125000000   276056.4687500000   228465.7812500000   240931.2656250000   229480.4375000000   242494.5781250000   243609.7343750000   245082.9531250000   222265.7656250000   236992.8281250000   202135.5937500000   243845.2812500000   261764.2500000000   268129.6875000000   248177.8281250000   298940.8750000000   323987.9687500000   319923.0000000000   376801.3750000000   433605.5625000000   520757.5000000000   555523.5000000000   553889.0625000000   436705.0625000000   432473.6875000000   569885.1250000000   686935.7500000000   583742.6875000000   1025277.375000000   1593907.750000000   1613087.500000000   1586577.500000000
2008-09-19/09:34:46.811   227805.3593750000   264053.8125000000   276564.8437500000   277071.7187500000   241558.5937500000   218244.7500000000   231429.0625000000   269591.7500000000   222265.7968750000   249466.3750000000   214769.2812500000   256679.5000000000   235587.4062500000   241316.3125000000   303329.5937500000   241998.9062500000   250353.2187500000   380862.0937500000   329700.3437500000   513905.2500000000   504483.4062500000   588202.4375000000   488723.9062500000   436705.0937500000   384420.0312500000   601546.5625000000   686935.8125000000   675916.3125000000   904650.0000000000   1652947.500000000   1613087.625000000   1586577.625000000
2008-09-19/09:34:49.813   239795.3125000000   240048.4687500000   264540.0312500000   289118.5625000000   229480.4375000000   242494.5781250000   219248.3750000000   220574.2656250000   222265.7656250000   236992.8281250000   252670.4062500000   243845.2812500000   222499.0000000000   281536.4375000000   261965.7187500000   313176.4375000000   309260.9687500000   335157.7187500000   408202.2500000000   481785.2500000000   471935.1875000000   588202.3750000000   472432.6250000000   452879.7187500000   368402.1562500000   538223.8750000000   749387.1875000000   645191.6250000000   964963.4375000000   1652947.375000000   1728320.500000000   1643247.000000000
2008-09-19/09:34:52.816   287755.4062500000   276056.4687500000   264540.0312500000   240931.2656250000   241558.5781250000   266744.5312500000   231429.0468750000   245082.9531250000   234614.0781250000   199572.3593750000   277937.9687500000   205342.8437500000   274852.7187500000   241316.2968750000   289541.5937500000   298940.8750000000   294533.9687500000   365627.2500000000   376801.3750000000   433605.5625000000   504483.3437500000   620881.4375000000   521306.4062500000   355832.1250000000   400437.8750000000   538223.8750000000   749387.1875000000   645191.6250000000   874493.3750000000   1593907.750000000   1670703.750000000   1586577.500000000
2008-09-19/09:34:55.818   239795.3125000000   252051.1093750000   240490.5000000000   277071.7187500000   229480.4375000000   278869.5312500000   219248.3750000000   245082.9531250000   209917.4843750000   224519.3125000000   227402.9531250000   205342.8437500000   209410.6406250000   241316.2968750000   261965.7187500000   298940.8750000000   279807.0312500000   365627.2500000000   345400.6562500000   433605.5625000000   585854.3125000000   555523.5000000000   488723.8750000000   388181.2187500000   432473.6875000000   506562.7187500000   686935.7500000000   645191.6250000000   964963.4375000000   1652947.375000000   1613087.500000000   1586577.500000000
2008-09-19/09:34:58.820   263775.3437500000   252051.1406250000   264540.0625000000   252978.0781250000   277793.1250000000   254619.5625000000   267971.2187500000   257337.3593750000   234614.1093750000   249466.3750000000   252670.4375000000   231011.1250000000   209410.6562500000   241316.3125000000   275753.6562500000   270469.8437500000   294534.0000000000   304688.3125000000   376801.4062500000   433605.5937500000   618402.9375000000   555523.5000000000   505015.1562500000   388181.2500000000   416455.7812500000   538223.9375000000   686935.8125000000   675916.3125000000   964963.5000000000   1652947.500000000   1613087.625000000   1529908.625000000
2008-09-19/09:35:01.823   263775.3437500000   252051.1406250000   252515.2812500000   228884.5156250000   217402.3437500000   242494.5937500000   231429.0625000000   196065.6718750000   246962.4375000000   261939.9375000000   252670.4375000000   205342.8593750000   209410.6562500000   268129.7187500000   234389.9843750000   284705.3750000000   309261.0000000000   289453.6250000000   439603.2500000000   433605.5937500000   504483.4062500000   555523.5000000000   521306.4375000000   404355.8125000000   400437.9062500000   601546.5625000000   624484.8125000000   645191.6250000000   1025277.437500000   1652947.500000000   1613087.625000000   1473240.000000000
2008-09-19/09:35:04.825   191835.5468750000   228045.8281250000   288589.6562500000   289118.5625000000   265714.9062500000   278869.5312500000   219248.3750000000   269591.7500000000   222265.7656250000   224519.3125000000   202135.5937500000   269513.6875000000   235587.3906250000   241316.2968750000   303329.5625000000   298940.8750000000   353442.0625000000   289453.5937500000   392501.8125000000   385426.0937500000   585854.3125000000   620881.4375000000   521306.4062500000   452879.7187500000   464509.5937500000   601546.5000000000   686935.7500000000   675916.2500000000   934806.6250000000   1593907.750000000   1613087.500000000   1643247.000000000
2008-09-19/09:35:07.828   227805.3593750000   240048.4843750000   228465.7968750000   289118.5937500000   241558.5937500000   242494.5937500000   219248.3906250000   257337.3593750000   234614.1093750000   199572.3750000000   227402.9687500000   231011.1250000000   209410.6562500000   254723.0000000000   275753.6562500000   298940.9062500000   279807.0625000000   380862.0937500000   408202.2812500000   465725.3750000000   520757.5312500000   522844.7187500000   521306.4375000000   372006.6875000000   448491.6562500000   569885.1875000000   655710.2500000000   645191.6250000000   964963.5000000000   1652947.500000000   1555471.750000000   1529908.625000000
2008-09-19/09:35:10.830   239795.3125000000   252051.1093750000   252515.2656250000   265024.8750000000   241558.5781250000   266744.5312500000   231429.0468750000   208319.9531250000   209917.4843750000   236992.8281250000   252670.4062500000   198925.7812500000   209410.6406250000   268129.6875000000   261965.7187500000   298940.8750000000   294533.9687500000   335157.7187500000   392501.8125000000   417545.7187500000   553305.8125000000   522844.6875000000   505015.1250000000   420530.4062500000   368402.1562500000   569885.1250000000   749387.1875000000   583742.6875000000   964963.4375000000   1593907.750000000   1613087.500000000   1586577.500000000
2008-09-19/09:35:13.833   239795.3281250000   240048.4843750000   228465.7968750000   228884.5156250000   241558.5937500000   242494.5937500000   243609.7656250000   208319.9687500000   234614.1093750000   249466.3750000000   214769.2812500000   243845.2968750000   261764.2656250000   241316.3125000000   289541.6250000000   284705.3750000000   279807.0625000000   380862.0937500000   423902.7500000000   433605.5937500000   520757.5312500000   555523.5000000000   505015.1562500000   388181.2500000000   432473.7187500000   538223.9375000000   655710.2500000000   645191.6250000000   964963.5000000000   1534868.750000000   1670704.000000000   1643247.125000000
2008-09-19/09:35:16.835   263775.3125000000   252051.1093750000   240490.5000000000   228884.5000000000   253636.7343750000   254619.5468750000   231429.0468750000   245082.9531250000   222265.7656250000   224519.3125000000   227402.9531250000   218176.9687500000   248675.8125000000   241316.2968750000   261965.7187500000   327412.0312500000   294533.9687500000   289453.5937500000   408202.2500000000   481785.2500000000   520757.5000000000   620881.4375000000   521306.4062500000   404355.7812500000   400437.8750000000   490732.1875000000   718161.3750000000   737365.8125000000   934806.6250000000   1593907.750000000   1613087.500000000   1699916.875000000
2008-09-19/09:35:19.837   275765.3750000000   252051.1406250000   240490.5312500000   240931.2812500000   241558.5937500000   206119.8437500000   243609.7656250000   208319.9687500000   209917.5000000000   224519.3281250000   214769.2812500000   218176.9843750000   222499.0156250000   281536.4687500000   248177.8437500000   256234.3593750000   294534.0000000000   258984.3593750000   392501.8437500000   401485.9375000000   520757.5312500000   555523.5000000000   505015.1562500000   469054.4687500000   400437.9062500000   569885.1875000000   655710.2500000000   675916.3125000000   904650.0000000000   1652947.500000000   1555471.750000000   1586577.625000000
2008-09-19/09:35:22.840   215815.3906250000   252051.1093750000   228465.7812500000   228884.5000000000   253636.7343750000   254619.5468750000   243609.7343750000   220574.2656250000   209917.4843750000   199572.3593750000   189501.9531250000   243845.2812500000   222499.0000000000   241316.2968750000   248177.8281250000   256234.3437500000   323987.9687500000   289453.5937500000   392501.8125000000   449665.4062500000   520757.5000000000   588202.3750000000   488723.8750000000   404355.7812500000   448491.6250000000   506562.7187500000   718161.3750000000   614467.0625000000   964963.4375000000   1593907.750000000   1555471.625000000   1643247.000000000
2008-09-19/09:35:25.842   251785.3125000000   228045.8437500000   228465.7968750000   228884.5156250000   205324.2500000000   187932.5468750000   207067.7343750000   257337.3593750000   222265.7968750000   236992.8437500000   265304.1875000000   205342.8593750000   202866.4843750000   241316.3125000000   289541.6250000000   227763.4687500000   309261.0000000000   350392.5000000000   361101.0312500000   497845.2500000000   488209.3125000000   555523.5000000000   553889.1250000000   436705.0937500000   400437.9062500000   538223.9375000000   655710.2500000000   645191.6250000000   964963.5000000000   1652947.500000000   1555471.750000000   1643247.125000000
2008-09-19/09:35:28.845   239795.3125000000   228045.8281250000   240490.5000000000   252978.0625000000   217402.3281250000   230369.6406250000   255790.4687500000   232828.5937500000   246962.4218750000   249466.3593750000   214769.2656250000   243845.2812500000   248675.8125000000   187689.7656250000   261965.7187500000   298940.8750000000   294533.9687500000   365627.2500000000   345400.6562500000   449665.4062500000   504483.3437500000   555523.5000000000   505015.1250000000   339657.6250000000   432473.6875000000   506562.7187500000   749387.1875000000   614467.0625000000   964963.4375000000   1534868.625000000   1670703.750000000   1643247.000000000
2008-09-19/09:35:31.847   239795.3281250000   252051.1406250000   216441.0781250000   228884.5156250000   241558.5937500000   242494.5937500000   207067.7343750000   245082.9687500000   234614.1093750000   212045.8437500000   214769.2812500000   243845.2968750000   261764.2656250000   268129.7187500000   275753.6562500000   270469.8437500000   279807.0625000000   335157.7500000000   392501.8437500000   433605.5937500000   520757.5312500000   522844.7187500000   488723.9062500000   388181.2500000000   416455.7812500000   506562.7812500000   655710.2500000000   645191.6250000000   1025277.437500000   1711987.500000000   1613087.625000000   1586577.625000000
2008-09-19/09:35:34.849   275765.3750000000   264053.8125000000   252515.2812500000   265024.9062500000   229480.4531250000   230369.6562500000   255790.4843750000   257337.3593750000   234614.1093750000   261939.9375000000   240036.6875000000   256679.5000000000   248675.8281250000   268129.7187500000   289541.6250000000   284705.3750000000   265080.1250000000   335157.7500000000   329700.3437500000   417545.7500000000   520757.5312500000   620881.5000000000   521306.4375000000   388181.2500000000   432473.7187500000   569885.1875000000   655710.2500000000   614467.1250000000   964963.5000000000   1652947.500000000   1555471.750000000   1529908.625000000
2008-09-19/09:35:37.852   251785.2968750000   252051.1093750000   240490.5000000000   240931.2656250000   253636.7343750000   242494.5781250000   231429.0468750000   208319.9531250000   197569.2187500000   236992.8281250000   240036.6718750000   243845.2812500000   209410.6406250000   241316.2968750000   234389.9531250000   270469.8437500000   279807.0312500000   350392.4687500000   408202.2500000000   465725.3125000000   520757.5000000000   522844.6875000000   521306.4062500000   388181.2187500000   448491.6250000000   601546.5000000000   718161.3750000000   645191.6250000000   1025277.375000000   1652947.375000000   1613087.500000000   1643247.000000000
2008-09-19/09:35:40.854   275765.3750000000   252051.1406250000   252515.2812500000   240931.2812500000   193246.1718750000   218244.7500000000   194887.1093750000   208319.9687500000   197569.2343750000   199572.3750000000   227402.9687500000   205342.8593750000   235587.4062500000   214503.0000000000   220602.1406250000   270469.8437500000   294534.0000000000   319923.0000000000   376801.4062500000   465725.3750000000   488209.3125000000   588202.4375000000   521306.4375000000   372006.6875000000   368402.1875000000   506562.7812500000   686935.8125000000   706641.0625000000   964963.5000000000   1593907.875000000   1497856.250000000   1643247.125000000
2008-09-19/09:35:43.857   287755.4062500000   240048.4687500000   288589.6562500000   252978.0625000000   229480.4375000000   193994.9531250000   231429.0468750000   232828.5937500000   209917.4843750000   212045.8281250000   176868.3281250000   205342.8437500000   222499.0000000000   227909.6250000000   248177.8281250000   256234.3437500000   279807.0312500000   304688.2812500000   345400.6562500000   401485.9062500000   471935.1875000000   522844.6875000000   472432.6250000000   388181.2187500000   368402.1562500000   490732.1875000000   686935.7500000000   706641.0000000000   964963.4375000000   1593907.750000000   1613087.500000000   1643247.000000000
2008-09-19/09:35:46.859   275765.3750000000   228045.8437500000   204416.3906250000   240931.2812500000   265714.9375000000   206119.8437500000   207067.7343750000   232828.6093750000   222265.7968750000   212045.8437500000   214769.2812500000   243845.2968750000   235587.4062500000   241316.3125000000   248177.8437500000   298940.9062500000   323988.0000000000   350392.5000000000   423902.7500000000   385426.1250000000   553305.8750000000   588202.4375000000   488723.9062500000   420530.4375000000   416455.7812500000   506562.7812500000   655710.2500000000   645191.6250000000   934806.6875000000   1711987.500000000   1613087.625000000   1529908.625000000
2008-09-19/09:35:49.861   251785.2968750000   276056.4687500000   276564.8437500000   252978.0625000000   217402.3281250000   230369.6406250000   207067.7187500000   232828.5937500000   197569.2187500000   224519.3125000000   265304.1562500000   243845.2812500000   222499.0000000000   214502.9843750000   261965.7187500000   298940.8750000000   309260.9687500000   335157.7187500000   376801.3750000000   465725.3125000000   520757.5000000000   506505.3125000000   505015.1250000000   404355.7812500000   400437.8750000000   538223.8750000000   655710.1875000000   645191.6250000000   964963.4375000000   1652947.375000000   1613087.500000000   1529908.500000000
2008-09-19/09:35:52.864   251785.3125000000   252051.1406250000   264540.0625000000   252978.0781250000   253636.7500000000   242494.5937500000   231429.0625000000   245082.9687500000   246962.4375000000   249466.3750000000   240036.6875000000   231011.1250000000   209410.6562500000   254723.0000000000   289541.6250000000   284705.3750000000   265080.1250000000   304688.3125000000   376801.4062500000   513905.2500000000   520757.5312500000   522844.7187500000   472432.6875000000   404355.8125000000   416455.7812500000   569885.1875000000   655710.2500000000   645191.6250000000   934806.6875000000   1534868.750000000   1555471.750000000   1473240.000000000
2008-09-19/09:35:55.866   275765.3437500000   264053.7812500000   276564.8437500000   240931.2656250000   205324.2343750000   242494.5781250000   219248.3750000000   220574.2656250000   209917.4843750000   193335.6406250000   252670.4062500000   243845.2812500000   261764.2500000000   214502.9843750000   261965.7187500000   298940.8750000000   294533.9687500000   365627.2500000000   345400.6562500000   465725.3125000000   520757.5000000000   555523.5000000000   488723.8750000000   388181.2187500000   432473.6875000000   538223.8750000000   655710.1875000000   645191.6250000000   934806.6250000000   1534868.625000000   1555471.625000000   1586577.500000000
2008-09-19/09:35:58.869   215815.4062500000   240048.4843750000   240490.5312500000   204791.0312500000   277793.1250000000   218244.7500000000   231429.0625000000   220574.2812500000   222265.7968750000   193335.6562500000   214769.2812500000   218176.9843750000   248675.8281250000   268129.7187500000   261965.7500000000   241998.9062500000   294534.0000000000   350392.5000000000   329700.3437500000   449665.4687500000   520757.5312500000   555523.5000000000   521306.4375000000   436705.0937500000   400437.9062500000   506562.7812500000   686935.8125000000   675916.3125000000   964963.5000000000   1534868.750000000   1613087.625000000   1529908.625000000
2008-09-19/09:36:01.871   239795.3125000000   264053.7812500000   228465.7812500000   228884.5000000000   253636.7343750000   254619.5468750000   231429.0468750000   208319.9531250000   234614.0781250000   199572.3593750000   214769.2656250000   205342.8437500000   196322.2968750000   241316.2968750000   261965.7187500000   227763.4531250000   265080.0937500000   335157.7187500000   345400.6562500000   417545.7187500000   585854.3125000000   506505.3125000000   472432.6250000000   372006.6562500000   432473.6875000000   490732.1875000000   655710.1875000000   614467.0625000000   874493.3750000000   1593907.750000000   1670703.750000000   1529908.500000000
2008-09-19/09:36:04.874   263775.3437500000   228045.8437500000   228465.7968750000   277071.7187500000   253636.7500000000   242494.5937500000   188796.7968750000   232828.6093750000   222265.7968750000   236992.8437500000   227402.9687500000   218176.9843750000   222499.0156250000   241316.3125000000   234389.9843750000   341647.6875000000   279807.0625000000   335157.7500000000   408202.2812500000   497845.2500000000   520757.5312500000   522844.7187500000   521306.4375000000   404355.8125000000   448491.6562500000   474901.7500000000   655710.2500000000   645191.6250000000   964963.5000000000   1711987.500000000   1613087.625000000   1586577.625000000
2008-09-19/09:36:07.876   227805.3593750000   264053.8125000000   240490.5312500000   240931.2812500000   277793.1250000000   254619.5625000000   219248.3906250000   232828.6093750000   197569.2343750000   249466.3750000000   240036.6875000000   269513.7187500000   202866.4843750000   241316.3125000000   261965.7500000000   256234.3593750000   309261.0000000000   289453.6250000000   392501.8437500000   433605.5937500000   488209.3125000000   588202.4375000000   456141.4687500000   355832.1562500000   464509.6562500000   506562.7812500000   655710.2500000000   614467.1250000000   964963.5000000000   1593907.875000000   1670704.000000000   1586577.625000000
2008-09-19/09:36:10.878   227805.3281250000   264053.7812500000   252515.2656250000   252978.0625000000   265714.9062500000   254619.5468750000   231429.0468750000   232828.5937500000   222265.7656250000   274413.5000000000   265304.1562500000   186091.7031250000   248675.8125000000   227909.6250000000   234389.9531250000   327412.0312500000   279807.0312500000   335157.7187500000   361101.0000000000   433605.5625000000   488209.2500000000   620881.4375000000   439850.2812500000   372006.6562500000   464509.5937500000   601546.5000000000   686935.7500000000   675916.2500000000   964963.4375000000   1593907.750000000   1497856.125000000   1586577.500000000
2008-09-19/09:36:13.881   239795.3281250000   264053.8125000000   228465.7968750000   228884.5156250000   229480.4531250000   254619.5625000000   255790.4843750000   220574.2812500000   209917.5000000000   212045.8437500000   214769.2812500000   243845.2968750000   248675.8281250000   241316.3125000000   248177.8437500000   241998.9062500000   279807.0625000000   289453.6250000000   361101.0312500000   513905.2500000000   504483.4062500000   555523.5000000000   472432.6875000000   355832.1562500000   384420.0312500000   506562.7812500000   686935.8125000000   675916.3125000000   934806.6875000000   1593907.875000000   1670704.000000000   1529908.625000000
2008-09-19/09:36:16.883   311735.5937500000   240048.4687500000   240490.5000000000   240931.2656250000   253636.7343750000   242494.5781250000   255790.4687500000   232828.5937500000   209917.4843750000   224519.3125000000   240036.6718750000   243845.2812500000   287941.1875000000   241316.2968750000   261965.7187500000   284705.3437500000   279807.0312500000   304688.2812500000   423902.7187500000   449665.4062500000   488209.2500000000   555523.5000000000   505015.1250000000   485229.1562500000   432473.6875000000   506562.7187500000   655710.1875000000   614467.0625000000   904649.9375000000   1652947.375000000   1555471.625000000   1529908.500000000
2008-09-19/09:36:19.886   251785.3125000000   288059.2187500000   240490.5312500000   252978.0781250000   229480.4531250000   254619.5625000000   231429.0625000000   220574.2812500000   197569.2343750000   224519.3281250000   252670.4375000000   231011.1250000000   261764.2656250000   294943.2187500000   261965.7500000000   298940.9062500000   309261.0000000000   304688.3125000000   361101.0312500000   385426.1250000000   471935.2187500000   555523.5000000000   505015.1562500000   404355.8125000000   400437.9062500000   538223.9375000000   686935.8125000000   675916.3125000000   1025277.437500000   1593907.875000000   1555471.750000000   1586577.625000000
2008-09-19/09:36:22.888   227805.3281250000   228045.8281250000   252515.2656250000   228884.5000000000   265714.9062500000   218244.7187500000   219248.3750000000   208319.9531250000   234614.0781250000   212045.8281250000   214769.2656250000   218176.9687500000   235587.3906250000   268129.6875000000   261965.7187500000   284705.3437500000   294533.9687500000   319923.0000000000   423902.7187500000   449665.4062500000   455661.1562500000   588202.3750000000   488723.8750000000   372006.6562500000   320348.8437500000   490732.1875000000   655710.1875000000   706641.0000000000   964963.4375000000   1711987.375000000   1555471.625000000   1586577.500000000
2008-09-19/09:36:25.890   227805.3593750000   252051.1406250000   216441.0781250000   252978.0781250000   217402.3437500000   230369.6562500000   194887.1093750000   208319.9687500000   246962.4375000000   212045.8437500000   195818.7812500000   282347.9687500000   261764.2656250000   254723.0000000000   275753.6562500000   284705.3750000000   279807.0625000000   319923.0000000000   423902.7500000000   465725.3750000000   553305.8750000000   588202.4375000000   553889.1250000000   436705.0937500000   400437.9062500000   538223.9375000000   749387.2500000000   645191.6250000000   1025277.437500000   1652947.500000000   1555471.750000000   1529908.625000000
2008-09-19/09:36:28.893   215815.3906250000   204040.6406250000   228465.7812500000   240931.2656250000   253636.7343750000   206119.8281250000   219248.3750000000   196065.6562500000   246962.4218750000   236992.8281250000   252670.4062500000   256679.4843750000   248675.8125000000   214502.9843750000   275753.6562500000   256234.3437500000   294533.9687500000   335157.7187500000   361101.0000000000   465725.3125000000   520757.5000000000   522844.6875000000   472432.6250000000   339657.6250000000   448491.6250000000   569885.1250000000   655710.1875000000   645191.6250000000   964963.4375000000   1771027.875000000   1613087.500000000   1643247.000000000
2008-09-19/09:36:31.895   263775.3437500000   264053.8125000000   240490.5312500000   228884.5156250000   217402.3437500000   206119.8437500000   267971.2187500000   220574.2812500000   222265.7968750000   193335.6562500000   214769.2812500000   231011.1250000000   261764.2656250000   241316.3125000000   261965.7500000000   327412.0625000000   309261.0000000000   319923.0000000000   361101.0312500000   385426.1250000000   585854.3125000000   555523.5000000000   488723.9062500000   388181.2500000000   352384.4062500000   506562.7812500000   655710.2500000000   645191.6250000000   964963.5000000000   1593907.875000000   1613087.625000000   1473240.000000000
2008-09-19/09:36:34.898   191835.5468750000   240048.4687500000   228465.7812500000   252978.0625000000   265714.9062500000   206119.8281250000   255790.4687500000   189938.5156250000   222265.7656250000   193335.6406250000   214769.2656250000   269513.6875000000   222499.0000000000   241316.2968750000   234389.9531250000   270469.8437500000   309260.9687500000   304688.2812500000   361101.0000000000   417545.7187500000   488209.2500000000   522844.6875000000   505015.1250000000   355832.1250000000   432473.6875000000   538223.8750000000   655710.1875000000   614467.0625000000   1025277.375000000   1652947.375000000   1613087.500000000   1529908.500000000
2008-09-19/09:36:37.900   239795.3281250000   216043.2343750000   228465.7968750000   228884.5156250000   229480.4531250000   206119.8437500000   207067.7343750000   183811.3906250000   234614.1093750000   224519.3281250000   214769.2812500000   231011.1250000000   274852.7187500000   254723.0000000000   289541.6250000000   284705.3750000000   294534.0000000000   319923.0000000000   361101.0312500000   513905.2500000000   520757.5312500000   555523.5000000000   488723.9062500000   372006.6875000000   368402.1875000000   601546.5625000000   655710.2500000000   614467.1250000000   964963.5000000000   1593907.875000000   1497856.250000000   1643247.125000000
2008-09-19/09:36:40.902   215815.3906250000   228045.8281250000   240490.5000000000   240931.2656250000   193246.1562500000   193994.9531250000   219248.3750000000   245082.9531250000   209917.4843750000   236992.8281250000   214769.2656250000   256679.4843750000   202866.4687500000   281536.4375000000   248177.8281250000   284705.3437500000   279807.0312500000   274218.9687500000   361101.0000000000   417545.7187500000   520757.5000000000   522844.6875000000   521306.4062500000   404355.7812500000   416455.7500000000   490732.1875000000   655710.1875000000   614467.0625000000   964963.4375000000   1593907.750000000   1555471.625000000   1586577.500000000
2008-09-19/09:36:43.905   239795.3281250000   240048.4843750000   216441.0781250000   240931.2812500000   217402.3437500000   230369.6562500000   207067.7343750000   208319.9687500000   209917.5000000000   224519.3281250000   202135.6093750000   218176.9843750000   235587.4062500000   281536.4687500000   275753.6562500000   298940.9062500000   323988.0000000000   335157.7500000000   408202.2812500000   465725.3750000000   520757.5312500000   588202.4375000000   488723.9062500000   388181.2500000000   384420.0312500000   506562.7812500000   686935.8125000000   675916.3125000000   934806.6875000000   1652947.500000000   1613087.625000000   1529908.625000000
2008-09-19/09:36:46.907   215815.3906250000   216043.2187500000   204416.3750000000   228884.5000000000   217402.3281250000   193994.9531250000   207067.7187500000   245082.9531250000   222265.7656250000   212045.8281250000   240036.6718750000   205342.8437500000   261764.2500000000   241316.2968750000   289541.5937500000   227763.4531250000   294533.9687500000   289453.5937500000   345400.6562500000   417545.7187500000   520757.5000000000   490166.0000000000   505015.1250000000   404355.7812500000   400437.8750000000   506562.7187500000   562034.2500000000   583742.6875000000   964963.4375000000   1652947.375000000   1555471.625000000   1529908.500000000
2008-09-19/09:36:49.910   227805.3593750000   240048.4843750000   228465.7968750000   252978.0781250000   229480.4531250000   206119.8437500000   207067.7343750000   232828.6093750000   222265.7968750000   224519.3281250000   202135.6093750000   231011.1250000000   248675.8281250000   281536.4687500000   275753.6562500000   270469.8437500000   323988.0000000000   365627.2812500000   408202.2812500000   465725.3750000000   520757.5312500000   588202.4375000000   521306.4375000000   388181.2500000000   400437.9062500000   506562.7812500000   655710.2500000000   614467.1250000000   1025277.437500000   1475830.000000000   1497856.250000000   1643247.125000000
2008-09-19/09:36:52.912   263775.3437500000   204040.6562500000   216441.0781250000   240931.2812500000   265714.9375000000   187932.5468750000   207067.7343750000   220574.2812500000   222265.7968750000   187098.9375000000   214769.2812500000   218176.9843750000   261764.2656250000   294943.2187500000   261965.7500000000   284705.3750000000   279807.0625000000   335157.7500000000   392501.8437500000   417545.7500000000   520757.5312500000   555523.5000000000   472432.6875000000   372006.6875000000   448491.6562500000   506562.7812500000   562034.3125000000   675916.3125000000   934806.6875000000   1711987.500000000   1613087.625000000   1473240.000000000
2008-09-19/09:36:55.914   251785.2968750000   252051.1093750000   228465.7812500000   265024.8750000000   241558.5781250000   193994.9531250000   231429.0468750000   220574.2656250000   172872.7500000000   212045.8281250000   227402.9531250000   231011.1093750000   261764.2500000000   294943.2187500000   303329.5625000000   298940.8750000000   294533.9687500000   335157.7187500000   376801.3750000000   417545.7187500000   585854.3125000000   555523.5000000000   505015.1250000000   372006.6562500000   384420.0000000000   506562.7187500000   718161.3750000000   522294.1875000000   964963.4375000000   1593907.750000000   1497856.125000000   1586577.500000000
2008-09-19/09:36:58.917   215815.4062500000   216043.2343750000   240490.5312500000   228884.5156250000   229480.4531250000   242494.5937500000   219248.3906250000   257337.3593750000   197569.2343750000   236992.8437500000   265304.1875000000   243845.2968750000   274852.7187500000   254723.0000000000   289541.6250000000   227763.4687500000   294534.0000000000   335157.7500000000   376801.4062500000   481785.2812500000   520757.5312500000   588202.4375000000   521306.4375000000   404355.8125000000   368402.1875000000   601546.5625000000   655710.2500000000   645191.6250000000   964963.5000000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:37:01.919   263775.3125000000   228045.8281250000   264540.0312500000   216837.7500000000   253636.7343750000   254619.5468750000   207067.7187500000   208319.9531250000   222265.7656250000   224519.3125000000   195818.7656250000   218176.9687500000   222499.0000000000   241316.2968750000   261965.7187500000   284705.3437500000   309260.9687500000   319923.0000000000   361101.0000000000   481785.2500000000   520757.5000000000   555523.5000000000   521306.4062500000   339657.6250000000   448491.6250000000   569885.1250000000   593259.4375000000   614467.0625000000   1025277.375000000   1534868.625000000   1670703.750000000   1529908.500000000
2008-09-19/09:37:04.922   239795.3281250000   228045.8437500000   264540.0625000000   204791.0312500000   217402.3437500000   230369.6562500000   219248.3906250000   257337.3593750000   209917.5000000000   236992.8437500000   227402.9687500000   256679.5000000000   261764.2656250000   241316.3125000000   261965.7500000000   241998.9062500000   323988.0000000000   319923.0000000000   392501.8437500000   497845.2500000000   520757.5312500000   522844.7187500000   423559.1875000000   420530.4375000000   400437.9062500000   474901.7500000000   686935.8125000000   645191.6250000000   1025277.437500000   1534868.750000000   1613087.625000000   1586577.625000000
2008-09-19/09:37:07.924   251785.2968750000   288059.1875000000   288589.6562500000   204791.0156250000   217402.3281250000   254619.5468750000   207067.7187500000   196065.6562500000   234614.0781250000   212045.8281250000   277937.9687500000   269513.6875000000   261764.2500000000   268129.6875000000   275753.6562500000   284705.3437500000   294533.9687500000   304688.2812500000   329700.3125000000   465725.3125000000   553305.8125000000   555523.5000000000   505015.1250000000   339657.6250000000   384420.0000000000   538223.8750000000   718161.3750000000   645191.6250000000   1025277.375000000   1652947.375000000   1613087.500000000   1529908.500000000
2008-09-19/09:37:10.927   275765.3750000000   252051.1406250000   252515.2812500000   240931.2812500000   229480.4531250000   242494.5937500000   243609.7656250000   196065.6718750000   197569.2343750000   212045.8437500000   195818.7812500000   256679.5000000000   248675.8281250000   241316.3125000000   248177.8437500000   313176.4687500000   323988.0000000000   274218.9687500000   376801.4062500000   433605.5937500000   488209.3125000000   588202.4375000000   439850.3125000000   420530.4375000000   400437.9062500000   538223.9375000000   655710.2500000000   675916.3125000000   904650.0000000000   1652947.500000000   1555471.750000000   1529908.625000000
2008-09-19/09:37:13.929   227805.3281250000   264053.7812500000   228465.7812500000   265024.8750000000   277793.1250000000   254619.5468750000   267971.1875000000   232828.5937500000   234614.0781250000   212045.8281250000   214769.2656250000   205342.8437500000   235587.3906250000   268129.6875000000   303329.5625000000   284705.3437500000   294533.9687500000   350392.4687500000   361101.0000000000   417545.7187500000   520757.5000000000   506505.3125000000   472432.6250000000   404355.7812500000   368402.1562500000   506562.7187500000   686935.7500000000   614467.0625000000   964963.4375000000   1652947.375000000   1497856.125000000   1586577.500000000
2008-09-19/09:37:16.931   263775.3437500000   264053.8125000000   228465.7968750000   277071.7187500000   265714.9375000000   242494.5937500000   219248.3906250000   232828.6093750000   179046.8750000000   249466.3750000000   214769.2812500000   282347.9687500000   274852.7187500000   214503.0000000000   289541.6250000000   313176.4687500000   309261.0000000000   304688.3125000000   392501.8437500000   385426.1250000000   504483.4062500000   555523.5000000000   456141.4687500000   404355.8125000000   400437.9062500000   538223.9375000000   624484.8125000000   614467.1250000000   964963.5000000000   1475830.000000000   1613087.625000000   1586577.625000000
2008-09-19/09:37:19.934   251785.2968750000   228045.8281250000   276564.8437500000   252978.0625000000   241558.5781250000   254619.5468750000   207067.7187500000   220574.2656250000   209917.4843750000   212045.8281250000   227402.9531250000   243845.2812500000   235587.3906250000   268129.6875000000   317117.5625000000   298940.8750000000   265080.0937500000   319923.0000000000   376801.3750000000   433605.5625000000   520757.5000000000   522844.6875000000   456141.4375000000   372006.6562500000   416455.7500000000   538223.8750000000   718161.3750000000   645191.6250000000   934806.6250000000   1652947.375000000   1497856.125000000   1586577.500000000
2008-09-19/09:37:22.936   227805.3593750000   252051.1406250000   276564.8437500000   228884.5156250000   265714.9375000000   230369.6562500000   243609.7656250000   220574.2812500000   259310.7968750000   199572.3750000000   214769.2812500000   198925.7968750000   235587.4062500000   268129.7187500000   289541.6250000000   256234.3593750000   323988.0000000000   350392.5000000000   376801.4062500000   465725.3750000000   488209.3125000000   555523.5000000000   505015.1562500000   388181.2500000000   384420.0312500000   459071.2500000000   749387.2500000000   675916.3125000000   1025277.437500000   1534868.750000000   1613087.625000000   1586577.625000000
2008-09-19/09:37:25.939   239795.3281250000   240048.4843750000   216441.0781250000   228884.5156250000   241558.5937500000   242494.5937500000   267971.2187500000   208319.9687500000   197569.2343750000   236992.8437500000   227402.9687500000   218176.9843750000   261764.2656250000   214503.0000000000   261965.7500000000   313176.4687500000   294534.0000000000   304688.3125000000   361101.0312500000   449665.4687500000   520757.5312500000   522844.7187500000   488723.9062500000   372006.6875000000   384420.0312500000   506562.7812500000   655710.2500000000   645191.6250000000   904650.0000000000   1593907.875000000   1555471.750000000   1643247.125000000
2008-09-19/09:37:28.941   251785.2968750000   240048.4687500000   252515.2656250000   240931.2656250000   217402.3281250000   175807.6875000000   231429.0468750000   189938.5156250000   197569.2187500000   224519.3125000000   195818.7656250000   231011.1093750000   248675.8125000000   227909.6250000000   261965.7187500000   284705.3437500000   279807.0312500000   304688.2812500000   423902.7187500000   401485.9062500000   504483.3437500000   555523.5000000000   456141.4375000000   404355.7812500000   400437.8750000000   601546.5000000000   624484.7500000000   614467.0625000000   1025277.375000000   1534868.625000000   1555471.625000000   1529908.500000000
2008-09-19/09:37:31.943   239795.3281250000   216043.2343750000   240490.5312500000   289118.5937500000   217402.3437500000   218244.7500000000   243609.7656250000   257337.3593750000   222265.7968750000   212045.8437500000   214769.2812500000   243845.2968750000   209410.6562500000   268129.7187500000   289541.6250000000   298940.9062500000   250353.2187500000   335157.7500000000   392501.8437500000   401485.9375000000   488209.3125000000   555523.5000000000   505015.1562500000   388181.2500000000   368402.1875000000   569885.1875000000   624484.8125000000   675916.3125000000   964963.5000000000   1652947.500000000   1555471.750000000   1586577.625000000
2008-09-19/09:37:34.946   251785.2968750000   252051.1093750000   264540.0312500000   252978.0625000000   229480.4375000000   254619.5468750000   207067.7187500000   208319.9531250000   222265.7656250000   212045.8281250000   252670.4062500000   243845.2812500000   248675.8125000000   241316.2968750000   248177.8281250000   327412.0312500000   338715.0000000000   304688.2812500000   329700.3125000000   417545.7187500000   553305.8125000000   522844.6875000000   488723.8750000000   372006.6562500000   384420.0000000000   569885.1250000000   686935.7500000000   614467.0625000000   964963.4375000000   1593907.750000000   1670703.750000000   1643247.000000000
2008-09-19/09:37:37.948   239795.3281250000   216043.2343750000   216441.0781250000   186720.9843750000   241558.5937500000   230369.6562500000   231429.0625000000   232828.6093750000   209917.5000000000   212045.8437500000   214769.2812500000   243845.2968750000   235587.4062500000   241316.3125000000   289541.6250000000   270469.8437500000   294534.0000000000   319923.0000000000   423902.7500000000   465725.3750000000   520757.5312500000   588202.4375000000   553889.1250000000   372006.6875000000   432473.7187500000   506562.7812500000   655710.2500000000   645191.6250000000   964963.5000000000   1652947.500000000   1497856.250000000   1529908.625000000
2008-09-19/09:37:40.951   203825.4531250000   252051.1093750000   216441.0625000000   216837.7500000000   175129.0937500000   218244.7187500000   292332.7500000000   257337.3281250000   209917.4843750000   199572.3593750000   214769.2656250000   231011.1093750000   248675.8125000000   241316.2968750000   275753.6562500000   270469.8437500000   279807.0312500000   365627.2500000000   345400.6562500000   433605.5625000000   504483.3437500000   555523.5000000000   488723.8750000000   388181.2187500000   400437.8750000000   506562.7187500000   655710.1875000000   583742.6875000000   934806.6250000000   1593907.750000000   1613087.500000000   1586577.500000000
2008-09-19/09:37:43.953   239795.3281250000   204040.6562500000   240490.5312500000   228884.5156250000   229480.4531250000   230369.6562500000   231429.0625000000   220574.2812500000   246962.4375000000   212045.8437500000   214769.2812500000   179674.6718750000   222499.0156250000   214503.0000000000   234389.9843750000   327412.0625000000   294534.0000000000   304688.3125000000   345400.6875000000   433605.5937500000   488209.3125000000   588202.4375000000   456141.4687500000   355832.1562500000   416455.7812500000   459071.2500000000   749387.2500000000   675916.3125000000   874493.4375000000   1593907.875000000   1613087.625000000   1529908.625000000
2008-09-19/09:37:46.955   263775.3125000000   240048.4687500000   240490.5000000000   228884.5000000000   229480.4375000000   254619.5468750000   219248.3750000000   208319.9531250000   209917.4843750000   199572.3593750000   214769.2656250000   205342.8437500000   189778.1250000000   254722.9843750000   261965.7187500000   298940.8750000000   323987.9687500000   350392.4687500000   392501.8125000000   433605.5625000000   471935.1875000000   490166.0000000000   472432.6250000000   372006.6562500000   368402.1562500000   538223.8750000000   624484.7500000000   645191.6250000000   964963.4375000000   1593907.750000000   1613087.500000000   1586577.500000000
2008-09-19/09:37:49.958   215815.4062500000   228045.8437500000   216441.0781250000   192744.3281250000   229480.4531250000   206119.8437500000   207067.7343750000   220574.2812500000   222265.7968750000   236992.8437500000   240036.6875000000   205342.8593750000   202866.4843750000   268129.7187500000   234389.9843750000   355883.3125000000   294534.0000000000   289453.6250000000   376801.4062500000   433605.5937500000   455661.1875000000   506505.3750000000   521306.4375000000   404355.8125000000   400437.9062500000   538223.9375000000   749387.2500000000   675916.3125000000   964963.5000000000   1534868.750000000   1613087.625000000   1643247.125000000
2008-09-19/09:37:52.960   203825.4531250000   216043.2187500000   240490.5000000000   204791.0156250000   253636.7343750000   206119.8281250000   219248.3750000000   220574.2656250000   222265.7656250000   274413.5000000000   195818.7656250000   243845.2812500000   222499.0000000000   241316.2968750000   317117.5625000000   284705.3437500000   309260.9687500000   304688.2812500000   329700.3125000000   449665.4062500000   520757.5000000000   522844.6875000000   456141.4375000000   388181.2187500000   432473.6875000000   569885.1250000000   655710.1875000000   614467.0625000000   964963.4375000000   1534868.625000000   1613087.500000000   1473239.875000000
2008-09-19/09:37:55.963   263775.3437500000   216043.2343750000   240490.5312500000   228884.5156250000   229480.4531250000   242494.5937500000   231429.0625000000   196065.6718750000   209917.5000000000   199572.3750000000   202135.6093750000   218176.9843750000   235587.4062500000   227909.6406250000   234389.9843750000   256234.3593750000   309261.0000000000   319923.0000000000   345400.6875000000   417545.7500000000   488209.3125000000   457487.4687500000   472432.6875000000   388181.2500000000   384420.0312500000   506562.7812500000   624484.8125000000   583742.6875000000   1025277.437500000   1593907.875000000   1613087.625000000   1529908.625000000
2008-09-19/09:37:58.965   215815.4062500000   264053.8125000000   228465.7968750000   240931.2812500000   253636.7500000000   218244.7500000000   194887.1093750000   196065.6718750000   209917.5000000000   212045.8437500000   214769.2812500000   192508.7500000000   196322.3125000000   227909.6406250000   261965.7500000000   256234.3593750000   294534.0000000000   319923.0000000000   376801.4062500000   449665.4687500000   520757.5312500000   588202.4375000000   505015.1562500000   388181.2500000000   432473.7187500000   474901.7500000000   686935.8125000000   675916.3125000000   964963.5000000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:38:01.968   239795.3125000000   216043.2187500000   276564.8437500000   252978.0625000000   229480.4375000000   187932.5312500000   207067.7187500000   208319.9531250000   222265.7656250000   212045.8281250000   202135.5937500000   256679.4843750000   222499.0000000000   227909.6250000000   261965.7187500000   270469.8437500000   294533.9687500000   350392.4687500000   361101.0000000000   465725.3125000000   520757.5000000000   522844.6875000000   488723.8750000000   355832.1250000000   432473.6875000000   569885.1250000000   718161.3750000000   645191.6250000000   1085591.750000000   1593907.750000000   1497856.125000000   1473239.875000000
2008-09-19/09:38:04.970   227805.3281250000   228045.8281250000   240490.5000000000   204791.0156250000   241558.5781250000   230369.6406250000   219248.3750000000   232828.5937500000   234614.0781250000   236992.8281250000   240036.6718750000   243845.2812500000   248675.8125000000   254722.9843750000   248177.8281250000   256234.3437500000   323987.9687500000   304688.2812500000   392501.8125000000   433605.5625000000   520757.5000000000   522844.6875000000   488723.8750000000   420530.4062500000   400437.8750000000   506562.7187500000   624484.7500000000   645191.6250000000   964963.4375000000   1652947.375000000   1555471.625000000   1416571.625000000
2008-09-19/09:38:07.972   251785.3125000000   276056.5000000000   228465.7968750000   216837.7656250000   229480.4531250000   218244.7500000000   207067.7343750000   232828.6093750000   209917.5000000000   236992.8437500000   214769.2812500000   218176.9843750000   235587.4062500000   227909.6406250000   261965.7500000000   241998.9062500000   309261.0000000000   335157.7500000000   376801.4062500000   465725.3750000000   520757.5312500000   522844.7187500000   439850.3125000000   323483.1875000000   432473.7187500000   490732.2500000000   686935.8125000000   706641.0625000000   964963.5000000000   1652947.500000000   1613087.625000000   1529908.625000000
2008-09-19/09:38:10.975   239795.3281250000   252051.1406250000   288589.6875000000   277071.7187500000   217402.3437500000   254619.5625000000   243609.7656250000   220574.2812500000   222265.7968750000   224519.3281250000   202135.6093750000   205342.8593750000   222499.0156250000   227909.6406250000   261965.7500000000   256234.3593750000   294534.0000000000   350392.5000000000   345400.6875000000   417545.7500000000   520757.5312500000   490166.0312500000   439850.3125000000   339657.6562500000   480527.6562500000   569885.1875000000   593259.5000000000   614467.1250000000   934806.6875000000   1652947.500000000   1555471.750000000   1586577.625000000
2008-09-19/09:38:13.977   263775.3125000000   216043.2187500000   252515.2656250000   216837.7500000000   241558.5781250000   230369.6406250000   243609.7343750000   208319.9531250000   185220.9687500000   261939.9062500000   227402.9531250000   218176.9687500000   209410.6406250000   227909.6250000000   289541.5937500000   270469.8437500000   309260.9687500000   365627.2500000000   392501.8125000000   433605.5625000000   520757.5000000000   522844.6875000000   456141.4375000000   404355.7812500000   368402.1562500000   506562.7187500000   593259.4375000000   645191.6250000000   964963.4375000000   1534868.625000000   1497856.125000000   1586577.500000000
2008-09-19/09:38:16.980   227805.3593750000   252051.1406250000   228465.7968750000   240931.2812500000   229480.4531250000   218244.7500000000   231429.0625000000   220574.2812500000   191395.1093750000   180862.2187500000   214769.2812500000   231011.1250000000   222499.0156250000   268129.7187500000   275753.6562500000   270469.8437500000   323988.0000000000   335157.7500000000   361101.0312500000   401485.9375000000   504483.4062500000   555523.5000000000   456141.4687500000   420530.4375000000   384420.0312500000   569885.1875000000   624484.8125000000   614467.1250000000   934806.6875000000   1534868.750000000   1497856.250000000   1529908.625000000
2008-09-19/09:38:19.982   251785.2968750000   228045.8281250000   264540.0312500000   228884.5000000000   217402.3281250000   230369.6406250000   231429.0468750000   208319.9531250000   197569.2187500000   236992.8281250000   227402.9531250000   243845.2812500000   202866.4687500000   227909.6250000000   261965.7187500000   284705.3437500000   309260.9687500000   350392.4687500000   392501.8125000000   433605.5625000000   520757.5000000000   620881.4375000000   521306.4062500000   355832.1250000000   448491.6250000000   538223.8750000000   624484.7500000000   583742.6875000000   964963.4375000000   1652947.375000000   1555471.625000000   1586577.500000000
2008-09-19/09:38:22.984   227805.3593750000   216043.2343750000   264540.0625000000   228884.5156250000   193246.1718750000   242494.5937500000   207067.7343750000   220574.2812500000   234614.1093750000   212045.8437500000   183185.1562500000   205342.8593750000   209410.6562500000   254723.0000000000   248177.8437500000   270469.8437500000   265080.1250000000   289453.6250000000   361101.0312500000   433605.5937500000   455661.1875000000   555523.5000000000   439850.3125000000   404355.8125000000   384420.0312500000   459071.2500000000   655710.2500000000   614467.1250000000   934806.6875000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:38:25.987   215815.3906250000   252051.1093750000   240490.5000000000   252978.0625000000   229480.4375000000   230369.6406250000   219248.3750000000   232828.5937500000   246962.4218750000   193335.6406250000   202135.5937500000   231011.1093750000   222499.0000000000   201096.3593750000   234389.9531250000   270469.8437500000   265080.0937500000   304688.2812500000   392501.8125000000   385426.0937500000   520757.5000000000   522844.6875000000   456141.4375000000   355832.1250000000   384420.0000000000   538223.8750000000   686935.7500000000   614467.0625000000   904649.9375000000   1534868.625000000   1555471.625000000   1529908.500000000
2008-09-19/09:38:28.989   251785.3125000000   252051.1406250000   240490.5312500000   228884.5156250000   217402.3437500000   242494.5937500000   207067.7343750000   232828.6093750000   209917.5000000000   199572.3750000000   202135.6093750000   218176.9843750000   209410.6562500000   254723.0000000000   248177.8437500000   284705.3750000000   323988.0000000000   335157.7500000000   376801.4062500000   449665.4687500000   520757.5312500000   522844.7187500000   456141.4687500000   355832.1562500000   432473.7187500000   459071.2500000000   655710.2500000000   675916.3125000000   904650.0000000000   1593907.875000000   1497856.250000000   1586577.625000000
2008-09-19/09:38:31.992   263775.3125000000   228045.8281250000   240490.5000000000   252978.0625000000   205324.2343750000   218244.7187500000   231429.0468750000   189938.5156250000   185220.9687500000   193335.6406250000   265304.1562500000   218176.9687500000   209410.6406250000   241316.2968750000   234389.9531250000   227763.4531250000   250353.2031250000   319923.0000000000   376801.3750000000   401485.9062500000   488209.2500000000   588202.3750000000   472432.6250000000   307308.7187500000   368402.1562500000   506562.7187500000   655710.1875000000   583742.6875000000   1025277.375000000   1534868.625000000   1670703.750000000   1586577.500000000
2008-09-19/09:38:34.994   251785.3125000000   264053.8125000000   240490.5312500000   228884.5156250000   241558.5937500000   193994.9687500000   207067.7343750000   232828.6093750000   179046.8750000000   180862.2187500000   214769.2812500000   205342.8593750000   222499.0156250000   227909.6406250000   261965.7500000000   313176.4687500000   338715.0312500000   289453.6250000000   361101.0312500000   417545.7500000000   504483.4062500000   522844.7187500000   456141.4687500000   372006.6875000000   400437.9062500000   506562.7812500000   655710.2500000000   614467.1250000000   904650.0000000000   1593907.875000000   1613087.625000000   1473240.000000000
2008-09-19/09:38:37.996   239795.3125000000   252051.1093750000   204416.3750000000   204791.0156250000   205324.2343750000   206119.8281250000   194887.0937500000   220574.2656250000   209917.4843750000   212045.8281250000   189501.9531250000   218176.9687500000   235587.3906250000   254722.9843750000   261965.7187500000   241998.8750000000   279807.0312500000   304688.2812500000   361101.0000000000   433605.5625000000   553305.8125000000   522844.6875000000   456141.4375000000   339657.6250000000   352384.3750000000   538223.8750000000   593259.4375000000   645191.6250000000   1025277.375000000   1652947.375000000   1670703.750000000   1473239.875000000
2008-09-19/09:38:40.999   275765.3750000000   252051.1406250000   228465.7968750000   228884.5156250000   229480.4531250000   193994.9687500000   176616.2031250000   220574.2812500000   222265.7968750000   236992.8437500000   202135.6093750000   218176.9843750000   209410.6562500000   241316.3125000000   248177.8437500000   327412.0625000000   250353.2187500000   396096.9375000000   376801.4062500000   433605.5937500000   488209.3125000000   522844.7187500000   521306.4375000000   339657.6562500000   384420.0312500000   569885.1875000000   624484.8125000000   583742.6875000000   964963.5000000000   1711987.500000000   1613087.625000000   1473240.000000000
2008-09-19/09:38:44.001   227805.3593750000   252051.1406250000   216441.0781250000   216837.7656250000   253636.7500000000   242494.5937500000   219248.3906250000   208319.9687500000   234614.1093750000   236992.8437500000   227402.9687500000   205342.8593750000   222499.0156250000   214503.0000000000   234389.9843750000   284705.3750000000   250353.2187500000   319923.0000000000   376801.4062500000   465725.3750000000   471935.2187500000   588202.4375000000   488723.9062500000   323483.1875000000   336366.6250000000   538223.9375000000   655710.2500000000   614467.1250000000   1025277.437500000   1711987.500000000   1497856.250000000   1529908.625000000
2008-09-19/09:38:47.004   227805.3281250000   240048.4687500000   252515.2656250000   240931.2656250000   205324.2343750000   242494.5781250000   231429.0468750000   208319.9531250000   209917.4843750000   212045.8281250000   227402.9531250000   198925.7812500000   209410.6406250000   241316.2968750000   234389.9531250000   284705.3437500000   294533.9687500000   304688.2812500000   408202.2500000000   449665.4062500000   553305.8125000000   522844.6875000000   521306.4062500000   420530.4062500000   400437.8750000000   569885.1250000000   655710.1875000000   675916.2500000000   1025277.375000000   1534868.625000000   1555471.625000000   1586577.500000000
2008-09-19/09:38:50.006   239795.3281250000   228045.8437500000   252515.2812500000   228884.5156250000   217402.3437500000   230369.6562500000   194887.1093750000   208319.9687500000   191395.1093750000   212045.8437500000   214769.2812500000   218176.9843750000   202866.4843750000   227909.6406250000   248177.8437500000   256234.3593750000   294534.0000000000   319923.0000000000   392501.8437500000   449665.4687500000   520757.5312500000   457487.4687500000   521306.4375000000   372006.6875000000   320348.8750000000   506562.7812500000   655710.2500000000   614467.1250000000   964963.5000000000   1593907.875000000   1497856.250000000   1586577.625000000
2008-09-19/09:38:53.008   239795.3125000000   228045.8281250000   228465.7812500000   204791.0156250000   217402.3281250000   230369.6406250000   182706.4843750000   245082.9531250000   222265.7656250000   224519.3125000000   227402.9531250000   205342.8437500000   202866.4687500000   227909.6250000000   261965.7187500000   284705.3437500000   338715.0000000000   319923.0000000000   423902.7187500000   481785.2500000000   520757.5000000000   522844.6875000000   423559.1562500000   372006.6562500000   352384.3750000000   506562.7187500000   686935.7500000000   614467.0625000000   964963.4375000000   1534868.625000000   1613087.500000000   1529908.500000000
2008-09-19/09:38:56.011   239795.3281250000   228045.8437500000   252515.2812500000   240931.2812500000   241558.5937500000   254619.5625000000   219248.3906250000   220574.2812500000   209917.5000000000   212045.8437500000   202135.6093750000   231011.1250000000   209410.6562500000   241316.3125000000   220602.1406250000   284705.3750000000   265080.1250000000   365627.2812500000   408202.2812500000   433605.5937500000   488209.3125000000   555523.5000000000   505015.1562500000   404355.8125000000   416455.7812500000   569885.1875000000   655710.2500000000   553018.4375000000   904650.0000000000   1593907.875000000   1555471.750000000   1529908.625000000
2008-09-19/09:38:59.013   203825.4531250000   240048.4687500000   204416.3750000000   240931.2656250000   229480.4375000000   266744.5312500000   243609.7343750000   196065.6562500000   222265.7656250000   212045.8281250000   240036.6718750000   205342.8437500000   222499.0000000000   241316.2968750000   275753.6562500000   284705.3437500000   235626.3281250000   304688.2812500000   408202.2500000000   385426.0937500000   455661.1562500000   555523.5000000000   456141.4375000000   436705.0625000000   416455.7500000000   569885.1250000000   593259.4375000000   645191.6250000000   904649.9375000000   1593907.750000000   1613087.500000000   1643247.000000000
2008-09-19/09:39:02.016   239795.3281250000   240048.4843750000   228465.7968750000   216837.7656250000   241558.5937500000   206119.8437500000   194887.1093750000   196065.6718750000   222265.7968750000   193335.6562500000   189501.9687500000   231011.1250000000   222499.0156250000   268129.7187500000   261965.7500000000   256234.3593750000   265080.1250000000   335157.7500000000   376801.4062500000   417545.7500000000   520757.5312500000   588202.4375000000   505015.1562500000   372006.6875000000   464509.6562500000   506562.7812500000   718161.4375000000   583742.6875000000   934806.6875000000   1593907.875000000   1555471.750000000   1529908.625000000
2008-09-19/09:39:05.018   239795.3125000000   252051.1093750000   216441.0625000000   228884.5000000000   241558.5781250000   266744.5312500000   243609.7343750000   220574.2656250000   209917.4843750000   168388.7968750000   195818.7656250000   205342.8437500000   248675.8125000000   207799.6718750000   261965.7187500000   256234.3437500000   279807.0312500000   335157.7187500000   345400.6562500000   433605.5625000000   520757.5000000000   555523.5000000000   472432.6250000000   388181.2187500000   416455.7500000000   538223.8750000000   686935.7500000000   675916.2500000000   904649.9375000000   1534868.625000000   1555471.625000000   1529908.500000000
2008-09-19/09:39:08.021   227805.3593750000   240048.4843750000   228465.7968750000   204791.0312500000   229480.4531250000   242494.5937500000   231429.0625000000   208319.9687500000   197569.2343750000   199572.3750000000   170551.5312500000   243845.2968750000   202866.4843750000   241316.3125000000   220602.1406250000   284705.3750000000   250353.2187500000   335157.7500000000   376801.4062500000   401485.9375000000   455661.1875000000   620881.5000000000   472432.6875000000   372006.6875000000   384420.0312500000   538223.9375000000   655710.2500000000   645191.6250000000   934806.6875000000   1475830.000000000   1497856.250000000   1643247.125000000
2008-09-19/09:39:11.023   239795.3125000000   264053.7812500000   192391.7031250000   228884.5000000000   241558.5781250000   206119.8281250000   219248.3750000000   189938.5156250000   222265.7656250000   212045.8281250000   227402.9531250000   243845.2812500000   222499.0000000000   227909.6250000000   220602.1093750000   298940.8750000000   279807.0312500000   335157.7187500000   423902.7187500000   417545.7187500000   504483.3437500000   522844.6875000000   521306.4062500000   339657.6250000000   416455.7500000000   569885.1250000000   655710.1875000000   614467.0625000000   1025277.375000000   1593907.750000000   1555471.625000000   1529908.500000000
2008-09-19/09:39:14.025   227805.3593750000   216043.2343750000   228465.7968750000   240931.2812500000   241558.5937500000   206119.8437500000   231429.0625000000   232828.6093750000   209917.5000000000   212045.8437500000   202135.6093750000   231011.1250000000   202866.4843750000   241316.3125000000   248177.8437500000   241998.9062500000   309261.0000000000   319923.0000000000   361101.0312500000   433605.5937500000   471935.2187500000   588202.4375000000   439850.3125000000   355832.1562500000   336366.6250000000   569885.1875000000   624484.8125000000   614467.1250000000   964963.5000000000   1593907.875000000   1613087.625000000   1586577.625000000
2008-09-19/09:39:17.028   191835.5625000000   276056.5000000000   252515.2812500000   252978.0781250000   229480.4531250000   218244.7500000000   194887.1093750000   232828.6093750000   209917.5000000000   224519.3281250000   240036.6875000000   231011.1250000000   261764.2656250000   214503.0000000000   234389.9843750000   256234.3593750000   294534.0000000000   319923.0000000000   329700.3437500000   417545.7500000000   504483.4062500000   588202.4375000000   472432.6875000000   339657.6562500000   416455.7812500000   506562.7812500000   718161.4375000000   645191.6250000000   964963.5000000000   1593907.875000000   1670704.000000000   1529908.625000000
2008-09-19/09:39:20.030   185840.6093750000   204040.6406250000   216441.0625000000   240931.2656250000   217402.3281250000   218244.7187500000   219248.3750000000   232828.5937500000   209917.4843750000   236992.8281250000   227402.9531250000   218176.9687500000   248675.8125000000   187689.7656250000   220602.1093750000   241998.8750000000   265080.0937500000   335157.7187500000   376801.3750000000   449665.4062500000   504483.3437500000   588202.3750000000   456141.4375000000   323483.1562500000   400437.8750000000   538223.8750000000   593259.4375000000   645191.6250000000   904649.9375000000   1652947.375000000   1555471.625000000   1586577.500000000
2008-09-19/09:39:23.033   251785.3125000000   240048.4843750000   240490.5312500000   228884.5156250000   265714.9375000000   254619.5625000000   255790.4843750000   245082.9687500000   296356.0000000000   261939.9375000000   265304.1875000000   256679.5000000000   248675.8281250000   268129.7187500000   248177.8437500000   256234.3593750000   279807.0625000000   335157.7500000000   361101.0312500000   369366.3750000000   488209.3125000000   441148.2187500000   505015.1562500000   388181.2500000000   368402.1875000000   601546.5625000000   655710.2500000000   583742.6875000000   934806.6875000000   1593907.875000000   1555471.750000000   1529908.625000000
2008-09-19/09:39:26.035   263775.3125000000   252051.1093750000   276564.8437500000   289118.5625000000   289871.3437500000   315244.6562500000   316694.3750000000   269591.7500000000   284007.5625000000   286887.0937500000   277937.9687500000   269513.6875000000   261764.2500000000   194393.0625000000   303329.5625000000   227763.4531250000   265080.0937500000   319923.0000000000   361101.0000000000   401485.9062500000   455661.1562500000   522844.6875000000   521306.4062500000   339657.6250000000   352384.3750000000   506562.7187500000   686935.7500000000   614467.0625000000   934806.6250000000   1534868.625000000   1613087.500000000   1529908.500000000
2008-09-19/09:39:29.037   299745.5000000000   312064.7187500000   312639.3750000000   373447.2187500000   362341.1875000000   375870.3750000000   365417.9375000000   281846.1875000000   308704.4375000000   299360.7500000000   227402.9687500000   256679.5000000000   235587.4062500000   241316.3125000000   234389.9843750000   270469.8437500000   294534.0000000000   319923.0000000000   392501.8437500000   417545.7500000000   553305.8750000000   473826.7500000000   521306.4375000000   404355.8125000000   384420.0312500000   538223.9375000000   655710.2500000000   645191.6250000000   964963.5000000000   1593907.875000000   1555471.750000000   1699917.000000000
2008-09-19/09:39:32.040   335715.8750000000   324067.4687500000   312639.3437500000   313212.3437500000   362341.1562500000   339494.8750000000   292332.7500000000   306355.0937500000   259310.7656250000   249466.3593750000   265304.1562500000   243845.2812500000   235587.3906250000   214502.9843750000   248177.8281250000   241998.8750000000   294533.9687500000   350392.4687500000   329700.3125000000   433605.5625000000   488209.2500000000   506505.3125000000   488723.8750000000   404355.7812500000   400437.8750000000   490732.1875000000   624484.7500000000   645191.6250000000   1025277.375000000   1593907.750000000   1555471.625000000   1586577.500000000
2008-09-19/09:39:35.042   251785.3125000000   276056.5000000000   240490.5312500000   325259.3125000000   253636.7500000000   315244.6875000000   304513.5937500000   257337.3593750000   271659.1875000000   274413.5000000000   252670.4375000000   269513.7187500000   248675.8281250000   241316.3125000000   261965.7500000000   241998.9062500000   309261.0000000000   365627.2812500000   392501.8437500000   417545.7500000000   471935.2187500000   522844.7187500000   553889.1250000000   339657.6562500000   384420.0312500000   538223.9375000000   780613.1250000000   583742.6875000000   964963.5000000000   1534868.750000000   1497856.250000000   1586577.625000000
2008-09-19/09:39:38.045   251785.2968750000   216043.2187500000   276564.8437500000   228884.5000000000   265714.9062500000   242494.5781250000   243609.7343750000   269591.7500000000   271659.1562500000   286887.0937500000   240036.6718750000   243845.2812500000   261764.2500000000   241316.2968750000   193026.5000000000   298940.8750000000   279807.0312500000   289453.5937500000   423902.7187500000   417545.7187500000   504483.3437500000   522844.6875000000   439850.2812500000   372006.6562500000   368402.1562500000   506562.7187500000   686935.7500000000   614467.0625000000   964963.4375000000   1652947.375000000   1613087.500000000   1529908.500000000
2008-09-19/09:39:41.047   203825.4687500000   192038.0937500000   204416.3906250000   216837.7656250000   217402.3437500000   206119.8437500000   219248.3906250000   232828.6093750000   259310.7968750000   249466.3750000000   227402.9687500000   256679.5000000000   301029.7187500000   241316.3125000000   248177.8437500000   298940.9062500000   294534.0000000000   289453.6250000000   345400.6875000000   433605.5937500000   488209.3125000000   522844.7187500000   472432.6875000000   372006.6875000000   416455.7812500000   506562.7812500000   686935.8125000000   645191.6250000000   1025277.437500000   1652947.500000000   1555471.750000000   1586577.625000000
2008-09-19/09:39:44.049   191835.5468750000   192038.0781250000   228465.7812500000   174674.2968750000   169090.0781250000   169745.2812500000   194887.0937500000   196065.6562500000   197569.2187500000   236992.8281250000   227402.9531250000   231011.1093750000   248675.8125000000   214502.9843750000   206814.2968750000   241998.8750000000   279807.0312500000   335157.7187500000   408202.2500000000   401485.9062500000   423113.1562500000   522844.6875000000   472432.6250000000   388181.2187500000   384420.0000000000   538223.8750000000   624484.7500000000   675916.2500000000   964963.4375000000   1475829.875000000   1613087.500000000   1586577.500000000
2008-09-19/09:39:47.052   191835.5625000000   216043.2343750000   204416.3906250000   216837.7656250000   229480.4531250000   230369.6562500000   231429.0625000000   220574.2812500000   197569.2343750000   212045.8437500000   195818.7812500000   231011.1250000000   261764.2656250000   227909.6406250000   261965.7500000000   284705.3750000000   294534.0000000000   289453.6250000000   376801.4062500000   417545.7500000000   488209.3125000000   490166.0312500000   423559.1875000000   404355.8125000000   416455.7812500000   538223.9375000000   624484.8125000000   675916.3125000000   904650.0000000000   1593907.875000000   1555471.750000000   1586577.625000000
2008-09-19/09:39:50.054   215815.4062500000   192038.0937500000   174354.7656250000   228884.5156250000   253636.7500000000   193994.9687500000   170525.9062500000   159302.9218750000   185220.9843750000   212045.8437500000   214769.2812500000   218176.9843750000   261764.2656250000   241316.3125000000   248177.8437500000   256234.3593750000   250353.2187500000   289453.6250000000   345400.6875000000   449665.4687500000   471935.2187500000   555523.5000000000   407268.0625000000   388181.2500000000   384420.0312500000   538223.9375000000   624484.8125000000   614467.1250000000   1025277.437500000   1652947.500000000   1497856.250000000   1586577.625000000
2008-09-19/09:39:53.057   203825.4531250000   204040.6406250000   180367.0625000000   228884.5000000000   205324.2343750000   206119.8281250000   188796.7812500000   171557.1406250000   185220.9687500000   174625.5000000000   227402.9531250000   205342.8437500000   222499.0000000000   254722.9843750000   303329.5625000000   227763.4531250000   250353.2031250000   335157.7187500000   376801.3750000000   465725.3125000000   488209.2500000000   555523.5000000000   488723.8750000000   388181.2187500000   400437.8750000000   459071.2187500000   686935.7500000000   583742.6875000000   934806.6250000000   1593907.750000000   1497856.125000000   1529908.500000000
2008-09-19/09:39:56.059   203825.4687500000   216043.2343750000   192391.7187500000   192744.3281250000   193246.1718750000   193994.9687500000   188796.7968750000   208319.9687500000   197569.2343750000   199572.3750000000   176868.3437500000   205342.8593750000   222499.0156250000   227909.6406250000   261965.7500000000   270469.8437500000   265080.1250000000   304688.3125000000   329700.3437500000   465725.3750000000   504483.4062500000   522844.7187500000   472432.6875000000   339657.6562500000   384420.0312500000   601546.5625000000   624484.8125000000   614467.1250000000   1025277.437500000   1593907.875000000   1497856.250000000   1473240.000000000
2008-09-19/09:39:59.062   227805.3281250000   240048.4687500000   216441.0625000000   192744.3125000000   217402.3281250000   193994.9531250000   194887.0937500000   196065.6562500000   209917.4843750000   212045.8281250000   214769.2656250000   231011.1093750000   209410.6406250000   227909.6250000000   220602.1093750000   241998.8750000000   250353.2031250000   335157.7187500000   298299.7500000000   401485.9062500000   520757.5000000000   588202.3750000000   423559.1562500000   404355.7812500000   416455.7500000000   490732.1875000000   593259.4375000000   614467.0625000000   964963.4375000000   1534868.625000000   1555471.625000000   1529908.500000000
2008-09-19/09:40:02.064   215815.4062500000   216043.2343750000   228465.7968750000   186720.9843750000   205324.2500000000   157620.4843750000   207067.7343750000   183811.3906250000   197569.2343750000   199572.3750000000   202135.6093750000   231011.1250000000   248675.8281250000   241316.3125000000   261965.7500000000   227763.4687500000   265080.1250000000   335157.7500000000   392501.8437500000   433605.5937500000   504483.4062500000   522844.7187500000   456141.4687500000   339657.6562500000   400437.9062500000   506562.7812500000   593259.5000000000   675916.3125000000   934806.6875000000   1593907.875000000   1555471.750000000   1586577.625000000
2008-09-19/09:40:05.066   203825.4531250000   228045.8281250000   216441.0625000000   240931.2656250000   205324.2343750000   175807.6875000000   182706.4843750000   196065.6562500000   209917.4843750000   187098.9218750000   214769.2656250000   243845.2812500000   202866.4687500000   227909.6250000000   234389.9531250000   270469.8437500000   279807.0312500000   335157.7187500000   376801.3750000000   417545.7187500000   455661.1562500000   506505.3125000000   472432.6250000000   388181.2187500000   384420.0000000000   506562.7187500000   655710.1875000000   645191.6250000000   964963.4375000000   1534868.625000000   1497856.125000000   1586577.500000000
2008-09-19/09:40:08.069   215815.4062500000   192038.0937500000   192391.7187500000   228884.5156250000   205324.2500000000   163682.8906250000   207067.7343750000   189938.5312500000   222265.7968750000   224519.3281250000   202135.6093750000   231011.1250000000   235587.4062500000   194393.0781250000   234389.9843750000   298940.9062500000   309261.0000000000   304688.3125000000   408202.2812500000   465725.3750000000   439387.1875000000   506505.3750000000   488723.9062500000   372006.6875000000   432473.7187500000   538223.9375000000   624484.8125000000   645191.6250000000   964963.5000000000   1593907.875000000   1555471.750000000   1473240.000000000
2008-09-19/09:40:11.071   227805.3281250000   204040.6406250000   204416.3750000000   192744.3125000000   187207.1250000000   193994.9531250000   194887.0937500000   245082.9531250000   191395.0937500000   212045.8281250000   195818.7656250000   218176.9687500000   222499.0000000000   227909.6250000000   234389.9531250000   256234.3437500000   294533.9687500000   258984.3437500000   376801.3750000000   433605.5625000000   439387.1250000000   522844.6875000000   505015.1250000000   355832.1250000000   352384.3750000000   474901.6875000000   655710.1875000000   645191.6250000000   964963.4375000000   1593907.750000000   1497856.125000000   1473239.875000000
2008-09-19/09:40:14.074   203825.4687500000   204040.6562500000   204416.3906250000   186720.9843750000   229480.4531250000   206119.8437500000   176616.2031250000   183811.3906250000   234614.1093750000   187098.9375000000   202135.6093750000   198925.7968750000   235587.4062500000   207799.6875000000   248177.8437500000   256234.3593750000   265080.1250000000   274218.9687500000   392501.8437500000   385426.1250000000   471935.2187500000   522844.7187500000   488723.9062500000   339657.6562500000   416455.7812500000   506562.7812500000   593259.5000000000   583742.6875000000   1085591.750000000   1475830.000000000   1440241.125000000   1529908.625000000
2008-09-19/09:40:17.076   203825.4531250000   228045.8281250000   186379.3906250000   204791.0156250000   169090.0781250000   163682.8750000000   188796.7812500000   159302.9062500000   179046.8593750000   199572.3593750000   164234.7187500000   205342.8437500000   222499.0000000000   254722.9843750000   261965.7187500000   256234.3437500000   309260.9687500000   350392.4687500000   376801.3750000000   401485.9062500000   471935.1875000000   522844.6875000000   488723.8750000000   323483.1562500000   416455.7500000000   506562.7187500000   718161.3750000000   645191.6250000000   1025277.375000000   1593907.750000000   1670703.750000000   1529908.500000000
2008-09-19/09:40:20.078   215815.4062500000   228045.8437500000   204416.3906250000   204791.0312500000   169090.0937500000   175807.7031250000   188796.7968750000   177684.2656250000   191395.1093750000   199572.3750000000   202135.6093750000   218176.9843750000   222499.0156250000   227909.6406250000   234389.9843750000   227763.4687500000   235626.3437500000   350392.5000000000   376801.4062500000   385426.1250000000   520757.5312500000   555523.5000000000   456141.4687500000   372006.6875000000   368402.1875000000   569885.1875000000   624484.8125000000   614467.1250000000   1025277.437500000   1475830.000000000   1613087.625000000   1529908.625000000
2008-09-19/09:40:23.081   203825.4531250000   192038.0781250000   216441.0625000000   174674.2968750000   175129.0937500000   181870.1093750000   207067.7187500000   189938.5156250000   172872.7500000000   174625.5000000000   195818.7656250000   231011.1093750000   209410.6406250000   214502.9843750000   248177.8281250000   227763.4531250000   265080.0937500000   350392.4687500000   329700.3125000000   465725.3125000000   504483.3437500000   522844.6875000000   407268.0312500000   404355.7812500000   352384.3750000000   538223.8750000000   624484.7500000000   553018.3750000000   1025277.375000000   1475829.875000000   1555471.625000000   1529908.500000000
2008-09-19/09:40:26.083   203825.4687500000   216043.2343750000   192391.7187500000   204791.0312500000   205324.2500000000   193994.9687500000   170525.9062500000   177684.2656250000   191395.1093750000   180862.2187500000   202135.6093750000   198925.7968750000   196322.3125000000   241316.3125000000   248177.8437500000   256234.3593750000   265080.1250000000   319923.0000000000   329700.3437500000   417545.7500000000   520757.5312500000   506505.3750000000   407268.0625000000   388181.2500000000   384420.0312500000   490732.2500000000   686935.8125000000   614467.1250000000   964963.5000000000   1534868.750000000   1497856.250000000   1473240.000000000
2008-09-19/09:40:29.086   203825.4531250000   204040.6406250000   162330.1406250000   180697.6250000000   175129.0937500000   193994.9531250000   207067.7187500000   208319.9531250000   179046.8593750000   193335.6406250000   183185.1406250000   198925.7812500000   176689.8281250000   201096.3593750000   234389.9531250000   270469.8437500000   294533.9687500000   365627.2500000000   329700.3125000000   401485.9062500000   504483.3437500000   490166.0000000000   505015.1250000000   372006.6562500000   432473.6875000000   490732.1875000000   624484.7500000000   583742.6875000000   964963.4375000000   1475829.875000000   1497856.125000000   1529908.500000000
2008-09-19/09:40:32.088   191835.5625000000   216043.2343750000   228465.7968750000   192744.3281250000   144934.1093750000   218244.7500000000   194887.1093750000   171557.1562500000   185220.9843750000   162152.1093750000   189501.9687500000   205342.8593750000   222499.0156250000   254723.0000000000   220602.1406250000   284705.3750000000   265080.1250000000   304688.3125000000   361101.0312500000   481785.2812500000   406839.2500000000   522844.7187500000   488723.9062500000   372006.6875000000   432473.7187500000   459071.2500000000   593259.5000000000   645191.6250000000   964963.5000000000   1534868.750000000   1555471.750000000   1529908.625000000
2008-09-19/09:40:35.090   203825.4687500000   186036.8125000000   186379.3906250000   228884.5156250000   205324.2500000000   181870.1250000000   194887.1093750000   183811.3906250000   172872.7656250000   193335.6562500000   202135.6093750000   218176.9843750000   196322.3125000000   207799.6875000000   248177.8437500000   256234.3593750000   235626.3437500000   236132.4687500000   408202.2812500000   433605.5937500000   488209.3125000000   490166.0312500000   439850.3125000000   388181.2500000000   336366.6250000000   506562.7812500000   593259.5000000000   583742.6875000000   964963.5000000000   1416791.625000000   1497856.250000000   1586577.625000000
2008-09-19/09:40:38.093   215815.3906250000   192038.0781250000   204416.3750000000   216837.7500000000   205324.2343750000   175807.6875000000   219248.3750000000   196065.6562500000   166698.6562500000   224519.3125000000   214769.2656250000   198925.7812500000   209410.6406250000   241316.2968750000   234389.9531250000   227763.4531250000   265080.0937500000   304688.2812500000   392501.8125000000   417545.7187500000   504483.3437500000   555523.5000000000   423559.1562500000   388181.2187500000   400437.8750000000   538223.8750000000   686935.7500000000   614467.0625000000   964963.4375000000   1534868.625000000   1497856.125000000   1529908.500000000
2008-09-19/09:40:41.095   191835.5625000000   192038.0937500000   192391.7187500000   216837.7656250000   187207.1406250000   193994.9687500000   188796.7968750000   177684.2656250000   197569.2343750000   199572.3750000000   189501.9687500000   198925.7968750000   196322.3125000000   254723.0000000000   248177.8437500000   241998.9062500000   220899.5000000000   304688.3125000000   329700.3437500000   417545.7500000000   488209.3125000000   555523.5000000000   456141.4687500000   323483.1875000000   384420.0312500000   538223.9375000000   624484.8125000000   583742.6875000000   1025277.437500000   1534868.750000000   1670704.000000000   1529908.625000000
2008-09-19/09:40:44.098   191835.5468750000   240048.4687500000   192391.7031250000   204791.0156250000   144934.0937500000   175807.6875000000   170525.8906250000   171557.1406250000   191395.0937500000   193335.6406250000   176868.3281250000   179674.6562500000   209410.6406250000   227909.6250000000   248177.8281250000   256234.3437500000   265080.0937500000   319923.0000000000   345400.6562500000   417545.7187500000   471935.1875000000   555523.5000000000   488723.8750000000   323483.1562500000   384420.0000000000   538223.8750000000   624484.7500000000   583742.6875000000   964963.4375000000   1593907.750000000   1555471.625000000   1529908.500000000
2008-09-19/09:40:47.100   191835.5625000000   204040.6562500000   186379.3906250000   216837.7656250000   193246.1718750000   169745.2968750000   194887.1093750000   196065.6718750000   209917.5000000000   174625.5156250000   214769.2812500000   205342.8593750000   222499.0156250000   241316.3125000000   234389.9843750000   227763.4687500000   294534.0000000000   304688.3125000000   392501.8437500000   401485.9375000000   439387.1875000000   490166.0312500000   488723.9062500000   355832.1562500000   384420.0312500000   538223.9375000000   593259.5000000000   645191.6250000000   1025277.437500000   1711987.500000000   1497856.250000000   1586577.625000000
2008-09-19/09:40:50.102   203825.4531250000   216043.2187500000   204416.3750000000   186720.9687500000   181168.1093750000   193994.9531250000   176616.1875000000   171557.1406250000   172872.7500000000   174625.5000000000   189501.9531250000   192508.7343750000   196322.2968750000   214502.9843750000   213708.2031250000   227763.4531250000   250353.2031250000   274218.9687500000   329700.3125000000   401485.9062500000   471935.1875000000   522844.6875000000   456141.4375000000   323483.1562500000   416455.7500000000   490732.1875000000   655710.1875000000   583742.6875000000   964963.4375000000   1534868.625000000   1497856.125000000   1529908.500000000
2008-09-19/09:40:53.105   203825.4687500000   192038.0937500000   186379.3906250000   180697.6406250000   187207.1406250000   163682.8906250000   188796.7968750000   183811.3906250000   185220.9843750000   193335.6562500000   214769.2812500000   179674.6718750000   183233.9843750000   241316.3125000000   248177.8437500000   256234.3593750000   265080.1250000000   213280.6562500000   329700.3437500000   401485.9375000000   520757.5312500000   490166.0312500000   456141.4687500000   404355.8125000000   368402.1875000000   490732.2500000000   655710.2500000000   583742.6875000000   964963.5000000000   1593907.875000000   1555471.750000000   1586577.625000000
2008-09-19/09:40:56.107   185840.6093750000   162031.7656250000   150305.5468750000   138534.4062500000   181168.1093750000   193994.9531250000   176616.1875000000   208319.9531250000   154350.4687500000   187098.9218750000   202135.5937500000   218176.9687500000   209410.6406250000   214502.9843750000   248177.8281250000   284705.3437500000   250353.2031250000   289453.5937500000   298299.7500000000   385426.0937500000   520757.5000000000   506505.3125000000   472432.6250000000   372006.6562500000   416455.7500000000   506562.7187500000   624484.7500000000   645191.6250000000   964963.4375000000   1593907.750000000   1670703.750000000   1473239.875000000
2008-09-19/09:40:59.110   203825.4687500000   192038.0937500000   192391.7187500000   186720.9843750000   217402.3437500000   206119.8437500000   194887.1093750000   159302.9218750000   179046.8750000000   168388.8125000000   189501.9687500000   205342.8593750000   196322.3125000000   214503.0000000000   275753.6562500000   270469.8437500000   250353.2187500000   258984.3593750000   345400.6875000000   465725.3750000000   488209.3125000000   522844.7187500000   505015.1562500000   355832.1562500000   384420.0312500000   506562.7812500000   655710.2500000000   553018.4375000000   964963.5000000000   1593907.875000000   1497856.250000000   1416571.750000000
2008-09-19/09:41:02.112   173850.7343750000   216043.2187500000   186379.3906250000   192744.3125000000   205324.2343750000   175807.6875000000   146164.7812500000   208319.9531250000   197569.2187500000   193335.6406250000   202135.5937500000   205342.8437500000   209410.6406250000   201096.3593750000   213708.2031250000   256234.3437500000   235626.3281250000   289453.5937500000   361101.0000000000   385426.0937500000   504483.3437500000   588202.3750000000   505015.1250000000   355832.1250000000   368402.1562500000   506562.7187500000   624484.7500000000   553018.3750000000   964963.4375000000   1475829.875000000   1440241.000000000   1473239.875000000
2008-09-19/09:41:05.115   179845.6718750000   192038.0937500000   204416.3906250000   180697.6406250000   205324.2500000000   206119.8437500000   231429.0625000000   208319.9687500000   166698.6562500000   193335.6562500000   202135.6093750000   243845.2968750000   209410.6562500000   214503.0000000000   220602.1406250000   270469.8437500000   279807.0625000000   274218.9687500000   361101.0312500000   433605.5937500000   488209.3125000000   555523.5000000000   456141.4687500000   355832.1562500000   384420.0312500000   490732.2500000000   624484.8125000000   614467.1250000000   1025277.437500000   1475830.000000000   1497856.250000000   1586577.625000000
2008-09-19/09:41:08.117   203825.4687500000   192038.0937500000   216441.0781250000   204791.0312500000   181168.1250000000   206119.8437500000   219248.3906250000   177684.2656250000   166698.6562500000   199572.3750000000   195818.7812500000   218176.9843750000   163601.5468750000   268129.7187500000   213708.2187500000   270469.8437500000   235626.3437500000   304688.3125000000   345400.6875000000   417545.7500000000   439387.1875000000   473826.7500000000   488723.9062500000   372006.6875000000   400437.9062500000   490732.2500000000   655710.2500000000   675916.3125000000   1025277.437500000   1534868.750000000   1555471.750000000   1473240.000000000
2008-09-19/09:41:11.119   203825.4531250000   216043.2187500000   216441.0625000000   204791.0156250000   205324.2343750000   206119.8281250000   207067.7187500000   171557.1406250000   197569.2187500000   199572.3593750000   227402.9531250000   192508.7343750000   209410.6406250000   254722.9843750000   248177.8281250000   284705.3437500000   250353.2031250000   304688.2812500000   329700.3125000000   417545.7187500000   455661.1562500000   506505.3125000000   456141.4375000000   339657.6250000000   400437.8750000000   506562.7187500000   624484.7500000000   614467.0625000000   964963.4375000000   1652947.375000000   1555471.625000000   1473239.875000000
2008-09-19/09:41:14.122   227805.3593750000   228045.8437500000   192391.7187500000   216837.7656250000   193246.1718750000   242494.5937500000   194887.1093750000   196065.6718750000   172872.7656250000   193335.6562500000   189501.9687500000   243845.2968750000   235587.4062500000   214503.0000000000   220602.1406250000   241998.9062500000   279807.0625000000   258984.3593750000   314000.0312500000   401485.9375000000   520757.5312500000   473826.7500000000   423559.1875000000   323483.1875000000   400437.9062500000   490732.2500000000   686935.8125000000   583742.6875000000   964963.5000000000   1534868.750000000   1440241.125000000   1643247.125000000
2008-09-19/09:41:17.124   191835.5468750000   192038.0781250000   204416.3750000000   204791.0156250000   163051.0781250000   206119.8281250000   194887.0937500000   220574.2656250000   191395.0937500000   212045.8281250000   189501.9531250000   243845.2812500000   209410.6406250000   214502.9843750000   199920.3906250000   270469.8437500000   279807.0312500000   335157.7187500000   345400.6562500000   433605.5625000000   471935.1875000000   555523.5000000000   423559.1562500000   404355.7812500000   384420.0000000000   490732.1875000000   655710.1875000000   675916.2500000000   1025277.375000000   1534868.625000000   1497856.125000000   1473239.875000000
2008-09-19/09:41:20.127   203825.4687500000   204040.6562500000   168342.4531250000   216837.7656250000   205324.2500000000   187932.5468750000   170525.9062500000   196065.6718750000   197569.2343750000   187098.9375000000   195818.7812500000   218176.9843750000   209410.6562500000   214503.0000000000   248177.8437500000   241998.9062500000   265080.1250000000   335157.7500000000   314000.0312500000   369366.3750000000   520757.5312500000   490166.0312500000   439850.3125000000   323483.1875000000   416455.7812500000   459071.2500000000   624484.8125000000   645191.6250000000   934806.6875000000   1593907.875000000   1440241.125000000   1529908.625000000
2008-09-19/09:41:23.129   203825.4531250000   204040.6406250000   216441.0625000000   192744.3125000000   193246.1562500000   193994.9531250000   158345.3281250000   183811.3906250000   179046.8593750000   199572.3593750000   202135.5937500000   218176.9687500000   209410.6406250000   214502.9843750000   213708.2031250000   241998.8750000000   279807.0312500000   258984.3437500000   361101.0000000000   369366.3437500000   488209.2500000000   522844.6875000000   407268.0312500000   355832.1250000000   416455.7500000000   474901.6875000000   562034.2500000000   614467.0625000000   964963.4375000000   1534868.625000000   1613087.500000000   1529908.500000000
2008-09-19/09:41:26.131   173850.7500000000   186036.8125000000   204416.3906250000   180697.6406250000   169090.0937500000   206119.8437500000   170525.9062500000   171557.1562500000   166698.6562500000   187098.9375000000   176868.3437500000   166840.6093750000   209410.6562500000   227909.6406250000   234389.9843750000   241998.9062500000   279807.0625000000   274218.9687500000   361101.0312500000   465725.3750000000   455661.1875000000   588202.4375000000   423559.1875000000   372006.6875000000   384420.0312500000   506562.7812500000   593259.5000000000   614467.1250000000   1085591.750000000   1534868.750000000   1613087.625000000   1473240.000000000
2008-09-19/09:41:29.134   215815.3906250000   192038.0781250000   180367.0625000000   192744.3125000000   217402.3281250000   169745.2812500000   170525.8906250000   140921.6093750000   185220.9687500000   180862.2031250000   164234.7187500000   231011.1093750000   222499.0000000000   214502.9843750000   220602.1093750000   227763.4531250000   323987.9687500000   304688.2812500000   345400.6562500000   465725.3125000000   504483.3437500000   522844.6875000000   439850.2812500000   452879.7187500000   368402.1562500000   506562.7187500000   686935.7500000000   614467.0625000000   1025277.375000000   1534868.625000000   1440241.000000000   1473239.875000000
2008-09-19/09:41:32.136   173850.7500000000   192038.0937500000   162330.1562500000   204791.0312500000   187207.1406250000   193994.9687500000   194887.1093750000   208319.9687500000   160524.5625000000   174625.5156250000   176868.3437500000   205342.8593750000   222499.0156250000   180986.5000000000   248177.8437500000   284705.3750000000   235626.3437500000   289453.6250000000   314000.0312500000   385426.1250000000   520757.5312500000   473826.7500000000   472432.6875000000   323483.1875000000   384420.0312500000   538223.9375000000   593259.5000000000   645191.6250000000   1025277.437500000   1652947.500000000   1555471.750000000   1529908.625000000
2008-09-19/09:41:35.139   191835.5468750000   204040.6406250000   180367.0625000000   168650.9687500000   163051.0781250000   139433.3125000000   170525.8906250000   189938.5156250000   185220.9687500000   180862.2031250000   189501.9531250000   192508.7343750000   189778.1250000000   227909.6250000000   206814.2968750000   241998.8750000000   294533.9687500000   258984.3437500000   376801.3750000000   433605.5625000000   471935.1875000000   555523.5000000000   505015.1250000000   339657.6250000000   384420.0000000000   601546.5000000000   624484.7500000000   583742.6875000000   1025277.375000000   1534868.625000000   1555471.625000000   1529908.500000000
2008-09-19/09:41:38.141   185840.6250000000   204040.6562500000   186379.3906250000   180697.6406250000   169090.0937500000   206119.8437500000   188796.7968750000   196065.6718750000   166698.6562500000   199572.3750000000   189501.9687500000   179674.6718750000   189778.1406250000   201096.3750000000   206814.3125000000   241998.9062500000   265080.1250000000   304688.3125000000   345400.6875000000   465725.3750000000   455661.1875000000   522844.7187500000   439850.3125000000   339657.6562500000   384420.0312500000   506562.7812500000   624484.8125000000   614467.1250000000   964963.5000000000   1475830.000000000   1497856.250000000   1586577.625000000
2008-09-19/09:41:41.143   191835.5625000000   174034.2812500000   192391.7187500000   192744.3281250000   205324.2500000000   181870.1250000000   170525.9062500000   159302.9218750000   179046.8750000000   155915.4218750000   183185.1562500000   173257.6406250000   222499.0156250000   214503.0000000000   193026.5156250000   256234.3593750000   235626.3437500000   289453.6250000000   361101.0312500000   449665.4687500000   488209.3125000000   506505.3750000000   423559.1875000000   339657.6562500000   416455.7812500000   506562.7812500000   686935.8125000000   614467.1250000000   934806.6875000000   1475830.000000000   1382626.500000000   1473240.000000000
2008-09-19/09:41:44.146   167855.7968750000   228045.8281250000   192391.7031250000   204791.0156250000   193246.1562500000   206119.8281250000   176616.1875000000   183811.3906250000   191395.0937500000   168388.7968750000   202135.5937500000   186091.7031250000   209410.6406250000   180986.4843750000   206814.2968750000   298940.8750000000   309260.9687500000   304688.2812500000   314000.0312500000   417545.7187500000   455661.1562500000   424809.0000000000   439850.2812500000   307308.7187500000   368402.1562500000   506562.7187500000   686935.7500000000   645191.6250000000   844336.8750000000   1534868.625000000   1497856.125000000   1529908.500000000
2008-09-19/09:41:47.148   191835.5468750000   192038.0781250000   204416.3750000000   192744.3125000000   181168.1093750000   206119.8281250000   194887.0937500000   153175.8125000000   172872.7500000000   187098.9218750000   170551.5156250000   205342.8437500000   202866.4687500000   167579.9218750000   248177.8281250000   220645.7343750000   250353.2031250000   304688.2812500000   345400.6562500000   401485.9062500000   504483.3437500000   522844.6875000000   456141.4375000000   355832.1250000000   448491.6250000000   506562.7187500000   593259.4375000000   583742.6875000000   1025277.375000000   1416791.500000000   1497856.125000000   1473239.875000000
2008-09-19/09:41:50.151   215815.4062500000   204040.6562500000   192391.7187500000   156604.3437500000   175129.1093750000   187932.5468750000   188796.7968750000   177684.2656250000   172872.7656250000   199572.3750000000   189501.9687500000   160423.5937500000   189778.1406250000   227909.6406250000   220602.1406250000   256234.3593750000   250353.2187500000   319923.0000000000   282599.5312500000   417545.7500000000   471935.2187500000   522844.7187500000   407268.0625000000   355832.1562500000   480527.6562500000   474901.7500000000   686935.8125000000   614467.1250000000   964963.5000000000   1416791.625000000   1382626.500000000   1473240.000000000
2008-09-19/09:41:53.153   203825.4687500000   192038.0937500000   162330.1562500000   162627.6562500000   175129.1093750000   163682.8906250000   219248.3906250000   171557.1562500000   185220.9843750000   168388.8125000000   151601.1562500000   198925.7968750000   209410.6562500000   214503.0000000000   234389.9843750000   220645.7500000000   250353.2187500000   319923.0000000000   345400.6875000000   433605.5937500000   455661.1875000000   506505.3750000000   456141.4687500000   323483.1875000000   384420.0312500000   506562.7812500000   624484.8125000000   583742.6875000000   1025277.437500000   1475830.000000000   1555471.750000000   1473240.000000000
2008-09-19/09:41:56.156   185840.6093750000   192038.0781250000   186379.3906250000   204791.0156250000   193246.1562500000   193994.9531250000   158345.3281250000   147048.7031250000   179046.8593750000   180862.2031250000   202135.5937500000   173257.6250000000   222499.0000000000   187689.7656250000   234389.9531250000   256234.3437500000   265080.0937500000   319923.0000000000   361101.0000000000   401485.9062500000   455661.1562500000   522844.6875000000   423559.1562500000   339657.6250000000   368402.1562500000   506562.7187500000   624484.7500000000   614467.0625000000   964963.4375000000   1593907.750000000   1440241.000000000   1473239.875000000
2008-09-19/09:41:59.158   215815.4062500000   192038.0937500000   216441.0781250000   180697.6406250000   163051.0937500000   175807.7031250000   182706.5000000000   183811.3906250000   179046.8750000000   187098.9375000000   176868.3437500000   179674.6718750000   202866.4843750000   207799.6875000000   193026.5156250000   241998.9062500000   265080.1250000000   274218.9687500000   361101.0312500000   417545.7500000000   488209.3125000000   522844.7187500000   439850.3125000000   372006.6875000000   368402.1875000000   538223.9375000000   624484.8125000000   553018.4375000000   1025277.437500000   1475830.000000000   1382626.500000000   1586577.625000000
2008-09-19/09:42:02.160   191835.5468750000   204040.6406250000   204416.3750000000   192744.3125000000   193246.1562500000   169745.2812500000   152255.0468750000   196065.6562500000   185220.9687500000   174625.5000000000   195818.7656250000   179674.6562500000   222499.0000000000   180986.4843750000   213708.2031250000   256234.3437500000   265080.0937500000   258984.3437500000   329700.3125000000   417545.7187500000   488209.2500000000   473826.6875000000   439850.2812500000   323483.1562500000   400437.8750000000   538223.8750000000   624484.7500000000   553018.3750000000   1025277.375000000   1475829.875000000   1440241.000000000   1529908.500000000
2008-09-19/09:42:05.163   191835.5625000000   204040.6562500000   192391.7187500000   216837.7656250000   187207.1406250000   181870.1250000000   194887.1093750000   196065.6718750000   179046.8750000000   193335.6562500000   189501.9687500000   192508.7500000000   202866.4843750000   214503.0000000000   206814.3125000000   256234.3593750000   265080.1250000000   274218.9687500000   329700.3437500000   449665.4687500000   520757.5312500000   490166.0312500000   472432.6875000000   372006.6875000000   416455.7812500000   569885.1875000000   655710.2500000000   645191.6250000000   964963.5000000000   1534868.750000000   1497856.250000000   1473240.000000000
2008-09-19/09:42:08.165   191835.5468750000   162031.7656250000   228465.7812500000   174674.2968750000   193246.1562500000   193994.9531250000   188796.7812500000   153175.8125000000   209917.4843750000   168388.7968750000   202135.5937500000   231011.1093750000   176689.8281250000   241316.2968750000   234389.9531250000   241998.8750000000   250353.2031250000   304688.2812500000   329700.3125000000   433605.5625000000   471935.1875000000   555523.5000000000   488723.8750000000   355832.1250000000   368402.1562500000   601546.5000000000   655710.1875000000   645191.6250000000   964963.4375000000   1475829.875000000   1497856.125000000   1473239.875000000
2008-09-19/09:42:11.168   215815.4062500000   216043.2343750000   192391.7187500000   228884.5156250000   193246.1718750000   193994.9687500000   176616.2031250000   183811.3906250000   160524.5625000000   149678.7343750000   189501.9687500000   205342.8593750000   222499.0156250000   207799.6875000000   206814.3125000000   256234.3593750000   235626.3437500000   335157.7500000000   392501.8437500000   369366.3750000000   504483.4062500000   490166.0312500000   439850.3125000000   339657.6562500000   368402.1875000000   538223.9375000000   655710.2500000000   583742.6875000000   964963.5000000000   1652947.500000000   1497856.250000000   1473240.000000000
2008-09-19/09:42:14.170   167855.7968750000   204040.6406250000   192391.7031250000   180697.6250000000   163051.0781250000   181870.1093750000   194887.0937500000   159302.9062500000   179046.8593750000   187098.9218750000   151601.1406250000   173257.6250000000   209410.6406250000   227909.6250000000   248177.8281250000   241998.8750000000   228262.9062500000   304688.2812500000   329700.3125000000   369366.3437500000   488209.2500000000   555523.5000000000   456141.4375000000   355832.1250000000   336366.5937500000   538223.8750000000   593259.4375000000   614467.0625000000   1025277.375000000   1593907.750000000   1440241.000000000   1529908.500000000
2008-09-19/09:42:17.172   185840.6250000000   228045.8437500000   204416.3906250000   180697.6406250000   205324.2500000000   181870.1250000000   158345.3437500000   177684.2656250000   185220.9843750000   187098.9375000000   189501.9687500000   179674.6718750000   209410.6562500000   214503.0000000000   220602.1406250000   256234.3593750000   279807.0625000000   319923.0000000000   314000.0312500000   353306.6562500000   504483.4062500000   522844.7187500000   488723.9062500000   372006.6875000000   400437.9062500000   506562.7812500000   686935.8125000000   614467.1250000000   1025277.437500000   1475830.000000000   1440241.125000000   1473240.000000000
2008-09-19/09:42:20.175   215815.3906250000   192038.0781250000   192391.7031250000   180697.6250000000   187207.1250000000   206119.8281250000   164435.6093750000   171557.1406250000   166698.6562500000   168388.7968750000   164234.7187500000   173257.6250000000   137425.0468750000   187689.7656250000   220602.1093750000   241998.8750000000   228262.9062500000   319923.0000000000   329700.3125000000   369366.3437500000   471935.1875000000   555523.5000000000   456141.4375000000   323483.1562500000   400437.8750000000   490732.1875000000   624484.7500000000   614467.0625000000   964963.4375000000   1475829.875000000   1497856.125000000   1586577.500000000
2008-09-19/09:42:23.177   203825.4687500000   204040.6562500000   204416.3906250000   204791.0312500000   181168.1250000000   181870.1250000000   194887.1093750000   208319.9687500000   172872.7656250000   137205.3906250000   151601.1562500000   186091.7031250000   209410.6562500000   207799.6875000000   234389.9843750000   227763.4687500000   235626.3437500000   258984.3593750000   361101.0312500000   433605.5937500000   488209.3125000000   555523.5000000000   423559.1875000000   388181.2500000000   400437.9062500000   490732.2500000000   655710.2500000000   583742.6875000000   964963.5000000000   1475830.000000000   1440241.125000000   1416571.750000000
2008-09-19/09:42:26.180   173850.7500000000   204040.6562500000   204416.3906250000   168650.9843750000   193246.1718750000   193994.9687500000   188796.7968750000   196065.6718750000   185220.9843750000   180862.2187500000   170551.5312500000   166840.6093750000   176689.8437500000   187689.7812500000   234389.9843750000   256234.3593750000   279807.0625000000   274218.9687500000   376801.4062500000   401485.9375000000   488209.3125000000   555523.5000000000   456141.4687500000   323483.1875000000   336366.6250000000   506562.7812500000   624484.8125000000   553018.4375000000   964963.5000000000   1593907.875000000   1555471.750000000   1529908.625000000
2008-09-19/09:42:29.182   167855.7968750000   180035.5312500000   192391.7031250000   168650.9687500000   181168.1093750000   169745.2812500000   164435.6093750000   177684.2500000000   166698.6562500000   187098.9218750000   176868.3281250000   179674.6562500000   196322.2968750000   187689.7656250000   248177.8281250000   256234.3437500000   294533.9687500000   304688.2812500000   329700.3125000000   369366.3437500000   504483.3437500000   555523.5000000000   456141.4375000000   388181.2187500000   384420.0000000000   506562.7187500000   624484.7500000000   614467.0625000000   1025277.375000000   1475829.875000000   1497856.125000000   1529908.500000000
2008-09-19/09:42:32.184   215815.4062500000   204040.6562500000   204416.3906250000   186720.9843750000   181168.1250000000   193994.9687500000   182706.5000000000   196065.6718750000   179046.8750000000   187098.9375000000   183185.1562500000   205342.8593750000   170145.6875000000   214503.0000000000   220602.1406250000   241998.9062500000   265080.1250000000   304688.3125000000   329700.3437500000   417545.7500000000   504483.4062500000   522844.7187500000   439850.3125000000   339657.6562500000   384420.0312500000   538223.9375000000   655710.2500000000   675916.3125000000   964963.5000000000   1534868.750000000   1497856.250000000   1529908.625000000
2008-09-19/09:42:35.187   215815.3906250000   168033.0156250000   168342.4375000000   186720.9687500000   193246.1562500000   187932.5312500000   164435.6093750000   189938.5156250000   197569.2187500000   162152.1093750000   164234.7187500000   205342.8437500000   189778.1250000000   207799.6718750000   220602.1093750000   256234.3437500000   250353.2031250000   258984.3437500000   329700.3125000000   433605.5625000000   553305.8125000000   522844.6875000000   456141.4375000000   355832.1250000000   368402.1562500000   490732.1875000000   655710.1875000000   614467.0625000000   934806.6250000000   1475829.875000000   1440241.000000000   1529908.500000000
2008-09-19/09:42:38.189   203825.4687500000   204040.6562500000   192391.7187500000   174674.3125000000   205324.2500000000   187932.5468750000   194887.1093750000   165430.0312500000   179046.8750000000   155915.4218750000   189501.9687500000   205342.8593750000   196322.3125000000   241316.3125000000   220602.1406250000   270469.8437500000   309261.0000000000   319923.0000000000   361101.0312500000   449665.4687500000   471935.2187500000   506505.3750000000   407268.0625000000   372006.6875000000   384420.0312500000   506562.7812500000   686935.8125000000   614467.1250000000   1025277.437500000   1534868.750000000   1613087.625000000   1586577.625000000
2008-09-19/09:42:41.192   191835.5468750000   216043.2187500000   186379.3906250000   186720.9687500000   205324.2343750000   181870.1093750000   194887.0937500000   196065.6562500000   154350.4687500000   212045.8281250000   189501.9531250000   205342.8437500000   170145.6875000000   214502.9843750000   234389.9531250000   270469.8437500000   323987.9687500000   289453.5937500000   345400.6562500000   433605.5625000000   520757.5000000000   522844.6875000000   488723.8750000000   339657.6250000000   336366.5937500000   506562.7187500000   624484.7500000000   614467.0625000000   964963.4375000000   1652947.375000000   1555471.625000000   1529908.500000000
2008-09-19/09:42:44.194   215815.4062500000   180035.5468750000   204416.3906250000   150581.0312500000   187207.1406250000   163682.8906250000   164435.6250000000   196065.6718750000   197569.2343750000   168388.8125000000   176868.3437500000   147589.5781250000   196322.3125000000   214503.0000000000   220602.1406250000   241998.9062500000   265080.1250000000   304688.3125000000   298299.7812500000   417545.7500000000   520757.5312500000   506505.3750000000   456141.4687500000   355832.1562500000   368402.1875000000   506562.7812500000   593259.5000000000   614467.1250000000   934806.6875000000   1475830.000000000   1382626.500000000   1473240.000000000
2008-09-19/09:42:47.196   191835.5468750000   168033.0156250000   174354.7500000000   180697.6250000000   187207.1250000000   193994.9531250000   170525.8906250000   189938.5156250000   179046.8593750000   180862.2031250000   202135.5937500000   192508.7343750000   196322.2968750000   174283.2031250000   206814.2968750000   256234.3437500000   279807.0312500000   258984.3437500000   282599.5000000000   385426.0937500000   455661.1562500000   522844.6875000000   439850.2812500000   339657.6250000000   368402.1562500000   459071.2187500000   686935.7500000000   675916.2500000000   964963.4375000000   1534868.625000000   1382626.375000000   1473239.875000000
2008-09-19/09:42:50.199   191835.5625000000   192038.0937500000   192391.7187500000   204791.0312500000   187207.1406250000   169745.2968750000   158345.3437500000   196065.6718750000   172872.7656250000   162152.1093750000   176868.3437500000   186091.7031250000   196322.3125000000   207799.6875000000   220602.1406250000   284705.3750000000   250353.2187500000   289453.6250000000   329700.3437500000   449665.4687500000   471935.2187500000   522844.7187500000   488723.9062500000   307308.7500000000   384420.0312500000   506562.7812500000   655710.2500000000   614467.1250000000   964963.5000000000   1475830.000000000   1555471.750000000   1529908.625000000
2008-09-19/09:42:53.201   203825.4531250000   216043.2187500000   168342.4375000000   216837.7500000000   181168.1093750000   163682.8750000000   182706.4843750000   165430.0156250000   166698.6562500000   155915.4218750000   138967.5937500000   179674.6562500000   176689.8281250000   207799.6718750000   213708.2031250000   227763.4531250000   250353.2031250000   304688.2812500000   329700.3125000000   417545.7187500000   455661.1562500000   522844.6875000000   390976.9687500000   372006.6562500000   368402.1562500000   506562.7187500000   593259.4375000000   614467.0625000000   1085591.750000000   1475829.875000000   1555471.625000000   1416571.625000000
2008-09-19/09:42:56.204   179845.6718750000   192038.0937500000   204416.3906250000   216837.7656250000   163051.0937500000   193994.9687500000   207067.7343750000   159302.9218750000   154350.4687500000   162152.1093750000   195818.7812500000   218176.9843750000   222499.0156250000   214503.0000000000   220602.1406250000   220645.7500000000   250353.2187500000   274218.9687500000   361101.0312500000   385426.1250000000   504483.4062500000   555523.5000000000   456141.4687500000   355832.1562500000   400437.9062500000   474901.7500000000   655710.2500000000   645191.6250000000   964963.5000000000   1534868.750000000   1555471.750000000   1586577.625000000
2008-09-19/09:42:59.206   173850.7500000000   180035.5468750000   228465.7968750000   204791.0312500000   175129.1093750000   193994.9687500000   182706.5000000000   183811.3906250000   154350.4687500000   168388.8125000000   202135.6093750000   166840.6093750000   202866.4843750000   207799.6875000000   234389.9843750000   241998.9062500000   294534.0000000000   274218.9687500000   314000.0312500000   401485.9375000000   504483.4062500000   522844.7187500000   456141.4687500000   355832.1562500000   400437.9062500000   506562.7812500000   686935.8125000000   583742.6875000000   844336.9375000000   1475830.000000000   1613087.625000000   1416571.750000000
2008-09-19/09:43:02.209   203825.4531250000   204040.6406250000   228465.7812500000   204791.0156250000   193246.1562500000   187932.5312500000   182706.4843750000   159302.9062500000   166698.6562500000   180862.2031250000   189501.9531250000   173257.6250000000   183233.9687500000   207799.6718750000   220602.1093750000   227763.4531250000   250353.2031250000   258984.3437500000   329700.3125000000   401485.9062500000   520757.5000000000   473826.6875000000   472432.6250000000   323483.1562500000   352384.3750000000   538223.8750000000   624484.7500000000   583742.6875000000   1025277.375000000   1475829.875000000   1555471.625000000   1473239.875000000
2008-09-19/09:43:05.211   191835.5625000000   192038.0937500000   204416.3906250000   216837.7656250000   187207.1406250000   230369.6562500000   182706.5000000000   165430.0312500000   166698.6562500000   162152.1093750000   164234.7343750000   173257.6406250000   189778.1406250000   227909.6406250000   213708.2187500000   213528.0625000000   294534.0000000000   304688.3125000000   345400.6875000000   417545.7500000000   471935.2187500000   522844.7187500000   456141.4687500000   404355.8125000000   400437.9062500000   474901.7500000000   686935.8125000000   645191.6250000000   964963.5000000000   1534868.750000000   1440241.125000000   1473240.000000000
2008-09-19/09:43:08.213   191835.5468750000   204040.6406250000   192391.7031250000   204791.0156250000   150973.0781250000   193994.9531250000   170525.8906250000   189938.5156250000   185220.9687500000   149678.7343750000   176868.3281250000   186091.7031250000   202866.4687500000   180986.4843750000   234389.9531250000   256234.3437500000   235626.3281250000   289453.5937500000   314000.0312500000   385426.0937500000   520757.5000000000   522844.6875000000   407268.0312500000   323483.1562500000   384420.0000000000   506562.7187500000   655710.1875000000   553018.3750000000   964963.4375000000   1534868.625000000   1555471.625000000   1473239.875000000
2008-09-19/09:43:11.216   191835.5625000000   228045.8437500000   204416.3906250000   192744.3281250000   181168.1250000000   175807.7031250000   152255.0625000000   189938.5312500000   191395.1093750000   187098.9375000000   151601.1562500000   179674.6718750000   189778.1406250000   187689.7812500000   213708.2187500000   220645.7500000000   265080.1250000000   274218.9687500000   314000.0312500000   417545.7500000000   471935.2187500000   522844.7187500000   472432.6875000000   339657.6562500000   384420.0312500000   443240.8125000000   655710.2500000000   583742.6875000000   1025277.437500000   1534868.750000000   1555471.750000000   1529908.625000000
2008-09-19/09:43:14.218   191835.5468750000   174034.2656250000   180367.0625000000   180697.6250000000   169090.0781250000   175807.6875000000   176616.1875000000   147048.7031250000   154350.4687500000   187098.9218750000   195818.7656250000   160423.5781250000   209410.6406250000   201096.3593750000   193026.5000000000   241998.8750000000   235626.3281250000   274218.9687500000   298299.7500000000   433605.5625000000   471935.1875000000   522844.6875000000   439850.2812500000   323483.1562500000   448491.6250000000   490732.1875000000   562034.2500000000   553018.3750000000   934806.6250000000   1475829.875000000   1555471.625000000   1529908.500000000
2008-09-19/09:43:17.221   167855.8125000000   192038.0937500000   186379.3906250000   174674.3125000000   157012.0937500000   169745.2968750000   182706.5000000000   165430.0312500000   185220.9843750000   180862.2187500000   176868.3437500000   147589.5781250000   222499.0156250000   194393.0781250000   199920.4062500000   213528.0625000000   228262.9218750000   304688.3125000000   345400.6875000000   369366.3750000000   488209.3125000000   555523.5000000000   456141.4687500000   372006.6875000000   368402.1875000000   538223.9375000000   562034.3125000000   645191.6250000000   964963.5000000000   1475830.000000000   1497856.250000000   1529908.625000000
2008-09-19/09:43:20.223   203825.4531250000   192038.0781250000   186379.3906250000   204791.0156250000   181168.1093750000   181870.1093750000   127894.0156250000   177684.2500000000   197569.2187500000   168388.7968750000   164234.7187500000   186091.7031250000   196322.2968750000   214502.9843750000   220602.1093750000   213528.0312500000   309260.9687500000   274218.9687500000   361101.0000000000   449665.4062500000   488209.2500000000   555523.5000000000   505015.1250000000   323483.1562500000   384420.0000000000   506562.7187500000   562034.2500000000   583742.6875000000   964963.4375000000   1416791.500000000   1613087.500000000   1529908.500000000
2008-09-19/09:43:23.225   155865.9687500000   204040.6562500000   186379.3906250000   192744.3281250000   205324.2500000000   206119.8437500000   207067.7343750000   189938.5312500000   160524.5625000000   193335.6562500000   195818.7812500000   166840.6093750000   183233.9843750000   194393.0781250000   199920.4062500000   206410.3593750000   279807.0625000000   319923.0000000000   329700.3437500000   369366.3750000000   504483.4062500000   588202.4375000000   374685.9375000000   307308.7500000000   336366.6250000000   490732.2500000000   686935.8125000000   614467.1250000000   964963.5000000000   1416791.625000000   1497856.250000000   1529908.625000000
2008-09-19/09:43:26.228   215815.3906250000   228045.8281250000   192391.7031250000   204791.0156250000   205324.2343750000   218244.7187500000   194887.0937500000   177684.2500000000   197569.2187500000   174625.5000000000   151601.1406250000   205342.8437500000   183233.9687500000   174283.2031250000   206814.2968750000   284705.3437500000   323987.9687500000   274218.9687500000   345400.6562500000   417545.7187500000   439387.1250000000   522844.6875000000   456141.4375000000   339657.6250000000   416455.7500000000   490732.1875000000   562034.2500000000   583742.6875000000   964963.4375000000   1475829.875000000   1497856.125000000   1529908.500000000
2008-09-19/09:43:29.230   185840.6250000000   204040.6562500000   162330.1562500000   192744.3281250000   181168.1250000000   218244.7500000000   164435.6250000000   183811.3906250000   166698.6562500000   193335.6562500000   195818.7812500000   198925.7968750000   176689.8437500000   214503.0000000000   220602.1406250000   227763.4687500000   279807.0625000000   274218.9687500000   314000.0312500000   401485.9375000000   488209.3125000000   490166.0312500000   472432.6875000000   355832.1562500000   384420.0312500000   506562.7812500000   562034.3125000000   583742.6875000000   1025277.437500000   1534868.750000000   1497856.250000000   1473240.000000000
2008-09-19/09:43:32.233   203825.4687500000   204040.6562500000   162330.1562500000   216837.7656250000   181168.1250000000   187932.5468750000   188796.7968750000   183811.3906250000   197569.2343750000   174625.5156250000   164234.7343750000   173257.6406250000   170145.6875000000   214503.0000000000   179238.7500000000   241998.9062500000   279807.0625000000   258984.3593750000   329700.3437500000   385426.1250000000   488209.3125000000   506505.3750000000   488723.9062500000   291134.3437500000   368402.1875000000   506562.7812500000   686935.8125000000   583742.6875000000   964963.5000000000   1475830.000000000   1325012.250000000   1416571.750000000
2008-09-19/09:43:35.235   203825.4531250000   228045.8281250000   186379.3906250000   144557.7187500000   187207.1250000000   193994.9531250000   194887.0937500000   208319.9531250000   185220.9687500000   199572.3593750000   189501.9531250000   179674.6562500000   183233.9687500000   187689.7656250000   261965.7187500000   298940.8750000000   235626.3281250000   319923.0000000000   361101.0000000000   401485.9062500000   488209.2500000000   441148.1875000000   456141.4375000000   307308.7187500000   368402.1562500000   443240.7812500000   655710.1875000000   614467.0625000000   964963.4375000000   1593907.750000000   1440241.000000000   1529908.500000000
2008-09-19/09:43:38.237   191835.5468750000   174034.2656250000   216441.0625000000   204791.0156250000   187207.1250000000   206119.8281250000   207067.7187500000   196065.6562500000   191395.0937500000   212045.8281250000   170551.5156250000   205342.8437500000   202866.4687500000   194393.0625000000   220602.1093750000   227763.4531250000   235626.3281250000   258984.3437500000   298299.7500000000   401485.9062500000   439387.1250000000   522844.6875000000   456141.4375000000   420530.4062500000   400437.8750000000   506562.7187500000   686935.7500000000   614467.0625000000   964963.4375000000   1475829.875000000   1497856.125000000   1473239.875000000
2008-09-19/09:43:41.240   203825.4687500000   216043.2343750000   192391.7187500000   216837.7656250000   193246.1718750000   230369.6562500000   219248.3906250000   208319.9687500000   197569.2343750000   180862.2187500000   170551.5312500000   186091.7031250000   170145.6875000000   201096.3750000000   220602.1406250000   241998.9062500000   265080.1250000000   274218.9687500000   314000.0312500000   385426.1250000000   455661.1875000000   522844.7187500000   472432.6875000000   307308.7500000000   400437.9062500000   538223.9375000000   593259.5000000000   614467.1250000000   1085591.750000000   1475830.000000000   1497856.250000000   1529908.625000000
2008-09-19/09:43:44.242   191835.5625000000   228045.8437500000   204416.3906250000   216837.7656250000   193246.1718750000   206119.8437500000   194887.1093750000   171557.1562500000   185220.9843750000   199572.3750000000   164234.7343750000   173257.6406250000   209410.6562500000   194393.0781250000   179238.7500000000   227763.4687500000   250353.2187500000   274218.9687500000   314000.0312500000   401485.9375000000   423113.1875000000   506505.3750000000   423559.1875000000   274959.9687500000   352384.4062500000   459071.2500000000   593259.5000000000   614467.1250000000   934806.6875000000   1416791.625000000   1497856.250000000   1699917.000000000
2008-09-19/09:43:47.245   227805.3281250000   186036.7968750000   186379.3906250000   192744.3125000000   217402.3281250000   187932.5312500000   170525.8906250000   196065.6562500000   172872.7500000000   174625.5000000000   202135.5937500000   198925.7812500000   176689.8281250000   194393.0625000000   213708.2031250000   256234.3437500000   235626.3281250000   289453.5937500000   345400.6562500000   465725.3125000000   471935.1875000000   506505.3125000000   505015.1250000000   307308.7187500000   352384.3750000000   506562.7187500000   562034.2500000000   645191.6250000000   964963.4375000000   1416791.500000000   1497856.125000000   1529908.500000000
2008-09-19/09:43:50.247   191835.5625000000   168033.0312500000   192391.7187500000   240931.2812500000   217402.3437500000   187932.5468750000   188796.7968750000   196065.6718750000   148176.3906250000   199572.3750000000   202135.6093750000   147589.5781250000   196322.3125000000   180986.5000000000   199920.4062500000   256234.3593750000   265080.1250000000   304688.3125000000   298299.7812500000   401485.9375000000   488209.3125000000   522844.7187500000   407268.0625000000   307308.7500000000   400437.9062500000   506562.7812500000   624484.8125000000   645191.6250000000   934806.6875000000   1593907.875000000   1440241.125000000   1416571.750000000
2008-09-19/09:43:53.250   185840.6093750000   228045.8281250000   192391.7031250000   252978.0625000000   229480.4375000000   230369.6406250000   194887.0937500000   177684.2500000000   179046.8593750000   193335.6406250000   214769.2656250000   205342.8437500000   196322.2968750000   180986.4843750000   220602.1093750000   241998.8750000000   279807.0312500000   304688.2812500000   329700.3125000000   369366.3437500000   471935.1875000000   588202.3750000000   439850.2812500000   355832.1250000000   400437.8750000000   538223.8750000000   624484.7500000000   553018.3750000000   904649.9375000000   1475829.875000000   1497856.125000000   1473239.875000000
2008-09-19/09:43:56.252   203825.4687500000   192038.0937500000   228465.7968750000   216837.7656250000   253636.7500000000   206119.8437500000   219248.3906250000   208319.9687500000   191395.1093750000   180862.2187500000   183185.1562500000   205342.8593750000   222499.0156250000   194393.0781250000   213708.2187500000   227763.4687500000   265080.1250000000   304688.3125000000   266899.3125000000   401485.9375000000   504483.4062500000   522844.7187500000   423559.1875000000   388181.2500000000   400437.9062500000   569885.1875000000   562034.3125000000   614467.1250000000   964963.5000000000   1416791.625000000   1555471.750000000   1529908.625000000
2008-09-19/09:43:59.254   203825.4531250000   216043.2187500000   216441.0625000000   252978.0625000000   205324.2343750000   218244.7187500000   188796.7812500000   232828.5937500000   197569.2187500000   193335.6406250000   214769.2656250000   192508.7343750000   209410.6406250000   194393.0625000000   199920.3906250000   256234.3437500000   235626.3281250000   258984.3437500000   376801.3750000000   417545.7187500000   488209.2500000000   441148.1875000000   439850.2812500000   404355.7812500000   368402.1562500000   506562.7187500000   655710.1875000000   583742.6875000000   1025277.375000000   1416791.500000000   1440241.000000000   1529908.500000000
2008-09-19/09:44:02.257   203825.4687500000   204040.6562500000   228465.7968750000   240931.2812500000   229480.4531250000   206119.8437500000   219248.3906250000   220574.2812500000   185220.9843750000   193335.6562500000   227402.9687500000   192508.7500000000   196322.3125000000   207799.6875000000   220602.1406250000   241998.9062500000   250353.2187500000   289453.6250000000   314000.0312500000   353306.6562500000   520757.5312500000   490166.0312500000   407268.0625000000   420530.4375000000   400437.9062500000   538223.9375000000   624484.8125000000   583742.6875000000   964963.5000000000   1534868.750000000   1325012.250000000   1529908.625000000
2008-09-19/09:44:05.259   263775.3125000000   216043.2187500000   240490.5000000000   216837.7500000000   217402.3281250000   242494.5781250000   219248.3750000000   208319.9531250000   222265.7656250000   236992.8281250000   176868.3281250000   192508.7343750000   209410.6406250000   241316.2968750000   261965.7187500000   206410.3437500000   265080.0937500000   274218.9687500000   329700.3125000000   449665.4062500000   488209.2500000000   506505.3125000000   472432.6250000000   355832.1250000000   368402.1562500000   490732.1875000000   624484.7500000000   583742.6875000000   1085591.750000000   1475829.875000000   1555471.625000000   1529908.500000000
2008-09-19/09:44:08.262   227805.3593750000   252051.1406250000   240490.5312500000   240931.2812500000   205324.2500000000   230369.6562500000   194887.1093750000   232828.6093750000   234614.1093750000   180862.2187500000   214769.2812500000   186091.7031250000   202866.4843750000   227909.6406250000   213708.2187500000   256234.3593750000   235626.3437500000   304688.3125000000   329700.3437500000   385426.1250000000   471935.2187500000   522844.7187500000   423559.1875000000   307308.7500000000   400437.9062500000   538223.9375000000   593259.5000000000   614467.1250000000   964963.5000000000   1475830.000000000   1497856.250000000   1586577.625000000
2008-09-19/09:44:11.264   227805.3281250000   252051.1093750000   228465.7812500000   216837.7500000000   217402.3281250000   254619.5468750000   243609.7343750000   208319.9531250000   197569.2187500000   212045.8281250000   202135.5937500000   231011.1093750000   176689.8281250000   207799.6718750000   248177.8281250000   284705.3437500000   235626.3281250000   274218.9687500000   361101.0000000000   401485.9062500000   488209.2500000000   522844.6875000000   439850.2812500000   339657.6250000000   384420.0000000000   538223.8750000000   593259.4375000000   583742.6875000000   1025277.375000000   1593907.750000000   1497856.125000000   1529908.500000000
2008-09-19/09:44:14.266   215815.4062500000   252051.1406250000   228465.7968750000   192744.3281250000   217402.3437500000   206119.8437500000   207067.7343750000   208319.9687500000   197569.2343750000   212045.8437500000   227402.9687500000   231011.1250000000   209410.6562500000   214503.0000000000   213708.2187500000   270469.8437500000   265080.1250000000   289453.6250000000   298299.7812500000   401485.9375000000   471935.2187500000   506505.3750000000   488723.9062500000   388181.2500000000   368402.1875000000   506562.7812500000   593259.5000000000   553018.4375000000   844336.9375000000   1534868.750000000   1555471.750000000   1416571.750000000
2008-09-19/09:44:17.269   191835.5625000000   216043.2343750000   204416.3906250000   240931.2812500000   205324.2500000000   187932.5468750000   243609.7656250000   269591.7500000000   209917.5000000000   224519.3281250000   214769.2812500000   205342.8593750000   209410.6562500000   207799.6875000000   199920.4062500000   241998.9062500000   279807.0625000000   335157.7500000000   345400.6875000000   385426.1250000000   504483.4062500000   506505.3750000000   439850.3125000000   307308.7500000000   368402.1875000000   490732.2500000000   562034.3125000000   583742.6875000000   1025277.437500000   1534868.750000000   1440241.125000000   1416571.750000000
2008-09-19/09:44:20.271   239795.3125000000   204040.6406250000   228465.7812500000   186720.9687500000   217402.3281250000   242494.5781250000   207067.7187500000   196065.6562500000   209917.4843750000   236992.8281250000   202135.5937500000   243845.2812500000   209410.6406250000   194393.0625000000   220602.1093750000   227763.4531250000   228262.9062500000   258984.3437500000   361101.0000000000   417545.7187500000   455661.1562500000   555523.5000000000   456141.4375000000   339657.6250000000   400437.8750000000   490732.1875000000   562034.2500000000   553018.3750000000   964963.4375000000   1475829.875000000   1555471.625000000   1529908.500000000
2008-09-19/09:44:23.274   227805.3593750000   192038.0937500000   204416.3906250000   192744.3281250000   187207.1406250000   193994.9687500000   207067.7343750000   232828.6093750000   197569.2343750000   199572.3750000000   202135.6093750000   198925.7968750000   209410.6562500000   214503.0000000000   193026.5156250000   227763.4687500000   250353.2187500000   274218.9687500000   282599.5312500000   385426.1250000000   455661.1875000000   506505.3750000000   423559.1875000000   307308.7500000000   336366.6250000000   538223.9375000000   624484.8125000000   522294.2187500000   1025277.437500000   1534868.750000000   1440241.125000000   1473240.000000000
2008-09-19/09:44:26.276   215815.3906250000   228045.8281250000   186379.3906250000   204791.0156250000   205324.2343750000   181870.1093750000   194887.0937500000   220574.2656250000   191395.0937500000   236992.8281250000   202135.5937500000   198925.7812500000   196322.2968750000   187689.7656250000   199920.3906250000   227763.4531250000   279807.0312500000   304688.2812500000   329700.3125000000   353306.6250000000   488209.2500000000   441148.1875000000   456141.4375000000   372006.6562500000   352384.3750000000   538223.8750000000   562034.2500000000   614467.0625000000   934806.6250000000   1475829.875000000   1497856.125000000   1473239.875000000
2008-09-19/09:44:29.278   215815.5000000000   192038.1875000000   216441.1875000000   204791.1406250000   229480.5625000000   193995.0625000000   182706.5781250000   171557.2343750000   185221.0781250000   261940.0625000000   227403.0781250000   198925.8906250000   189778.2343750000   187689.8750000000   158557.2187500000   213528.1562500000   250353.3437500000   319923.1562500000   329700.5000000000   353306.8125000000   455661.4062500000   490166.2812500000   488724.1250000000   323483.3437500000   384420.2187500000   506563.0000000000   624485.1250000000   645191.9375000000   964963.9375000000   1357754.375000000   1555472.500000000   1586578.375000000
2008-09-19/09:44:32.280   227805.4375000000   216043.3281250000   216441.1718750000   240931.3750000000   193246.2500000000   206119.9375000000   170525.9687500000   189938.6093750000   222265.8750000000   236992.9375000000   240036.7812500000   205342.9375000000   176689.9062500000   207799.7656250000   261965.8437500000   241999.0000000000   250353.3281250000   274219.0937500000   345400.8125000000   385426.2812500000   471935.4062500000   490166.2187500000   456141.6562500000   355832.3125000000   384420.1875000000   459071.4375000000   593259.7500000000   553018.6250000000   964963.8750000000   1475830.500000000   1440241.750000000   1416572.375000000
2008-09-19/09:44:35.283   215815.5000000000   216043.3437500000   228465.9062500000   265025.0312500000   229480.5625000000   206119.9531250000   194887.2031250000   208320.0625000000   166698.7500000000   180862.3125000000   202135.7031250000   231011.2343750000   176689.9218750000   194393.1718750000   261965.8750000000   241999.0156250000   279807.1875000000   258984.4843750000   345400.8437500000   433605.7812500000   439387.3750000000   555523.8125000000   439850.5312500000   372006.8750000000   400438.0937500000   459071.4687500000   624485.1250000000   614467.4375000000   1025277.937500000   1475830.625000000   1497856.875000000   1529909.375000000
2008-09-19/09:44:38.285   203825.5468750000   228045.9375000000   264540.1562500000   204791.1250000000   205324.3281250000   193995.0468750000   207067.8125000000   177684.3437500000   191395.1875000000   199572.4531250000   189502.0468750000   198925.8750000000   189778.2187500000   180986.5625000000   220602.2187500000   220645.8437500000   250353.3281250000   319923.1250000000   329700.4687500000   385426.2812500000   471935.4062500000   506505.5625000000   439850.5000000000   388181.4062500000   384420.1875000000   538224.1250000000   624485.0625000000   583742.9375000000   1025277.812500000   1475830.500000000   1497856.750000000   1473240.625000000
2008-09-19/09:44:41.288   251785.4375000000   204040.7500000000   216441.1875000000   204791.1406250000   187207.2343750000   218244.8437500000   231429.1718750000   196065.7656250000   179046.9531250000   180862.3125000000   202135.7031250000   218177.0937500000   157057.5000000000   187689.8750000000   234390.0937500000   213528.1562500000   235626.4687500000   274219.1250000000   314000.1875000000   433605.7812500000   455661.4062500000   506505.5937500000   407268.2812500000   355832.3437500000   400438.0937500000   474901.9687500000   593259.8125000000   583743.0000000000   964963.9375000000   1593908.625000000   1497856.875000000   1529909.375000000
2008-09-19/09:44:44.290   203825.5625000000   216043.3437500000   228465.9062500000   216837.8750000000   241558.7031250000   230369.7656250000   194887.2031250000   153175.8906250000   148176.4531250000   212045.9531250000   195818.8750000000   218177.0937500000   196322.4062500000   180986.5781250000   206814.4062500000   227763.5781250000   235626.4687500000   243749.8750000000   345400.8437500000   353306.8125000000   455661.4062500000   473826.9687500000   456141.6875000000   372006.8750000000   384420.2187500000   569885.4375000000   593259.8125000000   645191.9375000000   964963.9375000000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:44:47.292   203825.5468750000   204040.7343750000   228465.8906250000   192744.4062500000   217402.4218750000   193995.0468750000   219248.4687500000   189938.6093750000   166698.7343750000   180862.2968750000   189502.0468750000   192508.8281250000   209410.7343750000   201096.4531250000   213708.2968750000   213528.1406250000   294534.1250000000   258984.4531250000   329700.4687500000   385426.2812500000   471935.4062500000   506505.5625000000   521306.6562500000   388181.4062500000   304331.2812500000   506562.9687500000   624485.0625000000   706641.3125000000   1025277.812500000   1416792.125000000   1440241.750000000   1416572.375000000
2008-09-19/09:44:50.295   185840.7031250000   204040.7500000000   192391.8125000000   162627.7343750000   217402.4375000000   169745.3750000000   194887.2031250000   177684.3593750000   191395.2031250000   193335.7500000000   170551.6250000000   173257.7187500000   196322.4062500000   194393.1718750000   234390.0937500000   220645.8593750000   250353.3437500000   274219.1250000000   282599.6562500000   385426.3125000000   455661.4062500000   555523.8125000000   472432.9062500000   323483.3437500000   336366.7812500000   506563.0000000000   718161.8125000000   614467.4375000000   1025277.937500000   1416792.250000000   1497856.875000000   1473240.750000000
2008-09-19/09:44:53.297   191835.6562500000   174034.3593750000   216441.1875000000   192744.4218750000   187207.2343750000   187932.6406250000   194887.2031250000   189938.6250000000   197569.3281250000   180862.3125000000   157918.0156250000   198925.8906250000   196322.4062500000   180986.5781250000   165451.0781250000   270469.9687500000   235626.4687500000   289453.7812500000   345400.8437500000   417545.9375000000   488209.5312500000   473826.9687500000   358395.0937500000   339657.8125000000   368402.3750000000   538224.1875000000   655710.5625000000   614467.4375000000   1025277.937500000   1416792.250000000   1382627.125000000   1416572.500000000
2008-09-19/09:44:56.300   185840.6875000000   180035.6093750000   186379.4687500000   174674.3750000000   181168.2031250000   175807.7812500000   164435.6875000000   183811.4687500000   160524.6250000000   162152.1875000000   214769.3593750000   147589.6406250000   183234.0625000000   201096.4531250000   206814.3906250000   241999.0000000000   265080.2187500000   289453.7500000000   298299.8750000000   385426.2812500000   520757.7500000000   473826.9375000000   472432.8750000000   307308.8750000000   384420.1875000000   506562.9687500000   593259.7500000000   614467.3750000000   934807.0625000000   1475830.500000000   1440241.750000000   1473240.625000000
2008-09-19/09:44:59.302   173850.8281250000   204040.7500000000   192391.8125000000   186721.0781250000   175129.1875000000   151558.1718750000   158345.4218750000   189938.6250000000   160524.6406250000   174625.5937500000   214769.3906250000   186091.7968750000   183234.0781250000   194393.1718750000   165451.0781250000   241999.0156250000   250353.3437500000   274219.1250000000   314000.1875000000   401486.1250000000   455661.4062500000   490166.2812500000   407268.2812500000   339657.8125000000   384420.2187500000   506563.0000000000   593259.8125000000   583743.0000000000   964963.9375000000   1593908.625000000   1555472.500000000   1473240.750000000
2008-09-19/09:45:02.305   191835.6406250000   216043.3281250000   216441.1718750000   186721.0625000000   175129.1718750000   181870.2031250000   182706.5625000000   189938.6093750000   172872.8281250000   180862.2968750000   176868.4062500000   173257.7187500000   183234.0625000000   167580.0000000000   220602.2187500000   220645.8437500000   250353.3281250000   258984.4531250000   314000.1562500000   385426.2812500000   455661.3750000000   506505.5625000000   472432.8750000000   307308.8750000000   400438.0625000000   443241.0000000000   624485.0625000000   614467.3750000000   964963.8750000000   1475830.500000000   1555472.375000000   1473240.625000000
2008-09-19/09:45:05.307   167855.8906250000   186036.9062500000   204416.4843750000   174674.3906250000   163051.1718750000   157620.5625000000   164435.7031250000   177684.3593750000   179046.9531250000   180862.3125000000   164234.8125000000   166840.7031250000   170145.7812500000   201096.4843750000   193026.6093750000   241999.0156250000   228263.0312500000   335157.9062500000   298299.9062500000   417545.9375000000   455661.4062500000   473826.9687500000   423559.3750000000   388181.4375000000   368402.3750000000   474901.9687500000   562034.5625000000   614467.4375000000   1145907.125000000   1475830.625000000   1497856.875000000   1473240.750000000
2008-09-19/09:45:08.309   227805.4375000000   192038.1718750000   204416.4687500000   174674.3750000000   187207.2187500000   206119.9375000000   194887.1875000000   171557.2187500000   142002.3593750000   168388.8750000000   183185.2187500000   198925.8750000000   189778.2187500000   187689.8593750000   234390.0781250000   227763.5625000000   265080.2187500000   274219.0937500000   298299.8750000000   385426.2812500000   406839.4062500000   522844.9375000000   456141.6562500000   355832.3125000000   368402.3437500000   538224.1250000000   593259.7500000000   553018.6250000000   934807.0625000000   1416792.125000000   1382627.000000000   1529909.250000000
2008-09-19/09:45:11.312   191835.6562500000   192038.1875000000   192391.8125000000   204791.1406250000   157012.1718750000   169745.3750000000   170525.9843750000   208320.0625000000   191395.2031250000   174625.5937500000   189502.0468750000   179674.7656250000   209410.7500000000   214503.1093750000   220602.2343750000   227763.5781250000   265080.2500000000   243749.8750000000   314000.1875000000   401486.1250000000   455661.4062500000   490166.2812500000   439850.5312500000   355832.3437500000   368402.3750000000   506563.0000000000   624485.1250000000   645191.9375000000   1085592.375000000   1475830.625000000   1497856.875000000   1359904.625000000
2008-09-19/09:45:14.314   179845.7656250000   192038.1875000000   204416.4843750000   186721.0781250000   181168.2031250000   218244.8437500000   182706.5781250000   171557.2343750000   191395.2031250000   193335.7500000000   183185.2343750000   192508.8437500000   183234.0781250000   214503.1093750000   220602.2343750000   192175.0781250000   220899.6093750000   274219.1250000000   298299.9062500000   417545.9375000000   439387.3750000000   522844.9687500000   407268.2812500000   307308.9062500000   352384.5625000000   506563.0000000000   624485.1250000000   583743.0000000000   1025277.937500000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:45:17.317   203825.5468750000   180035.6093750000   186379.4687500000   216837.8437500000   193246.2500000000   193995.0468750000   194887.1875000000   189938.6093750000   172872.8281250000   149678.7968750000   170551.6093750000   160423.6562500000   176689.9062500000   187689.8593750000   220602.2187500000   213528.1406250000   235626.4375000000   258984.4531250000   298299.8750000000   433605.7500000000   471935.4062500000   506505.5625000000   456141.6562500000   339657.8125000000   432473.8750000000   506562.9687500000   624485.0625000000   645191.8750000000   1025277.812500000   1534869.250000000   1440241.750000000   1473240.625000000
2008-09-19/09:45:20.319   203825.5625000000   204040.7500000000   204416.4843750000   204791.1406250000   175129.1875000000   206119.9531250000   207067.8281250000   159303.0000000000   135828.2968750000   199572.4687500000   183185.2343750000   179674.7656250000   196322.4062500000   160876.7500000000   220602.2343750000   227763.5781250000   250353.3437500000   289453.7812500000   361101.2187500000   401486.1250000000   455661.4062500000   522844.9687500000   390977.1875000000   355832.3437500000   368402.3750000000   506563.0000000000   624485.1250000000   553018.6875000000   964963.9375000000   1534869.375000000   1440241.875000000   1416572.500000000
2008-09-19/09:45:23.321   191835.6406250000   216043.3281250000   192391.7968750000   216837.8437500000   187207.2187500000   193995.0468750000   152255.1250000000   208320.0468750000   142002.3593750000   168388.8750000000   195818.8593750000   179674.7500000000   222499.1093750000   214503.0781250000   234390.0781250000   213528.1406250000   279807.1562500000   289453.7500000000   298299.8750000000   353306.7812500000   423113.3750000000   506505.5625000000   488724.0937500000   355832.3125000000   352384.5312500000   474901.9375000000   624485.0625000000   583742.9375000000   1025277.812500000   1416792.125000000   1440241.750000000   1473240.625000000
2008-09-19/09:45:26.324   167855.8906250000   204040.7500000000   216441.1875000000   180697.7343750000   205324.3437500000   206119.9531250000   243609.8750000000   245083.0937500000   209917.5937500000   180862.3125000000   189502.0468750000   192508.8437500000   189778.2343750000   180986.5781250000   213708.3281250000   241999.0156250000   250353.3437500000   274219.1250000000   345400.8437500000   433605.7812500000   455661.4062500000   473826.9687500000   423559.3750000000   339657.8125000000   384420.2187500000   474901.9687500000   562034.5625000000   522294.4687500000   1025277.937500000   1416792.250000000   1497856.875000000   1359904.625000000
2008-09-19/09:45:29.326   185840.6875000000   204040.7343750000   192391.7968750000   168651.0468750000   217402.4218750000   193995.0468750000   207067.8125000000   140921.6875000000   166698.7343750000   187099.0156250000   189502.0468750000   192508.8281250000   170145.7656250000   201096.4531250000   206814.3906250000   220645.8437500000   265080.2187500000   274219.0937500000   345400.8125000000   369366.5312500000   488209.5000000000   490166.2187500000   472432.8750000000   355832.3125000000   368402.3437500000   506562.9687500000   593259.7500000000   645191.8750000000   964963.8750000000   1416792.125000000   1555472.375000000   1473240.625000000
2008-09-19/09:45:32.329   191835.6562500000   204040.7500000000   228465.9062500000   204791.1406250000   217402.4375000000   230369.7656250000   231429.1718750000   171557.2343750000   191395.2031250000   168388.8906250000   176868.4218750000   192508.8437500000   163601.6250000000   201096.4843750000   234390.0937500000   241999.0156250000   265080.2500000000   274219.1250000000   314000.1875000000   369366.5625000000   471935.4375000000   490166.2812500000   439850.5312500000   372006.8750000000   368402.3750000000   443241.0312500000   593259.8125000000   614467.4375000000   964963.9375000000   1475830.625000000   1440241.875000000   1359904.625000000
2008-09-19/09:45:35.331   185840.7031250000   168033.1093750000   192391.8125000000   204791.1406250000   193246.2656250000   169745.3750000000   207067.8281250000   196065.7656250000   209917.5937500000   193335.7500000000   195818.8750000000   205342.9531250000   196322.4062500000   201096.4843750000   206814.4062500000   213528.1562500000   323988.1562500000   274219.1250000000   345400.8437500000   353306.8125000000   471935.4375000000   506505.5937500000   423559.3750000000   339657.8125000000   400438.0937500000   490732.4687500000   562034.5625000000   614467.4375000000   1025277.937500000   1475830.625000000   1497856.875000000   1416572.500000000
2008-09-19/09:45:38.333   173850.8125000000   192038.1718750000   186379.4687500000   216837.8437500000   193246.2500000000   181870.2031250000   170525.9687500000   189938.6093750000   179046.9531250000   224519.4218750000   183185.2187500000   186091.7812500000   209410.7343750000   154173.4687500000   213708.2968750000   241999.0000000000   250353.3281250000   274219.0937500000   298299.8750000000   353306.7812500000   455661.3750000000   490166.2187500000   439850.5000000000   307308.8750000000   352384.5312500000   538224.1250000000   655710.5000000000   645191.8750000000   934807.0625000000   1534869.250000000   1382627.000000000   1416572.375000000
2008-09-19/09:45:41.336   185840.7031250000   168033.1093750000   204416.4843750000   192744.4218750000   217402.4375000000   193995.0625000000   207067.8281250000   165430.1093750000   172872.8437500000   212045.9531250000   157918.0156250000   186091.7968750000   209410.7500000000   187689.8750000000   220602.2343750000   213528.1562500000   235626.4687500000   274219.1250000000   376801.5937500000   369366.5625000000   488209.5312500000   522844.9687500000   505015.4062500000   339657.8125000000   368402.3750000000   490732.4687500000   655710.5625000000   645191.9375000000   1025277.937500000   1534869.375000000   1382627.125000000   1473240.750000000
2008-09-19/09:45:44.338   203825.5625000000   186036.9062500000   186379.4843750000   216837.8750000000   205324.3437500000   206119.9531250000   170525.9843750000   171557.2343750000   197569.3281250000   199572.4687500000   183185.2343750000   186091.7968750000   202866.5781250000   187689.8750000000   206814.4062500000   227763.5781250000   213536.1875000000   304688.4375000000   345400.8437500000   417545.9375000000   504483.6250000000   490166.2812500000   423559.3750000000   339657.8125000000   400438.0937500000   443241.0312500000   686936.1250000000   583743.0000000000   964963.9375000000   1475830.625000000   1497856.875000000   1473240.750000000
2008-09-19/09:45:47.341   185840.6875000000   216043.3281250000   192391.7968750000   204791.1250000000   205324.3281250000   242494.6875000000   207067.8125000000   196065.7500000000   209917.5781250000   187099.0156250000   214769.3593750000   218177.0625000000   209410.7343750000   174283.2812500000   234390.0781250000   241999.0000000000   265080.2187500000   319923.1250000000   298299.8750000000   369366.5312500000   439387.3437500000   522844.9375000000   488724.0937500000   388181.4062500000   352384.5312500000   474901.9375000000   593259.7500000000   583742.9375000000   1025277.812500000   1357754.250000000   1613088.250000000   1473240.625000000
2008-09-19/09:45:50.343   191835.6562500000   174034.3593750000   216441.1875000000   204791.1406250000   229480.5625000000   218244.8437500000   219248.5000000000   177684.3593750000   191395.2031250000   212045.9531250000   164234.8125000000   173257.7187500000   176689.9218750000   167580.0156250000   213708.3281250000   227763.5781250000   250353.3437500000   243749.8750000000   298299.9062500000   385426.3125000000   520757.7812500000   490166.2812500000   488724.1250000000   323483.3437500000   384420.2187500000   538224.1875000000   593259.8125000000   614467.4375000000   964963.9375000000   1357754.375000000   1382627.125000000   1529909.375000000
2008-09-19/09:45:53.345   203825.5468750000   186036.8906250000   192391.7968750000   186721.0625000000   217402.4218750000   230369.7500000000   255790.5781250000   208320.0468750000   209917.5781250000   212045.9218750000   202135.6875000000   205342.9375000000   202866.5625000000   201096.4531250000   193026.5937500000   199292.7500000000   250353.3281250000   304688.4375000000   298299.8750000000   385426.2812500000   471935.4062500000   490166.2187500000   472432.8750000000   307308.8750000000   416455.9687500000   490732.4375000000   624485.0625000000   675916.5625000000   1025277.812500000   1475830.500000000   1440241.750000000   1473240.625000000
2008-09-19/09:45:56.348   203825.5625000000   192038.1875000000   192391.8125000000   180697.7343750000   217402.4375000000   193995.0625000000   194887.2031250000   196065.7656250000   197569.3281250000   162152.1875000000   183185.2343750000   173257.7187500000   209410.7500000000   194393.1718750000   186132.7187500000   241999.0156250000   265080.2500000000   258984.4843750000   298299.9062500000   465725.5937500000   439387.3750000000   522844.9687500000   439850.5312500000   355832.3437500000   416456.0000000000   490732.4687500000   562034.5625000000   614467.4375000000   1025277.937500000   1475830.625000000   1325012.875000000   1416572.500000000
2008-09-19/09:45:59.350   203825.5468750000   162031.8281250000   192391.7968750000   216837.8437500000   229480.5468750000   230369.7500000000   219248.4687500000   196065.7500000000   197569.3125000000   212045.9218750000   170551.6093750000   218177.0625000000   222499.1093750000   194393.1562500000   199920.4843750000   199292.7500000000   235626.4375000000   243749.8593750000   298299.8750000000   417545.9062500000   439387.3437500000   490166.2187500000   439850.5000000000   355832.3125000000   336366.7500000000   506562.9687500000   483972.0000000000   583742.9375000000   964963.8750000000   1534869.250000000   1325012.750000000   1416572.375000000
2008-09-19/09:46:02.353   179845.7656250000   186036.9062500000   192391.8125000000   186721.0781250000   217402.4375000000   206119.9531250000   219248.5000000000   232828.7187500000   197569.3281250000   168388.8906250000   195818.8750000000   179674.7656250000   170145.7812500000   194393.1718750000   234390.0937500000   199292.7656250000   235626.4687500000   274219.1250000000   314000.1875000000   385426.3125000000   439387.3750000000   490166.2812500000   423559.3750000000   274960.0937500000   352384.5625000000   506563.0000000000   593259.8125000000   522294.4687500000   964963.9375000000   1416792.250000000   1497856.875000000   1529909.375000000
2008-09-19/09:46:05.355   239795.4375000000   180035.6250000000   228465.9062500000   240931.4062500000   265715.0625000000   218244.8437500000   194887.2031250000   189938.6250000000   222265.8906250000   199572.4687500000   189502.0468750000   205342.9531250000   183234.0781250000   207799.7812500000   234390.0937500000   270469.9687500000   220899.6093750000   236132.5937500000   345400.8437500000   401486.1250000000   471935.4375000000   522844.9687500000   407268.2812500000   307308.9062500000   384420.2187500000   538224.1875000000   624485.1250000000   583743.0000000000   964963.9375000000   1475830.625000000   1497856.875000000   1473240.750000000
2008-09-19/09:46:08.358   227805.4375000000   192038.1718750000   240490.6250000000   216837.8437500000   175129.1718750000   218244.8281250000   231429.1562500000   208320.0468750000   209917.5781250000   212045.9218750000   202135.6875000000   218177.0625000000   196322.3906250000   207799.7656250000   220602.2187500000   241999.0000000000   294534.1250000000   258984.4531250000   345400.8125000000   353306.7812500000   471935.4062500000   490166.2187500000   407268.2187500000   323483.3125000000   352384.5312500000   490732.4375000000   593259.7500000000   583742.9375000000   1025277.812500000   1416792.125000000   1497856.750000000   1529909.250000000
2008-09-19/09:46:11.360   191835.6562500000   192038.1875000000   174354.8437500000   186721.0781250000   187207.2343750000   206119.9531250000   219248.5000000000   189938.6250000000   166698.7500000000   168388.8906250000   227403.0781250000   192508.8437500000   209410.7500000000   174283.2968750000   193026.6093750000   256234.4843750000   250353.3437500000   304688.4375000000   314000.1875000000   369366.5625000000   439387.3750000000   490166.2812500000   456141.6875000000   323483.3437500000   400438.0937500000   506563.0000000000   593259.8125000000   583743.0000000000   964963.9375000000   1416792.250000000   1497856.875000000   1529909.375000000
2008-09-19/09:46:14.362   203825.5468750000   204040.7343750000   216441.1718750000   192744.4062500000   187207.2187500000   218244.8281250000   207067.8125000000   171557.2187500000   209917.5781250000   187099.0156250000   189502.0468750000   186091.7812500000   176689.9062500000   194393.1562500000   220602.2187500000   227763.5625000000   235626.4375000000   258984.4531250000   298299.8750000000   369366.5312500000   520757.7500000000   457487.6562500000   390977.1562500000   307308.8750000000   400438.0625000000   474901.9375000000   655710.5000000000   614467.3750000000   934807.0625000000   1416792.125000000   1497856.750000000   1359904.500000000
2008-09-19/09:46:17.365   185840.7031250000   192038.1875000000   180367.1562500000   216837.8750000000   205324.3437500000   193995.0625000000   207067.8281250000   189938.6250000000   209917.5937500000   187099.0312500000   176868.4218750000   205342.9531250000   209410.7500000000   227909.7500000000   234390.0937500000   256234.4843750000   250353.3437500000   289453.7812500000   329700.5000000000   401486.1250000000   471935.4375000000   408470.0312500000   407268.2812500000   355832.3437500000   368402.3750000000   506563.0000000000   624485.1250000000   583743.0000000000   1085592.375000000   1475830.625000000   1325012.875000000   1473240.750000000
2008-09-19/09:46:20.367   191835.6562500000   204040.7500000000   192391.8125000000   216837.8750000000   217402.4375000000   218244.8437500000   207067.8281250000   208320.0625000000   197569.3281250000   212045.9531250000   202135.7031250000   186091.7968750000   202866.5781250000   187689.8750000000   248177.9687500000   199292.7656250000   235626.4687500000   274219.1250000000   298299.9062500000   321187.4375000000   455661.4062500000   506505.5937500000   472432.9062500000   291134.5000000000   384420.2187500000   538224.1875000000   593259.8125000000   583743.0000000000   1025277.937500000   1416792.250000000   1440241.875000000   1529909.375000000
2008-09-19/09:46:23.370   191835.6406250000   204040.7343750000   228465.8906250000   186721.0625000000   217402.4218750000   175807.7812500000   207067.8125000000   196065.7500000000   222265.8750000000   212045.9218750000   189502.0468750000   186091.7812500000   248675.9218750000   214503.0781250000   248177.9531250000   192175.0625000000   250353.3281250000   274219.0937500000   329700.4687500000   337247.0937500000   455661.3750000000   555523.7500000000   423559.3437500000   323483.3125000000   400438.0625000000   459071.4375000000   655710.5000000000   583742.9375000000   964963.8750000000   1357754.250000000   1497856.750000000   1416572.375000000
2008-09-19/09:46:26.372   215815.5000000000   228045.9531250000   192391.8125000000   228884.6250000000   217402.4375000000   206119.9531250000   231429.1718750000   196065.7656250000   222265.8906250000   212045.9531250000   240036.8125000000   205342.9531250000   248675.9375000000   207799.7812500000   193026.6093750000   256234.4843750000   265080.2500000000   289453.7812500000   298299.9062500000   385426.3125000000   439387.3750000000   522844.9687500000   374686.1250000000   339657.8125000000   368402.3750000000   538224.1875000000   593259.8125000000   583743.0000000000   964963.9375000000   1593908.625000000   1497856.875000000   1416572.500000000
2008-09-19/09:46:29.374   167855.8750000000   228045.9375000000   204416.4687500000   228884.6093750000   241558.6875000000   206119.9375000000   231429.1562500000   220574.3593750000   234614.2031250000   212045.9218750000   252670.5312500000   231011.2187500000   235587.5000000000   207799.7656250000   193026.5937500000   241999.0000000000   250353.3281250000   335157.8750000000   266899.4062500000   417545.9062500000   423113.3750000000   522844.9375000000   488724.0937500000   323483.3125000000   320349.0000000000   506562.9687500000   593259.7500000000   430122.4687500000   1085592.250000000   1593908.500000000   1497856.750000000   1416572.375000000
2008-09-19/09:46:32.377   203825.5625000000   192038.1875000000   192391.8125000000   216837.8750000000   193246.2656250000   181870.2187500000   207067.8281250000   220574.3750000000   209917.5937500000   199572.4687500000   202135.7031250000   179674.7656250000   222499.1250000000   227909.7500000000   234390.0937500000   241999.0156250000   250353.3437500000   289453.7812500000   329700.5000000000   337247.1250000000   423113.4062500000   473826.9687500000   407268.2812500000   307308.9062500000   400438.0937500000   459071.4687500000   562034.5625000000   583743.0000000000   934807.1250000000   1475830.625000000   1440241.875000000   1359904.625000000
2008-09-19/09:46:35.379   191835.6562500000   174034.3593750000   192391.8125000000   192744.4218750000   217402.4375000000   187932.6406250000   219248.5000000000   189938.6250000000   197569.3281250000   199572.4687500000   240036.8125000000   198925.8906250000   189778.2343750000   227909.7500000000   234390.0937500000   270469.9687500000   250353.3437500000   258984.4843750000   329700.5000000000   385426.3125000000   406839.4375000000   457487.6875000000   407268.2812500000   291134.5000000000   320349.0312500000   506563.0000000000   593259.8125000000   553018.6875000000   964963.9375000000   1416792.250000000   1440241.875000000   1359904.625000000
2008-09-19/09:46:38.382   173850.8125000000   192038.1718750000   186379.4687500000   216837.8437500000   193246.2500000000   218244.8281250000   243609.8593750000   171557.2187500000   185221.0625000000   212045.9218750000   214769.3593750000   205342.9375000000   248675.9218750000   214503.0781250000   199920.4843750000   256234.4687500000   265080.2187500000   289453.7500000000   266899.4062500000   321187.4062500000   488209.5000000000   490166.2187500000   456141.6562500000   307308.8750000000   352384.5312500000   474901.9375000000   593259.7500000000   522294.4375000000   964963.8750000000   1357754.250000000   1497856.750000000   1473240.625000000
2008-09-19/09:46:41.384   203825.5625000000   186036.9062500000   216441.1875000000   204791.1406250000   229480.5625000000   206119.9531250000   188796.8906250000   177684.3593750000   172872.8437500000   199572.4687500000   176868.4218750000   231011.2343750000   209410.7500000000   241316.4218750000   193026.6093750000   227763.5781250000   235626.4687500000   258984.4843750000   329700.5000000000   417545.9375000000   406839.4375000000   473826.9687500000   439850.5312500000   339657.8125000000   368402.3750000000   538224.1875000000   624485.1250000000   583743.0000000000   964963.9375000000   1534869.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:46:44.386   191835.6406250000   192038.1718750000   228465.8906250000   180697.7187500000   193246.2500000000   193995.0468750000   207067.8125000000   208320.0468750000   209917.5781250000   162152.1875000000   183185.2187500000   192508.8281250000   248675.9218750000   214503.0781250000   213708.2968750000   241999.0000000000   250353.3281250000   304688.4375000000   298299.8750000000   385426.2812500000   455661.3750000000   473826.9375000000   390977.1562500000   307308.8750000000   336366.7500000000   538224.1250000000   530809.4375000000   583742.9375000000   1025277.812500000   1475830.500000000   1555472.375000000   1416572.375000000
2008-09-19/09:46:47.389   155866.0468750000   192038.1875000000   168342.5312500000   186721.0781250000   175129.1875000000   181870.2187500000   176616.2812500000   189938.6250000000   209917.5937500000   180862.3125000000   202135.7031250000   166840.7031250000   209410.7500000000   254723.1250000000   193026.6093750000   220645.8593750000   250353.3437500000   243749.8750000000   251199.2500000000   305127.7812500000   455661.4062500000   473826.9687500000   390977.1875000000   323483.3437500000   336366.7812500000   474901.9687500000   624485.1250000000   553018.6875000000   964963.9375000000   1357754.375000000   1497856.875000000   1416572.500000000
2008-09-19/09:46:50.391   215815.4843750000   162031.8281250000   174354.8281250000   174674.3750000000   169090.1562500000   181870.2031250000   188796.8750000000   208320.0468750000   160524.6250000000   180862.2968750000   157918.0156250000   231011.2187500000   209410.7343750000   174283.2812500000   234390.0781250000   256234.4687500000   250353.3281250000   258984.4531250000   329700.4687500000   385426.2812500000   423113.3750000000   473826.9375000000   456141.6562500000   355832.3125000000   368402.3437500000   506562.9687500000   562034.5000000000   583742.9375000000   1025277.812500000   1475830.500000000   1382627.000000000   1473240.625000000
2008-09-19/09:46:53.394   167855.8906250000   168033.1093750000   204416.4843750000   192744.4218750000   217402.4375000000   151558.1718750000   182706.5781250000   196065.7656250000   185221.0781250000   193335.7500000000   157918.0156250000   179674.7656250000   189778.2343750000   207799.7812500000   206814.4062500000   241999.0156250000   235626.4687500000   243749.8750000000   329700.5000000000   433605.7812500000   423113.4062500000   490166.2812500000   488724.1250000000   307308.9062500000   336366.7812500000   490732.4687500000   593259.8125000000   553018.6875000000   964963.9375000000   1357754.375000000   1497856.875000000   1473240.750000000
2008-09-19/09:46:56.396   191835.6562500000   168033.1093750000   192391.8125000000   186721.0781250000   205324.3437500000   206119.9531250000   194887.2031250000   177684.3593750000   160524.6406250000   180862.3125000000   164234.8125000000   218177.0937500000   189778.2343750000   214503.1093750000   220602.2343750000   220645.8593750000   235626.4687500000   258984.4843750000   345400.8437500000   385426.3125000000   455661.4062500000   441148.4375000000   439850.5312500000   323483.3437500000   368402.3750000000   474901.9687500000   593259.8125000000   614467.4375000000   934807.1250000000   1475830.625000000   1440241.875000000   1416572.500000000
2008-09-19/09:46:59.398   173850.8125000000   216043.3281250000   228465.8906250000   180697.7187500000   193246.2500000000   175807.7812500000   188796.8750000000   159302.9843750000   179046.9531250000   168388.8750000000   202135.6875000000   186091.7812500000   176689.9062500000   201096.4531250000   234390.0781250000   220645.8437500000   250353.3281250000   258984.4531250000   251199.2187500000   449665.6250000000   374291.5625000000   473826.9375000000   456141.6562500000   388181.4062500000   400438.0625000000   490732.4375000000   624485.0625000000   614467.3750000000   964963.8750000000   1534869.250000000   1440241.750000000   1359904.500000000
2008-09-19/09:47:02.401   191835.6562500000   174034.3593750000   168342.5312500000   180697.7343750000   175129.1875000000   175807.7968750000   194887.2031250000   153175.8906250000   179046.9531250000   193335.7500000000   195818.8750000000   173257.7187500000   183234.0781250000   207799.7812500000   220602.2343750000   241999.0156250000   235626.4687500000   289453.7812500000   314000.1875000000   385426.3125000000   423113.4062500000   408470.0312500000   390977.1875000000   388181.4375000000   384420.2187500000   506563.0000000000   624485.1250000000   614467.4375000000   904650.4375000000   1475830.625000000   1497856.875000000   1529909.375000000
2008-09-19/09:47:05.403   179845.7500000000   192038.1718750000   180367.1562500000   186721.0625000000   187207.2187500000   181870.2031250000   176616.2656250000   171557.2187500000   166698.7343750000   224519.4218750000   183185.2187500000   218177.0625000000   202866.5625000000   214503.0781250000   213708.2968750000   270469.9687500000   279807.1562500000   258984.4531250000   298299.8750000000   385426.2812500000   439387.3437500000   457487.6562500000   390977.1562500000   355832.3125000000   448491.8437500000   490732.4375000000   593259.7500000000   553018.6250000000   964963.8750000000   1475830.500000000   1497856.750000000   1416572.375000000
2008-09-19/09:47:08.406   161860.9687500000   192038.1875000000   180367.1562500000   204791.1406250000   193246.2656250000   163682.9687500000   164435.7031250000   165430.1093750000   197569.3281250000   193335.7500000000   151601.2343750000   192508.8437500000   209410.7500000000   227909.7500000000   234390.0937500000   227763.5781250000   294534.1562500000   289453.7812500000   314000.1875000000   369366.5625000000   488209.5312500000   473826.9687500000   456141.6875000000   323483.3437500000   368402.3750000000   474901.9687500000   562034.5625000000   553018.6875000000   1085592.375000000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:47:11.408   173850.8281250000   162031.8437500000   174354.8437500000   174674.3906250000   169090.1718750000   175807.7968750000   140074.5937500000   196065.7656250000   197569.3281250000   174625.5937500000   202135.7031250000   192508.8437500000   222499.1250000000   207799.7812500000   220602.2343750000   256234.4843750000   250353.3437500000   258984.4843750000   282599.6562500000   385426.3125000000   406839.4375000000   490166.2812500000   456141.6875000000   388181.4375000000   400438.0937500000   395749.8437500000   593259.8125000000   583743.0000000000   964963.9375000000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:47:14.411   215815.4843750000   180035.6093750000   174354.8281250000   186721.0625000000   181168.2031250000   187932.6250000000   207067.8125000000   171557.2187500000   135828.2812500000   180862.2968750000   183185.2187500000   205342.9375000000   196322.3906250000   160876.7343750000   206814.3906250000   206410.4375000000   235626.4375000000   258984.4531250000   314000.1562500000   433605.7500000000   488209.5000000000   457487.6562500000   423559.3437500000   307308.8750000000   384420.1875000000   506562.9687500000   562034.5000000000   553018.6250000000   964963.8750000000   1416792.125000000   1497856.750000000   1416572.375000000
2008-09-19/09:47:17.413   149871.1250000000   174034.3593750000   192391.8125000000   174674.3906250000   169090.1718750000   206119.9531250000   182706.5781250000   220574.3750000000   185221.0781250000   168388.8906250000   183185.2343750000   205342.9531250000   196322.4062500000   214503.1093750000   199920.5000000000   227763.5781250000   213536.1875000000   243749.8750000000   282599.6562500000   353306.8125000000   423113.4062500000   506505.5937500000   439850.5312500000   339657.8125000000   352384.5625000000   490732.4687500000   593259.8125000000   553018.6875000000   1025277.937500000   1357754.375000000   1555472.500000000   1359904.625000000
2008-09-19/09:47:20.415   167855.8750000000   186036.8906250000   192391.7968750000   150581.0937500000   217402.4218750000   181870.2031250000   176616.2656250000   147048.7812500000   172872.8281250000   168388.8750000000   214769.3593750000   173257.7187500000   248675.9218750000   214503.0781250000   220602.2187500000   220645.8437500000   265080.2187500000   274219.0937500000   314000.1562500000   337247.0937500000   504483.5937500000   473826.9375000000   439850.5000000000   323483.3125000000   368402.3437500000   538224.1250000000   593259.7500000000   522294.4375000000   1085592.250000000   1357754.250000000   1440241.750000000   1416572.375000000
2008-09-19/09:47:23.418   179845.7656250000   180035.6250000000   180367.1562500000   174674.3906250000   181168.2031250000   169745.3750000000   194887.2031250000   177684.3593750000   191395.2031250000   193335.7500000000   183185.2343750000   205342.9531250000   163601.6250000000   214503.1093750000   248177.9687500000   241999.0156250000   250353.3437500000   274219.1250000000   314000.1875000000   353306.8125000000   423113.4062500000   375791.7500000000   456141.6875000000   372006.8750000000   320349.0312500000   506563.0000000000   624485.1250000000   553018.6875000000   934807.1250000000   1416792.250000000   1440241.875000000   1529909.375000000
2008-09-19/09:47:26.420   191835.6562500000   192038.1875000000   204416.4843750000   168651.0625000000   163051.1718750000   206119.9531250000   182706.5781250000   165430.1093750000   209917.5937500000   193335.7500000000   189502.0468750000   192508.8437500000   209410.7500000000   207799.7812500000   193026.6093750000   227763.5781250000   235626.4687500000   274219.1250000000   314000.1875000000   337247.1250000000   423113.4062500000   424809.2187500000   472432.9062500000   355832.3437500000   304331.2812500000   538224.1875000000   624485.1250000000   583743.0000000000   1085592.375000000   1475830.625000000   1497856.875000000   1529909.375000000
2008-09-19/09:47:29.423   185840.6875000000   216043.3281250000   240490.6250000000   228884.6093750000   187207.2187500000   206119.9375000000   194887.1875000000   177684.3437500000   172872.8281250000   174625.5781250000   183185.2187500000   205342.9375000000   209410.7343750000   201096.4531250000   220602.2187500000   206410.4375000000   235626.4375000000   289453.7500000000   298299.8750000000   385426.2812500000   423113.3750000000   457487.6562500000   423559.3437500000   323483.3125000000   384420.1875000000   443241.0000000000   624485.0625000000   583742.9375000000   964963.8750000000   1416792.125000000   1440241.750000000   1473240.625000000
2008-09-19/09:47:32.425   179845.7656250000   240048.5937500000   240490.6406250000   277071.8750000000   217402.4375000000   242494.7187500000   194887.2031250000   208320.0625000000   191395.2031250000   180862.3125000000   214769.3906250000   218177.0937500000   209410.7500000000   194393.1718750000   213708.3281250000   241999.0156250000   250353.3437500000   274219.1250000000   298299.9062500000   353306.8125000000   439387.3750000000   441148.4375000000   423559.3750000000   323483.3437500000   400438.0937500000   506563.0000000000   593259.8125000000   583743.0000000000   1025277.937500000   1357754.375000000   1382627.125000000   1586578.375000000
2008-09-19/09:47:35.427   203825.5468750000   228045.9375000000   240490.6250000000   228884.6093750000   253636.8593750000   254619.6562500000   255790.5781250000   245083.0781250000   222265.8750000000   199572.4531250000   227403.0625000000   205342.9375000000   183234.0625000000   194393.1562500000   199920.4843750000   206410.4375000000   228263.0156250000   274219.0937500000   298299.8750000000   337247.0937500000   390565.4687500000   457487.6562500000   407268.2187500000   307308.8750000000   336366.7500000000   569885.4375000000   562034.5000000000   522294.4375000000   964963.8750000000   1416792.125000000   1497856.750000000   1416572.375000000
2008-09-19/09:47:38.430   239795.4375000000   216043.3437500000   216441.1875000000   216837.8750000000   241558.7031250000   290994.7187500000   243609.8750000000   281846.3125000000   246962.5468750000   249466.5000000000   240036.8125000000   205342.9531250000   235587.5312500000   254723.1250000000   220602.2343750000   241999.0156250000   213536.1875000000   258984.4843750000   329700.5000000000   369366.5625000000   423113.4062500000   490166.2812500000   439850.5312500000   355832.3437500000   368402.3750000000   506563.0000000000   624485.1250000000   614467.4375000000   964963.9375000000   1534869.375000000   1497856.875000000   1359904.625000000
2008-09-19/09:47:41.432   239795.4218750000   204040.7343750000   228465.8906250000   204791.1250000000   241558.6875000000   303119.7500000000   267971.3437500000   257337.4531250000   209917.5781250000   224519.4218750000   227403.0625000000   218177.0625000000   209410.7343750000   214503.0781250000   220602.2187500000   227763.5625000000   250353.3281250000   304688.4375000000   298299.8750000000   369366.5312500000   439387.3437500000   522844.9375000000   390977.1562500000   307308.8750000000   336366.7500000000   506562.9687500000   624485.0625000000   614467.3750000000   964963.8750000000   1357754.250000000   1497856.750000000   1416572.375000000
2008-09-19/09:47:44.435   227805.4687500000   240048.5937500000   228465.9062500000   228884.6250000000   241558.7031250000   254619.6875000000   194887.2031250000   220574.3750000000   209917.5937500000   224519.4375000000   214769.3906250000   192508.8437500000   209410.7500000000   214503.1093750000   248177.9687500000   270469.9687500000   235626.4687500000   274219.1250000000   282599.6562500000   385426.3125000000   439387.3750000000   441148.4375000000   407268.2812500000   355832.3437500000   368402.3750000000   506563.0000000000   562034.5625000000   553018.6875000000   964963.9375000000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:47:47.437   179845.7656250000   204040.7500000000   186379.4843750000   168651.0625000000   181168.2031250000   163682.9687500000   219248.5000000000   196065.7656250000   185221.0781250000   224519.4375000000   240036.8125000000   186091.7968750000   196322.4062500000   194393.1718750000   248177.9687500000   185057.4062500000   235626.4687500000   258984.4843750000   282599.6562500000   337247.1250000000   406839.4375000000   457487.6875000000   407268.2812500000   323483.3437500000   352384.5625000000   490732.4687500000   624485.1250000000   583743.0000000000   1025277.937500000   1416792.250000000   1440241.875000000   1473240.750000000
2008-09-19/09:47:50.439   143876.2031250000   150029.3437500000   138281.0468750000   162627.7187500000   181168.2031250000   145495.7656250000   133984.3281250000   177684.3437500000   142002.3593750000   199572.4531250000   189502.0468750000   198925.8750000000   235587.5000000000   174283.2812500000   220602.2187500000   227763.5625000000   235626.4375000000   319923.1250000000   314000.1562500000   305127.7500000000   423113.3750000000   457487.6562500000   439850.5000000000   339657.8125000000   272295.9062500000   490732.4375000000   655710.5000000000   583742.9375000000   964963.8750000000   1416792.125000000   1382627.000000000   1416572.375000000
2008-09-19/09:47:53.442   137881.3125000000   162031.8437500000   132268.7812500000   174674.3906250000   132856.2031250000   163682.9687500000   158345.4218750000   159303.0000000000   135828.2968750000   168388.8906250000   202135.7031250000   192508.8437500000   170145.7812500000   201096.4843750000   193026.6093750000   227763.5781250000   235626.4687500000   304688.4375000000   282599.6562500000   337247.1250000000   423113.4062500000   441148.4375000000   423559.3750000000   339657.8125000000   336366.7812500000   459071.4687500000   593259.8125000000   583743.0000000000   964963.9375000000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:47:56.444   167855.8906250000   144028.1093750000   168342.5312500000   132511.1875000000   144934.1718750000   169745.3750000000   152255.1406250000   147048.7812500000   160524.6406250000   124732.1171875000   164234.8125000000   179674.7656250000   163601.6250000000   194393.1718750000   179238.8281250000   192175.0781250000   235626.4687500000   274219.1250000000   314000.1875000000   337247.1250000000   439387.3750000000   392130.8750000000   472432.9062500000   355832.3437500000   384420.2187500000   474901.9687500000   593259.8125000000   522294.4687500000   1025277.937500000   1298716.875000000   1382627.125000000   1359904.625000000
2008-09-19/09:47:59.447   149871.1250000000   162031.8281250000   150305.6093750000   156604.4062500000   157012.1562500000   151558.1562500000   152255.1250000000   147048.7812500000   148176.4531250000   155915.4843750000   157918.0156250000   154006.6406250000   183234.0625000000   187689.8593750000   220602.2187500000   241999.0000000000   265080.2187500000   274219.0937500000   314000.1562500000   321187.4062500000   390565.4687500000   506505.5625000000   390977.1562500000   323483.3125000000   320349.0000000000   443241.0000000000   624485.0625000000   614467.3750000000   964963.8750000000   1475830.500000000   1382627.000000000   1473240.625000000
2008-09-19/09:48:02.449   137881.3125000000   132025.6562500000   138281.0468750000   150581.1093750000   150973.1718750000   175807.7968750000   146164.8593750000   159303.0000000000   142002.3750000000   155915.5000000000   189502.0468750000   160423.6718750000   183234.0781250000   154173.4687500000   186132.7187500000   241999.0156250000   250353.3437500000   289453.7812500000   298299.9062500000   337247.1250000000   358017.7187500000   490166.2812500000   423559.3750000000   339657.8125000000   384420.2187500000   506563.0000000000   686936.1250000000   553018.6875000000   964963.9375000000   1416792.250000000   1440241.875000000   1473240.750000000
2008-09-19/09:48:05.451   173850.8125000000   144028.1093750000   138281.0468750000   144557.7812500000   181168.2031250000   163682.9531250000   133984.3281250000   140921.6875000000   123480.1484375000   162152.1875000000   138967.6562500000   160423.6562500000   183234.0625000000   187689.8593750000   186132.7031250000   227763.5625000000   235626.4375000000   335157.8750000000   298299.8750000000   369366.5312500000   406839.4062500000   473826.9375000000   423559.3437500000   355832.3125000000   400438.0625000000   459071.4375000000   562034.5000000000   614467.3750000000   964963.8750000000   1475830.500000000   1382627.000000000   1416572.375000000
2008-09-19/09:48:08.454   143876.2187500000   180035.6250000000   162330.2187500000   144557.7968750000   150973.1718750000   151558.1718750000   133984.3437500000   134794.5937500000   160524.6406250000   124732.1171875000   183185.2343750000   141172.6406250000   176689.9218750000   167580.0156250000   193026.6093750000   206410.4531250000   235626.4687500000   258984.4843750000   314000.1875000000   385426.3125000000   504483.6250000000   441148.4375000000   423559.3750000000   404356.0312500000   336366.7812500000   506563.0000000000   624485.1250000000   583743.0000000000   964963.9375000000   1475830.625000000   1440241.875000000   1416572.500000000
2008-09-19/09:48:11.456   131886.4062500000   114021.9921875000   150305.6093750000   156604.4062500000   163051.1562500000   163682.9531250000   140074.5937500000   140921.6875000000   166698.7343750000   174625.5781250000   183185.2187500000   166840.6875000000   196322.3906250000   194393.1562500000   206814.3906250000   227763.5625000000   250353.3281250000   319923.1250000000   314000.1562500000   369366.5312500000   374291.5625000000   473826.9375000000   472432.8750000000   339657.8125000000   304331.2812500000   459071.4375000000   624485.0625000000   553018.6250000000   964963.8750000000   1475830.500000000   1382627.000000000   1416572.375000000
2008-09-19/09:48:14.459   143876.2187500000   150029.3593750000   138281.0468750000   144557.7968750000   120778.2578125000   127308.6328125000   176616.2812500000   147048.7812500000   166698.7500000000   174625.5937500000   164234.8125000000   166840.7031250000   170145.7812500000   187689.8750000000   165451.0781250000   199292.7656250000   206172.7812500000   274219.1250000000   314000.1875000000   337247.1250000000   423113.4062500000   375791.7500000000   439850.5312500000   339657.8125000000   368402.3750000000   474901.9687500000   562034.5625000000   553018.6875000000   1025277.937500000   1357754.375000000   1440241.875000000   1473240.750000000
2008-09-19/09:48:17.461   167855.8906250000   156030.5937500000   186379.4843750000   138534.4843750000   169090.1718750000   157620.5625000000   164435.7031250000   165430.1093750000   160524.6406250000   174625.5937500000   157918.0156250000   154006.6562500000   170145.7812500000   180986.5781250000   179238.8281250000   185057.4062500000   235626.4687500000   289453.7812500000   266899.4375000000   353306.8125000000   423113.4062500000   441148.4375000000   423559.3750000000   291134.5000000000   416456.0000000000   459071.4687500000   562034.5625000000   614467.4375000000   964963.9375000000   1357754.375000000   1440241.875000000   1416572.500000000
2008-09-19/09:48:20.464   161860.9531250000   168033.0937500000   180367.1562500000   192744.4062500000   163051.1562500000   169745.3593750000   164435.6875000000   183811.4687500000   179046.9531250000   187099.0156250000   189502.0468750000   166840.6875000000   163601.6250000000   167580.0000000000   165451.0625000000   220645.8437500000   279807.1562500000   304688.4375000000   282599.6250000000   305127.7500000000   358017.6875000000   424809.1875000000   390977.1562500000   323483.3125000000   384420.1875000000   474901.9375000000   624485.0625000000   553018.6250000000   1085592.250000000   1357754.250000000   1440241.750000000   1529909.250000000
2008-09-19/09:48:23.466   191835.6562500000   192038.1875000000   174354.8437500000   186721.0781250000   169090.1718750000   193995.0625000000   164435.7031250000   147048.7812500000   154350.5468750000   174625.5937500000   170551.6250000000   147589.6406250000   189778.2343750000   187689.8750000000   220602.2343750000   192175.0781250000   213536.1875000000   274219.1250000000   314000.1875000000   353306.8125000000   423113.4062500000   457487.6875000000   423559.3750000000   274960.0937500000   336366.7812500000   569885.4375000000   593259.8125000000   583743.0000000000   1025277.937500000   1534869.375000000   1440241.875000000   1416572.500000000
2008-09-19/09:48:26.468   167855.8750000000   174034.3437500000   186379.4687500000   174674.3750000000   163051.1562500000   193995.0468750000   188796.8750000000   171557.2187500000   160524.6250000000   180862.2968750000   151601.2187500000   218177.0625000000   196322.3906250000   174283.2812500000   186132.7031250000   177939.7187500000   235626.4375000000   274219.0937500000   314000.1562500000   353306.7812500000   439387.3437500000   424809.1875000000   390977.1562500000   323483.3125000000   384420.1875000000   506562.9687500000   530809.4375000000   583742.9375000000   1025277.812500000   1416792.125000000   1382627.000000000   1416572.375000000
2008-09-19/09:48:29.471   191835.6562500000   174034.3593750000   192391.8125000000   216837.8750000000   157012.1718750000   193995.0625000000   170525.9843750000   153175.8906250000   172872.8437500000   180862.3125000000   214769.3906250000   198925.8906250000   157057.5000000000   207799.7812500000   186132.7187500000   227763.5781250000   235626.4687500000   243749.8750000000   282599.6562500000   337247.1250000000   406839.4375000000   441148.4375000000   488724.1250000000   323483.3437500000   352384.5625000000   443241.0312500000   499584.4687500000   522294.4687500000   964963.9375000000   1475830.625000000   1382627.125000000   1416572.500000000
2008-09-19/09:48:32.473   191835.6406250000   186036.8906250000   204416.4687500000   192744.4062500000   181168.2031250000   181870.2031250000   194887.1875000000   183811.4687500000   179046.9531250000   168388.8750000000   170551.6093750000   173257.7187500000   157057.4843750000   187689.8593750000   199920.4843750000   213528.1406250000   235626.4375000000   243749.8593750000   314000.1562500000   369366.5312500000   390565.4687500000   473826.9375000000   439850.5000000000   307308.8750000000   304331.2812500000   506562.9687500000   593259.7500000000   583742.9375000000   904650.3750000000   1416792.125000000   1440241.750000000   1359904.500000000
2008-09-19/09:48:35.476   185840.7031250000   192038.1875000000   186379.4843750000   204791.1406250000   205324.3437500000   206119.9531250000   182706.5781250000   189938.6250000000   166698.7500000000   174625.5937500000   183185.2343750000   166840.7031250000   170145.7812500000   194393.1718750000   193026.6093750000   220645.8593750000   250353.3437500000   274219.1250000000   361101.2187500000   337247.1250000000   390565.5000000000   457487.6875000000   472432.9062500000   323483.3437500000   352384.5625000000   490732.4687500000   624485.1250000000   522294.4687500000   1025277.937500000   1416792.250000000   1382627.125000000   1473240.750000000
2008-09-19/09:48:38.478   167855.8906250000   228045.9531250000   204416.4843750000   228884.6250000000   217402.4375000000   181870.2187500000   194887.2031250000   171557.2343750000   166698.7500000000   168388.8906250000   176868.4218750000   186091.7968750000   176689.9218750000   187689.8750000000   220602.2343750000   220645.8593750000   250353.3437500000   274219.1250000000   282599.6562500000   353306.8125000000   439387.3750000000   473826.9687500000   390977.1875000000   339657.8125000000   368402.3750000000   411580.2187500000   562034.5625000000   553018.6875000000   1145907.125000000   1475830.625000000   1440241.875000000   1473240.750000000
2008-09-19/09:48:41.480   191835.6406250000   252051.2343750000   228465.8906250000   252978.1875000000   193246.2500000000   175807.7812500000   219248.4687500000   165430.0937500000   191395.1875000000   187099.0156250000   176868.4062500000   192508.8281250000   183234.0625000000   174283.2812500000   186132.7031250000   227763.5625000000   294534.1250000000   319923.1250000000   329700.4687500000   337247.0937500000   423113.3750000000   473826.9375000000   374686.0937500000   339657.8125000000   368402.3437500000   443241.0000000000   624485.0625000000   583742.9375000000   1025277.812500000   1416792.125000000   1440241.750000000   1416572.375000000
2008-09-19/09:48:44.483   191835.6562500000   228045.9531250000   228465.9062500000   192744.4218750000   187207.2343750000   218244.8437500000   188796.8906250000   153175.8906250000   154350.5468750000   143442.1250000000   176868.4218750000   186091.7968750000   202866.5781250000   207799.7812500000   165451.0781250000   241999.0156250000   265080.2500000000   243749.8750000000   314000.1875000000   353306.8125000000   455661.4062500000   441148.4375000000   390977.1875000000   274960.0937500000   352384.5625000000   490732.4687500000   530809.5000000000   522294.4687500000   964963.9375000000   1357754.375000000   1555472.500000000   1359904.625000000
2008-09-19/09:48:47.485   203825.5625000000   252051.2500000000   228465.9062500000   216837.8750000000   217402.4375000000   127308.6328125000   207067.8281250000   171557.2343750000   160524.6406250000   168388.8906250000   176868.4218750000   179674.7656250000   183234.0781250000   174283.2968750000   193026.6093750000   227763.5781250000   235626.4687500000   319923.1562500000   298299.9062500000   321187.4375000000   439387.3750000000   506505.5937500000   342104.0937500000   323483.3437500000   368402.3750000000   474901.9687500000   593259.8125000000   583743.0000000000   1025277.937500000   1298716.875000000   1382627.125000000   1529909.375000000
2008-09-19/09:48:50.488   203825.5468750000   204040.7343750000   204416.4687500000   216837.8437500000   193246.2500000000   218244.8281250000   182706.5625000000   183811.4687500000   209917.5781250000   199572.4531250000   195818.8593750000   160423.6562500000   176689.9062500000   194393.1562500000   179238.8125000000   206410.4375000000   265080.2187500000   274219.0937500000   361101.1875000000   337247.0937500000   406839.4062500000   473826.9375000000   472432.8750000000   355832.3125000000   432473.8750000000   411580.1875000000   562034.5000000000   614467.3750000000   1025277.812500000   1475830.500000000   1440241.750000000   1473240.625000000
2008-09-19/09:48:53.490   227805.4687500000   216043.3437500000   204416.4843750000   228884.6250000000   241558.7031250000   206119.9531250000   207067.8281250000   171557.2343750000   166698.7500000000   193335.7500000000   157918.0156250000   192508.8437500000   189778.2343750000   160876.7500000000   199920.5000000000   241999.0156250000   235626.4687500000   243749.8750000000   266899.4375000000   353306.8125000000   390565.5000000000   392130.8750000000   456141.6875000000   355832.3437500000   336366.7812500000   490732.4687500000   562034.5625000000   553018.6875000000   1025277.937500000   1416792.250000000   1440241.875000000   1416572.500000000
2008-09-19/09:48:56.492   173850.8125000000   192038.1718750000   216441.1718750000   186721.0625000000   187207.2187500000   193995.0468750000   188796.8750000000   196065.7500000000   191395.1875000000   143442.1250000000   176868.4062500000   141172.6250000000   157057.4843750000   187689.8593750000   199920.4843750000   227763.5625000000   220899.5937500000   243749.8593750000   329700.4687500000   369366.5312500000   439387.3437500000   457487.6562500000   456141.6562500000   307308.8750000000   304331.2812500000   506562.9687500000   530809.4375000000   614467.3750000000   1025277.812500000   1416792.125000000   1497856.750000000   1416572.375000000
2008-09-19/09:48:59.495   167855.8906250000   180035.6250000000   162330.2187500000   150581.1093750000   187207.2343750000   187932.6406250000   170525.9843750000   171557.2343750000   179046.9531250000   168388.8906250000   151601.2343750000   186091.7968750000   183234.0781250000   180986.5781250000   220602.2343750000   206410.4531250000   198809.3750000000   243749.8750000000   329700.5000000000   369366.5625000000   423113.4062500000   408470.0312500000   407268.2812500000   291134.5000000000   336366.7812500000   459071.4687500000   562034.5625000000   522294.4687500000   1025277.937500000   1416792.250000000   1497856.875000000   1473240.750000000
2008-09-19/09:49:02.497   131886.4062500000   162031.8281250000   132268.7656250000   156604.4062500000   157012.1562500000   145495.7656250000   146164.8593750000   153175.8750000000   166698.7343750000   180862.2968750000   151601.2187500000   173257.7187500000   163601.6250000000   140766.9531250000   172344.9375000000   227763.5625000000   265080.2187500000   274219.0937500000   282599.6250000000   369366.5312500000   423113.3750000000   457487.6562500000   374686.0937500000   323483.3125000000   336366.7500000000   459071.4375000000   530809.4375000000   553018.6250000000   964963.8750000000   1416792.125000000   1497856.750000000   1473240.625000000
2008-09-19/09:49:05.500   137881.3125000000   144028.1093750000   150305.6250000000   174674.3906250000   150973.1718750000   127308.6328125000   176616.2812500000   159303.0000000000   142002.3750000000   155915.5000000000   183185.2343750000   141172.6406250000   157057.5000000000   160876.7500000000   172344.9531250000   206410.4531250000   206172.7812500000   258984.4843750000   282599.6562500000   321187.4375000000   423113.4062500000   506505.5937500000   456141.6875000000   355832.3437500000   384420.2187500000   427410.5937500000   624485.1250000000   614467.4375000000   964963.9375000000   1416792.250000000   1440241.875000000   1416572.500000000
2008-09-19/09:49:08.502   143876.2187500000   156030.5937500000   156317.9218750000   144557.7968750000   157012.1718750000   145495.7812500000   170525.9843750000   147048.7812500000   179046.9531250000   174625.5937500000   151601.2343750000   166840.7031250000   150513.3593750000   180986.5781250000   206814.4062500000   192175.0781250000   250353.3437500000   319923.1562500000   345400.8437500000   337247.1250000000   390565.5000000000   506505.5937500000   439850.5312500000   355832.3437500000   336366.7812500000   474901.9687500000   562034.5625000000   553018.6875000000   964963.9375000000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:49:11.504   137881.3125000000   144028.1093750000   156317.9062500000   162627.7187500000   150973.1562500000   145495.7656250000   133984.3281250000   140921.6875000000   142002.3593750000   168388.8750000000   157918.0156250000   173257.7187500000   130881.0000000000   167580.0000000000   158557.2031250000   206410.4375000000   213536.1718750000   213280.7343750000   314000.1562500000   305127.7500000000   358017.6875000000   457487.6562500000   407268.2187500000   291134.4687500000   368402.3437500000   474901.9375000000   562034.5000000000   491570.3437500000   964963.8750000000   1416792.125000000   1382627.000000000   1473240.625000000
2008-09-19/09:49:14.507   137881.3125000000   126024.4296875000   126256.5000000000   144557.7968750000   138895.1875000000   127308.6328125000   170525.9843750000   165430.1093750000   172872.8437500000   174625.5937500000   170551.6250000000   147589.6406250000   183234.0781250000   147470.2187500000   206814.4062500000   206410.4531250000   220899.6093750000   243749.8750000000   361101.2187500000   385426.3125000000   439387.3750000000   457487.6875000000   374686.1250000000   307308.9062500000   384420.2187500000   506563.0000000000   562034.5625000000   583743.0000000000   1025277.937500000   1357754.375000000   1382627.125000000   1416572.500000000
2008-09-19/09:49:17.509   173850.8125000000   144028.1093750000   150305.6093750000   162627.7187500000   163051.1562500000   151558.1562500000   127894.0781250000   177684.3437500000   142002.3593750000   137205.4375000000   164234.7968750000   154006.6406250000   163601.6250000000   154173.4687500000   165451.0625000000   192175.0625000000   250353.3281250000   289453.7500000000   266899.4062500000   353306.7812500000   423113.3750000000   473826.9375000000   325813.1250000000   339657.8125000000   352384.5312500000   490732.4375000000   562034.5000000000   522294.4375000000   964963.8750000000   1416792.125000000   1440241.750000000   1359904.500000000
2008-09-19/09:49:20.512   107906.8750000000   132025.6562500000   126256.5000000000   150581.1093750000   150973.1718750000   163682.9687500000   146164.8593750000   183811.4843750000   135828.2968750000   149678.8125000000   138967.6718750000   166840.7031250000   163601.6250000000   160876.7500000000   144769.5000000000   177939.7343750000   220899.6093750000   258984.4843750000   282599.6562500000   337247.1250000000   423113.4062500000   424809.2187500000   407268.2812500000   355832.3437500000   336366.7812500000   459071.4687500000   530809.5000000000   553018.6875000000   964963.9375000000   1416792.250000000   1325012.875000000   1416572.500000000
2008-09-19/09:49:23.514   125891.5156250000   162031.8281250000   144293.3281250000   132511.1875000000   150973.1562500000   145495.7656250000   146164.8593750000   165430.0937500000   104957.9843750000   143442.1250000000   157918.0156250000   154006.6406250000   157057.4843750000   140766.9531250000   186132.7031250000   206410.4375000000   184082.5781250000   228515.2812500000   376801.5625000000   321187.4062500000   341743.8437500000   392130.8437500000   374686.0937500000   291134.4687500000   336366.7500000000   395749.8125000000   593259.7500000000   522294.4375000000   904650.3750000000   1475830.500000000   1382627.000000000   1359904.500000000
2008-09-19/09:49:26.517   137881.3125000000   132025.6562500000   126256.5000000000   132511.1875000000   144934.1718750000   115183.8906250000   140074.5937500000   153175.8906250000   154350.5468750000   137205.4531250000   138967.6718750000   160423.6718750000   163601.6250000000   154173.4687500000   137875.6562500000   163704.4062500000   213536.1875000000   289453.7812500000   329700.5000000000   369366.5625000000   406839.4375000000   441148.4375000000   456141.6875000000   388181.4375000000   384420.2187500000   506563.0000000000   499584.4687500000   614467.4375000000   964963.9375000000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:49:29.519   143876.2187500000   114022.0000000000   132268.7812500000   144557.7968750000   169090.1718750000   145495.7812500000   133984.3437500000   159303.0000000000   154350.5468750000   118495.4609375000   145284.4531250000   134755.6406250000   170145.7812500000   147470.2187500000   193026.6093750000   177939.7343750000   191445.9843750000   213280.7500000000   298299.9062500000   321187.4375000000   439387.3750000000   457487.6875000000   423559.3750000000   372006.8750000000   304331.2812500000   443241.0312500000   499584.4687500000   583743.0000000000   1025277.937500000   1357754.375000000   1382627.125000000   1416572.500000000
2008-09-19/09:49:32.521   155866.0312500000   132025.6406250000   144293.3281250000   144557.7812500000   120778.2500000000   133371.0000000000   146164.8593750000   140921.6875000000   129654.2187500000   193335.7343750000   145284.4375000000   166840.6875000000   157057.4843750000   167580.0000000000   158557.2031250000   213528.1406250000   228263.0156250000   228515.2812500000   345400.8125000000   337247.0937500000   455661.3750000000   441148.4062500000   407268.2187500000   339657.8125000000   384420.1875000000   459071.4375000000   562034.5000000000   583742.9375000000   1025277.812500000   1357754.250000000   1497856.750000000   1416572.375000000
2008-09-19/09:49:35.524   131886.4218750000   126024.4296875000   144293.3437500000   126487.8984375000   150973.1718750000   133371.0000000000   158345.4218750000   140921.6875000000   148176.4531250000   143442.1250000000   145284.4531250000   134755.6406250000   157057.5000000000   167580.0156250000   179238.8281250000   177939.7343750000   228263.0312500000   274219.1250000000   314000.1875000000   369366.5625000000   374291.5937500000   375791.7500000000   407268.2812500000   355832.3437500000   320349.0312500000   490732.4687500000   562034.5625000000   614467.4375000000   1025277.937500000   1416792.250000000   1325012.875000000   1473240.750000000
2008-09-19/09:49:38.526   131886.4218750000   156030.5937500000   144293.3437500000   144557.7968750000   126817.2343750000   127308.6328125000   140074.5937500000   122540.4375000000   142002.3750000000   124732.1171875000   138967.6718750000   160423.6718750000   189778.2343750000   147470.2187500000   193026.6093750000   199292.7656250000   198809.3750000000   274219.1250000000   298299.9062500000   321187.4375000000   423113.4062500000   441148.4375000000   374686.1250000000   339657.8125000000   352384.5625000000   427410.5937500000   468359.5937500000   553018.6875000000   964963.9375000000   1416792.250000000   1497856.875000000   1416572.500000000
2008-09-19/09:49:41.529   113901.7421875000   120023.2031250000   102207.4531250000   150581.0937500000   114739.2890625000   133371.0000000000   140074.5937500000   140921.6875000000   148176.4531250000   137205.4375000000   132650.8906250000   160423.6562500000   163601.6250000000   147470.2031250000   165451.0625000000   185057.3906250000   235626.4375000000   274219.0937500000   314000.1562500000   337247.0937500000   423113.3750000000   408470.0000000000   423559.3437500000   323483.3125000000   368402.3437500000   427410.5625000000   499584.4375000000   614467.3750000000   1145907.125000000   1298716.750000000   1382627.000000000   1473240.625000000
2008-09-19/09:49:44.531   131886.4218750000   144028.1093750000   126256.5000000000   144557.7968750000   132856.2031250000   133371.0000000000   140074.5937500000   128667.5156250000   129654.2265625000   130968.7812500000   132650.8906250000   173257.7187500000   170145.7812500000   147470.2187500000   158557.2187500000   170822.0625000000   235626.4687500000   258984.4843750000   329700.5000000000   369366.5625000000   471935.4375000000   408470.0312500000   390977.1875000000   323483.3437500000   384420.2187500000   459071.4687500000   562034.5625000000   583743.0000000000   964963.9375000000   1357754.375000000   1382627.125000000   1416572.500000000
2008-09-19/09:49:47.533   119896.6250000000   114021.9921875000   150305.6093750000   144557.7812500000   126817.2187500000   115183.8828125000   158345.4062500000   128667.5078125000   142002.3593750000   149678.7968750000   145284.4375000000   160423.6562500000   163601.6250000000   147470.2031250000   151663.3437500000   185057.3906250000   220899.5937500000   274219.0937500000   298299.8750000000   353306.7812500000   390565.4687500000   424809.1875000000   423559.3437500000   307308.8750000000   352384.5312500000   490732.4375000000   593259.7500000000   491570.3437500000   964963.8750000000   1475830.500000000   1267398.875000000   1416572.375000000
2008-09-19/09:49:50.536   131886.4218750000   150029.3593750000   120244.2343750000   126487.8984375000   132856.2031250000   145495.7812500000   127894.0859375000   110286.2890625000   142002.3750000000   149678.8125000000   164234.8125000000   154006.6562500000   163601.6250000000   140766.9531250000   179238.8281250000   192175.0781250000   206172.7812500000   205663.5000000000   266899.4375000000   337247.1250000000   390565.5000000000   359452.6562500000   374686.1250000000   339657.8125000000   352384.5625000000   411580.2187500000   530809.5000000000   614467.4375000000   1025277.937500000   1416792.250000000   1440241.875000000   1473240.750000000
2008-09-19/09:49:53.538   119896.6250000000   162031.8281250000   174354.8281250000   132511.1875000000   132856.2031250000   169745.3593750000   164435.6875000000   128667.5078125000   123480.1484375000   143442.1250000000   145284.4375000000   154006.6406250000   157057.4843750000   160876.7343750000   158557.2031250000   177939.7187500000   191445.9687500000   236132.5625000000   329700.4687500000   369366.5312500000   358017.6875000000   457487.6562500000   374686.0937500000   323483.3125000000   336366.7500000000   474901.9375000000   483972.0000000000   645191.8750000000   964963.8750000000   1357754.250000000   1440241.750000000   1416572.375000000
2008-09-19/09:49:56.541   137881.3125000000   138026.8750000000   120244.2343750000   132511.1875000000   150973.1718750000   151558.1718750000   176616.2812500000   147048.7812500000   135828.2968750000   168388.8906250000   145284.4531250000   186091.7968750000   176689.9218750000   160876.7500000000   172344.9531250000   206410.4531250000   213536.1875000000   258984.4843750000   266899.4375000000   369366.5625000000   390565.5000000000   408470.0312500000   407268.2812500000   339657.8125000000   384420.2187500000   538224.1875000000   530809.5000000000   522294.4687500000   1025277.937500000   1357754.375000000   1382627.125000000   1416572.500000000
2008-09-19/09:49:59.543   149871.1250000000   126024.4296875000   132268.7812500000   132511.1875000000   150973.1718750000   133371.0000000000   152255.1406250000   153175.8906250000   142002.3750000000   168388.8906250000   132650.8906250000   147589.6406250000   124336.9062500000   167580.0156250000   158557.2187500000   192175.0781250000   161992.4531250000   289453.7812500000   345400.8437500000   369366.5625000000   374291.5937500000   473826.9687500000   390977.1875000000   355832.3437500000   288313.5937500000   443241.0312500000   530809.5000000000   583743.0000000000   934807.1250000000   1475830.625000000   1325012.875000000   1473240.750000000
2008-09-19/09:50:02.545   137881.3125000000   144028.1093750000   132268.7656250000   162627.7187500000   132856.2031250000   139433.3750000000   121803.8281250000   159302.9843750000   160524.6250000000   168388.8750000000   170551.6093750000   173257.7187500000   137425.1093750000   201096.4531250000   165451.0625000000   149469.0937500000   206172.7656250000   220898.0156250000   282599.6250000000   289068.1562500000   390565.4687500000   424809.1875000000   423559.3437500000   323483.3125000000   368402.3437500000   443241.0000000000   562034.5000000000   614467.3750000000   964963.8750000000   1416792.125000000   1440241.750000000   1416572.375000000
2008-09-19/09:50:05.548   125891.5234375000   156030.5937500000   138281.0468750000   150581.1093750000   126817.2343750000   139433.3906250000   133984.3437500000   147048.7812500000   154350.5468750000   124732.1171875000   157918.0156250000   192508.8437500000   143969.2343750000   140766.9531250000   172344.9531250000   192175.0781250000   206172.7812500000   289453.7812500000   329700.5000000000   385426.3125000000   374291.5937500000   441148.4375000000   374686.1250000000   372006.8750000000   400438.0937500000   443241.0312500000   593259.8125000000   553018.6875000000   1025277.937500000   1416792.250000000   1440241.875000000   1416572.500000000
2008-09-19/09:50:08.550   125891.5156250000   150029.3437500000   150305.6093750000   162627.7187500000   150973.1562500000   151558.1562500000   127894.0781250000   159302.9843750000   123480.1484375000   187099.0156250000   138967.6562500000   141172.6250000000   143969.2343750000   167580.0000000000   186132.7031250000   185057.3906250000   191445.9687500000   258984.4531250000   251199.2187500000   337247.0937500000   390565.4687500000   392130.8437500000   407268.2187500000   307308.8750000000   368402.3437500000   427410.5625000000   530809.4375000000   522294.4375000000   934807.0625000000   1416792.125000000   1440241.750000000   1416572.375000000
2008-09-19/09:50:11.553   161860.9687500000   132025.6562500000   156317.9218750000   156604.4218750000   132856.2031250000   163682.9687500000   140074.5937500000   122540.4375000000   154350.5468750000   137205.4531250000   138967.6718750000   147589.6406250000   157057.5000000000   174283.2968750000   172344.9531250000   170822.0625000000   220899.6093750000   236132.5937500000   329700.5000000000   369366.5625000000   455661.4062500000   457487.6875000000   423559.3750000000   339657.8125000000   400438.0937500000   459071.4687500000   593259.8125000000   522294.4687500000   1025277.937500000   1357754.375000000   1440241.875000000   1416572.500000000
2008-09-19/09:50:14.555   137881.3125000000   162031.8437500000   138281.0468750000   138534.4843750000   126817.2343750000   163682.9687500000   133984.3437500000   134794.5937500000   160524.6406250000   143442.1250000000   138967.6718750000   128338.6484375000   170145.7812500000   127360.4687500000   193026.6093750000   177939.7343750000   228263.0312500000   258984.4843750000   329700.5000000000   401486.1250000000   390565.5000000000   392130.8750000000   390977.1875000000   339657.8125000000   304331.2812500000   506563.0000000000   562034.5625000000   522294.4687500000   964963.9375000000   1357754.375000000   1382627.125000000   1529909.375000000
2008-09-19/09:50:17.557   125891.5156250000   144028.1093750000   150305.6093750000   144557.7812500000   144934.1562500000   163682.9531250000   152255.1250000000   134794.5937500000   179046.9531250000   162152.1875000000   145284.4375000000   166840.6875000000   117792.7890625000   174283.2812500000   199920.4843750000   163704.3906250000   265080.2187500000   274219.0937500000   314000.1562500000   337247.0937500000   439387.3437500000   457487.6562500000   488724.0937500000   307308.8750000000   336366.7500000000   506562.9687500000   562034.5000000000   553018.6250000000   1025277.812500000   1357754.250000000   1497856.750000000   1416572.375000000
2008-09-19/09:50:20.560   119896.6328125000   126024.4296875000   150305.6250000000   150581.1093750000   138895.1875000000   139433.3906250000   146164.8593750000   134794.5937500000   148176.4531250000   143442.1250000000   157918.0156250000   166840.7031250000   176689.9218750000   174283.2968750000   199920.5000000000   185057.4062500000   176719.2031250000   243749.8750000000   314000.1875000000   337247.1250000000   374291.5937500000   473826.9687500000   390977.1875000000   339657.8125000000   336366.7812500000   490732.4687500000   530809.5000000000   553018.6875000000   964963.9375000000   1416792.250000000   1325012.875000000   1416572.500000000
2008-09-19/09:50:23.562   131886.4062500000   132025.6406250000   132268.7656250000   162627.7187500000   163051.1562500000   133371.0000000000   133984.3281250000   122540.4218750000   111132.0312500000   143442.1250000000   145284.4375000000   160423.6562500000   150513.3593750000   147470.2031250000   165451.0625000000   192175.0625000000   235626.4375000000   289453.7500000000   266899.4062500000   369366.5312500000   406839.4062500000   441148.4062500000   407268.2187500000   307308.8750000000   384420.1875000000   506562.9687500000   593259.7500000000   491570.3437500000   1025277.812500000   1416792.125000000   1440241.750000000   1416572.375000000
2008-09-19/09:50:26.565   131886.4218750000   150029.3593750000   162330.2187500000   156604.4218750000   144934.1718750000   139433.3906250000   121803.8359375000   116413.3593750000   142002.3750000000   149678.8125000000   157918.0156250000   128338.6484375000   157057.5000000000   174283.2968750000   165451.0781250000   185057.4062500000   206172.7812500000   274219.1250000000   345400.8437500000   337247.1250000000   406839.4375000000   441148.4375000000   439850.5312500000   291134.5000000000   320349.0312500000   490732.4687500000   530809.5000000000   583743.0000000000   904650.4375000000   1416792.250000000   1382627.125000000   1416572.500000000
2008-09-19/09:50:29.567   149871.1250000000   114022.0000000000   144293.3437500000   156604.4218750000   169090.1718750000   127308.6328125000   152255.1406250000   140921.6875000000   179046.9531250000   143442.1250000000   157918.0156250000   147589.6406250000   157057.5000000000   160876.7500000000   158557.2187500000   177939.7343750000   191445.9843750000   190428.9843750000   329700.5000000000   337247.1250000000   406839.4375000000   457487.6875000000   390977.1875000000   307308.9062500000   368402.3750000000   490732.4687500000   562034.5625000000   614467.4375000000   1025277.937500000   1298716.875000000   1382627.125000000   1359904.625000000
2008-09-19/09:50:32.570   137881.3125000000   138026.8750000000   168342.5156250000   126487.8906250000   126817.2187500000   145495.7656250000   146164.8593750000   165430.0937500000   135828.2812500000   124732.1093750000   138967.6562500000   166840.6875000000   163601.6250000000   154173.4687500000   179238.8125000000   156586.7343750000   169355.8125000000   243749.8593750000   298299.8750000000   353306.7812500000   471935.4062500000   424809.1875000000   374686.0937500000   323483.3125000000   400438.0625000000   490732.4375000000   499584.4375000000   522294.4375000000   1025277.812500000   1416792.125000000   1440241.750000000   1416572.375000000
2008-09-19/09:50:35.572   131886.4218750000   144028.1093750000   96195.21093750000   120464.6093750000   144934.1718750000   145495.7812500000   127894.0859375000   159303.0000000000   160524.6406250000   124732.1171875000   170551.6250000000   141172.6406250000   143969.2343750000   167580.0156250000   179238.8281250000   192175.0781250000   213536.1875000000   304688.4375000000   298299.9062500000   353306.8125000000   390565.5000000000   424809.2187500000   374686.1250000000   388181.4375000000   368402.3750000000   443241.0312500000   562034.5625000000   583743.0000000000   964963.9375000000   1357754.375000000   1440241.875000000   1416572.500000000
2008-09-19/09:50:38.574   149871.1250000000   174034.3437500000   102207.4531250000   138534.4843750000   120778.2500000000   133371.0000000000   140074.5937500000   147048.7812500000   129654.2187500000   143442.1250000000   164234.7968750000   173257.7187500000   137425.1093750000   140766.9531250000   158557.2031250000   192175.0625000000   198809.3593750000   274219.0937500000   329700.4687500000   273008.5625000000   406839.4062500000   392130.8437500000   423559.3437500000   339657.8125000000   320349.0000000000   427410.5625000000   530809.4375000000   522294.4375000000   934807.0625000000   1416792.125000000   1440241.750000000   1359904.500000000
2008-09-19/09:50:41.577   131886.4218750000   132025.6562500000   132268.7812500000   144557.7968750000   150973.1718750000   163682.9687500000   146164.8593750000   153175.8906250000   160524.6406250000   137205.4531250000   157918.0156250000   141172.6406250000   150513.3593750000   140766.9531250000   165451.0781250000   163704.4062500000   213536.1875000000   258984.4843750000   298299.9062500000   321187.4375000000   406839.4375000000   424809.2187500000   390977.1875000000   339657.8125000000   352384.5625000000   427410.5937500000   624485.1250000000   553018.6875000000   934807.1250000000   1416792.250000000   1440241.875000000   1359904.625000000
2008-09-19/09:50:44.579   155866.0312500000   132025.6406250000   120244.2187500000   132511.1875000000   144934.1562500000   133371.0000000000   152255.1250000000   140921.6875000000   129654.2187500000   162152.1875000000   138967.6562500000   141172.6250000000   137425.1093750000   174283.2812500000   193026.5937500000   185057.3906250000   228263.0156250000   243749.8593750000   251199.2187500000   321187.4062500000   455661.3750000000   457487.6562500000   407268.2187500000   355832.3125000000   368402.3437500000   490732.4375000000   530809.4375000000   583742.9375000000   964963.8750000000   1475830.500000000   1440241.750000000   1416572.375000000
2008-09-19/09:50:47.582   149871.1250000000   108020.7890625000   144293.3437500000   144557.7968750000   150973.1718750000   151558.1718750000   158345.4218750000   134794.5937500000   117306.0937500000   162152.1875000000   189502.0468750000   160423.6718750000   163601.6250000000   154173.4687500000   193026.6093750000   192175.0781250000   198809.3750000000   228515.2968750000   298299.9062500000   321187.4375000000   358017.7187500000   392130.8750000000   390977.1875000000   258785.7500000000   352384.5625000000   459071.4687500000   530809.5000000000   553018.6875000000   964963.9375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:50:50.584   125891.5234375000   150029.3593750000   144293.3437500000   138534.4843750000   120778.2578125000   139433.3906250000   146164.8593750000   122540.4375000000   104957.9921875000   162152.1875000000   151601.2343750000   160423.6718750000   157057.5000000000   147470.2187500000   172344.9531250000   192175.0781250000   228263.0312500000   236132.5937500000   282599.6562500000   353306.8125000000   406839.4375000000   408470.0312500000   423559.3750000000   323483.3437500000   336366.7812500000   459071.4687500000   499584.4687500000   614467.4375000000   964963.9375000000   1357754.375000000   1497856.875000000   1359904.625000000
2008-09-19/09:50:53.586   101911.9921875000   132025.6406250000   150305.6093750000   138534.4843750000   138895.1718750000   145495.7656250000   109623.3437500000   147048.7812500000   129654.2187500000   124732.1093750000   120017.3593750000   128338.6406250000   150513.3593750000   160876.7343750000   172344.9375000000   163704.3906250000   198809.3593750000   236132.5625000000   251199.2187500000   321187.4062500000   439387.3437500000   441148.4062500000   439850.5000000000   307308.8750000000   320349.0000000000   474901.9375000000   499584.4375000000   553018.6250000000   904650.3750000000   1475830.500000000   1325012.750000000   1359904.500000000
2008-09-19/09:50:56.589   107906.8750000000   132025.6562500000   138281.0468750000   132511.1875000000   108700.3359375000   169745.3750000000   146164.8593750000   116413.3593750000   154350.5468750000   168388.8906250000   183185.2343750000   147589.6406250000   170145.7812500000   167580.0156250000   172344.9531250000   163704.4062500000   213536.1875000000   243749.8750000000   282599.6562500000   321187.4375000000   406839.4375000000   375791.7500000000   374686.1250000000   291134.5000000000   400438.0937500000   411580.2187500000   593259.8125000000   553018.6875000000   1085592.375000000   1416792.250000000   1555472.500000000   1303237.250000000
2008-09-19/09:50:59.591   125891.5156250000   126024.4218750000   108219.7031250000   108418.0390625000   144934.1562500000   145495.7656250000   140074.5937500000   147048.7812500000   172872.8281250000   168388.8750000000   157918.0156250000   154006.6406250000   137425.1093750000   167580.0000000000   172344.9375000000   199292.7500000000   213536.1718750000   243749.8593750000   266899.4062500000   337247.0937500000   406839.4062500000   457487.6562500000   423559.3437500000   355832.3125000000   336366.7500000000   474901.9375000000   530809.4375000000   553018.6250000000   964963.8750000000   1298716.750000000   1325012.750000000   1473240.625000000
2008-09-19/09:51:02.594   131886.4218750000   150029.3593750000   126256.5000000000   120464.6093750000   120778.2578125000   127308.6328125000   146164.8593750000   134794.5937500000   117306.0937500000   124732.1171875000   132650.8906250000   134755.6406250000   117792.8046875000   180986.5781250000   193026.6093750000   170822.0625000000   213536.1875000000   258984.4843750000   282599.6562500000   305127.7812500000   406839.4375000000   441148.4375000000   374686.1250000000   323483.3437500000   384420.2187500000   459071.4687500000   483972.0312500000   583743.0000000000   964963.9375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:51:05.596   119896.6328125000   144028.1093750000   126256.5000000000   126487.8984375000   138895.1875000000   127308.6328125000   152255.1406250000   128667.5156250000   154350.5468750000   155915.5000000000   151601.2343750000   141172.6406250000   143969.2343750000   147470.2187500000   137875.6562500000   192175.0781250000   220899.6093750000   274219.1250000000   298299.9062500000   353306.8125000000   439387.3750000000   408470.0312500000   423559.3750000000   355832.3437500000   368402.3750000000   443241.0312500000   530809.5000000000   522294.4687500000   964963.9375000000   1357754.375000000   1440241.875000000   1416572.500000000
2008-09-19/09:51:08.598   131886.4062500000   138026.8750000000   102207.4531250000   132511.1875000000   144934.1562500000   145495.7656250000   140074.5937500000   122540.4218750000   129654.2187500000   143442.1250000000   138967.6562500000   128338.6406250000   157057.4843750000   160876.7343750000   186132.7031250000   170822.0468750000   169355.8125000000   243749.8593750000   235499.0625000000   321187.4062500000   423113.3750000000   441148.4062500000   358395.0625000000   372006.8437500000   320349.0000000000   506562.9687500000   593259.7500000000   491570.3437500000   964963.8750000000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:51:11.601   143876.2187500000   156030.5937500000   138281.0468750000   138534.4843750000   126817.2343750000   151558.1718750000   164435.7031250000   147048.7812500000   135828.2968750000   155915.5000000000   120017.3671875000   198925.8906250000   163601.6250000000   127360.4687500000   158557.2187500000   192175.0781250000   176719.2031250000   258984.4843750000   266899.4375000000   305127.7812500000   374291.5937500000   441148.4375000000   407268.2812500000   339657.8125000000   368402.3750000000   411580.2187500000   530809.5000000000   522294.4687500000   1025277.937500000   1298716.875000000   1382627.125000000   1473240.750000000
2008-09-19/09:51:14.603   125891.5156250000   138026.8750000000   144293.3281250000   162627.7187500000   150973.1562500000   163682.9531250000   176616.2656250000   140921.6875000000   111132.0312500000   155915.4843750000   126334.1171875000   160423.6562500000   157057.4843750000   127360.4609375000   172344.9375000000   170822.0468750000   191445.9687500000   228515.2812500000   298299.8750000000   273008.5625000000   374291.5625000000   490166.2187500000   374686.0937500000   323483.3125000000   336366.7500000000   474901.9375000000   530809.4375000000   522294.4375000000   964963.8750000000   1416792.125000000   1440241.750000000   1359904.500000000
2008-09-19/09:51:17.606   137881.3125000000   144028.1093750000   126256.5000000000   138534.4843750000   120778.2578125000   145495.7812500000   158345.4218750000   171557.2343750000   142002.3750000000   118495.4609375000   120017.3671875000   147589.6406250000   137425.1250000000   127360.4687500000   172344.9531250000   199292.7656250000   169355.8281250000   258984.4843750000   314000.1875000000   305127.7812500000   423113.4062500000   424809.2187500000   407268.2812500000   307308.9062500000   352384.5625000000   443241.0312500000   562034.5625000000   522294.4687500000   1025277.937500000   1357754.375000000   1382627.125000000   1303237.250000000
2008-09-19/09:51:20.608   119896.6328125000   150029.3593750000   132268.7812500000   138534.4843750000   120778.2578125000   157620.5625000000   164435.7031250000   134794.5937500000   148176.4531250000   137205.4531250000   132650.8906250000   134755.6406250000   163601.6250000000   154173.4687500000   158557.2187500000   185057.4062500000   206172.7812500000   220898.0312500000   314000.1875000000   353306.8125000000   358017.7187500000   473826.9687500000   374686.1250000000   307308.9062500000   304331.2812500000   459071.4687500000   530809.5000000000   583743.0000000000   934807.1250000000   1416792.250000000   1440241.875000000   1359904.625000000
2008-09-19/09:51:23.610   149871.1250000000   126024.4218750000   156317.9062500000   138534.4843750000   132856.2031250000   169745.3593750000   146164.8593750000   171557.2187500000   142002.3593750000   180862.2968750000   145284.4375000000   154006.6406250000   137425.1093750000   154173.4687500000   137875.6406250000   156586.7343750000   213536.1718750000   220898.0156250000   282599.6250000000   321187.4062500000   406839.4062500000   424809.1875000000   358395.0625000000   355832.3125000000   368402.3437500000   490732.4375000000   562034.5000000000   583742.9375000000   1025277.812500000   1298716.750000000   1440241.750000000   1359904.500000000
2008-09-19/09:51:26.613   143876.2187500000   150029.3593750000   144293.3437500000   150581.1093750000   132856.2031250000   181870.2187500000   158345.4218750000   140921.6875000000   123480.1562500000   155915.5000000000   132650.8906250000   147589.6406250000   130881.0078125000   167580.0156250000   172344.9531250000   213528.1562500000   250353.3437500000   243749.8750000000   282599.6562500000   321187.4375000000   358017.7187500000   392130.8750000000   358395.0937500000   323483.3437500000   352384.5625000000   443241.0312500000   530809.5000000000   583743.0000000000   1025277.937500000   1357754.375000000   1325012.875000000   1473240.750000000
2008-09-19/09:51:29.615   125891.5156250000   174034.3437500000   162330.2187500000   162627.7187500000   157012.1562500000   169745.3593750000   121803.8281250000   140921.6875000000   154350.5312500000   143442.1250000000   132650.8906250000   205342.9375000000   157057.4843750000   147470.2031250000   199920.4843750000   142351.4531250000   161992.4531250000   243749.8593750000   251199.2187500000   321187.4062500000   406839.4062500000   424809.1875000000   407268.2187500000   307308.8750000000   368402.3437500000   506562.9687500000   562034.5000000000   583742.9375000000   964963.8750000000   1298716.750000000   1325012.750000000   1303237.125000000
2008-09-19/09:51:32.618   191835.6562500000   138026.8750000000   132268.7812500000   144557.7968750000   163051.1718750000   157620.5625000000   170525.9843750000   153175.8906250000   160524.6406250000   168388.8906250000   151601.2343750000   141172.6406250000   170145.7812500000   207799.7812500000   144769.5000000000   135233.8281250000   184082.5937500000   213280.7500000000   329700.5000000000   321187.4375000000   374291.5937500000   457487.6875000000   407268.2812500000   355832.3437500000   320349.0312500000   538224.1875000000   530809.5000000000   614467.4375000000   1085592.375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:51:35.620   149871.1250000000   162031.8281250000   126256.4921875000   150581.0937500000   144934.1562500000   145495.7656250000   121803.8281250000   183811.4687500000   160524.6250000000   155915.4843750000   170551.6093750000   121921.6484375000   137425.1093750000   167580.0000000000   158557.2031250000   177939.7187500000   213536.1718750000   243749.8593750000   266899.4062500000   321187.4062500000   358017.6875000000   408470.0000000000   374686.0937500000   372006.8437500000   384420.1875000000   443241.0000000000   562034.5000000000   583742.9375000000   964963.8750000000   1357754.250000000   1382627.000000000   1416572.375000000
2008-09-19/09:51:38.622   137881.3125000000   138026.8750000000   168342.5312500000   126487.8984375000   144934.1718750000   157620.5625000000   164435.7031250000   183811.4843750000   154350.5468750000   187099.0312500000   138967.6718750000   154006.6562500000   170145.7812500000   174283.2968750000   137875.6562500000   177939.7343750000   154629.0937500000   228515.2968750000   298299.9062500000   337247.1250000000   390565.5000000000   506505.5937500000   390977.1875000000   307308.9062500000   320349.0312500000   490732.4687500000   562034.5625000000   522294.4687500000   934807.1250000000   1416792.250000000   1325012.875000000   1473240.750000000
2008-09-19/09:51:41.625   107906.8750000000   156030.5937500000   132268.7812500000   138534.4843750000   126817.2343750000   181870.2187500000   146164.8593750000   140921.6875000000   142002.3750000000   155915.5000000000   145284.4531250000   147589.6406250000   137425.1250000000   167580.0156250000   179238.8281250000   192175.0781250000   184082.5937500000   236132.5937500000   282599.6562500000   289068.1562500000   374291.5937500000   424809.2187500000   390977.1875000000   291134.5000000000   352384.5625000000   506563.0000000000   593259.8125000000   553018.6875000000   1025277.937500000   1416792.250000000   1382627.125000000   1416572.500000000
2008-09-19/09:51:44.627   131886.4062500000   156030.5781250000   144293.3281250000   156604.4062500000   126817.2187500000   109121.5234375000   133984.3281250000   147048.7812500000   135828.2812500000   155915.4843750000   138967.6562500000   128338.6406250000   170145.7656250000   167580.0000000000   179238.8125000000   177939.7187500000   198809.3593750000   243749.8593750000   251199.2187500000   289068.1562500000   423113.3750000000   408470.0000000000   390977.1562500000   307308.8750000000   352384.5312500000   474901.9375000000   530809.4375000000   583742.9375000000   1025277.812500000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:51:47.630   119896.6328125000   114022.0000000000   126256.5000000000   150581.1093750000   144934.1718750000   169745.3750000000   140074.5937500000   140921.6875000000   142002.3750000000   155915.5000000000   157918.0156250000   186091.7968750000   143969.2343750000   180986.5781250000   172344.9531250000   163704.4062500000   250353.3437500000   236132.5937500000   266899.4375000000   353306.8125000000   390565.5000000000   392130.8750000000   423559.3750000000   307308.9062500000   368402.3750000000   490732.4687500000   593259.8125000000   614467.4375000000   1025277.937500000   1298716.875000000   1382627.125000000   1416572.500000000
2008-09-19/09:51:50.632   143876.2187500000   162031.8437500000   156317.9218750000   138534.4843750000   126817.2343750000   133371.0000000000   140074.5937500000   116413.3593750000   166698.7500000000   143442.1250000000   164234.8125000000   121921.6640625000   143969.2343750000   160876.7500000000   172344.9531250000   192175.0781250000   198809.3750000000   243749.8750000000   314000.1875000000   273008.5937500000   439387.3750000000   424809.2187500000   374686.1250000000   323483.3437500000   336366.7812500000   443241.0312500000   593259.8125000000   491570.3750000000   1025277.937500000   1298716.875000000   1382627.125000000   1359904.625000000
2008-09-19/09:51:53.635   119896.6250000000   132025.6406250000   120244.2187500000   132511.1875000000   150973.1562500000   163682.9531250000   146164.8593750000   147048.7812500000   148176.4531250000   149678.7968750000   164234.7968750000   160423.6562500000   163601.6250000000   201096.4531250000   158557.2031250000   199292.7500000000   198809.3593750000   213280.7343750000   266899.4062500000   289068.1562500000   374291.5625000000   375791.7187500000   439850.5000000000   291134.4687500000   320349.0000000000   459071.4375000000   530809.4375000000   583742.9375000000   964963.8750000000   1357754.250000000   1382627.000000000   1359904.500000000
2008-09-19/09:51:56.637   131886.4218750000   150029.3593750000   150305.6250000000   162627.7343750000   150973.1718750000   157620.5625000000   164435.7031250000   159303.0000000000   142002.3750000000   162152.1875000000   151601.2343750000   186091.7968750000   157057.5000000000   134063.7031250000   158557.2187500000   170822.0625000000   169355.8281250000   220898.0312500000   251199.2500000000   337247.1250000000   423113.4062500000   457487.6875000000   390977.1875000000   323483.3437500000   368402.3750000000   459071.4687500000   562034.5625000000   583743.0000000000   964963.9375000000   1416792.250000000   1382627.125000000   1473240.750000000
2008-09-19/09:51:59.639   119896.6250000000   132025.6406250000   162330.2187500000   114441.3203125000   120778.2500000000   145495.7656250000   133984.3281250000   159302.9843750000   166698.7343750000   143442.1250000000   176868.4062500000   147589.6406250000   150513.3593750000   160876.7343750000   179238.8125000000   185057.3906250000   191445.9687500000   258984.4531250000   329700.4687500000   256949.0000000000   374291.5625000000   392130.8437500000   423559.3437500000   274960.0937500000   352384.5312500000   490732.4375000000   562034.5000000000   553018.6250000000   964963.8750000000   1357754.250000000   1325012.750000000   1359904.500000000
2008-09-19/09:52:02.642   155866.0468750000   150029.3593750000   174354.8437500000   156604.4218750000   138895.1875000000   169745.3750000000   152255.1406250000   171557.2343750000   129654.2265625000   143442.1250000000   145284.4531250000   134755.6406250000   150513.3593750000   174283.2968750000   186132.7187500000   149469.0937500000   176719.2031250000   243749.8750000000   235499.0781250000   321187.4375000000   406839.4375000000   424809.2187500000   390977.1875000000   355832.3437500000   352384.5625000000   490732.4687500000   562034.5625000000   553018.6875000000   1025277.937500000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:52:05.644   149871.1250000000   138026.8750000000   156317.9062500000   156604.4062500000   144934.1562500000   145495.7656250000   158345.4062500000   147048.7812500000   154350.5312500000   149678.7968750000   157918.0156250000   186091.7812500000   137425.1093750000   167580.0000000000   137875.6406250000   170822.0468750000   235626.4375000000   220898.0156250000   251199.2187500000   305127.7500000000   358017.6875000000   457487.6562500000   423559.3437500000   339657.8125000000   336366.7500000000   411580.1875000000   562034.5000000000   553018.6250000000   1085592.250000000   1416792.125000000   1267398.875000000   1529909.250000000
2008-09-19/09:52:08.647   137881.3125000000   108020.7890625000   144293.3437500000   150581.1093750000   132856.2031250000   139433.3906250000   115713.5937500000   153175.8906250000   166698.7500000000   187099.0312500000   138967.6718750000   192508.8437500000   176689.9218750000   154173.4687500000   172344.9531250000   192175.0781250000   176719.2031250000   190428.9843750000   282599.6562500000   321187.4375000000   406839.4375000000   473826.9687500000   374686.1250000000   307308.9062500000   304331.2812500000   427410.5937500000   530809.5000000000   522294.4687500000   1025277.937500000   1416792.250000000   1440241.875000000   1473240.750000000
2008-09-19/09:52:11.649   137881.3125000000   144028.1093750000   144293.3437500000   144557.7968750000   144934.1718750000   157620.5625000000   133984.3437500000   147048.7812500000   135828.2968750000   124732.1171875000   145284.4531250000   141172.6406250000   170145.7812500000   160876.7500000000   179238.8281250000   156586.7500000000   198809.3750000000   258984.4843750000   314000.1875000000   321187.4375000000   390565.5000000000   424809.2187500000   423559.3750000000   291134.5000000000   320349.0312500000   490732.4687500000   562034.5625000000   614467.4375000000   1025277.937500000   1357754.375000000   1440241.875000000   1473240.750000000
2008-09-19/09:52:14.651   131886.4062500000   156030.5781250000   126256.4921875000   144557.7812500000   150973.1562500000   151558.1562500000   146164.8593750000   128667.5078125000   142002.3593750000   143442.1250000000   145284.4375000000   147589.6406250000   150513.3593750000   180986.5625000000   199920.4843750000   170822.0468750000   228263.0156250000   220898.0156250000   282599.6250000000   305127.7500000000   423113.3750000000   424809.1875000000   423559.3437500000   339657.8125000000   352384.5312500000   459071.4375000000   499584.4375000000   553018.6250000000   1025277.812500000   1298716.750000000   1440241.750000000   1416572.375000000
2008-09-19/09:52:17.654   149871.1250000000   132025.6562500000   150305.6250000000   150581.1093750000   150973.1718750000   145495.7812500000   140074.5937500000   140921.6875000000   135828.2968750000   143442.1250000000   170551.6250000000   147589.6406250000   150513.3593750000   147470.2187500000   158557.2187500000   192175.0781250000   220899.6093750000   258984.4843750000   219798.9375000000   305127.7812500000   325470.0625000000   424809.2187500000   390977.1875000000   307308.9062500000   384420.2187500000   490732.4687500000   562034.5625000000   583743.0000000000   1025277.937500000   1416792.250000000   1267399.000000000   1303237.250000000
2008-09-19/09:52:20.656   149871.1250000000   156030.5781250000   132268.7656250000   168651.0468750000   157012.1562500000   121246.2500000000   146164.8593750000   165430.0937500000   142002.3593750000   162152.1875000000   151601.2187500000   173257.7187500000   170145.7656250000   180986.5625000000   137875.6406250000   135233.8125000000   206172.7656250000   243749.8593750000   251199.2187500000   289068.1562500000   374291.5625000000   490166.2187500000   407268.2187500000   323483.3125000000   320349.0000000000   459071.4375000000   499584.4375000000   614467.3750000000   964963.8750000000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:52:23.659   125891.5234375000   150029.3593750000   126256.5000000000   126487.8984375000   157012.1718750000   169745.3750000000   133984.3437500000   134794.5937500000   154350.5468750000   168388.8906250000   183185.2343750000   147589.6406250000   143969.2343750000   154173.4687500000   158557.2187500000   142351.4531250000   169355.8281250000   236132.5937500000   251199.2500000000   289068.1562500000   325470.0625000000   457487.6875000000   374686.1250000000   339657.8125000000   320349.0312500000   459071.4687500000   562034.5625000000   553018.6875000000   964963.9375000000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:52:26.661   143876.2031250000   108020.7812500000   132268.7656250000   150581.0937500000   163051.1562500000   139433.3750000000   133984.3281250000   140921.6875000000   148176.4531250000   137205.4375000000   157918.0156250000   160423.6562500000   157057.4843750000   134063.7031250000   165451.0625000000   149469.0937500000   213536.1718750000   220898.0156250000   266899.4062500000   353306.7812500000   358017.6875000000   424809.1875000000   390977.1562500000   274960.0937500000   384420.1875000000   443241.0000000000   499584.4375000000   522294.4375000000   1025277.812500000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:52:29.663   125891.5234375000   138026.8750000000   132268.7812500000   162627.7343750000   157012.1718750000   133371.0000000000   133984.3437500000   153175.8906250000   123480.1562500000   162152.1875000000   170551.6250000000   134755.6406250000   143969.2343750000   201096.4843750000   137875.6562500000   192175.0781250000   176719.2031250000   213280.7500000000   251199.2500000000   321187.4375000000   341743.8750000000   408470.0312500000   423559.3750000000   372006.8750000000   384420.2187500000   459071.4687500000   530809.5000000000   553018.6875000000   1085592.375000000   1416792.250000000   1382627.125000000   1359904.625000000
2008-09-19/09:52:32.666   131886.4218750000   150029.3593750000   156317.9218750000   156604.4218750000   132856.2031250000   187932.6406250000   133984.3437500000   147048.7812500000   154350.5468750000   168388.8906250000   151601.2343750000   147589.6406250000   150513.3593750000   167580.0156250000   172344.9531250000   185057.4062500000   206172.7812500000   213280.7500000000   282599.6562500000   321187.4375000000   423113.4062500000   473826.9687500000   390977.1875000000   307308.9062500000   336366.7812500000   490732.4687500000   530809.5000000000   583743.0000000000   1025277.937500000   1416792.250000000   1325012.875000000   1416572.500000000
2008-09-19/09:52:35.668   131886.4062500000   144028.1093750000   144293.3281250000   138534.4843750000   157012.1562500000   133371.0000000000   158345.4062500000   128667.5078125000   154350.5312500000   130968.7734375000   145284.4375000000   166840.6875000000   163601.6250000000   154173.4687500000   179238.8125000000   177939.7187500000   220899.5937500000   213280.7343750000   266899.4062500000   321187.4062500000   358017.6875000000   457487.6562500000   407268.2187500000   307308.8750000000   320349.0000000000   427410.5625000000   562034.5000000000   553018.6250000000   934807.0625000000   1357754.250000000   1440241.750000000   1359904.500000000
2008-09-19/09:52:38.671   131886.4218750000   162031.8437500000   120244.2343750000   132511.1875000000   138895.1875000000   175807.7968750000   152255.1406250000   134794.5937500000   160524.6406250000   130968.7812500000   120017.3671875000   141172.6406250000   183234.0781250000   174283.2968750000   172344.9531250000   185057.4062500000   198809.3750000000   213280.7500000000   251199.2500000000   289068.1562500000   390565.5000000000   392130.8750000000   390977.1875000000   274960.0937500000   336366.7812500000   379919.5000000000   593259.8125000000   614467.4375000000   964963.9375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:52:41.673   185840.7031250000   144028.1093750000   126256.5000000000   132511.1875000000   132856.2031250000   157620.5625000000   146164.8593750000   122540.4375000000   160524.6406250000   124732.1171875000   132650.8906250000   154006.6562500000   170145.7812500000   180986.5781250000   151663.3593750000   177939.7343750000   184082.5937500000   243749.8750000000   196248.7812500000   305127.7812500000   439387.3750000000   457487.6875000000   423559.3750000000   274960.0937500000   320349.0312500000   490732.4687500000   562034.5625000000   553018.6875000000   1025277.937500000   1298716.875000000   1440241.875000000   1473240.750000000
2008-09-19/09:52:44.675   155866.0312500000   174034.3437500000   150305.6093750000   114441.3203125000   157012.1562500000   157620.5468750000   133984.3281250000   122540.4218750000   185221.0625000000   130968.7734375000   151601.2187500000   141172.6250000000   143969.2343750000   134063.7031250000   158557.2031250000   177939.7187500000   235626.4375000000   228515.2812500000   243349.1406250000   321187.4062500000   406839.4062500000   424809.1875000000   374686.0937500000   291134.4687500000   320349.0000000000   459071.4375000000   562034.5000000000   645191.8750000000   964963.8750000000   1357754.250000000   1325012.750000000   1416572.375000000
2008-09-19/09:52:47.678   149871.1250000000   126024.4296875000   144293.3437500000   126487.8984375000   132856.2031250000   133371.0000000000   140074.5937500000   128667.5156250000   117306.0937500000   137205.4531250000   145284.4531250000   154006.6562500000   130881.0078125000   160876.7500000000   151663.3593750000   177939.7343750000   198809.3750000000   220898.0312500000   282599.6562500000   305127.7812500000   374291.5937500000   457487.6875000000   358395.0937500000   274960.0937500000   320349.0312500000   411580.2187500000   499584.4687500000   522294.4687500000   1085592.375000000   1416792.250000000   1440241.875000000   1359904.625000000
2008-09-19/09:52:50.680   149871.1250000000   132025.6406250000   120244.2187500000   126487.8906250000   132856.2031250000   127308.6171875000   140074.5937500000   153175.8750000000   117306.0859375000   130968.7734375000   132650.8906250000   141172.6250000000   150513.3593750000   160876.7343750000   179238.8125000000   177939.7187500000   250353.3281250000   220898.0156250000   235499.0625000000   321187.4062500000   374291.5625000000   408470.0000000000   390977.1562500000   339657.8125000000   416455.9687500000   443241.0000000000   530809.4375000000   553018.6250000000   904650.3750000000   1357754.250000000   1382627.000000000   1303237.125000000
2008-09-19/09:52:53.683   119896.6328125000   120023.2109375000   78158.50000000000   120464.6093750000   126817.2343750000   175807.7968750000   133984.3437500000   177684.3593750000   117306.0937500000   130968.7812500000   145284.4531250000   154006.6562500000   176689.9218750000   140766.9531250000   179238.8281250000   170822.0625000000   220899.6093750000   205663.5000000000   282599.6562500000   305127.7812500000   374291.5937500000   490166.2812500000   342104.0937500000   355832.3437500000   400438.0937500000   459071.4687500000   562034.5625000000   553018.6875000000   1025277.937500000   1298716.875000000   1440241.875000000   1359904.625000000
2008-09-19/09:52:56.685   143876.2031250000   126024.4218750000   156317.9062500000   162627.7187500000   144934.1562500000   96996.82031250000   158345.4062500000   122540.4218750000   117306.0859375000   155915.4843750000   138967.6562500000   147589.6406250000   117792.7890625000   167580.0000000000   151663.3437500000   163704.3906250000   213536.1718750000   228515.2812500000   251199.2187500000   337247.0937500000   358017.6875000000   392130.8437500000   342104.0625000000   274960.0937500000   336366.7500000000   443241.0000000000   530809.4375000000   553018.6250000000   964963.8750000000   1416792.125000000   1382627.000000000   1416572.375000000
2008-09-19/09:52:59.688   131886.4218750000   108020.7890625000   132268.7812500000   132511.1875000000   120778.2578125000   145495.7812500000   146164.8593750000   122540.4375000000   111132.0390625000   124732.1171875000   126334.1328125000   121921.6640625000   137425.1250000000   160876.7500000000   130981.8046875000   163704.4062500000   206172.7812500000   274219.1250000000   243349.1562500000   369366.5625000000   341743.8750000000   375791.7500000000   342104.0937500000   355832.3437500000   352384.5625000000   411580.2187500000   530809.5000000000   583743.0000000000   1025277.937500000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:53:02.690   119896.6328125000   132025.6562500000   144293.3437500000   132511.1875000000   132856.2031250000   139433.3906250000   140074.5937500000   122540.4375000000   123480.1562500000   143442.1250000000   126334.1328125000   109087.7031250000   150513.3593750000   140766.9531250000   179238.8281250000   163704.4062500000   220899.6093750000   243749.8750000000   266899.4375000000   305127.7812500000   439387.3750000000   441148.4375000000   374686.1250000000   388181.4375000000   336366.7812500000   443241.0312500000   483972.0312500000   553018.6875000000   964963.9375000000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:53:05.692   119896.6250000000   132025.6406250000   120244.2187500000   138534.4843750000   157012.1562500000   163682.9531250000   140074.5937500000   110286.2812500000   135828.2812500000   149678.7968750000   132650.8906250000   141172.6250000000   124336.8906250000   147470.2031250000   179238.8125000000   149469.0937500000   176719.1875000000   236132.5625000000   282599.6250000000   321187.4062500000   471935.4062500000   392130.8437500000   390977.1562500000   323483.3125000000   320349.0000000000   459071.4375000000   530809.4375000000   553018.6250000000   1085592.250000000   1416792.125000000   1440241.750000000   1359904.500000000
2008-09-19/09:53:08.695   125891.5234375000   126024.4296875000   132268.7812500000   138534.4843750000   126817.2343750000   151558.1718750000   115713.5937500000   104159.2265625000   123480.1562500000   155915.5000000000   145284.4531250000   160423.6718750000   163601.6250000000   174283.2968750000   144769.5000000000   206410.4531250000   213536.1875000000   243749.8750000000   266899.4375000000   273008.5937500000   423113.4062500000   375791.7500000000   374686.1250000000   234524.2656250000   352384.5625000000   506563.0000000000   593259.8125000000   553018.6875000000   1025277.937500000   1416792.250000000   1325012.875000000   1359904.625000000
2008-09-19/09:53:11.697   131886.4062500000   132025.6406250000   108219.7031250000   132511.1875000000   150973.1562500000   115183.8828125000   127894.0781250000   134794.5937500000   123480.1484375000   143442.1250000000   138967.6562500000   141172.6250000000   163601.6250000000   140766.9531250000   172344.9375000000   185057.3906250000   213536.1718750000   220898.0156250000   266899.4062500000   289068.1562500000   358017.6875000000   441148.4062500000   358395.0625000000   307308.8750000000   352384.5312500000   411580.1875000000   530809.4375000000   553018.6250000000   1085592.250000000   1416792.125000000   1325012.750000000   1359904.500000000
2008-09-19/09:53:14.700   131886.4218750000   120023.2109375000   114231.9687500000   144557.7968750000   132856.2031250000   127308.6328125000   146164.8593750000   128667.5156250000   129654.2265625000   155915.5000000000   126334.1328125000   173257.7187500000   117792.8046875000   174283.2968750000   193026.6093750000   220645.8593750000   198809.3750000000   289453.7812500000   298299.9062500000   385426.3125000000   390565.5000000000   441148.4375000000   358395.0937500000   307308.9062500000   352384.5625000000   490732.4687500000   562034.5625000000   614467.4375000000   1025277.937500000   1416792.250000000   1440241.875000000   1416572.500000000
2008-09-19/09:53:17.702   125891.5234375000   150029.3593750000   120244.2343750000   132511.1875000000   138895.1875000000   133371.0000000000   121803.8359375000   147048.7812500000   154350.5468750000   137205.4531250000   170551.6250000000   160423.6718750000   150513.3593750000   140766.9531250000   137875.6562500000   170822.0625000000   213536.1875000000   289453.7812500000   266899.4375000000   289068.1562500000   374291.5937500000   375791.7500000000   358395.0937500000   274960.0937500000   416456.0000000000   411580.2187500000   562034.5625000000   522294.4687500000   1025277.937500000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:53:20.704   119896.6250000000   126024.4218750000   114231.9609375000   138534.4843750000   120778.2500000000   133371.0000000000   115713.5781250000   122540.4218750000   135828.2812500000   155915.4843750000   120017.3593750000   121921.6484375000   157057.4843750000   147470.2031250000   158557.2031250000   185057.3906250000   220899.5937500000   243749.8593750000   282599.6250000000   305127.7500000000   439387.3437500000   392130.8437500000   374686.0937500000   355832.3125000000   352384.5312500000   427410.5625000000   530809.4375000000   583742.9375000000   1025277.812500000   1357754.250000000   1497856.750000000   1359904.500000000
2008-09-19/09:53:23.707   119896.6328125000   138026.8750000000   114231.9687500000   102394.7812500000   138895.1875000000   115183.8906250000   109623.3515625000   128667.5156250000   166698.7500000000   143442.1250000000   138967.6718750000   154006.6562500000   143969.2343750000   147470.2187500000   193026.6093750000   199292.7656250000   213536.1875000000   258984.4843750000   266899.4375000000   321187.4375000000   406839.4375000000   408470.0312500000   342104.0937500000   323483.3437500000   352384.5625000000   459071.4687500000   593259.8125000000   583743.0000000000   964963.9375000000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/09:53:26.709   155866.0312500000   108020.7812500000   114231.9609375000   126487.8906250000   126817.2187500000   151558.1562500000   121803.8281250000   134794.5937500000   154350.5312500000   143442.1250000000   170551.6093750000   160423.6562500000   157057.4843750000   167580.0000000000   179238.8125000000   177939.7187500000   206172.7656250000   258984.4531250000   266899.4062500000   289068.1562500000   455661.3750000000   408470.0000000000   407268.2187500000   307308.8750000000   384420.1875000000   490732.4375000000   499584.4375000000   614467.3750000000   1025277.812500000   1357754.250000000   1325012.750000000   1359904.500000000
2008-09-19/09:53:29.712   101912.0000000000   108020.7890625000   120244.2343750000   114441.3281250000   114739.2968750000   121246.2578125000   115713.5937500000   134794.5937500000   111132.0390625000   130968.7812500000   145284.4531250000   134755.6406250000   137425.1250000000   160876.7500000000   193026.6093750000   163704.4062500000   198809.3750000000   258984.4843750000   298299.9062500000   321187.4375000000   390565.5000000000   392130.8750000000   390977.1875000000   323483.3437500000   320349.0312500000   443241.0312500000   562034.5625000000   614467.4375000000   1025277.937500000   1416792.250000000   1382627.125000000   1416572.500000000
2008-09-19/09:53:32.714   125891.5234375000   114022.0000000000   126256.5000000000   114441.3281250000   108700.3359375000   169745.3750000000   121803.8359375000   122540.4375000000   98783.94531250000   130968.7812500000   132650.8906250000   166840.7031250000   137425.1250000000   207799.7812500000   179238.8281250000   199292.7656250000   213536.1875000000   289453.7812500000   266899.4375000000   321187.4375000000   390565.5000000000   424809.2187500000   342104.0937500000   355832.3437500000   368402.3750000000   490732.4687500000   483972.0312500000   553018.6875000000   1025277.937500000   1416792.250000000   1325012.875000000   1303237.250000000
2008-09-19/09:53:35.716   107906.8671875000   114021.9921875000   126256.4921875000   144557.7812500000   126817.2187500000   115183.8828125000   146164.8593750000   116413.3515625000   123480.1484375000   124732.1093750000   145284.4375000000   147589.6406250000   137425.1093750000   160876.7343750000   172344.9375000000   213528.1406250000   235626.4375000000   228515.2812500000   282599.6250000000   353306.7812500000   325470.0312500000   408470.0000000000   407268.2187500000   339657.8125000000   336366.7500000000   474901.9375000000   499584.4375000000   553018.6250000000   1025277.812500000   1416792.125000000   1497856.750000000   1416572.375000000
2008-09-19/09:53:38.719   89922.27343750000   132025.6562500000   132268.7812500000   126487.8984375000   114739.2968750000   133371.0000000000   115713.5937500000   110286.2890625000   117306.0937500000   149678.8125000000   126334.1328125000   147589.6406250000   137425.1250000000   134063.7031250000   179238.8281250000   241999.0156250000   265080.2500000000   304688.4375000000   282599.6562500000   305127.7812500000   406839.4375000000   424809.2187500000   358395.0937500000   323483.3437500000   352384.5625000000   427410.5937500000   499584.4687500000   583743.0000000000   1025277.937500000   1357754.375000000   1382627.125000000   1416572.500000000
2008-09-19/09:53:41.721   113901.7421875000   126024.4218750000   102207.4531250000   126487.8906250000   132856.2031250000   115183.8828125000   127894.0781250000   140921.6875000000   135828.2812500000   124732.1093750000   126334.1171875000   160423.6562500000   163601.6250000000   120657.2187500000   179238.8125000000   206410.4375000000   235626.4375000000   274219.0937500000   314000.1562500000   321187.4062500000   406839.4062500000   424809.1875000000   358395.0625000000   291134.4687500000   304331.2812500000   459071.4375000000   483972.0000000000   553018.6250000000   1145907.125000000   1298716.750000000   1382627.000000000   1473240.625000000
2008-09-19/09:53:44.724   113901.7500000000   96018.39843750000   102207.4609375000   126487.8984375000   138895.1875000000   133371.0000000000   140074.5937500000   116413.3593750000   135828.2968750000   137205.4531250000   132650.8906250000   147589.6406250000   130881.0078125000   140766.9531250000   165451.0781250000   220645.8593750000   235626.4687500000   258984.4843750000   314000.1875000000   305127.7812500000   358017.7187500000   424809.2187500000   407268.2812500000   274960.0937500000   336366.7812500000   443241.0312500000   499584.4687500000   583743.0000000000   1085592.375000000   1357754.375000000   1325012.875000000   1416572.500000000
2008-09-19/09:53:47.726   113901.7421875000   144028.1093750000   114231.9609375000   132511.1875000000   138895.1718750000   127308.6171875000   121803.8281250000   140921.6875000000   117306.0859375000   112258.7968750000   145284.4375000000   173257.7187500000   137425.1093750000   120657.2187500000   172344.9375000000   185057.3906250000   235626.4375000000   243749.8593750000   298299.8750000000   305127.7500000000   439387.3437500000   408470.0000000000   342104.0625000000   339657.8125000000   384420.1875000000   395749.8125000000   530809.4375000000   553018.6250000000   1025277.812500000   1298716.750000000   1325012.750000000   1359904.500000000
2008-09-19/09:53:50.728   119896.6328125000   132025.6562500000   138281.0468750000   138534.4843750000   132856.2031250000   133371.0000000000   121803.8359375000   147048.7812500000   129654.2265625000   143442.1250000000   164234.8125000000   147589.6406250000   137425.1250000000   160876.7500000000   158557.2187500000   149469.0937500000   228263.0312500000   236132.5937500000   282599.6562500000   337247.1250000000   390565.5000000000   441148.4375000000   374686.1250000000   339657.8125000000   352384.5625000000   490732.4687500000   562034.5625000000   645191.9375000000   1085592.375000000   1298716.875000000   1325012.875000000   1416572.500000000
2008-09-19/09:53:53.731   125891.5234375000   138026.8750000000   126256.5000000000   108418.0468750000   157012.1718750000   115183.8906250000   140074.5937500000   140921.6875000000   160524.6406250000   130968.7812500000   120017.3671875000   134755.6406250000   130881.0078125000   140766.9531250000   165451.0781250000   177939.7343750000   206172.7812500000   205663.5000000000   282599.6562500000   305127.7812500000   374291.5937500000   392130.8750000000   358395.0937500000   274960.0937500000   320349.0312500000   443241.0312500000   562034.5625000000   583743.0000000000   964963.9375000000   1298716.875000000   1267399.000000000   1359904.625000000
2008-09-19/09:53:56.733   113901.7421875000   114021.9921875000   132268.7656250000   120464.6015625000   138895.1718750000   133371.0000000000   127894.0781250000   134794.5937500000   117306.0859375000   118495.4453125000   113700.6093750000   115504.6718750000   150513.3593750000   147470.2031250000   172344.9375000000   213528.1406250000   213536.1718750000   236132.5625000000   266899.4062500000   369366.5312500000   390565.4687500000   424809.1875000000   456141.6562500000   323483.3125000000   336366.7500000000   459071.4375000000   593259.7500000000   614467.3750000000   934807.0625000000   1298716.750000000   1382627.000000000   1303237.125000000
2008-09-19/09:53:59.736   143876.2187500000   120023.2109375000   132268.7812500000   138534.4843750000   138895.1875000000   121246.2578125000   133984.3437500000   116413.3593750000   148176.4531250000   99785.51562500000   151601.2343750000   128338.6484375000   143969.2343750000   147470.2187500000   151663.3593750000   170822.0625000000   213536.1875000000   258984.4843750000   282599.6562500000   305127.7812500000   390565.5000000000   441148.4375000000   390977.1875000000   291134.5000000000   352384.5625000000   411580.2187500000   530809.5000000000   491570.3750000000   1085592.375000000   1416792.250000000   1382627.125000000   1416572.500000000
2008-09-19/09:54:02.738   113901.7421875000   126024.4218750000   108219.7031250000   132511.1875000000   132856.2031250000   127308.6171875000   121803.8281250000   104159.2187500000   123480.1484375000   112258.7968750000   107383.8593750000   141172.6250000000   137425.1093750000   160876.7343750000   179238.8125000000   185057.3906250000   250353.3281250000   258984.4531250000   251199.2187500000   289068.1562500000   374291.5625000000   490166.2187500000   358395.0625000000   339657.8125000000   304331.2812500000   474901.9375000000   562034.5000000000   645191.8750000000   1085592.250000000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:54:05.741   131886.4062500000   144028.1093750000   126256.4921875000   138534.4843750000   138895.1718750000   133371.0000000000   115713.5781250000   147048.7812500000   117306.0859375000   99785.50781250000   157918.0156250000   141172.6250000000   137425.1093750000   134063.7031250000   137875.6406250000   149469.0937500000   235626.4375000000   274219.0937500000   266899.4062500000   385426.2812500000   374291.5625000000   408470.0000000000   309522.1875000000   274960.0937500000   384420.1875000000   427410.5625000000   562034.5000000000   491570.3437500000   1025277.812500000   1357754.250000000   1325012.750000000   1246570.125000000
2008-09-19/09:54:08.743   119896.6328125000   96018.39843750000   102207.4609375000   114441.3281250000   132856.2031250000   127308.6328125000   115713.5937500000   147048.7812500000   154350.5468750000   143442.1250000000   126334.1328125000   109087.7031250000   117792.8046875000   154173.4687500000   165451.0781250000   177939.7343750000   235626.4687500000   258984.4843750000   314000.1875000000   321187.4375000000   358017.7187500000   441148.4375000000   439850.5312500000   307308.9062500000   368402.3750000000   459071.4687500000   483972.0312500000   553018.6875000000   1025277.937500000   1180643.125000000   1382627.125000000   1359904.625000000
2008-09-19/09:54:11.745   83927.40625000000   90017.19531250000   90182.96093750000   120464.6015625000   114739.2890625000   115183.8828125000   109623.3437500000   116413.3515625000   172872.8281250000   162152.1875000000   120017.3593750000   154006.6406250000   157057.4843750000   120657.2187500000   172344.9375000000   156586.7343750000   206172.7656250000   258984.4531250000   298299.8750000000   273008.5625000000   390565.4687500000   424809.1875000000   358395.0625000000   274960.0937500000   320349.0000000000   427410.5625000000   452747.1562500000   675916.5625000000   1025277.812500000   1298716.750000000   1440241.750000000   1416572.375000000
2008-09-19/09:54:14.748   101912.0000000000   96018.39843750000   102207.4609375000   114441.3281250000   132856.2031250000   145495.7812500000   127894.0859375000   128667.5156250000   142002.3750000000   106022.1562500000   132650.8906250000   115504.6796875000   130881.0078125000   154173.4687500000   179238.8281250000   192175.0781250000   213536.1875000000   258984.4843750000   266899.4375000000   289068.1562500000   358017.7187500000   424809.2187500000   358395.0937500000   323483.3437500000   368402.3750000000   459071.4687500000   593259.8125000000   553018.6875000000   1085592.375000000   1416792.250000000   1267399.000000000   1359904.625000000
2008-09-19/09:54:17.750   113901.7421875000   90017.19531250000   114231.9609375000   114441.3203125000   120778.2500000000   121246.2500000000   140074.5937500000   116413.3515625000   117306.0859375000   112258.7968750000   145284.4375000000   134755.6250000000   137425.1093750000   127360.4609375000   137875.6406250000   170822.0468750000   213536.1718750000   220898.0156250000   266899.4062500000   289068.1562500000   390565.4687500000   375791.7187500000   374686.0937500000   274960.0937500000   368402.3437500000   411580.1875000000   593259.7500000000   614467.3750000000   1085592.250000000   1357754.250000000   1325012.750000000   1303237.125000000
2008-09-19/09:54:20.753   95917.13281250000   132025.6562500000   108219.7109375000   114441.3281250000   120778.2578125000   133371.0000000000   121803.8359375000   153175.8906250000   129654.2265625000   112258.8046875000   120017.3671875000   147589.6406250000   104704.6171875000   140766.9531250000   186132.7187500000   192175.0781250000   206172.7812500000   236132.5937500000   282599.6562500000   353306.8125000000   406839.4375000000   359452.6562500000   390977.1875000000   323483.3437500000   320349.0312500000   474901.9687500000   483972.0312500000   583743.0000000000   1025277.937500000   1298716.875000000   1382627.125000000   1246570.250000000
2008-09-19/09:54:23.755   107906.8750000000   108020.7890625000   114231.9687500000   108418.0468750000   114739.2968750000   133371.0000000000   133984.3437500000   153175.8906250000   142002.3750000000   130968.7812500000   113700.6171875000   134755.6406250000   137425.1250000000   127360.4687500000   144769.5000000000   199292.7656250000   220899.6093750000   243749.8750000000   282599.6562500000   337247.1250000000   390565.5000000000   424809.2187500000   374686.1250000000   291134.5000000000   288313.5937500000   506563.0000000000   530809.5000000000   553018.6875000000   964963.9375000000   1298716.875000000   1325012.875000000   1359904.625000000
2008-09-19/09:54:26.757   107906.8671875000   108020.7812500000   108219.7031250000   144557.7812500000   144934.1562500000   139433.3750000000   133984.3281250000   122540.4218750000   111132.0312500000   130968.7734375000   113700.6093750000   128338.6406250000   150513.3593750000   127360.4609375000   158557.2031250000   177939.7187500000   228263.0156250000   243749.8593750000   314000.1562500000   353306.7812500000   325470.0312500000   441148.4062500000   358395.0625000000   339657.8125000000   288313.5625000000   459071.4375000000   530809.4375000000   583742.9375000000   934807.0625000000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:54:29.760   149871.1250000000   126024.4296875000   138281.0468750000   126487.8984375000   108700.3359375000   121246.2578125000   127894.0859375000   134794.5937500000   129654.2265625000   118495.4609375000   138967.6718750000   128338.6484375000   150513.3593750000   154173.4687500000   172344.9531250000   156586.7500000000   235626.4687500000   243749.8750000000   266899.4375000000   321187.4375000000   358017.7187500000   408470.0312500000   407268.2812500000   323483.3437500000   304331.2812500000   443241.0312500000   530809.5000000000   553018.6875000000   1025277.937500000   1416792.250000000   1382627.125000000   1473240.750000000
2008-09-19/09:54:32.762   101911.9921875000   126024.4218750000   138281.0468750000   144557.7812500000   132856.2031250000   109121.5234375000   133984.3281250000   147048.7812500000   129654.2187500000   124732.1093750000   132650.8906250000   154006.6406250000   150513.3593750000   160876.7343750000   199920.4843750000   185057.3906250000   191445.9687500000   236132.5625000000   251199.2187500000   289068.1562500000   390565.4687500000   457487.6562500000   358395.0625000000   307308.8750000000   368402.3437500000   474901.9375000000   499584.4375000000   491570.3437500000   964963.8750000000   1416792.125000000   1382627.000000000   1359904.500000000
2008-09-19/09:54:35.765   113901.7500000000   138026.8750000000   138281.0468750000   120464.6093750000   132856.2031250000   121246.2578125000   127894.0859375000   134794.5937500000   117306.0937500000   143442.1250000000   145284.4531250000   128338.6484375000   137425.1250000000   167580.0156250000   158557.2187500000   213528.1562500000   184082.5937500000   236132.5937500000   298299.9062500000   289068.1562500000   374291.5937500000   424809.2187500000   390977.1875000000   274960.0937500000   368402.3750000000   411580.2187500000   562034.5625000000   491570.3750000000   1025277.937500000   1357754.375000000   1382627.125000000   1473240.750000000
2008-09-19/09:54:38.767   113901.7500000000   126024.4296875000   138281.0468750000   126487.8984375000   138895.1875000000   121246.2578125000   109623.3515625000   134794.5937500000   129654.2265625000   137205.4531250000   120017.3671875000   160423.6718750000   163601.6250000000   167580.0156250000   172344.9531250000   177939.7343750000   213536.1875000000   198046.2343750000   266899.4375000000   273008.5937500000   358017.7187500000   473826.9687500000   423559.3750000000   323483.3437500000   352384.5625000000   490732.4687500000   530809.5000000000   553018.6875000000   1025277.937500000   1416792.250000000   1382627.125000000   1359904.625000000
2008-09-19/09:54:41.769   107906.8671875000   126024.4218750000   90182.96093750000   132511.1875000000   138895.1718750000   127308.6171875000   115713.5781250000   128667.5078125000   129654.2187500000   143442.1250000000   132650.8906250000   102670.7265625000   130881.0000000000   154173.4687500000   165451.0625000000   199292.7500000000   235626.4375000000   228515.2812500000   282599.6250000000   305127.7500000000   325470.0312500000   457487.6562500000   358395.0625000000   339657.8125000000   288313.5625000000   411580.1875000000   499584.4375000000   614467.3750000000   1025277.812500000   1475830.500000000   1325012.750000000   1303237.125000000
2008-09-19/09:54:44.772   119896.6328125000   144028.1093750000   90182.96875000000   126487.8984375000   144934.1718750000   133371.0000000000   140074.5937500000   110286.2890625000   135828.2968750000   124732.1171875000   126334.1328125000   147589.6406250000   143969.2343750000   140766.9531250000   151663.3593750000   185057.4062500000   184082.5937500000   243749.8750000000   251199.2500000000   321187.4375000000   390565.5000000000   392130.8750000000   358395.0937500000   274960.0937500000   304331.2812500000   474901.9687500000   452747.2187500000   553018.6875000000   1085592.375000000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:54:47.774   113901.7421875000   114021.9921875000   132268.7656250000   144557.7812500000   132856.2031250000   133371.0000000000   121803.8281250000   134794.5937500000   148176.4531250000   143442.1250000000   145284.4375000000   141172.6250000000   130881.0000000000   147470.2031250000   193026.5937500000   156586.7343750000   228263.0156250000   205663.4843750000   298299.8750000000   321187.4062500000   358017.6875000000   424809.1875000000   358395.0625000000   291134.4687500000   336366.7500000000   459071.4375000000   562034.5000000000   553018.6250000000   1025277.812500000   1357754.250000000   1440241.750000000   1359904.500000000
2008-09-19/09:54:50.777   125891.5234375000   120023.2109375000   102207.4609375000   108418.0468750000   102661.3828125000   115183.8906250000   133984.3437500000   116413.3593750000   104957.9921875000   143442.1250000000   120017.3671875000   154006.6562500000   157057.5000000000   134063.7031250000   158557.2187500000   213528.1562500000   235626.4687500000   228515.2968750000   243349.1562500000   256949.0156250000   374291.5937500000   441148.4375000000   390977.1875000000   291134.5000000000   336366.7812500000   443241.0312500000   530809.5000000000   583743.0000000000   964963.9375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:54:53.779   101912.0000000000   96018.39843750000   132268.7812500000   132511.1875000000   114739.2968750000   145495.7812500000   115713.5937500000   159303.0000000000   111132.0390625000   112258.8046875000   120017.3671875000   147589.6406250000   143969.2343750000   120657.2265625000   172344.9531250000   206410.4531250000   161992.4531250000   182811.7500000000   282599.6562500000   321187.4375000000   341743.8750000000   441148.4375000000   374686.1250000000   258785.7500000000   352384.5625000000   490732.4687500000   499584.4687500000   522294.4687500000   964963.9375000000   1416792.250000000   1382627.125000000   1359904.625000000
2008-09-19/09:54:56.781   119896.6250000000   132025.6406250000   120244.2187500000   102394.7734375000   120778.2500000000   127308.6171875000   115713.5781250000   128667.5078125000   135828.2812500000   124732.1093750000   151601.2187500000   141172.6250000000   117792.7890625000   134063.7031250000   172344.9375000000   206410.4375000000   213536.1718750000   236132.5625000000   266899.4062500000   256949.0000000000   406839.4062500000   424809.1875000000   325813.1250000000   339657.8125000000   384420.1875000000   427410.5625000000   530809.4375000000   583742.9375000000   934807.0625000000   1298716.750000000   1267398.875000000   1359904.500000000
2008-09-19/09:54:59.784   137881.3125000000   108020.7890625000   120244.2343750000   138534.4843750000   114739.2968750000   121246.2578125000   140074.5937500000   98032.17187500000   117306.0937500000   137205.4531250000   138967.6718750000   141172.6406250000   117792.8046875000   140766.9531250000   206814.4062500000   192175.0781250000   198809.3750000000   236132.5937500000   235499.0781250000   369366.5625000000   358017.7187500000   408470.0312500000   342104.0937500000   323483.3437500000   320349.0312500000   506563.0000000000   562034.5625000000   645191.9375000000   964963.9375000000   1298716.875000000   1382627.125000000   1359904.625000000
2008-09-19/09:55:02.786   113901.7421875000   132025.6406250000   132268.7656250000   108418.0390625000   120778.2500000000   121246.2500000000   115713.5781250000   128667.5078125000   111132.0312500000   118495.4453125000   120017.3593750000   121921.6484375000   130881.0000000000   147470.2031250000   172344.9375000000   199292.7500000000   213536.1718750000   213280.7343750000   251199.2187500000   305127.7500000000   374291.5625000000   457487.6562500000   358395.0625000000   323483.3125000000   288313.5625000000   474901.9375000000   499584.4375000000   583742.9375000000   1145907.125000000   1357754.250000000   1325012.750000000   1303237.125000000
2008-09-19/09:55:05.789   119896.6328125000   132025.6562500000   132268.7812500000   108418.0468750000   108700.3359375000   127308.6328125000   164435.7031250000   140921.6875000000   142002.3750000000   118495.4609375000   132650.8906250000   115504.6796875000   170145.7812500000   140766.9531250000   165451.0781250000   213528.1562500000   235626.4687500000   220898.0312500000   329700.5000000000   337247.1250000000   341743.8750000000   359452.6562500000   390977.1875000000   339657.8125000000   304331.2812500000   427410.5937500000   499584.4687500000   553018.6875000000   1025277.937500000   1416792.250000000   1325012.875000000   1303237.250000000
2008-09-19/09:55:08.791   89922.26562500000   126024.4218750000   138281.0468750000   126487.8906250000   120778.2500000000   115183.8828125000   127894.0781250000   128667.5078125000   154350.5312500000   130968.7734375000   138967.6562500000   141172.6250000000   104704.6093750000   154173.4687500000   151663.3437500000   177939.7187500000   228263.0156250000   228515.2812500000   266899.4062500000   256949.0000000000   325470.0312500000   424809.1875000000   309522.1875000000   307308.8750000000   320349.0000000000   395749.8125000000   483972.0000000000   553018.6250000000   1025277.812500000   1298716.750000000   1325012.750000000   1359904.500000000
2008-09-19/09:55:11.794   131886.4218750000   114022.0000000000   114231.9687500000   102394.7812500000   108700.3359375000   139433.3906250000   121803.8359375000   128667.5156250000   117306.0937500000   124732.1171875000   138967.6718750000   121921.6640625000   130881.0078125000   154173.4687500000   186132.7187500000   192175.0781250000   191445.9843750000   228515.2968750000   251199.2500000000   321187.4375000000   423113.4062500000   392130.8750000000   358395.0937500000   339657.8125000000   336366.7812500000   474901.9687500000   562034.5625000000   522294.4687500000   964963.9375000000   1416792.250000000   1382627.125000000   1303237.250000000
2008-09-19/09:55:14.796   119896.6328125000   132025.6562500000   96195.21093750000   102394.7812500000   132856.2031250000   115183.8906250000   133984.3437500000   116413.3593750000   129654.2265625000   168388.8906250000   132650.8906250000   147589.6406250000   124336.9062500000   127360.4687500000   172344.9531250000   192175.0781250000   228263.0312500000   243749.8750000000   266899.4375000000   305127.7812500000   374291.5937500000   424809.2187500000   293231.2812500000   307308.9062500000   368402.3750000000   411580.2187500000   499584.4687500000   614467.4375000000   964963.9375000000   1416792.250000000   1440241.875000000   1246570.250000000
2008-09-19/09:55:17.798   107906.8671875000   114021.9921875000   90182.96093750000   102394.7734375000   120778.2500000000   121246.2500000000   109623.3437500000   128667.5078125000   135828.2812500000   130968.7734375000   120017.3593750000   147589.6406250000   111248.6953125000   154173.4687500000   199920.4843750000   192175.0625000000   198809.3593750000   236132.5625000000   298299.8750000000   337247.0937500000   341743.8437500000   424809.1875000000   309522.1875000000   274960.0937500000   368402.3437500000   443241.0000000000   483972.0000000000   553018.6250000000   1025277.812500000   1416792.125000000   1382627.000000000   1473240.625000000
2008-09-19/09:55:20.801   95917.13281250000   120023.2109375000   96195.21093750000   144557.7968750000   132856.2031250000   103059.1796875000   97442.89062500000   128667.5156250000   104957.9921875000   162152.1875000000   132650.8906250000   141172.6406250000   143969.2343750000   160876.7500000000   124087.9687500000   170822.0625000000   213536.1875000000   258984.4843750000   282599.6562500000   273008.5937500000   358017.7187500000   457487.6875000000   390977.1875000000   323483.3437500000   352384.5625000000   459071.4687500000   562034.5625000000   553018.6875000000   1025277.937500000   1416792.250000000   1382627.125000000   1303237.250000000
2008-09-19/09:55:23.803   119896.6328125000   126024.4296875000   114231.9687500000   114441.3281250000   120778.2578125000   139433.3906250000   97442.89062500000   140921.6875000000   123480.1562500000   118495.4609375000   113700.6171875000   128338.6484375000   150513.3593750000   160876.7500000000   165451.0781250000   185057.4062500000   184082.5937500000   243749.8750000000   251199.2500000000   321187.4375000000   358017.7187500000   392130.8750000000   358395.0937500000   291134.5000000000   336366.7812500000   459071.4687500000   562034.5625000000   553018.6875000000   1025277.937500000   1416792.250000000   1440241.875000000   1416572.500000000
2008-09-19/09:55:26.806   101911.9921875000   84016.01562500000   126256.4921875000   102394.7734375000   132856.2031250000   133371.0000000000   121803.8281250000   122540.4218750000   111132.0312500000   137205.4375000000   113700.6093750000   121921.6484375000   124336.8906250000   100547.5468750000   151663.3437500000   199292.7500000000   191445.9687500000   236132.5625000000   282599.6250000000   321187.4062500000   406839.4062500000   375791.7187500000   325813.1250000000   307308.8750000000   352384.5312500000   459071.4375000000   530809.4375000000   522294.4375000000   964963.8750000000   1357754.250000000   1382627.000000000   1416572.375000000
2008-09-19/09:55:29.808   113901.7500000000   120023.2109375000   120244.2343750000   108418.0468750000   126817.2343750000   115183.8906250000   127894.0859375000   128667.5156250000   117306.0937500000   112258.8046875000   138967.6718750000   147589.6406250000   150513.3593750000   154173.4687500000   165451.0781250000   192175.0781250000   206172.7812500000   220898.0312500000   298299.9062500000   321187.4375000000   374291.5937500000   408470.0312500000   374686.1250000000   258785.7500000000   352384.5625000000   459071.4687500000   530809.5000000000   553018.6875000000   1025277.937500000   1357754.375000000   1440241.875000000   1359904.625000000
2008-09-19/09:55:32.810   113901.7421875000   96018.39062500000   90182.96093750000   102394.7734375000   120778.2500000000   115183.8828125000   103533.1093750000   128667.5078125000   104957.9843750000   99785.50781250000   126334.1171875000   134755.6250000000   124336.8906250000   140766.9531250000   165451.0625000000   206410.4375000000   206172.7656250000   243749.8593750000   243349.1406250000   321187.4062500000   390565.4687500000   424809.1875000000   309522.1875000000   323483.3125000000   352384.5312500000   427410.5625000000   530809.4375000000   553018.6250000000   964963.8750000000   1416792.125000000   1382627.000000000   1416572.375000000
2008-09-19/09:55:35.813   101912.0000000000   120023.2109375000   108219.7109375000   120464.6093750000   114739.2968750000   127308.6328125000   91352.67187500000   128667.5156250000   117306.0937500000   118495.4609375000   126334.1328125000   115504.6796875000   124336.9062500000   140766.9531250000   193026.6093750000   192175.0781250000   235626.4687500000   236132.5937500000   266899.4375000000   321187.4375000000   325470.0625000000   392130.8750000000   358395.0937500000   242611.4062500000   336366.7812500000   443241.0312500000   593259.8125000000   522294.4687500000   964963.9375000000   1357754.375000000   1325012.875000000   1359904.625000000
2008-09-19/09:55:38.815   113901.7421875000   102019.5859375000   126256.4921875000   102394.7734375000   96622.42187500000   90934.48437500000   146164.8593750000   116413.3515625000   123480.1484375000   155915.4843750000   126334.1171875000   134755.6250000000   130881.0000000000   160876.7343750000   124087.9609375000   185057.3906250000   250353.3281250000   220898.0156250000   266899.4062500000   305127.7500000000   374291.5625000000   359452.6250000000   342104.0625000000   339657.8125000000   320349.0000000000   490732.4375000000   530809.4375000000   583742.9375000000   1025277.812500000   1416792.125000000   1325012.750000000   1359904.500000000
2008-09-19/09:55:41.818   101912.0000000000   90017.20312500000   108219.7109375000   120464.6093750000   126817.2343750000   96996.82812500000   97442.89062500000   110286.2890625000   111132.0390625000   124732.1171875000   132650.8906250000   141172.6406250000   137425.1250000000   120657.2265625000   165451.0781250000   199292.7656250000   206172.7812500000   243749.8750000000   282599.6562500000   273008.5937500000   406839.4375000000   473826.9687500000   358395.0937500000   291134.5000000000   352384.5625000000   474901.9687500000   530809.5000000000   553018.6875000000   1025277.937500000   1416792.250000000   1382627.125000000   1303237.250000000
2008-09-19/09:55:44.820   125891.5234375000   108020.7890625000   84170.73437500000   126487.8984375000   120778.2578125000   115183.8906250000   115713.5937500000   104159.2265625000   111132.0390625000   118495.4609375000   164234.8125000000   121921.6640625000   130881.0078125000   147470.2187500000   172344.9531250000   142351.4531250000   228263.0312500000   213280.7500000000   282599.6562500000   321187.4375000000   374291.5937500000   375791.7500000000   293231.2812500000   291134.5000000000   304331.2812500000   474901.9687500000   483972.0312500000   583743.0000000000   1085592.375000000   1357754.375000000   1325012.875000000   1473240.750000000
2008-09-19/09:55:47.822   89922.26562500000   126024.4218750000   120244.2187500000   114441.3203125000   108700.3281250000   151558.1562500000   127894.0781250000   110286.2812500000   135828.2812500000   93548.86718750000   132650.8906250000   141172.6250000000   124336.8906250000   127360.4609375000   144769.4843750000   220645.8437500000   235626.4375000000   258984.4531250000   345400.8125000000   321187.4062500000   358017.6875000000   441148.4062500000   325813.1250000000   274960.0937500000   336366.7500000000   427410.5625000000   530809.4375000000   583742.9375000000   1025277.812500000   1416792.125000000   1497856.750000000   1359904.500000000
2008-09-19/09:55:50.825   95917.13281250000   108020.7890625000   96195.21093750000   120464.6093750000   120778.2578125000   109121.5312500000   109623.3515625000   98032.17187500000   142002.3750000000   137205.4531250000   138967.6718750000   128338.6484375000   124336.9062500000   160876.7500000000   165451.0781250000   177939.7343750000   213536.1875000000   220898.0312500000   251199.2500000000   337247.1250000000   358017.7187500000   408470.0312500000   342104.0937500000   307308.9062500000   336366.7812500000   443241.0312500000   499584.4687500000   553018.6875000000   1025277.937500000   1298716.875000000   1325012.875000000   1416572.500000000
2008-09-19/09:55:53.827   119896.6250000000   102019.5859375000   90182.96093750000   108418.0390625000   96622.42187500000   78809.81250000000   121803.8281250000   134794.5937500000   104957.9843750000   137205.4375000000   120017.3593750000   109087.6953125000   111248.6953125000   134063.7031250000   165451.0625000000   163704.3906250000   191445.9687500000   274219.0937500000   266899.4062500000   337247.0937500000   390565.4687500000   408470.0000000000   342104.0625000000   291134.4687500000   304331.2812500000   395749.8125000000   562034.5000000000   583742.9375000000   1025277.812500000   1298716.750000000   1382627.000000000   1416572.375000000
2008-09-19/09:55:56.830   95917.13281250000   102019.5937500000   108219.7109375000   126487.8984375000   108700.3359375000   109121.5312500000   85262.45312500000   98032.17187500000   98783.94531250000   124732.1171875000   82116.92187500000   121921.6640625000   137425.1250000000   127360.4687500000   179238.8281250000   192175.0781250000   213536.1875000000   274219.1250000000   266899.4375000000   337247.1250000000   374291.5937500000   424809.2187500000   342104.0937500000   258785.7500000000   336366.7812500000   443241.0312500000   562034.5625000000   553018.6875000000   1025277.937500000   1357754.375000000   1382627.125000000   1303237.250000000
2008-09-19/09:55:59.832   95917.12500000000   108020.7812500000   108219.7031250000   108418.0390625000   120778.2500000000   121246.2500000000   121803.8281250000   116413.3515625000   98783.93750000000   124732.1093750000   107383.8593750000   134755.6250000000   137425.1093750000   147470.2031250000   199920.4843750000   199292.7500000000   228263.0156250000   243749.8593750000   345400.8125000000   273008.5625000000   358017.6875000000   392130.8437500000   358395.0625000000   258785.7187500000   336366.7500000000   443241.0000000000   530809.4375000000   553018.6250000000   964963.8750000000   1357754.250000000   1267398.875000000   1359904.500000000
2008-09-19/09:56:02.834   119896.6328125000   84016.01562500000   114231.9687500000   108418.0468750000   108700.3359375000   84872.14843750000   103533.1171875000   122540.4375000000   111132.0390625000   137205.4531250000   113700.6171875000   121921.6640625000   170145.7812500000   147470.2187500000   158557.2187500000   192175.0781250000   206172.7812500000   258984.4843750000   251199.2500000000   289068.1562500000   423113.4062500000   392130.8750000000   358395.0937500000   307308.9062500000   320349.0312500000   443241.0312500000   530809.5000000000   553018.6875000000   1025277.937500000   1475830.625000000   1325012.875000000   1246570.250000000
2008-09-19/09:56:05.837   107906.8750000000   108020.7890625000   84170.73437500000   120464.6093750000   108700.3359375000   115183.8906250000   121803.8359375000   104159.2265625000   135828.2968750000   124732.1171875000   120017.3671875000   121921.6640625000   111248.7031250000   167580.0156250000   186132.7187500000   185057.4062500000   213536.1875000000   228515.2968750000   314000.1875000000   289068.1562500000   406839.4375000000   408470.0312500000   374686.1250000000   323483.3437500000   352384.5625000000   443241.0312500000   483972.0312500000   614467.4375000000   964963.9375000000   1416792.250000000   1325012.875000000   1359904.625000000
2008-09-19/09:56:08.839   119896.6250000000   126024.4218750000   108219.7031250000   108418.0390625000   138895.1718750000   121246.2500000000   115713.5781250000   116413.3515625000   135828.2812500000   130968.7734375000   126334.1171875000   115504.6718750000   124336.8906250000   147470.2031250000   151663.3437500000   199292.7500000000   228263.0156250000   228515.2812500000   282599.6250000000   256949.0000000000   358017.6875000000   424809.1875000000   358395.0625000000   307308.8750000000   352384.5312500000   459071.4375000000   530809.4375000000   476208.3125000000   964963.8750000000   1357754.250000000   1325012.750000000   1416572.375000000
2008-09-19/09:56:11.842   89922.27343750000   108020.7890625000   120244.2343750000   120464.6093750000   102661.3828125000   133371.0000000000   109623.3515625000   122540.4375000000   117306.0937500000   106022.1562500000   113700.6171875000   121921.6640625000   143969.2343750000   134063.7031250000   110300.3203125000   185057.4062500000   206172.7812500000   243749.8750000000   251199.2500000000   289068.1562500000   390565.5000000000   441148.4375000000   342104.0937500000   258785.7500000000   320349.0312500000   427410.5937500000   499584.4687500000   583743.0000000000   1025277.937500000   1357754.375000000   1325012.875000000   1359904.625000000
2008-09-19/09:56:14.844   113901.7500000000   102019.5937500000   126256.5000000000   120464.6093750000   114739.2968750000   115183.8906250000   127894.0859375000   110286.2890625000   117306.0937500000   143442.1250000000   126334.1328125000   134755.6406250000   137425.1250000000   187689.8750000000   151663.3593750000   192175.0781250000   184082.5937500000   243749.8750000000   266899.4375000000   289068.1562500000   406839.4375000000   375791.7500000000   342104.0937500000   323483.3437500000   288313.5937500000   474901.9687500000   499584.4687500000   553018.6875000000   964963.9375000000   1298716.875000000   1267399.000000000   1359904.625000000
2008-09-19/09:56:17.847   95917.12500000000   96018.39062500000   114231.9609375000   108418.0390625000   96622.42187500000   115183.8828125000   109623.3437500000   110286.2812500000   123480.1484375000   118495.4453125000   132650.8906250000   128338.6406250000   130881.0000000000   134063.7031250000   165451.0625000000   185057.3906250000   213536.1718750000   236132.5625000000   243349.1406250000   321187.4062500000   358017.6875000000   375791.7187500000   407268.2187500000   291134.4687500000   320349.0000000000   395749.8125000000   499584.4375000000   522294.4375000000   1025277.812500000   1298716.750000000   1382627.000000000   1303237.125000000
2008-09-19/09:56:20.849   107906.8750000000   84016.01562500000   78158.50000000000   102394.7812500000   120778.2578125000   103059.1796875000   140074.5937500000   110286.2890625000   117306.0937500000   124732.1171875000   107383.8671875000   121921.6640625000   143969.2343750000   147470.2187500000   158557.2187500000   213528.1562500000   191445.9843750000   236132.5937500000   282599.6562500000   256949.0156250000   341743.8750000000   359452.6562500000   342104.0937500000   339657.8125000000   288313.5937500000   459071.4687500000   499584.4687500000   614467.4375000000   1085592.375000000   1298716.875000000   1382627.125000000   1303237.250000000
2008-09-19/09:56:23.851   125891.5156250000   114021.9921875000   120244.2187500000   120464.6015625000   114739.2890625000   121246.2500000000   115713.5781250000   122540.4218750000   142002.3593750000   130968.7734375000   120017.3593750000   134755.6250000000   130881.0000000000   167580.0000000000   151663.3437500000   192175.0625000000   213536.1718750000   258984.4531250000   298299.8750000000   321187.4062500000   390565.4687500000   392130.8437500000   358395.0625000000   274960.0937500000   304331.2812500000   427410.5625000000   499584.4375000000   583742.9375000000   934807.0625000000   1357754.250000000   1382627.000000000   1416572.375000000
2008-09-19/09:56:26.854   119896.6328125000   120023.2109375000   114231.9687500000   102394.7812500000   96622.42968750000   115183.8906250000   127894.0859375000   134794.5937500000   123480.1562500000   118495.4609375000   126334.1328125000   141172.6406250000   130881.0078125000   160876.7500000000   165451.0781250000   185057.4062500000   250353.3437500000   228515.2968750000   266899.4375000000   289068.1562500000   390565.5000000000   457487.6875000000   309522.1875000000   307308.9062500000   304331.2812500000   459071.4687500000   530809.5000000000   583743.0000000000   1025277.937500000   1357754.375000000   1440241.875000000   1303237.250000000
2008-09-19/09:56:29.856   119896.6250000000   78014.83593750000   120244.2187500000   126487.8906250000   108700.3281250000   121246.2500000000   115713.5781250000   110286.2812500000   154350.5312500000   112258.7968750000   132650.8906250000   109087.6953125000   163601.6250000000   160876.7343750000   151663.3437500000   192175.0625000000   213536.1718750000   236132.5625000000   329700.4687500000   305127.7500000000   341743.8437500000   326774.5312500000   325813.1250000000   258785.7187500000   272295.9062500000   427410.5625000000   562034.5000000000   522294.4375000000   1025277.812500000   1357754.250000000   1382627.000000000   1303237.125000000
2008-09-19/09:56:32.859   95917.13281250000   90017.20312500000   108219.7109375000   132511.1875000000   132856.2031250000   139433.3906250000   115713.5937500000   134794.5937500000   123480.1562500000   130968.7812500000   138967.6718750000   121921.6640625000   157057.5000000000   134063.7031250000   137875.6562500000   192175.0781250000   228263.0312500000   289453.7812500000   266899.4375000000   273008.5937500000   390565.5000000000   392130.8750000000   342104.0937500000   307308.9062500000   272295.9375000000   506563.0000000000   530809.5000000000   553018.6875000000   964963.9375000000   1357754.375000000   1325012.875000000   1359904.625000000
2008-09-19/09:56:35.861   83927.41406250000   102019.5937500000   108219.7109375000   96371.51562500000   132856.2031250000   145495.7812500000   121803.8359375000   116413.3593750000   129654.2265625000   130968.7812500000   113700.6171875000   128338.6484375000   117792.8046875000   147470.2187500000   144769.5000000000   213528.1562500000   206172.7812500000   220898.0312500000   266899.4375000000   353306.8125000000   341743.8750000000   392130.8750000000   325813.1250000000   323483.3437500000   320349.0312500000   474901.9687500000   562034.5625000000   583743.0000000000   964963.9375000000   1416792.250000000   1325012.875000000   1246570.250000000
2008-09-19/09:56:38.863   131886.4062500000   126024.4218750000   114231.9609375000   126487.8906250000   132856.2031250000   145495.7656250000   109623.3437500000   128667.5078125000   123480.1484375000   93548.86718750000   120017.3593750000   134755.6250000000   143969.2343750000   147470.2031250000   130981.7968750000   199292.7500000000   235626.4375000000   236132.5625000000   251199.2187500000   289068.1562500000   374291.5625000000   408470.0000000000   276940.4062500000   339657.8125000000   320349.0000000000   506562.9687500000   530809.4375000000   476208.3125000000   1025277.812500000   1416792.125000000   1497856.750000000   1246570.125000000
2008-09-19/09:56:41.866   119896.6328125000   120023.2109375000   150305.6250000000   108418.0468750000   138895.1875000000   139433.3906250000   146164.8593750000   134794.5937500000   111132.0390625000   130968.7812500000   126334.1328125000   147589.6406250000   124336.9062500000   113954.0000000000   193026.6093750000   185057.4062500000   198809.3750000000   258984.4843750000   282599.6562500000   289068.1562500000   358017.7187500000   408470.0312500000   342104.0937500000   274960.0937500000   288313.5937500000   411580.2187500000   530809.5000000000   553018.6875000000   1085592.375000000   1357754.375000000   1382627.125000000   1303237.250000000
2008-09-19/09:56:44.868   101911.9921875000   138026.8750000000   120244.2187500000   102394.7734375000   132856.2031250000   139433.3750000000   127894.0781250000   116413.3515625000   104957.9843750000   137205.4375000000   132650.8906250000   141172.6250000000   130881.0000000000   140766.9531250000   165451.0625000000   170822.0468750000   228263.0156250000   243749.8593750000   282599.6250000000   337247.0937500000   325470.0312500000   408470.0000000000   309522.1875000000   250698.5468750000   336366.7500000000   490732.4375000000   530809.4375000000   491570.3437500000   1025277.812500000   1357754.250000000   1325012.750000000   1416572.375000000
2008-09-19/09:56:47.871   131886.4218750000   102019.5937500000   114231.9687500000   126487.8984375000   102661.3828125000   127308.6328125000   115713.5937500000   91905.11718750000   142002.3750000000   106022.1562500000   126334.1328125000   141172.6406250000   143969.2343750000   127360.4687500000   165451.0781250000   185057.4062500000   220899.6093750000   198046.2343750000   282599.6562500000   232859.7343750000   439387.3750000000   375791.7500000000   407268.2812500000   291134.5000000000   304331.2812500000   443241.0312500000   562034.5625000000   522294.4687500000   964963.9375000000   1416792.250000000   1440241.875000000   1529909.375000000
2008-09-19/09:56:50.873   119896.6328125000   114022.0000000000   102207.4609375000   126487.8984375000   138895.1875000000   90934.48437500000   115713.5937500000   91905.11718750000   148176.4531250000   112258.8046875000   151601.2343750000   128338.6484375000   130881.0078125000   127360.4687500000   151663.3593750000   199292.7656250000   228263.0312500000   220898.0312500000   266899.4375000000   305127.7812500000   374291.5937500000   408470.0312500000   374686.1250000000   307308.9062500000   320349.0312500000   395749.8437500000   483972.0312500000   553018.6875000000   1025277.937500000   1357754.375000000   1325012.875000000   1303237.250000000
2008-09-19/09:56:53.875   107906.8671875000   108020.7812500000   108219.7031250000   126487.8906250000   90583.48437500000   103059.1718750000   109623.3437500000   147048.7812500000   111132.0312500000   124732.1093750000   132650.8906250000   134755.6250000000   157057.4843750000   140766.9531250000   144769.4843750000   185057.3906250000   206172.7656250000   236132.5625000000   211948.8593750000   305127.7500000000   358017.6875000000   392130.8437500000   358395.0625000000   274960.0937500000   336366.7500000000   459071.4375000000   483972.0000000000   583742.9375000000   964963.8750000000   1357754.250000000   1382627.000000000   1359904.500000000
2008-09-19/09:56:56.878   113901.7500000000   138026.8750000000   102207.4609375000   114441.3281250000   126817.2343750000   109121.5312500000   115713.5937500000   140921.6875000000   111132.0390625000   124732.1171875000   138967.6718750000   134755.6406250000   111248.7031250000   134063.7031250000   130981.8046875000   163704.4062500000   213536.1875000000   243749.8750000000   266899.4375000000   273008.5937500000   341743.8750000000   408470.0312500000   358395.0937500000   307308.9062500000   320349.0312500000   411580.2187500000   499584.4687500000   553018.6875000000   904650.4375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:56:59.880   113901.7421875000   102019.5859375000   96195.20312500000   132511.1875000000   114739.2890625000   157620.5468750000   121803.8281250000   122540.4218750000   129654.2187500000   112258.7968750000   126334.1171875000   128338.6406250000   170145.7656250000   127360.4609375000   179238.8125000000   199292.7500000000   154629.0781250000   243749.8593750000   266899.4062500000   337247.0937500000   325470.0312500000   392130.8437500000   342104.0625000000   323483.3125000000   400438.0625000000   443241.0000000000   468359.5625000000   553018.6250000000   964963.8750000000   1239679.625000000   1267398.875000000   1416572.375000000
2008-09-19/09:57:02.883   101912.0000000000   108020.7890625000   132268.7812500000   120464.6093750000   108700.3359375000   103059.1796875000   109623.3515625000   140921.6875000000   98783.94531250000   137205.4531250000   113700.6171875000   121921.6640625000   111248.7031250000   120657.2265625000   158557.2187500000   199292.7656250000   184082.5937500000   236132.5937500000   266899.4375000000   289068.1562500000   341743.8750000000   359452.6562500000   342104.0937500000   323483.3437500000   352384.5625000000   427410.5937500000   499584.4687500000   522294.4687500000   1025277.937500000   1298716.875000000   1325012.875000000   1416572.500000000
2008-09-19/09:57:05.885   113901.7500000000   138026.8750000000   108219.7109375000   126487.8984375000   120778.2578125000   133371.0000000000   121803.8359375000   122540.4375000000   117306.0937500000   118495.4609375000   101067.1250000000   121921.6640625000   117792.8046875000   154173.4687500000   179238.8281250000   199292.7656250000   228263.0312500000   228515.2968750000   251199.2500000000   256949.0156250000   358017.7187500000   392130.8750000000   358395.0937500000   258785.7500000000   304331.2812500000   474901.9687500000   483972.0312500000   553018.6875000000   964963.9375000000   1298716.875000000   1382627.125000000   1359904.625000000
2008-09-19/09:57:08.887   113901.7421875000   114021.9921875000   120244.2187500000   132511.1875000000   96622.42187500000   127308.6171875000   121803.8281250000   104159.2187500000   123480.1484375000   124732.1093750000   132650.8906250000   134755.6250000000   157057.4843750000   113953.9921875000   151663.3437500000   156586.7343750000   206172.7656250000   236132.5625000000   211948.8593750000   305127.7500000000   390565.4687500000   343113.5625000000   374686.0937500000   234524.2343750000   304331.2812500000   427410.5625000000   499584.4375000000   614467.3750000000   1025277.812500000   1416792.125000000   1325012.750000000   1246570.125000000
2008-09-19/09:57:11.890   101912.0000000000   108020.7890625000   138281.0468750000   156604.4218750000   144934.1718750000   115183.8906250000   121803.8359375000   110286.2890625000   129654.2265625000   124732.1171875000   145284.4531250000   160423.6718750000   137425.1250000000   147470.2187500000   193026.6093750000   185057.4062500000   213536.1875000000   228515.2968750000   243349.1562500000   305127.7812500000   325470.0625000000   392130.8750000000   309522.1875000000   274960.0937500000   352384.5625000000   411580.2187500000   499584.4687500000   553018.6875000000   964963.9375000000   1357754.375000000   1325012.875000000   1303237.250000000
2008-09-19/09:57:14.892   107906.8671875000   138026.8750000000   132268.7656250000   120464.6015625000   120778.2500000000   133371.0000000000   127894.0781250000   91905.10937500000   135828.2812500000   137205.4375000000   120017.3593750000   115504.6718750000   150513.3593750000   154173.4687500000   179238.8125000000   170822.0468750000   184082.5781250000   243749.8593750000   282599.6250000000   273008.5625000000   374291.5625000000   408470.0000000000   374686.0937500000   274960.0937500000   288313.5625000000   459071.4375000000   530809.4375000000   522294.4375000000   964963.8750000000   1357754.250000000   1267398.875000000   1473240.625000000
2008-09-19/09:57:17.895   107906.8750000000   114022.0000000000   132268.7812500000   138534.4843750000   114739.2968750000   127308.6328125000   103533.1171875000   128667.5156250000   123480.1562500000   130968.7812500000   126334.1328125000   109087.7031250000   143969.2343750000   154173.4687500000   158557.2187500000   199292.7656250000   206172.7812500000   205663.5000000000   266899.4375000000   321187.4375000000   341743.8750000000   343113.5937500000   374686.1250000000   307308.9062500000   272295.9375000000   443241.0312500000   530809.5000000000   522294.4687500000   964963.9375000000   1298716.875000000   1440241.875000000   1303237.250000000
2008-09-19/09:57:20.897   113901.7421875000   108020.7812500000   114231.9609375000   132511.1875000000   102661.3750000000   103059.1718750000   115713.5781250000   128667.5078125000   123480.1484375000   149678.7968750000   132650.8906250000   128338.6406250000   137425.1093750000   160876.7343750000   165451.0625000000   206410.4375000000   184082.5781250000   258984.4531250000   243349.1406250000   256949.0000000000   358017.6875000000   392130.8437500000   293231.2812500000   250698.5468750000   352384.5312500000   427410.5625000000   483972.0000000000   522294.4375000000   1025277.812500000   1416792.125000000   1382627.000000000   1359904.500000000
2008-09-19/09:57:23.900   107906.8750000000   126024.4296875000   120244.2343750000   96371.51562500000   126817.2343750000   139433.3906250000   115713.5937500000   128667.5156250000   111132.0390625000   112258.8046875000   113700.6171875000   115504.6796875000   163601.6250000000   127360.4687500000   172344.9531250000   206410.4531250000   191445.9843750000   236132.5937500000   282599.6562500000   273008.5937500000   358017.7187500000   392130.8750000000   390977.1875000000   291134.5000000000   336366.7812500000   490732.4687500000   499584.4687500000   522294.4687500000   1025277.937500000   1416792.250000000   1325012.875000000   1303237.250000000
2008-09-19/09:57:26.902   137881.3125000000   102019.5937500000   102207.4609375000   108418.0468750000   132856.2031250000   121246.2578125000   121803.8359375000   128667.5156250000   117306.0937500000   143442.1250000000   120017.3671875000   160423.6718750000   163601.6250000000   194393.1718750000   137875.6562500000   163704.4062500000   235626.4687500000   228515.2968750000   266899.4375000000   337247.1250000000   325470.0625000000   375791.7500000000   374686.1250000000   291134.5000000000   336366.7812500000   490732.4687500000   499584.4687500000   553018.6875000000   1025277.937500000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/09:57:29.904   125891.5156250000   114021.9921875000   108219.7031250000   156604.4062500000   126817.2187500000   127308.6171875000   146164.8593750000   147048.7812500000   117306.0859375000   112258.7968750000   126334.1171875000   160423.6562500000   124336.8906250000   160876.7343750000   172344.9375000000   177939.7187500000   235626.4375000000   236132.5625000000   235499.0625000000   305127.7500000000   358017.6875000000   424809.1875000000   358395.0625000000   323483.3125000000   320349.0000000000   443241.0000000000   452747.1562500000   583742.9375000000   1025277.812500000   1239679.625000000   1325012.750000000   1359904.500000000
2008-09-19/09:57:32.907   113901.7500000000   126024.4296875000   132268.7812500000   150581.1093750000   132856.2031250000   127308.6328125000   127894.0859375000   128667.5156250000   123480.1562500000   130968.7812500000   132650.8906250000   134755.6406250000   150513.3593750000   160876.7500000000   186132.7187500000   149469.0937500000   213536.1875000000   274219.1250000000   266899.4375000000   321187.4375000000   358017.7187500000   424809.2187500000   325813.1250000000   258785.7500000000   304331.2812500000   459071.4687500000   530809.5000000000   553018.6875000000   1025277.937500000   1298716.875000000   1325012.875000000   1359904.625000000
2008-09-19/09:57:35.909   119896.6250000000   126024.4218750000   132268.7656250000   120464.6015625000   163051.1562500000   109121.5234375000   158345.4062500000   110286.2812500000   142002.3593750000   143442.1250000000   157918.0156250000   147589.6406250000   163601.6250000000   154173.4687500000   165451.0625000000   199292.7500000000   206172.7656250000   205663.4843750000   298299.8750000000   337247.0937500000   374291.5625000000   408470.0000000000   358395.0625000000   250698.5468750000   352384.5312500000   490732.4375000000   562034.5000000000   522294.4375000000   964963.8750000000   1298716.750000000   1152172.500000000   1303237.125000000
2008-09-19/09:57:38.912   179845.7656250000   168033.1093750000   132268.7812500000   150581.1093750000   144934.1718750000   127308.6328125000   140074.5937500000   134794.5937500000   135828.2968750000   124732.1171875000   138967.6718750000   186091.7968750000   176689.9218750000   167580.0156250000   151663.3593750000   192175.0781250000   198809.3750000000   228515.2968750000   266899.4375000000   305127.7812500000   374291.5937500000   408470.0312500000   309522.1875000000   323483.3437500000   288313.5937500000   443241.0312500000   483972.0312500000   614467.4375000000   964963.9375000000   1357754.375000000   1497856.875000000   1303237.250000000
2008-09-19/09:57:41.914   155866.0468750000   144028.1093750000   168342.5312500000   156604.4218750000   175129.1875000000   145495.7812500000   176616.2812500000   153175.8906250000   148176.4531250000   162152.1875000000   113700.6171875000   128338.6484375000   150513.3593750000   147470.2187500000   151663.3593750000   185057.4062500000   206172.7812500000   243749.8750000000   251199.2500000000   305127.7812500000   374291.5937500000   392130.8750000000   325813.1250000000   250698.5781250000   320349.0312500000   443241.0312500000   530809.5000000000   583743.0000000000   1025277.937500000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/09:57:44.916   131886.4062500000   120023.2031250000   138281.0468750000   156604.4062500000   157012.1562500000   121246.2500000000   176616.2656250000   116413.3515625000   142002.3593750000   137205.4375000000   151601.2187500000   141172.6250000000   143969.2343750000   167580.0000000000   165451.0625000000   192175.0625000000   220899.5937500000   243749.8593750000   251199.2187500000   321187.4062500000   455661.3750000000   408470.0000000000   325813.1250000000   291134.4687500000   320349.0000000000   427410.5625000000   499584.4375000000   583742.9375000000   964963.8750000000   1298716.750000000   1325012.750000000   1189903.500000000
2008-09-19/09:57:47.919   137881.3125000000   144028.1093750000   144293.3437500000   120464.6093750000   144934.1718750000   133371.0000000000   140074.5937500000   165430.1093750000   135828.2968750000   143442.1250000000   183185.2343750000   128338.6484375000   150513.3593750000   154173.4687500000   165451.0781250000   177939.7343750000   161992.4531250000   228515.2968750000   251199.2500000000   305127.7812500000   358017.7187500000   359452.6562500000   293231.2812500000   339657.8125000000   304331.2812500000   427410.5937500000   530809.5000000000   522294.4687500000   1025277.937500000   1357754.375000000   1325012.875000000   1303237.250000000
2008-09-19/09:57:50.921   143876.2031250000   120023.2031250000   132268.7656250000   162627.7187500000   132856.2031250000   163682.9531250000   140074.5937500000   153175.8750000000   129654.2187500000   124732.1093750000   145284.4375000000   154006.6406250000   157057.4843750000   154173.4687500000   151663.3437500000   192175.0625000000   206172.7656250000   236132.5625000000   251199.2187500000   273008.5625000000   358017.6875000000   408470.0000000000   309522.1875000000   210262.8281250000   336366.7500000000   490732.4375000000   452747.1562500000   553018.6250000000   1085592.250000000   1298716.750000000   1440241.750000000   1359904.500000000
2008-09-19/09:57:53.924   179845.7656250000   156030.5937500000   120244.2343750000   168651.0625000000   144934.1718750000   151558.1718750000   127894.0859375000   153175.8906250000   117306.0937500000   155915.5000000000   164234.8125000000   141172.6406250000   150513.3593750000   147470.2187500000   179238.8281250000   192175.0781250000   228263.0312500000   258984.4843750000   251199.2500000000   353306.8125000000   358017.7187500000   441148.4375000000   342104.0937500000   339657.8125000000   352384.5625000000   395749.8437500000   530809.5000000000   553018.6875000000   1025277.937500000   1357754.375000000   1267399.000000000   1359904.625000000
2008-09-19/09:57:56.926   125891.5234375000   138026.8750000000   162330.2187500000   144557.7968750000   157012.1718750000   163682.9687500000   133984.3437500000   116413.3593750000   129654.2265625000   149678.8125000000   126334.1328125000   160423.6718750000   163601.6250000000   140766.9531250000   179238.8281250000   199292.7656250000   235626.4687500000   228515.2968750000   251199.2500000000   289068.1562500000   390565.5000000000   424809.2187500000   325813.1250000000   258785.7500000000   288313.5937500000   459071.4687500000   499584.4687500000   614467.4375000000   964963.9375000000   1298716.875000000   1325012.875000000   1246570.250000000
2008-09-19/09:57:59.928   137881.3125000000   144028.1093750000   132268.7656250000   126487.8906250000   108700.3281250000   121246.2500000000   140074.5937500000   116413.3515625000   142002.3593750000   137205.4375000000   151601.2187500000   128338.6406250000   143969.2343750000   154173.4687500000   172344.9375000000   177939.7187500000   228263.0156250000   258984.4531250000   251199.2187500000   273008.5625000000   341743.8437500000   392130.8437500000   325813.1250000000   274960.0937500000   304331.2812500000   395749.8125000000   562034.5000000000   476208.3125000000   1025277.812500000   1298716.750000000   1440241.750000000   1303237.125000000
2008-09-19/09:58:02.931   119896.6328125000   150029.3593750000   108219.7109375000   144557.7968750000   150973.1718750000   139433.3906250000   133984.3437500000   140921.6875000000   111132.0390625000   137205.4531250000   145284.4531250000   134755.6406250000   117792.8046875000   147470.2187500000   186132.7187500000   206410.4531250000   235626.4687500000   213280.7500000000   266899.4375000000   273008.5937500000   325470.0625000000   457487.6875000000   293231.2812500000   291134.5000000000   336366.7812500000   411580.2187500000   483972.0312500000   522294.4687500000   964963.9375000000   1298716.875000000   1382627.125000000   1359904.625000000
2008-09-19/09:58:05.933   119896.6250000000   138026.8750000000   108219.7031250000   162627.7187500000   126817.2187500000   133371.0000000000   164435.6875000000   128667.5078125000   80261.84375000000   118495.4453125000   113700.6093750000   128338.6406250000   124336.8906250000   134063.7031250000   137875.6406250000   170822.0468750000   206172.7656250000   236132.5625000000   243349.1406250000   321187.4062500000   341743.8437500000   392130.8437500000   309522.1875000000   258785.7187500000   336366.7500000000   379919.4687500000   499584.4375000000   583742.9375000000   1025277.812500000   1416792.125000000   1325012.750000000   1359904.500000000
2008-09-19/09:58:08.936   149871.1250000000   108020.7890625000   132268.7812500000   138534.4843750000   120778.2578125000   139433.3906250000   152255.1406250000   110286.2890625000   129654.2265625000   162152.1875000000   138967.6718750000   166840.7031250000   137425.1250000000   127360.4687500000   151663.3593750000   185057.4062500000   265080.2500000000   220898.0312500000   227649.0000000000   305127.7812500000   341743.8750000000   343113.5937500000   325813.1250000000   291134.5000000000   352384.5625000000   411580.2187500000   530809.5000000000   522294.4687500000   964963.9375000000   1239679.750000000   1382627.125000000   1416572.500000000
2008-09-19/09:58:11.938   125891.5156250000   108020.7812500000   126256.4921875000   132511.1875000000   144934.1562500000   139433.3750000000   133984.3281250000   122540.4218750000   111132.0312500000   143442.1250000000   132650.8906250000   96253.75781250000   137425.1093750000   147470.2031250000   158557.2031250000   177939.7187500000   213536.1718750000   243749.8593750000   204098.8125000000   337247.0937500000   390565.4687500000   375791.7187500000   325813.1250000000   274960.0937500000   368402.3437500000   411580.1875000000   499584.4375000000   583742.9375000000   934807.0625000000   1298716.750000000   1267398.875000000   1303237.125000000
2008-09-19/09:58:14.940   119896.6328125000   96018.39843750000   162330.2187500000   132511.1875000000   126817.2343750000   145495.7812500000   121803.8359375000   110286.2890625000   129654.2265625000   130968.7812500000   132650.8906250000   121921.6640625000   143969.2343750000   140766.9531250000   193026.6093750000   206410.4531250000   184082.5937500000   236132.5937500000   266899.4375000000   369366.5625000000   325470.0625000000   359452.6562500000   342104.0937500000   274960.0937500000   352384.5625000000   427410.5937500000   593259.8125000000   583743.0000000000   1025277.937500000   1357754.375000000   1267399.000000000   1189903.625000000
2008-09-19/09:58:17.943   113901.7500000000   108020.7890625000   126256.5000000000   114441.3281250000   120778.2578125000   103059.1796875000   115713.5937500000   153175.8906250000   117306.0937500000   130968.7812500000   151601.2343750000   160423.6718750000   150513.3593750000   154173.4687500000   144769.5000000000   156586.7500000000   169355.8281250000   243749.8750000000   251199.2500000000   273008.5937500000   406839.4375000000   343113.5937500000   325813.1250000000   274960.0937500000   320349.0312500000   459071.4687500000   530809.5000000000   522294.4687500000   1025277.937500000   1239679.750000000   1325012.875000000   1359904.625000000
2008-09-19/09:58:20.945   119896.6250000000   108020.7812500000   96195.20312500000   120464.6015625000   96622.42187500000   121246.2500000000   127894.0781250000   104159.2187500000   148176.4531250000   118495.4453125000   126334.1171875000   128338.6406250000   143969.2343750000   147470.2031250000   179238.8125000000   170822.0468750000   191445.9687500000   243749.8593750000   329700.4687500000   321187.4062500000   325470.0312500000   375791.7187500000   325813.1250000000   258785.7187500000   336366.7500000000   443241.0000000000   499584.4375000000   583742.9375000000   1025277.812500000   1298716.750000000   1382627.000000000   1359904.500000000
2008-09-19/09:58:23.948   119896.6328125000   102019.5937500000   96195.21093750000   108418.0468750000   120778.2578125000   121246.2578125000   91352.67187500000   134794.5937500000   123480.1562500000   106022.1562500000   145284.4531250000   121921.6640625000   157057.5000000000   120657.2265625000   151663.3593750000   199292.7656250000   206172.7812500000   236132.5937500000   251199.2500000000   337247.1250000000   374291.5937500000   457487.6875000000   358395.0937500000   274960.0937500000   352384.5625000000   427410.5937500000   499584.4687500000   614467.4375000000   1025277.937500000   1239679.750000000   1325012.875000000   1303237.250000000
2008-09-19/09:58:26.950   95917.13281250000   114022.0000000000   114231.9687500000   102394.7812500000   114739.2968750000   103059.1796875000   121803.8359375000   116413.3593750000   129654.2265625000   118495.4609375000   94750.38281250000   141172.6406250000   143969.2343750000   147470.2187500000   158557.2187500000   149469.0937500000   206172.7812500000   220898.0312500000   266899.4375000000   353306.8125000000   390565.5000000000   408470.0312500000   325813.1250000000   258785.7500000000   336366.7812500000   459071.4687500000   499584.4687500000   614467.4375000000   1025277.937500000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/09:58:29.953   107906.8671875000   108020.7812500000   126256.4921875000   114441.3203125000   132856.2031250000   127308.6171875000   109623.3437500000   116413.3515625000   123480.1484375000   124732.1093750000   145284.4375000000   128338.6406250000   124336.8906250000   127360.4609375000   165451.0625000000   163704.3906250000   235626.4375000000   243749.8593750000   211948.8593750000   305127.7500000000   423113.3750000000   326774.5312500000   309522.1875000000   258785.7187500000   304331.2812500000   411580.1875000000   499584.4375000000   614467.3750000000   1145907.125000000   1416792.125000000   1267398.875000000   1416572.375000000
2008-09-19/09:58:32.955   125891.5234375000   138026.8750000000   132268.7812500000   132511.1875000000   108700.3359375000   127308.6328125000   103533.1171875000   98032.17187500000   135828.2968750000   118495.4609375000   151601.2343750000   115504.6796875000   143969.2343750000   120657.2265625000   186132.7187500000   149469.0937500000   169355.8281250000   228515.2968750000   298299.9062500000   337247.1250000000   406839.4375000000   359452.6562500000   293231.2812500000   242611.4062500000   352384.5625000000   443241.0312500000   562034.5625000000   553018.6875000000   904650.4375000000   1298716.875000000   1267399.000000000   1303237.250000000
2008-09-19/09:58:35.957   113901.7421875000   96018.39062500000   114231.9609375000   120464.6015625000   126817.2187500000   121246.2500000000   97442.88281250000   128667.5078125000   111132.0312500000   112258.7968750000   120017.3593750000   115504.6718750000   150513.3593750000   120657.2187500000   165451.0625000000   185057.3906250000   213536.1718750000   228515.2812500000   219798.9218750000   305127.7500000000   390565.4687500000   392130.8437500000   374686.0937500000   250698.5468750000   288313.5625000000   427410.5625000000   499584.4375000000   553018.6250000000   1025277.812500000   1298716.750000000   1325012.750000000   1416572.375000000
2008-09-19/09:58:38.960   125891.5234375000   102019.5937500000   126256.5000000000   120464.6093750000   126817.2343750000   115183.8906250000   97442.89062500000   134794.5937500000   129654.2265625000   112258.8046875000   120017.3671875000   128338.6484375000   124336.9062500000   113954.0000000000   151663.3593750000   156586.7500000000   176719.2031250000   243749.8750000000   266899.4375000000   337247.1250000000   341743.8750000000   408470.0312500000   342104.0937500000   291134.5000000000   320349.0312500000   459071.4687500000   530809.5000000000   583743.0000000000   964963.9375000000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/09:58:41.962   113901.7421875000   84016.01562500000   114231.9609375000   102394.7734375000   102661.3750000000   127308.6171875000   133984.3281250000   116413.3515625000   98783.93750000000   112258.7968750000   120017.3593750000   102670.7265625000   150513.3593750000   140766.9531250000   110300.3125000000   149469.0937500000   191445.9687500000   228515.2812500000   243349.1406250000   273008.5625000000   325470.0312500000   359452.6250000000   342104.0625000000   323483.3125000000   336366.7500000000   348258.8750000000   499584.4375000000   491570.3437500000   964963.8750000000   1239679.625000000   1497856.750000000   1359904.500000000
2008-09-19/09:58:44.965   89922.27343750000   108020.7890625000   90182.96875000000   102394.7812500000   108700.3359375000   115183.8906250000   109623.3515625000   110286.2890625000   123480.1562500000   99785.51562500000   132650.8906250000   109087.7031250000   117792.8046875000   140766.9531250000   151663.3593750000   192175.0781250000   198809.3750000000   213280.7500000000   266899.4375000000   289068.1562500000   374291.5937500000   343113.5937500000   358395.0937500000   250698.5781250000   320349.0312500000   379919.5000000000   499584.4687500000   522294.4687500000   964963.9375000000   1298716.875000000   1382627.125000000   1303237.250000000
2008-09-19/09:58:47.967   89922.27343750000   102019.5937500000   108219.7109375000   114441.3281250000   108700.3359375000   127308.6328125000   85262.45312500000   104159.2265625000   111132.0390625000   118495.4609375000   126334.1328125000   147589.6406250000   117792.8046875000   147470.2187500000   158557.2187500000   135233.8281250000   206172.7812500000   167577.2812500000   282599.6562500000   240889.4843750000   341743.8750000000   359452.6562500000   309522.1875000000   258785.7500000000   336366.7812500000   411580.2187500000   499584.4687500000   522294.4687500000   964963.9375000000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/09:58:50.969   113901.7421875000   108020.7812500000   84170.72656250000   96371.50781250000   102661.3750000000   115183.8828125000   115713.5781250000   147048.7812500000   104957.9843750000   93548.86718750000   107383.8593750000   96253.75781250000   124336.8906250000   147470.2031250000   137875.6406250000   192175.0625000000   161992.4531250000   220898.0156250000   282599.6250000000   289068.1562500000   341743.8437500000   375791.7187500000   342104.0625000000   258785.7187500000   288313.5625000000   411580.1875000000   624485.0625000000   553018.6250000000   1025277.812500000   1239679.625000000   1325012.750000000   1303237.125000000
2008-09-19/09:58:53.972   101912.0000000000   114022.0000000000   90182.96875000000   108418.0468750000   108700.3359375000   103059.1796875000   85262.45312500000   116413.3593750000   129654.2265625000   149678.8125000000   120017.3671875000   115504.6796875000   143969.2343750000   134063.7031250000   130981.8046875000   177939.7343750000   176719.2031250000   236132.5937500000   227649.0000000000   256949.0156250000   325470.0625000000   343113.5937500000   293231.2812500000   291134.5000000000   320349.0312500000   395749.8437500000   562034.5625000000   553018.6875000000   964963.9375000000   1180643.125000000   1382627.125000000   1303237.250000000
2008-09-19/09:58:56.974   107906.8671875000   90017.19531250000   96195.20312500000   108418.0390625000   132856.2031250000   121246.2500000000   146164.8593750000   110286.2812500000   104957.9843750000   99785.50781250000   107383.8593750000   128338.6406250000   104704.6093750000   127360.4609375000   179238.8125000000   142351.4531250000   198809.3593750000   182811.7343750000   266899.4062500000   321187.4062500000   325470.0312500000   457487.6562500000   325813.1250000000   218349.9531250000   304331.2812500000   411580.1875000000   530809.4375000000   522294.4375000000   964963.8750000000   1298716.750000000   1440241.750000000   1303237.125000000
2008-09-19/09:58:59.977   95917.13281250000   90017.20312500000   108219.7109375000   102394.7812500000   120778.2578125000   115183.8906250000   109623.3515625000   116413.3593750000   117306.0937500000   99785.51562500000   107383.8671875000   147589.6406250000   104704.6171875000   127360.4687500000   172344.9531250000   156586.7500000000   206172.7812500000   175194.5156250000   266899.4375000000   273008.5937500000   358017.7187500000   408470.0312500000   309522.1875000000   274960.0937500000   304331.2812500000   459071.4687500000   499584.4687500000   522294.4687500000   1025277.937500000   1298716.875000000   1209785.625000000   1303237.250000000
2008-09-19/09:59:02.979   89922.26562500000   96018.39062500000   132268.7656250000   90348.24218750000   138895.1718750000   121246.2500000000   109623.3437500000   104159.2187500000   111132.0312500000   112258.7968750000   107383.8593750000   109087.6953125000   130881.0000000000   134063.7031250000   151663.3437500000   163704.3906250000   220899.5937500000   205663.4843750000   266899.4062500000   289068.1562500000   325470.0312500000   343113.5625000000   358395.0625000000   250698.5468750000   352384.5312500000   411580.1875000000   530809.4375000000   553018.6250000000   934807.0625000000   1239679.625000000   1382627.000000000   1359904.500000000
2008-09-19/09:59:05.981   113901.7500000000   114022.0000000000   96195.21093750000   108418.0468750000   126817.2343750000   121246.2578125000   127894.0859375000   85778.07031250000   117306.0937500000   137205.4531250000   120017.3671875000   102670.7343750000   130881.0078125000   174283.2968750000   137875.6562500000   163704.4062500000   169355.8281250000   236132.5937500000   266899.4375000000   256949.0156250000   276648.8125000000   392130.8750000000   309522.1875000000   274960.0937500000   304331.2812500000   411580.2187500000   530809.5000000000   583743.0000000000   1025277.937500000   1180643.125000000   1325012.875000000   1303237.250000000
2008-09-19/09:59:08.984   95917.13281250000   102019.5937500000   90182.96875000000   96371.51562500000   102661.3828125000   121246.2578125000   127894.0859375000   91905.11718750000   80261.85156250000   137205.4531250000   145284.4531250000   134755.6406250000   130881.0078125000   113954.0000000000   165451.0781250000   149469.0937500000   154629.0937500000   228515.2968750000   227649.0000000000   289068.1562500000   341743.8750000000   392130.8750000000   325813.1250000000   307308.9062500000   288313.5937500000   459071.4687500000   530809.5000000000   522294.4687500000   964963.9375000000   1298716.875000000   1209785.625000000   1359904.625000000
2008-09-19/09:59:11.986   101911.9921875000   90017.19531250000   102207.4531250000   102394.7734375000   108700.3281250000   90934.48437500000   115713.5781250000   128667.5078125000   117306.0859375000   112258.7968750000   120017.3593750000   134755.6250000000   104704.6093750000   134063.7031250000   144769.4843750000   142351.4531250000   161992.4531250000   205663.4843750000   243349.1406250000   256949.0000000000   341743.8437500000   392130.8437500000   342104.0625000000   234524.2343750000   304331.2812500000   506562.9687500000   452747.1562500000   491570.3437500000   1025277.812500000   1180643.000000000   1325012.750000000   1303237.125000000
2008-09-19/09:59:14.989   65942.88281250000   108020.7890625000   90182.96875000000   114441.3281250000   120778.2578125000   103059.1796875000   109623.3515625000   116413.3593750000   135828.2968750000   106022.1562500000   88433.64843750000   89836.81250000000   137425.1250000000   134063.7031250000   144769.5000000000   177939.7343750000   161992.4531250000   205663.5000000000   266899.4375000000   256949.0156250000   341743.8750000000   359452.6562500000   309522.1875000000   274960.0937500000   320349.0312500000   459071.4687500000   530809.5000000000   522294.4687500000   1085592.375000000   1298716.875000000   1267399.000000000   1303237.250000000
2008-09-19/09:59:17.991   83927.41406250000   102019.5937500000   96195.21093750000   120464.6093750000   84544.55468750000   115183.8906250000   121803.8359375000   110286.2890625000   117306.0937500000   106022.1562500000   126334.1328125000   96253.76562500000   143969.2343750000   180986.5781250000   130981.8046875000   170822.0625000000   139902.3906250000   175194.5156250000   211948.8750000000   256949.0156250000   374291.5937500000   392130.8750000000   260649.5625000000   307308.9062500000   336366.7812500000   411580.2187500000   530809.5000000000   522294.4687500000   1025277.937500000   1357754.375000000   1382627.125000000   1303237.250000000
2008-09-19/09:59:20.993   107906.8671875000   138026.8750000000   102207.4531250000   96371.50781250000   114739.2890625000   103059.1718750000   127894.0781250000   104159.2187500000   104957.9843750000   106022.1484375000   145284.4375000000   141172.6250000000   124336.8906250000   134063.7031250000   124087.9609375000   170822.0468750000   161992.4531250000   258984.4531250000   227648.9843750000   248919.2343750000   358017.6875000000   424809.1875000000   309522.1875000000   250698.5468750000   384420.1875000000   411580.1875000000   562034.5000000000   553018.6250000000   934807.0625000000   1298716.750000000   1382627.000000000   1189903.500000000
2008-09-19/09:59:23.996   95917.13281250000   96018.39843750000   96195.21093750000   114441.3281250000   96622.42968750000   90934.48437500000   121803.8359375000   128667.5156250000   123480.1562500000   137205.4531250000   113700.6171875000   102670.7343750000   124336.9062500000   107250.7734375000   151663.3593750000   177939.7343750000   169355.8281250000   198046.2343750000   219798.9375000000   273008.5937500000   358017.7187500000   408470.0312500000   358395.0937500000   258785.7500000000   368402.3750000000   506563.0000000000   530809.5000000000   553018.6875000000   1025277.937500000   1357754.375000000   1382627.125000000   1303237.250000000
2008-09-19/09:59:26.998   107906.8671875000   120023.2031250000   90182.96093750000   84324.99218750000   114739.2890625000   103059.1718750000   97442.88281250000   110286.2812500000   123480.1484375000   118495.4453125000   107383.8593750000   115504.6718750000   104704.6093750000   134063.7031250000   151663.3437500000   135233.8125000000   169355.8125000000   167577.2656250000   235499.0625000000   273008.5625000000   341743.8437500000   375791.7187500000   342104.0625000000   323483.3125000000   304331.2812500000   459071.4375000000   499584.4375000000   522294.4375000000   1025277.812500000   1357754.250000000   1267398.875000000   1359904.500000000
2008-09-19/09:59:30.001   95917.13281250000   90017.20312500000   90182.96875000000   102394.7812500000   126817.2343750000   96996.82812500000   109623.3515625000   128667.5156250000   86435.87500000000   112258.8046875000   101067.1250000000   109087.7031250000   163601.6250000000   167580.0156250000   144769.5000000000   163704.4062500000   154629.0937500000   205663.5000000000   251199.2500000000   273008.5937500000   309196.2812500000   375791.7500000000   325813.1250000000   274960.0937500000   352384.5625000000   427410.5937500000   499584.4687500000   522294.4687500000   1085592.375000000   1180643.125000000   1325012.875000000   1303237.250000000
2008-09-19/09:59:33.003   107906.8671875000   102019.5859375000   108219.7031250000   108418.0390625000   114739.2890625000   109121.5234375000   103533.1093750000   91905.10937500000   98783.93750000000   137205.4375000000   120017.3593750000   102670.7265625000   104704.6093750000   140766.9531250000   117194.1328125000   170822.0468750000   161992.4531250000   182811.7343750000   243349.1406250000   256949.0000000000   358017.6875000000   359452.6250000000   293231.2812500000   307308.8750000000   304331.2812500000   411580.1875000000   530809.4375000000   522294.4375000000   964963.8750000000   1180643.000000000   1267398.875000000   1246570.125000000
2008-09-19/09:59:36.006   125891.5234375000   108020.7890625000   120244.2343750000   108418.0468750000   108700.3359375000   96996.82812500000   109623.3515625000   91905.11718750000   129654.2265625000   137205.4531250000   94750.38281250000   115504.6796875000   143969.2343750000   160876.7500000000   137875.6562500000   156586.7500000000   169355.8281250000   198046.2343750000   266899.4375000000   289068.1562500000   260375.1093750000   392130.8750000000   325813.1250000000   291134.5000000000   304331.2812500000   427410.5937500000   437134.8437500000   522294.4687500000   964963.9375000000   1357754.375000000   1382627.125000000   1359904.625000000
2008-09-19/09:59:39.008   101912.0000000000   114022.0000000000   90182.96875000000   120464.6093750000   126817.2343750000   133371.0000000000   121803.8359375000   110286.2890625000   135828.2968750000   99785.51562500000   132650.8906250000   141172.6406250000   124336.9062500000   147470.2187500000   130981.8046875000   156586.7500000000   191445.9843750000   205663.5000000000   219798.9375000000   305127.7812500000   341743.8750000000   343113.5937500000   358395.0937500000   218349.9687500000   288313.5937500000   411580.2187500000   483972.0312500000   553018.6875000000   934807.1250000000   1298716.875000000   1325012.875000000   1246570.250000000
2008-09-19/09:59:42.010   101911.9921875000   150029.3437500000   108219.7031250000   102394.7734375000   114739.2890625000   103059.1718750000   97442.88281250000   110286.2812500000   111132.0312500000   112258.7968750000   126334.1171875000   154006.6406250000   124336.8906250000   120657.2187500000   130981.7968750000   156586.7343750000   161992.4531250000   190428.9687500000   243349.1406250000   240889.4687500000   341743.8437500000   392130.8437500000   342104.0625000000   234524.2343750000   304331.2812500000   395749.8125000000   499584.4375000000   553018.6250000000   1025277.812500000   1239679.625000000   1325012.750000000   1416572.375000000
2008-09-19/09:59:45.013   101912.0000000000   108020.7890625000   102207.4609375000   114441.3281250000   132856.2031250000   127308.6328125000   121803.8359375000   122540.4375000000   117306.0937500000   118495.4609375000   101067.1250000000   134755.6406250000   130881.0078125000   120657.2265625000   137875.6562500000   163704.4062500000   169355.8281250000   190428.9843750000   266899.4375000000   321187.4375000000   276648.8125000000   343113.5937500000   325813.1250000000   274960.0937500000   368402.3750000000   427410.5937500000   499584.4687500000   522294.4687500000   1025277.937500000   1298716.875000000   1325012.875000000   1416572.500000000
2008-09-19/09:59:48.015   83927.40625000000   96018.39062500000   102207.4531250000   126487.8906250000   90583.48437500000   115183.8828125000   127894.0781250000   116413.3515625000   98783.93750000000   106022.1484375000   120017.3593750000   121921.6484375000   163601.6250000000   113953.9921875000   137875.6406250000   149469.0937500000   191445.9687500000   205663.4843750000   251199.2187500000   273008.5625000000   341743.8437500000   408470.0000000000   325813.1250000000   291134.4687500000   352384.5312500000   459071.4375000000   468359.5625000000   522294.4375000000   964963.8750000000   1239679.625000000   1325012.750000000   1303237.125000000
2008-09-19/09:59:51.018   101912.0000000000   102019.5937500000   90182.96875000000   108418.0468750000   120778.2578125000   96996.82812500000   115713.5937500000   85778.07031250000   98783.94531250000   112258.8046875000   126334.1328125000   102670.7343750000   117792.8046875000   167580.0156250000   158557.2187500000   135233.8281250000   169355.8281250000   213280.7500000000   243349.1562500000   273008.5937500000   309196.2812500000   392130.8750000000   276940.4062500000   291134.5000000000   304331.2812500000   474901.9687500000   562034.5625000000   522294.4687500000   934807.1250000000   1239679.750000000   1382627.125000000   1359904.625000000
2008-09-19/09:59:54.020   119896.6250000000   102019.5859375000   108219.7031250000   72278.50000000000   114739.2890625000   103059.1718750000   109623.3437500000   122540.4218750000   98783.93750000000   112258.7968750000   113700.6093750000   128338.6406250000   111248.6953125000   127360.4609375000   124087.9609375000   156586.7343750000   184082.5781250000   243749.8593750000   243349.1406250000   337247.0937500000   358017.6875000000   424809.1875000000   309522.1875000000   258785.7187500000   288313.5625000000   411580.1875000000   530809.4375000000   553018.6250000000   934807.0625000000   1121606.875000000   1382627.000000000   1246570.125000000
2008-09-19/09:59:57.022   89922.27343750000   72013.66406250000   78158.50000000000   108418.0468750000   132856.2031250000   115183.8906250000   91352.67187500000   110286.2890625000   117306.0937500000   106022.1562500000   126334.1328125000   89836.81250000000   117792.8046875000   147470.2187500000   117194.1406250000   170822.0625000000   206172.7812500000   198046.2343750000   243349.1562500000   305127.7812500000   325470.0625000000   392130.8750000000   293231.2812500000   274960.0937500000   320349.0312500000   443241.0312500000   593259.8125000000   522294.4687500000   964963.9375000000   1357754.375000000   1267399.000000000   1303237.250000000
2008-09-19/10:00:00.025   107906.8750000000   108020.7890625000   102207.4609375000   102394.7812500000   90583.49218750000   115183.8906250000   146164.8593750000   98032.17187500000   123480.1562500000   130968.7812500000   126334.1328125000   115504.6796875000   117792.8046875000   113954.0000000000   137875.6562500000   149469.0937500000   184082.5937500000   205663.5000000000   219798.9375000000   305127.7812500000   325470.0625000000   375791.7500000000   325813.1250000000   307308.9062500000   304331.2812500000   395749.8437500000   530809.5000000000   522294.4687500000   1025277.937500000   1298716.875000000   1209785.625000000   1303237.250000000
2008-09-19/10:00:03.027   95917.12500000000   90017.19531250000   114231.9609375000   108418.0390625000   96622.42187500000   115183.8828125000   109623.3437500000   91905.10937500000   123480.1484375000   130968.7734375000   151601.2187500000   134755.6250000000   137425.1093750000   87141.12500000000   124087.9609375000   120998.5703125000   184082.5781250000   198046.2187500000   251199.2187500000   289068.1562500000   325470.0312500000   359452.6250000000   325813.1250000000   291134.4687500000   352384.5312500000   395749.8125000000   499584.4375000000   491570.3437500000   1025277.812500000   1239679.625000000   1267398.875000000   1359904.500000000
2008-09-19/10:00:06.030   77932.56250000000   90017.20312500000   96195.21093750000   108418.0468750000   96622.42968750000   96996.82812500000   121803.8359375000   104159.2265625000   92609.90625000000   118495.4609375000   120017.3671875000   109087.7031250000   143969.2343750000   113954.0000000000   144769.5000000000   163704.4062500000   139902.3906250000   175194.5156250000   243349.1562500000   305127.7812500000   309196.2812500000   359452.6562500000   276940.4062500000   258785.7500000000   320349.0312500000   411580.2187500000   499584.4687500000   553018.6875000000   964963.9375000000   1357754.375000000   1325012.875000000   1359904.625000000
2008-09-19/10:00:09.032   77932.56250000000   102019.5937500000   72146.27343750000   108418.0468750000   96622.42968750000   121246.2578125000   103533.1171875000   104159.2265625000   111132.0390625000   130968.7812500000   126334.1328125000   109087.7031250000   104704.6171875000   113954.0000000000   151663.3593750000   156586.7500000000   147265.7343750000   236132.5937500000   251199.2500000000   305127.7812500000   292922.5312500000   392130.8750000000   293231.2812500000   258785.7500000000   288313.5937500000   427410.5937500000   499584.4687500000   522294.4687500000   964963.9375000000   1239679.750000000   1267399.000000000   1303237.250000000
2008-09-19/10:00:12.034   101911.9921875000   108020.7812500000   96195.20312500000   138534.4843750000   126817.2187500000   84872.14062500000   91352.66406250000   110286.2812500000   135828.2812500000   124732.1093750000   82116.92187500000   115504.6718750000   117792.7890625000   127360.4609375000   117194.1328125000   163704.3906250000   161992.4531250000   182811.7343750000   235499.0625000000   256949.0000000000   325470.0312500000   343113.5625000000   309522.1875000000   307308.8750000000   352384.5312500000   348258.8750000000   483972.0000000000   553018.6250000000   964963.8750000000   1298716.750000000   1382627.000000000   1303237.125000000
2008-09-19/10:00:15.037   83927.41406250000   108020.7890625000   114231.9687500000   108418.0468750000   96622.42968750000   109121.5312500000   109623.3515625000   147048.7812500000   117306.0937500000   130968.7812500000   120017.3671875000   121921.6640625000   111248.7031250000   107250.7734375000   124087.9687500000   142351.4531250000   161992.4531250000   182811.7500000000   219798.9375000000   273008.5937500000   358017.7187500000   392130.8750000000   309522.1875000000   258785.7500000000   304331.2812500000   443241.0312500000   499584.4687500000   553018.6875000000   1025277.937500000   1239679.750000000   1325012.875000000   1303237.250000000
2008-09-19/10:00:18.039   65942.87500000000   114021.9921875000   96195.20312500000   90348.24218750000   132856.2031250000   115183.8828125000   91352.66406250000   116413.3515625000   117306.0859375000   118495.4453125000   132650.8906250000   89836.80468750000   111248.6953125000   93844.33593750000   124087.9609375000   163704.3906250000   169355.8125000000   243749.8593750000   298299.8750000000   289068.1562500000   374291.5625000000   326774.5312500000   309522.1875000000   291134.4687500000   304331.2812500000   379919.4687500000   499584.4375000000   476208.3125000000   964963.8750000000   1298716.750000000   1325012.750000000   1303237.125000000
2008-09-19/10:00:21.042   83927.41406250000   78014.83593750000   108219.7109375000   96371.51562500000   96622.42968750000   133371.0000000000   127894.0859375000   116413.3593750000   111132.0390625000   99785.51562500000   113700.6171875000   128338.6484375000   111248.7031250000   120657.2265625000   130981.8046875000   135233.8281250000   161992.4531250000   205663.5000000000   235499.0781250000   256949.0156250000   325470.0625000000   375791.7500000000   325813.1250000000   258785.7500000000   336366.7812500000   474901.9687500000   437134.8437500000   491570.3750000000   1025277.937500000   1298716.875000000   1325012.875000000   1189903.625000000
2008-09-19/10:00:24.044   89922.26562500000   138026.8750000000   96195.20312500000   114441.3203125000   126817.2187500000   109121.5234375000   121803.8281250000   91905.10937500000   86435.86718750000   99785.50781250000   157918.0156250000   134755.6250000000   143969.2343750000   140766.9531250000   130981.7968750000   163704.3906250000   154629.0781250000   198046.2187500000   251199.2187500000   305127.7500000000   374291.5625000000   408470.0000000000   293231.2812500000   258785.7187500000   336366.7500000000   427410.5625000000   562034.5000000000   583742.9375000000   1025277.812500000   1239679.625000000   1267398.875000000   1303237.125000000
2008-09-19/10:00:27.046   77932.56250000000   108020.7890625000   114231.9687500000   96371.51562500000   96622.42968750000   109121.5312500000   133984.3437500000   85778.07031250000   111132.0390625000   137205.4531250000   145284.4531250000   109087.7031250000   130881.0078125000   107250.7734375000   151663.3593750000   149469.0937500000   154629.0937500000   190428.9843750000   251199.2500000000   289068.1562500000   341743.8750000000   343113.5937500000   325813.1250000000   218349.9687500000   320349.0312500000   411580.2187500000   452747.2187500000   583743.0000000000   964963.9375000000   1357754.375000000   1209785.625000000   1246570.250000000
2008-09-19/10:00:30.049   95917.13281250000   90017.20312500000   114231.9687500000   108418.0468750000   120778.2578125000   84872.14843750000   97442.89062500000   110286.2890625000   117306.0937500000   130968.7812500000   157918.0156250000   121921.6640625000   91616.46093750000   120657.2265625000   130981.8046875000   177939.7343750000   147265.7343750000   175194.5156250000   243349.1562500000   273008.5937500000   341743.8750000000   326774.5625000000   358395.0937500000   291134.5000000000   232251.8750000000   379919.5000000000   530809.5000000000   491570.3750000000   1025277.937500000   1239679.750000000   1267399.000000000   1189903.625000000
2008-09-19/10:00:33.051   83927.40625000000   96018.39062500000   84170.72656250000   102394.7734375000   102661.3750000000   96996.82031250000   115713.5781250000   134794.5937500000   154350.5312500000   130968.7734375000   94750.37500000000   128338.6406250000   124336.8906250000   100547.5468750000   110300.3125000000   156586.7343750000   198809.3593750000   205663.4843750000   243349.1406250000   321187.4062500000   341743.8437500000   359452.6250000000   293231.2812500000   307308.8750000000   336366.7500000000   443241.0000000000   483972.0000000000   553018.6250000000   964963.8750000000   1239679.625000000   1267398.875000000   1246570.125000000
2008-09-19/10:00:36.054   107906.8750000000   96018.39843750000   114231.9687500000   96371.51562500000   96622.42968750000   78809.82031250000   127894.0859375000   98032.17187500000   111132.0390625000   99785.51562500000   126334.1328125000   109087.7031250000   111248.7031250000   140766.9531250000   130981.8046875000   142351.4531250000   228263.0312500000   205663.5000000000   235499.0781250000   273008.5937500000   358017.7187500000   392130.8750000000   325813.1250000000   258785.7500000000   336366.7812500000   443241.0312500000   452747.2187500000   522294.4687500000   964963.9375000000   1357754.375000000   1325012.875000000   1246570.250000000
2008-09-19/10:00:39.056   107906.8671875000   120023.2031250000   114231.9609375000   108418.0390625000   108700.3281250000   121246.2500000000   109623.3437500000   122540.4218750000   129654.2187500000   130968.7734375000   145284.4375000000   141172.6250000000   137425.1093750000   134063.7031250000   124087.9609375000   135233.8125000000   154629.0781250000   205663.4843750000   235499.0625000000   256949.0000000000   358017.6875000000   359452.6250000000   276940.4062500000   226437.0937500000   320349.0000000000   411580.1875000000   483972.0000000000   522294.4375000000   964963.8750000000   1357754.250000000   1325012.750000000   1189903.500000000
2008-09-19/10:00:42.058   113901.7500000000   144028.1093750000   102207.4609375000   96371.51562500000   96622.42968750000   127308.6328125000   127894.0859375000   128667.5156250000   104957.9921875000   137205.4531250000   113700.6171875000   121921.6640625000   124336.9062500000   147470.2187500000   137875.6562500000   142351.4531250000   132539.0468750000   205663.5000000000   251199.2500000000   256949.0156250000   390565.5000000000   343113.5937500000   309522.1875000000   291134.5000000000   304331.2812500000   411580.2187500000   483972.0312500000   522294.4687500000   1025277.937500000   1239679.750000000   1325012.875000000   1303237.250000000
2008-09-19/10:00:45.061   101912.0000000000   72013.66406250000   144293.3437500000   120464.6093750000   102661.3828125000   121246.2578125000   152255.1406250000   140921.6875000000   117306.0937500000   124732.1171875000   113700.6171875000   128338.6484375000   117792.8046875000   107250.7734375000   130981.8046875000   185057.4062500000   176719.2031250000   167577.2812500000   219798.9375000000   289068.1562500000   325470.0625000000   375791.7500000000   293231.2812500000   291134.5000000000   304331.2812500000   427410.5937500000   499584.4687500000   522294.4687500000   1025277.937500000   1239679.750000000   1382627.125000000   1246570.250000000
2008-09-19/10:00:48.063   107906.8671875000   114021.9921875000   96195.20312500000   114441.3203125000   120778.2500000000   139433.3750000000   121803.8281250000   91905.10937500000   135828.2812500000   124732.1093750000   113700.6093750000   121921.6484375000   124336.8906250000   107250.7656250000   144769.4843750000   199292.7500000000   213536.1718750000   236132.5625000000   266899.4062500000   305127.7500000000   341743.8437500000   392130.8437500000   293231.2812500000   250698.5468750000   320349.0000000000   395749.8125000000   499584.4375000000   445484.4062500000   964963.8750000000   1180643.000000000   1382627.000000000   1303237.125000000
2008-09-19/10:00:51.066   107906.8750000000   78014.83593750000   108219.7109375000   108418.0468750000   114739.2968750000   121246.2578125000   109623.3515625000   104159.2265625000   135828.2968750000   143442.1250000000   120017.3671875000   109087.7031250000   111248.7031250000   127360.4687500000   165451.0781250000   120998.5781250000   161992.4531250000   198046.2343750000   251199.2500000000   248919.2500000000   374291.5937500000   359452.6562500000   309522.1875000000   234524.2656250000   320349.0312500000   474901.9687500000   499584.4687500000   553018.6875000000   934807.1250000000   1239679.750000000   1382627.125000000   1303237.250000000
2008-09-19/10:00:54.068   119896.6250000000   114021.9921875000   108219.7031250000   114441.3203125000   102661.3750000000   115183.8828125000   121803.8281250000   128667.5078125000   111132.0312500000   149678.7968750000   132650.8906250000   128338.6406250000   130881.0000000000   120657.2187500000   130981.7968750000   170822.0468750000   213536.1718750000   205663.4843750000   219798.9218750000   256949.0000000000   358017.6875000000   326774.5312500000   325813.1250000000   291134.4687500000   288313.5625000000   427410.5625000000   499584.4375000000   522294.4375000000   964963.8750000000   1180643.000000000   1267398.875000000   1359904.500000000
2008-09-19/10:00:57.071   125891.5234375000   102019.5937500000   126256.5000000000   108418.0468750000   114739.2968750000   103059.1796875000   103533.1171875000   134794.5937500000   123480.1562500000   106022.1562500000   132650.8906250000   141172.6406250000   150513.3593750000   140766.9531250000   103406.5000000000   163704.4062500000   169355.8281250000   205663.5000000000   251199.2500000000   256949.0156250000   341743.8750000000   392130.8750000000   309522.1875000000   242611.4062500000   304331.2812500000   443241.0312500000   499584.4687500000   553018.6875000000   1025277.937500000   1298716.875000000   1325012.875000000   1359904.625000000
2008-09-19/10:01:00.073   125891.5234375000   90017.20312500000   108219.7109375000   114441.3281250000   126817.2343750000   96996.82812500000   115713.5937500000   122540.4375000000   111132.0390625000   130968.7812500000   138967.6718750000   128338.6484375000   104704.6171875000   127360.4687500000   137875.6562500000   163704.4062500000   184082.5937500000   182811.7500000000   282599.6562500000   305127.7812500000   325470.0625000000   310435.5312500000   325813.1250000000   250698.5781250000   288313.5937500000   490732.4687500000   562034.5625000000   491570.3750000000   964963.9375000000   1239679.750000000   1325012.875000000   1246570.250000000
2008-09-19/10:01:03.075   119896.6250000000   132025.6406250000   108219.7031250000   120464.6015625000   138895.1718750000   96996.82031250000   109623.3437500000   104159.2187500000   92609.89843750000   137205.4375000000   138967.6562500000   160423.6562500000   137425.1093750000   154173.4687500000   144769.4843750000   113880.9531250000   176719.1875000000   152342.8281250000   211948.8593750000   232859.7187500000   358017.6875000000   343113.5625000000   358395.0625000000   218349.9531250000   272295.9062500000   459071.4375000000   499584.4375000000   491570.3437500000   904650.3750000000   1357754.250000000   1209785.500000000   1359904.500000000
2008-09-19/10:01:06.078   113901.7500000000   138026.8750000000   138281.0468750000   138534.4843750000   114739.2968750000   121246.2578125000   97442.89062500000   98032.17187500000   135828.2968750000   143442.1250000000   145284.4531250000   115504.6796875000   130881.0078125000   120657.2265625000   144769.5000000000   128116.1953125000   132539.0468750000   220898.0312500000   235499.0781250000   289068.1562500000   374291.5937500000   326774.5625000000   293231.2812500000   250698.5781250000   288313.5937500000   443241.0312500000   483972.0312500000   522294.4687500000   964963.9375000000   1298716.875000000   1325012.875000000   1303237.250000000
2008-09-19/10:01:09.080   95917.12500000000   120023.2031250000   96195.20312500000   126487.8906250000   120778.2500000000   133371.0000000000   97442.88281250000   128667.5078125000   104957.9843750000   118495.4453125000   145284.4375000000   134755.6250000000   143969.2343750000   120657.2187500000   130981.7968750000   149469.0937500000   132539.0312500000   198046.2187500000   227648.9843750000   273008.5625000000   325470.0312500000   408470.0000000000   252504.1250000000   234524.2343750000   336366.7500000000   427410.5625000000   468359.5625000000   522294.4375000000   964963.8750000000   1180643.000000000   1267398.875000000   1303237.125000000
2008-09-19/10:01:12.083   119896.6328125000   108020.7890625000   126256.5000000000   132511.1875000000   132856.2031250000   121246.2578125000   140074.5937500000   122540.4375000000   142002.3750000000   112258.8046875000   138967.6718750000   141172.6406250000   150513.3593750000   120657.2265625000   137875.6562500000   149469.0937500000   139902.3906250000   167577.2812500000   298299.9062500000   256949.0156250000   325470.0625000000   375791.7500000000   244358.7500000000   250698.5781250000   320349.0312500000   411580.2187500000   499584.4687500000   491570.3750000000   1025277.937500000   1239679.750000000   1325012.875000000   1303237.250000000
2008-09-19/10:01:15.085   107906.8671875000   138026.8750000000   108219.7031250000   114441.3203125000   102661.3750000000   115183.8828125000   109623.3437500000   91905.10937500000   142002.3593750000   130968.7734375000   151601.2187500000   128338.6406250000   157057.4843750000   160876.7343750000   137875.6406250000   128116.1875000000   154629.0781250000   167577.2656250000   251199.2187500000   240889.4687500000   325470.0312500000   359452.6250000000   309522.1875000000   250698.5468750000   304331.2812500000   411580.1875000000   483972.0000000000   430122.4687500000   1025277.812500000   1298716.750000000   1209785.500000000   1246570.125000000
2008-09-19/10:01:18.087   113901.7500000000   120023.2109375000   120244.2343750000   126487.8984375000   102661.3828125000   103059.1796875000   109623.3515625000   98032.17187500000   104957.9921875000   143442.1250000000   138967.6718750000   134755.6406250000   130881.0078125000   134063.7031250000   117194.1406250000   156586.7500000000   154629.0937500000   198046.2343750000   204098.8281250000   273008.5937500000   292922.5312500000   343113.5937500000   358395.0937500000   218349.9687500000   256278.2812500000   459071.4687500000   468359.5937500000   491570.3750000000   934807.1250000000   1298716.875000000   1209785.625000000   1246570.250000000
2008-09-19/10:01:21.090   107906.8750000000   114022.0000000000   96195.21093750000   108418.0468750000   96622.42968750000   84872.14843750000   109623.3515625000   116413.3593750000   117306.0937500000   93548.87500000000   113700.6171875000   134755.6406250000   117792.8046875000   120657.2265625000   124087.9687500000   149469.0937500000   161992.4531250000   167577.2812500000   227649.0000000000   305127.7812500000   325470.0625000000   359452.6562500000   276940.4062500000   210262.8437500000   352384.5625000000   459071.4687500000   530809.5000000000   476208.3750000000   1025277.937500000   1357754.375000000   1382627.125000000   1246570.250000000
2008-09-19/10:01:24.092   101911.9921875000   90017.19531250000   96195.20312500000   102394.7734375000   102661.3750000000   90934.48437500000   109623.3437500000   104159.2187500000   92609.89843750000   87312.24218750000   94750.37500000000   121921.6484375000   91616.45312500000   113953.9921875000   124087.9609375000   142351.4531250000   154629.0781250000   198046.2187500000   282599.6250000000   256949.0000000000   309196.2500000000   392130.8437500000   276940.4062500000   234524.2343750000   272295.9062500000   427410.5625000000   452747.1562500000   522294.4375000000   964963.8750000000   1298716.750000000   1152172.500000000   1246570.125000000
2008-09-19/10:01:27.095   95917.13281250000   102019.5937500000   90182.96875000000   120464.6093750000   108700.3359375000   84872.14843750000   109623.3515625000   104159.2265625000   123480.1562500000   68602.38281250000   94750.38281250000   109087.7031250000   150513.3593750000   107250.7734375000   137875.6562500000   135233.8281250000   206172.7812500000   167577.2812500000   282599.6562500000   256949.0156250000   309196.2812500000   375791.7500000000   325813.1250000000   250698.5781250000   272295.9375000000   474901.9687500000   452747.2187500000   522294.4687500000   1025277.937500000   1239679.750000000   1325012.875000000   1246570.250000000
2008-09-19/10:01:30.097   83927.40625000000   138026.8750000000   96195.20312500000   96371.50781250000   108700.3281250000   121246.2500000000   91352.66406250000   91905.10937500000   104957.9843750000   112258.7968750000   120017.3593750000   83419.85156250000   117792.7890625000   120657.2187500000   130981.7968750000   156586.7343750000   139902.3750000000   213280.7343750000   266899.4062500000   248919.2343750000   325470.0312500000   261418.6718750000   325813.1250000000   242611.3906250000   336366.7500000000   379919.4687500000   483972.0000000000   522294.4375000000   964963.8750000000   1239679.625000000   1209785.500000000   1246570.125000000
2008-09-19/10:01:33.099   113901.7500000000   84016.01562500000   90182.96875000000   102394.7812500000   96622.42968750000   109121.5312500000   97442.89062500000   104159.2265625000   98783.94531250000   99785.51562500000   113700.6171875000   121921.6640625000   111248.7031250000   140766.9531250000   144769.5000000000   142351.4531250000   169355.8281250000   175194.5156250000   235499.0781250000   232859.7343750000   325470.0625000000   326774.5625000000   325813.1250000000   242611.4062500000   336366.7812500000   379919.5000000000   499584.4687500000   553018.6875000000   964963.9375000000   1298716.875000000   1267399.000000000   1189903.625000000
2008-09-19/10:01:36.102   107906.8750000000   114022.0000000000   126256.5000000000   126487.8984375000   78505.61718750000   115183.8906250000   133984.3437500000   79651.03125000000   92609.90625000000   106022.1562500000   94750.38281250000   121921.6640625000   104704.6171875000   100547.5546875000   158557.2187500000   170822.0625000000   154629.0937500000   144725.6406250000   243349.1562500000   240889.4843750000   292922.5312500000   375791.7500000000   293231.2812500000   274960.0937500000   288313.5937500000   411580.2187500000   530809.5000000000   522294.4687500000   1085592.375000000   1180643.125000000   1267399.000000000   1303237.250000000
2008-09-19/10:01:39.104   113901.7421875000   84016.01562500000   96195.20312500000   96371.50781250000   96622.42187500000   109121.5234375000   97442.88281250000   98032.16406250000   104957.9843750000   124732.1093750000   120017.3593750000   134755.6250000000   130881.0000000000   107250.7656250000   151663.3437500000   142351.4531250000   184082.5781250000   190428.9687500000   235499.0625000000   256949.0000000000   309196.2500000000   343113.5625000000   325813.1250000000   258785.7187500000   304331.2812500000   459071.4375000000   499584.4375000000   553018.6250000000   1025277.812500000   1239679.625000000   1382627.000000000   1246570.125000000
2008-09-19/10:01:42.107   101912.0000000000   114022.0000000000   120244.2343750000   102394.7812500000   84544.55468750000   96996.82812500000   133984.3437500000   91905.11718750000   104957.9921875000   106022.1562500000   120017.3671875000   96253.76562500000   130881.0078125000   113954.0000000000   103406.5000000000   142351.4531250000   169355.8281250000   205663.5000000000   219798.9375000000   256949.0156250000   292922.5312500000   326774.5625000000   276940.4062500000   242611.4062500000   272295.9375000000   411580.2187500000   499584.4687500000   522294.4687500000   1025277.937500000   1180643.125000000   1209785.625000000   1303237.250000000
2008-09-19/10:01:45.109   107906.8671875000   126024.4218750000   78158.49218750000   102394.7734375000   102661.3750000000   103059.1718750000   97442.88281250000   110286.2812500000   92609.89843750000   106022.1484375000   107383.8593750000   89836.80468750000   98160.52343750000   107250.7656250000   124087.9609375000   156586.7343750000   191445.9687500000   175194.5000000000   251199.2187500000   289068.1562500000   309196.2500000000   310435.5312500000   276940.4062500000   242611.3906250000   336366.7500000000   379919.4687500000   562034.5000000000   553018.6250000000   964963.8750000000   1298716.750000000   1267398.875000000   1303237.125000000
2008-09-19/10:01:48.111   107906.8750000000   120023.2109375000   114231.9687500000   102394.7812500000   108700.3359375000   103059.1796875000   115713.5937500000   91905.11718750000   92609.90625000000   93548.87500000000   88433.64843750000   134755.6406250000   137425.1250000000   120657.2265625000   151663.3593750000   120998.5781250000   161992.4531250000   205663.5000000000   196248.7812500000   305127.7812500000   309196.2812500000   392130.8750000000   309522.1875000000   274960.0937500000   304331.2812500000   395749.8437500000   483972.0312500000   522294.4687500000   964963.9375000000   1239679.750000000   1325012.875000000   1246570.250000000
2008-09-19/10:01:51.114   101912.0000000000   120023.2109375000   96195.21093750000   102394.7812500000   120778.2578125000   90934.48437500000   103533.1171875000   104159.2265625000   104957.9921875000   118495.4609375000   126334.1328125000   96253.76562500000   98160.53125000000   127360.4687500000   151663.3593750000   170822.0625000000   169355.8281250000   213280.7500000000   211948.8750000000   256949.0156250000   325470.0625000000   294096.5625000000   293231.2812500000   234524.2656250000   320349.0312500000   364089.1875000000   499584.4687500000   553018.6875000000   964963.9375000000   1180643.125000000   1209785.625000000   1303237.250000000
2008-09-19/10:01:54.116   83927.40625000000   108020.7812500000   126256.4921875000   102394.7734375000   120778.2500000000   103059.1718750000   109623.3437500000   128667.5078125000   98783.93750000000   118495.4453125000   164234.7968750000   109087.6953125000   98160.52343750000   107250.7656250000   124087.9609375000   170822.0468750000   206172.7656250000   182811.7343750000   251199.2187500000   256949.0000000000   309196.2500000000   326774.5312500000   342104.0625000000   291134.4687500000   304331.2812500000   411580.1875000000   452747.1562500000   583742.9375000000   1025277.812500000   1180643.000000000   1267398.875000000   1359904.500000000
2008-09-19/10:01:57.119   95917.13281250000   102019.5937500000   90182.96875000000   96371.51562500000   90583.49218750000   115183.8906250000   115713.5937500000   91905.11718750000   98783.94531250000   112258.8046875000   107383.8671875000   109087.7031250000   124336.9062500000   127360.4687500000   130981.8046875000   199292.7656250000   184082.5937500000   198046.2343750000   227649.0000000000   289068.1562500000   309196.2812500000   392130.8750000000   325813.1250000000   291134.5000000000   320349.0312500000   443241.0312500000   437134.8437500000   522294.4687500000   1025277.937500000   1239679.750000000   1209785.625000000   1359904.625000000
2008-09-19/10:02:00.121   113901.7421875000   114021.9921875000   102207.4531250000   78301.74218750000   108700.3281250000   103059.1718750000   127894.0781250000   104159.2187500000   117306.0859375000   99785.50781250000   101067.1171875000   96253.75781250000   124336.8906250000   113953.9921875000   144769.4843750000   156586.7343750000   161992.4531250000   175194.5000000000   235499.0625000000   248919.2343750000   341743.8437500000   310435.5312500000   309522.1875000000   258785.7187500000   288313.5625000000   459071.4375000000   499584.4375000000   553018.6250000000   1025277.812500000   1121606.875000000   1325012.750000000   1246570.125000000
2008-09-19/10:02:03.124   95917.13281250000   120023.2109375000   102207.4609375000   126487.8984375000   72466.69531250000   109121.5312500000   79172.24218750000   128667.5156250000   117306.0937500000   99785.51562500000   138967.6718750000   96253.76562500000   117792.8046875000   134063.7031250000   144769.5000000000   163704.4062500000   176719.2031250000   190428.9843750000   211948.8750000000   273008.5937500000   358017.7187500000   326774.5625000000   276940.4062500000   291134.5000000000   320349.0312500000   443241.0312500000   499584.4687500000   476208.3750000000   1025277.937500000   1239679.750000000   1267399.000000000   1246570.250000000
2008-09-19/10:02:06.126   89922.26562500000   114021.9921875000   102207.4531250000   108418.0390625000   102661.3750000000   84872.14062500000   140074.5937500000   91905.10937500000   86435.86718750000   112258.7968750000   107383.8593750000   147589.6406250000   124336.8906250000   107250.7656250000   103406.4921875000   177939.7187500000   191445.9687500000   228515.2812500000   211948.8593750000   232859.7187500000   341743.8437500000   359452.6250000000   276940.4062500000   274960.0937500000   256278.2656250000   443241.0000000000   452747.1562500000   553018.6250000000   1025277.812500000   1180643.000000000   1325012.750000000   1133237.375000000
2008-09-19/10:02:09.128   95917.13281250000   84016.01562500000   108219.7109375000   90348.25000000000   120778.2578125000   96996.82812500000   121803.8359375000   91905.11718750000   104957.9921875000   112258.8046875000   120017.3671875000   102670.7343750000   124336.9062500000   154173.4687500000   124087.9687500000   156586.7500000000   191445.9843750000   198046.2343750000   251199.2500000000   305127.7812500000   341743.8750000000   326774.5625000000   309522.1875000000   258785.7500000000   256278.2812500000   459071.4687500000   483972.0312500000   553018.6875000000   1025277.937500000   1298716.875000000   1325012.875000000   1189903.625000000
2008-09-19/10:02:12.131   113901.7500000000   114022.0000000000   90182.96875000000   108418.0468750000   114739.2968750000   96996.82812500000   127894.0859375000   116413.3593750000   123480.1562500000   124732.1171875000   107383.8671875000   109087.7031250000   124336.9062500000   134063.7031250000   151663.3593750000   149469.0937500000   228263.0312500000   175194.5156250000   211948.8750000000   248919.2500000000   325470.0625000000   375791.7500000000   293231.2812500000   234524.2656250000   304331.2812500000   427410.5937500000   468359.5937500000   491570.3750000000   1025277.937500000   1239679.750000000   1267399.000000000   1246570.250000000
2008-09-19/10:02:15.133   77932.55468750000   84016.01562500000   90182.96093750000   90348.24218750000   96622.42187500000   109121.5234375000   91352.66406250000   98032.16406250000   92609.89843750000   99785.50781250000   88433.64062500000   115504.6718750000   111248.6953125000   134063.7031250000   158557.2031250000   170822.0468750000   191445.9687500000   213280.7343750000   172698.6875000000   337247.0937500000   309196.2500000000   326774.5312500000   276940.4062500000   258785.7187500000   288313.5625000000   427410.5625000000   468359.5625000000   553018.6250000000   1025277.812500000   1239679.625000000   1209785.500000000   1189903.500000000
2008-09-19/10:02:18.136   65942.88281250000   84016.01562500000   96195.21093750000   90348.25000000000   108700.3359375000   115183.8906250000   121803.8359375000   85778.07031250000   98783.94531250000   81075.61718750000   94750.38281250000   134755.6406250000   124336.9062500000   120657.2265625000   151663.3593750000   163704.4062500000   191445.9843750000   236132.5937500000   251199.2500000000   256949.0156250000   309196.2812500000   343113.5937500000   309522.1875000000   210262.8437500000   304331.2812500000   379919.5000000000   468359.5937500000   491570.3750000000   1025277.937500000   1298716.875000000   1382627.125000000   1246570.250000000
2008-09-19/10:02:21.138   83927.41406250000   120023.2109375000   84170.73437500000   78301.75000000000   102661.3828125000   90934.48437500000   103533.1171875000   122540.4375000000   104957.9921875000   137205.4531250000   126334.1328125000   115504.6796875000   117792.8046875000   147470.2187500000   137875.6562500000   177939.7343750000   213536.1875000000   167577.2812500000   211948.8750000000   273008.5937500000   309196.2812500000   343113.5937500000   260649.5625000000   226437.1093750000   304331.2812500000   474901.9687500000   437134.8437500000   491570.3750000000   964963.9375000000   1239679.750000000   1152172.625000000   1246570.250000000
2008-09-19/10:02:24.140   77932.55468750000   96018.39062500000   102207.4531250000   78301.74218750000   108700.3281250000   115183.8828125000   97442.88281250000   98032.16406250000   111132.0312500000   124732.1093750000   113700.6093750000   115504.6718750000   91616.45312500000   134063.7031250000   103406.4921875000   170822.0468750000   206172.7656250000   190428.9687500000   211948.8593750000   273008.5625000000   358017.6875000000   294096.5312500000   309522.1875000000   274960.0937500000   304331.2812500000   474901.9375000000   499584.4375000000   522294.4375000000   964963.8750000000   1239679.625000000   1267398.875000000   1246570.125000000
2008-09-19/10:02:27.143   71937.71875000000   96018.39843750000   78158.50000000000   102394.7812500000   72466.69531250000   84872.14843750000   91352.67187500000   98032.17187500000   111132.0390625000   99785.51562500000   113700.6171875000   115504.6796875000   104704.6171875000   120657.2265625000   130981.8046875000   163704.4062500000   198809.3750000000   213280.7500000000   251199.2500000000   256949.0156250000   309196.2812500000   326774.5625000000   325813.1250000000   258785.7500000000   352384.5625000000   459071.4687500000   468359.5937500000   553018.6875000000   964963.9375000000   1180643.125000000   1209785.625000000   1246570.250000000
2008-09-19/10:02:30.145   101911.9921875000   102019.5859375000   78158.49218750000   90348.24218750000   84544.54687500000   84872.14062500000   97442.88281250000   110286.2812500000   86435.86718750000   143442.1250000000   113700.6093750000   121921.6484375000   124336.8906250000   87141.12500000000   117194.1328125000   163704.3906250000   206172.7656250000   258984.4531250000   219798.9218750000   256949.0000000000   341743.8437500000   392130.8437500000   325813.1250000000   274960.0937500000   272295.9062500000   395749.8125000000   421522.4687500000   491570.3437500000   964963.8750000000   1298716.750000000   1152172.500000000   1246570.125000000
2008-09-19/10:02:33.148   95917.13281250000   78014.83593750000   102207.4609375000   90348.25000000000   84544.55468750000   103059.1796875000   109623.3515625000   110286.2890625000   129654.2265625000   112258.8046875000   120017.3671875000   134755.6406250000   111248.7031250000   160876.7500000000   165451.0781250000   142351.4531250000   206172.7812500000   182811.7500000000   243349.1562500000   248919.2500000000   341743.8750000000   359452.6562500000   293231.2812500000   274960.0937500000   320349.0312500000   459071.4687500000   452747.2187500000   522294.4687500000   1025277.937500000   1298716.875000000   1325012.875000000   1189903.625000000
2008-09-19/10:02:36.150   83927.40625000000   84016.01562500000   84170.72656250000   78301.74218750000   72466.68750000000   103059.1718750000   103533.1093750000   128667.5078125000   129654.2187500000   130968.7734375000   88433.64062500000   115504.6718750000   117792.7890625000   134063.7031250000   137875.6406250000   170822.0468750000   169355.8125000000   175194.5000000000   235499.0625000000   256949.0000000000   358017.6875000000   359452.6250000000   236213.3281250000   274960.0937500000   304331.2812500000   411580.1875000000   483972.0000000000   460846.3437500000   964963.8750000000   1180643.000000000   1267398.875000000   1246570.125000000
2008-09-19/10:02:39.152   77932.56250000000   96018.39843750000   84170.73437500000   78301.75000000000   96622.42968750000   78809.82031250000   97442.89062500000   104159.2265625000   142002.3750000000   99785.51562500000   113700.6171875000   102670.7343750000   98160.53125000000   113954.0000000000   137875.6562500000   156586.7500000000   161992.4531250000   220898.0312500000   219798.9375000000   248919.2500000000   309196.2812500000   310435.5312500000   309522.1875000000   258785.7500000000   272295.9375000000   348258.9062500000   452747.2187500000   553018.6875000000   964963.9375000000   1298716.875000000   1209785.625000000   1189903.625000000
2008-09-19/10:02:42.155   71937.71875000000   78014.83593750000   84170.73437500000   90348.25000000000   84544.55468750000   84872.14843750000   91352.67187500000   134794.5937500000   104957.9921875000   112258.8046875000   126334.1328125000   109087.7031250000   111248.7031250000   120657.2265625000   124087.9687500000   163704.4062500000   184082.5937500000   198046.2343750000   219798.9375000000   232859.7343750000   341743.8750000000   359452.6562500000   309522.1875000000   226437.1093750000   248269.4843750000   427410.5937500000   499584.4687500000   491570.3750000000   1025277.937500000   1239679.750000000   1209785.625000000   1246570.250000000
2008-09-19/10:02:45.157   71937.71093750000   90017.19531250000   84170.72656250000   90348.24218750000   108700.3281250000   96996.82031250000   79172.23437500000   116413.3515625000   129654.2187500000   112258.7968750000   107383.8593750000   102670.7265625000   98160.52343750000   120657.2187500000   137875.6406250000   149469.0937500000   184082.5781250000   205663.4843750000   251199.2187500000   248919.2343750000   276648.7812500000   375791.7187500000   293231.2812500000   258785.7187500000   288313.5625000000   443241.0000000000   468359.5625000000   553018.6250000000   964963.8750000000   1239679.625000000   1267398.875000000   1246570.125000000
2008-09-19/10:02:48.160   71937.71875000000   96018.39843750000   90182.96875000000   90348.25000000000   78505.61718750000   84872.14843750000   115713.5937500000   98032.17187500000   123480.1562500000   106022.1562500000   138967.6718750000   128338.6484375000   111248.7031250000   100547.5546875000   130981.8046875000   135233.8281250000   176719.2031250000   205663.5000000000   211948.8750000000   289068.1562500000   309196.2812500000   310435.5312500000   309522.1875000000   258785.7500000000   304331.2812500000   395749.8437500000   483972.0312500000   491570.3750000000   1025277.937500000   1239679.750000000   1209785.625000000   1246570.250000000
2008-09-19/10:02:51.162   83927.40625000000   90017.19531250000   108219.7031250000   108418.0390625000   114739.2890625000   96996.82031250000   97442.88281250000   110286.2812500000   98783.93750000000   106022.1484375000   94750.37500000000   109087.6953125000   111248.6953125000   113953.9921875000   117194.1328125000   149469.0937500000   169355.8125000000   236132.5625000000   211948.8593750000   256949.0000000000   292922.5000000000   326774.5312500000   260649.5468750000   258785.7187500000   304331.2812500000   395749.8125000000   499584.4375000000   553018.6250000000   964963.8750000000   1298716.750000000   1209785.500000000   1303237.125000000
2008-09-19/10:02:54.164   113901.7500000000   84016.01562500000   96195.21093750000   96371.51562500000   108700.3359375000   121246.2578125000   115713.5937500000   128667.5156250000   117306.0937500000   130968.7812500000   126334.1328125000   96253.76562500000   117792.8046875000   100547.5546875000   117194.1406250000   156586.7500000000   154629.0937500000   198046.2343750000   243349.1562500000   273008.5937500000   341743.8750000000   310435.5312500000   293231.2812500000   234524.2656250000   304331.2812500000   427410.5937500000   452747.2187500000   476208.3750000000   934807.1250000000   1239679.750000000   1267399.000000000   1189903.625000000
2008-09-19/10:02:57.167   83927.40625000000   90017.19531250000   108219.7031250000   84324.99218750000   114739.2890625000   90934.48437500000   103533.1093750000   110286.2812500000   80261.84375000000   118495.4453125000   126334.1171875000   141172.6250000000   98160.52343750000   127360.4609375000   144769.4843750000   128116.1875000000   154629.0781250000   213280.7343750000   219798.9218750000   248919.2343750000   341743.8437500000   310435.5312500000   309522.1875000000   234524.2343750000   304331.2812500000   395749.8125000000   483972.0000000000   522294.4375000000   964963.8750000000   1180643.000000000   1325012.750000000   1303237.125000000
2008-09-19/10:03:00.169   59948.04687500000   102019.5937500000   96195.21093750000   108418.0468750000   102661.3828125000   103059.1796875000   121803.8359375000   110286.2890625000   123480.1562500000   137205.4531250000   120017.3671875000   115504.6796875000   111248.7031250000   113954.0000000000   130981.8046875000   120998.5781250000   191445.9843750000   182811.7500000000   235499.0781250000   232859.7343750000   309196.2812500000   375791.7500000000   276940.4062500000   218349.9687500000   288313.5937500000   364089.1875000000   483972.0312500000   553018.6875000000   904650.4375000000   1121606.875000000   1267399.000000000   1246570.250000000
2008-09-19/10:03:03.172   95917.13281250000   78014.83593750000   72146.27343750000   102394.7812500000   90583.49218750000   96996.82812500000   115713.5937500000   122540.4375000000   104957.9921875000   93548.87500000000   113700.6171875000   134755.6406250000   104704.6171875000   107250.7734375000   124087.9687500000   128116.1953125000   184082.5937500000   220898.0312500000   211948.8750000000   289068.1562500000   325470.0625000000   343113.5937500000   309522.1875000000   307308.9062500000   304331.2812500000   411580.2187500000   499584.4687500000   522294.4687500000   1025277.937500000   1180643.125000000   1267399.000000000   1246570.250000000
2008-09-19/10:03:06.174   95917.12500000000   84016.01562500000   108219.7031250000   90348.24218750000   78505.61718750000   127308.6171875000   115713.5781250000   110286.2812500000   104957.9843750000   99785.50781250000   132650.8906250000   96253.75781250000   104704.6093750000   113953.9921875000   103406.4921875000   135233.8125000000   206172.7656250000   220898.0156250000   243349.1406250000   256949.0000000000   341743.8437500000   343113.5625000000   293231.2812500000   274960.0937500000   304331.2812500000   379919.4687500000   452747.1562500000   522294.4375000000   964963.8750000000   1180643.000000000   1209785.500000000   1189903.500000000
2008-09-19/10:03:09.177   77932.56250000000   102019.5937500000   96195.21093750000   78301.75000000000   102661.3828125000   109121.5312500000   127894.0859375000   116413.3593750000   123480.1562500000   137205.4531250000   88433.64843750000   115504.6796875000   111248.7031250000   127360.4687500000   137875.6562500000   135233.8281250000   176719.2031250000   190428.9843750000   204098.8281250000   289068.1562500000   325470.0625000000   310435.5312500000   293231.2812500000   242611.4062500000   320349.0312500000   395749.8437500000   421522.5000000000   522294.4687500000   964963.9375000000   1239679.750000000   1267399.000000000   1303237.250000000
2008-09-19/10:03:12.179   113901.7500000000   102019.5937500000   102207.4609375000   108418.0468750000   96622.42968750000   109121.5312500000   73082.03906250000   128667.5156250000   98783.94531250000   137205.4531250000   113700.6171875000   134755.6406250000   124336.9062500000   120657.2265625000   144769.5000000000   199292.7656250000   213536.1875000000   213280.7500000000   235499.0781250000   256949.0156250000   341743.8750000000   326774.5625000000   309522.1875000000   242611.4062500000   288313.5937500000   427410.5937500000   483972.0312500000   476208.3750000000   1085592.375000000   1180643.125000000   1152172.625000000   1189903.625000000
2008-09-19/10:03:15.181   65942.87500000000   96018.39062500000   84170.72656250000   84324.99218750000   78505.61718750000   96996.82031250000   109623.3437500000   140921.6875000000   148176.4531250000   112258.7968750000   138967.6562500000   102670.7265625000   104704.6093750000   107250.7656250000   158557.2031250000   185057.3906250000   147265.7343750000   205663.4843750000   243349.1406250000   240889.4687500000   292922.5000000000   310435.5312500000   293231.2812500000   218349.9531250000   288313.5625000000   443241.0000000000   468359.5625000000   522294.4375000000   1025277.812500000   1239679.625000000   1267398.875000000   1246570.125000000
2008-09-19/10:03:18.184   113901.7500000000   114022.0000000000   72146.27343750000   120464.6093750000   90583.49218750000   90934.48437500000   103533.1171875000   91905.11718750000   123480.1562500000   112258.8046875000   101067.1250000000   134755.6406250000   104704.6171875000   107250.7734375000   151663.3593750000   185057.4062500000   176719.2031250000   190428.9843750000   204098.8281250000   305127.7812500000   325470.0625000000   310435.5312500000   252504.1562500000   258785.7500000000   304331.2812500000   411580.2187500000   468359.5937500000   553018.6875000000   1025277.937500000   1180643.125000000   1267399.000000000   1303237.250000000
2008-09-19/10:03:21.186   95917.12500000000   66012.49218750000   90182.96093750000   96371.50781250000   114739.2890625000   115183.8828125000   103533.1093750000   104159.2187500000   129654.2187500000   118495.4453125000   107383.8593750000   83419.85156250000   91616.45312500000   113953.9921875000   144769.4843750000   170822.0468750000   161992.4531250000   213280.7343750000   204098.8125000000   232859.7187500000   325470.0312500000   326774.5312500000   236213.3281250000   226437.0937500000   288313.5625000000   411580.1875000000   483972.0000000000   522294.4375000000   964963.8750000000   1121606.875000000   1209785.500000000   1246570.125000000
2008-09-19/10:03:24.189   77932.56250000000   84016.01562500000   96195.21093750000   96371.51562500000   102661.3828125000   90934.48437500000   115713.5937500000   98032.17187500000   92609.90625000000   106022.1562500000   113700.6171875000   109087.7031250000   111248.7031250000   107250.7734375000   151663.3593750000   156586.7500000000   154629.0937500000   198046.2343750000   204098.8281250000   248919.2500000000   341743.8750000000   392130.8750000000   260649.5625000000   274960.0937500000   320349.0312500000   395749.8437500000   499584.4687500000   522294.4687500000   1085592.375000000   1239679.750000000   1209785.625000000   1133237.500000000
2008-09-19/10:03:27.191   107906.8671875000   66012.49218750000   90182.96093750000   96371.50781250000   96622.42187500000   103059.1718750000   109623.3437500000   128667.5078125000   86435.86718750000   93548.86718750000   126334.1171875000   109087.6953125000   85072.38281250000   120657.2187500000   117194.1328125000   185057.3906250000   184082.5781250000   175194.5000000000   282599.6250000000   256949.0000000000   292922.5000000000   326774.5312500000   276940.4062500000   250698.5468750000   288313.5625000000   395749.8125000000   421522.4687500000   522294.4375000000   1085592.250000000   1180643.000000000   1209785.500000000   1189903.500000000
2008-09-19/10:03:30.193   101912.0000000000   84016.01562500000   78158.50000000000   96371.51562500000   72466.69531250000   103059.1796875000   91352.67187500000   98032.17187500000   123480.1562500000   124732.1171875000   113700.6171875000   128338.6484375000   137425.1250000000   134063.7031250000   117194.1406250000   206410.4531250000   198809.3750000000   213280.7500000000   227649.0000000000   289068.1562500000   309196.2812500000   359452.6562500000   244358.7500000000   258785.7500000000   272295.9375000000   427410.5937500000   499584.4687500000   553018.6875000000   1025277.937500000   1239679.750000000   1209785.625000000   1076571.625000000
2008-09-19/10:03:33.196   89922.27343750000   96018.39843750000   96195.21093750000   90348.25000000000   108700.3359375000   103059.1796875000   97442.89062500000   104159.2265625000   123480.1562500000   106022.1562500000   101067.1250000000   128338.6484375000   130881.0078125000   134063.7031250000   144769.5000000000   163704.4062500000   198809.3750000000   182811.7500000000   204098.8281250000   256949.0156250000   309196.2812500000   326774.5625000000   260649.5625000000   242611.4062500000   304331.2812500000   411580.2187500000   483972.0312500000   583743.0000000000   1025277.937500000   1180643.125000000   1325012.875000000   1246570.250000000
2008-09-19/10:03:36.198   83927.40625000000   84016.01562500000   84170.72656250000   90348.24218750000   96622.42187500000   109121.5234375000   91352.66406250000   116413.3515625000   117306.0859375000   124732.1093750000   132650.8906250000   115504.6718750000   143969.2343750000   127360.4609375000   144769.4843750000   149469.0937500000   176719.1875000000   182811.7343750000   235499.0625000000   273008.5625000000   325470.0312500000   343113.5625000000   293231.2812500000   218349.9531250000   232251.8593750000   364089.1562500000   437134.8125000000   522294.4375000000   964963.8750000000   1180643.000000000   1267398.875000000   1303237.125000000
2008-09-19/10:03:39.201   71937.71875000000   84016.01562500000   72146.27343750000   78301.75000000000   114739.2968750000   121246.2578125000   115713.5937500000   104159.2265625000   111132.0390625000   130968.7812500000   138967.6718750000   102670.7343750000   124336.9062500000   127360.4687500000   151663.3593750000   163704.4062500000   198809.3750000000   198046.2343750000   243349.1562500000   248919.2500000000   292922.5312500000   326774.5625000000   276940.4062500000   242611.4062500000   288313.5937500000   411580.2187500000   390297.9062500000   553018.6875000000   1025277.937500000   1180643.125000000   1382627.125000000   1246570.250000000
2008-09-19/10:03:42.203   89922.30468750000   84016.05468750000   96195.25000000000   96371.55468750000   108700.3750000000   127308.6796875000   97442.92968750000   98032.21093750000   123480.2109375000   130968.8359375000   107383.9062500000   115504.7265625000   124336.9531250000   147470.2812500000   130981.8593750000   142351.5156250000   154629.1562500000   198046.3125000000   211948.9687500000   208770.5937500000   309196.4062500000   359452.8125000000   293231.4062500000   258785.8437500000   272296.0312500000   395750.0000000000   530809.6875000000   522294.6875000000   1025278.312500000   1180643.625000000   1325013.375000000   1133237.875000000
2008-09-19/10:03:45.205   107906.9062500000   108020.8281250000   102207.4921875000   102394.8125000000   90583.51562500000   127308.6718750000   127894.1250000000   128667.5546875000   117306.1328125000   124732.1562500000   126334.1718750000   96253.79687500000   111248.7421875000   127360.5078125000   151663.4062500000   192175.1406250000   154629.1406250000   213280.8281250000   196248.8437500000   256949.0937500000   276648.9062500000   343113.6875000000   325813.2500000000   234524.3281250000   288313.6875000000   395749.9687500000   437134.9687500000   553018.8750000000   1025278.250000000   1239680.125000000   1267399.375000000   1189904.000000000
2008-09-19/10:03:48.208   113901.7968750000   84016.05468750000   114232.0156250000   84325.03125000000   120778.3046875000   90934.52343750000   97442.92968750000   128667.5703125000   111132.0859375000   124732.1640625000   132650.9531250000   115504.7265625000   111248.7500000000   134063.7656250000   130981.8593750000   185057.4687500000   198809.4531250000   190429.0625000000   211948.9687500000   273008.6875000000   276648.9062500000   343113.7187500000   260649.6718750000   226437.2031250000   288313.7187500000   427410.7812500000   468359.7812500000   614467.6875000000   1025278.312500000   1239680.250000000   1209786.125000000   1189904.125000000
2008-09-19/10:03:51.210   95917.17187500000   96018.42968750000   90183.00781250000   126487.9453125000   120778.3046875000   103059.2187500000   146164.9218750000   140921.7500000000   111132.0859375000   118495.5078125000   132650.9531250000   109087.7500000000   117792.8515625000   167580.0781250000   179238.9062500000   149469.1562500000   147265.7968750000   190429.0625000000   219799.0312500000   273008.6875000000   252238.3750000000   343113.7187500000   260649.6718750000   226437.2031250000   320349.1562500000   364089.3437500000   483972.2187500000   491570.5625000000   1025278.312500000   1239680.250000000   1209786.125000000   1246570.750000000
2008-09-19/10:03:54.212   83927.44531250000   96018.42187500000   108219.7421875000   90348.28125000000   120778.2968750000   103059.2109375000   103533.1484375000   116413.3984375000   111132.0781250000   155915.5468750000   101067.1562500000   102670.7656250000   117792.8359375000   127360.5078125000   144769.5468750000   170822.1093750000   191446.0468750000   182811.7968750000   227649.0781250000   289068.2500000000   325470.1875000000   326774.6562500000   309522.3125000000   250698.6562500000   288313.6875000000   348259.0312500000   483972.1875000000   522294.6250000000   934807.4375000000   1239680.125000000   1325013.250000000   1246570.625000000
2008-09-19/10:03:57.215   89922.30468750000   132025.7031250000   84170.76562500000   72278.53125000000   90583.52343750000   109121.5781250000   109623.3984375000   116413.4062500000   117306.1406250000   112258.8515625000   120017.4140625000   128338.7031250000   117792.8515625000   127360.5156250000   137875.7031250000   185057.4687500000   184082.6562500000   205663.5781250000   204098.9062500000   256949.1250000000   325470.1875000000   310435.6562500000   260649.6718750000   194088.6875000000   272296.0312500000   411580.3750000000   468359.7812500000   522294.6875000000   1025278.312500000   1062571.500000000   1209786.125000000   1303237.750000000
2008-09-19/10:04:00.217   95917.16406250000   114022.0312500000   84170.75781250000   120464.6484375000   108700.3671875000   84872.17968750000   115713.6250000000   128667.5546875000   104958.0234375000   112258.8437500000   145284.5000000000   121921.7031250000   111248.7421875000   127360.5078125000   158557.2656250000   199292.8281250000   147265.7812500000   167577.3281250000   227649.0781250000   240889.5625000000   292922.6250000000   310435.6562500000   219922.6406250000   226437.1875000000   304331.3750000000   348259.0312500000   499584.6250000000   522294.6250000000   1085592.625000000   1298717.250000000   1382627.625000000   1246570.625000000
2008-09-19/10:04:03.220   95917.17187500000   78014.86718750000   84170.76562500000   96371.55468750000   102661.4218750000   121246.3046875000   115713.6406250000   98032.21093750000   129654.2734375000   99785.55468750000   113700.6562500000   141172.7031250000   137425.1718750000   147470.2812500000   158557.2812500000   192175.1562500000   169355.8906250000   213280.8437500000   204098.9062500000   208770.5937500000   292922.6562500000   359452.8125000000   252504.2500000000   226437.2031250000   336366.9062500000   411580.3750000000   452747.3750000000   583743.2500000000   1025278.312500000   1180643.625000000   1267399.500000000   1246570.750000000
2008-09-19/10:04:06.222   107906.9062500000   90017.23437500000   90183.00000000000   132511.2343750000   102661.4140625000   145495.8281250000   127894.1250000000   91905.14843750000   129654.2656250000   99785.54687500000   145284.5000000000   141172.6875000000   130881.0468750000   160876.7968750000   137875.6875000000   156586.7968750000   169355.8906250000   159960.1093750000   227649.0781250000   248919.3281250000   260375.2031250000   343113.6875000000   244358.8281250000   258785.8281250000   272296.0000000000   411580.3437500000   499584.6250000000   553018.8750000000   1085592.625000000   1180643.500000000   1267399.375000000   1303237.625000000
2008-09-19/10:04:09.224   95917.17187500000   108020.8359375000   108219.7500000000   108418.0937500000   108700.3750000000   115183.9375000000   85262.48437500000   104159.2734375000   111132.0859375000   99785.55468750000   120017.4140625000   134755.7031250000   176690.0000000000   194393.2500000000   172345.0156250000   163704.4687500000   184082.6562500000   175194.5781250000   196248.8593750000   240889.5781250000   276648.9062500000   310435.6562500000   293231.4062500000   258785.8437500000   288313.7187500000   427410.7812500000   483972.2187500000   491570.5625000000   1025278.312500000   1239680.250000000   1267399.500000000   1189904.125000000
2008-09-19/10:04:12.227   107906.9062500000   90017.23437500000   108219.7421875000   102394.8125000000   90583.51562500000   90934.51562500000   115713.6250000000   116413.3984375000   129654.2656250000   112258.8437500000   138967.7187500000   141172.6875000000   150513.4062500000   194393.2343750000   151663.4062500000   156586.7968750000   161992.5156250000   198046.2968750000   251199.3281250000   305127.8750000000   325470.1875000000   277757.6875000000   252504.2343750000   258785.8281250000   320349.1250000000   443241.1562500000   421522.6250000000   522294.6250000000   1025278.250000000   1239680.125000000   1267399.375000000   1303237.625000000
2008-09-19/10:04:15.229   101912.0390625000   90017.24218750000   108219.7500000000   114441.3750000000   114739.3437500000   103059.2187500000   91352.70312500000   122540.4843750000   117306.1406250000   118495.5078125000   126334.1796875000   141172.7031250000   124336.9531250000   194393.2500000000   137875.7031250000   163704.4687500000   206172.8593750000   205663.5781250000   227649.0937500000   248919.3437500000   276648.9062500000   277757.7187500000   276940.5312500000   258785.8437500000   248269.5781250000   411580.3750000000   468359.7812500000   522294.6875000000   1025278.312500000   1239680.250000000   1209786.125000000   1246570.750000000
2008-09-19/10:04:18.232   95917.16406250000   102019.6250000000   102207.4921875000   108418.0859375000   90583.51562500000   151558.2187500000   115713.6250000000   122540.4765625000   148176.5000000000   124732.1562500000   120017.4062500000   121921.7031250000   150513.4062500000   154173.5312500000   172345.0000000000   113881.0000000000   176719.2656250000   167577.3281250000   188398.8125000000   224830.0625000000   309196.3750000000   310435.6562500000   293231.3750000000   291134.5937500000   288313.6875000000   395749.9687500000   468359.7500000000   522294.6250000000   1025278.250000000   1239680.125000000   1209786.000000000   1189904.000000000
2008-09-19/10:04:21.234   119896.6796875000   90017.24218750000   102207.5000000000   78301.78125000000   132856.2656250000   121246.3046875000   127894.1328125000   98032.21093750000   104958.0312500000   143442.1875000000   132650.9531250000   121921.7109375000   150513.4218750000   147470.2812500000   137875.7031250000   185057.4687500000   176719.2812500000   213280.8437500000   196248.8593750000   240889.5781250000   260375.2187500000   343113.7187500000   309522.3125000000   274960.2187500000   304331.4062500000   427410.7812500000   437135.0000000000   553018.8750000000   934807.5000000000   1180643.625000000   1325013.375000000   1303237.750000000
2008-09-19/10:04:24.236   137881.3593750000   114022.0312500000   132268.8125000000   132511.2343750000   90583.51562500000   127308.6718750000   115713.6250000000   104159.2578125000   98783.97656250000   137205.5000000000   151601.2812500000   141172.6875000000   137425.1718750000   180986.6406250000   144769.5468750000   156586.7968750000   169355.8906250000   152342.8906250000   211948.9531250000   248919.3281250000   309196.3750000000   277757.6875000000   293231.3750000000   250698.6562500000   336366.8750000000   379919.6250000000   499584.6250000000   476208.5312500000   1025278.250000000   1239680.125000000   1325013.250000000   1133237.750000000
2008-09-19/10:04:27.239   143876.2812500000   120023.2578125000   114232.0156250000   114441.3750000000   126817.2812500000   127308.6796875000   103533.1640625000   98032.21093750000   129654.2734375000   155915.5625000000   132650.9531250000   173257.7968750000   163601.7031250000   134063.7656250000   137875.7031250000   142351.5156250000   169355.8906250000   182811.8125000000   172698.7656250000   273008.6875000000   260375.2187500000   326774.6875000000   293231.4062500000   234524.3593750000   288313.7187500000   443241.2187500000   452747.3750000000   522294.6875000000   964964.3125000000   1121607.375000000   1209786.125000000   1246570.750000000
2008-09-19/10:04:30.241   113901.7968750000   108020.8359375000   102207.5000000000   96371.55468750000   102661.4218750000   133371.0625000000   115713.6406250000   104159.2734375000   129654.2734375000   118495.5078125000   151601.2968750000   154006.7187500000   143969.2968750000   167580.0781250000   144769.5625000000   149469.1562500000   139902.4375000000   182811.8125000000   172698.7656250000   273008.6875000000   325470.1875000000   310435.6562500000   276940.5312500000   258785.8437500000   304331.4062500000   459071.6562500000   452747.3750000000   553018.8750000000   1025278.312500000   1239680.250000000   1152173.000000000   1246570.750000000
2008-09-19/10:04:33.244   113901.7890625000   96018.42187500000   84170.75781250000   96371.54687500000   102661.4140625000   96996.85937500000   109623.3906250000   104159.2578125000   111132.0781250000   130968.8281250000   132650.9375000000   160423.7187500000   150513.4062500000   140767.0000000000   165451.1250000000   163704.4531250000   147265.7812500000   152342.8906250000   227649.0781250000   289068.2500000000   292922.6250000000   343113.6875000000   260649.6406250000   291134.5937500000   304331.3750000000   411580.3437500000   483972.1875000000   553018.8750000000   1025278.250000000   1180643.500000000   1152173.000000000   1246570.625000000
2008-09-19/10:04:36.246   119896.6796875000   108020.8359375000   138281.1093750000   120464.6562500000   126817.2812500000   145495.8281250000   121803.8828125000   110286.3359375000   148176.5156250000   137205.5156250000   145284.5000000000   154006.7187500000   176690.0000000000   154173.5312500000   165451.1406250000   170822.1250000000   169355.8906250000   198046.3125000000   196248.8593750000   273008.6875000000   276648.9062500000   294096.6875000000   293231.4062500000   210262.9218750000   304331.4062500000   459071.6562500000   452747.3750000000   553018.8750000000   964964.3125000000   1180643.625000000   1209786.125000000   1246570.750000000
2008-09-19/10:04:39.248   95917.16406250000   114022.0312500000   108219.7421875000   132511.2343750000   126817.2734375000   103059.2109375000   127894.1250000000   98032.20312500000   117306.1328125000   155915.5468750000   132650.9375000000   154006.7031250000   130881.0468750000   160876.7968750000   144769.5468750000   135233.8750000000   169355.8906250000   198046.2968750000   204098.8906250000   273008.6562500000   325470.1875000000   277757.6875000000   276940.5000000000   291134.5937500000   288313.6875000000   411580.3437500000   483972.1875000000   460846.5312500000   964964.2500000000   1121607.250000000   1325013.250000000   1246570.625000000
2008-09-19/10:04:42.251   89922.30468750000   102019.6328125000   108219.7500000000   114441.3750000000   126817.2812500000   103059.2187500000   127894.1328125000   104159.2734375000   111132.0859375000   81075.64843750000   126334.1796875000   154006.7187500000   137425.1718750000   134063.7656250000   144769.5625000000   163704.4687500000   176719.2812500000   175194.5781250000   196248.8593750000   256949.1250000000   309196.4062500000   343113.7187500000   325813.2812500000   291134.5937500000   272296.0312500000   379919.6562500000   437135.0000000000   553018.8750000000   964964.3125000000   1298717.375000000   1325013.375000000   1246570.750000000
2008-09-19/10:04:45.253   95917.16406250000   108020.8281250000   102207.4921875000   126487.9375000000   96622.46093750000   109121.5703125000   109623.3906250000   104159.2578125000   123480.1953125000   130968.8281250000   113700.6484375000   154006.7031250000   163601.6875000000   147470.2656250000   144769.5468750000   170822.1093750000   176719.2656250000   198046.2968750000   211948.9531250000   248919.3281250000   292922.6250000000   326774.6562500000   260649.6406250000   202175.7812500000   304331.3750000000   379919.6250000000   468359.7500000000   522294.6250000000   934807.4375000000   1180643.500000000   1325013.250000000   1189904.000000000
2008-09-19/10:04:48.256   89922.30468750000   126024.4765625000   120244.2812500000   102394.8203125000   108700.3750000000   127308.6796875000   103533.1640625000   116413.4062500000   111132.0859375000   118495.5078125000   113700.6562500000   121921.7109375000   150513.4218750000   154173.5312500000   158557.2812500000   177939.7968750000   184082.6562500000   190429.0625000000   211948.9687500000   232859.8281250000   292922.6562500000   326774.6875000000   309522.3125000000   258785.8437500000   304331.4062500000   411580.3750000000   468359.7812500000   476208.5625000000   1085592.750000000   1180643.625000000   1267399.500000000   1246570.750000000
2008-09-19/10:04:51.258   95917.16406250000   102019.6250000000   96195.24218750000   102394.8125000000   108700.3671875000   84872.17968750000   109623.3906250000   110286.3281250000   117306.1328125000   112258.8437500000   120017.4062500000   128338.6875000000   130881.0468750000   160876.7968750000   158557.2656250000   177939.7812500000   206172.8437500000   167577.3281250000   211948.9531250000   256949.0937500000   309196.3750000000   310435.6562500000   260649.6406250000   202175.7812500000   256278.3750000000   395749.9687500000   421522.6250000000   553018.8750000000   964964.2500000000   1298717.250000000   1325013.250000000   1189904.000000000
2008-09-19/10:04:54.261   77932.59375000000   96018.42968750000   84170.76562500000   96371.55468750000   114739.3437500000   96996.86718750000   121803.8828125000   98032.21093750000   117306.1406250000   118495.5078125000   120017.4140625000   134755.7031250000   124336.9531250000   154173.5312500000   172345.0156250000   135233.8750000000   184082.6562500000   205663.5781250000   219799.0312500000   200740.8593750000   292922.6562500000   310435.6562500000   293231.4062500000   242611.5156250000   320349.1562500000   443241.2187500000   483972.2187500000   553018.8750000000   1025278.312500000   1298717.375000000   1325013.375000000   1189904.125000000
2008-09-19/10:04:57.263   77932.58593750000   84016.04687500000   72146.29687500000   96371.54687500000   90583.51562500000   127308.6718750000   109623.3906250000   128667.5546875000   142002.4218750000   124732.1562500000   132650.9375000000   121921.7031250000   137425.1718750000   154173.5312500000   96512.72656250000   142351.5000000000   191446.0468750000   182811.7968750000   219799.0156250000   208770.5781250000   276648.9062500000   326774.6562500000   309522.3125000000   218350.0468750000   272296.0000000000   411580.3437500000   452747.3437500000   491570.5312500000   1025278.250000000   1239680.125000000   1267399.375000000   1303237.625000000
2008-09-19/10:05:00.265   107906.9140625000   84016.05468750000   108219.7500000000   78301.78125000000   114739.3437500000   133371.0625000000   109623.3984375000   122540.4843750000   111132.0859375000   112258.8515625000   120017.4140625000   128338.7031250000   124336.9531250000   134063.7656250000   158557.2812500000   177939.7968750000   176719.2812500000   167577.3437500000   211948.9687500000   248919.3437500000   276648.9062500000   326774.6875000000   276940.5312500000   258785.8437500000   320349.1562500000   379919.6562500000   437135.0000000000   553018.8750000000   1085592.750000000   1239680.250000000   1209786.125000000   1303237.750000000
2008-09-19/10:05:03.268   113901.7890625000   96018.42187500000   114232.0078125000   90348.28125000000   108700.3671875000   115183.9296875000   103533.1484375000   98032.20312500000   129654.2656250000   124732.1562500000   113700.6484375000   121921.7031250000   104704.6484375000   147470.2656250000   117194.1796875000   156586.7968750000   191446.0468750000   190429.0468750000   188398.8125000000   256949.0937500000   276648.9062500000   326774.6562500000   276940.5000000000   274960.1875000000   304331.3750000000   395749.9687500000   452747.3437500000   522294.6250000000   1025278.250000000   1121607.250000000   1209786.000000000   1133237.750000000
2008-09-19/10:05:06.270   89922.30468750000   108020.8359375000   90183.00781250000   90348.28906250000   90583.52343750000   115183.9375000000   121803.8828125000   104159.2734375000   129654.2734375000   118495.5078125000   126334.1796875000   102670.7734375000   143969.2968750000   93844.38281250000   144769.5625000000   185057.4687500000   191446.0625000000   205663.5781250000   227649.0937500000   256949.1250000000   244101.5468750000   310435.6562500000   244358.8437500000   258785.8437500000   320349.1562500000   411580.3750000000   452747.3750000000   460846.5625000000   1025278.312500000   1180643.625000000   1209786.125000000   1133237.875000000
2008-09-19/10:05:09.273   77932.59375000000   108020.8359375000   84170.76562500000   90348.28906250000   96622.46875000000   90934.52343750000   97442.92968750000   110286.3359375000   148176.5156250000   118495.5078125000   113700.6562500000   121921.7109375000   130881.0625000000   113954.0468750000   117194.1875000000   135233.8750000000   176719.2812500000   167577.3437500000   227649.0937500000   232859.8281250000   309196.4062500000   359452.8125000000   260649.6718750000   242611.5156250000   288313.7187500000   459071.6562500000   468359.7812500000   553018.8750000000   1025278.312500000   1239680.250000000   1267399.500000000   1133237.875000000
2008-09-19/10:05:12.275   107906.9062500000   90017.23437500000   90183.00000000000   96371.54687500000   102661.4140625000   90934.51562500000   103533.1484375000   104159.2578125000   117306.1328125000   124732.1562500000   88433.67968750000   134755.6875000000   117792.8359375000   127360.5078125000   117194.1796875000   149469.1406250000   161992.5156250000   175194.5625000000   180548.7812500000   289068.2500000000   341744.0000000000   343113.6875000000   276940.5000000000   210262.9062500000   272296.0000000000   443241.1562500000   452747.3437500000   522294.6250000000   1085592.625000000   1180643.500000000   1267399.375000000   1189904.000000000
2008-09-19/10:05:15.277   89922.30468750000   90017.24218750000   102207.5000000000   90348.28906250000   102661.4218750000   90934.52343750000   73082.06250000000   110286.3359375000   92609.94531250000   124732.1640625000   107383.9062500000   141172.7031250000   130881.0625000000   147470.2812500000   117194.1875000000   142351.5156250000   176719.2812500000   228515.3906250000   235499.1718750000   256949.1250000000   260375.2187500000   326774.6875000000   293231.4062500000   250698.6718750000   272296.0312500000   427410.7812500000   405910.3437500000   522294.6875000000   1085592.750000000   1239680.250000000   1209786.125000000   1303237.750000000
2008-09-19/10:05:18.280   83927.44531250000   90017.23437500000   90183.00000000000   108418.0859375000   102661.4140625000   84872.17968750000   115713.6250000000   104159.2578125000   111132.0781250000   93548.90625000000   126334.1718750000   128338.6875000000   124336.9453125000   120657.2656250000   124088.0078125000   156586.7968750000   184082.6562500000   182811.7968750000   227649.0781250000   216800.3125000000   341744.0000000000   375791.8750000000   325813.2500000000   234524.3281250000   288313.6875000000   364089.3125000000   468359.7500000000   553018.8750000000   934807.4375000000   1298717.250000000   1152173.000000000   1246570.625000000
2008-09-19/10:05:21.282   101912.0390625000   66012.52343750000   72146.30468750000   72278.53125000000   84544.58593750000   103059.2187500000   109623.3984375000   79651.06250000000   111132.0859375000   93548.91406250000   101067.1640625000   147589.7031250000   111248.7500000000   127360.5156250000   137875.7031250000   135233.8750000000   161992.5312500000   228515.3906250000   196248.8593750000   256949.1250000000   292922.6562500000   375791.9062500000   228068.0468750000   194088.6875000000   240260.7656250000   395750.0000000000   499584.6875000000   491570.5625000000   964964.3125000000   1239680.250000000   1209786.125000000   1133237.875000000
2008-09-19/10:05:24.285   71937.74218750000   90017.23437500000   84170.75781250000   84325.02343750000   102661.4140625000   103059.2109375000   91352.69531250000   85778.10156250000   92609.93750000000   130968.8281250000   107383.8984375000   134755.6875000000   130881.0468750000   127360.5078125000   117194.1796875000   149469.1406250000   176719.2656250000   198046.2968750000   227649.0781250000   256949.0937500000   309196.3750000000   375791.8750000000   293231.3750000000   210262.9062500000   272296.0000000000   395749.9687500000   499584.6250000000   460846.5312500000   1085592.625000000   1239680.125000000   1267399.375000000   1076572.000000000
2008-09-19/10:05:27.287   65942.90625000000   84016.05468750000   90183.00781250000   84325.03125000000   84544.58593750000   84872.18750000000   91352.70312500000   85778.10937500000   104958.0312500000   99785.55468750000   88433.68750000000   102670.7734375000   111248.7500000000   127360.5156250000   144769.5625000000   156586.8125000000   176719.2812500000   167577.3437500000   196248.8593750000   240889.5781250000   309196.4062500000   375791.9062500000   260649.6718750000   226437.2031250000   288313.7187500000   395750.0000000000   499584.6875000000   491570.5625000000   1025278.312500000   1180643.625000000   1209786.125000000   1246570.750000000
2008-09-19/10:05:30.289   59948.06250000000   90017.23437500000   78158.52343750000   78301.77343750000   78505.64843750000   84872.17968750000   121803.8750000000   73524.01562500000   111132.0781250000   99785.54687500000   113700.6484375000   115504.7187500000   98160.56250000000   127360.5078125000   124088.0078125000   128116.2421875000   184082.6562500000   228515.3750000000   211948.9531250000   224830.0625000000   292922.6250000000   310435.6562500000   325813.2500000000   274960.1875000000   304331.3750000000   379919.6250000000   421522.6250000000   522294.6250000000   1025278.250000000   1180643.500000000   1267399.375000000   1246570.625000000
2008-09-19/10:05:33.292   65942.90625000000   90017.24218750000   72146.30468750000   90348.28906250000   54349.96875000000   90934.52343750000   127894.1328125000   73524.02343750000   104958.0312500000   124732.1640625000   107383.9062500000   115504.7265625000   111248.7500000000   134063.7656250000   137875.7031250000   120998.6250000000   147265.7968750000   152342.9062500000   227649.0937500000   273008.6875000000   292922.6562500000   326774.6875000000   309522.3125000000   242611.5156250000   288313.7187500000   411580.3750000000   483972.2187500000   491570.5625000000   1025278.312500000   1180643.625000000   1209786.125000000   1246570.750000000
2008-09-19/10:05:36.294   83927.44531250000   48009.03906250000   60121.86328125000   96371.54687500000   66427.79687500000   84872.17968750000   79172.26562500000   104159.2578125000   117306.1328125000   112258.8437500000   94750.41406250000   89836.83593750000   98160.56250000000   127360.5078125000   124088.0078125000   142351.5000000000   147265.7812500000   220898.0937500000   227649.0781250000   248919.3281250000   358017.8437500000   359452.7812500000   260649.6406250000   234524.3281250000   272296.0000000000   411580.3437500000   437134.9687500000   583743.1875000000   964964.2500000000   1180643.500000000   1209786.000000000   1133237.750000000
2008-09-19/10:05:39.297   71937.75000000000   72013.69531250000   66134.08593750000   72278.53125000000   90583.52343750000   96996.86718750000   85262.48437500000   98032.21093750000   111132.0859375000   112258.8515625000   101067.1640625000   115504.7265625000   104704.6562500000   93844.38281250000   117194.1875000000   163704.4687500000   206172.8593750000   182811.8125000000   204098.9062500000   273008.6875000000   292922.6562500000   359452.8125000000   276940.5312500000   250698.6718750000   248269.5781250000   348259.0625000000   452747.3750000000   491570.5625000000   1025278.312500000   1239680.250000000   1209786.125000000   1189904.125000000
2008-09-19/10:05:42.299   71937.74218750000   72013.68750000000   90183.00000000000   78301.77343750000   108700.3671875000   72747.51562500000   73082.06250000000   79651.05468750000   117306.1328125000   118495.5000000000   126334.1718750000   128338.6875000000   117792.8359375000   107250.8046875000   96512.72656250000   120998.6171875000   147265.7812500000   175194.5625000000   211948.9531250000   273008.6562500000   292922.6250000000   326774.6562500000   276940.5000000000   218350.0468750000   288313.6875000000   379919.6250000000   437134.9687500000   491570.5312500000   1085592.625000000   1180643.500000000   1267399.375000000   1189904.000000000
2008-09-19/10:05:45.301   65942.90625000000   84016.05468750000   78158.53125000000   90348.28906250000   84544.58593750000   84872.18750000000   103533.1640625000   128667.5703125000   98783.98437500000   106022.1953125000   113700.6562500000   121921.7109375000   111248.7500000000   127360.5156250000   117194.1875000000   135233.8750000000   184082.6562500000   198046.3125000000   204098.9062500000   321187.5625000000   276648.9062500000   294096.6875000000   293231.4062500000   186001.5625000000   288313.7187500000   459071.6562500000   452747.3750000000   476208.5625000000   964964.3125000000   1239680.250000000   1209786.125000000   1246570.750000000
2008-09-19/10:05:48.304   65942.90625000000   72013.69531250000   84170.76562500000   78301.78125000000   84544.58593750000   103059.2187500000   85262.48437500000   104159.2734375000   135828.3437500000   118495.5078125000   138967.7187500000   102670.7734375000   124336.9531250000   100547.5937500000   117194.1875000000   156586.8125000000   176719.2812500000   213280.8437500000   227649.0937500000   240889.5781250000   276648.9062500000   343113.7187500000   309522.3125000000   234524.3593750000   288313.7187500000   427410.7812500000   421522.6562500000   583743.2500000000   1025278.312500000   1121607.375000000   1209786.125000000   1189904.125000000
2008-09-19/10:05:51.306   77932.58593750000   84016.04687500000   84170.75781250000   96371.54687500000   72466.71875000000   109121.5703125000   73082.06250000000   104159.2578125000   111132.0781250000   143442.1718750000   126334.1718750000   121921.7031250000   111248.7421875000   93844.37500000000   110300.3515625000   120998.6171875000   161992.5156250000   159960.1093750000   180548.7812500000   224830.0625000000   292922.6250000000   310435.6562500000   276940.5000000000   258785.8281250000   288313.6875000000   379919.6250000000   468359.7500000000   553018.8750000000   1025278.250000000   1180643.500000000   1267399.375000000   1246570.625000000
2008-09-19/10:05:54.309   77932.59375000000   54010.19531250000   102207.5000000000   84325.03125000000   102661.4218750000   103059.2187500000   115713.6406250000   98032.21093750000   67913.83593750000   99785.55468750000   113700.6562500000   141172.7031250000   117792.8515625000   113954.0468750000   124088.0234375000   106763.3984375000   161992.5312500000   159960.1250000000   227649.0937500000   248919.3437500000   341744.0312500000   310435.6562500000   276940.5312500000   226437.2031250000   288313.7187500000   411580.3750000000   452747.3750000000   445484.6250000000   1025278.312500000   1180643.625000000   1267399.500000000   1189904.125000000
2008-09-19/10:05:57.311   65942.89843750000   84016.04687500000   90183.00000000000   66255.28906250000   48311.05859375000   66685.19531250000   85262.47656250000   110286.3281250000   86435.90625000000   106022.1875000000   138967.7187500000   134755.6875000000   117792.8359375000   100547.5859375000   96512.72656250000   135233.8750000000   184082.6562500000   198046.2968750000   219799.0156250000   256949.0937500000   341744.0000000000   310435.6562500000   293231.3750000000   274960.1875000000   288313.6875000000   427410.7500000000   468359.7500000000   553018.8750000000   964964.2500000000   1180643.500000000   1209786.000000000   1133237.750000000
2008-09-19/10:06:00.313   77932.59375000000   90017.24218750000   78158.53125000000   84325.03125000000   114739.3437500000   103059.2187500000   73082.06250000000   104159.2734375000   123480.2109375000   124732.1640625000   113700.6562500000   109087.7500000000   98160.57031250000   127360.5156250000   117194.1875000000   170822.1250000000   147265.7968750000   205663.5781250000   196248.8593750000   224830.0781250000   292922.6562500000   359452.8125000000   325813.2812500000   274960.2187500000   288313.7187500000   427410.7812500000   483972.2187500000   553018.8750000000   1085592.750000000   1121607.375000000   1267399.500000000   1303237.750000000
2008-09-19/10:06:03.316   83927.44531250000   102019.6250000000   78158.52343750000   78301.77343750000   102661.4140625000   115183.9296875000   109623.3906250000   116413.3984375000   111132.0781250000   106022.1875000000   120017.4062500000   109087.7343750000   117792.8359375000   127360.5078125000   137875.6875000000   163704.4531250000   169355.8906250000   190429.0468750000   227649.0781250000   256949.0937500000   341744.0000000000   326774.6562500000   309522.3125000000   250698.6562500000   288313.6875000000   395749.9687500000   499584.6250000000   522294.6250000000   1085592.625000000   1239680.125000000   1267399.375000000   1189904.000000000
2008-09-19/10:06:06.318   65942.90625000000   72013.69531250000   78158.53125000000   90348.28906250000   72466.71875000000   84872.18750000000   103533.1640625000   98032.21093750000   111132.0859375000   112258.8515625000   120017.4140625000   166840.7656250000   117792.8515625000   100547.5937500000   137875.7031250000   170822.1250000000   176719.2812500000   205663.5781250000   211948.9687500000   248919.3437500000   341744.0312500000   326774.6875000000   276940.5312500000   226437.2031250000   320349.1562500000   364089.3437500000   437135.0000000000   491570.5625000000   1085592.750000000   1121607.375000000   1325013.375000000   1133237.875000000
2008-09-19/10:06:09.321   65942.89843750000   90017.23437500000   78158.52343750000   78301.77343750000   108700.3671875000   90934.51562500000   97442.92187500000   104159.2578125000   98783.97656250000   106022.1875000000   126334.1718750000   109087.7343750000   124336.9453125000   127360.5078125000   130981.8515625000   156586.7968750000   191446.0468750000   167577.3281250000   227649.0781250000   289068.2500000000   309196.3750000000   310435.6562500000   293231.3750000000   194088.6718750000   336366.8750000000   379919.6250000000   468359.7500000000   522294.6250000000   1085592.625000000   1180643.500000000   1209786.000000000   1246570.625000000
2008-09-19/10:06:12.323   89922.30468750000   78014.86718750000   72146.30468750000   78301.78125000000   90583.52343750000   66685.19531250000   79172.27343750000   104159.2734375000   104958.0312500000   74839.03125000000   101067.1640625000   141172.7031250000   130881.0625000000   120657.2812500000   137875.7031250000   156586.8125000000   169355.8906250000   182811.8125000000   204098.9062500000   240889.5781250000   358017.8750000000   343113.7187500000   293231.4062500000   258785.8437500000   304331.4062500000   379919.6562500000   452747.3750000000   476208.5625000000   1085592.750000000   1062571.500000000   1267399.500000000   1133237.875000000
2008-09-19/10:06:15.326   71937.74218750000   102019.6250000000   84170.75781250000   78301.77343750000   90583.51562500000   96996.85937500000   97442.92187500000   91905.14843750000   86435.90625000000   106022.1875000000   101067.1562500000   134755.6875000000   150513.4062500000   107250.8046875000   144769.5468750000   142351.5000000000   169355.8906250000   228515.3750000000   180548.7812500000   256949.0937500000   341744.0000000000   392131.0000000000   276940.5000000000   258785.8281250000   320349.1250000000   427410.7500000000   421522.6250000000   583743.1875000000   1025278.250000000   1298717.250000000   1267399.375000000   1303237.625000000
2008-09-19/10:06:18.328   101912.0390625000   78014.86718750000   72146.30468750000   78301.78125000000   78505.64843750000   90934.52343750000   91352.70312500000   98032.21093750000   92609.94531250000   112258.8515625000   107383.9062500000   141172.7031250000   130881.0625000000   100547.5937500000   130981.8593750000   163704.4687500000   191446.0625000000   190429.0625000000   219799.0312500000   256949.1250000000   358017.8750000000   392131.0312500000   309522.3125000000   242611.5156250000   288313.7187500000   379919.6562500000   452747.3750000000   522294.6875000000   1025278.312500000   1121607.375000000   1267399.500000000   1133237.875000000
2008-09-19/10:06:21.330   83927.44531250000   96018.42187500000   48097.44531250000   90348.28125000000   78505.64843750000   84872.17968750000   109623.3906250000   110286.3281250000   67913.82812500000   137205.5000000000   132650.9375000000   121921.7031250000   91616.48437500000   134063.7500000000   103406.5390625000   185057.4531250000   213536.2656250000   190429.0468750000   219799.0156250000   273008.6562500000   325470.1875000000   359452.7812500000   325813.2500000000   258785.8281250000   272296.0000000000   443241.1562500000   483972.1875000000   476208.5312500000   1025278.250000000   1180643.500000000   1325013.250000000   1246570.625000000
2008-09-19/10:06:24.333   89922.30468750000   72013.69531250000   102207.5000000000   96371.55468750000   90583.52343750000   72747.52343750000   127894.1328125000   110286.3359375000   98783.98437500000   143442.1875000000   107383.9062500000   141172.7031250000   104704.6562500000   134063.7656250000   144769.5625000000   149469.1562500000   169355.8906250000   190429.0625000000   180548.7968750000   256949.1250000000   309196.4062500000   343113.7187500000   309522.3125000000   258785.8437500000   256278.3906250000   395750.0000000000   499584.6875000000   522294.6875000000   964964.3125000000   1180643.625000000   1152173.000000000   1246570.750000000
2008-09-19/10:06:27.335   89922.30468750000   90017.24218750000   78158.53125000000   60232.05468750000   96622.46875000000   90934.52343750000   91352.70312500000   91905.15625000000   104958.0312500000   112258.8515625000   120017.4140625000   141172.7031250000   104704.6562500000   120657.2812500000   130981.8593750000   163704.4687500000   176719.2812500000   190429.0625000000   219799.0312500000   216800.3281250000   341744.0312500000   375791.9062500000   260649.6718750000   202175.7968750000   304331.4062500000   443241.2187500000   452747.3750000000   522294.6875000000   1025278.312500000   1298717.375000000   1325013.375000000   1246570.750000000
2008-09-19/10:06:30.338   59948.06250000000   78014.86718750000   96195.24218750000   84325.02343750000   72466.71875000000   96996.85937500000   91352.69531250000   98032.20312500000   111132.0781250000   137205.5000000000   126334.1718750000   109087.7343750000   137425.1718750000   147470.2656250000   137875.6875000000   199292.8281250000   169355.8906250000   213280.8281250000   204098.8906250000   305127.8750000000   276648.9062500000   359452.7812500000   276940.5000000000   291134.5937500000   304331.3750000000   411580.3437500000   421522.6250000000   522294.6250000000   1025278.250000000   1180643.500000000   1267399.375000000   1189904.000000000
2008-09-19/10:06:33.340   71937.75000000000   60011.35546875000   84170.76562500000   84325.03125000000   66427.79687500000   115183.9375000000   121803.8828125000   104159.2734375000   111132.0859375000   118495.5078125000   132650.9531250000   115504.7265625000   111248.7500000000   134063.7656250000   124088.0234375000   170822.1250000000   213536.2812500000   175194.5781250000   196248.8593750000   240889.5781250000   309196.4062500000   359452.8125000000   252504.2500000000   274960.2187500000   288313.7187500000   395750.0000000000   499584.6875000000   583743.2500000000   1025278.312500000   1180643.625000000   1267399.500000000   1246570.750000000
2008-09-19/10:06:36.342   95917.16406250000   48009.03906250000   120244.2656250000   84325.02343750000   96622.46093750000   121246.2968750000   121803.8750000000   91905.14843750000   86435.90625000000   130968.8281250000   145284.5000000000   121921.7031250000   117792.8359375000   107250.8046875000   103406.5390625000   185057.4531250000   184082.6562500000   198046.2968750000   196248.8437500000   256949.0937500000   292922.6250000000   294096.6562500000   309522.3125000000   218350.0468750000   256278.3750000000   395749.9687500000   452747.3437500000   491570.5312500000   964964.2500000000   1180643.500000000   1209786.000000000   1246570.625000000
2008-09-19/10:06:39.345   77932.59375000000   90017.24218750000   78158.53125000000   78301.78125000000   84544.58593750000   72747.52343750000   79172.27343750000   91905.15625000000   111132.0859375000   112258.8515625000   126334.1796875000   115504.7265625000   124336.9531250000   107250.8203125000   130981.8593750000   135233.8750000000   191446.0625000000   243749.9687500000   219799.0312500000   224830.0781250000   325470.1875000000   326774.6875000000   309522.3125000000   258785.8437500000   288313.7187500000   411580.3750000000   452747.3750000000   491570.5625000000   964964.3125000000   1121607.375000000   1267399.500000000   1246570.750000000
2008-09-19/10:06:42.347   71937.74218750000   60011.35156250000   78158.52343750000   72278.52343750000   72466.71875000000   103059.2109375000   121803.8750000000   91905.14843750000   98783.97656250000   143442.1718750000   113700.6484375000   115504.7187500000   130881.0468750000   120657.2656250000   110300.3515625000   142351.5000000000   154629.1406250000   175194.5625000000   164848.7343750000   256949.0937500000   309196.3750000000   375791.8750000000   293231.3750000000   226437.1875000000   272296.0000000000   395749.9687500000   437134.9687500000   476208.5312500000   1025278.250000000   1239680.125000000   1209786.000000000   1133237.750000000
2008-09-19/10:06:45.350   71937.75000000000   66012.52343750000   66134.08593750000   72278.53125000000   78505.64843750000   60622.87890625000   97442.92968750000   91905.15625000000   92609.94531250000   112258.8515625000   138967.7187500000   134755.7031250000   117792.8515625000   134063.7656250000   144769.5625000000   170822.1250000000   213536.2812500000   205663.5781250000   266899.5312500000   256949.1250000000   309196.4062500000   310435.6562500000   244358.8437500000   234524.3593750000   256278.3906250000   364089.3437500000   421522.6562500000   553018.8750000000   964964.3125000000   1062571.500000000   1152173.000000000   1189904.125000000
2008-09-19/10:06:48.352   77932.58593750000   90017.23437500000   72146.29687500000   84325.02343750000   78505.64843750000   109121.5703125000   103533.1484375000   116413.3984375000   98783.97656250000   112258.8437500000   101067.1562500000   121921.7031250000   111248.7421875000   120657.2656250000   158557.2656250000   156586.7968750000   228263.1093750000   236132.6562500000   227649.0781250000   289068.2500000000   309196.3750000000   392131.0000000000   293231.3750000000   274960.1875000000   256278.3750000000   411580.3437500000   437134.9687500000   491570.5312500000   964964.2500000000   1239680.125000000   1209786.000000000   1133237.750000000
2008-09-19/10:06:51.354   59948.07031250000   102019.6328125000   78158.53125000000   78301.78125000000   78505.64843750000   103059.2187500000   103533.1640625000   98032.21093750000   104958.0312500000   112258.8515625000   120017.4140625000   134755.7031250000   111248.7500000000   100547.5937500000   110300.3671875000   142351.5156250000   147265.7968750000   213280.8437500000   204098.9062500000   232859.8281250000   309196.4062500000   326774.6875000000   236213.4375000000   274960.2187500000   272296.0312500000   427410.7812500000   483972.2187500000   491570.5625000000   1025278.312500000   1180643.625000000   1152173.000000000   1189904.125000000
2008-09-19/10:06:54.357   65942.89843750000   78014.86718750000   90183.00000000000   96371.54687500000   66427.79687500000   103059.2109375000   97442.92187500000   116413.3984375000   98783.97656250000   99785.54687500000   113700.6484375000   128338.6875000000   104704.6484375000   127360.5078125000   124088.0078125000   135233.8750000000   184082.6562500000   213280.8281250000   227649.0781250000   248919.3281250000   276648.9062500000   359452.7812500000   276940.5000000000   234524.3281250000   352384.6875000000   395749.9687500000   499584.6250000000   553018.8750000000   964964.2500000000   1180643.500000000   1209786.000000000   1133237.750000000
2008-09-19/10:06:57.359   77932.59375000000   66012.52343750000   84170.76562500000   78301.78125000000   72466.71875000000   103059.2187500000   115713.6406250000   98032.21093750000   98783.98437500000   93548.91406250000   132650.9531250000   128338.7031250000   104704.6562500000   107250.8203125000   103406.5468750000   149469.1562500000   132539.0937500000   182811.8125000000   204098.9062500000   240889.5781250000   341744.0312500000   359452.8125000000   260649.6718750000   242611.5156250000   272296.0312500000   379919.6562500000   499584.6875000000   522294.6875000000   1025278.312500000   1239680.250000000   1267399.500000000   1133237.875000000
2008-09-19/10:07:00.362   77932.58593750000   60011.35156250000   78158.52343750000   90348.28125000000   102661.4140625000   103059.2109375000   85262.47656250000   91905.14843750000   80261.87500000000   99785.54687500000   138967.7187500000   121921.7031250000   150513.4062500000   127360.5078125000   144769.5468750000   142351.5000000000   161992.5156250000   190429.0468750000   227649.0781250000   256949.0937500000   260375.2031250000   343113.6875000000   293231.3750000000   242611.4843750000   304331.3750000000   379919.6250000000   499584.6250000000   491570.5312500000   1025278.250000000   1239680.125000000   1152173.000000000   1246570.625000000
2008-09-19/10:07:03.364   71937.75000000000   72013.69531250000   66134.08593750000   66255.28906250000   66427.79687500000   84872.18750000000   91352.70312500000   122540.4843750000   111132.0859375000   99785.55468750000   120017.4140625000   128338.7031250000   157057.5625000000   127360.5156250000   117194.1875000000   142351.5156250000   161992.5312500000   205663.5781250000   204098.9062500000   273008.6875000000   309196.4062500000   343113.7187500000   276940.5312500000   250698.6718750000   288313.7187500000   411580.3750000000   405910.3437500000   553018.8750000000   1025278.312500000   1239680.250000000   1152173.000000000   1303237.750000000
2008-09-19/10:07:06.366   65942.90625000000   96018.42968750000   90183.00781250000   78301.78125000000   78505.64843750000   78809.85156250000   79172.27343750000   91905.15625000000   104958.0312500000   130968.8359375000   132650.9531250000   134755.7031250000   124336.9531250000   120657.2812500000   110300.3671875000   156586.8125000000   184082.6562500000   228515.3906250000   219799.0312500000   232859.8281250000   309196.4062500000   343113.7187500000   293231.4062500000   226437.2031250000   304331.4062500000   395750.0000000000   437135.0000000000   491570.5625000000   964964.3125000000   1180643.625000000   1209786.125000000   1246570.750000000
2008-09-19/10:07:09.369   71937.74218750000   78014.86718750000   84170.75781250000   84325.02343750000   84544.57812500000   84872.17968750000   97442.92187500000   110286.3281250000   111132.0781250000   124732.1562500000   145284.5000000000   160423.7187500000   150513.4062500000   147470.2656250000   144769.5468750000   142351.5000000000   154629.1406250000   205663.5625000000   251199.3281250000   240889.5625000000   260375.2031250000   310435.6562500000   236213.4218750000   226437.1875000000   272296.0000000000   348259.0312500000   374685.7500000000   491570.5312500000   964964.2500000000   1121607.250000000   1209786.000000000   1189904.000000000
2008-09-19/10:07:12.371   107906.9140625000   108020.8359375000   120244.2812500000   126487.9453125000   90583.52343750000   121246.3046875000   121803.8828125000   116413.4062500000   117306.1406250000   155915.5625000000   151601.2968750000   128338.7031250000   163601.7031250000   154173.5312500000   103406.5468750000   142351.5156250000   139902.4375000000   205663.5781250000   196248.8593750000   256949.1250000000   309196.4062500000   310435.6562500000   293231.4062500000   234524.3593750000   288313.7187500000   364089.3437500000   452747.3750000000   553018.8750000000   1085592.750000000   1180643.625000000   1267399.500000000   1189904.125000000
2008-09-19/10:07:15.374   161861.0156250000   114022.0312500000   150305.6718750000   150581.1562500000   138895.2343750000   163683.0156250000   140074.6406250000   140921.7343750000   123480.1953125000   162152.2500000000   151601.2812500000   154006.7031250000   137425.1718750000   134063.7500000000   144769.5468750000   156586.7968750000   191446.0468750000   190429.0468750000   211948.9531250000   240889.5625000000   276648.9062500000   326774.6562500000   309522.3125000000   226437.1875000000   288313.6875000000   395749.9687500000   452747.3437500000   491570.5312500000   1025278.250000000   1180643.500000000   1267399.375000000   1246570.625000000
2008-09-19/10:07:18.376   107906.9140625000   108020.8359375000   108219.7500000000   102394.8203125000   120778.3046875000   121246.3046875000   127894.1328125000   128667.5703125000   135828.3437500000   124732.1640625000   157918.0781250000   173257.7968750000   143969.2968750000   167580.0781250000   151663.4062500000   177939.7968750000   206172.8593750000   190429.0625000000   227649.0937500000   240889.5781250000   276648.9062500000   359452.8125000000   309522.3125000000   258785.8437500000   248269.5781250000   364089.3437500000   452747.3750000000   583743.2500000000   1025278.312500000   1239680.250000000   1152173.000000000   1133237.875000000
2008-09-19/10:07:21.379   101912.0312500000   120023.2500000000   114232.0078125000   114441.3671875000   102661.4140625000   103059.2109375000   121803.8750000000   140921.7343750000   123480.1953125000   137205.5000000000   151601.2812500000   154006.7031250000   157057.5468750000   160876.7968750000   158557.2656250000   149469.1406250000   191446.0468750000   159960.1093750000   243349.2343750000   256949.0937500000   325470.1875000000   310435.6562500000   252504.2343750000   258785.8281250000   288313.6875000000   379919.6250000000   483972.1875000000   522294.6250000000   964964.2500000000   1180643.500000000   1325013.250000000   1133237.750000000
2008-09-19/10:07:24.381   167855.9687500000   168033.1718750000   174354.9218750000   144557.8437500000   163051.2343750000   151558.2343750000   121803.8828125000   165430.1718750000   129654.2734375000   162152.2656250000   164234.8750000000   154006.7187500000   150513.4218750000   147470.2812500000   144769.5625000000   156586.8125000000   154629.1562500000   144725.7031250000   235499.1718750000   256949.1250000000   276648.9062500000   326774.6875000000   276940.5312500000   218350.0625000000   272296.0312500000   395750.0000000000   405910.3437500000   491570.5625000000   1085592.750000000   1239680.250000000   1152173.000000000   1189904.125000000
2008-09-19/10:07:27.383   191835.7187500000   162031.9062500000   192391.8750000000   186721.1406250000   181168.2656250000   157620.6093750000   146164.9062500000   153175.9375000000   160524.6875000000   174625.6562500000   170551.6718750000   173257.7812500000   150513.4062500000   134063.7500000000   158557.2656250000   199292.8281250000   161992.5156250000   220898.0937500000   219799.0156250000   256949.0937500000   309196.3750000000   277757.6875000000   260649.6406250000   242611.4843750000   304331.3750000000   427410.7500000000   437134.9687500000   491570.5312500000   1025278.250000000   1121607.250000000   1209786.000000000   1189904.000000000
2008-09-19/10:07:30.386   167855.9687500000   168033.1718750000   162330.2968750000   162627.7968750000   144934.2343750000   181870.2812500000   164435.7656250000   165430.1718750000   179047.0312500000   149678.8750000000   145284.5000000000   160423.7343750000   170145.8437500000   187689.9531250000   186132.7968750000   177939.7968750000   154629.1562500000   175194.5781250000   251199.3437500000   273008.6875000000   341744.0312500000   294096.6875000000   276940.5312500000   202175.7968750000   288313.7187500000   443241.2187500000   499584.6875000000   583743.2500000000   1085592.750000000   1180643.625000000   1267399.500000000   1076572.125000000
2008-09-19/10:07:33.388   155866.0937500000   174034.4218750000   120244.2656250000   168651.1250000000   138895.2343750000   163683.0156250000   140074.6406250000   153175.9375000000   148176.5000000000   149678.8593750000   176868.4843750000   173257.7812500000   137425.1718750000   127360.5078125000   158557.2656250000   156586.7968750000   147265.7812500000   175194.5625000000   235499.1562500000   273008.6562500000   309196.3750000000   326774.6562500000   276940.5000000000   210262.9062500000   272296.0000000000   395749.9687500000   452747.3437500000   491570.5312500000   1085592.625000000   1121607.250000000   1267399.375000000   1189904.000000000
2008-09-19/10:07:36.391   113901.7968750000   114022.0468750000   132268.8281250000   138534.5468750000   163051.2343750000   127308.6796875000   115713.6406250000   128667.5703125000   129654.2734375000   137205.5156250000   151601.2968750000   166840.7656250000   150513.4218750000   167580.0781250000   172345.0156250000   149469.1562500000   176719.2812500000   175194.5781250000   251199.3437500000   240889.5781250000   292922.6562500000   359452.8125000000   276940.5312500000   250698.6718750000   304331.4062500000   379919.6562500000   421522.6562500000   553018.8750000000   1025278.312500000   1121607.375000000   1267399.500000000   1133237.875000000
2008-09-19/10:07:39.393   143876.2656250000   144028.1562500000   144293.3906250000   132511.2343750000   163051.2187500000   127308.6718750000   121803.8750000000   153175.9375000000   166698.7968750000   149678.8593750000   138967.7187500000   179674.8125000000   150513.4062500000   147470.2656250000   151663.4062500000   177939.7812500000   184082.6562500000   198046.2968750000   219799.0156250000   305127.8750000000   276648.9062500000   375791.8750000000   228068.0312500000   250698.6562500000   256278.3750000000   379919.6250000000   452747.3437500000   553018.8750000000   964964.2500000000   1239680.125000000   1267399.375000000   1076572.000000000
2008-09-19/10:07:42.395   119896.6796875000   138026.9375000000   114232.0156250000   138534.5468750000   102661.4218750000   115183.9375000000   115713.6406250000   104159.2734375000   111132.0859375000   124732.1640625000   132650.9531250000   160423.7343750000   143969.2968750000   113954.0468750000   130981.8593750000   192175.1562500000   191446.0625000000   167577.3437500000   235499.1718750000   256949.1250000000   292922.6562500000   326774.6875000000   276940.5312500000   250698.6718750000   304331.4062500000   379919.6562500000   405910.3437500000   491570.5625000000   1025278.312500000   1298717.375000000   1209786.125000000   1189904.125000000
2008-09-19/10:07:45.398   125891.5703125000   138026.9375000000   108219.7500000000   114441.3750000000   120778.3046875000   145495.8281250000   140074.6562500000   140921.7500000000   129654.2734375000   162152.2656250000   113700.6562500000   134755.7031250000   143969.2968750000   127360.5156250000   172345.0156250000   170822.1250000000   169355.8906250000   190429.0625000000   282599.7812500000   256949.1250000000   276648.9062500000   310435.6562500000   293231.4062500000   242611.5156250000   288313.7187500000   411580.3750000000   452747.3750000000   583743.2500000000   964964.3125000000   1180643.625000000   1209786.125000000   1076572.125000000
2008-09-19/10:07:48.400   113901.7890625000   138026.9218750000   132268.8125000000   102394.8125000000   120778.2968750000   109121.5703125000   115713.6250000000   116413.3984375000   117306.1328125000   124732.1562500000   126334.1718750000   154006.7031250000   130881.0468750000   140767.0000000000   144769.5468750000   135233.8750000000   206172.8437500000   167577.3281250000   235499.1562500000   273008.6562500000   276648.9062500000   261418.7812500000   228068.0312500000   194088.6718750000   272296.0000000000   395749.9687500000   468359.7500000000   522294.6250000000   1025278.250000000   1239680.125000000   1209786.000000000   1133237.750000000
2008-09-19/10:07:51.403   101912.0390625000   120023.2578125000   102207.5000000000   126487.9453125000   96622.46875000000   115183.9375000000   115713.6406250000   110286.3359375000   111132.0859375000   155915.5625000000   132650.9531250000   134755.7031250000   124336.9531250000   147470.2812500000   172345.0156250000   163704.4687500000   154629.1562500000   159960.1250000000   211948.9687500000   240889.5781250000   276648.9062500000   277757.7187500000   293231.4062500000   226437.2031250000   248269.5781250000   332428.7812500000   437135.0000000000   553018.8750000000   1025278.312500000   1180643.625000000   1267399.500000000   1133237.875000000
2008-09-19/10:07:54.405   89922.29687500000   102019.6250000000   114232.0078125000   102394.8125000000   102661.4140625000   96996.85937500000   146164.9062500000   140921.7343750000   123480.1953125000   106022.1875000000   151601.2812500000   141172.6875000000   150513.4062500000   154173.5312500000   158557.2656250000   199292.8281250000   198809.4375000000   182811.7968750000   235499.1562500000   273008.6562500000   309196.3750000000   310435.6562500000   276940.5000000000   210262.9062500000   320349.1250000000   379919.6250000000   437134.9687500000   491570.5312500000   1025278.250000000   1180643.500000000   1152173.000000000   1189904.000000000
2008-09-19/10:07:57.407   89922.30468750000   78014.86718750000   72146.30468750000   72278.53125000000   108700.3750000000   103059.2187500000   79172.27343750000   116413.4062500000   86435.91406250000   118495.5078125000   126334.1796875000   102670.7734375000   117792.8515625000   120657.2812500000   165451.1406250000   142351.5156250000   184082.6562500000   182811.8125000000   211948.9687500000   240889.5781250000   341744.0312500000   343113.7187500000   276940.5312500000   250698.6718750000   256278.3906250000   364089.3437500000   405910.3437500000   553018.8750000000   1025278.312500000   1121607.375000000   1209786.125000000   1189904.125000000
2008-09-19/10:08:00.410   89922.29687500000   78014.86718750000   66134.07812500000   78301.77343750000   72466.71875000000   103059.2109375000   91352.69531250000   85778.10156250000   111132.0781250000   118495.5000000000   126334.1718750000   134755.6875000000   150513.4062500000   180986.6406250000   137875.6875000000   149469.1406250000   139902.4375000000   213280.8281250000   188398.8125000000   256949.0937500000   309196.3750000000   343113.6875000000   244358.8281250000   226437.1875000000   248269.5625000000   395749.9687500000   483972.1875000000   476208.5312500000   1025278.250000000   1121607.250000000   1209786.000000000   1133237.750000000
2008-09-19/10:08:03.412   77932.59375000000   84016.05468750000   102207.5000000000   78301.78125000000   102661.4218750000   84872.18750000000   109623.3984375000   91905.15625000000   129654.2734375000   130968.8359375000   151601.2968750000   141172.7031250000   150513.4218750000   127360.5156250000   151663.4062500000   163704.4687500000   161992.5312500000   198046.3125000000   235499.1718750000   240889.5781250000   325470.1875000000   277757.7187500000   293231.4062500000   218350.0625000000   256278.3906250000   348259.0625000000   405910.3437500000   476208.5625000000   1025278.312500000   1239680.250000000   1209786.125000000   1189904.125000000
2008-09-19/10:08:06.415   77932.58593750000   48009.03906250000   78158.52343750000   54208.82031250000   66427.79687500000   78809.84375000000   73082.06250000000   104159.2578125000   86435.90625000000   99785.54687500000   113700.6484375000   96253.79687500000   130881.0468750000   147470.2656250000   137875.6875000000   135233.8750000000   176719.2656250000   175194.5625000000   219799.0156250000   256949.0937500000   292922.6250000000   294096.6562500000   276940.5000000000   218350.0468750000   288313.6875000000   411580.3437500000   468359.7500000000   491570.5312500000   1025278.250000000   1121607.250000000   1209786.000000000   1133237.750000000
2008-09-19/10:08:09.417   59948.07031250000   78014.86718750000   60121.86718750000   72278.53125000000   54349.96875000000   66685.19531250000   85262.48437500000   67396.99218750000   123480.2109375000   118495.5078125000   145284.5000000000   115504.7265625000   150513.4218750000   134063.7656250000   137875.7031250000   128116.2500000000   161992.5312500000   205663.5781250000   204098.9062500000   216800.3281250000   374291.7500000000   277757.7187500000   252504.2500000000   210262.9218750000   272296.0312500000   411580.3750000000   468359.7812500000   553018.8750000000   1025278.312500000   1180643.625000000   1267399.500000000   1189904.125000000
2008-09-19/10:08:12.419   65942.90625000000   90017.24218750000   96195.25000000000   72278.53125000000   78505.64843750000   84872.18750000000   85262.48437500000   61269.96484375000   123480.2109375000   112258.8515625000   113700.6562500000   141172.7031250000   130881.0625000000   134063.7656250000   124088.0234375000   149469.1562500000   147265.7968750000   198046.3125000000   266899.5312500000   273008.6875000000   276648.9062500000   326774.6875000000   260649.6718750000   186001.5625000000   288313.7187500000   379919.6562500000   421522.6562500000   522294.6875000000   1025278.312500000   1121607.375000000   1267399.500000000   1246570.750000000
2008-09-19/10:08:15.422   65942.89843750000   66012.51562500000   90183.00000000000   78301.77343750000   84544.57812500000   90934.51562500000   91352.69531250000   91905.14843750000   111132.0781250000   106022.1875000000   145284.5000000000   121921.7031250000   117792.8359375000   134063.7500000000   144769.5468750000   113881.0000000000   176719.2656250000   167577.3281250000   219799.0156250000   256949.0937500000   325470.1875000000   310435.6562500000   236213.4218750000   242611.4843750000   304331.3750000000   411580.3437500000   468359.7500000000   445484.5937500000   1085592.625000000   1180643.500000000   1209786.000000000   1189904.000000000
2008-09-19/10:08:18.424   65942.89843750000   72013.68750000000   90183.00000000000   78301.77343750000   96622.46093750000   90934.51562500000   85262.47656250000   85778.10156250000   104958.0234375000   118495.5000000000   132650.9375000000   141172.6875000000   130881.0468750000   147470.2656250000   130981.8515625000   163704.4531250000   147265.7812500000   205663.5625000000   251199.3281250000   232859.8125000000   260375.2031250000   310435.6562500000   260649.6406250000   210262.9062500000   304331.3750000000   364089.3125000000   421522.6250000000   491570.5312500000   964964.2500000000   1121607.250000000   1267399.375000000   1133237.750000000
2008-09-19/10:08:21.427   65942.90625000000   72013.69531250000   96195.25000000000   54208.82421875000   66427.79687500000   78809.85156250000   91352.70312500000   110286.3359375000   123480.2109375000   130968.8359375000   132650.9531250000   147589.7031250000   124336.9531250000   120657.2812500000   151663.4062500000   177939.7968750000   147265.7968750000   236132.6875000000   219799.0312500000   248919.3437500000   276648.9062500000   343113.7187500000   276940.5312500000   218350.0625000000   304331.4062500000   348259.0625000000   405910.3437500000   522294.6875000000   1025278.312500000   1121607.375000000   1267399.500000000   1189904.125000000
2008-09-19/10:08:24.429   65942.90625000000   96018.42968750000   84170.76562500000   96371.55468750000   78505.64843750000   109121.5781250000   97442.92968750000   98032.21093750000   117306.1406250000   124732.1640625000   138967.7187500000   173257.7968750000   170145.8437500000   147470.2812500000   172345.0156250000   156586.8125000000   169355.8906250000   144725.7031250000   196248.8593750000   248919.3437500000   341744.0312500000   359452.8125000000   252504.2500000000   250698.6718750000   320349.1562500000   379919.6562500000   421522.6562500000   491570.5625000000   1085592.750000000   1121607.375000000   1267399.500000000   1076572.125000000
2008-09-19/10:08:27.431   77932.58593750000   78014.86718750000   96195.24218750000   90348.28125000000   72466.71875000000   96996.85937500000   133984.3750000000   98032.20312500000   123480.1953125000   143442.1718750000   170551.6718750000   147589.6875000000   143969.2812500000   134063.7500000000   151663.4062500000   163704.4531250000   184082.6562500000   175194.5625000000   204098.8906250000   240889.5625000000   309196.3750000000   310435.6562500000   236213.4218750000   202175.7812500000   288313.6875000000   379919.6250000000   390298.0312500000   522294.6250000000   1025278.250000000   1180643.500000000   1152173.000000000   1246570.625000000
2008-09-19/10:08:30.434   77932.59375000000   96018.42968750000   90183.00781250000   120464.6562500000   102661.4218750000   96996.86718750000   109623.3984375000   116413.4062500000   135828.3437500000   124732.1640625000   138967.7187500000   141172.7031250000   150513.4218750000   120657.2812500000   186132.7968750000   170822.1250000000   176719.2812500000   175194.5781250000   219799.0312500000   184681.4218750000   325470.1875000000   277757.7187500000   260649.6718750000   234524.3593750000   320349.1562500000   411580.3750000000   468359.7812500000   553018.8750000000   1025278.312500000   1121607.375000000   1267399.500000000   1189904.125000000
2008-09-19/10:08:33.436   89922.29687500000   96018.42187500000   126256.5390625000   120464.6484375000   120778.2968750000   139433.4375000000   133984.3750000000   128667.5546875000   148176.5000000000   149678.8593750000   151601.2812500000   154006.7031250000   150513.4062500000   147470.2656250000   172345.0000000000   163704.4531250000   176719.2656250000   236132.6562500000   227649.0781250000   248919.3281250000   309196.3750000000   310435.6562500000   276940.5000000000   258785.8281250000   320349.1250000000   379919.6250000000   468359.7500000000   491570.5312500000   964964.2500000000   1062571.500000000   1267399.375000000   1133237.750000000
2008-09-19/10:08:36.439   113901.7968750000   132025.7031250000   126256.5468750000   120464.6562500000   120778.3046875000   151558.2343750000   115713.6406250000   116413.4062500000   135828.3437500000   162152.2656250000   151601.2968750000   141172.7031250000   157057.5625000000   174283.3593750000   179238.9062500000   156586.8125000000   184082.6562500000   159960.1250000000   188398.8281250000   256949.1250000000   292922.6562500000   326774.6875000000   260649.6718750000   218350.0625000000   272296.0312500000   395750.0000000000   452747.3750000000   522294.6875000000   964964.3125000000   1062571.500000000   1152173.000000000   1133237.875000000
2008-09-19/10:08:39.441   107906.9062500000   114022.0312500000   102207.4921875000   138534.5312500000   126817.2734375000   103059.2109375000   140074.6406250000   153175.9375000000   160524.6875000000   155915.5468750000   164234.8750000000   173257.7812500000   130881.0468750000   174283.3593750000   151663.4062500000   149469.1406250000   147265.7812500000   190429.0468750000   172698.7500000000   232859.8125000000   309196.3750000000   326774.6562500000   252504.2343750000   242611.4843750000   248269.5625000000   379919.6250000000   405910.3125000000   414760.7500000000   1085592.625000000   1180643.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:08:42.444   119896.6796875000   120023.2578125000   138281.1093750000   162627.7968750000   163051.2343750000   145495.8281250000   158345.4843750000   159303.0625000000   142002.4375000000   130968.8359375000   151601.2968750000   166840.7656250000   130881.0625000000   154173.5312500000   137875.7031250000   135233.8750000000   191446.0625000000   198046.3125000000   211948.9687500000   273008.6875000000   292922.6562500000   310435.6562500000   236213.4375000000   226437.2031250000   256278.3906250000   443241.2187500000   421522.6562500000   553018.8750000000   964964.3125000000   1121607.375000000   1209786.125000000   1189904.125000000
2008-09-19/10:08:45.446   155866.0937500000   174034.4218750000   150305.6718750000   150581.1562500000   138895.2343750000   181870.2656250000   164435.7500000000   134794.6406250000   160524.6875000000   137205.5000000000   164234.8750000000   141172.6875000000   137425.1718750000   127360.5078125000   117194.1796875000   135233.8750000000   161992.5156250000   190429.0468750000   196248.8437500000   240889.5625000000   309196.3750000000   310435.6562500000   293231.3750000000   234524.3281250000   272296.0000000000   348259.0312500000   405910.3125000000   522294.6250000000   964964.2500000000   1239680.125000000   1152173.000000000   1133237.750000000
2008-09-19/10:08:48.448   167855.9687500000   156030.6562500000   138281.1093750000   126487.9453125000   150973.2343750000   169745.4375000000   146164.9218750000   159303.0625000000   135828.3437500000   106022.1953125000   151601.2968750000   160423.7343750000   117792.8515625000   113954.0468750000   130981.8593750000   163704.4687500000   176719.2812500000   167577.3437500000   204098.9062500000   273008.6875000000   292922.6562500000   277757.7187500000   276940.5312500000   202175.7968750000   232251.9687500000   411580.3750000000   405910.3437500000   491570.5625000000   964964.3125000000   1121607.375000000   1152173.000000000   1189904.125000000
2008-09-19/10:08:51.451   143876.2812500000   144028.1718750000   132268.8281250000   132511.2500000000   126817.2812500000   145495.8281250000   109623.3984375000   110286.3359375000   111132.0859375000   112258.8515625000   120017.4140625000   160423.7343750000   150513.4218750000   113954.0468750000   124088.0234375000   135233.8750000000   184082.6562500000   182811.8125000000   227649.0937500000   232859.8281250000   292922.6562500000   310435.6562500000   252504.2500000000   242611.5156250000   256278.3906250000   411580.3750000000   468359.7812500000   522294.6875000000   1025278.312500000   1121607.375000000   1152173.000000000   1133237.875000000
2008-09-19/10:08:54.453   71937.74218750000   96018.42187500000   108219.7421875000   126487.9375000000   114739.3281250000   121246.2968750000   91352.69531250000   122540.4765625000   98783.97656250000   118495.5000000000   145284.5000000000   128338.6875000000   124336.9453125000   120657.2656250000   130981.8515625000   149469.1406250000   191446.0468750000   205663.5625000000   196248.8437500000   240889.5625000000   276648.9062500000   326774.6562500000   309522.3125000000   194088.6718750000   304331.3750000000   411580.3437500000   405910.3125000000   553018.8750000000   1085592.625000000   1180643.500000000   1209786.000000000   1133237.750000000
2008-09-19/10:08:57.456   71937.75000000000   66012.52343750000   84170.76562500000   78301.78125000000   96622.46875000000   84872.18750000000   79172.27343750000   98032.21093750000   129654.2734375000   130968.8359375000   120017.4140625000   128338.7031250000   130881.0625000000   120657.2812500000   117194.1875000000   106763.3984375000   184082.6562500000   198046.3125000000   196248.8593750000   256949.1250000000   325470.1875000000   359452.8125000000   252504.2500000000   250698.6718750000   320349.1562500000   348259.0625000000   452747.3750000000   553018.8750000000   964964.3125000000   1121607.375000000   1209786.125000000   1133237.875000000
2008-09-19/10:09:00.458   71937.74218750000   66012.51562500000   96195.24218750000   78301.77343750000   96622.46093750000   84872.17968750000   85262.47656250000   91905.14843750000   117306.1328125000   112258.8437500000   120017.4062500000   109087.7343750000   130881.0468750000   107250.8046875000   117194.1796875000   113881.0000000000   147265.7812500000   175194.5625000000   196248.8437500000   256949.0937500000   292922.6250000000   343113.6875000000   244358.8281250000   218350.0468750000   320349.1250000000   379919.6250000000   452747.3437500000   553018.8750000000   964964.2500000000   1121607.250000000   1325013.250000000   1133237.750000000
2008-09-19/10:09:03.460   83927.44531250000   84016.05468750000   84170.76562500000   84325.03125000000   90583.52343750000   84872.18750000000   97442.92968750000   110286.3359375000   92609.94531250000   93548.91406250000   101067.1640625000   121921.7109375000   124336.9531250000   120657.2812500000   110300.3671875000   128116.2500000000   147265.7968750000   182811.8125000000   219799.0312500000   232859.8281250000   276648.9062500000   277757.7187500000   260649.6718750000   202175.7968750000   224243.1875000000   395750.0000000000   468359.7812500000   583743.2500000000   964964.3125000000   1180643.625000000   1209786.125000000   1189904.125000000
2008-09-19/10:09:06.463   101912.0312500000   54010.19140625000   84170.75781250000   78301.77343750000   90583.51562500000   78809.84375000000   79172.26562500000   110286.3281250000   98783.97656250000   106022.1875000000   145284.5000000000   121921.7031250000   111248.7421875000   113954.0390625000   103406.5390625000   149469.1406250000   154629.1406250000   190429.0468750000   204098.8906250000   256949.0937500000   292922.6250000000   326774.6562500000   293231.3750000000   250698.6562500000   272296.0000000000   427410.7500000000   437134.9687500000   522294.6250000000   964964.2500000000   1062571.500000000   1209786.000000000   1076572.000000000
2008-09-19/10:09:09.465   71937.75000000000   96018.42968750000   84170.76562500000   96371.55468750000   72466.71875000000   84872.18750000000   97442.92968750000   110286.3359375000   111132.0859375000   93548.91406250000   120017.4140625000   121921.7109375000   104704.6562500000   100547.5937500000   96512.73437500000   128116.2500000000   147265.7968750000   190429.0625000000   251199.3437500000   256949.1250000000   292922.6562500000   310435.6562500000   244358.8437500000   242611.5156250000   232251.9687500000   395750.0000000000   483972.2187500000   476208.5625000000   1025278.312500000   1062571.500000000   1209786.125000000   1076572.125000000
2008-09-19/10:09:12.468   95917.16406250000   60011.35156250000   78158.52343750000   90348.28125000000   84544.57812500000   109121.5703125000   109623.3906250000   104159.2578125000   117306.1328125000   130968.8281250000   126334.1718750000   160423.7187500000   130881.0468750000   100547.5859375000   96512.72656250000   149469.1406250000   169355.8906250000   205663.5625000000   235499.1562500000   256949.0937500000   292922.6250000000   294096.6562500000   260649.6406250000   226437.1875000000   256278.3750000000   348259.0312500000   405910.3125000000   522294.6250000000   964964.2500000000   1062571.500000000   1209786.000000000   1246570.625000000
2008-09-19/10:09:15.470   95917.17187500000   78014.86718750000   72146.30468750000   84325.03125000000   84544.58593750000   84872.18750000000   115713.6406250000   128667.5703125000   104958.0312500000   93548.91406250000   145284.5000000000   134755.7031250000   124336.9531250000   100547.5937500000   96512.73437500000   170822.1250000000   147265.7968750000   152342.9062500000   172698.7656250000   216800.3281250000   276648.9062500000   392131.0312500000   252504.2500000000   258785.8437500000   272296.0312500000   459071.6562500000   483972.2187500000   522294.6875000000   1025278.312500000   1062571.500000000   1267399.500000000   1133237.875000000
2008-09-19/10:09:18.472   77932.58593750000   90017.23437500000   84170.75781250000   84325.02343750000   78505.64843750000   90934.51562500000   91352.69531250000   104159.2578125000   98783.97656250000   106022.1875000000   132650.9375000000   102670.7656250000   124336.9453125000   113954.0390625000   124088.0078125000   120998.6171875000   154629.1406250000   198046.2968750000   219799.0156250000   256949.0937500000   309196.3750000000   326774.6562500000   244358.8281250000   202175.7812500000   288313.6875000000   411580.3437500000   374685.7500000000   553018.8750000000   1025278.250000000   1180643.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:09:21.475   71937.75000000000   84016.05468750000   78158.53125000000   84325.03125000000   90583.52343750000   103059.2187500000   103533.1640625000   85778.10937500000   98783.98437500000   112258.8515625000   145284.5000000000   121921.7109375000   137425.1718750000   127360.5156250000   103406.5468750000   163704.4687500000   161992.5312500000   198046.3125000000   219799.0312500000   273008.6875000000   292922.6562500000   310435.6562500000   252504.2500000000   234524.3593750000   320349.1562500000   364089.3437500000   405910.3437500000   522294.6875000000   1085592.750000000   1180643.625000000   1152173.000000000   1246570.750000000
2008-09-19/10:09:24.477   83927.44531250000   96018.42187500000   78158.52343750000   96371.54687500000   120778.2968750000   103059.2109375000   91352.69531250000   104159.2578125000   129654.2656250000   118495.5000000000   120017.4062500000   147589.6875000000   130881.0468750000   107250.8046875000   103406.5390625000   85410.59375000000   184082.6562500000   175194.5625000000   251199.3281250000   289068.2500000000   341744.0000000000   294096.6562500000   260649.6406250000   226437.1875000000   256278.3750000000   443241.1562500000   483972.1875000000   553018.8750000000   1085592.625000000   1180643.500000000   1152173.000000000   1303237.625000000
2008-09-19/10:09:27.480   89922.30468750000   84016.05468750000   102207.5000000000   108418.0937500000   78505.64843750000   109121.5781250000   127894.1328125000   104159.2734375000   129654.2734375000   118495.5078125000   107383.9062500000   141172.7031250000   130881.0625000000   113954.0468750000   110300.3671875000   149469.1562500000   169355.8906250000   182811.8125000000   235499.1718750000   248919.3437500000   309196.4062500000   326774.6875000000   276940.5312500000   226437.2031250000   304331.4062500000   443241.2187500000   421522.6562500000   522294.6875000000   1025278.312500000   1121607.375000000   1152173.000000000   1133237.875000000
2008-09-19/10:09:30.482   101912.0390625000   84016.05468750000   114232.0156250000   78301.78125000000   102661.4218750000   121246.3046875000   97442.92968750000   91905.15625000000   98783.98437500000   99785.55468750000   107383.9062500000   141172.7031250000   137425.1718750000   140767.0156250000   130981.8593750000   142351.5156250000   154629.1562500000   167577.3437500000   235499.1718750000   240889.5781250000   292922.6562500000   326774.6875000000   260649.6718750000   258785.8437500000   248269.5781250000   348259.0625000000   359073.5625000000   460846.5625000000   1085592.750000000   1121607.375000000   1209786.125000000   1189904.125000000
2008-09-19/10:09:33.484   83927.44531250000   102019.6250000000   120244.2656250000   78301.77343750000   84544.57812500000   109121.5703125000   91352.69531250000   104159.2578125000   98783.97656250000   118495.5000000000   113700.6484375000   154006.7031250000   124336.9453125000   113954.0390625000   117194.1796875000   135233.8750000000   147265.7812500000   152342.8906250000   243349.2343750000   273008.6562500000   260375.2031250000   261418.7812500000   228068.0312500000   202175.7812500000   288313.6875000000   395749.9687500000   437134.9687500000   522294.6250000000   1085592.625000000   1121607.250000000   1036948.125000000   1133237.750000000
2008-09-19/10:09:36.487   71937.75000000000   72013.69531250000   90183.00781250000   78301.78125000000   114739.3437500000   96996.86718750000   121803.8828125000   79651.06250000000   104958.0312500000   112258.8515625000   107383.9062500000   121921.7109375000   124336.9531250000   93844.38281250000   117194.1875000000   92528.19531250000   161992.5312500000   159960.1250000000   211948.9687500000   273008.6875000000   292922.6562500000   343113.7187500000   260649.6718750000   234524.3593750000   256278.3906250000   411580.3750000000   468359.7812500000   553018.8750000000   1025278.312500000   1121607.375000000   1209786.125000000   1133237.875000000
2008-09-19/10:09:39.489   77932.58593750000   72013.68750000000   90183.00000000000   102394.8125000000   90583.51562500000   103059.2109375000   91352.69531250000   110286.3281250000   98783.97656250000   106022.1875000000   113700.6484375000   115504.7187500000   137425.1718750000   100547.5859375000   89618.91406250000   120998.6171875000   161992.5156250000   175194.5625000000   219799.0156250000   273008.6562500000   292922.6250000000   343113.6875000000   260649.6406250000   274960.1875000000   256278.3750000000   395749.9687500000   374685.7500000000   522294.6250000000   1025278.250000000   1121607.250000000   1152173.000000000   1133237.750000000
2008-09-19/10:09:42.492   77932.59375000000   78014.86718750000   96195.25000000000   90348.28906250000   90583.52343750000   90934.52343750000   85262.48437500000   104159.2734375000   86435.91406250000   99785.55468750000   138967.7187500000   128338.7031250000   124336.9531250000   120657.2812500000   124088.0234375000   142351.5156250000   132539.0937500000   182811.8125000000   196248.8593750000   256949.1250000000   252238.3750000000   253249.3437500000   252504.2500000000   202175.7968750000   320349.1562500000   395750.0000000000   437135.0000000000   476208.5625000000   964964.3125000000   1121607.375000000   1094560.375000000   1019906.687500000
2008-09-19/10:09:45.494   77932.58593750000   72013.68750000000   72146.29687500000   84325.02343750000   114739.3281250000   84872.17968750000   121803.8750000000   110286.3281250000   98783.97656250000   124732.1562500000   120017.4062500000   115504.7187500000   137425.1718750000   113954.0390625000   110300.3515625000   106763.3906250000   169355.8906250000   205663.5625000000   227649.0781250000   208770.5781250000   325470.1875000000   277757.6875000000   260649.6406250000   258785.8281250000   288313.6875000000   379919.6250000000   390298.0312500000   553018.8750000000   964964.2500000000   1121607.250000000   1152173.000000000   1246570.625000000
2008-09-19/10:09:48.496   71937.75000000000   78014.86718750000   78158.53125000000   72278.53125000000   84544.58593750000   84872.18750000000   109623.3984375000   110286.3359375000   104958.0312500000   112258.8515625000   113700.6562500000   160423.7343750000   104704.6562500000   107250.8203125000   117194.1875000000   120998.6250000000   176719.2812500000   175194.5781250000   188398.8281250000   289068.2812500000   309196.4062500000   326774.6875000000   276940.5312500000   218350.0625000000   320349.1562500000   427410.7812500000   437135.0000000000   522294.6875000000   964964.3125000000   1180643.625000000   1152173.000000000   1189904.125000000
2008-09-19/10:09:51.499   59948.06250000000   78014.86718750000   72146.29687500000   72278.52343750000   84544.57812500000   96996.85937500000   85262.47656250000   104159.2578125000   92609.93750000000   99785.54687500000   113700.6484375000   121921.7031250000   150513.4062500000   113954.0390625000   124088.0078125000   135233.8750000000   154629.1406250000   228515.3750000000   211948.9531250000   273008.6562500000   309196.3750000000   326774.6562500000   293231.3750000000   226437.1875000000   272296.0000000000   395749.9687500000   405910.3125000000   522294.6250000000   1085592.625000000   1121607.250000000   1152173.000000000   1246570.625000000
2008-09-19/10:09:54.501   65942.90625000000   60011.35546875000   84170.76562500000   60232.05468750000   108700.3750000000   78809.85156250000   91352.70312500000   85778.10937500000   80261.88281250000   112258.8515625000   120017.4140625000   141172.7031250000   104704.6562500000   113954.0468750000   110300.3671875000   128116.2500000000   154629.1562500000   213280.8437500000   235499.1718750000   289068.2812500000   341744.0312500000   310435.6562500000   244358.8437500000   274960.2187500000   304331.4062500000   364089.3437500000   483972.2187500000   491570.5625000000   1085592.750000000   1121607.375000000   1209786.125000000   1133237.875000000
2008-09-19/10:09:57.504   77932.58593750000   84016.04687500000   66134.07812500000   54208.82031250000   90583.51562500000   72747.51562500000   97442.92187500000   91905.14843750000   86435.90625000000   118495.5000000000   120017.4062500000   115504.7187500000   130881.0468750000   113954.0390625000   130981.8515625000   156586.7968750000   184082.6562500000   159960.1093750000   227649.0781250000   248919.3281250000   341744.0000000000   277757.6875000000   260649.6406250000   242611.4843750000   272296.0000000000   316598.5312500000   437134.9687500000   522294.6250000000   934807.4375000000   1062571.500000000   1152173.000000000   1189904.000000000
2008-09-19/10:10:00.506   89922.30468750000   60011.35546875000   84170.76562500000   60232.05468750000   108700.3750000000   78809.85156250000   91352.70312500000   91905.15625000000   80261.88281250000   99785.55468750000   126334.1796875000   121921.7109375000   130881.0625000000   100547.5937500000   103406.5468750000   128116.2500000000   184082.6562500000   205663.5781250000   219799.0312500000   273008.6875000000   309196.4062500000   294096.6875000000   252504.2500000000   202175.7968750000   272296.0312500000   364089.3437500000   468359.7812500000   522294.6875000000   964964.3125000000   1121607.375000000   1152173.000000000   1133237.875000000
2008-09-19/10:10:03.509   71937.74218750000   72013.68750000000   84170.75781250000   84325.02343750000   66427.79687500000   72747.51562500000   85262.47656250000   85778.10156250000   86435.90625000000   130968.8281250000   113700.6484375000   141172.6875000000   124336.9453125000   113954.0390625000   144769.5468750000   185057.4531250000   198809.4375000000   137108.4843750000   243349.2343750000   256949.0937500000   292922.6250000000   261418.7812500000   309522.3125000000   242611.4843750000   256278.3750000000   348259.0312500000   405910.3125000000   553018.8750000000   1025278.250000000   1180643.500000000   1152173.000000000   1189904.000000000
2008-09-19/10:10:06.511   71937.75000000000   60011.35546875000   78158.53125000000   96371.55468750000   72466.71875000000   78809.85156250000   79172.27343750000   104159.2734375000   80261.88281250000   106022.1953125000   126334.1796875000   121921.7109375000   137425.1718750000   120657.2812500000   110300.3671875000   128116.2500000000   161992.5312500000   190429.0625000000   196248.8593750000   273008.6875000000   292922.6562500000   261418.7968750000   276940.5312500000   218350.0625000000   272296.0312500000   379919.6562500000   483972.2187500000   553018.8750000000   964964.3125000000   1121607.375000000   1152173.000000000   1076572.125000000
2008-09-19/10:10:09.513   89922.30468750000   66012.52343750000   66134.08593750000   84325.03125000000   78505.64843750000   78809.85156250000   97442.92968750000   85778.10937500000   129654.2734375000   124732.1640625000   107383.9062500000   134755.7031250000   150513.4218750000   127360.5156250000   110300.3671875000   185057.4687500000   184082.6562500000   205663.5781250000   188398.8281250000   240889.5781250000   276648.9062500000   326774.6875000000   252504.2500000000   234524.3593750000   288313.7187500000   395750.0000000000   405910.3437500000   491570.5625000000   964964.3125000000   1121607.375000000   1267399.500000000   1189904.125000000
2008-09-19/10:10:12.516   83927.44531250000   78014.86718750000   66134.07812500000   78301.77343750000   78505.64843750000   96996.85937500000   79172.26562500000   91905.14843750000   104958.0234375000   93548.90625000000   113700.6484375000   147589.6875000000   137425.1718750000   113954.0390625000   110300.3515625000   142351.5000000000   169355.8906250000   167577.3281250000   219799.0156250000   289068.2500000000   260375.2031250000   294096.6562500000   260649.6406250000   234524.3281250000   256278.3750000000   332428.7812500000   437134.9687500000   445484.5937500000   1025278.250000000   1121607.250000000   1152173.000000000   1133237.750000000
2008-09-19/10:10:15.518   83927.44531250000   84016.05468750000   90183.00781250000   78301.78125000000   78505.64843750000   60622.87890625000   85262.48437500000   91905.15625000000   111132.0859375000   106022.1953125000   126334.1796875000   134755.7031250000   130881.0625000000   107250.8203125000   124088.0234375000   149469.1562500000   169355.8906250000   190429.0625000000   196248.8593750000   273008.6875000000   292922.6562500000   343113.7187500000   228068.0468750000   242611.5156250000   272296.0312500000   427410.7812500000   452747.3750000000   522294.6875000000   1025278.312500000   1180643.625000000   1209786.125000000   1133237.875000000
2008-09-19/10:10:18.521   113901.7890625000   72013.68750000000   102207.4921875000   90348.28125000000   78505.64843750000   84872.17968750000   91352.69531250000   79651.05468750000   104958.0234375000   93548.90625000000   151601.2812500000   141172.6875000000   137425.1718750000   120657.2656250000   117194.1796875000   156586.7968750000   176719.2656250000   137108.4843750000   235499.1562500000   208770.5781250000   309196.3750000000   277757.6875000000   260649.6406250000   234524.3281250000   288313.6875000000   348259.0312500000   468359.7500000000   522294.6250000000   964964.2500000000   1121607.250000000   1267399.375000000   1189904.000000000
2008-09-19/10:10:21.523   71937.75000000000   72013.69531250000   90183.00781250000   78301.78125000000   66427.79687500000   96996.86718750000   91352.70312500000   110286.3359375000   98783.98437500000   99785.55468750000   120017.4140625000   115504.7265625000   137425.1718750000   93844.38281250000   117194.1875000000   149469.1562500000   125175.7578125000   198046.3125000000   211948.9687500000   224830.0781250000   292922.6562500000   310435.6562500000   244358.8437500000   258785.8437500000   288313.7187500000   379919.6562500000   452747.3750000000   553018.8750000000   964964.3125000000   1121607.375000000   1152173.000000000   1133237.875000000
2008-09-19/10:10:24.525   71937.74218750000   90017.23437500000   60121.86328125000   84325.02343750000   108700.3671875000   103059.2109375000   85262.47656250000   104159.2578125000   104958.0234375000   118495.5000000000   113700.6484375000   115504.7187500000   117792.8359375000   120657.2656250000   103406.5390625000   128116.2421875000   161992.5156250000   175194.5625000000   211948.9531250000   224830.0625000000   276648.9062500000   310435.6562500000   276940.5000000000   226437.1875000000   256278.3750000000   300768.3437500000   437134.9687500000   553018.8750000000   1025278.250000000   1121607.250000000   1152173.000000000   1189904.000000000
2008-09-19/10:10:27.528   77932.59375000000   66012.52343750000   78158.53125000000   78301.78125000000   78505.64843750000   84872.18750000000   97442.92968750000   110286.3359375000   86435.91406250000   106022.1953125000   138967.7187500000   128338.7031250000   163601.7031250000   93844.38281250000   124088.0234375000   142351.5156250000   184082.6562500000   205663.5781250000   196248.8593750000   273008.6875000000   276648.9062500000   343113.7187500000   260649.6718750000   258785.8437500000   256278.3906250000   395750.0000000000   405910.3437500000   553018.8750000000   1025278.312500000   1121607.375000000   1209786.125000000   1133237.875000000
2008-09-19/10:10:30.530   71937.74218750000   72013.68750000000   66134.07812500000   78301.77343750000   84544.57812500000   66685.19531250000   103533.1484375000   104159.2578125000   80261.87500000000   106022.1875000000   120017.4062500000   128338.6875000000   137425.1718750000   127360.5078125000   117194.1796875000   149469.1406250000   154629.1406250000   220898.0937500000   204098.8906250000   289068.2500000000   260375.2031250000   310435.6562500000   276940.5000000000   258785.8281250000   304331.3750000000   379919.6250000000   452747.3437500000   522294.6250000000   964964.2500000000   1180643.500000000   1382627.625000000   1133237.750000000
2008-09-19/10:10:33.533   65942.90625000000   90017.24218750000   78158.53125000000   90348.28906250000   96622.46875000000   115183.9375000000   97442.92968750000   91905.15625000000   111132.0859375000   106022.1953125000   113700.6562500000   128338.7031250000   104704.6562500000   113954.0468750000   117194.1875000000   128116.2500000000   161992.5312500000   205663.5781250000   188398.8281250000   273008.6875000000   235964.7187500000   310435.6562500000   219922.6562500000   202175.7968750000   256278.3906250000   379919.6562500000   405910.3437500000   491570.5625000000   1025278.312500000   1121607.375000000   1152173.000000000   1133237.875000000
2008-09-19/10:10:36.535   65942.89843750000   90017.23437500000   84170.75781250000   84325.02343750000   84544.57812500000   72747.51562500000   85262.47656250000   91905.14843750000   92609.93750000000   99785.54687500000   132650.9375000000   102670.7656250000   124336.9453125000   107250.8046875000   110300.3515625000   120998.6171875000   132539.0937500000   198046.2968750000   251199.3281250000   232859.8125000000   276648.9062500000   326774.6562500000   260649.6406250000   242611.4843750000   272296.0000000000   411580.3437500000   483972.1875000000   522294.6250000000   964964.2500000000   1003536.062500000   1209786.000000000   1076572.000000000
2008-09-19/10:10:39.537   101912.0390625000   96018.42968750000   90183.00781250000   66255.28906250000   96622.46875000000   103059.2187500000   97442.92968750000   79651.06250000000   80261.88281250000   112258.8515625000   120017.4140625000   128338.7031250000   117792.8515625000   120657.2812500000   124088.0234375000   113881.0078125000   169355.8906250000   198046.3125000000   188398.8281250000   232859.8281250000   325470.1875000000   253249.3437500000   276940.5312500000   218350.0625000000   288313.7187500000   411580.3750000000   437135.0000000000   553018.8750000000   1025278.312500000   1121607.375000000   1267399.500000000   1133237.875000000
2008-09-19/10:10:42.540   89922.29687500000   102019.6250000000   78158.52343750000   72278.52343750000   114739.3281250000   115183.9296875000   85262.47656250000   104159.2578125000   74087.85156250000   118495.5000000000   132650.9375000000   102670.7656250000   111248.7421875000   120657.2656250000   117194.1796875000   113881.0000000000   161992.5156250000   175194.5625000000   211948.9531250000   256949.0937500000   292922.6250000000   261418.7812500000   260649.6406250000   258785.8281250000   272296.0000000000   332428.7812500000   405910.3125000000   522294.6250000000   1085592.625000000   1180643.500000000   1209786.000000000   1133237.750000000
2008-09-19/10:10:45.542   95917.17187500000   78014.86718750000   96195.25000000000   96371.55468750000   78505.64843750000   90934.52343750000   97442.92968750000   104159.2734375000   111132.0859375000   130968.8359375000   113700.6562500000   109087.7500000000   124336.9531250000   107250.8203125000   117194.1875000000   106763.3984375000   161992.5312500000   205663.5781250000   211948.9687500000   256949.1250000000   325470.1875000000   343113.7187500000   260649.6718750000   202175.7968750000   304331.4062500000   379919.6562500000   452747.3750000000   553018.8750000000   1085592.750000000   1121607.375000000   1209786.125000000   1076572.125000000
2008-09-19/10:10:48.545   77932.59375000000   90017.24218750000   84170.76562500000   90348.28906250000   66427.79687500000   109121.5781250000   85262.48437500000   104159.2734375000   86435.91406250000   99785.55468750000   113700.6562500000   89836.84375000000   130881.0625000000   107250.8203125000   130981.8593750000   106763.3984375000   184082.6562500000   198046.3125000000   227649.0937500000   224830.0781250000   292922.6562500000   326774.6875000000   244358.8437500000   194088.6875000000   232251.9687500000   348259.0625000000   437135.0000000000   522294.6875000000   1025278.312500000   1121607.375000000   1209786.125000000   1133237.875000000
2008-09-19/10:10:51.547   89922.29687500000   90017.23437500000   84170.75781250000   78301.77343750000   108700.3671875000   115183.9296875000   91352.69531250000   91905.14843750000   98783.97656250000   93548.90625000000   107383.8984375000   115504.7187500000   117792.8359375000   120657.2656250000   89618.91406250000   128116.2421875000   154629.1406250000   167577.3281250000   196248.8437500000   248919.3281250000   235964.7031250000   310435.6562500000   244358.8281250000   242611.4843750000   256278.3750000000   332428.7812500000   437134.9687500000   522294.6250000000   964964.2500000000   1062571.500000000   1209786.000000000   1076572.000000000
2008-09-19/10:10:54.549   77932.59375000000   84016.05468750000   90183.00781250000   84325.03125000000   108700.3750000000   90934.52343750000   103533.1640625000   91905.15625000000   86435.91406250000   93548.91406250000   132650.9531250000   102670.7734375000   124336.9531250000   100547.5937500000   89618.92187500000   106763.3984375000   139902.4375000000   159960.1250000000   227649.0937500000   273008.6875000000   309196.4062500000   261418.7968750000   211777.2812500000   226437.2031250000   320349.1562500000   364089.3437500000   437135.0000000000   553018.8750000000   1085592.750000000   1121607.375000000   1209786.125000000   1246570.750000000
2008-09-19/10:10:57.552   89922.29687500000   78014.86718750000   72146.29687500000   90348.28125000000   96622.46093750000   90934.51562500000   91352.69531250000   98032.20312500000   98783.97656250000   118495.5000000000   94750.41406250000   115504.7187500000   157057.5468750000   127360.5078125000   89618.91406250000   113881.0000000000   154629.1406250000   190429.0468750000   211948.9531250000   273008.6562500000   260375.2031250000   310435.6562500000   236213.4218750000   234524.3281250000   256278.3750000000   459071.6250000000   374685.7500000000   583743.1875000000   1025278.250000000   1062571.500000000   1209786.000000000   1076572.000000000
2008-09-19/10:11:00.554   77932.59375000000   84016.05468750000   102207.5000000000   102394.8203125000   114739.3437500000   84872.18750000000   97442.92968750000   98032.21093750000   111132.0859375000   99785.55468750000   120017.4140625000   154006.7187500000   157057.5625000000   134063.7656250000   75831.32812500000   99645.78906250000   154629.1562500000   167577.3437500000   211948.9687500000   216800.3281250000   292922.6562500000   253249.3437500000   276940.5312500000   226437.2031250000   352384.6875000000   411580.3750000000   421522.6562500000   522294.6875000000   964964.3125000000   1121607.375000000   1152173.000000000   1189904.125000000
2008-09-19/10:11:03.557   89922.29687500000   54010.19140625000   96195.24218750000   90348.28125000000   138895.2343750000   90934.51562500000   85262.47656250000   110286.3281250000   92609.93750000000   106022.1875000000   126334.1718750000   102670.7656250000   150513.4062500000   113954.0390625000   82725.11718750000   128116.2421875000   169355.8906250000   190429.0468750000   235499.1562500000   248919.3281250000   292922.6250000000   261418.7812500000   293231.3750000000   250698.6562500000   320349.1250000000   364089.3125000000   437134.9687500000   491570.5312500000   1025278.250000000   1180643.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:11:06.559   89922.30468750000   96018.42968750000   102207.5000000000   84325.03125000000   96622.46875000000   115183.9375000000   109623.3984375000   104159.2734375000   86435.91406250000   112258.8515625000   113700.6562500000   154006.7187500000   150513.4218750000   140767.0156250000   89618.92187500000   99645.78906250000   176719.2812500000   198046.3125000000   227649.0937500000   232859.8281250000   276648.9062500000   310435.6562500000   260649.6718750000   234524.3593750000   272296.0312500000   395750.0000000000   405910.3437500000   553018.8750000000   1145907.625000000   1121607.375000000   1152173.000000000   1189904.125000000
2008-09-19/10:11:09.561   71937.74218750000   102019.6250000000   90183.00000000000   72278.52343750000   96622.46093750000   96996.85937500000   103533.1484375000   98032.20312500000   92609.93750000000   93548.90625000000   113700.6484375000   134755.6875000000   111248.7421875000   120657.2656250000   117194.1796875000   120998.6171875000   132539.0937500000   190429.0468750000   251199.3281250000   305127.8750000000   276648.9062500000   294096.6562500000   260649.6406250000   258785.8281250000   288313.6875000000   379919.6250000000   499584.6250000000   553018.8750000000   964964.2500000000   1180643.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:11:12.564   83927.44531250000   66012.52343750000   78158.53125000000   102394.8203125000   114739.3437500000   103059.2187500000   91352.70312500000   110286.3359375000   104958.0312500000   112258.8515625000   107383.9062500000   115504.7265625000   124336.9531250000   120657.2812500000   96512.73437500000   120998.6250000000   147265.7968750000   190429.0625000000   188398.8281250000   240889.5781250000   292922.6562500000   261418.7968750000   260649.6718750000   210262.9218750000   272296.0312500000   379919.6562500000   405910.3437500000   522294.6875000000   964964.3125000000   1062571.500000000   1152173.000000000   1133237.875000000
2008-09-19/10:11:15.566   83927.44531250000   96018.42187500000   84170.75781250000   96371.54687500000   96622.46093750000   109121.5703125000   109623.3906250000   91905.14843750000   86435.90625000000   130968.8281250000   107383.8984375000   115504.7187500000   143969.2812500000   120657.2656250000   96512.72656250000   113881.0000000000   169355.8906250000   144725.6875000000   235499.1562500000   273008.6562500000   252238.3593750000   310435.6562500000   236213.4218750000   218350.0468750000   272296.0000000000   379919.6250000000   437134.9687500000   553018.8750000000   964964.2500000000   1180643.500000000   1267399.375000000   1189904.000000000
2008-09-19/10:11:18.569   89922.30468750000   78014.86718750000   96195.25000000000   114441.3750000000   84544.58593750000   103059.2187500000   103533.1640625000   98032.21093750000   111132.0859375000   93548.91406250000   101067.1640625000   109087.7500000000   124336.9531250000   107250.8203125000   82725.12500000000   113881.0078125000   139902.4375000000   152342.9062500000   251199.3437500000   224830.0781250000   260375.2187500000   261418.7968750000   228068.0468750000   258785.8437500000   272296.0312500000   364089.3437500000   437135.0000000000   553018.8750000000   964964.3125000000   1121607.375000000   1094560.375000000   1133237.875000000
2008-09-19/10:11:21.571   71937.74218750000   102019.6250000000   90183.00000000000   84325.02343750000   96622.46093750000   103059.2109375000   97442.92187500000   104159.2578125000   92609.93750000000   93548.90625000000   107383.8984375000   102670.7656250000   137425.1718750000   113954.0390625000   110300.3515625000   135233.8750000000   139902.4375000000   182811.7968750000   188398.8125000000   224830.0625000000   309196.3750000000   326774.6562500000   260649.6406250000   234524.3281250000   272296.0000000000   395749.9687500000   390298.0312500000   553018.8750000000   1025278.250000000   1062571.500000000   1094560.375000000   1189904.000000000
2008-09-19/10:11:24.574   83927.44531250000   78014.86718750000   78158.53125000000   78301.78125000000   84544.58593750000   90934.52343750000   85262.48437500000   98032.21093750000   92609.94531250000   106022.1953125000   120017.4140625000   121921.7109375000   98160.57031250000   100547.5937500000   96512.73437500000   113881.0078125000   132539.0937500000   175194.5781250000   196248.8593750000   273008.6875000000   292922.6562500000   294096.6875000000   260649.6718750000   250698.6718750000   240260.7656250000   427410.7812500000   468359.7812500000   553018.8750000000   1025278.312500000   1180643.625000000   1209786.125000000   1133237.875000000
2008-09-19/10:11:27.576   89922.30468750000   102019.6328125000   84170.76562500000   120464.6562500000   90583.52343750000   90934.52343750000   115713.6406250000   110286.3359375000   98783.98437500000   106022.1953125000   126334.1796875000   115504.7265625000   150513.4218750000   127360.5156250000   124088.0234375000   135233.8750000000   154629.1562500000   220898.1093750000   204098.9062500000   273008.6875000000   260375.2187500000   294096.6875000000   260649.6718750000   274960.2187500000   248269.5781250000   395750.0000000000   452747.3750000000   522294.6875000000   964964.3125000000   1062571.500000000   1152173.000000000   1133237.875000000
2008-09-19/10:11:30.578   89922.29687500000   108020.8281250000   72146.29687500000   96371.54687500000   102661.4140625000   96996.85937500000   97442.92187500000   91905.14843750000   117306.1328125000   118495.5000000000   101067.1562500000   128338.6875000000   137425.1718750000   140767.0000000000   96512.72656250000   128116.2421875000   132539.0937500000   190429.0468750000   235499.1562500000   224830.0625000000   252238.3593750000   294096.6562500000   252504.2343750000   202175.7812500000   272296.0000000000   411580.3437500000   468359.7500000000   553018.8750000000   904650.7500000000   1121607.250000000   1152173.000000000   1189904.000000000
2008-09-19/10:11:33.581   77932.59375000000   84016.05468750000   108219.7500000000   96371.55468750000   60388.87890625000   90934.52343750000   103533.1640625000   110286.3359375000   104958.0312500000   112258.8515625000   107383.9062500000   109087.7500000000   104704.6562500000   100547.5937500000   82725.12500000000   128116.2500000000   132539.0937500000   182811.8125000000   235499.1718750000   273008.6875000000   292922.6562500000   326774.6875000000   260649.6718750000   258785.8437500000   232251.9687500000   379919.6562500000   390298.0625000000   583743.2500000000   1025278.312500000   1121607.375000000   1209786.125000000   1076572.125000000
2008-09-19/10:11:36.583   89922.29687500000   108020.8281250000   90183.00000000000   84325.02343750000   90583.51562500000   96996.85937500000   85262.47656250000   79651.05468750000   129654.2656250000   124732.1562500000   126334.1718750000   134755.6875000000   150513.4062500000   120657.2656250000   96512.72656250000   113881.0000000000   132539.0937500000   190429.0468750000   204098.8906250000   248919.3281250000   276648.9062500000   261418.7812500000   236213.4218750000   250698.6562500000   320349.1250000000   379919.6250000000   452747.3437500000   522294.6250000000   964964.2500000000   1180643.500000000   1152173.000000000   1189904.000000000
2008-09-19/10:11:39.586   89922.30468750000   90017.24218750000   78158.53125000000   84325.03125000000   108700.3750000000   103059.2187500000   91352.70312500000   104159.2734375000   111132.0859375000   137205.5156250000   145284.5000000000   109087.7500000000   137425.1718750000   100547.5937500000   96512.73437500000   120998.6250000000   169355.8906250000   190429.0625000000   235499.1718750000   232859.8281250000   252238.3750000000   261418.7968750000   244358.8437500000   242611.5156250000   304331.4062500000   443241.2187500000   452747.3750000000   553018.8750000000   1025278.312500000   1121607.375000000   1152173.000000000   1076572.125000000
2008-09-19/10:11:42.588   83927.44531250000   84016.04687500000   78158.52343750000   102394.8125000000   96622.46093750000   115183.9296875000   115713.6250000000   110286.3281250000   123480.1953125000   93548.90625000000   101067.1562500000   128338.6875000000   130881.0468750000   113954.0390625000   110300.3515625000   92528.18750000000   176719.2656250000   175194.5625000000   235499.1562500000   256949.0937500000   276648.9062500000   310435.6562500000   260649.6406250000   258785.8281250000   272296.0000000000   395749.9687500000   405910.3125000000   491570.5312500000   964964.2500000000   1062571.500000000   1094560.375000000   1189904.000000000
2008-09-19/10:11:45.590   83927.44531250000   84016.05468750000   84170.76562500000   108418.0937500000   102661.4218750000   115183.9375000000   91352.70312500000   104159.2734375000   98783.98437500000   106022.1953125000   151601.2968750000   147589.7031250000   163601.7031250000   120657.2812500000   117194.1875000000   120998.6250000000   125175.7578125000   175194.5781250000   188398.8281250000   248919.3437500000   292922.6562500000   277757.7187500000   252504.2500000000   234524.3593750000   272296.0312500000   348259.0625000000   405910.3437500000   553018.8750000000   1085592.750000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:11:48.593   89922.29687500000   84016.04687500000   96195.24218750000   90348.28125000000   102661.4140625000   84872.17968750000   91352.69531250000   104159.2578125000   86435.90625000000   130968.8281250000   107383.8984375000   109087.7343750000   98160.56250000000   140767.0000000000   117194.1796875000   106763.3906250000   161992.5156250000   175194.5625000000   219799.0156250000   248919.3281250000   341744.0000000000   310435.6562500000   309522.3125000000   202175.7812500000   304331.3750000000   443241.1562500000   421522.6250000000   583743.1875000000   1025278.250000000   1180643.500000000   1152173.000000000   1019906.625000000
2008-09-19/10:11:51.595   77932.59375000000   90017.24218750000   72146.30468750000   84325.03125000000   108700.3750000000   145495.8281250000   115713.6406250000   91905.15625000000   98783.98437500000   130968.8359375000   126334.1796875000   115504.7265625000   91616.49218750000   113954.0468750000   124088.0234375000   85410.60156250000   161992.5312500000   182811.8125000000   211948.9687500000   224830.0781250000   292922.6562500000   294096.6875000000   276940.5312500000   218350.0625000000   248269.5781250000   411580.3750000000   421522.6562500000   553018.8750000000   1025278.312500000   1121607.375000000   1209786.125000000   1019906.687500000
2008-09-19/10:11:54.598   107906.9140625000   96018.42968750000   102207.5000000000   84325.03125000000   90583.52343750000   109121.5781250000   115713.6406250000   122540.4843750000   92609.94531250000   112258.8515625000   120017.4140625000   121921.7109375000   111248.7500000000   134063.7656250000   124088.0234375000   135233.8750000000   132539.0937500000   144725.7031250000   204098.9062500000   256949.1250000000   341744.0312500000   343113.7187500000   276940.5312500000   226437.2031250000   288313.7187500000   364089.3437500000   437135.0000000000   553018.8750000000   964964.3125000000   1121607.375000000   1094560.375000000   1133237.875000000
2008-09-19/10:11:57.600   83927.44531250000   78014.86718750000   108219.7421875000   132511.2343750000   120778.2968750000   90934.51562500000   109623.3906250000   110286.3281250000   117306.1328125000   130968.8281250000   113700.6484375000   121921.7031250000   130881.0468750000   100547.5859375000   110300.3515625000   113881.0000000000   139902.4375000000   182811.7968750000   227649.0781250000   232859.8125000000   325470.1875000000   326774.6562500000   293231.3750000000   234524.3281250000   288313.6875000000   427410.7500000000   405910.3125000000   476208.5312500000   1025278.250000000   1121607.250000000   1094560.375000000   1019906.625000000
2008-09-19/10:12:00.602   83927.44531250000   102019.6250000000   96195.24218750000   102394.8125000000   114739.3281250000   115183.9296875000   91352.69531250000   91905.14843750000   104958.0234375000   106022.1875000000   94750.41406250000   115504.7187500000   137425.1718750000   93844.37500000000   96512.72656250000   99645.78125000000   169355.8906250000   152342.8906250000   172698.7500000000   232859.8125000000   292922.6250000000   326774.6562500000   260649.6406250000   210262.9062500000   272296.0000000000   411580.3437500000   421522.6250000000   553018.8750000000   934807.4375000000   1062571.500000000   1152173.000000000   1076572.000000000
2008-09-19/10:12:03.605   101912.0390625000   96018.42968750000   132268.8281250000   96371.55468750000   90583.52343750000   103059.2187500000   103533.1640625000   110286.3359375000   86435.91406250000   130968.8359375000   120017.4140625000   115504.7265625000   104704.6562500000   127360.5156250000   117194.1875000000   128116.2500000000   147265.7968750000   167577.3437500000   243349.2500000000   208770.5937500000   276648.9062500000   277757.7187500000   293231.4062500000   242611.5156250000   272296.0312500000   364089.3437500000   483972.2187500000   522294.6875000000   964964.3125000000   1121607.375000000   1267399.500000000   1133237.875000000
2008-09-19/10:12:06.607   89922.30468750000   96018.42968750000   102207.5000000000   108418.0937500000   108700.3750000000   90934.52343750000   97442.92968750000   98032.21093750000   111132.0859375000   112258.8515625000   113700.6562500000   128338.7031250000   124336.9531250000   100547.5937500000   89618.92187500000   120998.6250000000   161992.5312500000   152342.9062500000   211948.9687500000   216800.3281250000   244101.5468750000   326774.6875000000   236213.4375000000   226437.2031250000   288313.7187500000   411580.3750000000   421522.6562500000   553018.8750000000   1025278.312500000   1121607.375000000   1094560.375000000   1189904.125000000
2008-09-19/10:12:09.610   71937.74218750000   102019.6250000000   84170.75781250000   120464.6484375000   120778.2968750000   103059.2109375000   103533.1484375000   116413.3984375000   129654.2656250000   93548.90625000000   88433.67968750000   115504.7187500000   98160.56250000000   120657.2656250000   110300.3515625000   135233.8750000000   139902.4375000000   175194.5625000000   235499.1562500000   224830.0625000000   292922.6250000000   294096.6562500000   276940.5000000000   242611.4843750000   256278.3750000000   395749.9687500000   452747.3437500000   553018.8750000000   1145907.500000000   1121607.250000000   1209786.000000000   1076572.000000000
2008-09-19/10:12:12.612   89922.30468750000   96018.42968750000   120244.2812500000   102394.8203125000   84544.58593750000   84872.18750000000   91352.70312500000   91905.15625000000   74087.85937500000   74839.03125000000   120017.4140625000   109087.7500000000   91616.49218750000   140767.0156250000   124088.0234375000   163704.4687500000   191446.0625000000   182811.8125000000   227649.0937500000   248919.3437500000   292922.6562500000   343113.7187500000   293231.4062500000   242611.5156250000   272296.0312500000   379919.6562500000   421522.6562500000   460846.5625000000   964964.3125000000   1180643.625000000   1152173.000000000   1189904.125000000
2008-09-19/10:12:15.614   77932.58593750000   78014.86718750000   78158.52343750000   102394.8125000000   96622.46093750000   96996.85937500000   91352.69531250000   91905.14843750000   86435.90625000000   93548.90625000000   113700.6484375000   83419.88281250000   117792.8359375000   107250.8046875000   110300.3515625000   106763.3906250000   147265.7812500000   190429.0468750000   180548.7812500000   248919.3281250000   276648.9062500000   326774.6562500000   309522.3125000000   202175.7812500000   232251.9531250000   379919.6250000000   405910.3125000000   522294.6250000000   964964.2500000000   1062571.500000000   1209786.000000000   1076572.000000000
2008-09-19/10:12:18.617   95917.17187500000   72013.69531250000   78158.53125000000   84325.03125000000   102661.4218750000   103059.2187500000   85262.48437500000   73524.02343750000   86435.91406250000   81075.64843750000   94750.42187500000   83419.89062500000   117792.8515625000   107250.8203125000   110300.3671875000   120998.6250000000   169355.8906250000   152342.9062500000   180548.7968750000   256949.1250000000   276648.9062500000   310435.6562500000   219922.6562500000   218350.0625000000   288313.7187500000   411580.3750000000   405910.3437500000   522294.6875000000   934807.5000000000   1121607.375000000   1094560.375000000   1189904.125000000
2008-09-19/10:12:21.619   89922.29687500000   84016.04687500000   84170.75781250000   96371.54687500000   78505.64843750000   109121.5703125000   97442.92187500000   98032.20312500000   98783.97656250000   93548.90625000000   120017.4062500000   77002.93750000000   91616.48437500000   113954.0390625000   130981.8515625000   113881.0000000000   176719.2656250000   205663.5625000000   196248.8437500000   232859.8125000000   358017.8437500000   294096.6562500000   293231.3750000000   250698.6562500000   320349.1250000000   395749.9687500000   452747.3437500000   553018.8750000000   1025278.250000000   1121607.250000000   1267399.375000000   1133237.750000000
2008-09-19/10:12:24.622   101912.0390625000   114022.0468750000   102207.5000000000   78301.78125000000   96622.46875000000   109121.5781250000   91352.70312500000   79651.06250000000   117306.1406250000   106022.1953125000   94750.42187500000   102670.7734375000   98160.57031250000   107250.8203125000   124088.0234375000   120998.6250000000   154629.1562500000   198046.3125000000   219799.0312500000   216800.3281250000   309196.4062500000   310435.6562500000   211777.2812500000   258785.8437500000   288313.7187500000   411580.3750000000   405910.3437500000   614467.6875000000   964964.3125000000   1121607.375000000   1094560.375000000   1133237.875000000
2008-09-19/10:12:27.624   101912.0312500000   90017.23437500000   102207.4921875000   84325.02343750000   84544.57812500000   96996.85937500000   97442.92187500000   116413.3984375000   104958.0234375000   93548.90625000000   82116.95312500000   102670.7656250000   85072.41406250000   127360.5078125000   117194.1796875000   113881.0000000000   139902.4375000000   167577.3281250000   180548.7812500000   240889.5625000000   260375.2031250000   310435.6562500000   276940.5000000000   258785.8281250000   288313.6875000000   395749.9687500000   421522.6250000000   522294.6250000000   964964.2500000000   1121607.250000000   1094560.375000000   1189904.000000000
2008-09-19/10:12:30.626   95917.17187500000   102019.6328125000   120244.2812500000   108418.0937500000   102661.4218750000   109121.5781250000   97442.92968750000   98032.21093750000   104958.0312500000   68602.41406250000   94750.42187500000   83419.89062500000   85072.42187500000   100547.5937500000   124088.0234375000   149469.1562500000   161992.5312500000   182811.8125000000   235499.1718750000   208770.5937500000   325470.1875000000   326774.6875000000   293231.4062500000   242611.5156250000   272296.0312500000   395750.0000000000   405910.3437500000   522294.6875000000   964964.3125000000   1062571.500000000   1209786.125000000   1076572.125000000
2008-09-19/10:12:33.629   101912.0390625000   90017.24218750000   108219.7500000000   108418.0937500000   102661.4218750000   84872.18750000000   121803.8828125000   91905.15625000000   92609.94531250000   87312.28125000000   88433.68750000000   83419.89062500000   91616.49218750000   113954.0468750000   103406.5468750000   156586.8125000000   184082.6562500000   190429.0625000000   243349.2500000000   256949.1250000000   276648.9062500000   359452.8125000000   260649.6718750000   242611.5156250000   320349.1562500000   379919.6562500000   421522.6562500000   491570.5625000000   1025278.312500000   1121607.375000000   1094560.375000000   1019906.687500000
2008-09-19/10:12:36.631   89922.29687500000   90017.23437500000   90183.00000000000   84325.02343750000   108700.3671875000   84872.17968750000   85262.47656250000   61269.96093750000   86435.90625000000   81075.64843750000   82116.95312500000   96253.79687500000   85072.41406250000   100547.5859375000   96512.72656250000   128116.2421875000   169355.8906250000   152342.8906250000   211948.9531250000   248919.3281250000   260375.2031250000   277757.6875000000   293231.3750000000   210262.9062500000   288313.6875000000   379919.6250000000   437134.9687500000   491570.5312500000   1025278.250000000   1121607.250000000   1152173.000000000   1133237.750000000
2008-09-19/10:12:39.634   83927.44531250000   120023.2500000000   78158.52343750000   108418.0859375000   78505.64843750000   103059.2109375000   79172.26562500000   91905.14843750000   104958.0234375000   87312.27343750000   82116.95312500000   89836.83593750000   71984.28125000000   93844.37500000000   130981.8515625000   128116.2421875000   176719.2656250000   190429.0468750000   227649.0781250000   216800.3125000000   276648.9062500000   326774.6562500000   260649.6406250000   210262.9062500000   272296.0000000000   411580.3437500000   437134.9687500000   583743.1875000000   1025278.250000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:12:42.636   95917.17187500000   108020.8359375000   84170.76562500000   96371.55468750000   84544.58593750000   90934.52343750000   73082.06250000000   85778.10937500000   86435.91406250000   68602.41406250000   101067.1640625000   89836.84375000000   104704.6562500000   87141.17187500000   137875.7031250000   149469.1562500000   147265.7968750000   159960.1250000000   196248.8593750000   232859.8281250000   309196.4062500000   277757.7187500000   276940.5312500000   226437.2031250000   248269.5781250000   348259.0625000000   437135.0000000000   583743.2500000000   934807.5000000000   1121607.375000000   1152173.000000000   1019906.687500000
2008-09-19/10:12:45.639   95917.17187500000   78014.86718750000   90183.00781250000   78301.78125000000   84544.58593750000   72747.52343750000   103533.1640625000   110286.3359375000   80261.88281250000   99785.55468750000   120017.4140625000   89836.84375000000   98160.57031250000   113954.0468750000   117194.1875000000   142351.5156250000   125175.7578125000   213280.8437500000   204098.9062500000   232859.8281250000   276648.9062500000   277757.7187500000   276940.5312500000   202175.7968750000   256278.3906250000   395750.0000000000   421522.6562500000   522294.6875000000   1085592.750000000   1121607.375000000   1036948.250000000   1076572.125000000
2008-09-19/10:12:48.641   89922.29687500000   90017.23437500000   90183.00000000000   90348.28125000000   96622.46093750000   103059.2109375000   85262.47656250000   85778.10156250000   86435.90625000000   74839.02343750000   101067.1562500000   89836.83593750000   91616.48437500000   87141.16406250000   124088.0078125000   142351.5000000000   125175.7500000000   152342.8906250000   219799.0156250000   232859.8125000000   276648.9062500000   326774.6562500000   276940.5000000000   258785.8281250000   288313.6875000000   395749.9687500000   499584.6250000000   583743.1875000000   964964.2500000000   1180643.500000000   1094560.375000000   1189904.000000000
2008-09-19/10:12:51.643   95917.17187500000   84016.05468750000   90183.00781250000   102394.8203125000   108700.3750000000   78809.85156250000   121803.8828125000   110286.3359375000   111132.0859375000   118495.5078125000   82116.96093750000   96253.80468750000   104704.6562500000   100547.5937500000   130981.8593750000   142351.5156250000   176719.2812500000   167577.3437500000   211948.9687500000   240889.5781250000   260375.2187500000   326774.6875000000   293231.4062500000   218350.0625000000   288313.7187500000   411580.3750000000   405910.3437500000   553018.8750000000   1025278.312500000   1121607.375000000   1152173.000000000   1019906.687500000
2008-09-19/10:12:54.646   95917.16406250000   102019.6250000000   84170.75781250000   96371.54687500000   90583.51562500000   121246.2968750000   109623.3906250000   98032.20312500000   98783.97656250000   112258.8437500000   94750.41406250000   96253.79687500000   117792.8359375000   100547.5859375000   96512.72656250000   156586.7968750000   154629.1406250000   236132.6562500000   188398.8125000000   232859.8125000000   252238.3593750000   326774.6562500000   244358.8281250000   202175.7812500000   288313.6875000000   379919.6250000000   468359.7500000000   553018.8750000000   1085592.625000000   1121607.250000000   1209786.000000000   1076572.000000000
2008-09-19/10:12:57.648   107906.9140625000   84016.05468750000   90183.00781250000   78301.78125000000   90583.52343750000   103059.2187500000   109623.3984375000   91905.15625000000   117306.1406250000   112258.8515625000   107383.9062500000   96253.80468750000   104704.6562500000   107250.8203125000   110300.3671875000   149469.1562500000   132539.0937500000   205663.5781250000   227649.0937500000   256949.1250000000   309196.4062500000   294096.6875000000   260649.6718750000   226437.2031250000   272296.0312500000   348259.0625000000   421522.6562500000   553018.8750000000   964964.3125000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:13:00.651   125891.5625000000   72013.68750000000   90183.00000000000   114441.3671875000   96622.46093750000   90934.51562500000   121803.8750000000   122540.4765625000   86435.90625000000   118495.5000000000   94750.41406250000   70585.99218750000   104704.6484375000   127360.5078125000   89618.91406250000   135233.8750000000   176719.2656250000   152342.8906250000   211948.9531250000   273008.6562500000   276648.9062500000   326774.6562500000   252504.2343750000   242611.4843750000   272296.0000000000   364089.3125000000   421522.6250000000   553018.8750000000   964964.2500000000   1062571.500000000   1209786.000000000   1133237.750000000
2008-09-19/10:13:03.653   77932.59375000000   114022.0468750000   120244.2812500000   96371.55468750000   90583.52343750000   96996.86718750000   103533.1640625000   85778.10937500000   117306.1406250000   99785.55468750000   88433.68750000000   96253.80468750000   98160.57031250000   100547.5937500000   124088.0234375000   120998.6250000000   125175.7578125000   159960.1250000000   219799.0312500000   224830.0781250000   276648.9062500000   326774.6875000000   260649.6718750000   234524.3593750000   336366.9062500000   395750.0000000000   499584.6875000000   583743.2500000000   964964.3125000000   1121607.375000000   1209786.125000000   1189904.125000000
2008-09-19/10:13:06.655   113901.7890625000   84016.04687500000   102207.4921875000   96371.54687500000   102661.4140625000   103059.2109375000   97442.92187500000   91905.14843750000   92609.93750000000   106022.1875000000   94750.41406250000   121921.7031250000   98160.56250000000   113954.0390625000   130981.8515625000   113881.0000000000   169355.8906250000   167577.3281250000   227649.0781250000   248919.3281250000   309196.3750000000   343113.6875000000   260649.6406250000   234524.3281250000   288313.6875000000   379919.6250000000   390298.0312500000   553018.8750000000   964964.2500000000   1121607.250000000   1152173.000000000   1019906.625000000
2008-09-19/10:13:09.658   83927.44531250000   108020.8359375000   96195.25000000000   84325.03125000000   78505.64843750000   72747.52343750000   97442.92968750000   98032.21093750000   123480.2109375000   93548.91406250000   94750.42187500000   83419.89062500000   98160.57031250000   113954.0468750000   103406.5468750000   113881.0078125000   139902.4375000000   152342.9062500000   243349.2500000000   240889.5781250000   292922.6562500000   375791.9062500000   252504.2500000000   226437.2031250000   304331.4062500000   332428.7812500000   421522.6562500000   522294.6875000000   1025278.312500000   1180643.625000000   1152173.000000000   1076572.125000000
2008-09-19/10:13:12.660   89922.30468750000   78014.86718750000   90183.00781250000   90348.28906250000   102661.4218750000   109121.5781250000   115713.6406250000   98032.21093750000   92609.94531250000   112258.8515625000   113700.6562500000   102670.7734375000   91616.49218750000   100547.5937500000   96512.73437500000   135233.8750000000   147265.7968750000   167577.3437500000   204098.9062500000   248919.3437500000   276648.9062500000   277757.7187500000   260649.6718750000   226437.2031250000   256278.3906250000   364089.3437500000   405910.3437500000   491570.5625000000   1085592.750000000   1121607.375000000   1209786.125000000   1133237.875000000
2008-09-19/10:13:15.663   113901.7890625000   114022.0312500000   96195.24218750000   96371.54687500000   114739.3281250000   127308.6718750000   97442.92187500000   116413.3984375000   111132.0781250000   81075.64843750000   107383.8984375000   109087.7343750000   91616.48437500000   120657.2656250000   103406.5390625000   120998.6171875000   139902.4375000000   167577.3281250000   204098.8906250000   240889.5625000000   309196.3750000000   343113.6875000000   325813.2500000000   234524.3281250000   256278.3750000000   395749.9687500000   405910.3125000000   522294.6250000000   964964.2500000000   1121607.250000000   1094560.375000000   1076572.000000000
2008-09-19/10:13:18.665   89922.29687500000   108020.8281250000   114232.0078125000   108418.0859375000   90583.51562500000   84872.17968750000   79172.26562500000   98032.20312500000   98783.97656250000   106022.1875000000   101067.1562500000   102670.7656250000   104704.6484375000   120657.2656250000   117194.1796875000   106763.3906250000   154629.1406250000   205663.5625000000   235499.1562500000   256949.0937500000   325470.1875000000   326774.6562500000   236213.4218750000   202175.7812500000   320349.1250000000   348259.0312500000   468359.7500000000   583743.1875000000   934807.4375000000   1180643.500000000   1152173.000000000   1076572.000000000
2008-09-19/10:13:21.667   95917.17187500000   102019.6328125000   102207.5000000000   84325.03125000000   96622.46875000000   103059.2187500000   91352.70312500000   98032.21093750000   74087.85937500000   93548.91406250000   94750.42187500000   121921.7109375000   85072.42187500000   100547.5937500000   89618.92187500000   142351.5156250000   154629.1562500000   159960.1250000000   235499.1718750000   256949.1250000000   260375.2187500000   343113.7187500000   276940.5312500000   258785.8437500000   288313.7187500000   348259.0625000000   421522.6562500000   522294.6875000000   1025278.312500000   1121607.375000000   1152173.000000000   1076572.125000000
2008-09-19/10:13:24.670   83927.44531250000   114022.0468750000   108219.7500000000   108418.0937500000   90583.52343750000   115183.9375000000   103533.1640625000   91905.15625000000   123480.2109375000   93548.91406250000   107383.9062500000   70586.00000000000   124336.9531250000   107250.8203125000   124088.0234375000   135233.8750000000   169355.8906250000   159960.1250000000   204098.9062500000   216800.3281250000   325470.1875000000   343113.7187500000   252504.2500000000   210262.9218750000   256278.3906250000   379919.6562500000   468359.7812500000   491570.5625000000   904650.8125000000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:13:27.672   95917.16406250000   102019.6250000000   102207.4921875000   96371.54687500000   90583.51562500000   103059.2109375000   103533.1484375000   98032.20312500000   98783.97656250000   74839.02343750000   113700.6484375000   96253.79687500000   124336.9453125000   100547.5859375000   103406.5390625000   128116.2421875000   161992.5156250000   198046.2968750000   204098.8906250000   256949.0937500000   292922.6250000000   343113.6875000000   276940.5000000000   226437.1875000000   320349.1250000000   316598.5312500000   452747.3437500000   522294.6250000000   1025278.250000000   1121607.250000000   1094560.375000000   1019906.625000000
2008-09-19/10:13:30.675   101912.0390625000   108020.8359375000   84170.76562500000   96371.55468750000   120778.3046875000   90934.52343750000   97442.92968750000   85778.10937500000   80261.88281250000   118495.5078125000   126334.1796875000   89836.84375000000   91616.49218750000   107250.8203125000   96512.73437500000   142351.5156250000   161992.5312500000   159960.1250000000   211948.9687500000   248919.3437500000   292922.6562500000   310435.6562500000   260649.6718750000   202175.7968750000   256278.3906250000   411580.3750000000   452747.3750000000   491570.5625000000   964964.3125000000   1121607.375000000   1152173.000000000   1076572.125000000
2008-09-19/10:13:33.677   107906.9062500000   90017.23437500000   96195.24218750000   102394.8125000000   90583.51562500000   84872.17968750000   97442.92187500000   85778.10156250000   98783.97656250000   87312.27343750000   94750.41406250000   96253.79687500000   124336.9453125000   134063.7500000000   130981.8515625000   135233.8750000000   147265.7812500000   213280.8281250000   235499.1562500000   216800.3125000000   276648.9062500000   277757.6875000000   260649.6406250000   226437.1875000000   304331.3750000000   364089.3125000000   405910.3125000000   553018.8750000000   964964.2500000000   1121607.250000000   1267399.375000000   1076572.000000000
2008-09-19/10:13:36.679   89922.30468750000   96018.42968750000   102207.5000000000   102394.8203125000   78505.64843750000   96996.86718750000   103533.1640625000   73524.02343750000   98783.98437500000   99785.55468750000   88433.68750000000   121921.7109375000   111248.7500000000   100547.5937500000   117194.1875000000   106763.3984375000   125175.7578125000   198046.3125000000   204098.9062500000   208770.5937500000   309196.4062500000   310435.6562500000   203631.9062500000   234524.3593750000   288313.7187500000   395750.0000000000   405910.3437500000   583743.2500000000   1025278.312500000   1062571.500000000   1036948.250000000   1189904.125000000
2008-09-19/10:13:39.682   77932.58593750000   72013.68750000000   78158.52343750000   108418.0859375000   96622.46093750000   115183.9296875000   121803.8750000000   85778.10156250000   111132.0781250000   74839.02343750000   88433.67968750000   115504.7187500000   98160.56250000000   113954.0390625000   117194.1796875000   135233.8750000000   191446.0468750000   152342.8906250000   227649.0781250000   216800.3125000000   276648.9062500000   359452.7812500000   276940.5000000000   234524.3281250000   304331.3750000000   459071.6250000000   390298.0312500000   476208.5312500000   964964.2500000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:13:42.684   77932.59375000000   90017.24218750000   66134.08593750000   90348.28906250000   114739.3437500000   84872.18750000000   103533.1640625000   110286.3359375000   98783.98437500000   99785.55468750000   88433.68750000000   96253.80468750000   117792.8515625000   134063.7656250000   151663.4062500000   156586.8125000000   147265.7968750000   182811.8125000000   211948.9687500000   224830.0781250000   292922.6562500000   253249.3437500000   276940.5312500000   234524.3593750000   256278.3906250000   443241.2187500000   390298.0625000000   553018.8750000000   1025278.312500000   1121607.375000000   1094560.375000000   1133237.875000000
2008-09-19/10:13:45.687   77932.58593750000   78014.86718750000   90183.00000000000   108418.0859375000   96622.46093750000   72747.51562500000   79172.26562500000   85778.10156250000   111132.0781250000   87312.27343750000   88433.67968750000   109087.7343750000   98160.56250000000   107250.8046875000   110300.3515625000   106763.3906250000   110449.0859375000   175194.5625000000   235499.1562500000   240889.5625000000   325470.1875000000   294096.6562500000   260649.6406250000   218350.0468750000   256278.3750000000   379919.6250000000   421522.6250000000   522294.6250000000   1025278.250000000   1180643.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:13:48.689   89922.30468750000   90017.24218750000   90183.00781250000   96371.55468750000   102661.4218750000   78809.85156250000   91352.70312500000   98032.21093750000   104958.0312500000   81075.64843750000   101067.1640625000   115504.7265625000   104704.6562500000   113954.0468750000   103406.5468750000   128116.2500000000   147265.7968750000   205663.5781250000   196248.8593750000   216800.3281250000   252238.3750000000   310435.6562500000   244358.8437500000   258785.8437500000   248269.5781250000   379919.6562500000   390298.0625000000   553018.8750000000   964964.3125000000   1062571.500000000   1209786.125000000   963241.7500000000
2008-09-19/10:13:51.691   71937.74218750000   96018.42187500000   90183.00000000000   84325.02343750000   96622.46093750000   115183.9296875000   97442.92187500000   104159.2578125000   80261.87500000000   93548.90625000000   113700.6484375000   128338.6875000000   124336.9453125000   120657.2656250000   96512.72656250000   120998.6171875000   132539.0937500000   167577.3281250000   211948.9531250000   240889.5625000000   227827.8906250000   294096.6562500000   276940.5000000000   218350.0468750000   272296.0000000000   348259.0312500000   421522.6250000000   522294.6250000000   964964.2500000000   1062571.500000000   1036948.125000000   1076572.000000000
2008-09-19/10:13:54.694   77932.59375000000   84016.05468750000   90183.00781250000   90348.28906250000   78505.64843750000   90934.52343750000   97442.92968750000   91905.15625000000   92609.94531250000   99785.55468750000   75800.23437500000   96253.80468750000   137425.1718750000   113954.0468750000   103406.5468750000   113881.0078125000   139902.4375000000   213280.8437500000   180548.7968750000   232859.8281250000   325470.1875000000   310435.6562500000   236213.4375000000   218350.0625000000   304331.4062500000   364089.3437500000   421522.6562500000   491570.5625000000   964964.3125000000   1062571.500000000   1267399.500000000   1076572.125000000
2008-09-19/10:13:57.696   65942.89843750000   90017.23437500000   66134.07812500000   96371.54687500000   84544.57812500000   109121.5703125000   97442.92187500000   98032.20312500000   80261.87500000000   118495.5000000000   75800.22656250000   141172.6875000000   137425.1718750000   127360.5078125000   110300.3515625000   99645.78125000000   125175.7500000000   190429.0468750000   204098.8906250000   200740.8437500000   309196.3750000000   310435.6562500000   276940.5000000000   258785.8281250000   304331.3750000000   364089.3125000000   452747.3437500000   460846.5312500000   1085592.625000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:14:00.699   71937.75000000000   108020.8359375000   84170.76562500000   102394.8203125000   66427.79687500000   109121.5781250000   85262.48437500000   91905.15625000000   111132.0859375000   99785.55468750000   75800.23437500000   134755.7031250000   137425.1718750000   134063.7656250000   117194.1875000000   120998.6250000000   139902.4375000000   167577.3437500000   219799.0312500000   273008.6875000000   309196.4062500000   277757.7187500000   228068.0468750000   242611.5156250000   256278.3906250000   364089.3437500000   421522.6562500000   583743.2500000000   1025278.312500000   1062571.500000000   1094560.375000000   1076572.125000000
2008-09-19/10:14:03.701   95917.17187500000   102019.6328125000   84170.76562500000   78301.78125000000   102661.4218750000   84872.18750000000   91352.70312500000   73524.02343750000   104958.0312500000   112258.8515625000   107383.9062500000   89836.84375000000   111248.7500000000   113954.0468750000   96512.73437500000   106763.3984375000   161992.5312500000   198046.3125000000   251199.3437500000   208770.5937500000   260375.2187500000   294096.6875000000   236213.4375000000   258785.8437500000   288313.7187500000   316598.5625000000   405910.3437500000   522294.6875000000   964964.3125000000   1180643.625000000   1094560.375000000   1133237.875000000
2008-09-19/10:14:06.704   77932.58593750000   96018.42187500000   84170.75781250000   96371.54687500000   102661.4140625000   90934.51562500000   103533.1484375000   85778.10156250000   92609.93750000000   112258.8437500000   126334.1718750000   96253.79687500000   124336.9453125000   140767.0000000000   110300.3515625000   113881.0000000000   132539.0937500000   159960.1093750000   235499.1562500000   248919.3281250000   276648.9062500000   326774.6562500000   260649.6406250000   242611.4843750000   304331.3750000000   395749.9687500000   405910.3125000000   491570.5312500000   934807.4375000000   1062571.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:14:09.706   101912.0390625000   72013.69531250000   84170.76562500000   108418.0937500000   102661.4218750000   96996.86718750000   73082.06250000000   85778.10937500000   98783.98437500000   124732.1640625000   126334.1796875000   134755.7031250000   130881.0625000000   113954.0468750000   103406.5468750000   113881.0078125000   161992.5312500000   159960.1250000000   164848.7500000000   240889.5781250000   309196.4062500000   343113.7187500000   260649.6718750000   226437.2031250000   288313.7187500000   411580.3750000000   437135.0000000000   522294.6875000000   934807.5000000000   1180643.625000000   1152173.000000000   1133237.875000000
2008-09-19/10:14:12.708   71937.74218750000   90017.23437500000   96195.24218750000   84325.02343750000   132856.2500000000   96996.85937500000   79172.26562500000   85778.10156250000   80261.87500000000   87312.27343750000   113700.6484375000   102670.7656250000   130881.0468750000   134063.7500000000   124088.0078125000   99645.78125000000   161992.5156250000   182811.7968750000   204098.8906250000   256949.0937500000   309196.3750000000   277757.6875000000   228068.0312500000   218350.0468750000   256278.3750000000   427410.7500000000   405910.3125000000   522294.6250000000   1025278.250000000   1180643.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:14:15.711   95917.17187500000   84016.05468750000   72146.30468750000   78301.78125000000   90583.52343750000   96996.86718750000   85262.48437500000   79651.06250000000   92609.94531250000   99785.55468750000   88433.68750000000   134755.7031250000   137425.1718750000   120657.2812500000   110300.3671875000   92528.19531250000   176719.2812500000   190429.0625000000   204098.9062500000   256949.1250000000   260375.2187500000   310435.6562500000   211777.2812500000   226437.2031250000   240260.7656250000   332428.7812500000   405910.3437500000   553018.8750000000   964964.3125000000   1121607.375000000   1152173.000000000   1133237.875000000
2008-09-19/10:14:18.713   77932.58593750000   96018.42187500000   108219.7421875000   84325.02343750000   90583.51562500000   115183.9296875000   85262.47656250000   98032.20312500000   92609.93750000000   93548.90625000000   126334.1718750000   109087.7343750000   104704.6484375000   87141.16406250000   137875.6875000000   99645.78125000000   132539.0937500000   159960.1093750000   211948.9531250000   240889.5625000000   244101.5312500000   277757.6875000000   236213.4218750000   194088.6718750000   256278.3750000000   411580.3437500000   421522.6250000000   553018.8750000000   1025278.250000000   1062571.500000000   1152173.000000000   1076572.000000000
2008-09-19/10:14:21.716   89922.30468750000   78014.86718750000   90183.00781250000   90348.28906250000   96622.46875000000   90934.52343750000   85262.48437500000   122540.4843750000   80261.88281250000   106022.1953125000   75800.23437500000   121921.7109375000   117792.8515625000   127360.5156250000   117194.1875000000   99645.78906250000   132539.0937500000   144725.7031250000   211948.9687500000   208770.5937500000   260375.2187500000   310435.6562500000   244358.8437500000   218350.0625000000   256278.3906250000   379919.6562500000   437135.0000000000   553018.8750000000   964964.3125000000   1062571.500000000   1094560.375000000   1133237.875000000
2008-09-19/10:14:24.718   65942.89843750000   78014.86718750000   90183.00000000000   114441.3671875000   102661.4140625000   84872.17968750000   85262.47656250000   73524.01562500000   92609.93750000000   74839.02343750000   126334.1718750000   102670.7656250000   111248.7421875000   87141.16406250000   124088.0078125000   128116.2421875000   154629.1406250000   159960.1093750000   204098.8906250000   248919.3281250000   309196.3750000000   236910.4375000000   260649.6406250000   218350.0468750000   256278.3750000000   411580.3437500000   390298.0312500000   583743.1875000000   964964.2500000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:14:27.720   89922.30468750000   60011.35546875000   96195.25000000000   84325.03125000000   96622.46875000000   115183.9375000000   115713.6406250000   91905.15625000000   111132.0859375000   99785.55468750000   94750.42187500000   115504.7265625000   111248.7500000000   100547.5937500000   96512.73437500000   113881.0078125000   147265.7968750000   190429.0625000000   196248.8593750000   256949.1250000000   325470.1875000000   294096.6875000000   219922.6562500000   234524.3593750000   248269.5781250000   364089.3437500000   452747.3750000000   553018.8750000000   1085592.750000000   1062571.500000000   1209786.125000000   1189904.125000000
2008-09-19/10:14:30.723   65942.90625000000   96018.42968750000   96195.25000000000   96371.55468750000   108700.3750000000   90934.52343750000   73082.06250000000   104159.2734375000   104958.0312500000   99785.55468750000   101067.1640625000   102670.7734375000   124336.9531250000   93844.38281250000   117194.1875000000   92528.19531250000   125175.7578125000   167577.3437500000   164848.7500000000   248919.3437500000   276648.9062500000   310435.6562500000   244358.8437500000   210262.9218750000   272296.0312500000   411580.3750000000   390298.0625000000   522294.6875000000   1025278.312500000   1062571.500000000   1094560.375000000   1189904.125000000
2008-09-19/10:14:33.725   89922.29687500000   60011.35156250000   108219.7421875000   108418.0859375000   96622.46093750000   109121.5703125000   66991.85937500000   110286.3281250000   80261.87500000000   112258.8437500000   107383.8984375000   121921.7031250000   117792.8359375000   127360.5078125000   103406.5390625000   106763.3906250000   139902.4375000000   167577.3281250000   196248.8437500000   208770.5781250000   260375.2031250000   294096.6562500000   276940.5000000000   177914.4531250000   272296.0000000000   364089.3125000000   390298.0312500000   522294.6250000000   1025278.250000000   1121607.250000000   1209786.000000000   1076572.000000000
2008-09-19/10:14:36.728   89922.29687500000   78014.86718750000   72146.29687500000   96371.54687500000   114739.3281250000   72747.51562500000   79172.26562500000   85778.10156250000   67913.82812500000   87312.27343750000   88433.67968750000   83419.88281250000   124336.9453125000   127360.5078125000   103406.5390625000   99645.78125000000   169355.8906250000   175194.5625000000   180548.7812500000   240889.5625000000   292922.6250000000   277757.6875000000   252504.2343750000   218350.0468750000   288313.6875000000   332428.7812500000   421522.6250000000   583743.1875000000   964964.2500000000   1062571.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:14:39.730   71937.75000000000   84016.05468750000   96195.25000000000   78301.78125000000   72466.71875000000   72747.52343750000   85262.48437500000   98032.21093750000   80261.88281250000   81075.64843750000   94750.42187500000   96253.80468750000   124336.9531250000   107250.8203125000   96512.73437500000   120998.6250000000   117812.4218750000   167577.3437500000   211948.9687500000   256949.1250000000   325470.1875000000   277757.7187500000   219922.6562500000   234524.3593750000   272296.0312500000   379919.6562500000   421522.6562500000   491570.5625000000   964964.3125000000   1003536.125000000   1152173.000000000   1133237.875000000
2008-09-19/10:14:42.732   83927.44531250000   90017.24218750000   102207.5000000000   120464.6562500000   84544.58593750000   84872.18750000000   91352.70312500000   85778.10937500000   86435.91406250000   112258.8515625000   94750.42187500000   89836.84375000000   124336.9531250000   120657.2812500000   103406.5468750000   128116.2500000000   110449.1015625000   205663.5781250000   164848.7500000000   224830.0781250000   260375.2187500000   277757.7187500000   244358.8437500000   194088.6875000000   288313.7187500000   379919.6562500000   437135.0000000000   553018.8750000000   1085592.750000000   1062571.500000000   1152173.000000000   1076572.125000000
2008-09-19/10:14:45.735   83927.44531250000   66012.51562500000   90183.00000000000   84325.02343750000   90583.51562500000   96996.85937500000   103533.1484375000   91905.14843750000   92609.93750000000   81075.64843750000   82116.95312500000   121921.7031250000   104704.6484375000   134063.7500000000   137875.6875000000   85410.59375000000   147265.7812500000   144725.6875000000   219799.0156250000   256949.0937500000   276648.9062500000   277757.6875000000   236213.4218750000   202175.7812500000   256278.3750000000   379919.6250000000   405910.3125000000   583743.1875000000   1025278.250000000   1062571.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:14:48.737   95917.17187500000   102019.6328125000   84170.76562500000   90348.28906250000   96622.46875000000   103059.2187500000   97442.92968750000   79651.06250000000   74087.85937500000   106022.1953125000   107383.9062500000   109087.7500000000   104704.6562500000   127360.5156250000   103406.5468750000   92528.19531250000   125175.7578125000   182811.8125000000   219799.0312500000   232859.8281250000   292922.6562500000   294096.6875000000   195486.5468750000   218350.0625000000   320349.1562500000   411580.3750000000   421522.6562500000   614467.6875000000   964964.3125000000   1062571.500000000   1152173.000000000   1189904.125000000
2008-09-19/10:14:51.740   83927.44531250000   102019.6250000000   102207.4921875000   84325.02343750000   114739.3281250000   96996.85937500000   97442.92187500000   110286.3281250000   86435.90625000000   81075.64843750000   94750.41406250000   89836.83593750000   98160.56250000000   127360.5078125000   103406.5390625000   149469.1406250000   125175.7500000000   190429.0468750000   164848.7343750000   208770.5781250000   292922.6250000000   326774.6562500000   244358.8281250000   202175.7812500000   256278.3750000000   348259.0312500000   421522.6250000000   614467.6250000000   934807.4375000000   1062571.500000000   1152173.000000000   1189904.000000000
2008-09-19/10:14:54.742   71937.75000000000   102019.6328125000   84170.76562500000   84325.03125000000   96622.46875000000   96996.86718750000   79172.27343750000   79651.06250000000   55565.81640625000   106022.1953125000   101067.1640625000   96253.80468750000   117792.8515625000   113954.0468750000   130981.8593750000   106763.3984375000   139902.4375000000   152342.9062500000   188398.8281250000   273008.6875000000   309196.4062500000   261418.7968750000   244358.8437500000   210262.9218750000   288313.7187500000   332428.7812500000   437135.0000000000   491570.5625000000   964964.3125000000   1003536.125000000   1094560.375000000   1076572.125000000
2008-09-19/10:14:57.744   101912.0312500000   96018.42187500000   90183.00000000000   84325.02343750000   90583.51562500000   109121.5703125000   91352.69531250000   91905.14843750000   80261.87500000000   106022.1875000000   120017.4062500000   109087.7343750000   104704.6484375000   100547.5859375000   96512.72656250000   128116.2421875000   125175.7500000000   152342.8906250000   211948.9531250000   289068.2500000000   309196.3750000000   310435.6562500000   252504.2343750000   218350.0468750000   240260.7500000000   427410.7500000000   437134.9687500000   522294.6250000000   904650.7500000000   1003536.062500000   1094560.375000000   1133237.750000000
2008-09-19/10:15:00.747   83927.44531250000   90017.24218750000   84170.76562500000   102394.8203125000   78505.64843750000   96996.86718750000   85262.48437500000   85778.10937500000   92609.94531250000   81075.64843750000   101067.1640625000   102670.7734375000   85072.42187500000   87141.17187500000   137875.7031250000   99645.78906250000   117812.4218750000   144725.7031250000   227649.0937500000   240889.5781250000   292922.6562500000   310435.6562500000   260649.6718750000   226437.2031250000   256278.3906250000   427410.7812500000   405910.3437500000   522294.6875000000   1025278.312500000   1062571.500000000   1036948.250000000   1076572.125000000
2008-09-19/10:15:03.749   95917.16406250000   78014.86718750000   78158.52343750000   78301.77343750000   90583.51562500000   66685.19531250000   91352.69531250000   104159.2578125000   80261.87500000000   81075.64843750000   101067.1562500000   115504.7187500000   124336.9453125000   113954.0390625000   124088.0078125000   135233.8750000000   139902.4375000000   198046.2968750000   243349.2343750000   256949.0937500000   292922.6250000000   294096.6562500000   228068.0312500000   226437.1875000000   336366.8750000000   379919.6250000000   437134.9687500000   553018.8750000000   1025278.250000000   1062571.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:15:06.752   83927.44531250000   84016.05468750000   72146.30468750000   102394.8203125000   78505.64843750000   84872.18750000000   73082.06250000000   67396.99218750000   92609.94531250000   106022.1953125000   101067.1640625000   77002.93750000000   71984.28906250000   107250.8203125000   117194.1875000000   135233.8750000000   169355.8906250000   167577.3437500000   188398.8281250000   232859.8281250000   276648.9062500000   310435.6562500000   260649.6718750000   226437.2031250000   304331.4062500000   348259.0625000000   421522.6562500000   522294.6875000000   934807.5000000000   1062571.500000000   1036948.250000000   1189904.125000000
2008-09-19/10:15:09.754   89922.30468750000   78014.86718750000   72146.30468750000   96371.55468750000   102661.4218750000   84872.18750000000   79172.27343750000   91905.15625000000   92609.94531250000   99785.55468750000   82116.96093750000   96253.80468750000   104704.6562500000   107250.8203125000   96512.73437500000   113881.0078125000   161992.5312500000   159960.1250000000   219799.0312500000   208770.5937500000   292922.6562500000   326774.6875000000   260649.6718750000   210262.9218750000   256278.3906250000   379919.6562500000   499584.6875000000   583743.2500000000   964964.3125000000   1062571.500000000   1036948.250000000   1019906.687500000
2008-09-19/10:15:12.757   101912.0312500000   96018.42187500000   90183.00000000000   90348.28125000000   78505.64843750000   121246.2968750000   97442.92187500000   85778.10156250000   98783.97656250000   93548.90625000000   101067.1562500000   109087.7343750000   98160.56250000000   107250.8046875000   96512.72656250000   128116.2421875000   132539.0937500000   190429.0468750000   204098.8906250000   224830.0625000000   276648.9062500000   261418.7812500000   260649.6406250000   226437.1875000000   304331.3750000000   427410.7500000000   421522.6250000000   645192.1875000000   964964.2500000000   1062571.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:15:15.759   71937.74218750000   66012.51562500000   102207.4921875000   84325.02343750000   90583.51562500000   96996.85937500000   97442.92187500000   85778.10156250000   92609.93750000000   106022.1875000000   94750.41406250000   128338.6875000000   98160.56250000000   127360.5078125000   110300.3515625000   149469.1406250000   125175.7500000000   159960.1093750000   196248.8437500000   224830.0625000000   325470.1875000000   261418.7812500000   236213.4218750000   242611.4843750000   336366.8750000000   332428.7812500000   452747.3437500000   583743.1875000000   1085592.625000000   1121607.250000000   1152173.000000000   1076572.000000000
2008-09-19/10:15:18.761   95917.17187500000   90017.24218750000   102207.5000000000   72278.53125000000   84544.58593750000   115183.9375000000   97442.92968750000   85778.10937500000   92609.94531250000   87312.28125000000   75800.23437500000   77002.93750000000   85072.42187500000   93844.38281250000   103406.5468750000   120998.6250000000   169355.8906250000   159960.1250000000   211948.9687500000   240889.5781250000   341744.0312500000   294096.6875000000   252504.2500000000   202175.7968750000   320349.1562500000   316598.5625000000   390298.0625000000   583743.2500000000   1025278.312500000   1121607.375000000   1036948.250000000   1076572.125000000
2008-09-19/10:15:21.764   89922.30468750000   84016.05468750000   96195.25000000000   96371.55468750000   78505.64843750000   78809.85156250000   121803.8828125000   73524.02343750000   92609.94531250000   99785.55468750000   101067.1640625000   96253.80468750000   85072.42187500000   113954.0468750000   96512.73437500000   128116.2500000000   147265.7968750000   175194.5781250000   219799.0312500000   273008.6875000000   276648.9062500000   326774.6875000000   203631.9062500000   242611.5156250000   272296.0312500000   427410.7812500000   468359.7812500000   553018.8750000000   964964.3125000000   1062571.500000000   1152173.000000000   1133237.875000000
2008-09-19/10:15:24.766   83927.44531250000   90017.23437500000   66134.07812500000   90348.28125000000   108700.3671875000   96996.85937500000   79172.26562500000   79651.05468750000   92609.93750000000   99785.54687500000   88433.67968750000   96253.79687500000   71984.28125000000   107250.8046875000   110300.3515625000   135233.8750000000   147265.7812500000   190429.0468750000   172698.7500000000   208770.5781250000   309196.3750000000   294096.6562500000   219922.6406250000   250698.6562500000   240260.7500000000   379919.6250000000   374685.7500000000   553018.8750000000   964964.2500000000   1121607.250000000   1036948.125000000   1076572.000000000
2008-09-19/10:15:27.769   83927.44531250000   78014.86718750000   78158.53125000000   72278.53125000000   72466.71875000000   72747.52343750000   109623.3984375000   85778.10937500000   98783.98437500000   68602.41406250000   126334.1796875000   115504.7265625000   85072.42187500000   80437.96875000000   103406.5468750000   135233.8750000000   154629.1562500000   167577.3437500000   196248.8593750000   224830.0781250000   292922.6562500000   294096.6875000000   252504.2500000000   226437.2031250000   272296.0312500000   395750.0000000000   405910.3437500000   522294.6875000000   964964.3125000000   1062571.500000000   1094560.375000000   1076572.125000000
2008-09-19/10:15:30.771   83927.44531250000   78014.86718750000   84170.75781250000   90348.28125000000   78505.64843750000   84872.17968750000   103533.1484375000   110286.3281250000   98783.97656250000   93548.90625000000   120017.4062500000   89836.83593750000   91616.48437500000   120657.2656250000   117194.1796875000   142351.5000000000   132539.0937500000   190429.0468750000   219799.0156250000   248919.3281250000   309196.3750000000   277757.6875000000   260649.6406250000   250698.6562500000   256278.3750000000   364089.3125000000   421522.6250000000   522294.6250000000   1025278.250000000   1121607.250000000   1209786.000000000   1133237.750000000
2008-09-19/10:15:33.773   95917.17187500000   90017.24218750000   72146.30468750000   72278.53125000000   66427.79687500000   109121.5781250000   66991.85937500000   91905.15625000000   92609.94531250000   99785.55468750000   113700.6562500000   102670.7734375000   104704.6562500000   67031.57812500000   89618.92187500000   128116.2500000000   184082.6562500000   175194.5781250000   180548.7968750000   216800.3281250000   292922.6562500000   294096.6875000000   244358.8437500000   186001.5625000000   272296.0312500000   395750.0000000000   452747.3750000000   522294.6875000000   1025278.312500000   1062571.500000000   1209786.125000000   1133237.875000000
2008-09-19/10:15:36.776   59948.06250000000   78014.86718750000   84170.75781250000   72278.52343750000   78505.64843750000   66685.19531250000   115713.6250000000   98032.20312500000   80261.87500000000   106022.1875000000   107383.8984375000   109087.7343750000   98160.56250000000   100547.5859375000   103406.5390625000   85410.59375000000   147265.7812500000   144725.6875000000   204098.8906250000   216800.3125000000   374291.7187500000   359452.7812500000   228068.0312500000   210262.9062500000   272296.0000000000   316598.5312500000   421522.6250000000   476208.5312500000   1025278.250000000   1062571.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:15:39.778   53953.23828125000   90017.24218750000   84170.76562500000   78301.78125000000   72466.71875000000   78809.85156250000   79172.27343750000   61269.96484375000   111132.0859375000   106022.1953125000   75800.23437500000   109087.7500000000   104704.6562500000   93844.38281250000   124088.0234375000   120998.6250000000   161992.5312500000   182811.8125000000   188398.8281250000   232859.8281250000   276648.9062500000   310435.6562500000   203631.9062500000   226437.2031250000   304331.4062500000   332428.7812500000   421522.6562500000   583743.2500000000   964964.3125000000   1062571.500000000   1152173.000000000   1076572.125000000
2008-09-19/10:15:42.781   89922.29687500000   78014.86718750000   90183.00000000000   78301.77343750000   96622.46093750000   84872.17968750000   91352.69531250000   98032.20312500000   123480.1953125000   87312.27343750000   113700.6484375000   109087.7343750000   98160.56250000000   93844.37500000000   103406.5390625000   156586.7968750000   139902.4375000000   190429.0468750000   204098.8906250000   216800.3125000000   276648.9062500000   294096.6562500000   260649.6406250000   218350.0468750000   288313.6875000000   348259.0312500000   452747.3437500000   522294.6250000000   964964.2500000000   1062571.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:15:45.783   65942.90625000000   90017.24218750000   78158.53125000000   66255.28906250000   102661.4218750000   96996.86718750000   85262.48437500000   104159.2734375000   80261.88281250000   99785.55468750000   75800.23437500000   109087.7500000000   104704.6562500000   100547.5937500000   103406.5468750000   120998.6250000000   147265.7968750000   167577.3437500000   227649.0937500000   232859.8281250000   252238.3750000000   277757.7187500000   236213.4375000000   234524.3593750000   256278.3906250000   348259.0625000000   343461.3437500000   553018.8750000000   964964.3125000000   1121607.375000000   1036948.250000000   1019906.687500000
2008-09-19/10:15:48.785   107906.9140625000   84016.05468750000   72146.30468750000   90348.28906250000   84544.58593750000   78809.85156250000   97442.92968750000   85778.10937500000   92609.94531250000   118495.5078125000   101067.1640625000   128338.7031250000   111248.7500000000   113954.0468750000   117194.1875000000   142351.5156250000   132539.0937500000   167577.3437500000   211948.9687500000   248919.3437500000   292922.6562500000   253249.3437500000   228068.0468750000   194088.6875000000   256278.3906250000   379919.6562500000   405910.3437500000   522294.6875000000   964964.3125000000   1121607.375000000   1209786.125000000   1076572.125000000
2008-09-19/10:15:51.788   65942.89843750000   84016.04687500000   84170.75781250000   72278.52343750000   90583.51562500000   84872.17968750000   91352.69531250000   98032.20312500000   104958.0234375000   74839.02343750000   101067.1562500000   141172.6875000000   104704.6484375000   107250.8046875000   137875.6875000000   149469.1406250000   125175.7500000000   167577.3281250000   219799.0156250000   248919.3281250000   292922.6250000000   261418.7812500000   260649.6406250000   258785.8281250000   288313.6875000000   411580.3437500000   421522.6250000000   522294.6250000000   964964.2500000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:15:54.790   83927.44531250000   66012.52343750000   78158.53125000000   78301.78125000000   96622.46875000000   90934.52343750000   109623.3984375000   85778.10937500000   111132.0859375000   112258.8515625000   107383.9062500000   115504.7265625000   130881.0625000000   120657.2812500000   117194.1875000000   128116.2500000000   139902.4375000000   190429.0625000000   235499.1718750000   256949.1250000000   260375.2187500000   261418.7968750000   293231.4062500000   210262.9218750000   272296.0312500000   427410.7812500000   374685.7812500000   553018.8750000000   964964.3125000000   1062571.500000000   1036948.250000000   1076572.125000000
2008-09-19/10:15:57.793   59948.06250000000   96018.42187500000   96195.24218750000   102394.8125000000   78505.64843750000   90934.51562500000   115713.6250000000   91905.14843750000   104958.0234375000   87312.27343750000   101067.1562500000   102670.7656250000   85072.41406250000   113954.0390625000   117194.1796875000   142351.5000000000   161992.5156250000   182811.7968750000   211948.9531250000   273008.6562500000   276648.9062500000   310435.6562500000   203631.8906250000   226437.1875000000   256278.3750000000   379919.6250000000   374685.7500000000   553018.8750000000   934807.4375000000   1062571.500000000   1094560.375000000   1019906.625000000
2008-09-19/10:16:00.795   65942.90625000000   60011.35546875000   90183.00781250000   78301.78125000000   96622.46875000000   109121.5781250000   109623.3984375000   104159.2734375000   86435.91406250000   93548.91406250000   101067.1640625000   109087.7500000000   98160.57031250000   120657.2812500000   151663.4062500000   113881.0078125000   154629.1562500000   167577.3437500000   204098.9062500000   192711.1406250000   260375.2187500000   277757.7187500000   260649.6718750000   274960.2187500000   336366.9062500000   379919.6562500000   405910.3437500000   614467.6875000000   1025278.312500000   1003536.125000000   1152173.000000000   1019906.687500000
2008-09-19/10:16:03.797   89922.29687500000   66012.51562500000   90183.00000000000   78301.77343750000   78505.64843750000   84872.17968750000   73082.06250000000   98032.20312500000   129654.2656250000   112258.8437500000   113700.6484375000   109087.7343750000   85072.41406250000   113954.0390625000   130981.8515625000   156586.7968750000   117812.4140625000   182811.7968750000   227649.0781250000   256949.0937500000   309196.3750000000   294096.6562500000   293231.3750000000   218350.0468750000   304331.3750000000   427410.7500000000   405910.3125000000   491570.5312500000   1145907.500000000   1003536.062500000   1094560.375000000   1076572.000000000
2008-09-19/10:16:06.800   95917.17187500000   60011.35546875000   90183.00781250000   102394.8203125000   96622.46875000000   66685.19531250000   79172.27343750000   110286.3359375000   92609.94531250000   81075.64843750000   107383.9062500000   115504.7265625000   104704.6562500000   107250.8203125000   110300.3671875000   99645.78906250000   125175.7578125000   167577.3437500000   172698.7656250000   224830.0781250000   276648.9062500000   343113.7187500000   211777.2812500000   226437.2031250000   256278.3906250000   395750.0000000000   483972.2187500000   491570.5625000000   964964.3125000000   1062571.500000000   979336.4375000000   1076572.125000000
2008-09-19/10:16:09.802   83927.44531250000   66012.51562500000   66134.07812500000   78301.77343750000   96622.46093750000   72747.51562500000   79172.26562500000   85778.10156250000   92609.93750000000   74839.02343750000   88433.67968750000   102670.7656250000   104704.6484375000   107250.8046875000   82725.11718750000   99645.78125000000   139902.4375000000   167577.3281250000   227649.0781250000   248919.3281250000   276648.9062500000   277757.6875000000   244358.8281250000   202175.7812500000   304331.3750000000   443241.1562500000   437134.9687500000   522294.6250000000   964964.2500000000   1062571.500000000   1152173.000000000   1019906.625000000
2008-09-19/10:16:12.805   89922.30468750000   84016.05468750000   90183.00781250000   84325.03125000000   66427.79687500000   109121.5781250000   79172.27343750000   79651.06250000000   86435.91406250000   118495.5078125000   120017.4140625000   109087.7500000000   104704.6562500000   107250.8203125000   96512.73437500000   128116.2500000000   117812.4218750000   167577.3437500000   219799.0312500000   248919.3437500000   292922.6562500000   277757.7187500000   219922.6562500000   226437.2031250000   248269.5781250000   364089.3437500000   421522.6562500000   583743.2500000000   1025278.312500000   1003536.125000000   979336.4375000000   1019906.687500000
2008-09-19/10:16:15.807   65942.89843750000   96018.42187500000   60121.86328125000   84325.02343750000   90583.51562500000   103059.2109375000   73082.06250000000   79651.05468750000   74087.85156250000   93548.90625000000   94750.41406250000   121921.7031250000   104704.6484375000   107250.8046875000   124088.0078125000   135233.8750000000   176719.2656250000   159960.1093750000   188398.8125000000   256949.0937500000   260375.2031250000   294096.6562500000   252504.2343750000   186001.5468750000   288313.6875000000   364089.3125000000   437134.9687500000   553018.8750000000   964964.2500000000   1121607.250000000   1209786.000000000   1076572.000000000
2008-09-19/10:16:18.809   47958.41015625000   72013.69531250000   60121.86718750000   78301.78125000000   84544.58593750000   84872.18750000000   79172.27343750000   98032.21093750000   111132.0859375000   99785.55468750000   94750.42187500000   96253.80468750000   98160.57031250000   107250.8203125000   110300.3671875000   149469.1562500000   139902.4375000000   175194.5781250000   196248.8593750000   216800.3281250000   292922.6562500000   343113.7187500000   244358.8437500000   210262.9218750000   272296.0312500000   364089.3437500000   437135.0000000000   553018.8750000000   1025278.312500000   944501.1875000000   1094560.375000000   1019906.687500000
2008-09-19/10:16:21.812   77932.58593750000   60011.35156250000   60121.86328125000   60232.05078125000   78505.64843750000   90934.51562500000   85262.47656250000   79651.05468750000   98783.97656250000   87312.27343750000   107383.8984375000   128338.6875000000   124336.9453125000   87141.16406250000   103406.5390625000   99645.78125000000   147265.7812500000   198046.2968750000   235499.1562500000   224830.0625000000   244101.5312500000   245079.8750000000   260649.6406250000   250698.6562500000   288313.6875000000   443241.1562500000   405910.3125000000   553018.8750000000   1025278.250000000   1062571.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:16:24.814   89922.30468750000   72013.69531250000   66134.08593750000   66255.28906250000   72466.71875000000   78809.85156250000   91352.70312500000   67396.99218750000   86435.91406250000   112258.8515625000   120017.4140625000   96253.80468750000   111248.7500000000   100547.5937500000   103406.5468750000   149469.1562500000   125175.7578125000   159960.1250000000   180548.7968750000   240889.5781250000   292922.6562500000   294096.6875000000   260649.6718750000   226437.2031250000   240260.7656250000   379919.6562500000   421522.6562500000   553018.8750000000   964964.3125000000   944501.1875000000   1036948.250000000   1076572.125000000
2008-09-19/10:16:27.817   59948.07031250000   66012.52343750000   84170.76562500000   78301.78125000000   60388.87890625000   78809.85156250000   97442.92968750000   85778.10937500000   80261.88281250000   106022.1953125000   120017.4140625000   115504.7265625000   98160.57031250000   100547.5937500000   103406.5468750000   128116.2500000000   139902.4375000000   190429.0625000000   235499.1718750000   208770.5937500000   276648.9062500000   294096.6875000000   236213.4375000000   218350.0625000000   248269.5781250000   379919.6562500000   374685.7812500000   522294.6875000000   964964.3125000000   1062571.500000000   979336.4375000000   1133237.875000000
2008-09-19/10:16:30.819   71937.74218750000   72013.68750000000   66134.07812500000   66255.28906250000   72466.71875000000   84872.17968750000   73082.06250000000   79651.05468750000   98783.97656250000   87312.27343750000   69483.50781250000   121921.7031250000   104704.6484375000   120657.2656250000   144769.5468750000   106763.3906250000   161992.5156250000   175194.5625000000   180548.7812500000   248919.3281250000   292922.6250000000   277757.6875000000   260649.6406250000   242611.4843750000   288313.6875000000   411580.3437500000   390298.0312500000   491570.5312500000   964964.2500000000   1062571.500000000   1152173.000000000   1019906.625000000
2008-09-19/10:16:33.822   71937.75000000000   84016.05468750000   84170.76562500000   78301.78125000000   78505.64843750000   90934.52343750000   85262.48437500000   85778.10937500000   74087.85937500000   87312.28125000000   88433.68750000000   121921.7109375000   104704.6562500000   100547.5937500000   110300.3671875000   106763.3984375000   125175.7578125000   137108.4843750000   219799.0312500000   240889.5781250000   292922.6562500000   310435.6562500000   187341.1875000000   202175.7968750000   352384.6875000000   332428.7812500000   421522.6562500000   522294.6875000000   964964.3125000000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:16:36.824   59948.06250000000   84016.04687500000   72146.29687500000   78301.77343750000   84544.57812500000   84872.17968750000   60901.66015625000   67396.98437500000   92609.93750000000   87312.27343750000   113700.6484375000   121921.7031250000   104704.6484375000   127360.5078125000   130981.8515625000   135233.8750000000   147265.7812500000   137108.4843750000   211948.9531250000   232859.8125000000   260375.2031250000   261418.7812500000   260649.6406250000   234524.3281250000   272296.0000000000   395749.9687500000   468359.7500000000   522294.6250000000   1025278.250000000   1003536.062500000   1036948.125000000   1076572.000000000
2008-09-19/10:16:39.826   65942.90625000000   84016.05468750000   96195.25000000000   60232.05468750000   84544.58593750000   60622.87890625000   79172.27343750000   61269.96484375000   86435.91406250000   118495.5078125000   120017.4140625000   109087.7500000000   104704.6562500000   93844.38281250000   96512.73437500000   135233.8750000000   184082.6562500000   167577.3437500000   180548.7968750000   248919.3437500000   292922.6562500000   310435.6562500000   276940.5312500000   234524.3593750000   288313.7187500000   427410.7812500000   421522.6562500000   553018.8750000000   1025278.312500000   1062571.500000000   1209786.125000000   1019906.687500000
2008-09-19/10:16:42.829   77932.58593750000   102019.6250000000   78158.52343750000   96371.54687500000   84544.57812500000   84872.17968750000   79172.26562500000   79651.05468750000   98783.97656250000   93548.90625000000   94750.41406250000   109087.7343750000   98160.56250000000   100547.5859375000   124088.0078125000   106763.3906250000   132539.0937500000   152342.8906250000   172698.7500000000   232859.8125000000   235964.7031250000   261418.7812500000   276940.5000000000   323483.4375000000   288313.6875000000   411580.3437500000   421522.6250000000   522294.6250000000   934807.4375000000   1003536.062500000   1152173.000000000   1133237.750000000
2008-09-19/10:16:45.831   83927.44531250000   90017.24218750000   84170.76562500000   84325.03125000000   102661.4218750000   96996.86718750000   91352.70312500000   79651.06250000000   92609.94531250000   99785.55468750000   107383.9062500000   89836.84375000000   98160.57031250000   134063.7656250000   82725.12500000000   135233.8750000000   147265.7968750000   190429.0625000000   196248.8593750000   256949.1250000000   260375.2187500000   261418.7968750000   252504.2500000000   218350.0625000000   272296.0312500000   395750.0000000000   359073.5625000000   583743.2500000000   964964.3125000000   1003536.125000000   1152173.000000000   1133237.875000000
2008-09-19/10:16:48.834   77932.58593750000   84016.04687500000   90183.00000000000   66255.28906250000   102661.4140625000   78809.84375000000   73082.06250000000   91905.14843750000   80261.87500000000   99785.54687500000   101067.1562500000   121921.7031250000   98160.56250000000   127360.5078125000   117194.1796875000   120998.6171875000   161992.5156250000   152342.8906250000   164848.7343750000   232859.8125000000   260375.2031250000   310435.6562500000   252504.2343750000   234524.3281250000   304331.3750000000   364089.3125000000   405910.3125000000   553018.8750000000   1025278.250000000   1121607.250000000   1094560.375000000   1133237.750000000
2008-09-19/10:16:51.836   89922.30468750000   90017.24218750000   78158.53125000000   90348.28906250000   54349.96875000000   84872.18750000000   97442.92968750000   85778.10937500000   61739.82421875000   87312.28125000000   88433.68750000000   83419.89062500000   85072.42187500000   100547.5937500000   89618.92187500000   170822.1250000000   147265.7968750000   167577.3437500000   243349.2500000000   256949.1250000000   325470.1875000000   294096.6875000000   260649.6718750000   202175.7968750000   272296.0312500000   332428.7812500000   421522.6562500000   583743.2500000000   964964.3125000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:16:54.838   71937.74218750000   66012.51562500000   72146.29687500000   66255.28906250000   66427.79687500000   96996.85937500000   66991.85937500000   85778.10156250000   92609.93750000000   99785.54687500000   101067.1562500000   121921.7031250000   98160.56250000000   120657.2656250000   124088.0078125000   135233.8750000000   139902.4375000000   159960.1093750000   211948.9531250000   192711.1250000000   325470.1875000000   277757.6875000000   342104.2187500000   242611.4843750000   256278.3750000000   379919.6250000000   390298.0312500000   583743.1875000000   1025278.250000000   1062571.500000000   1094560.375000000   1019906.625000000
2008-09-19/10:16:57.841   71937.75000000000   90017.24218750000   90183.00781250000   60232.05468750000   66427.79687500000   72747.52343750000   85262.48437500000   73524.02343750000   74087.85937500000   124732.1640625000   101067.1640625000   134755.7031250000   98160.57031250000   80437.96875000000   103406.5468750000   120998.6250000000   147265.7968750000   213280.8437500000   204098.9062500000   248919.3437500000   325470.1875000000   310435.6562500000   228068.0468750000   242611.5156250000   352384.6875000000   379919.6562500000   437135.0000000000   553018.8750000000   1025278.312500000   1121607.375000000   1152173.000000000   1076572.125000000
2008-09-19/10:17:00.843   71937.74218750000   54010.19140625000   66134.07812500000   72278.52343750000   78505.64843750000   78809.84375000000   60901.66015625000   67396.98437500000   98783.97656250000   106022.1875000000   101067.1562500000   128338.6875000000   111248.7421875000   120657.2656250000   103406.5390625000   106763.3906250000   161992.5156250000   213280.8281250000   172698.7500000000   240889.5625000000   309196.3750000000   294096.6562500000   219922.6406250000   242611.4843750000   256278.3750000000   348259.0312500000   468359.7500000000   583743.1875000000   964964.2500000000   1062571.500000000   1152173.000000000   1076572.000000000
2008-09-19/10:17:03.846   71937.75000000000   66012.52343750000   60121.86718750000   84325.03125000000   84544.58593750000   60622.87890625000   97442.92968750000   67396.99218750000   98783.98437500000   81075.64843750000   88433.68750000000   134755.7031250000   117792.8515625000   100547.5937500000   124088.0234375000   99645.78906250000   125175.7578125000   167577.3437500000   204098.9062500000   256949.1250000000   325470.1875000000   310435.6562500000   260649.6718750000   218350.0625000000   256278.3906250000   395750.0000000000   390298.0625000000   614467.6875000000   934807.5000000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:17:06.848   59948.07031250000   72013.69531250000   96195.25000000000   72278.53125000000   90583.52343750000   66685.19531250000   79172.27343750000   91905.15625000000   86435.91406250000   112258.8515625000   82116.96093750000   121921.7109375000   98160.57031250000   107250.8203125000   96512.73437500000   120998.6250000000   125175.7578125000   198046.3125000000   219799.0312500000   256949.1250000000   309196.4062500000   294096.6875000000   260649.6718750000   274960.2187500000   256278.3906250000   411580.3750000000   437135.0000000000   583743.2500000000   1025278.312500000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:17:09.850   83927.44531250000   84016.04687500000   60121.86328125000   72278.52343750000   78505.64843750000   72747.51562500000   60901.66015625000   79651.05468750000   111132.0781250000   99785.54687500000   82116.95312500000   102670.7656250000   98160.56250000000   113954.0390625000   110300.3515625000   113881.0000000000   139902.4375000000   159960.1093750000   188398.8125000000   289068.2500000000   309196.3750000000   310435.6562500000   252504.2343750000   194088.6718750000   272296.0000000000   379919.6250000000   390298.0312500000   614467.6250000000   1025278.250000000   1062571.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:17:12.853   53953.23828125000   72013.69531250000   78158.53125000000   72278.53125000000   78505.64843750000   78809.85156250000   91352.70312500000   98032.21093750000   86435.91406250000   99785.55468750000   107383.9062500000   89836.84375000000   130881.0625000000   113954.0468750000   137875.7031250000   128116.2500000000   161992.5312500000   175194.5781250000   180548.7968750000   273008.6875000000   292922.6562500000   294096.6875000000   244358.8437500000   218350.0625000000   256278.3906250000   364089.3437500000   405910.3437500000   614467.6875000000   964964.3125000000   1062571.500000000   1094560.375000000   1076572.125000000
2008-09-19/10:17:15.855   77932.58593750000   90017.23437500000   84170.75781250000   66255.28906250000   84544.57812500000   60622.87500000000   97442.92187500000   98032.20312500000   86435.90625000000   106022.1875000000   113700.6484375000   109087.7343750000   137425.1718750000   107250.8046875000   110300.3515625000   113881.0000000000   169355.8906250000   152342.8906250000   219799.0156250000   289068.2500000000   309196.3750000000   294096.6562500000   228068.0312500000   202175.7812500000   256278.3750000000   348259.0312500000   374685.7500000000   614467.6250000000   964964.2500000000   1003536.062500000   1036948.125000000   1019906.625000000
2008-09-19/10:17:18.858   71937.75000000000   72013.69531250000   72146.30468750000   108418.0937500000   90583.52343750000   90934.52343750000   115713.6406250000   85778.10937500000   92609.94531250000   68602.41406250000   107383.9062500000   134755.7031250000   78528.35156250000   127360.5156250000   75831.32812500000   128116.2500000000   154629.1562500000   167577.3437500000   164848.7500000000   216800.3281250000   341744.0312500000   294096.6875000000   228068.0468750000   186001.5625000000   256278.3906250000   427410.7812500000   421522.6562500000   614467.6875000000   964964.3125000000   1121607.375000000   1036948.250000000   1076572.125000000
2008-09-19/10:17:21.860   83927.44531250000   90017.23437500000   84170.75781250000   90348.28125000000   90583.51562500000   72747.51562500000   85262.47656250000   104159.2578125000   80261.87500000000   81075.64843750000   88433.67968750000   109087.7343750000   98160.56250000000   80437.96093750000   103406.5390625000   106763.3906250000   139902.4375000000   198046.2968750000   211948.9531250000   240889.5625000000   309196.3750000000   277757.6875000000   260649.6406250000   177914.4531250000   272296.0000000000   316598.5312500000   390298.0312500000   553018.8750000000   1025278.250000000   1003536.062500000   1094560.375000000   1133237.750000000
2008-09-19/10:17:24.862   119896.6796875000   96018.42968750000   66134.08593750000   78301.78125000000   90583.52343750000   90934.52343750000   103533.1640625000   110286.3359375000   86435.91406250000   99785.55468750000   101067.1640625000   102670.7734375000   91616.49218750000   107250.8203125000   124088.0234375000   128116.2500000000   176719.2812500000   159960.1250000000   196248.8593750000   273008.6875000000   292922.6562500000   294096.6875000000   236213.4375000000   226437.2031250000   288313.7187500000   379919.6562500000   452747.3750000000   553018.8750000000   1025278.312500000   1003536.125000000   1094560.375000000   963241.7500000000
2008-09-19/10:17:27.865   101912.0312500000   78014.86718750000   90183.00000000000   96371.54687500000   90583.51562500000   84872.17968750000   91352.69531250000   104159.2578125000   92609.93750000000   68602.40625000000   75800.22656250000   83419.88281250000   111248.7421875000   154173.5312500000   89618.91406250000   113881.0000000000   125175.7500000000   198046.2968750000   227649.0781250000   248919.3281250000   325470.1875000000   294096.6562500000   236213.4218750000   242611.4843750000   240260.7500000000   364089.3125000000   421522.6250000000   583743.1875000000   1025278.250000000   1003536.062500000   1094560.375000000   1019906.625000000
2008-09-19/10:17:30.867   101912.0390625000   72013.69531250000   72146.30468750000   84325.03125000000   72466.71875000000   96996.86718750000   73082.06250000000   79651.06250000000   80261.88281250000   99785.55468750000   94750.42187500000   96253.80468750000   91616.49218750000   100547.5937500000   103406.5468750000   128116.2500000000   147265.7968750000   182811.8125000000   180548.7968750000   273008.6875000000   260375.2187500000   294096.6875000000   252504.2500000000   234524.3593750000   304331.4062500000   427410.7812500000   374685.7812500000   522294.6875000000   1025278.312500000   944501.1875000000   1094560.375000000   1076572.125000000
2008-09-19/10:17:33.870   77932.58593750000   66012.51562500000   84170.75781250000   102394.8125000000   66427.79687500000   66685.19531250000   91352.69531250000   104159.2578125000   86435.90625000000   124732.1562500000   101067.1562500000   121921.7031250000   124336.9453125000   120657.2656250000   124088.0078125000   149469.1406250000   139902.4375000000   167577.3281250000   180548.7812500000   240889.5625000000   292922.6250000000   294096.6562500000   236213.4218750000   210262.9062500000   272296.0000000000   364089.3125000000   421522.6250000000   553018.8750000000   964964.2500000000   1180643.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:17:36.872   101912.0390625000   108020.8359375000   102207.5000000000   78301.78125000000   72466.71875000000   103059.2187500000   66991.85937500000   79651.06250000000   111132.0859375000   87312.28125000000   94750.42187500000   141172.7031250000   117792.8515625000   100547.5937500000   96512.73437500000   128116.2500000000   139902.4375000000   190429.0625000000   188398.8281250000   224830.0781250000   260375.2187500000   326774.6875000000   252504.2500000000   258785.8437500000   256278.3906250000   395750.0000000000   405910.3437500000   614467.6875000000   964964.3125000000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:17:39.874   101912.0312500000   120023.2500000000   90183.00000000000   96371.54687500000   90583.51562500000   78809.84375000000   103533.1484375000   98032.20312500000   104958.0234375000   112258.8437500000   107383.8984375000   109087.7343750000   130881.0468750000   120657.2656250000   103406.5390625000   128116.2421875000   161992.5156250000   175194.5625000000   211948.9531250000   224830.0625000000   260375.2031250000   310435.6562500000   236213.4218750000   218350.0468750000   232251.9531250000   395749.9687500000   359073.5312500000   553018.8750000000   964964.2500000000   944501.1250000000   1036948.125000000   1076572.000000000
2008-09-19/10:17:42.877   95917.17187500000   84016.05468750000   84170.76562500000   90348.28906250000   102661.4218750000   103059.2187500000   85262.48437500000   67396.99218750000   80261.88281250000   99785.55468750000   88433.68750000000   115504.7265625000   117792.8515625000   113954.0468750000   103406.5468750000   99645.78906250000   125175.7578125000   152342.9062500000   188398.8281250000   256949.1250000000   276648.9062500000   294096.6875000000   260649.6718750000   258785.8437500000   240260.7656250000   364089.3437500000   421522.6562500000   553018.8750000000   934807.5000000000   1062571.500000000   1152173.000000000   1076572.125000000
2008-09-19/10:17:45.879   95917.17187500000   84016.05468750000   84170.76562500000   90348.28906250000   102661.4218750000   78809.85156250000   85262.48437500000   91905.15625000000   98783.98437500000   124732.1640625000   101067.1640625000   109087.7500000000   124336.9531250000   107250.8203125000   89618.92187500000   99645.78906250000   176719.2812500000   175194.5781250000   180548.7968750000   305127.9062500000   341744.0312500000   294096.6875000000   244358.8437500000   234524.3593750000   288313.7187500000   379919.6562500000   405910.3437500000   583743.2500000000   1085592.750000000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:17:48.882   95917.16406250000   72013.68750000000   108219.7421875000   108418.0859375000   96622.46093750000   90934.51562500000   79172.26562500000   110286.3281250000   74087.85156250000   87312.27343750000   88433.67968750000   96253.79687500000   117792.8359375000   87141.16406250000   124088.0078125000   120998.6171875000   154629.1406250000   190429.0468750000   188398.8125000000   216800.3125000000   292922.6250000000   310435.6562500000   236213.4218750000   242611.4843750000   256278.3750000000   364089.3125000000   405910.3125000000   583743.1875000000   1085592.625000000   1062571.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:17:51.884   71937.75000000000   72013.69531250000   90183.00781250000   90348.28906250000   78505.64843750000   84872.18750000000   73082.06250000000   98032.21093750000   74087.85937500000   74839.03125000000   94750.42187500000   89836.84375000000   78528.35156250000   107250.8203125000   89618.92187500000   120998.6250000000   184082.6562500000   152342.9062500000   251199.3437500000   248919.3437500000   325470.1875000000   277757.7187500000   219922.6562500000   202175.7968750000   224243.1875000000   395750.0000000000   421522.6562500000   491570.5625000000   1025278.312500000   1003536.125000000   1094560.375000000   1076572.125000000
2008-09-19/10:17:54.887   89922.29687500000   60011.35156250000   96195.24218750000   78301.77343750000   78505.64843750000   78809.84375000000   79172.26562500000   79651.05468750000   86435.90625000000   81075.64843750000   94750.41406250000   83419.88281250000   104704.6484375000   127360.5078125000   96512.72656250000   135233.8750000000   139902.4375000000   167577.3281250000   219799.0156250000   224830.0625000000   309196.3750000000   294096.6562500000   252504.2343750000   226437.1875000000   240260.7500000000   427410.7500000000   327849.1562500000   553018.8750000000   964964.2500000000   1062571.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:17:57.889   89922.30468750000   90017.24218750000   54109.65625000000   72278.53125000000   72466.71875000000   90934.52343750000   85262.48437500000   79651.06250000000   117306.1406250000   99785.55468750000   94750.42187500000   102670.7734375000   78528.35156250000   73734.76562500000   103406.5468750000   128116.2500000000   139902.4375000000   182811.8125000000   227649.0937500000   232859.8281250000   325470.1875000000   343113.7187500000   252504.2500000000   218350.0625000000   256278.3906250000   411580.3750000000   374685.7812500000   553018.8750000000   934807.5000000000   1062571.500000000   1094560.375000000   1189904.125000000
2008-09-19/10:18:00.891   95917.16406250000   72013.68750000000   78158.52343750000   102394.8125000000   108700.3671875000   66685.19531250000   60901.66015625000   91905.14843750000   80261.87500000000   87312.27343750000   82116.95312500000   77002.93750000000   85072.41406250000   120657.2656250000   96512.72656250000   120998.6171875000   125175.7500000000   175194.5625000000   211948.9531250000   248919.3281250000   260375.2031250000   294096.6562500000   252504.2343750000   202175.7812500000   288313.6875000000   364089.3125000000   437134.9687500000   553018.8750000000   964964.2500000000   1062571.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:18:03.894   71937.75000000000   96018.42968750000   54109.65625000000   78301.78125000000   66427.79687500000   90934.52343750000   66991.85937500000   85778.10937500000   74087.85937500000   87312.28125000000   75800.23437500000   89836.84375000000   91616.49218750000   93844.38281250000   103406.5468750000   113881.0078125000   132539.0937500000   175194.5781250000   204098.9062500000   305127.9062500000   276648.9062500000   277757.7187500000   252504.2500000000   250698.6718750000   272296.0312500000   379919.6562500000   374685.7812500000   614467.6875000000   934807.5000000000   1062571.500000000   1094560.375000000   1076572.125000000
2008-09-19/10:18:06.896   71937.74218750000   90017.23437500000   120244.2656250000   72278.52343750000   84544.57812500000   90934.51562500000   79172.26562500000   85778.10156250000   67913.82812500000   87312.27343750000   82116.95312500000   83419.88281250000   71984.28125000000   93844.37500000000   82725.11718750000   142351.5000000000   132539.0937500000   167577.3281250000   172698.7500000000   216800.3125000000   260375.2031250000   277757.6875000000   219922.6406250000   234524.3281250000   256278.3750000000   379919.6250000000   437134.9687500000   553018.8750000000   964964.2500000000   1062571.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:18:09.899   65942.90625000000   84016.05468750000   114232.0156250000   78301.78125000000   90583.52343750000   72747.52343750000   109623.3984375000   104159.2734375000   92609.94531250000   81075.64843750000   82116.96093750000   89836.84375000000   98160.57031250000   107250.8203125000   124088.0234375000   120998.6250000000   139902.4375000000   167577.3437500000   219799.0312500000   232859.8281250000   276648.9062500000   310435.6562500000   252504.2500000000   250698.6718750000   256278.3906250000   411580.3750000000   452747.3750000000   553018.8750000000   1085592.750000000   1062571.500000000   1094560.375000000   1019906.687500000
2008-09-19/10:18:12.901   83927.44531250000   78014.86718750000   102207.5000000000   96371.55468750000   84544.58593750000   90934.52343750000   79172.27343750000   73524.02343750000   80261.88281250000   81075.64843750000   75800.23437500000   96253.80468750000   78528.35156250000   93844.38281250000   82725.12500000000   128116.2500000000   154629.1562500000   152342.9062500000   219799.0312500000   256949.1250000000   252238.3750000000   310435.6562500000   293231.4062500000   202175.7968750000   304331.4062500000   364089.3437500000   437135.0000000000   553018.8750000000   1025278.312500000   1121607.375000000   1094560.375000000   1076572.125000000
2008-09-19/10:18:15.903   83927.44531250000   84016.04687500000   120244.2656250000   102394.8125000000   78505.64843750000   78809.84375000000   79172.26562500000   73524.01562500000   86435.90625000000   68602.40625000000   132650.9375000000   83419.88281250000   91616.48437500000   93844.37500000000   124088.0078125000   113881.0000000000   147265.7812500000   159960.1093750000   164848.7343750000   256949.0937500000   260375.2031250000   343113.6875000000   187341.1718750000   274960.1875000000   256278.3750000000   348259.0312500000   437134.9687500000   583743.1875000000   1025278.250000000   1062571.500000000   1152173.000000000   1133237.750000000
2008-09-19/10:18:18.906   89922.29687500000   90017.23437500000   108219.7421875000   96371.54687500000   84544.57812500000   78809.84375000000   103533.1484375000   79651.05468750000   80261.87500000000   106022.1875000000   69483.50781250000   102670.7656250000   111248.7421875000   87141.16406250000   130981.8515625000   135233.8750000000   147265.7812500000   182811.7968750000   180548.7812500000   232859.8125000000   276648.9062500000   310435.6562500000   203631.8906250000   234524.3281250000   288313.6875000000   379919.6250000000   437134.9687500000   553018.8750000000   1025278.250000000   1062571.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:18:21.908   71937.75000000000   78014.86718750000   78158.53125000000   78301.78125000000   90583.52343750000   78809.85156250000   109623.3984375000   85778.10937500000   92609.94531250000   74839.03125000000   94750.42187500000   77002.93750000000   71984.28906250000   113954.0468750000   110300.3671875000   106763.3984375000   154629.1562500000   167577.3437500000   172698.7656250000   224830.0781250000   325470.1875000000   277757.7187500000   228068.0468750000   234524.3593750000   288313.7187500000   348259.0625000000   452747.3750000000   553018.8750000000   964964.3125000000   1062571.500000000   1152173.000000000   1133237.875000000
2008-09-19/10:18:24.911   71937.75000000000   78014.86718750000   78158.53125000000   78301.78125000000   78505.64843750000   96996.86718750000   85262.48437500000   110286.3359375000   86435.91406250000   81075.64843750000   107383.9062500000   89836.84375000000   104704.6562500000   100547.5937500000   110300.3671875000   149469.1562500000   161992.5312500000   167577.3437500000   227649.0937500000   256949.1250000000   325470.1875000000   261418.7968750000   219922.6562500000   258785.8437500000   288313.7187500000   379919.6562500000   405910.3437500000   645192.1875000000   1025278.312500000   1062571.500000000   1094560.375000000   1133237.875000000
2008-09-19/10:18:27.913   65942.89843750000   84016.04687500000   102207.4921875000   96371.54687500000   90583.51562500000   72747.51562500000   79172.26562500000   79651.05468750000   92609.93750000000   81075.64843750000   88433.67968750000   102670.7656250000   91616.48437500000   100547.5859375000   117194.1796875000   120998.6171875000   154629.1406250000   175194.5625000000   204098.8906250000   256949.0937500000   292922.6250000000   294096.6562500000   228068.0312500000   202175.7812500000   288313.6875000000   411580.3437500000   468359.7500000000   553018.8750000000   1025278.250000000   1003536.062500000   1094560.375000000   1133237.750000000
2008-09-19/10:18:30.915   83927.44531250000   102019.6328125000   90183.00781250000   78301.78125000000   54349.96875000000   90934.52343750000   85262.48437500000   91905.15625000000   104958.0312500000   99785.55468750000   94750.42187500000   102670.7734375000   71984.28906250000   93844.38281250000   96512.73437500000   120998.6250000000   169355.8906250000   129491.2968750000   219799.0312500000   256949.1250000000   309196.4062500000   294096.6875000000   211777.2812500000   234524.3593750000   304331.4062500000   427410.7812500000   405910.3437500000   553018.8750000000   1025278.312500000   1062571.500000000   979336.4375000000   1133237.875000000
2008-09-19/10:18:33.918   89922.29687500000   84016.04687500000   84170.75781250000   96371.54687500000   90583.51562500000   96996.85937500000   97442.92187500000   79651.05468750000   86435.90625000000   81075.64843750000   94750.41406250000   70585.99218750000   98160.56250000000   107250.8046875000   89618.91406250000   113881.0000000000   169355.8906250000   137108.4843750000   235499.1562500000   232859.8125000000   276648.9062500000   294096.6562500000   203631.8906250000   194088.6718750000   272296.0000000000   379919.6250000000   421522.6250000000   553018.8750000000   1085592.625000000   1003536.062500000   1152173.000000000   1246570.625000000
2008-09-19/10:18:36.920   89922.30468750000   84016.05468750000   78158.53125000000   84325.03125000000   84544.58593750000   72747.52343750000   85262.48437500000   98032.21093750000   61739.82421875000   74839.03125000000   94750.42187500000   77002.93750000000   98160.57031250000   93844.38281250000   103406.5468750000   120998.6250000000   139902.4375000000   152342.9062500000   204098.9062500000   216800.3281250000   244101.5468750000   245079.9062500000   236213.4375000000   218350.0625000000   232251.9687500000   348259.0625000000   421522.6562500000   491570.5625000000   964964.3125000000   914983.8750000000   1036948.250000000   1133237.875000000
2008-09-19/10:18:39.923   95917.16406250000   66012.51562500000   78158.52343750000   78301.77343750000   96622.46093750000   103059.2109375000   85262.47656250000   91905.14843750000   92609.93750000000   81075.64843750000   94750.41406250000   96253.79687500000   58896.17968750000   127360.5078125000   117194.1796875000   135233.8750000000   147265.7812500000   182811.7968750000   172698.7500000000   289068.2500000000   276648.9062500000   261418.7812500000   276940.5000000000   234524.3281250000   232251.9531250000   348259.0312500000   390298.0312500000   522294.6250000000   964964.2500000000   1062571.500000000   1036948.125000000   1189904.000000000
2008-09-19/10:18:42.925   59948.07031250000   78014.86718750000   78158.53125000000   78301.78125000000   72466.71875000000   84872.18750000000   79172.27343750000   85778.10937500000   67913.83593750000   74839.03125000000   88433.68750000000   77002.93750000000   78528.35156250000   113954.0468750000   103406.5468750000   135233.8750000000   117812.4218750000   137108.4843750000   204098.9062500000   256949.1250000000   235964.7187500000   294096.6875000000   260649.6718750000   242611.5156250000   272296.0312500000   427410.7812500000   405910.3437500000   583743.2500000000   964964.3125000000   1003536.125000000   1036948.250000000   1076572.125000000
2008-09-19/10:18:45.927   89922.29687500000   72013.68750000000   78158.52343750000   84325.02343750000   90583.51562500000   84872.17968750000   73082.06250000000   91905.14843750000   74087.85156250000   99785.54687500000   88433.67968750000   77002.93750000000   91616.48437500000   73734.76562500000   124088.0078125000   128116.2421875000   110449.0859375000   167577.3281250000   188398.8125000000   232859.8125000000   292922.6250000000   253249.3281250000   276940.5000000000   210262.9062500000   320349.1250000000   443241.1562500000   421522.6250000000   553018.8750000000   964964.2500000000   1062571.500000000   1036948.125000000   1076572.000000000
2008-09-19/10:18:48.930   65942.90625000000   72013.69531250000   96195.25000000000   90348.28906250000   66427.79687500000   109121.5781250000   97442.92968750000   98032.21093750000   74087.85937500000   81075.64843750000   82116.96093750000   96253.80468750000   104704.6562500000   120657.2812500000   110300.3671875000   113881.0078125000   154629.1562500000   159960.1250000000   188398.8281250000   256949.1250000000   292922.6562500000   343113.7187500000   276940.5312500000   226437.2031250000   304331.4062500000   395750.0000000000   421522.6562500000   614467.6875000000   1025278.312500000   1121607.375000000   1094560.375000000   1189904.125000000
2008-09-19/10:18:51.932   83927.44531250000   90017.24218750000   102207.5000000000   78301.78125000000   90583.52343750000   78809.85156250000   60901.66406250000   79651.06250000000   86435.91406250000   99785.55468750000   101067.1640625000   83419.89062500000   111248.7500000000   107250.8203125000   117194.1875000000   128116.2500000000   132539.0937500000   167577.3437500000   164848.7500000000   232859.8281250000   276648.9062500000   310435.6562500000   236213.4375000000   218350.0625000000   304331.4062500000   411580.3750000000   405910.3437500000   553018.8750000000   964964.3125000000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:18:54.935   77932.58593750000   78014.86718750000   90183.00000000000   96371.54687500000   84544.57812500000   109121.5703125000   79172.26562500000   85778.10156250000   80261.87500000000   87312.27343750000   113700.6484375000   102670.7656250000   65440.23046875000   113954.0390625000   96512.72656250000   128116.2421875000   154629.1406250000   167577.3281250000   219799.0156250000   224830.0625000000   292922.6250000000   326774.6562500000   276940.5000000000   186001.5468750000   272296.0000000000   395749.9687500000   437134.9687500000   553018.8750000000   1025278.250000000   1062571.500000000   1094560.375000000   1076572.000000000
2008-09-19/10:18:57.937   89922.29687500000   102019.6250000000   72146.29687500000   90348.28125000000   96622.46093750000   90934.51562500000   85262.47656250000   91905.14843750000   74087.85156250000   87312.27343750000   82116.95312500000   102670.7656250000   78528.34375000000   93844.37500000000   110300.3515625000   106763.3906250000   132539.0937500000   190429.0468750000   188398.8125000000   224830.0625000000   309196.3750000000   277757.6875000000   244358.8281250000   234524.3281250000   304331.3750000000   395749.9687500000   405910.3125000000   522294.6250000000   964964.2500000000   1003536.062500000   1152173.000000000   1133237.750000000
2008-09-19/10:19:00.939   77932.59375000000   78014.86718750000   102207.5000000000   78301.78125000000   90583.52343750000   78809.85156250000   60901.66406250000   79651.06250000000   67913.83593750000   87312.28125000000   88433.68750000000   96253.80468750000   137425.1718750000   120657.2812500000   89618.92187500000   120998.6250000000   132539.0937500000   152342.9062500000   156998.7343750000   200740.8593750000   292922.6562500000   277757.7187500000   252504.2500000000   218350.0625000000   272296.0312500000   379919.6562500000   437135.0000000000   522294.6875000000   1085592.750000000   1062571.500000000   1152173.000000000   1076572.125000000
2008-09-19/10:19:03.942   71937.75000000000   84016.05468750000   78158.53125000000   72278.53125000000   96622.46875000000   96996.86718750000   79172.27343750000   85778.10937500000   92609.94531250000   93548.91406250000   88433.68750000000   102670.7734375000   91616.49218750000   80437.96875000000   89618.92187500000   128116.2500000000   147265.7968750000   152342.9062500000   196248.8593750000   232859.8281250000   276648.9062500000   294096.6875000000   236213.4375000000   194088.6875000000   248269.5781250000   427410.7812500000   437135.0000000000   583743.2500000000   1025278.312500000   1062571.500000000   1152173.000000000   1189904.125000000
2008-09-19/10:19:06.944   77932.58593750000   54010.19140625000   72146.29687500000   108418.0859375000   96622.46093750000   84872.17968750000   66991.85937500000   85778.10156250000   92609.93750000000   87312.27343750000   94750.41406250000   96253.79687500000   98160.56250000000   100547.5859375000   124088.0078125000   149469.1406250000   110449.0859375000   159960.1093750000   235499.1562500000   200740.8437500000   292922.6250000000   253249.3281250000   179195.8281250000   226437.1875000000   304331.3750000000   332428.7812500000   437134.9687500000   491570.5312500000   964964.2500000000   1062571.500000000   1152173.000000000   1076572.000000000
2008-09-19/10:19:09.947   89922.30468750000   90017.24218750000   72146.30468750000   78301.78125000000   84544.58593750000   84872.18750000000   85262.48437500000   79651.06250000000   92609.94531250000   93548.91406250000   101067.1640625000   77002.93750000000   104704.6562500000   107250.8203125000   137875.7031250000   99645.78906250000   132539.0937500000   137108.4843750000   180548.7968750000   208770.5937500000   276648.9062500000   326774.6875000000   260649.6718750000   218350.0625000000   256278.3906250000   395750.0000000000   405910.3437500000   553018.8750000000   1025278.312500000   944501.1875000000   1094560.375000000   1019906.687500000
2008-09-19/10:19:12.949   89922.29687500000   60011.35156250000   90183.00000000000   78301.77343750000   78505.64843750000   84872.17968750000   79172.26562500000   85778.10156250000   86435.90625000000   81075.64843750000   94750.41406250000   89836.83593750000   78528.34375000000   107250.8046875000   137875.6875000000   128116.2421875000   117812.4140625000   175194.5625000000   180548.7812500000   240889.5625000000   276648.9062500000   326774.6562500000   293231.3750000000   202175.7812500000   256278.3750000000   364089.3125000000   437134.9687500000   553018.8750000000   964964.2500000000   944501.1250000000   1094560.375000000   1076572.000000000
2008-09-19/10:19:15.952   77932.59375000000   72013.69531250000   84170.76562500000   72278.53125000000   108700.3750000000   72747.52343750000   91352.70312500000   91905.15625000000   74087.85937500000   106022.1953125000   126334.1796875000   64169.05859375000   104704.6562500000   80437.96875000000   82725.12500000000   106763.3984375000   132539.0937500000   198046.3125000000   196248.8593750000   216800.3281250000   260375.2187500000   310435.6562500000   252504.2500000000   242611.5156250000   272296.0312500000   348259.0625000000   405910.3437500000   614467.6875000000   964964.3125000000   1003536.125000000   1036948.250000000   1133237.875000000
2008-09-19/10:19:18.954   71937.74218750000   72013.68750000000   54109.65234375000   78301.77343750000   84544.57812500000   109121.5703125000   79172.26562500000   55142.93750000000   86435.90625000000   106022.1875000000   82116.95312500000   102670.7656250000   98160.56250000000   100547.5859375000   117194.1796875000   92528.18750000000   147265.7812500000   137108.4843750000   211948.9531250000   256949.0937500000   244101.5312500000   326774.6562500000   252504.2343750000   234524.3281250000   248269.5625000000   348259.0312500000   437134.9687500000   583743.1875000000   964964.2500000000   1003536.062500000   1094560.375000000   1076572.000000000
2008-09-19/10:19:21.956   77932.59375000000   84016.05468750000   78158.53125000000   96371.55468750000   84544.58593750000   90934.52343750000   91352.70312500000   73524.02343750000   74087.85937500000   74839.03125000000   107383.9062500000   96253.80468750000   104704.6562500000   100547.5937500000   82725.12500000000   128116.2500000000   147265.7968750000   175194.5781250000   204098.9062500000   232859.8281250000   309196.4062500000   294096.6875000000   260649.6718750000   226437.2031250000   336366.9062500000   332428.7812500000   374685.7812500000   583743.2500000000   964964.3125000000   914983.8750000000   1094560.375000000   1133237.875000000
2008-09-19/10:19:24.959   71937.74218750000   84016.04687500000   78158.52343750000   84325.02343750000   90583.51562500000   90934.51562500000   85262.47656250000   85778.10156250000   92609.93750000000   68602.40625000000   88433.67968750000   109087.7343750000   104704.6484375000   113954.0390625000   110300.3515625000   142351.5000000000   139902.4375000000   159960.1093750000   180548.7812500000   256949.0937500000   252238.3593750000   261418.7812500000   244358.8281250000   202175.7812500000   304331.3750000000   395749.9687500000   452747.3437500000   553018.8750000000   1025278.250000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:19:27.961   101912.0390625000   78014.86718750000   84170.76562500000   78301.78125000000   78505.64843750000   60622.87890625000   91352.70312500000   85778.10937500000   74087.85937500000   81075.64843750000   75800.23437500000   109087.7500000000   98160.57031250000   113954.0468750000   89618.92187500000   128116.2500000000   176719.2812500000   175194.5781250000   156998.7343750000   273008.6875000000   276648.9062500000   310435.6562500000   228068.0468750000   258785.8437500000   256278.3906250000   316598.5625000000   390298.0625000000   583743.2500000000   1085592.750000000   1003536.125000000   1036948.250000000   1076572.125000000
2008-09-19/10:19:30.964   89922.30468750000   66012.52343750000   90183.00781250000   78301.78125000000   78505.64843750000   66685.19531250000   73082.06250000000   85778.10937500000   86435.91406250000   74839.03125000000   88433.68750000000   77002.93750000000   111248.7500000000   100547.5937500000   110300.3671875000   120998.6250000000   169355.8906250000   175194.5781250000   180548.7968750000   224830.0781250000   260375.2187500000   277757.7187500000   293231.4062500000   210262.9218750000   304331.4062500000   395750.0000000000   390298.0625000000   614467.6875000000   964964.3125000000   1003536.125000000   1152173.000000000   1019906.687500000
2008-09-19/10:19:33.966   83927.44531250000   102019.6250000000   78158.52343750000   90348.28125000000   84544.57812500000   72747.51562500000   73082.06250000000   73524.01562500000   80261.87500000000   93548.90625000000   75800.22656250000   70585.99218750000   91616.48437500000   80437.96093750000   82725.11718750000   128116.2421875000   147265.7812500000   129491.2812500000   141298.7187500000   256949.0937500000   309196.3750000000   326774.6562500000   244358.8281250000   202175.7812500000   232251.9531250000   379919.6250000000   452747.3437500000   583743.1875000000   964964.2500000000   1003536.062500000   1094560.375000000   1133237.750000000
2008-09-19/10:19:36.968   77932.59375000000   72013.69531250000   84170.76562500000   102394.8203125000   96622.46875000000   90934.52343750000   97442.92968750000   91905.15625000000   92609.94531250000   62365.80078125000   82116.96093750000   77002.93750000000   104704.6562500000   120657.2812500000   96512.73437500000   156586.8125000000   147265.7968750000   198046.3125000000   172698.7656250000   224830.0781250000   292922.6562500000   310435.6562500000   260649.6718750000   210262.9218750000   272296.0312500000   427410.7812500000   405910.3437500000   614467.6875000000   964964.3125000000   1062571.500000000   1094560.375000000   1076572.125000000
2008-09-19/10:19:39.971   71937.74218750000   90017.23437500000   60121.86328125000   84325.02343750000   96622.46093750000   103059.2109375000   79172.26562500000   73524.01562500000   67913.82812500000   81075.64843750000   69483.50781250000   89836.83593750000   78528.34375000000   87141.16406250000   103406.5390625000   113881.0000000000   147265.7812500000   144725.6875000000   219799.0156250000   240889.5625000000   276648.9062500000   277757.6875000000   276940.5000000000   194088.6718750000   272296.0000000000   395749.9687500000   405910.3125000000   614467.6250000000   964964.2500000000   1062571.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:19:42.973   77932.59375000000   66012.52343750000   96195.25000000000   78301.78125000000   78505.64843750000   90934.52343750000   97442.92968750000   79651.06250000000   86435.91406250000   81075.64843750000   63166.80468750000   77002.93750000000   91616.49218750000   87141.17187500000   117194.1875000000   128116.2500000000   161992.5312500000   152342.9062500000   172698.7656250000   224830.0781250000   292922.6562500000   294096.6875000000   260649.6718750000   258785.8437500000   256278.3906250000   411580.3750000000   405910.3437500000   522294.6875000000   1025278.312500000   1062571.500000000   1094560.375000000   1133237.875000000
2008-09-19/10:19:45.976   59948.06250000000   96018.42187500000   78158.52343750000   72278.52343750000   84544.57812500000   84872.17968750000   60901.66015625000   79651.05468750000   86435.90625000000   81075.64843750000   94750.41406250000   77002.93750000000   104704.6484375000   93844.37500000000   103406.5390625000   120998.6171875000   161992.5156250000   175194.5625000000   172698.7500000000   208770.5781250000   260375.2031250000   277757.6875000000   260649.6406250000   274960.1875000000   272296.0000000000   316598.5312500000   405910.3125000000   522294.6250000000   964964.2500000000   944501.1250000000   1036948.125000000   1133237.750000000
2008-09-19/10:19:48.978   65942.90625000000   84016.05468750000   96195.25000000000   78301.78125000000   60388.87890625000   103059.2187500000   103533.1640625000   85778.10937500000   80261.88281250000   81075.64843750000   82116.96093750000   96253.80468750000   111248.7500000000   107250.8203125000   89618.92187500000   120998.6250000000   117812.4218750000   152342.9062500000   164848.7500000000   216800.3281250000   276648.9062500000   261418.7968750000   228068.0468750000   258785.8437500000   272296.0312500000   411580.3750000000   405910.3437500000   553018.8750000000   874494.1875000000   944501.1875000000   1094560.375000000   1076572.125000000
2008-09-19/10:19:51.980   83927.44531250000   96018.42187500000   108219.7421875000   72278.52343750000   90583.51562500000   103059.2109375000   91352.69531250000   61269.96093750000   74087.85156250000   87312.27343750000   75800.22656250000   70585.99218750000   91616.48437500000   93844.37500000000   117194.1796875000   128116.2421875000   169355.8906250000   159960.1093750000   204098.8906250000   240889.5625000000   252238.3593750000   261418.7812500000   260649.6406250000   226437.1875000000   288313.6875000000   395749.9687500000   421522.6250000000   553018.8750000000   1025278.250000000   1003536.062500000   1094560.375000000   1076572.000000000
2008-09-19/10:19:54.983   83927.44531250000   66012.52343750000   66134.08593750000   72278.53125000000   84544.58593750000   78809.85156250000   73082.06250000000   98032.21093750000   86435.91406250000   87312.28125000000   75800.23437500000   77002.93750000000   111248.7500000000   73734.76562500000   117194.1875000000   156586.8125000000   169355.8906250000   129491.2968750000   243349.2500000000   256949.1250000000   276648.9062500000   343113.7187500000   260649.6718750000   242611.5156250000   256278.3906250000   395750.0000000000   405910.3437500000   522294.6875000000   964964.3125000000   1003536.125000000   1094560.375000000   1076572.125000000
2008-09-19/10:19:57.985   71937.74218750000   84016.04687500000   102207.4921875000   84325.02343750000   84544.57812500000   78809.84375000000   109623.3906250000   79651.05468750000   74087.85156250000   87312.27343750000   88433.67968750000   102670.7656250000   98160.56250000000   113954.0390625000   96512.72656250000   113881.0000000000   139902.4375000000   190429.0468750000   211948.9531250000   240889.5625000000   325470.1875000000   359452.7812500000   236213.4218750000   194088.6718750000   304331.3750000000   427410.7500000000   390298.0312500000   553018.8750000000   874494.1250000000   1003536.062500000   1036948.125000000   1019906.625000000
2008-09-19/10:20:00.988   65942.90625000000   84016.05468750000   60121.86718750000   84325.03125000000   102661.4218750000   90934.52343750000   66991.85937500000   110286.3359375000   98783.98437500000   93548.91406250000   101067.1640625000   89836.84375000000   98160.57031250000   80437.96875000000   124088.0234375000   120998.6250000000   161992.5312500000   182811.8125000000   204098.9062500000   216800.3281250000   309196.4062500000   310435.6562500000   211777.2812500000   218350.0625000000   304331.4062500000   379919.6562500000   390298.0625000000   553018.8750000000   964964.3125000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:20:03.990   83927.44531250000   108020.8281250000   48097.44531250000   102394.8125000000   72466.71875000000   96996.85937500000   85262.47656250000   73524.01562500000   74087.85156250000   93548.90625000000   94750.41406250000   96253.79687500000   85072.41406250000   80437.96093750000   137875.6875000000   120998.6171875000   147265.7812500000   167577.3281250000   196248.8437500000   224830.0625000000   309196.3750000000   277757.6875000000   260649.6406250000   218350.0468750000   272296.0000000000   364089.3125000000   421522.6250000000   614467.6250000000   904650.7500000000   1003536.062500000   1036948.125000000   1189904.000000000
2008-09-19/10:20:06.992   77932.59375000000   84016.05468750000   78158.53125000000   66255.28906250000   54349.96875000000   96996.86718750000   73082.06250000000   91905.15625000000   92609.94531250000   99785.55468750000   107383.9062500000   128338.7031250000   91616.49218750000   107250.8203125000   110300.3671875000   113881.0078125000   176719.2812500000   205663.5781250000   196248.8593750000   256949.1250000000   292922.6562500000   310435.6562500000   276940.5312500000   226437.2031250000   248269.5781250000   379919.6562500000   421522.6562500000   522294.6875000000   1025278.312500000   1003536.125000000   1152173.000000000   1133237.875000000
2008-09-19/10:20:09.995   89922.30468750000   90017.24218750000   84170.76562500000   90348.28906250000   102661.4218750000   72747.52343750000   91352.70312500000   79651.06250000000   92609.94531250000   106022.1953125000   101067.1640625000   96253.80468750000   98160.57031250000   93844.38281250000   130981.8593750000   149469.1562500000   139902.4375000000   190429.0625000000   219799.0312500000   256949.1250000000   276648.9062500000   310435.6562500000   219922.6562500000   234524.3593750000   272296.0312500000   395750.0000000000   390298.0625000000   583743.2500000000   934807.5000000000   1003536.125000000   1036948.250000000   1076572.125000000
2008-09-19/10:20:12.997   77932.58593750000   78014.86718750000   54109.65234375000   90348.28125000000   84544.57812500000   84872.17968750000   85262.47656250000   98032.20312500000   98783.97656250000   87312.27343750000   120017.4062500000   109087.7343750000   124336.9453125000   93844.37500000000   124088.0078125000   99645.78125000000   191446.0468750000   137108.4843750000   172698.7500000000   289068.2500000000   260375.2031250000   310435.6562500000   228068.0312500000   250698.6562500000   256278.3750000000   364089.3125000000   437134.9687500000   553018.8750000000   1025278.250000000   944501.1250000000   1094560.375000000   1133237.750000000
2008-09-19/10:20:16.000   89922.30468750000   72013.69531250000   78158.53125000000   84325.03125000000   72466.71875000000   78809.85156250000   91352.70312500000   85778.10937500000   86435.91406250000   106022.1953125000   126334.1796875000   83419.89062500000   91616.49218750000   93844.38281250000   110300.3671875000   156586.8125000000   161992.5312500000   167577.3437500000   196248.8593750000   232859.8281250000   292922.6562500000   326774.6875000000   228068.0468750000   226437.2031250000   256278.3906250000   348259.0625000000   374685.7812500000   553018.8750000000   964964.3125000000   1121607.375000000   1094560.375000000   1019906.687500000
2008-09-19/10:20:19.002   95917.16406250000   66012.51562500000   90183.00000000000   96371.54687500000   108700.3671875000   103059.2109375000   97442.92187500000   91905.14843750000   86435.90625000000   106022.1875000000   113700.6484375000   115504.7187500000   111248.7421875000   100547.5859375000   117194.1796875000   135233.8750000000   147265.7812500000   137108.4843750000   204098.8906250000   224830.0625000000   341744.0000000000   294096.6562500000   219922.6406250000   218350.0468750000   248269.5625000000   379919.6250000000   421522.6250000000   583743.1875000000   964964.2500000000   944501.1250000000   1094560.375000000   1076572.000000000
2008-09-19/10:20:22.004   59948.07031250000   72013.69531250000   66134.08593750000   78301.78125000000   78505.64843750000   90934.52343750000   73082.06250000000   85778.10937500000   86435.91406250000   87312.28125000000   88433.68750000000   115504.7265625000   98160.57031250000   93844.38281250000   110300.3671875000   128116.2500000000   132539.0937500000   175194.5781250000   211948.9687500000   216800.3281250000   325470.1875000000   261418.7968750000   236213.4375000000   234524.3593750000   272296.0312500000   348259.0625000000   421522.6562500000   614467.6875000000   1025278.312500000   1003536.125000000   1152173.000000000   1133237.875000000
2008-09-19/10:20:25.007   83927.44531250000   72013.68750000000   84170.75781250000   84325.02343750000   84544.57812500000   72747.51562500000   66991.85937500000   79651.05468750000   61739.82031250000   93548.90625000000   69483.50781250000   115504.7187500000   85072.41406250000   127360.5078125000   117194.1796875000   120998.6171875000   139902.4375000000   182811.7968750000   227649.0781250000   200740.8437500000   276648.9062500000   343113.6875000000   228068.0312500000   202175.7812500000   272296.0000000000   379919.6250000000   405910.3125000000   583743.1875000000   934807.4375000000   1003536.062500000   1152173.000000000   1019906.625000000
2008-09-19/10:20:28.009   71937.75000000000   78014.86718750000   66134.08593750000   96371.55468750000   60388.87890625000   96996.86718750000   91352.70312500000   91905.15625000000   92609.94531250000   87312.28125000000   113700.6562500000   109087.7500000000   130881.0625000000   107250.8203125000   117194.1875000000   142351.5156250000   154629.1562500000   182811.8125000000   219799.0312500000   176651.7187500000   276648.9062500000   294096.6875000000   211777.2812500000   234524.3593750000   336366.9062500000   348259.0625000000   468359.7812500000   522294.6875000000   964964.3125000000   944501.1875000000   1094560.375000000   1133237.875000000
2008-09-19/10:20:31.012   95917.16406250000   78014.86718750000   78158.52343750000   90348.28125000000   66427.79687500000   72747.51562500000   66991.85937500000   91905.14843750000   74087.85156250000   99785.54687500000   107383.8984375000   102670.7656250000   104704.6484375000   107250.8046875000   117194.1796875000   149469.1406250000   161992.5156250000   159960.1093750000   180548.7812500000   224830.0625000000   292922.6250000000   294096.6562500000   244358.8281250000   202175.7812500000   256278.3750000000   379919.6250000000   421522.6250000000   583743.1875000000   964964.2500000000   1003536.062500000   1094560.375000000   1019906.625000000
2008-09-19/10:20:34.014   83927.44531250000   72013.69531250000   84170.76562500000   72278.53125000000   84544.58593750000   84872.18750000000   103533.1640625000   110286.3359375000   92609.94531250000   68602.41406250000   94750.42187500000   102670.7734375000   117792.8515625000   107250.8203125000   117194.1875000000   135233.8750000000   147265.7968750000   152342.9062500000   219799.0312500000   256949.1250000000   309196.4062500000   310435.6562500000   236213.4375000000   218350.0625000000   336366.9062500000   411580.3750000000   437135.0000000000   583743.2500000000   1025278.312500000   1003536.125000000   1094560.375000000   1189904.125000000
2008-09-19/10:20:37.017   71937.74218750000   90017.23437500000   90183.00000000000   66255.28906250000   84544.57812500000   78809.84375000000   85262.47656250000   73524.01562500000   80261.87500000000   106022.1875000000   113700.6484375000   109087.7343750000   104704.6484375000   107250.8046875000   110300.3515625000   99645.78125000000   161992.5156250000   182811.7968750000   196248.8437500000   256949.0937500000   260375.2031250000   277757.6875000000   260649.6406250000   177914.4531250000   272296.0000000000   395749.9687500000   390298.0312500000   553018.8750000000   934807.4375000000   1003536.062500000   1036948.125000000   1133237.750000000
2008-09-19/10:20:40.019   59948.07031250000   72013.69531250000   102207.5000000000   72278.53125000000   72466.71875000000   90934.52343750000   79172.27343750000   128667.5703125000   92609.94531250000   93548.91406250000   94750.42187500000   89836.84375000000   85072.42187500000   113954.0468750000   117194.1875000000   120998.6250000000   154629.1562500000   137108.4843750000   172698.7656250000   256949.1250000000   292922.6562500000   294096.6875000000   203631.9062500000   234524.3593750000   288313.7187500000   395750.0000000000   405910.3437500000   522294.6875000000   964964.3125000000   1003536.125000000   979336.4375000000   1019906.687500000
2008-09-19/10:20:43.021   59948.06250000000   54010.19140625000   90183.00000000000   84325.02343750000   90583.51562500000   90934.51562500000   73082.06250000000   73524.01562500000   104958.0234375000   62365.79687500000   107383.8984375000   102670.7656250000   111248.7421875000   113954.0390625000   110300.3515625000   135233.8750000000   125175.7500000000   167577.3281250000   188398.8125000000   256949.0937500000   260375.2031250000   294096.6562500000   260649.6406250000   202175.7812500000   272296.0000000000   364089.3125000000   390298.0312500000   583743.1875000000   964964.2500000000   1003536.062500000   1036948.125000000   1133237.750000000
2008-09-19/10:20:46.024   89922.30468750000   72013.69531250000   78158.53125000000   78301.78125000000   78505.64843750000   84872.18750000000   97442.92968750000   67396.99218750000   86435.91406250000   81075.64843750000   94750.42187500000   128338.7031250000   98160.57031250000   100547.5937500000   137875.7031250000   120998.6250000000   154629.1562500000   152342.9062500000   219799.0312500000   224830.0781250000   276648.9062500000   294096.6875000000   219922.6562500000   202175.7968750000   320349.1562500000   348259.0625000000   452747.3750000000   614467.6875000000   964964.3125000000   944501.1875000000   1094560.375000000   1019906.687500000
2008-09-19/10:20:49.026   77932.59375000000   84016.05468750000   102207.5000000000   84325.03125000000   72466.71875000000   90934.52343750000   73082.06250000000   79651.06250000000   86435.91406250000   87312.28125000000   75800.23437500000   109087.7500000000   111248.7500000000   120657.2812500000   117194.1875000000   135233.8750000000   139902.4375000000   152342.9062500000   211948.9687500000   240889.5781250000   309196.4062500000   261418.7968750000   244358.8437500000   226437.2031250000   304331.4062500000   379919.6562500000   374685.7812500000   553018.8750000000   964964.3125000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:20:52.029   83927.44531250000   54010.19140625000   90183.00000000000   96371.54687500000   90583.51562500000   84872.17968750000   79172.26562500000   91905.14843750000   86435.90625000000   99785.54687500000   120017.4062500000   109087.7343750000   124336.9453125000   127360.5078125000   110300.3515625000   128116.2421875000   184082.6562500000   159960.1093750000   188398.8125000000   224830.0625000000   276648.9062500000   294096.6562500000   276940.5000000000   226437.1875000000   272296.0000000000   443241.1562500000   390298.0312500000   553018.8750000000   1025278.250000000   944501.1250000000   1094560.375000000   1076572.000000000
2008-09-19/10:20:55.031   83927.44531250000   72013.69531250000   84170.76562500000   72278.53125000000   84544.58593750000   96996.86718750000   97442.92968750000   73524.02343750000   80261.88281250000   112258.8515625000   82116.96093750000   115504.7265625000   111248.7500000000   100547.5937500000   96512.73437500000   135233.8750000000   154629.1562500000   175194.5781250000   211948.9687500000   240889.5781250000   292922.6562500000   294096.6875000000   260649.6718750000   194088.6875000000   272296.0312500000   348259.0625000000   405910.3437500000   583743.2500000000   1025278.312500000   944501.1875000000   1094560.375000000   1133237.875000000
2008-09-19/10:20:58.033   83927.44531250000   66012.51562500000   66134.07812500000   78301.77343750000   72466.71875000000   72747.51562500000   73082.06250000000   73524.01562500000   104958.0234375000   112258.8437500000   107383.8984375000   121921.7031250000   124336.9453125000   120657.2656250000   124088.0078125000   106763.3906250000   154629.1406250000   159960.1093750000   188398.8125000000   232859.8125000000   325470.1875000000   326774.6562500000   195486.5312500000   250698.6562500000   288313.6875000000   379919.6250000000   390298.0312500000   553018.8750000000   964964.2500000000   944501.1250000000   1094560.375000000   1133237.750000000
2008-09-19/10:21:01.036   89922.30468750000   54010.19531250000   78158.53125000000   72278.53125000000   84544.58593750000   90934.52343750000   73082.06250000000   104159.2734375000   92609.94531250000   99785.55468750000   113700.6562500000   89836.84375000000   98160.57031250000   100547.5937500000   117194.1875000000   120998.6250000000   125175.7578125000   175194.5781250000   243349.2500000000   248919.3437500000   341744.0312500000   326774.6875000000   236213.4375000000   226437.2031250000   288313.7187500000   364089.3437500000   390298.0625000000   553018.8750000000   1025278.312500000   1003536.125000000   1152173.000000000   1133237.875000000
2008-09-19/10:21:04.038   71937.74218750000   84016.04687500000   84170.75781250000   90348.28125000000   72466.71875000000   96996.85937500000   60901.66015625000   73524.01562500000   80261.87500000000   106022.1875000000   94750.41406250000   121921.7031250000   111248.7421875000   120657.2656250000   103406.5390625000   128116.2421875000   191446.0468750000   144725.6875000000   180548.7812500000   224830.0625000000   309196.3750000000   294096.6562500000   244358.8281250000   242611.4843750000   272296.0000000000   379919.6250000000   374685.7500000000   553018.8750000000   964964.2500000000   944501.1250000000   1036948.125000000   1076572.000000000
2008-09-19/10:21:07.041   71937.75000000000   90017.24218750000   84170.76562500000   78301.78125000000   78505.64843750000   78809.85156250000   91352.70312500000   79651.06250000000   80261.88281250000   106022.1953125000   107383.9062500000   141172.7031250000   85072.42187500000   87141.17187500000   110300.3671875000   149469.1562500000   184082.6562500000   167577.3437500000   180548.7968750000   240889.5781250000   292922.6562500000   294096.6875000000   219922.6562500000   202175.7968750000   272296.0312500000   348259.0625000000   421522.6562500000   614467.6875000000   1025278.312500000   1003536.125000000   1152173.000000000   1076572.125000000
2008-09-19/10:21:10.043   71937.74218750000   90017.23437500000   78158.52343750000   60232.05078125000   60388.87500000000   96996.85937500000   73082.06250000000   67396.98437500000   92609.93750000000   93548.90625000000   107383.8984375000   102670.7656250000   98160.56250000000   100547.5859375000   96512.72656250000   135233.8750000000   117812.4140625000   182811.7968750000   211948.9531250000   273008.6562500000   292922.6250000000   294096.6562500000   211777.2656250000   242611.4843750000   256278.3750000000   379919.6250000000   374685.7500000000   553018.8750000000   964964.2500000000   1003536.062500000   1094560.375000000   1076572.000000000
2008-09-19/10:21:13.045   65942.90625000000   84016.05468750000   78158.53125000000   90348.28906250000   108700.3750000000   84872.18750000000   73082.06250000000   85778.10937500000   111132.0859375000   81075.64843750000   94750.42187500000   77002.93750000000   104704.6562500000   100547.5937500000   124088.0234375000   135233.8750000000   169355.8906250000   190429.0625000000   219799.0312500000   240889.5781250000   260375.2187500000   310435.6562500000   228068.0468750000   218350.0625000000   272296.0312500000   395750.0000000000   374685.7812500000   583743.2500000000   1025278.312500000   944501.1875000000   1036948.250000000   1019906.687500000
2008-09-19/10:21:16.048   77932.58593750000   72013.68750000000   66134.07812500000   78301.77343750000   66427.79687500000   103059.2109375000   79172.26562500000   91905.14843750000   92609.93750000000   68602.40625000000   101067.1562500000   102670.7656250000   98160.56250000000   93844.37500000000   110300.3515625000   135233.8750000000   161992.5156250000   159960.1093750000   164848.7343750000   248919.3281250000   292922.6250000000   294096.6562500000   252504.2343750000   218350.0468750000   256278.3750000000   427410.7500000000   437134.9687500000   645192.1875000000   964964.2500000000   1062571.500000000   1094560.375000000   1189904.000000000
2008-09-19/10:21:19.050   77932.59375000000   84016.05468750000   78158.53125000000   78301.78125000000   90583.52343750000   78809.85156250000   73082.06250000000   104159.2734375000   80261.88281250000   87312.28125000000   126334.1796875000   89836.84375000000   104704.6562500000   87141.17187500000   103406.5468750000   99645.78906250000   161992.5312500000   175194.5781250000   219799.0312500000   256949.1250000000   309196.4062500000   310435.6562500000   211777.2812500000   234524.3593750000   272296.0312500000   316598.5625000000   359073.5625000000   522294.6875000000   964964.3125000000   1121607.375000000   1094560.375000000   1076572.125000000
2008-09-19/10:21:22.053   89922.29687500000   54010.19140625000   78158.52343750000   72278.52343750000   84544.57812500000   84872.17968750000   85262.47656250000   98032.20312500000   117306.1328125000   81075.64843750000   107383.8984375000   102670.7656250000   85072.41406250000   100547.5859375000   137875.6875000000   120998.6171875000   147265.7812500000   159960.1093750000   219799.0156250000   224830.0625000000   260375.2031250000   261418.7812500000   228068.0312500000   210262.9062500000   256278.3750000000   379919.6250000000   327849.1562500000   614467.6250000000   934807.4375000000   1003536.062500000   1094560.375000000   1133237.750000000
2008-09-19/10:21:25.055   83927.44531250000   78014.86718750000   84170.76562500000   84325.03125000000   72466.71875000000   103059.2187500000   97442.92968750000   85778.10937500000   92609.94531250000   81075.64843750000   88433.68750000000   70586.00000000000   104704.6562500000   107250.8203125000   130981.8593750000   135233.8750000000   125175.7578125000   137108.4843750000   235499.1718750000   208770.5937500000   292922.6562500000   326774.6875000000   260649.6718750000   242611.5156250000   224243.1875000000   332428.7812500000   421522.6562500000   583743.2500000000   964964.3125000000   1062571.500000000   979336.4375000000   1189904.125000000
2008-09-19/10:21:28.057   53953.23828125000   78014.86718750000   90183.00781250000   78301.78125000000   84544.58593750000   84872.18750000000   91352.70312500000   110286.3359375000   92609.94531250000   87312.28125000000   94750.42187500000   102670.7734375000   85072.42187500000   113954.0468750000   117194.1875000000   106763.3984375000   132539.0937500000   159960.1250000000   156998.7343750000   192711.1406250000   276648.9062500000   294096.6875000000   236213.4375000000   226437.2031250000   288313.7187500000   348259.0625000000   405910.3437500000   553018.8750000000   964964.3125000000   1003536.125000000   1152173.000000000   1133237.875000000
2008-09-19/10:21:31.060   71937.74218750000   96018.42187500000   78158.52343750000   90348.28125000000   66427.79687500000   96996.85937500000   85262.47656250000   91905.14843750000   86435.90625000000   81075.64843750000   101067.1562500000   109087.7343750000   111248.7421875000   120657.2656250000   103406.5390625000   128116.2421875000   132539.0937500000   182811.7968750000   188398.8125000000   256949.0937500000   260375.2031250000   310435.6562500000   211777.2656250000   274960.1875000000   256278.3750000000   332428.7812500000   374685.7500000000   614467.6250000000   964964.2500000000   1003536.062500000   979336.3750000000   1133237.750000000
2008-09-19/10:21:34.062   71937.75000000000   54010.19531250000   72146.30468750000   84325.03125000000   96622.46875000000   78809.85156250000   91352.70312500000   98032.21093750000   98783.98437500000   93548.91406250000   107383.9062500000   121921.7109375000   137425.1718750000   120657.2812500000   89618.92187500000   120998.6250000000   139902.4375000000   159960.1250000000   188398.8281250000   240889.5781250000   309196.4062500000   261418.7968750000   228068.0468750000   226437.2031250000   288313.7187500000   316598.5625000000   343461.3437500000   614467.6875000000   964964.3125000000   944501.1875000000   1036948.250000000   1133237.875000000
2008-09-19/10:21:37.065   95917.16406250000   60011.35156250000   90183.00000000000   78301.77343750000   72466.71875000000   72747.51562500000   73082.06250000000   61269.96093750000   80261.87500000000   112258.8437500000   88433.67968750000   109087.7343750000   111248.7421875000   107250.8046875000   130981.8515625000   106763.3906250000   139902.4375000000   167577.3281250000   211948.9531250000   232859.8125000000   309196.3750000000   294096.6562500000   219922.6406250000   226437.1875000000   320349.1250000000   332428.7812500000   421522.6250000000   614467.6250000000   904650.7500000000   1062571.500000000   1036948.125000000   1133237.750000000
2008-09-19/10:21:40.067   59948.07031250000   78014.86718750000   72146.30468750000   66255.28906250000   84544.58593750000   84872.18750000000   79172.27343750000   79651.06250000000   86435.91406250000   87312.28125000000   94750.42187500000   89836.84375000000   130881.0625000000   100547.5937500000   117194.1875000000   142351.5156250000   184082.6562500000   167577.3437500000   211948.9687500000   216800.3281250000   276648.9062500000   277757.7187500000   236213.4375000000   258785.8437500000   272296.0312500000   364089.3437500000   452747.3750000000   522294.6875000000   964964.3125000000   944501.1875000000   979336.4375000000   1189904.125000000
2008-09-19/10:21:43.069   71937.74218750000   96018.42187500000   66134.07812500000   78301.77343750000   78505.64843750000   96996.85937500000   109623.3906250000   98032.20312500000   80261.87500000000   106022.1875000000   107383.8984375000   102670.7656250000   98160.56250000000   120657.2656250000   117194.1796875000   128116.2421875000   161992.5156250000   167577.3281250000   188398.8125000000   273008.6562500000   260375.2031250000   245079.8750000000   276940.5000000000   258785.8281250000   320349.1250000000   364089.3125000000   421522.6250000000   583743.1875000000   934807.4375000000   944501.1250000000   1036948.125000000   1189904.000000000
2008-09-19/10:21:46.072   83927.44531250000   60011.35546875000   72146.30468750000   84325.03125000000   84544.58593750000   78809.85156250000   79172.27343750000   91905.15625000000   92609.94531250000   81075.64843750000   88433.68750000000   77002.93750000000   111248.7500000000   93844.38281250000   96512.73437500000   149469.1562500000   132539.0937500000   159960.1250000000   219799.0312500000   232859.8281250000   252238.3750000000   310435.6562500000   244358.8437500000   258785.8437500000   256278.3906250000   395750.0000000000   390298.0625000000   553018.8750000000   964964.3125000000   1062571.500000000   1094560.375000000   1189904.125000000
2008-09-19/10:21:49.074   77932.58593750000   72013.68750000000   66134.07812500000   84325.02343750000   72466.71875000000   96996.85937500000   103533.1484375000   110286.3281250000   92609.93750000000   93548.90625000000   94750.41406250000   121921.7031250000   98160.56250000000   120657.2656250000   144769.5468750000   113881.0000000000   125175.7500000000   144725.6875000000   204098.8906250000   289068.2500000000   309196.3750000000   277757.6875000000   252504.2343750000   234524.3281250000   304331.3750000000   300768.3437500000   405910.3125000000   614467.6250000000   964964.2500000000   944501.1250000000   1094560.375000000   1076572.000000000
2008-09-19/10:21:52.077   83927.44531250000   66012.52343750000   78158.53125000000   96371.55468750000   72466.71875000000   72747.52343750000   66991.85937500000   110286.3359375000   86435.91406250000   99785.55468750000   107383.9062500000   96253.80468750000   124336.9531250000   120657.2812500000   117194.1875000000   113881.0078125000   154629.1562500000   137108.4843750000   251199.3437500000   216800.3281250000   292922.6562500000   310435.6562500000   244358.8437500000   218350.0625000000   320349.1562500000   411580.3750000000   405910.3437500000   553018.8750000000   934807.5000000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:21:55.079   65942.89843750000   78014.86718750000   60121.86328125000   72278.52343750000   78505.64843750000   78809.84375000000   85262.47656250000   73524.01562500000   104958.0234375000   99785.54687500000   88433.67968750000   96253.79687500000   71984.28125000000   107250.8046875000   89618.91406250000   120998.6171875000   198809.4375000000   175194.5625000000   204098.8906250000   224830.0625000000   292922.6250000000   294096.6562500000   252504.2343750000   194088.6718750000   336366.8750000000   411580.3437500000   374685.7500000000   583743.1875000000   964964.2500000000   944501.1250000000   1094560.375000000   1189904.000000000
2008-09-19/10:21:58.082   101912.0390625000   90017.24218750000   96195.25000000000   90348.28906250000   84544.58593750000   54560.56640625000   85262.48437500000   61269.96484375000   98783.98437500000   74839.03125000000   82116.96093750000   77002.93750000000   98160.57031250000   107250.8203125000   110300.3671875000   120998.6250000000   103085.7812500000   152342.9062500000   196248.8593750000   256949.1250000000   276648.9062500000   277757.7187500000   244358.8437500000   234524.3593750000   256278.3906250000   395750.0000000000   437135.0000000000   583743.2500000000   934807.5000000000   1062571.500000000   1094560.375000000   1133237.875000000
2008-09-19/10:22:01.084   77932.58593750000   90017.23437500000   84170.75781250000   90348.28125000000   84544.57812500000   84872.17968750000   73082.06250000000   85778.10156250000   80261.87500000000   99785.54687500000   56850.09375000000   89836.83593750000   71984.28125000000   140767.0000000000   124088.0078125000   135233.8750000000   161992.5156250000   152342.8906250000   172698.7500000000   232859.8125000000   309196.3750000000   277757.6875000000   203631.8906250000   218350.0468750000   272296.0000000000   379919.6250000000   421522.6250000000   583743.1875000000   874494.1250000000   1003536.062500000   1036948.125000000   1189904.000000000
2008-09-19/10:22:04.086   65942.90625000000   84016.05468750000   90183.00781250000   60232.05468750000   78505.64843750000   109121.5781250000   73082.06250000000   79651.06250000000   92609.94531250000   93548.91406250000   94750.42187500000   102670.7734375000   98160.57031250000   120657.2812500000   89618.92187500000   113881.0078125000   191446.0625000000   152342.9062500000   211948.9687500000   224830.0781250000   276648.9062500000   277757.7187500000   236213.4375000000   210262.9218750000   232251.9687500000   332428.7812500000   343461.3437500000   675916.8750000000   964964.3125000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:22:07.089   83927.44531250000   72013.69531250000   78158.53125000000   96371.55468750000   72466.71875000000   78809.85156250000   91352.70312500000   79651.06250000000   67913.83593750000   87312.28125000000   75800.23437500000   96253.80468750000   98160.57031250000   107250.8203125000   124088.0234375000   120998.6250000000   95722.46093750000   182811.8125000000   188398.8281250000   216800.3281250000   276648.9062500000   277757.7187500000   244358.8437500000   226437.2031250000   272296.0312500000   427410.7812500000   374685.7812500000   583743.2500000000   964964.3125000000   944501.1875000000   1152173.000000000   1133237.875000000
2008-09-19/10:22:10.091   83927.44531250000   72013.68750000000   66134.07812500000   78301.77343750000   78505.64843750000   72747.51562500000   85262.47656250000   98032.20312500000   80261.87500000000   68602.40625000000   82116.95312500000   89836.83593750000   98160.56250000000   107250.8046875000   124088.0078125000   156586.7968750000   147265.7812500000   182811.7968750000   164848.7343750000   232859.8125000000   211554.2656250000   228741.0156250000   219922.6406250000   234524.3281250000   288313.6875000000   395749.9687500000   374685.7500000000   522294.6250000000   1085592.625000000   1003536.062500000   1094560.375000000   1076572.000000000
2008-09-19/10:22:13.094   77932.59375000000   84016.05468750000   90183.00781250000   78301.78125000000   84544.58593750000   78809.85156250000   66991.85937500000   85778.10937500000   92609.94531250000   93548.91406250000   94750.42187500000   83419.89062500000   98160.57031250000   113954.0468750000   103406.5468750000   128116.2500000000   132539.0937500000   144725.7031250000   196248.8593750000   256949.1250000000   252238.3750000000   277757.7187500000   228068.0468750000   226437.2031250000   272296.0312500000   443241.2187500000   421522.6562500000   522294.6875000000   964964.3125000000   1062571.500000000   1094560.375000000   1189904.125000000
2008-09-19/10:22:16.096   83927.44531250000   78014.86718750000   60121.86328125000   96371.54687500000   84544.57812500000   48498.25390625000   73082.06250000000   91905.14843750000   74087.85156250000   81075.64843750000   82116.95312500000   83419.88281250000   104704.6484375000   87141.16406250000   96512.72656250000   120998.6171875000   139902.4375000000   144725.6875000000   204098.8906250000   240889.5625000000   260375.2031250000   277757.6875000000   211777.2656250000   194088.6718750000   304331.3750000000   348259.0312500000   421522.6250000000   614467.6250000000   964964.2500000000   914983.8125000000   1094560.375000000   1133237.750000000
2008-09-19/10:22:19.098   71937.75000000000   102019.6328125000   78158.53125000000   84325.03125000000   78505.64843750000   78809.85156250000   73082.06250000000   85778.10937500000   74087.85937500000   81075.64843750000   75800.23437500000   115504.7265625000   98160.57031250000   107250.8203125000   117194.1875000000   92528.19531250000   139902.4375000000   220898.1093750000   227649.0937500000   273008.6875000000   292922.6562500000   359452.8125000000   252504.2500000000   226437.2031250000   320349.1562500000   364089.3437500000   390298.0625000000   522294.6875000000   934807.5000000000   1003536.125000000   1094560.375000000   1189904.125000000
2008-09-19/10:22:22.101   95917.16406250000   84016.04687500000   96195.24218750000   72278.52343750000   66427.79687500000   84872.17968750000   91352.69531250000   73524.01562500000   98783.97656250000   74839.02343750000   101067.1562500000   102670.7656250000   104704.6484375000   100547.5859375000   96512.72656250000   128116.2421875000   117812.4140625000   175194.5625000000   211948.9531250000   256949.0937500000   276648.9062500000   294096.6562500000   260649.6406250000   250698.6562500000   304331.3750000000   364089.3125000000   421522.6250000000   645192.1875000000   964964.2500000000   1062571.500000000   1094560.375000000   1133237.750000000
2008-09-19/10:22:25.103   71937.75000000000   66012.52343750000   90183.00781250000   60232.05468750000   90583.52343750000   60622.87890625000   85262.48437500000   61269.96484375000   74087.85937500000   93548.91406250000   82116.96093750000   77002.93750000000   91616.49218750000   93844.38281250000   110300.3671875000   142351.5156250000   132539.0937500000   159960.1250000000   219799.0312500000   256949.1250000000   260375.2187500000   277757.7187500000   236213.4375000000   218350.0625000000   288313.7187500000   411580.3750000000   421522.6562500000   583743.2500000000   964964.3125000000   944501.1875000000   1094560.375000000   1133237.875000000
2008-09-19/10:22:28.106   71937.74218750000   66012.51562500000   78158.52343750000   90348.28125000000   96622.46093750000   90934.51562500000   85262.47656250000   116413.3984375000   86435.90625000000   99785.54687500000   50533.39453125000   89836.83593750000   117792.8359375000   87141.16406250000   130981.8515625000   106763.3906250000   184082.6562500000   144725.6875000000   204098.8906250000   240889.5625000000   260375.2031250000   253249.3281250000   211777.2656250000   226437.1875000000   288313.6875000000   379919.6250000000   390298.0312500000   522294.6250000000   1025278.250000000   944501.1250000000   1094560.375000000   1133237.750000000
2008-09-19/10:22:31.108   77932.59375000000   78014.86718750000   90183.00781250000   72278.53125000000   72466.71875000000   96996.86718750000   85262.48437500000   79651.06250000000   104958.0312500000   74839.03125000000   82116.96093750000   102670.7734375000   98160.57031250000   100547.5937500000   103406.5468750000   120998.6250000000   117812.4218750000   167577.3437500000   188398.8281250000   232859.8281250000   276648.9062500000   261418.7968750000   260649.6718750000   226437.2031250000   256278.3906250000   395750.0000000000   452747.3750000000   522294.6875000000   934807.5000000000   1003536.125000000   1036948.250000000   1076572.125000000
2008-09-19/10:22:34.110   77932.58593750000   66012.51562500000   66134.07812500000   90348.28125000000   90583.51562500000   84872.17968750000   79172.26562500000   85778.10156250000   104958.0234375000   93548.90625000000   94750.41406250000   96253.79687500000   111248.7421875000   93844.37500000000   96512.72656250000   113881.0000000000   147265.7812500000   121874.0937500000   188398.8125000000   232859.8125000000   276648.9062500000   294096.6562500000   276940.5000000000   234524.3281250000   320349.1250000000   395749.9687500000   343461.3125000000   553018.8750000000   1025278.250000000   1003536.062500000   1036948.125000000   1189904.000000000
2008-09-19/10:22:37.113   83927.44531250000   72013.69531250000   96195.25000000000   84325.03125000000   78505.64843750000   84872.18750000000   66991.85937500000   79651.06250000000   98783.98437500000   93548.91406250000   101067.1640625000   96253.80468750000   104704.6562500000   154173.5312500000   124088.0234375000   135233.8750000000   132539.0937500000   159960.1250000000   156998.7343750000   216800.3281250000   309196.4062500000   261418.7968750000   252504.2500000000   234524.3593750000   256278.3906250000   379919.6562500000   421522.6562500000   553018.8750000000   964964.3125000000   1003536.125000000   1152173.000000000   1189904.125000000
2008-09-19/10:22:40.115   65942.89843750000   78014.86718750000   66134.07812500000   66255.28906250000   90583.51562500000   78809.84375000000   91352.69531250000   110286.3281250000   92609.93750000000   106022.1875000000   94750.41406250000   128338.6875000000   104704.6484375000   100547.5859375000   130981.8515625000   149469.1406250000   147265.7812500000   182811.7968750000   172698.7500000000   200740.8437500000   309196.3750000000   294096.6562500000   236213.4218750000   234524.3281250000   272296.0000000000   364089.3125000000   343461.3125000000   614467.6250000000   964964.2500000000   1003536.062500000   1152173.000000000   1076572.000000000
2008-09-19/10:22:43.118   53953.23828125000   54010.19531250000   66134.08593750000   78301.78125000000   78505.64843750000   84872.18750000000   85262.48437500000   110286.3359375000   98783.98437500000   118495.5078125000   113700.6562500000   115504.7265625000   130881.0625000000   107250.8203125000   96512.73437500000   99645.78906250000   139902.4375000000   182811.8125000000   204098.9062500000   256949.1250000000   325470.1875000000   294096.6875000000   236213.4375000000   218350.0625000000   224243.1875000000   348259.0625000000   405910.3437500000   583743.2500000000   1025278.312500000   944501.1875000000   1152173.000000000   1076572.125000000
2008-09-19/10:22:46.120   83927.44531250000   66012.52343750000   72146.30468750000   90348.28906250000   102661.4218750000   78809.85156250000   66991.85937500000   85778.10937500000   86435.91406250000   106022.1953125000   101067.1640625000   89836.84375000000   137425.1718750000   100547.5937500000   117194.1875000000   99645.78906250000   139902.4375000000   167577.3437500000   196248.8593750000   224830.0781250000   325470.1875000000   277757.7187500000   252504.2500000000   234524.3593750000   272296.0312500000   395750.0000000000   421522.6562500000   583743.2500000000   934807.5000000000   944501.1875000000   1094560.375000000   1076572.125000000
2008-09-19/10:22:49.122   71937.74218750000   60011.35156250000   72146.29687500000   78301.77343750000   72466.71875000000   72747.51562500000   66991.85937500000   85778.10156250000   86435.90625000000   99785.54687500000   120017.4062500000   115504.7187500000   117792.8359375000   107250.8046875000   103406.5390625000   120998.6171875000   132539.0937500000   190429.0468750000   196248.8437500000   256949.0937500000   276648.9062500000   277757.6875000000   236213.4218750000   234524.3281250000   256278.3750000000   395749.9687500000   452747.3437500000   583743.1875000000   964964.2500000000   944501.1250000000   1036948.125000000   1133237.750000000
2008-09-19/10:22:52.125   83927.44531250000   60011.35546875000   72146.30468750000   72278.53125000000   66427.79687500000   96996.86718750000   85262.48437500000   116413.4062500000   80261.88281250000   99785.55468750000   107383.9062500000   102670.7734375000   111248.7500000000   100547.5937500000   96512.73437500000   106763.3984375000   147265.7968750000   159960.1250000000   211948.9687500000   208770.5937500000   309196.4062500000   310435.6562500000   236213.4375000000   234524.3593750000   272296.0312500000   427410.7812500000   405910.3437500000   614467.6875000000   934807.5000000000   1003536.125000000   1094560.375000000   1133237.875000000
2008-09-19/10:22:55.127   77932.60937500000   66012.53125000000   72146.32031250000   78301.78906250000   96622.48437500000   72747.53125000000   73082.07812500000   85778.11718750000   80261.89062500000   93548.92968750000   120017.4375000000   102670.7890625000   98160.58593750000   107250.8359375000   96512.74218750000   120998.6406250000   125175.7734375000   175194.6093750000   196248.8906250000   248919.3906250000   276648.9687500000   326774.7187500000   228068.0781250000   210262.9687500000   320349.1875000000   395750.0625000000   421522.7187500000   583743.3125000000   964964.5000000000   944501.3125000000   1094560.625000000   1246570.875000000
2008-09-19/10:22:58.130   59948.07812500000   78014.88281250000   72146.32031250000   72278.54687500000   66427.81250000000   66685.21093750000   60901.67578125000   79651.07812500000   92609.96093750000   112258.8671875000   69483.52343750000   115504.7421875000   91616.50781250000   140767.0312500000   130981.8828125000   120998.6406250000   154629.1875000000   152342.9375000000   180548.8281250000   256949.1562500000   276648.9687500000   253249.3906250000   260649.7031250000   218350.0937500000   304331.4687500000   411580.4375000000   421522.7187500000   583743.3125000000   934807.6875000000   914984.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:23:01.132   53953.24609375000   90017.25781250000   90183.01562500000   60232.06640625000   84544.60156250000   103059.2343750000   91352.71875000000   85778.11718750000   98784.00000000000   106022.2187500000   132650.9687500000   109087.7656250000   111248.7656250000   107250.8359375000   103406.5625000000   113881.0234375000   154629.1875000000   167577.3750000000   180548.8281250000   240889.6250000000   292922.6875000000   310435.7187500000   276940.5625000000   218350.0937500000   272296.0937500000   379919.7187500000   421522.7187500000   614467.7500000000   964964.5000000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:23:04.134   53953.24609375000   66012.53125000000   90183.01562500000   84325.04687500000   78505.66406250000   72747.53125000000   85262.50000000000   98032.22656250000   98784.00000000000   74839.03906250000   120017.4375000000   102670.7890625000   98160.58593750000   113954.0625000000   151663.4375000000   113881.0234375000   154629.1875000000   175194.6093750000   196248.8906250000   256949.1562500000   260375.2656250000   326774.7187500000   252504.2968750000   218350.0937500000   248269.6093750000   348259.0937500000   390298.1250000000   583743.3125000000   964964.5000000000   1003536.312500000   1036948.375000000   1076572.250000000
2008-09-19/10:23:07.137   71937.75781250000   60011.36718750000   78158.54687500000   96371.57031250000   78505.66406250000   72747.53125000000   79172.28906250000   91905.17187500000   98784.00000000000   93548.92968750000   113700.6796875000   134755.7187500000   104704.6796875000   147470.2968750000   124088.0390625000   135233.9062500000   125175.7734375000   190429.0937500000   180548.8281250000   273008.7187500000   341744.0625000000   294096.7187500000   293231.4687500000   210262.9687500000   272296.0937500000   379919.7187500000   437135.0625000000   491570.6562500000   964964.5000000000   1003536.312500000   1152173.250000000   1189904.250000000
2008-09-19/10:23:10.139   59948.07812500000   72013.70312500000   102207.5156250000   72278.54687500000   66427.81250000000   66685.21093750000   66991.87500000000   73524.03906250000   98784.00000000000   124732.1875000000   101067.1796875000   115504.7421875000   98160.58593750000   113954.0625000000   117194.2109375000   135233.9062500000   154629.1875000000   144725.7187500000   211949.0000000000   256949.1562500000   276648.9687500000   277757.7812500000   244358.8750000000   194088.7187500000   256278.4375000000   348259.0937500000   405910.4062500000   553019.0000000000   1025278.500000000   944501.3125000000   1036948.375000000   1189904.250000000
2008-09-19/10:23:13.142   77932.60937500000   96018.44531250000   60121.87500000000   78301.78906250000   72466.73437500000   84872.19531250000   91352.71875000000   104159.2890625000   98784.00000000000   87312.29687500000   88433.70312500000   115504.7421875000   78528.36718750000   100547.6093750000   103406.5625000000   149469.1875000000   161992.5468750000   220898.1562500000   180548.8281250000   248919.3906250000   244101.5781250000   294096.7187500000   293231.4687500000   194088.7187500000   256278.4375000000   364089.4062500000   452747.4687500000   553019.0000000000   964964.5000000000   1003536.312500000   1036948.375000000   1133238.125000000
2008-09-19/10:23:16.144   65942.91406250000   66012.53125000000   78158.54687500000   66255.30468750000   66427.81250000000   84872.19531250000   79172.28906250000   91905.17187500000   80261.89062500000   93548.92968750000   94750.43750000000   115504.7421875000   98160.58593750000   107250.8359375000   103406.5625000000   113881.0234375000   147265.8281250000   198046.3437500000   188398.8593750000   248919.3906250000   292922.6875000000   326774.7187500000   260649.7031250000   258785.8906250000   288313.7500000000   332428.8437500000   359073.6250000000   645192.3125000000   964964.5000000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:23:19.146   65942.91406250000   66012.53125000000   90183.01562500000   90348.30468750000   66427.81250000000   78809.85937500000   91352.71875000000   91905.17187500000   92609.96093750000   87312.29687500000   113700.6796875000   83419.90625000000   91616.50781250000   80437.97656250000   117194.2109375000   106763.4140625000   132539.1250000000   175194.6093750000   204098.9375000000   232859.8593750000   292922.6875000000   310435.7187500000   211777.3125000000   218350.0937500000   248269.6093750000   379919.7187500000   374685.8437500000   553019.0000000000   934807.6875000000   944501.3125000000   1036948.375000000   1019906.875000000
2008-09-19/10:23:22.149   59948.07812500000   72013.70312500000   60121.87500000000   78301.78906250000   96622.48437500000   84872.19531250000   79172.28906250000   67397.00000000000   111132.1015625000   81075.66406250000   82116.96875000000   102670.7890625000   111248.7656250000   107250.8359375000   103406.5625000000   99645.80468750000   147265.8281250000   205663.6093750000   196248.8906250000   232859.8593750000   276648.9687500000   343113.7812500000   228068.0781250000   234524.3906250000   256278.4375000000   364089.4062500000   359073.6250000000   583743.3125000000   964964.5000000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:23:25.151   71937.75781250000   84016.06250000000   60121.87500000000   66255.30468750000   72466.73437500000   84872.19531250000   97442.94531250000   98032.22656250000   74087.86718750000   106022.2187500000   88433.70312500000   109087.7656250000   111248.7656250000   107250.8359375000   124088.0390625000   135233.9062500000   125175.7734375000   205663.6093750000   172698.7968750000   232859.8593750000   309196.4687500000   310435.7187500000   228068.0781250000   226437.2343750000   272296.0937500000   395750.0625000000   452747.4687500000   553019.0000000000   904650.9375000000   914984.0000000000   1094560.625000000   1189904.250000000
2008-09-19/10:23:28.154   65942.91406250000   84016.06250000000   78158.54687500000   66255.30468750000   84544.60156250000   66685.21093750000   85262.50000000000   91905.17187500000   104958.0468750000   93548.92968750000   107383.9218750000   96253.82031250000   111248.7656250000   100547.6093750000   110300.3828125000   113881.0234375000   161992.5468750000   159960.1562500000   196248.8906250000   192711.1718750000   292922.6875000000   326774.7187500000   203631.9375000000   242611.5468750000   304331.4687500000   379919.7187500000   421522.7187500000   522294.7500000000   964964.5000000000   914984.0000000000   1036948.375000000   1133238.125000000
2008-09-19/10:23:31.156   83927.46093750000   108020.8515625000   84170.78125000000   66255.30468750000   78505.66406250000   78809.85937500000   91352.71875000000   67397.00000000000   92609.96093750000   112258.8671875000   88433.70312500000   96253.82031250000   78528.36718750000   100547.6093750000   82725.13281250000   149469.1875000000   132539.1250000000   182811.8437500000   211949.0000000000   248919.3906250000   276648.9687500000   326774.7187500000   252504.2968750000   194088.7187500000   256278.4375000000   316598.6250000000   437135.0625000000   553019.0000000000   964964.5000000000   1003536.312500000   1036948.375000000   1133238.125000000
2008-09-19/10:23:34.158   89922.32031250000   78014.88281250000   66134.09375000000   72278.54687500000   84544.60156250000   84872.19531250000   115713.6562500000   110286.3515625000   86435.92187500000   87312.29687500000   69483.52343750000   134755.7187500000   91616.50781250000   107250.8359375000   137875.7187500000   128116.2656250000   161992.5468750000   175194.6093750000   211949.0000000000   248919.3906250000   276648.9687500000   294096.7187500000   260649.7031250000   218350.0937500000   248269.6093750000   379919.7187500000   452747.4687500000   614467.7500000000   1025278.500000000   1003536.312500000   1036948.375000000   1076572.250000000
2008-09-19/10:23:37.161   77932.61718750000   60011.37109375000   78158.55468750000   72278.54687500000   96622.49218750000   84872.20312500000   60901.67968750000   79651.07812500000   98784.00781250000   87312.30468750000   75800.25000000000   109087.7734375000   98160.59375000000   87141.18750000000   124088.0546875000   106763.4218750000   139902.4843750000   175194.6250000000   196248.9062500000   256949.1875000000   276649.0000000000   326774.7500000000   244358.9062500000   177914.5000000000   256278.4531250000   379919.7500000000   405910.4375000000   553019.0000000000   1025278.562500000   1003536.375000000   1094560.625000000   1076572.375000000
2008-09-19/10:23:40.163   59948.07812500000   72013.70312500000   72146.32031250000   90348.30468750000   84544.60156250000   72747.53125000000   91352.71875000000   104159.2890625000   98784.00000000000   118495.5234375000   120017.4375000000   102670.7890625000   130881.0781250000   100547.6093750000   124088.0390625000   106763.4140625000   147265.8281250000   213280.8750000000   196248.8906250000   273008.7187500000   292922.6875000000   310435.7187500000   252504.2968750000   258785.8906250000   256278.4375000000   348259.0937500000   327849.2187500000   645192.3125000000   1025278.500000000   1003536.312500000   921725.1875000000   1133238.125000000
2008-09-19/10:23:43.166   71937.75781250000   60011.36718750000   66134.09375000000   84325.04687500000   90583.53906250000   54560.57421875000   73082.07812500000   85778.11718750000   92609.96093750000   106022.2187500000   101067.1796875000   102670.7890625000   111248.7656250000   127360.5390625000   124088.0390625000   106763.4140625000   161992.5468750000   152342.9375000000   164848.7812500000   208770.6250000000   292922.6875000000   294096.7187500000   244358.8750000000   177914.4843750000   272296.0937500000   348259.0937500000   374685.8437500000   583743.3125000000   934807.6875000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:23:46.168   77932.60937500000   78014.88281250000   60121.87500000000   60232.06640625000   72466.73437500000   78809.85937500000   79172.28906250000   67397.00000000000   98784.00000000000   106022.2187500000   94750.43750000000   115504.7421875000   117792.8671875000   100547.6093750000   103406.5625000000   156586.8281250000   161992.5468750000   167577.3750000000   188398.8593750000   200740.8906250000   309196.4687500000   310435.7187500000   276940.5625000000   226437.2343750000   304331.4687500000   316598.6250000000   374685.8437500000   491570.6562500000   934807.6875000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:23:49.170   77932.60937500000   72013.70312500000   84170.78125000000   78301.78906250000   72466.73437500000   66685.21093750000   79172.28906250000   79651.07812500000   111132.1015625000   93548.92968750000   101067.1796875000   96253.82031250000   98160.58593750000   120657.2968750000   117194.2109375000   92528.20312500000   125175.7734375000   182811.8437500000   196248.8906250000   256949.1562500000   276648.9687500000   277757.7812500000   252504.2968750000   210262.9687500000   240260.8125000000   332428.8437500000   405910.4062500000   583743.3125000000   904650.9375000000   1003536.312500000   1036948.375000000   1133238.125000000
2008-09-19/10:23:52.173   65942.91406250000   84016.06250000000   66134.09375000000   66255.30468750000   66427.81250000000   78809.85937500000   91352.71875000000   79651.07812500000   92609.96093750000   93548.92968750000   113700.6796875000   83419.90625000000   117792.8671875000   100547.6093750000   103406.5625000000   135233.9062500000   169355.9218750000   159960.1562500000   204098.9375000000   216800.3593750000   309196.4687500000   343113.7812500000   236213.4843750000   234524.3906250000   304331.4687500000   364089.4062500000   374685.8437500000   614467.7500000000   964964.5000000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:23:55.175   35968.78125000000   78014.88281250000   72146.32031250000   66255.30468750000   72466.73437500000   66685.21093750000   73082.07812500000   98032.22656250000   86435.92187500000   99785.57031250000   101067.1796875000   96253.82031250000   111248.7656250000   127360.5390625000   124088.0390625000   113881.0234375000   139902.4687500000   175194.6093750000   188398.8593750000   232859.8593750000   276648.9687500000   294096.7187500000   260649.7031250000   194088.7187500000   256278.4375000000   379919.7187500000   374685.8437500000   583743.3125000000   964964.5000000000   944501.3125000000   1094560.625000000   1189904.250000000
2008-09-19/10:23:58.178   77932.60937500000   72013.70312500000   54109.66406250000   72278.54687500000   78505.66406250000   60622.88671875000   85262.50000000000   85778.11718750000   92609.96093750000   87312.29687500000   94750.43750000000   96253.82031250000   111248.7656250000   113954.0625000000   96512.74218750000   120998.6406250000   139902.4687500000   190429.0937500000   204098.9375000000   240889.6250000000   260375.2656250000   343113.7812500000   276940.5625000000   226437.2343750000   256278.4375000000   348259.0937500000   359073.6250000000   614467.7500000000   934807.6875000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:24:01.180   101912.0546875000   72013.70312500000   60121.87500000000   78301.78906250000   78505.66406250000   72747.53125000000   54811.48437500000   85778.11718750000   98784.00000000000   99785.57031250000   101067.1796875000   70586.00781250000   117792.8671875000   80437.97656250000   110300.3828125000   120998.6406250000   154629.1875000000   213280.8750000000   156998.7656250000   224830.1093750000   260375.2656250000   261418.8437500000   244358.8750000000   226437.2343750000   288313.7500000000   364089.4062500000   390298.1250000000   522294.7500000000   964964.5000000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:24:04.182   65942.91406250000   48009.05078125000   72146.32031250000   66255.30468750000   72466.73437500000   72747.53125000000   85262.50000000000   98032.22656250000   86435.92187500000   99785.57031250000   101067.1796875000   96253.82031250000   111248.7656250000   113954.0625000000   117194.2109375000   120998.6406250000   154629.1875000000   159960.1562500000   188398.8593750000   256949.1562500000   309196.4687500000   343113.7812500000   211777.3125000000   169827.3906250000   304331.4687500000   332428.8437500000   437135.0625000000   583743.3125000000   964964.5000000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:24:07.185   59948.07812500000   84016.06250000000   66134.09375000000   78301.78906250000   72466.73437500000   72747.53125000000   91352.71875000000   61269.97265625000   67913.85156250000   93548.92968750000   88433.70312500000   109087.7656250000   117792.8671875000   107250.8359375000   96512.74218750000   106763.4140625000   147265.8281250000   198046.3437500000   211949.0000000000   273008.7187500000   292922.6875000000   326774.7187500000   195486.5781250000   250698.7187500000   336366.9687500000   395750.0625000000   421522.7187500000   553019.0000000000   964964.5000000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:24:10.187   71937.75781250000   72013.70312500000   60121.87500000000   78301.78906250000   54349.97656250000   54560.57421875000   85262.50000000000   73524.03906250000   86435.92187500000   87312.29687500000   107383.9218750000   89836.85937500000   111248.7656250000   107250.8359375000   110300.3828125000   135233.9062500000   139902.4687500000   144725.7187500000   156998.7656250000   240889.6250000000   276648.9687500000   261418.8437500000   260649.7031250000   242611.5468750000   272296.0937500000   332428.8437500000   468359.8750000000   583743.3125000000   964964.5000000000   1003536.312500000   1152173.250000000   1076572.250000000
2008-09-19/10:24:13.190   59948.07812500000   54010.20703125000   60121.87500000000   66255.30468750000   60388.89062500000   72747.53125000000   73082.07812500000   79651.07812500000   92609.96093750000   99785.57031250000   82116.96875000000   102670.7890625000   117792.8671875000   120657.2968750000   96512.74218750000   149469.1875000000   169355.9218750000   152342.9375000000   172698.7968750000   273008.7187500000   260375.2656250000   326774.7187500000   252504.2968750000   210262.9687500000   304331.4687500000   379919.7187500000   405910.4062500000   553019.0000000000   964964.5000000000   1003536.312500000   1094560.625000000   1133238.125000000
2008-09-19/10:24:16.192   77932.60937500000   66012.53125000000   78158.54687500000   90348.30468750000   78505.66406250000   54560.57421875000   103533.1796875000   85778.11718750000   92609.96093750000   87312.29687500000   101067.1796875000   89836.85937500000   91616.50781250000   93844.39062500000   110300.3828125000   78293.02343750000   147265.8281250000   144725.7187500000   219799.0625000000   208770.6250000000   309196.4687500000   253249.3906250000   219922.6875000000   194088.7187500000   288313.7500000000   395750.0625000000   390298.1250000000   522294.7500000000   1025278.500000000   914984.0000000000   1036948.375000000   1133238.125000000
2008-09-19/10:24:19.195   53953.24609375000   48009.05078125000   66134.09375000000   78301.78906250000   78505.66406250000   54560.57421875000   103533.1796875000   85778.11718750000   86435.92187500000   99785.57031250000   120017.4375000000   109087.7656250000   98160.58593750000   127360.5390625000   117194.2109375000   78293.02343750000   154629.1875000000   198046.3437500000   149148.7500000000   232859.8593750000   276648.9687500000   326774.7187500000   260649.7031250000   242611.5468750000   240260.8125000000   395750.0625000000   374685.8437500000   614467.7500000000   934807.6875000000   1003536.312500000   1036948.375000000   1133238.125000000
2008-09-19/10:24:22.197   71937.75781250000   66012.53125000000   66134.09375000000   66255.30468750000   90583.53906250000   60622.88671875000   85262.50000000000   91905.17187500000   86435.92187500000   93548.92968750000   82116.96875000000   121921.7265625000   104704.6796875000   107250.8359375000   117194.2109375000   135233.9062500000   132539.1250000000   137108.5156250000   188398.8593750000   256949.1562500000   325470.2500000000   310435.7187500000   219922.6875000000   258785.8906250000   304331.4687500000   348259.0937500000   405910.4062500000   553019.0000000000   964964.5000000000   944501.3125000000   1152173.250000000   1076572.250000000
2008-09-19/10:24:25.199   53953.24609375000   72013.70312500000   78158.54687500000   54208.83593750000   84544.60156250000   72747.53125000000   73082.07812500000   73524.03906250000   86435.92187500000   93548.92968750000   120017.4375000000   96253.82031250000   111248.7656250000   107250.8359375000   89618.93750000000   120998.6406250000   161992.5468750000   159960.1562500000   196248.8906250000   256949.1562500000   292922.6875000000   261418.8437500000   244358.8750000000   242611.5468750000   248269.6093750000   364089.4062500000   359073.6250000000   583743.3125000000   934807.6875000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:24:28.202   77932.60937500000   66012.53125000000   66134.09375000000   66255.30468750000   84544.60156250000   54560.57421875000   73082.07812500000   61269.97265625000   98784.00000000000   81075.66406250000   107383.9218750000   109087.7656250000   98160.58593750000   107250.8359375000   103406.5625000000   106763.4140625000   161992.5468750000   175194.6093750000   164848.7812500000   192711.1718750000   292922.6875000000   261418.8437500000   244358.8750000000   226437.2343750000   248269.6093750000   348259.0937500000   437135.0625000000   583743.3125000000   964964.5000000000   1062571.750000000   979336.5625000000   1133238.125000000
2008-09-19/10:24:31.204   77932.60937500000   78014.88281250000   54109.66406250000   54208.83593750000   84544.60156250000   78809.85937500000   91352.71875000000   98032.22656250000   74087.86718750000   87312.29687500000   113700.6796875000   109087.7656250000   117792.8671875000   113954.0625000000   89618.93750000000   128116.2656250000   147265.8281250000   182811.8437500000   164848.7812500000   240889.6250000000   341744.0625000000   326774.7187500000   260649.7031250000   169827.3906250000   256278.4375000000   379919.7187500000   405910.4062500000   645192.3125000000   934807.6875000000   914984.0000000000   979336.5625000000   1133238.125000000
2008-09-19/10:24:34.207   71937.75781250000   78014.88281250000   72146.32031250000   96371.57031250000   72466.73437500000   66685.21093750000   79172.28906250000   79651.07812500000   67913.85156250000   74839.03906250000   107383.9218750000   102670.7890625000   104704.6796875000   87141.18750000000   124088.0390625000   99645.80468750000   132539.1250000000   167577.3750000000   219799.0625000000   208770.6250000000   309196.4687500000   277757.7812500000   211777.3125000000   186001.5937500000   304331.4687500000   332428.8437500000   405910.4062500000   583743.3125000000   904650.9375000000   1062571.750000000   1036948.375000000   1133238.125000000
2008-09-19/10:24:37.209   77932.61718750000   60011.37109375000   78158.55468750000   102394.8437500000   66427.81250000000   84872.20312500000   91352.72656250000   67397.00781250000   67913.85156250000   87312.30468750000   94750.44531250000   128338.7265625000   130881.0937500000   107250.8437500000   96512.75000000000   142351.5468750000   169355.9375000000   175194.6250000000   149148.7656250000   232859.8750000000   309196.5000000000   326774.7500000000   195486.5937500000   218350.1093750000   288313.7812500000   348259.1250000000   421522.7500000000   583743.3750000000   964964.5625000000   944501.4375000000   1094560.625000000   1076572.375000000
2008-09-19/10:24:40.211   47958.41796875000   54010.20703125000   72146.32031250000   78301.78906250000   96622.48437500000   84872.19531250000   73082.07812500000   61269.97265625000   67913.85156250000   93548.92968750000   107383.9218750000   96253.82031250000   124336.9687500000   87141.18750000000   103406.5625000000   106763.4140625000   139902.4687500000   175194.6093750000   180548.8281250000   240889.6250000000   309196.4687500000   294096.7187500000   219922.6875000000   210262.9687500000   256278.4375000000   364089.4062500000   390298.1250000000   553019.0000000000   904650.9375000000   914984.0000000000   1036948.375000000   1133238.125000000
2008-09-19/10:24:43.214   65942.91406250000   72013.70312500000   78158.54687500000   66255.30468750000   60388.89062500000   84872.19531250000   73082.07812500000   85778.11718750000   92609.96093750000   93548.92968750000   94750.43750000000   89836.85937500000   117792.8671875000   113954.0625000000   110300.3828125000   142351.5312500000   154629.1875000000   159960.1562500000   172698.7968750000   240889.6250000000   309196.4687500000   261418.8437500000   236213.4843750000   218350.0937500000   256278.4375000000   379919.7187500000   437135.0625000000   583743.3125000000   934807.6875000000   1003536.312500000   1094560.625000000   1133238.125000000
2008-09-19/10:24:46.216   83927.46093750000   78014.88281250000   72146.32031250000   78301.78906250000   60388.89062500000   90934.53906250000   79172.28906250000   91905.17187500000   86435.92187500000   106022.2187500000   113700.6796875000   102670.7890625000   111248.7656250000   107250.8359375000   124088.0390625000   106763.4140625000   147265.8281250000   152342.9375000000   172698.7968750000   273008.7187500000   292922.6875000000   261418.8437500000   244358.8750000000   202175.8281250000   256278.4375000000   379919.7187500000   312237.0937500000   614467.7500000000   964964.5000000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:24:49.219   59948.07812500000   72013.70312500000   66134.09375000000   60232.06640625000   54349.97656250000   78809.85937500000   97442.94531250000   67397.00000000000   98784.00000000000   99785.57031250000   113700.6796875000   109087.7656250000   117792.8671875000   120657.2968750000   110300.3828125000   113881.0234375000   139902.4687500000   152342.9375000000   188398.8593750000   224830.1093750000   276648.9687500000   310435.7187500000   211777.3125000000   242611.5468750000   288313.7500000000   364089.4062500000   374685.8437500000   645192.3125000000   934807.6875000000   1003536.312500000   1036948.375000000   1189904.250000000
2008-09-19/10:24:52.221   53953.24609375000   72013.70312500000   72146.32031250000   60232.06640625000   84544.60156250000   78809.85937500000   79172.28906250000   79651.07812500000   67913.85156250000   56129.20312500000   94750.43750000000   89836.85937500000   98160.58593750000   113954.0625000000   110300.3828125000   92528.20312500000   169355.9218750000   182811.8437500000   204098.9375000000   256949.1562500000   276648.9687500000   236910.5000000000   203631.9375000000   210262.9687500000   240260.8125000000   332428.8437500000   437135.0625000000   583743.3125000000   904650.9375000000   944501.3125000000   1209786.250000000   1133238.125000000
2008-09-19/10:24:55.223   71937.75781250000   72013.70312500000   72146.32031250000   90348.30468750000   54349.97656250000   90934.53906250000   73082.07812500000   98032.22656250000   111132.1015625000   118495.5234375000   94750.43750000000   109087.7656250000   104704.6796875000   100547.6093750000   103406.5625000000   120998.6406250000   154629.1875000000   205663.6093750000   188398.8593750000   216800.3593750000   276648.9687500000   294096.7187500000   252504.2968750000   210262.9687500000   232252.0156250000   332428.8437500000   374685.8437500000   583743.3125000000   964964.5000000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:24:58.226   65942.91406250000   60011.36718750000   66134.09375000000   60232.06640625000   72466.73437500000   66685.21093750000   73082.07812500000   85778.11718750000   74087.86718750000   99785.57031250000   126334.2031250000   83419.90625000000   111248.7656250000   127360.5390625000   75831.34375000000   106763.4140625000   132539.1250000000   159960.1562500000   188398.8593750000   216800.3593750000   260375.2656250000   294096.7187500000   219922.6875000000   186001.5937500000   232252.0156250000   332428.8437500000   359073.6250000000   553019.0000000000   964964.5000000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:25:01.228   59948.07812500000   60011.36718750000   66134.09375000000   78301.78906250000   90583.53906250000   90934.53906250000   73082.07812500000   67397.00000000000   92609.96093750000   87312.29687500000   101067.1796875000   115504.7421875000   98160.58593750000   100547.6093750000   124088.0390625000   99645.80468750000   154629.1875000000   167577.3750000000   172698.7968750000   184681.4531250000   276648.9687500000   294096.7187500000   179195.8593750000   186001.5937500000   256278.4375000000   364089.4062500000   390298.1250000000   583743.3125000000   964964.5000000000   1003536.312500000   1094560.625000000   1076572.250000000
2008-09-19/10:25:04.231   65942.91406250000   72013.70312500000   54109.66406250000   54208.83593750000   78505.66406250000   84872.19531250000   73082.07812500000   61269.97265625000   92609.96093750000   81075.66406250000   107383.9218750000   109087.7656250000   117792.8671875000   113954.0625000000   124088.0390625000   120998.6406250000   132539.1250000000   175194.6093750000   235499.2031250000   200740.8906250000   309196.4687500000   253249.3906250000   260649.7031250000   258785.8906250000   304331.4687500000   364089.4062500000   421522.7187500000   614467.7500000000   934807.6875000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:25:07.233   59948.07812500000   96018.44531250000   54109.66406250000   84325.04687500000   72466.73437500000   66685.21093750000   66991.87500000000   61269.97265625000   86435.92187500000   74839.03906250000   94750.43750000000   102670.7890625000   143969.3281250000   93844.39062500000   89618.93750000000   120998.6406250000   169355.9218750000   190429.0937500000   211949.0000000000   248919.3906250000   292922.6875000000   294096.7187500000   228068.0781250000   218350.0937500000   272296.0937500000   364089.4062500000   405910.4062500000   614467.7500000000   964964.5000000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:25:10.235   47958.41796875000   72013.70312500000   78158.54687500000   78301.78906250000   54349.97656250000   78809.85937500000   79172.28906250000   67397.00000000000   86435.92187500000   99785.57031250000   88433.70312500000   96253.82031250000   98160.58593750000   87141.18750000000   89618.93750000000   106763.4140625000   176719.3125000000   159960.1562500000   172698.7968750000   240889.6250000000   252238.4218750000   261418.8437500000   236213.4843750000   177914.4843750000   232252.0156250000   316598.6250000000   374685.8437500000   583743.3125000000   964964.5000000000   914984.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:25:13.238   53953.24609375000   96018.44531250000   84170.78125000000   54208.83593750000   66427.81250000000   66685.21093750000   66991.87500000000   85778.11718750000   86435.92187500000   81075.66406250000   101067.1796875000   115504.7421875000   104704.6796875000   100547.6093750000   110300.3828125000   142351.5312500000   161992.5468750000   175194.6093750000   180548.8281250000   248919.3906250000   276648.9687500000   294096.7187500000   228068.0781250000   226437.2343750000   272296.0937500000   316598.6250000000   390298.1250000000   583743.3125000000   934807.6875000000   914984.0000000000   979336.5625000000   1076572.250000000
2008-09-19/10:25:16.240   77932.60937500000   72013.70312500000   66134.09375000000   72278.54687500000   66427.81250000000   78809.85937500000   79172.28906250000   79651.07812500000   67913.85156250000   93548.92968750000   101067.1796875000   102670.7890625000   111248.7656250000   113954.0625000000   124088.0390625000   142351.5312500000   161992.5468750000   137108.5156250000   180548.8281250000   200740.8906250000   325470.2500000000   277757.7812500000   252504.2968750000   186001.5937500000   240260.8125000000   364089.4062500000   405910.4062500000   583743.3125000000   934807.6875000000   1062571.750000000   1094560.625000000   1019906.875000000
2008-09-19/10:25:19.243   71937.75781250000   48009.05078125000   72146.32031250000   66255.30468750000   60388.89062500000   72747.53125000000   91352.71875000000   79651.07812500000   67913.85156250000   93548.92968750000   82116.96875000000   102670.7890625000   111248.7656250000   93844.39062500000   124088.0390625000   92528.20312500000   125175.7734375000   198046.3437500000   149148.7500000000   256949.1562500000   309196.4687500000   253249.3906250000   244358.8750000000   210262.9687500000   248269.6093750000   300768.4062500000   359073.6250000000   614467.7500000000   934807.6875000000   944501.3125000000   1036948.375000000   1189904.250000000
2008-09-19/10:25:22.245   65942.91406250000   84016.06250000000   78158.54687500000   72278.54687500000   72466.73437500000   78809.85937500000   79172.28906250000   73524.03906250000   80261.89062500000   87312.29687500000   107383.9218750000   115504.7421875000   124336.9687500000   73734.78125000000   110300.3828125000   113881.0234375000   117812.4453125000   175194.6093750000   188398.8593750000   289068.3437500000   325470.2500000000   277757.7812500000   260649.7031250000   177914.4843750000   240260.8125000000   379919.7187500000   452747.4687500000   645192.3125000000   874494.3125000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:25:25.247   71937.75781250000   54010.20703125000   72146.32031250000   54208.83593750000   78505.66406250000   78809.85937500000   54811.48437500000   67397.00000000000   74087.86718750000   87312.29687500000   107383.9218750000   96253.82031250000   91616.50781250000   100547.6093750000   130981.8828125000   135233.9062500000   139902.4687500000   205663.6093750000   219799.0625000000   216800.3593750000   260375.2656250000   261418.8437500000   219922.6875000000   242611.5468750000   240260.8125000000   364089.4062500000   437135.0625000000   614467.7500000000   934807.6875000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:25:28.250   59948.07812500000   78014.88281250000   60121.87500000000   78301.78906250000   45291.61718750000   78809.85937500000   73082.07812500000   73524.03906250000   80261.89062500000   106022.2187500000   120017.4375000000   96253.82031250000   124336.9687500000   87141.18750000000   89618.93750000000   99645.80468750000   139902.4687500000   159960.1562500000   164848.7812500000   248919.3906250000   252238.4218750000   236910.5000000000   219922.6875000000   177914.4843750000   256278.4375000000   364089.4062500000   343461.4062500000   522294.7500000000   934807.6875000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:25:31.252   47958.41796875000   66012.53125000000   72146.32031250000   66255.30468750000   72466.73437500000   84872.19531250000   91352.71875000000   67397.00000000000   74087.86718750000   106022.2187500000   113700.6796875000   115504.7421875000   111248.7656250000   120657.2968750000   110300.3828125000   106763.4140625000   132539.1250000000   159960.1562500000   156998.7656250000   216800.3593750000   235964.7500000000   277757.7812500000   244358.8750000000   194088.7187500000   232252.0156250000   364089.4062500000   374685.8437500000   476208.6250000000   904650.9375000000   944501.3125000000   1094560.625000000   1019906.875000000
2008-09-19/10:25:34.255   83927.46093750000   78014.88281250000   102207.5156250000   48185.60937500000   90583.53906250000   72747.53125000000   91352.71875000000   98032.22656250000   86435.92187500000   87312.29687500000   88433.70312500000   109087.7656250000   111248.7656250000   127360.5390625000   124088.0390625000   92528.20312500000   139902.4687500000   144725.7187500000   188398.8593750000   256949.1562500000   219691.1250000000   253249.3906250000   211777.3125000000   194088.7187500000   232252.0156250000   395750.0625000000   359073.6250000000   583743.3125000000   964964.5000000000   914984.0000000000   1094560.625000000   1189904.250000000
2008-09-19/10:25:37.257   65942.91406250000   72013.70312500000   78158.54687500000   72278.54687500000   66427.81250000000   72747.53125000000   103533.1796875000   85778.11718750000   61739.83203125000   87312.29687500000   113700.6796875000   102670.7890625000   137425.2031250000   107250.8359375000   89618.93750000000   99645.80468750000   110449.1171875000   159960.1562500000   141298.7500000000   224830.1093750000   276648.9687500000   261418.8437500000   236213.4843750000   202175.8281250000   224243.2187500000   395750.0625000000   374685.8437500000   583743.3125000000   934807.6875000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:25:40.260   65942.91406250000   84016.06250000000   66134.09375000000   66255.30468750000   84544.60156250000   78809.85937500000   91352.71875000000   73524.03906250000   80261.89062500000   74839.03906250000   82116.96875000000   115504.7421875000   85072.42968750000   107250.8359375000   103406.5625000000   120998.6406250000   132539.1250000000   167577.3750000000   164848.7812500000   224830.1093750000   292922.6875000000   277757.7812500000   228068.0781250000   177914.4843750000   272296.0937500000   332428.8437500000   405910.4062500000   614467.7500000000   1025278.500000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:25:43.262   71937.75781250000   66012.53125000000   72146.32031250000   90348.30468750000   90583.53906250000   78809.85937500000   73082.07812500000   73524.03906250000   74087.86718750000   74839.03906250000   113700.6796875000   128338.7187500000   104704.6796875000   100547.6093750000   89618.93750000000   120998.6406250000   154629.1875000000   182811.8437500000   211949.0000000000   200740.8906250000   235964.7500000000   261418.8437500000   219922.6875000000   169827.3906250000   240260.8125000000   379919.7187500000   359073.6250000000   614467.7500000000   904650.9375000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:25:46.264   71937.75781250000   54010.20703125000   78158.54687500000   78301.78906250000   72466.73437500000   72747.53125000000   97442.94531250000   85778.11718750000   86435.92187500000   93548.92968750000   101067.1796875000   115504.7421875000   117792.8671875000   100547.6093750000   82725.13281250000   128116.2656250000   125175.7734375000   175194.6093750000   180548.8281250000   232859.8593750000   260375.2656250000   294096.7187500000   179195.8593750000   186001.5937500000   288313.7500000000   395750.0625000000   421522.7187500000   583743.3125000000   904650.9375000000   885466.8125000000   1036948.375000000   1189904.250000000
2008-09-19/10:25:49.267   53953.24609375000   66012.53125000000   84170.78125000000   72278.54687500000   66427.81250000000   72747.53125000000   66991.87500000000   98032.22656250000   80261.89062500000   93548.92968750000   88433.70312500000   115504.7421875000   130881.0781250000   93844.39062500000   110300.3828125000   78293.02343750000   117812.4453125000   159960.1562500000   172698.7968750000   176651.7500000000   292922.6875000000   277757.7812500000   236213.4843750000   177914.4843750000   232252.0156250000   395750.0625000000   312237.0937500000   614467.7500000000   964964.5000000000   1003536.312500000   1036948.375000000   1076572.250000000
2008-09-19/10:25:52.269   53953.24609375000   78014.88281250000   78158.54687500000   72278.54687500000   66427.81250000000   84872.19531250000   103533.1796875000   85778.11718750000   80261.89062500000   81075.66406250000   94750.43750000000   96253.82031250000   117792.8671875000   127360.5390625000   89618.93750000000   85410.61718750000   132539.1250000000   137108.5156250000   227649.1250000000   240889.6250000000   244101.5781250000   294096.7187500000   203631.9375000000   218350.0937500000   288313.7500000000   348259.0937500000   343461.4062500000   522294.7500000000   874494.3125000000   914984.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:25:55.272   83927.46093750000   96018.44531250000   84170.78125000000   78301.78906250000   108700.3984375000   96996.88281250000   103533.1796875000   85778.11718750000   92609.96093750000   93548.92968750000   101067.1796875000   115504.7421875000   104704.6796875000   120657.2968750000   96512.74218750000   99645.80468750000   110449.1171875000   159960.1562500000   219799.0625000000   224830.1093750000   244101.5781250000   261418.8437500000   195486.5781250000   218350.0937500000   256278.4375000000   332428.8437500000   374685.8437500000   645192.3125000000   934807.6875000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:25:58.274   143876.3125000000   156030.7031250000   180367.2812500000   180697.8437500000   163051.2656250000   133371.0937500000   103533.1875000000   98032.23437500000   98784.00781250000   74839.04687500000   107383.9296875000   109087.7734375000   111248.7734375000   140767.0468750000   82725.14062500000   99645.81250000000   161992.5625000000   144725.7343750000   188398.8750000000   224830.1250000000   260375.2812500000   253249.4062500000   236213.5000000000   202175.8437500000   320349.2187500000   379919.7500000000   374685.8750000000   645192.3750000000   844337.8750000000   944501.4375000000   979336.6875000000   1133238.125000000
2008-09-19/10:26:01.276   203825.6875000000   192038.2812500000   204416.6093750000   156604.5000000000   138895.2656250000   139433.4687500000   115713.6562500000   110286.3515625000   98784.00000000000   87312.29687500000   88433.70312500000   96253.82031250000   117792.8671875000   113954.0625000000   117194.2109375000   106763.4140625000   139902.4687500000   144725.7187500000   196248.8906250000   192711.1718750000   309196.4687500000   277757.7812500000   203631.9375000000   218350.0937500000   216234.4375000000   332428.8437500000   390298.1250000000   645192.3125000000   874494.3125000000   944501.3125000000   979336.5625000000   963241.8750000000
2008-09-19/10:26:04.279   107906.9296875000   132025.7187500000   120244.2968750000   126487.9687500000   84544.60156250000   96996.88281250000   109623.4140625000   104159.2890625000   123480.2265625000   74839.03906250000   82116.96875000000   115504.7421875000   130881.0781250000   113954.0625000000   110300.3828125000   106763.4140625000   154629.1875000000   175194.6093750000   164848.7812500000   256949.1562500000   244101.5781250000   261418.8437500000   195486.5781250000   226437.2343750000   320349.1875000000   300768.4062500000   359073.6250000000   553019.0000000000   844337.8125000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:26:07.281   47958.41796875000   66012.53125000000   48097.45703125000   72278.54687500000   72466.73437500000   84872.19531250000   85262.50000000000   98032.22656250000   80261.89062500000   93548.92968750000   101067.1796875000   102670.7890625000   91616.50781250000   93844.39062500000   96512.74218750000   135233.9062500000   132539.1250000000   159960.1562500000   204098.9375000000   232859.8593750000   260375.2656250000   245079.9375000000   219922.6875000000   186001.5937500000   224243.2187500000   379919.7187500000   343461.4062500000   583743.3125000000   964964.5000000000   914984.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:26:10.284   71937.75781250000   90017.25781250000   60121.87500000000   72278.54687500000   66427.81250000000   60622.88671875000   85262.50000000000   85778.11718750000   80261.89062500000   56129.20312500000   107383.9218750000   109087.7656250000   98160.58593750000   113954.0625000000   75831.34375000000   142351.5312500000   139902.4687500000   159960.1562500000   164848.7812500000   208770.6250000000   292922.6875000000   277757.7812500000   228068.0781250000   210262.9687500000   232252.0156250000   332428.8437500000   343461.4062500000   491570.6562500000   844337.8125000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:26:13.286   71937.75781250000   96018.44531250000   66134.09375000000   90348.30468750000   78505.66406250000   84872.19531250000   66991.87500000000   73524.03906250000   80261.89062500000   99785.57031250000   107383.9218750000   115504.7421875000   111248.7656250000   113954.0625000000   96512.74218750000   120998.6406250000   110449.1171875000   159960.1562500000   141298.7500000000   184681.4531250000   260375.2656250000   253249.3906250000   228068.0781250000   210262.9687500000   256278.4375000000   427410.8437500000   390298.1250000000   645192.3125000000   844337.8125000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:26:16.288   47958.41796875000   78014.88281250000   60121.87500000000   72278.54687500000   90583.53906250000   72747.53125000000   79172.28906250000   98032.22656250000   80261.89062500000   87312.29687500000   107383.9218750000   102670.7890625000   117792.8671875000   93844.39062500000   103406.5625000000   99645.80468750000   110449.1171875000   159960.1562500000   125598.7812500000   216800.3593750000   260375.2656250000   277757.7812500000   211777.3125000000   218350.0937500000   256278.4375000000   348259.0937500000   405910.4062500000   583743.3125000000   964964.5000000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:26:19.291   83927.46093750000   60011.36718750000   90183.01562500000   66255.30468750000   66427.81250000000   90934.53906250000   91352.71875000000   67397.00000000000   61739.83203125000   81075.66406250000   82116.96875000000   102670.7890625000   111248.7656250000   100547.6093750000   103406.5625000000   78293.02343750000   125175.7734375000   144725.7187500000   188398.8593750000   224830.1093750000   235964.7500000000   253249.3906250000   203631.9375000000   234524.3906250000   224243.2187500000   364089.4062500000   327849.2187500000   583743.3125000000   964964.5000000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:26:22.293   53953.24609375000   60011.36718750000   60121.87500000000   66255.30468750000   90583.53906250000   66685.21093750000   91352.71875000000   67397.00000000000   92609.96093750000   93548.92968750000   101067.1796875000   128338.7187500000   117792.8671875000   107250.8359375000   89618.93750000000   85410.61718750000   147265.8281250000   167577.3750000000   180548.8281250000   224830.1093750000   276648.9687500000   277757.7812500000   236213.4843750000   202175.8281250000   240260.8125000000   316598.6250000000   405910.4062500000   553019.0000000000   874494.3125000000   1003536.312500000   1036948.375000000   1133238.125000000
2008-09-19/10:26:25.296   59948.07812500000   66012.53125000000   102207.5156250000   84325.04687500000   78505.66406250000   78809.85937500000   79172.28906250000   73524.03906250000   67913.85156250000   93548.92968750000   94750.43750000000   109087.7656250000   111248.7656250000   87141.18750000000   82725.13281250000   113881.0234375000   110449.1171875000   137108.5156250000   196248.8906250000   184681.4531250000   260375.2656250000   261418.8437500000   252504.2968750000   177914.4843750000   256278.4375000000   316598.6250000000   390298.1250000000   553019.0000000000   844337.8125000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:26:28.298   59948.07812500000   66012.53125000000   84170.78125000000   72278.54687500000   78505.66406250000   60622.88671875000   73082.07812500000   85778.11718750000   92609.96093750000   93548.92968750000   94750.43750000000   89836.85937500000   104704.6796875000   113954.0625000000   103406.5625000000   99645.80468750000   110449.1171875000   167577.3750000000   204098.9375000000   200740.8906250000   227827.9375000000   294096.7187500000   211777.3125000000   226437.2343750000   288313.7500000000   332428.8437500000   343461.4062500000   583743.3125000000   964964.5000000000   1003536.312500000   1094560.625000000   1189904.250000000
2008-09-19/10:26:31.300   53953.24609375000   72013.70312500000   84170.78125000000   72278.54687500000   54349.97656250000   96996.88281250000   73082.07812500000   67397.00000000000   61739.83203125000   81075.66406250000   94750.43750000000   115504.7421875000   137425.2031250000   93844.39062500000   110300.3828125000   113881.0234375000   125175.7734375000   137108.5156250000   180548.8281250000   216800.3593750000   211554.3281250000   253249.3906250000   228068.0781250000   234524.3906250000   256278.4375000000   379919.7187500000   390298.1250000000   522294.7500000000   964964.5000000000   1003536.312500000   979336.5625000000   1246570.875000000
2008-09-19/10:26:34.303   65942.91406250000   48009.05078125000   54109.66406250000   54208.83593750000   66427.81250000000   78809.85937500000   73082.07812500000   79651.07812500000   104958.0468750000   93548.92968750000   113700.6796875000   96253.82031250000   104704.6796875000   87141.18750000000   75831.34375000000   85410.61718750000   132539.1250000000   144725.7187500000   172698.7968750000   224830.1093750000   292922.6875000000   326774.7187500000   211777.3125000000   194088.7187500000   304331.4687500000   364089.4062500000   374685.8437500000   614467.7500000000   934807.6875000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:26:37.305   83927.46093750000   72013.70312500000   60121.87500000000   84325.04687500000   78505.66406250000   72747.53125000000   91352.71875000000   79651.07812500000   80261.89062500000   99785.57031250000   113700.6796875000   109087.7656250000   104704.6796875000   100547.6093750000   82725.13281250000   92528.20312500000   103085.7968750000   137108.5156250000   164848.7812500000   256949.1562500000   260375.2656250000   212402.2343750000   252504.2968750000   210262.9687500000   256278.4375000000   332428.8437500000   421522.7187500000   553019.0000000000   934807.6875000000   944501.3125000000   1094560.625000000   1019906.875000000
2008-09-19/10:26:40.308   59948.07812500000   72013.70312500000   96195.26562500000   66255.30468750000   72466.73437500000   84872.19531250000   97442.94531250000   98032.22656250000   80261.89062500000   87312.29687500000   126334.2031250000   109087.7656250000   104704.6796875000   113954.0625000000   96512.74218750000   120998.6406250000   103085.7968750000   144725.7187500000   188398.8593750000   184681.4531250000   227827.9375000000   277757.7812500000   203631.9375000000   169827.3906250000   272296.0937500000   300768.4062500000   405910.4062500000   553019.0000000000   964964.5000000000   914984.0000000000   1036948.375000000   1133238.125000000
2008-09-19/10:26:43.310   53953.24609375000   72013.70312500000   54109.66406250000   48185.60937500000   84544.60156250000   66685.21093750000   66991.87500000000   85778.11718750000   98784.00000000000   87312.29687500000   101067.1796875000   89836.85937500000   124336.9687500000   93844.39062500000   96512.74218750000   71175.44531250000   88359.17187500000   152342.9375000000   149148.7500000000   256949.1562500000   276648.9687500000   310435.7187500000   219922.6875000000   202175.8281250000   248269.6093750000   348259.0937500000   374685.8437500000   583743.3125000000   904650.9375000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:26:46.312   65942.91406250000   60011.36718750000   66134.09375000000   54208.83593750000   96622.48437500000   78809.85937500000   79172.28906250000   79651.07812500000   86435.92187500000   93548.92968750000   94750.43750000000   89836.85937500000   98160.58593750000   107250.8359375000   103406.5625000000   85410.61718750000   139902.4687500000   152342.9375000000   156998.7656250000   152562.6718750000   276648.9687500000   228741.0781250000   219922.6875000000   186001.5937500000   272296.0937500000   316598.6250000000   405910.4062500000   583743.3125000000   904650.9375000000   914984.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:26:49.315   71937.75781250000   72013.70312500000   78158.54687500000   84325.04687500000   54349.97656250000   78809.85937500000   54811.48437500000   79651.07812500000   80261.89062500000   81075.66406250000   94750.43750000000   96253.82031250000   91616.50781250000   113954.0625000000   103406.5625000000   106763.4140625000   154629.1875000000   144725.7187500000   180548.8281250000   216800.3593750000   244101.5781250000   277757.7812500000   211777.3125000000   194088.7187500000   256278.4375000000   395750.0625000000   390298.1250000000   522294.7500000000   874494.3125000000   826432.6875000000   1036948.375000000   1189904.250000000
2008-09-19/10:26:52.317   65942.91406250000   66012.53125000000   96195.26562500000   72278.54687500000   60388.89062500000   60622.88671875000   79172.28906250000   91905.17187500000   80261.89062500000   87312.29687500000   101067.1796875000   77002.95312500000   104704.6796875000   93844.39062500000   89618.93750000000   99645.80468750000   132539.1250000000   152342.9375000000   149148.7500000000   240889.6250000000   235964.7500000000   253249.3906250000   211777.3125000000   194088.7187500000   224243.2187500000   332428.8437500000   390298.1250000000   614467.7500000000   934807.6875000000   1003536.312500000   1036948.375000000   1076572.250000000
2008-09-19/10:26:55.320   71937.75781250000   84016.06250000000   84170.78125000000   72278.54687500000   66427.81250000000   60622.88671875000   79172.28906250000   98032.22656250000   80261.89062500000   99785.57031250000   63166.81250000000   102670.7890625000   124336.9687500000   93844.39062500000   68937.54687500000   106763.4140625000   132539.1250000000   152342.9375000000   180548.8281250000   224830.1093750000   260375.2656250000   228741.0781250000   252504.2968750000   202175.8281250000   272296.0937500000   316598.6250000000   343461.4062500000   553019.0000000000   964964.5000000000   914984.0000000000   1036948.375000000   1189904.250000000
2008-09-19/10:26:58.322   71937.75781250000   45008.47265625000   60121.87500000000   84325.04687500000   78505.66406250000   66685.21093750000   73082.07812500000   85778.11718750000   74087.86718750000   87312.29687500000   94750.43750000000   96253.82031250000   111248.7656250000   100547.6093750000   96512.74218750000   92528.20312500000   132539.1250000000   159960.1562500000   196248.8906250000   208770.6250000000   292922.6875000000   261418.8437500000   195486.5781250000   226437.2343750000   272296.0937500000   332428.8437500000   343461.4062500000   553019.0000000000   934807.6875000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:27:01.324   53953.25000000000   78014.89062500000   78158.55468750000   72278.54687500000   78505.67187500000   84872.20312500000   97442.95312500000   73524.03906250000   86435.92968750000   87312.30468750000   107383.9296875000   115504.7500000000   111248.7734375000   100547.6171875000   75831.34375000000   128116.2812500000   125175.7890625000   137108.5312500000   164848.7812500000   200740.9062500000   235964.7812500000   261418.8593750000   228068.0937500000   194088.7343750000   288313.7812500000   364089.4375000000   374685.8750000000   583743.3750000000   874494.3750000000   944501.4375000000   979336.6875000000   1189904.375000000
2008-09-19/10:27:04.327   53953.24609375000   72013.70312500000   45091.35546875000   84325.04687500000   54349.97656250000   60622.88671875000   85262.50000000000   61269.97265625000   67913.85156250000   81075.66406250000   88433.70312500000   96253.82031250000   111248.7656250000   73734.78125000000   103406.5625000000   85410.61718750000   110449.1171875000   182811.8437500000   235499.2031250000   224830.1093750000   203417.5312500000   277757.7812500000   219922.6875000000   210262.9687500000   272296.0937500000   332428.8437500000   374685.8437500000   553019.0000000000   874494.3125000000   944501.3125000000   1036948.375000000   1019906.875000000
2008-09-19/10:27:07.329   59948.07812500000   66012.53125000000   84170.78125000000   78301.78906250000   72466.73437500000   60622.88671875000   91352.71875000000   61269.97265625000   67913.85156250000   81075.66406250000   82116.96875000000   102670.7890625000   124336.9687500000   113954.0625000000   89618.93750000000   78293.02343750000   132539.1250000000   159960.1562500000   172698.7968750000   200740.8906250000   252238.4218750000   261418.8437500000   219922.6875000000   218350.0937500000   216234.4375000000   379919.7187500000   405910.4062500000   553019.0000000000   934807.6875000000   855949.6875000000   1094560.625000000   1189904.250000000
2008-09-19/10:27:10.332   59948.07812500000   78014.88281250000   66134.09375000000   60232.06640625000   66427.81250000000   78809.85937500000   73082.07812500000   79651.07812500000   98784.00000000000   93548.92968750000   88433.70312500000   96253.82031250000   98160.58593750000   107250.8359375000   89618.93750000000   85410.61718750000   117812.4453125000   137108.5156250000   196248.8906250000   192711.1718750000   227827.9375000000   277757.7812500000   219922.6875000000   194088.7187500000   272296.0937500000   348259.0937500000   327849.2187500000   675917.0000000000   904650.9375000000   914984.0000000000   979336.5625000000   1133238.125000000
2008-09-19/10:27:13.334   65942.91406250000   78014.88281250000   60121.87500000000   66255.30468750000   66427.81250000000   48498.26562500000   60901.67578125000   73524.03906250000   61739.83203125000   74839.03906250000   94750.43750000000   109087.7656250000   98160.58593750000   154173.5625000000   82725.13281250000   92528.20312500000   132539.1250000000   152342.9375000000   188398.8593750000   192711.1718750000   244101.5781250000   261418.8437500000   228068.0781250000   169827.3906250000   288313.7500000000   348259.0937500000   390298.1250000000   553019.0000000000   904650.9375000000   826432.6875000000   979336.5625000000   1189904.250000000
2008-09-19/10:27:16.337   59948.07812500000   66012.53125000000   72146.32031250000   48185.60937500000   66427.81250000000   54560.57421875000   66991.87500000000   61269.97265625000   74087.86718750000   99785.57031250000   107383.9218750000   128338.7187500000   104704.6796875000   87141.18750000000   103406.5625000000   78293.02343750000   103085.7968750000   175194.6093750000   149148.7500000000   200740.8906250000   252238.4218750000   245079.9375000000   195486.5781250000   210262.9687500000   248269.6093750000   284938.2500000000   359073.6250000000   522294.7500000000   934807.6875000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:27:19.339   65942.91406250000   60011.36718750000   45091.35546875000   90348.30468750000   54349.97656250000   48498.26562500000   79172.28906250000   73524.03906250000   61739.83203125000   87312.29687500000   88433.70312500000   115504.7421875000   85072.42968750000   93844.39062500000   96512.74218750000   92528.20312500000   139902.4687500000   137108.5156250000   180548.8281250000   224830.1093750000   227827.9375000000   261418.8437500000   146614.5312500000   186001.5937500000   240260.8125000000   348259.0937500000   374685.8437500000   553019.0000000000   934807.6875000000   826432.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:27:22.341   71937.75781250000   54010.20703125000   78158.54687500000   60232.06640625000   96622.48437500000   84872.19531250000   91352.71875000000   55142.95312500000   86435.92187500000   81075.66406250000   82116.96875000000   89836.85937500000   104704.6796875000   100547.6093750000   96512.74218750000   99645.80468750000   110449.1171875000   152342.9375000000   156998.7656250000   192711.1718750000   244101.5781250000   261418.8437500000   203631.9375000000   161740.2968750000   248269.6093750000   332428.8437500000   327849.2187500000   553019.0000000000   934807.6875000000   944501.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:27:25.344   65942.91406250000   78014.88281250000   84170.78125000000   60232.06640625000   72466.73437500000   72747.53125000000   73082.07812500000   67397.00000000000   74087.86718750000   93548.92968750000   101067.1796875000   83419.90625000000   98160.58593750000   87141.18750000000   110300.3828125000   106763.4140625000   125175.7734375000   129491.3125000000   180548.8281250000   232859.8593750000   260375.2656250000   261418.8437500000   228068.0781250000   194088.7187500000   272296.0937500000   332428.8437500000   359073.6250000000   583743.3125000000   904650.9375000000   914984.0000000000   1094560.625000000   1189904.250000000
2008-09-19/10:27:28.346   59948.07812500000   72013.70312500000   54109.66406250000   54208.83593750000   84544.60156250000   72747.53125000000   103533.1796875000   73524.03906250000   86435.92187500000   99785.57031250000   69483.52343750000   102670.7890625000   85072.42968750000   93844.39062500000   75831.34375000000   99645.80468750000   117812.4453125000   152342.9375000000   180548.8281250000   224830.1093750000   219691.1250000000   277757.7812500000   244358.8750000000   218350.0937500000   272296.0937500000   316598.6250000000   327849.2187500000   553019.0000000000   874494.3125000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:27:31.349   77932.60937500000   48009.05078125000   54109.66406250000   84325.04687500000   60388.89062500000   84872.19531250000   60901.67578125000   85778.11718750000   86435.92187500000   68602.42187500000   82116.96875000000   102670.7890625000   117792.8671875000   127360.5390625000   96512.74218750000   106763.4140625000   103085.7968750000   121874.1250000000   156998.7656250000   216800.3593750000   276648.9687500000   261418.8437500000   219922.6875000000   210262.9687500000   248269.6093750000   348259.0937500000   359073.6250000000   614467.7500000000   874494.3125000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:27:34.351   71937.75781250000   60011.36718750000   60121.87500000000   66255.30468750000   72466.73437500000   54560.57421875000   66991.87500000000   98032.22656250000   86435.92187500000   93548.92968750000   56850.10546875000   115504.7421875000   91616.50781250000   67031.58593750000   96512.74218750000   106763.4140625000   132539.1250000000   152342.9375000000   156998.7656250000   192711.1718750000   260375.2656250000   261418.8437500000   228068.0781250000   177914.4843750000   256278.4375000000   316598.6250000000   374685.8437500000   614467.7500000000   964964.5000000000   914984.0000000000   1152173.250000000   1076572.250000000
2008-09-19/10:27:37.353   47958.41796875000   66012.53125000000   60121.87500000000   66255.30468750000   78505.66406250000   72747.53125000000   60901.67578125000   79651.07812500000   104958.0468750000   112258.8671875000   82116.96875000000   128338.7187500000   85072.42968750000   107250.8359375000   117194.2109375000   99645.80468750000   139902.4687500000   159960.1562500000   188398.8593750000   192711.1718750000   260375.2656250000   277757.7812500000   228068.0781250000   194088.7187500000   272296.0937500000   300768.4062500000   374685.8437500000   614467.7500000000   844337.8125000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:27:40.356   71937.75781250000   78014.88281250000   66134.09375000000   78301.78906250000   84544.60156250000   72747.53125000000   79172.28906250000   98032.22656250000   86435.92187500000   74839.03906250000   69483.52343750000   102670.7890625000   85072.42968750000   87141.18750000000   89618.93750000000   99645.80468750000   117812.4453125000   152342.9375000000   172698.7968750000   200740.8906250000   187143.9531250000   228741.0781250000   219922.6875000000   186001.5937500000   256278.4375000000   332428.8437500000   390298.1250000000   522294.7500000000   1025278.500000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:27:43.358   53953.24609375000   54010.20703125000   54109.66406250000   90348.30468750000   72466.73437500000   66685.21093750000   91352.71875000000   104159.2890625000   92609.96093750000   81075.66406250000   88433.70312500000   89836.85937500000   111248.7656250000   107250.8359375000   110300.3828125000   113881.0234375000   110449.1171875000   152342.9375000000   172698.7968750000   208770.6250000000   252238.4218750000   277757.7812500000   203631.9375000000   210262.9687500000   272296.0937500000   364089.4062500000   390298.1250000000   583743.3125000000   964964.5000000000   885466.8125000000   979336.5625000000   1133238.125000000
2008-09-19/10:27:46.361   59948.07812500000   66012.53125000000   66134.09375000000   66255.30468750000   72466.73437500000   72747.53125000000   54811.48437500000   61269.97265625000   61739.83203125000   93548.92968750000   88433.70312500000   89836.85937500000   104704.6796875000   93844.39062500000   82725.13281250000   106763.4140625000   154629.1875000000   121874.1250000000   149148.7500000000   248919.3906250000   252238.4218750000   294096.7187500000   154759.8593750000   186001.5937500000   216234.4375000000   332428.8437500000   359073.6250000000   614467.7500000000   874494.3125000000   885466.8125000000   1094560.625000000   1133238.125000000
2008-09-19/10:27:49.363   71937.75781250000   60011.36718750000   30060.87109375000   54208.83593750000   60388.89062500000   72747.53125000000   85262.50000000000   73524.03906250000   92609.96093750000   81075.66406250000   107383.9218750000   77002.95312500000   85072.42968750000   100547.6093750000   96512.74218750000   113881.0234375000   132539.1250000000   159960.1562500000   188398.8593750000   192711.1718750000   260375.2656250000   277757.7812500000   171050.5156250000   169827.3906250000   256278.4375000000   411580.4375000000   405910.4062500000   614467.7500000000   934807.6875000000   855949.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:27:52.365   71937.75781250000   66012.53125000000   72146.32031250000   60232.06640625000   84544.60156250000   66685.21093750000   73082.07812500000   67397.00000000000   80261.89062500000   81075.66406250000   88433.70312500000   96253.82031250000   104704.6796875000   107250.8359375000   96512.74218750000   106763.4140625000   132539.1250000000   129491.3125000000   156998.7656250000   184681.4531250000   252238.4218750000   253249.3906250000   211777.3125000000   202175.8281250000   248269.6093750000   364089.4062500000   390298.1250000000   614467.7500000000   904650.9375000000   826432.6875000000   921725.1875000000   1133238.125000000
2008-09-19/10:27:55.368   47958.41796875000   72013.70312500000   54109.66406250000   84325.04687500000   72466.73437500000   60622.88671875000   60901.67578125000   85778.11718750000   98784.00000000000   87312.29687500000   94750.43750000000   121921.7265625000   98160.58593750000   113954.0625000000   82725.13281250000   99645.80468750000   117812.4453125000   167577.3750000000   172698.7968750000   273008.7187500000   244101.5781250000   277757.7812500000   171050.5156250000   210262.9687500000   288313.7500000000   364089.4062500000   359073.6250000000   553019.0000000000   874494.3125000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:27:58.370   71937.75781250000   54010.20703125000   66134.09375000000   72278.54687500000   72466.73437500000   78809.85937500000   91352.71875000000   61269.97265625000   86435.92187500000   99785.57031250000   107383.9218750000   109087.7656250000   104704.6796875000   80437.97656250000   96512.74218750000   78293.02343750000   139902.4687500000   144725.7187500000   125598.7812500000   192711.1718750000   260375.2656250000   277757.7812500000   195486.5781250000   218350.0937500000   272296.0937500000   332428.8437500000   374685.8437500000   614467.7500000000   874494.3125000000   885466.8125000000   1094560.625000000   1133238.125000000
2008-09-19/10:28:01.373   59948.07812500000   66012.53125000000   54109.66406250000   72278.54687500000   60388.89062500000   84872.19531250000   97442.94531250000   73524.03906250000   61739.83203125000   81075.66406250000   88433.70312500000   102670.7890625000   65440.24609375000   93844.39062500000   82725.13281250000   120998.6406250000   132539.1250000000   152342.9375000000   156998.7656250000   208770.6250000000   219691.1250000000   236910.5000000000   187341.2187500000   202175.8281250000   240260.8125000000   300768.4062500000   327849.2187500000   583743.3125000000   874494.3125000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:28:04.375   53953.24609375000   72013.70312500000   72146.32031250000   60232.06640625000   66427.81250000000   66685.21093750000   85262.50000000000   79651.07812500000   80261.89062500000   81075.66406250000   82116.96875000000   96253.82031250000   85072.42968750000   93844.39062500000   89618.93750000000   78293.02343750000   110449.1171875000   167577.3750000000   149148.7500000000   240889.6250000000   235964.7500000000   253249.3906250000   211777.3125000000   169827.3906250000   240260.8125000000   316598.6250000000   343461.4062500000   583743.3125000000   964964.5000000000   1003536.312500000   1036948.375000000   1076572.250000000
2008-09-19/10:28:07.377   59948.07812500000   84016.06250000000   66134.09375000000   66255.30468750000   54349.97656250000   54560.57421875000   66991.87500000000   67397.00000000000   86435.92187500000   68602.42187500000   88433.70312500000   64169.07031250000   111248.7656250000   73734.78125000000   103406.5625000000   92528.20312500000   132539.1250000000   152342.9375000000   149148.7500000000   224830.1093750000   244101.5781250000   228741.0781250000   219922.6875000000   194088.7187500000   272296.0937500000   316598.6250000000   390298.1250000000   583743.3125000000   874494.3125000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:28:10.380   53953.24609375000   84016.06250000000   72146.32031250000   60232.06640625000   72466.73437500000   72747.53125000000   79172.28906250000   73524.03906250000   92609.96093750000   99785.57031250000   94750.43750000000   89836.85937500000   91616.50781250000   93844.39062500000   110300.3828125000   113881.0234375000   110449.1171875000   175194.6093750000   188398.8593750000   176651.7500000000   211554.3281250000   277757.7812500000   236213.4843750000   177914.4843750000   272296.0937500000   364089.4062500000   312237.0937500000   583743.3125000000   964964.5000000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:28:13.382   65942.91406250000   66012.53125000000   54109.66406250000   72278.54687500000   66427.81250000000   54560.57421875000   79172.28906250000   67397.00000000000   86435.92187500000   68602.42187500000   82116.96875000000   102670.7890625000   85072.42968750000   67031.58593750000   117194.2109375000   113881.0234375000   117812.4453125000   129491.3125000000   164848.7812500000   208770.6250000000   235964.7500000000   261418.8437500000   211777.3125000000   218350.0937500000   240260.8125000000   379919.7187500000   421522.7187500000   553019.0000000000   904650.9375000000   855949.6875000000   1094560.625000000   1133238.125000000
2008-09-19/10:28:16.385   59948.08203125000   78014.89062500000   72146.32031250000   54208.83984375000   90583.54687500000   66685.21093750000   91352.72656250000   79651.07812500000   86435.92968750000   81075.67187500000   88433.71093750000   83419.90625000000   104704.6875000000   113954.0703125000   89618.94531250000   92528.21093750000   117812.4531250000   190429.1093750000   164848.7812500000   192711.1875000000   260375.2812500000   245079.9531250000   146614.5468750000   218350.1093750000   256278.4531250000   348259.1250000000   374685.8750000000   645192.3750000000   844337.8750000000   914984.0625000000   1094560.625000000   1076572.375000000
2008-09-19/10:28:19.387   65942.91406250000   72013.70312500000   66134.09375000000   48185.60937500000   72466.73437500000   45467.11328125000   66991.87500000000   61269.97265625000   74087.86718750000   99785.57031250000   113700.6796875000   83419.90625000000   85072.42968750000   80437.97656250000   96512.74218750000   113881.0234375000   110449.1171875000   190429.0937500000   172698.7968750000   184681.4531250000   227827.9375000000   261418.8437500000   162905.1875000000   169827.3906250000   232252.0156250000   316598.6250000000   359073.6250000000   645192.3125000000   874494.3125000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:28:22.389   65942.91406250000   66012.53125000000   60121.87500000000   66255.30468750000   66427.81250000000   60622.88671875000   79172.28906250000   73524.03906250000   80261.89062500000   93548.92968750000   107383.9218750000   109087.7656250000   117792.8671875000   87141.18750000000   89618.93750000000   78293.02343750000   110449.1171875000   159960.1562500000   172698.7968750000   200740.8906250000   260375.2656250000   236910.5000000000   203631.9375000000   186001.5937500000   240260.8125000000   395750.0625000000   359073.6250000000   614467.7500000000   874494.3125000000   885466.8125000000   921725.1875000000   1133238.125000000
2008-09-19/10:28:25.392   53953.24609375000   60011.36718750000   90183.01562500000   54208.83593750000   84544.60156250000   66685.21093750000   66991.87500000000   61269.97265625000   86435.92187500000   81075.66406250000   75800.24218750000   102670.7890625000   85072.42968750000   73734.78125000000   103406.5625000000   85410.61718750000   132539.1250000000   152342.9375000000   172698.7968750000   200740.8906250000   252238.4218750000   277757.7812500000   195486.5781250000   218350.0937500000   272296.0937500000   332428.8437500000   374685.8437500000   522294.7500000000   904650.9375000000   855949.6875000000   979336.5625000000   1133238.125000000
2008-09-19/10:28:28.394   59948.07812500000   72013.70312500000   84170.78125000000   72278.54687500000   84544.60156250000   66685.21093750000   85262.50000000000   104159.2890625000   92609.96093750000   62365.81250000000   88433.70312500000   89836.85937500000   85072.42968750000   107250.8359375000   103406.5625000000   106763.4140625000   147265.8281250000   137108.5156250000   164848.7812500000   256949.1562500000   219691.1250000000   236910.5000000000   252504.2968750000   194088.7187500000   200216.8906250000   332428.8437500000   405910.4062500000   614467.7500000000   844337.8125000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:28:31.397   53953.24609375000   48009.05078125000   78158.54687500000   54208.83593750000   72466.73437500000   90934.53906250000   85262.50000000000   85778.11718750000   98784.00000000000   93548.92968750000   88433.70312500000   89836.85937500000   98160.58593750000   93844.39062500000   89618.93750000000   85410.61718750000   125175.7734375000   159960.1562500000   149148.7500000000   176651.7500000000   276648.9687500000   310435.7187500000   236213.4843750000   218350.0937500000   272296.0937500000   284938.2500000000   421522.7187500000   675917.0000000000   844337.8125000000   944501.3125000000   979336.5625000000   1076572.250000000
2008-09-19/10:28:34.399   65942.91406250000   78014.88281250000   84170.78125000000   72278.54687500000   66427.81250000000   78809.85937500000   73082.07812500000   79651.07812500000   74087.86718750000   74839.03906250000   88433.70312500000   102670.7890625000   65440.24609375000   87141.18750000000   110300.3828125000   113881.0234375000   117812.4453125000   152342.9375000000   188398.8593750000   184681.4531250000   252238.4218750000   212402.2343750000   228068.0781250000   177914.4843750000   232252.0156250000   348259.0937500000   343461.4062500000   553019.0000000000   814181.4375000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:28:37.402   65942.91406250000   72013.70312500000   60121.87500000000   78301.78906250000   66427.81250000000   72747.53125000000   66991.87500000000   73524.03906250000   92609.96093750000   99785.57031250000   101067.1796875000   128338.7187500000   85072.42968750000   93844.39062500000   130981.8828125000   113881.0234375000   110449.1171875000   152342.9375000000   204098.9375000000   248919.3906250000   227827.9375000000   277757.7812500000   195486.5781250000   250698.7187500000   272296.0937500000   364089.4062500000   390298.1250000000   645192.3125000000   934807.6875000000   855949.6875000000   979336.5625000000   1133238.125000000
2008-09-19/10:28:40.404   65942.91406250000   54010.20703125000   72146.32031250000   60232.06640625000   90583.53906250000   72747.53125000000   73082.07812500000   67397.00000000000   74087.86718750000   99785.57031250000   82116.96875000000   102670.7890625000   98160.58593750000   93844.39062500000   96512.74218750000   92528.20312500000   125175.7734375000   190429.0937500000   172698.7968750000   208770.6250000000   227827.9375000000   204232.8281250000   203631.9375000000   194088.7187500000   232252.0156250000   348259.0937500000   359073.6250000000   553019.0000000000   814181.4375000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:28:43.406   65942.91406250000   66012.53125000000   60121.87500000000   48185.60937500000   54349.97656250000   90934.53906250000   91352.71875000000   61269.97265625000   92609.96093750000   99785.57031250000   88433.70312500000   89836.85937500000   98160.58593750000   100547.6093750000   124088.0390625000   92528.20312500000   110449.1171875000   144725.7187500000   188398.8593750000   192711.1718750000   244101.5781250000   261418.8437500000   211777.3125000000   177914.4843750000   256278.4375000000   348259.0937500000   374685.8437500000   522294.7500000000   844337.8125000000   914984.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:28:46.409   65942.91406250000   60011.36718750000   90183.01562500000   72278.54687500000   78505.66406250000   84872.19531250000   66991.87500000000   79651.07812500000   80261.89062500000   74839.03906250000   107383.9218750000   77002.95312500000   85072.42968750000   107250.8359375000   82725.13281250000   106763.4140625000   132539.1250000000   167577.3750000000   196248.8906250000   200740.8906250000   235964.7500000000   277757.7812500000   228068.0781250000   234524.3906250000   256278.4375000000   316598.6250000000   405910.4062500000   583743.3125000000   904650.9375000000   885466.8125000000   1094560.625000000   1133238.125000000
2008-09-19/10:28:49.411   77932.60937500000   48009.05078125000   66134.09375000000   72278.54687500000   66427.81250000000   66685.21093750000   85262.50000000000   79651.07812500000   92609.96093750000   74839.03906250000   94750.43750000000   115504.7421875000   98160.58593750000   113954.0625000000   89618.93750000000   106763.4140625000   88359.17187500000   152342.9375000000   164848.7812500000   224830.1093750000   276648.9687500000   212402.2343750000   236213.4843750000   210262.9687500000   256278.4375000000   316598.6250000000   327849.2187500000   583743.3125000000   844337.8125000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:28:52.414   47958.41796875000   66012.53125000000   54109.66406250000   78301.78906250000   48311.06640625000   54560.57421875000   79172.28906250000   55142.95312500000   74087.86718750000   93548.92968750000   82116.96875000000   89836.85937500000   91616.50781250000   93844.39062500000   75831.34375000000   85410.61718750000   132539.1250000000   167577.3750000000   196248.8906250000   184681.4531250000   252238.4218750000   220571.6406250000   211777.3125000000   194088.7187500000   240260.8125000000   284938.2500000000   374685.8437500000   553019.0000000000   904650.9375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:28:55.416   83927.46093750000   48009.05078125000   60121.87500000000   78301.78906250000   66427.81250000000   60622.88671875000   66991.87500000000   73524.03906250000   74087.86718750000   99785.57031250000   82116.96875000000   70586.00781250000   98160.58593750000   100547.6093750000   82725.13281250000   92528.20312500000   117812.4453125000   190429.0937500000   219799.0625000000   216800.3593750000   211554.3281250000   261418.8437500000   195486.5781250000   210262.9687500000   240260.8125000000   332428.8437500000   343461.4062500000   583743.3125000000   934807.6875000000   885466.8125000000   1094560.625000000   1133238.125000000
2008-09-19/10:28:58.418   65942.91406250000   48009.05078125000   60121.87500000000   60232.06640625000   78505.66406250000   54560.57421875000   79172.28906250000   67397.00000000000   80261.89062500000   106022.2187500000   75800.24218750000   83419.90625000000   98160.58593750000   100547.6093750000   89618.93750000000   113881.0234375000   154629.1875000000   167577.3750000000   164848.7812500000   256949.1562500000   211554.3281250000   253249.3906250000   162905.1875000000   210262.9687500000   288313.7500000000   332428.8437500000   343461.4062500000   645192.3125000000   904650.9375000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:29:01.421   44961.00781250000   78014.88281250000   66134.09375000000   72278.54687500000   84544.60156250000   109121.5937500000   85262.50000000000   73524.03906250000   98784.00000000000   93548.92968750000   88433.70312500000   64169.07031250000   91616.50781250000   73734.78125000000   96512.74218750000   85410.61718750000   139902.4687500000   137108.5156250000   141298.7500000000   200740.8906250000   252238.4218750000   253249.3906250000   211777.3125000000   186001.5937500000   240260.8125000000   316598.6250000000   343461.4062500000   583743.3125000000   964964.5000000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:29:04.423   59948.07812500000   66012.53125000000   72146.32031250000   54208.83593750000   84544.60156250000   90934.53906250000   73082.07812500000   91905.17187500000   80261.89062500000   93548.92968750000   113700.6796875000   83419.90625000000   98160.58593750000   107250.8359375000   75831.34375000000   113881.0234375000   139902.4687500000   167577.3750000000   188398.8593750000   200740.8906250000   244101.5781250000   220571.6406250000   236213.4843750000   210262.9687500000   272296.0937500000   348259.0937500000   359073.6250000000   583743.3125000000   934807.6875000000   885466.8125000000   979336.5625000000   1019906.875000000
2008-09-19/10:29:07.426   89922.32031250000   78014.88281250000   72146.32031250000   84325.04687500000   90583.53906250000   60622.88671875000   85262.50000000000   67397.00000000000   67913.85156250000   74839.03906250000   88433.70312500000   96253.82031250000   104704.6796875000   107250.8359375000   82725.13281250000   78293.02343750000   125175.7734375000   114256.9375000000   180548.8281250000   192711.1718750000   235964.7500000000   294096.7187500000   179195.8593750000   234524.3906250000   256278.4375000000   364089.4062500000   359073.6250000000   583743.3125000000   934807.6875000000   855949.6875000000   979336.5625000000   1133238.125000000
2008-09-19/10:29:10.428   44961.00781250000   72013.70312500000   60121.87500000000   72278.54687500000   60388.89062500000   66685.21093750000   60901.67578125000   67397.00000000000   92609.96093750000   81075.66406250000   94750.43750000000   121921.7265625000   91616.50781250000   80437.97656250000   110300.3828125000   99645.80468750000   110449.1171875000   167577.3750000000   180548.8281250000   232859.8593750000   219691.1250000000   228741.0781250000   211777.3125000000   186001.5937500000   256278.4375000000   332428.8437500000   390298.1250000000   645192.3125000000   874494.3125000000   914984.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:29:13.430   77932.60937500000   78014.88281250000   78158.54687500000   84325.04687500000   78505.66406250000   78809.85937500000   79172.28906250000   85778.11718750000   104958.0468750000   99785.57031250000   101067.1796875000   96253.82031250000   104704.6796875000   73734.78125000000   89618.93750000000   99645.80468750000   117812.4453125000   167577.3750000000   164848.7812500000   216800.3593750000   211554.3281250000   253249.3906250000   195486.5781250000   169827.3906250000   240260.8125000000   316598.6250000000   359073.6250000000   583743.3125000000   904650.9375000000   885466.8125000000   1036948.375000000   1019906.875000000
2008-09-19/10:29:16.433   59948.07812500000   66012.53125000000   72146.32031250000   108418.1093750000   72466.73437500000   72747.53125000000   66991.87500000000   79651.07812500000   92609.96093750000   112258.8671875000   88433.70312500000   96253.82031250000   104704.6796875000   87141.18750000000   110300.3828125000   78293.02343750000   154629.1875000000   129491.3125000000   149148.7500000000   208770.6250000000   244101.5781250000   187894.0312500000   195486.5781250000   226437.2343750000   224243.2187500000   332428.8437500000   359073.6250000000   645192.3125000000   964964.5000000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:29:19.435   65942.92187500000   48009.05468750000   72146.32031250000   72278.54687500000   72466.74218750000   66685.21093750000   73082.08593750000   73524.03906250000   80261.89843750000   68602.42968750000   101067.1875000000   89836.86718750000   91616.51562500000   87141.18750000000   103406.5703125000   99645.81250000000   125175.7890625000   144725.7343750000   156998.7812500000   232859.8750000000   235964.7812500000   277757.7812500000   219922.7187500000   186001.6093750000   200216.9062500000   300768.4375000000   359073.6562500000   614467.8125000000   874494.3750000000   914984.0625000000   1036948.437500000   1133238.125000000
2008-09-19/10:29:22.438   59948.07812500000   60011.36718750000   66134.09375000000   54208.83593750000   54349.97656250000   60622.88671875000   79172.28906250000   91905.17187500000   80261.89062500000   49892.60546875000   82116.96875000000   89836.85937500000   65440.24609375000   107250.8359375000   75831.34375000000   113881.0234375000   125175.7734375000   167577.3750000000   156998.7656250000   240889.6250000000   276648.9687500000   220571.6406250000   179195.8593750000   169827.3906250000   248269.6093750000   300768.4062500000   359073.6250000000   645192.3125000000   844337.8125000000   826432.6875000000   1036948.375000000   1189904.250000000
2008-09-19/10:29:25.440   53953.24609375000   78014.88281250000   66134.09375000000   66255.30468750000   78505.66406250000   90934.53906250000   73082.07812500000   104159.2890625000   67913.85156250000   74839.03906250000   101067.1796875000   89836.85937500000   78528.36718750000   93844.39062500000   82725.13281250000   106763.4140625000   103085.7968750000   129491.3125000000   227649.1250000000   208770.6250000000   219691.1250000000   228741.0781250000   195486.5781250000   161740.2968750000   240260.8125000000   300768.4062500000   343461.4062500000   614467.7500000000   964964.5000000000   885466.8125000000   979336.5625000000   1076572.250000000
2008-09-19/10:29:28.442   53953.24609375000   72013.70312500000   78158.54687500000   66255.30468750000   90583.53906250000   90934.53906250000   73082.07812500000   73524.03906250000   80261.89062500000   87312.29687500000   88433.70312500000   96253.82031250000   91616.50781250000   107250.8359375000   124088.0390625000   106763.4140625000   132539.1250000000   137108.5156250000   196248.8906250000   224830.1093750000   244101.5781250000   245079.9375000000   187341.2187500000   218350.0937500000   240260.8125000000   332428.8437500000   359073.6250000000   645192.3125000000   814181.4375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:29:31.445   53953.24609375000   78014.88281250000   54109.66406250000   72278.54687500000   84544.60156250000   60622.88671875000   79172.28906250000   79651.07812500000   86435.92187500000   87312.29687500000   101067.1796875000   89836.85937500000   85072.42968750000   93844.39062500000   82725.13281250000   92528.20312500000   132539.1250000000   152342.9375000000   180548.8281250000   208770.6250000000   235964.7500000000   261418.8437500000   228068.0781250000   210262.9687500000   216234.4375000000   364089.4062500000   359073.6250000000   614467.7500000000   874494.3125000000   914984.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:29:34.447   77932.60937500000   72013.70312500000   84170.78125000000   84325.04687500000   54349.97656250000   103059.2343750000   73082.07812500000   85778.11718750000   80261.89062500000   87312.29687500000   101067.1796875000   102670.7890625000   71984.30468750000   80437.97656250000   96512.74218750000   85410.61718750000   147265.8281250000   144725.7187500000   172698.7968750000   184681.4531250000   227827.9375000000   228741.0781250000   179195.8593750000   202175.8281250000   248269.6093750000   364089.4062500000   327849.2187500000   614467.7500000000   874494.3125000000   855949.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:29:37.450   59948.07812500000   54010.20703125000   60121.87500000000   66255.30468750000   84544.60156250000   72747.53125000000   48721.29687500000   85778.11718750000   67913.85156250000   93548.92968750000   88433.70312500000   96253.82031250000   91616.50781250000   113954.0625000000   82725.13281250000   120998.6406250000   132539.1250000000   144725.7187500000   133448.7656250000   208770.6250000000   211554.3281250000   236910.5000000000   228068.0781250000   186001.5937500000   248269.6093750000   300768.4062500000   390298.1250000000   675917.0000000000   964964.5000000000   944501.3125000000   1152173.250000000   1133238.125000000
2008-09-19/10:29:40.452   47958.41796875000   54010.20703125000   72146.32031250000   54208.83593750000   72466.73437500000   72747.53125000000   91352.71875000000   85778.11718750000   92609.96093750000   81075.66406250000   88433.70312500000   115504.7421875000   85072.42968750000   93844.39062500000   82725.13281250000   85410.61718750000   125175.7734375000   152342.9375000000   141298.7500000000   176651.7500000000   211554.3281250000   277757.7812500000   219922.6875000000   145566.1406250000   288313.7500000000   348259.0937500000   359073.6250000000   645192.3125000000   844337.8125000000   914984.0000000000   921725.1875000000   1133238.125000000
2008-09-19/10:29:43.454   65942.91406250000   72013.70312500000   45091.35546875000   72278.54687500000   90583.53906250000   60622.88671875000   79172.28906250000   79651.07812500000   67913.85156250000   68602.42187500000   88433.70312500000   70586.00781250000   85072.42968750000   93844.39062500000   75831.34375000000   106763.4140625000   125175.7734375000   167577.3750000000   180548.8281250000   224830.1093750000   235964.7500000000   253249.3906250000   187341.2187500000   210262.9687500000   272296.0937500000   269108.0937500000   421522.7187500000   583743.3125000000   964964.5000000000   885466.8125000000   1094560.625000000   1019906.875000000
2008-09-19/10:29:46.457   59948.07812500000   72013.70312500000   66134.09375000000   45173.99609375000   66427.81250000000   84872.19531250000   85262.50000000000   79651.07812500000   92609.96093750000   74839.03906250000   82116.96875000000   102670.7890625000   91616.50781250000   100547.6093750000   82725.13281250000   113881.0234375000   103085.7968750000   137108.5156250000   235499.2031250000   200740.8906250000   219691.1250000000   236910.5000000000   211777.3125000000   210262.9687500000   232252.0156250000   332428.8437500000   359073.6250000000   645192.3125000000   844337.8125000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:29:49.459   65942.91406250000   60011.36718750000   72146.32031250000   72278.54687500000   66427.81250000000   84872.19531250000   115713.6562500000   79651.07812500000   74087.86718750000   68602.42187500000   82116.96875000000   83419.90625000000   91616.50781250000   100547.6093750000   89618.93750000000   113881.0234375000   110449.1171875000   167577.3750000000   156998.7656250000   184681.4531250000   244101.5781250000   236910.5000000000   195486.5781250000   218350.0937500000   320349.1875000000   316598.6250000000   359073.6250000000   614467.7500000000   904650.9375000000   826432.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:29:52.462   59948.07812500000   39007.32812500000   72146.32031250000   60232.06640625000   66427.81250000000   48498.26562500000   91352.71875000000   79651.07812500000   80261.89062500000   62365.81250000000   82116.96875000000   96253.82031250000   78528.36718750000   93844.39062500000   82725.13281250000   106763.4140625000   117812.4453125000   121874.1250000000   172698.7968750000   216800.3593750000   227827.9375000000   212402.2343750000   171050.5156250000   169827.3906250000   224243.2187500000   348259.0937500000   390298.1250000000   583743.3125000000   934807.6875000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:29:55.464   59948.07812500000   72013.70312500000   66134.09375000000   66255.30468750000   60388.89062500000   66685.21093750000   73082.07812500000   91905.17187500000   67913.85156250000   87312.29687500000   69483.52343750000   83419.90625000000   104704.6796875000   93844.39062500000   89618.93750000000   71175.44531250000   132539.1250000000   129491.3125000000   164848.7812500000   200740.8906250000   252238.4218750000   277757.7812500000   203631.9375000000   202175.8281250000   304331.4687500000   395750.0625000000   374685.8437500000   645192.3125000000   844337.8125000000   855949.6875000000   979336.5625000000   1189904.250000000
2008-09-19/10:29:58.467   59948.07812500000   72013.70312500000   72146.32031250000   54208.83593750000   78505.66406250000   78809.85937500000   60901.67578125000   91905.17187500000   74087.86718750000   93548.92968750000   82116.96875000000   96253.82031250000   117792.8671875000   107250.8359375000   103406.5625000000   92528.20312500000   103085.7968750000   129491.3125000000   188398.8593750000   216800.3593750000   211554.3281250000   253249.3906250000   219922.6875000000   226437.2343750000   240260.8125000000   348259.0937500000   374685.8437500000   583743.3125000000   874494.3125000000   944501.3125000000   1152173.250000000   1019906.875000000
2008-09-19/10:30:01.469   83927.46093750000   72013.70312500000   66134.09375000000   60232.06640625000   54349.97656250000   66685.21093750000   66991.87500000000   79651.07812500000   74087.86718750000   68602.42187500000   101067.1796875000   96253.82031250000   111248.7656250000   93844.39062500000   89618.93750000000   99645.80468750000   125175.7734375000   144725.7187500000   180548.8281250000   200740.8906250000   211554.3281250000   204232.8281250000   154759.8593750000   161740.2968750000   256278.4375000000   316598.6250000000   374685.8437500000   614467.7500000000   964964.5000000000   1003536.312500000   921725.1875000000   1076572.250000000
2008-09-19/10:30:04.471   71937.75781250000   60011.36718750000   72146.32031250000   60232.06640625000   78505.66406250000   78809.85937500000   66991.87500000000   79651.07812500000   80261.89062500000   106022.2187500000   75800.24218750000   102670.7890625000   104704.6796875000   100547.6093750000   68937.54687500000   120998.6406250000   103085.7968750000   152342.9375000000   149148.7500000000   208770.6250000000   219691.1250000000   245079.9375000000   211777.3125000000   218350.0937500000   232252.0156250000   348259.0937500000   390298.1250000000   553019.0000000000   814181.4375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:30:07.474   71937.75781250000   66012.53125000000   60121.87500000000   66255.30468750000   66427.81250000000   78809.85937500000   85262.50000000000   67397.00000000000   92609.96093750000   87312.29687500000   94750.43750000000   109087.7656250000   98160.58593750000   87141.18750000000   68937.54687500000   92528.20312500000   139902.4687500000   129491.3125000000   172698.7968750000   200740.8906250000   276648.9687500000   261418.8437500000   203631.9375000000   210262.9687500000   208225.6562500000   348259.0937500000   312237.0937500000   553019.0000000000   904650.9375000000   885466.8125000000   1036948.375000000   1019906.875000000
2008-09-19/10:30:10.476   65942.91406250000   66012.53125000000   78158.54687500000   60232.06640625000   90583.53906250000   78809.85937500000   54811.48437500000   104159.2890625000   74087.86718750000   93548.92968750000   75800.24218750000   96253.82031250000   78528.36718750000   100547.6093750000   68937.54687500000   113881.0234375000   117812.4453125000   159960.1562500000   196248.8906250000   216800.3593750000   203417.5312500000   236910.5000000000   203631.9375000000   210262.9687500000   256278.4375000000   316598.6250000000   405910.4062500000   614467.7500000000   904650.9375000000   914984.0000000000   921725.1875000000   1076572.250000000
2008-09-19/10:30:13.479   59948.07812500000   60011.36718750000   78158.54687500000   72278.54687500000   66427.81250000000   72747.53125000000   66991.87500000000   67397.00000000000   74087.86718750000   74839.03906250000   88433.70312500000   89836.85937500000   104704.6796875000   100547.6093750000   96512.74218750000   85410.61718750000   125175.7734375000   175194.6093750000   156998.7656250000   184681.4531250000   244101.5781250000   228741.0781250000   252504.2968750000   177914.4843750000   288313.7500000000   364089.4062500000   312237.0937500000   614467.7500000000   874494.3125000000   855949.6875000000   979336.5625000000   1133238.125000000
2008-09-19/10:30:16.481   47958.41796875000   60011.36718750000   66134.09375000000   72278.54687500000   72466.73437500000   66685.21093750000   79172.28906250000   79651.07812500000   61739.83203125000   81075.66406250000   75800.24218750000   89836.85937500000   111248.7656250000   60328.40234375000   75831.34375000000   99645.80468750000   110449.1171875000   106639.7578125000   133448.7656250000   184681.4531250000   244101.5781250000   253249.3906250000   228068.0781250000   202175.8281250000   224243.2187500000   316598.6250000000   359073.6250000000   583743.3125000000   814181.4375000000   944501.3125000000   921725.1875000000   1076572.250000000
2008-09-19/10:30:19.483   71937.75781250000   60011.36718750000   54109.66406250000   84325.04687500000   54349.97656250000   72747.53125000000   66991.87500000000   85778.11718750000   104958.0468750000   93548.92968750000   82116.96875000000   96253.82031250000   91616.50781250000   93844.39062500000   96512.74218750000   85410.61718750000   139902.4687500000   137108.5156250000   188398.8593750000   208770.6250000000   179007.1718750000   220571.6406250000   219922.6875000000   177914.4843750000   232252.0156250000   395750.0625000000   343461.4062500000   553019.0000000000   874494.3125000000   767399.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:30:22.486   65942.91406250000   72013.70312500000   72146.32031250000   84325.04687500000   66427.81250000000   60622.88671875000   73082.07812500000   98032.22656250000   74087.86718750000   93548.92968750000   75800.24218750000   96253.82031250000   104704.6796875000   67031.58593750000   96512.74218750000   92528.20312500000   117812.4453125000   175194.6093750000   156998.7656250000   200740.8906250000   203417.5312500000   220571.6406250000   219922.6875000000   186001.5937500000   256278.4375000000   379919.7187500000   405910.4062500000   583743.3125000000   904650.9375000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:30:25.488   59948.07812500000   60011.36718750000   72146.32031250000   60232.06640625000   72466.73437500000   54560.57421875000   60901.67578125000   73524.03906250000   67913.85156250000   81075.66406250000   88433.70312500000   89836.85937500000   85072.42968750000   93844.39062500000   89618.93750000000   92528.20312500000   117812.4453125000   114256.9375000000   164848.7812500000   168622.0468750000   252238.4218750000   236910.5000000000   187341.2187500000   210262.9687500000   200216.8906250000   348259.0937500000   374685.8437500000   583743.3125000000   814181.4375000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:30:28.491   59948.07812500000   78014.88281250000   60121.87500000000   66255.30468750000   48311.06640625000   72747.53125000000   66991.87500000000   73524.03906250000   74087.86718750000   87312.29687500000   75800.24218750000   64169.07031250000   91616.50781250000   73734.78125000000   75831.34375000000   106763.4140625000   132539.1250000000   137108.5156250000   164848.7812500000   216800.3593750000   211554.3281250000   220571.6406250000   219922.6875000000   202175.8281250000   256278.4375000000   316598.6250000000   327849.2187500000   614467.7500000000   844337.8125000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:30:31.493   65942.91406250000   48009.05078125000   60121.87500000000   60232.06640625000   72466.73437500000   66685.21093750000   103533.1796875000   79651.07812500000   80261.89062500000   87312.29687500000   101067.1796875000   89836.85937500000   85072.42968750000   87141.18750000000   103406.5625000000   85410.61718750000   154629.1875000000   167577.3750000000   180548.8281250000   224830.1093750000   219691.1250000000   277757.7812500000   211777.3125000000   177914.4843750000   224243.2187500000   379919.7187500000   374685.8437500000   583743.3125000000   814181.4375000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:30:34.495   65942.91406250000   39007.32812500000   72146.32031250000   54208.83593750000   66427.81250000000   66685.21093750000   60901.67578125000   79651.07812500000   80261.89062500000   81075.66406250000   88433.70312500000   96253.82031250000   98160.58593750000   73734.78125000000   75831.34375000000   92528.20312500000   132539.1250000000   159960.1562500000   196248.8906250000   200740.8906250000   187143.9531250000   220571.6406250000   195486.5781250000   186001.5937500000   256278.4375000000   332428.8437500000   343461.4062500000   614467.7500000000   904650.9375000000   944501.3125000000   1036948.375000000   963241.8750000000
2008-09-19/10:30:37.498   65942.92187500000   72013.71093750000   66134.10156250000   72278.54687500000   84544.60937500000   84872.20312500000   91352.72656250000   79651.07812500000   86435.92968750000   81075.67187500000   107383.9296875000   64169.07421875000   78528.36718750000   80437.98437500000   68937.55468750000   106763.4218750000   103085.8046875000   137108.5312500000   156998.7812500000   248919.4062500000   203417.5468750000   245079.9531250000   187341.2343750000   202175.8437500000   240260.8281250000   332428.8750000000   390298.1562500000   645192.3750000000   874494.3750000000   826432.7500000000   1094560.625000000   1076572.375000000
2008-09-19/10:30:40.500   71937.75781250000   60011.36718750000   84170.78125000000   78301.78906250000   60388.89062500000   96996.88281250000   73082.07812500000   91905.17187500000   80261.89062500000   81075.66406250000   101067.1796875000   96253.82031250000   71984.30468750000   80437.97656250000   82725.13281250000   85410.61718750000   139902.4687500000   144725.7187500000   133448.7656250000   208770.6250000000   203417.5312500000   245079.9375000000   203631.9375000000   153653.2187500000   272296.0937500000   348259.0937500000   374685.8437500000   583743.3125000000   814181.4375000000   885466.8125000000   979336.5625000000   1076572.250000000
2008-09-19/10:30:43.503   53953.24609375000   66012.53125000000   72146.32031250000   78301.78906250000   78505.66406250000   78809.85937500000   73082.07812500000   79651.07812500000   67913.85156250000   106022.2187500000   82116.96875000000   96253.82031250000   91616.50781250000   80437.97656250000   62043.76953125000   92528.20312500000   125175.7734375000   152342.9375000000   164848.7812500000   160592.3593750000   227827.9375000000   277757.7812500000   211777.3125000000   202175.8281250000   224243.2187500000   364089.4062500000   390298.1250000000   645192.3125000000   874494.3125000000   944501.3125000000   921725.1875000000   1076572.250000000
2008-09-19/10:30:46.505   65942.91406250000   48009.05078125000   60121.87500000000   66255.30468750000   72466.73437500000   78809.85937500000   79172.28906250000   67397.00000000000   74087.86718750000   106022.2187500000   94750.43750000000   128338.7187500000   98160.58593750000   87141.18750000000   110300.3828125000   106763.4140625000   125175.7734375000   152342.9375000000   141298.7500000000   208770.6250000000   244101.5781250000   277757.7812500000   162905.1875000000   202175.8281250000   272296.0937500000   364089.4062500000   374685.8437500000   583743.3125000000   904650.9375000000   885466.8125000000   979336.5625000000   1019906.875000000
2008-09-19/10:30:49.507   83927.46093750000   72013.70312500000   78158.54687500000   66255.30468750000   60388.89062500000   66685.21093750000   79172.28906250000   91905.17187500000   74087.86718750000   87312.29687500000   113700.6796875000   102670.7890625000   85072.42968750000   100547.6093750000   75831.34375000000   99645.80468750000   117812.4453125000   144725.7187500000   156998.7656250000   192711.1718750000   203417.5312500000   277757.7812500000   203631.9375000000   177914.4843750000   256278.4375000000   316598.6250000000   374685.8437500000   583743.3125000000   904650.9375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:30:52.510   71937.75781250000   90017.25781250000   66134.09375000000   66255.30468750000   60388.89062500000   60622.88671875000   79172.28906250000   61269.97265625000   80261.89062500000   68602.42187500000   101067.1796875000   83419.90625000000   98160.58593750000   93844.39062500000   89618.93750000000   92528.20312500000   88359.17187500000   167577.3750000000   125598.7812500000   192711.1718750000   211554.3281250000   277757.7812500000   187341.2187500000   177914.4843750000   248269.6093750000   379919.7187500000   359073.6250000000   645192.3125000000   844337.8125000000   796915.7500000000   979336.5625000000   1076572.250000000
2008-09-19/10:30:55.512   44961.00781250000   72013.70312500000   66134.09375000000   60232.06640625000   66427.81250000000   72747.53125000000   60901.67578125000   73524.03906250000   92609.96093750000   87312.29687500000   82116.96875000000   89836.85937500000   98160.58593750000   113954.0625000000   89618.93750000000   106763.4140625000   132539.1250000000   129491.3125000000   180548.8281250000   192711.1718750000   203417.5312500000   253249.3906250000   228068.0781250000   210262.9687500000   208225.6562500000   364089.4062500000   359073.6250000000   645192.3125000000   904650.9375000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:30:58.515   83927.46093750000   66012.53125000000   48097.45703125000   60232.06640625000   66427.81250000000   54560.57421875000   73082.07812500000   91905.17187500000   86435.92187500000   106022.2187500000   94750.43750000000   96253.82031250000   104704.6796875000   73734.78125000000   55149.99218750000   92528.20312500000   139902.4687500000   121874.1250000000   180548.8281250000   200740.8906250000   252238.4218750000   261418.8437500000   219922.6875000000   194088.7187500000   216234.4375000000   332428.8437500000   405910.4062500000   675917.0000000000   904650.9375000000   885466.8125000000   1094560.625000000   1076572.250000000
2008-09-19/10:31:01.517   65942.91406250000   60011.36718750000   54109.66406250000   72278.54687500000   48311.06640625000   72747.53125000000   73082.07812500000   85778.11718750000   92609.96093750000   87312.29687500000   88433.70312500000   89836.85937500000   98160.58593750000   87141.18750000000   96512.74218750000   113881.0234375000   125175.7734375000   167577.3750000000   149148.7500000000   192711.1718750000   211554.3281250000   220571.6406250000   252504.2968750000   169827.3906250000   248269.6093750000   284938.2500000000   390298.1250000000   614467.7500000000   814181.4375000000   914984.0000000000   979336.5625000000   1076572.250000000
2008-09-19/10:31:04.519   59948.07812500000   66012.53125000000   48097.45703125000   60232.06640625000   66427.81250000000   84872.19531250000   85262.50000000000   73524.03906250000   86435.92187500000   62365.81250000000   126334.2031250000   89836.85937500000   98160.58593750000   100547.6093750000   89618.93750000000   92528.20312500000   132539.1250000000   137108.5156250000   172698.7968750000   216800.3593750000   244101.5781250000   245079.9375000000   203631.9375000000   186001.5937500000   272296.0937500000   379919.7187500000   327849.2187500000   614467.7500000000   904650.9375000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:31:07.522   71937.75781250000   66012.53125000000   78158.54687500000   72278.54687500000   45291.61718750000   96996.88281250000   97442.94531250000   67397.00000000000   92609.96093750000   87312.29687500000   69483.52343750000   102670.7890625000   104704.6796875000   100547.6093750000   89618.93750000000   85410.61718750000   95722.47656250000   129491.3125000000   188398.8593750000   208770.6250000000   260375.2656250000   245079.9375000000   195486.5781250000   218350.0937500000   304331.4687500000   348259.0937500000   359073.6250000000   491570.6562500000   904650.9375000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:31:10.524   71937.75781250000   72013.70312500000   84170.78125000000   78301.78906250000   78505.66406250000   78809.85937500000   73082.07812500000   67397.00000000000   98784.00000000000   93548.92968750000   82116.96875000000   77002.95312500000   85072.42968750000   107250.8359375000   89618.93750000000   92528.20312500000   125175.7734375000   137108.5156250000   196248.8906250000   200740.8906250000   219691.1250000000   294096.7187500000   203631.9375000000   218350.0937500000   248269.6093750000   364089.4062500000   405910.4062500000   614467.7500000000   814181.4375000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:31:13.527   59948.07812500000   90017.25781250000   96195.26562500000   78301.78906250000   84544.60156250000   84872.19531250000   79172.28906250000   79651.07812500000   61739.83203125000   93548.92968750000   75800.24218750000   96253.82031250000   124336.9687500000   93844.39062500000   89618.93750000000   85410.61718750000   132539.1250000000   129491.3125000000   125598.7812500000   184681.4531250000   227827.9375000000   277757.7812500000   252504.2968750000   194088.7187500000   272296.0937500000   364089.4062500000   374685.8437500000   583743.3125000000   814181.4375000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:31:16.529   65942.91406250000   66012.53125000000   78158.54687500000   84325.04687500000   78505.66406250000   84872.19531250000   91352.71875000000   85778.11718750000   92609.96093750000   87312.29687500000   88433.70312500000   115504.7421875000   91616.50781250000   107250.8359375000   103406.5625000000   71175.44531250000   117812.4453125000   121874.1250000000   188398.8593750000   216800.3593750000   219691.1250000000   261418.8437500000   195486.5781250000   202175.8281250000   216234.4375000000   332428.8437500000   343461.4062500000   583743.3125000000   904650.9375000000   914984.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:31:19.532   71937.75781250000   60011.36718750000   72146.32031250000   78301.78906250000   84544.60156250000   72747.53125000000   73082.07812500000   85778.11718750000   67913.85156250000   68602.42187500000   75800.24218750000   77002.95312500000   91616.50781250000   87141.18750000000   96512.74218750000   99645.80468750000   125175.7734375000   167577.3750000000   180548.8281250000   168622.0468750000   227827.9375000000   261418.8437500000   228068.0781250000   169827.3906250000   248269.6093750000   284938.2500000000   405910.4062500000   614467.7500000000   844337.8125000000   885466.8125000000   979336.5625000000   1076572.250000000
2008-09-19/10:31:22.534   53953.24609375000   60011.36718750000   78158.54687500000   66255.30468750000   78505.66406250000   66685.21093750000   85262.50000000000   79651.07812500000   86435.92187500000   74839.03906250000   107383.9218750000   115504.7421875000   98160.58593750000   73734.78125000000   68937.54687500000   92528.20312500000   147265.8281250000   144725.7187500000   149148.7500000000   192711.1718750000   244101.5781250000   228741.0781250000   244358.8750000000   177914.4843750000   232252.0156250000   316598.6250000000   327849.2187500000   645192.3125000000   874494.3125000000   855949.6875000000   979336.5625000000   1133238.125000000
2008-09-19/10:31:25.536   53953.24609375000   66012.53125000000   60121.87500000000   72278.54687500000   66427.81250000000   66685.21093750000   60901.67578125000   91905.17187500000   61739.83203125000   93548.92968750000   94750.43750000000   89836.85937500000   117792.8671875000   73734.78125000000   75831.34375000000   85410.61718750000   139902.4687500000   144725.7187500000   172698.7968750000   200740.8906250000   244101.5781250000   277757.7812500000   228068.0781250000   161740.2968750000   320349.1875000000   316598.6250000000   374685.8437500000   614467.7500000000   874494.3125000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:31:28.539   77932.60937500000   66012.53125000000   48097.45703125000   60232.06640625000   66427.81250000000   90934.53906250000   91352.71875000000   91905.17187500000   67913.85156250000   68602.42187500000   101067.1796875000   70586.00781250000   78528.36718750000   80437.97656250000   82725.13281250000   120998.6406250000   147265.8281250000   129491.3125000000   180548.8281250000   208770.6250000000   235964.7500000000   236910.5000000000   195486.5781250000   194088.7187500000   232252.0156250000   364089.4062500000   359073.6250000000   614467.7500000000   964964.5000000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:31:31.541   53953.24609375000   72013.70312500000   84170.78125000000   72278.54687500000   48311.06640625000   78809.85937500000   66991.87500000000   73524.03906250000   86435.92187500000   74839.03906250000   101067.1796875000   102670.7890625000   91616.50781250000   80437.97656250000   82725.13281250000   85410.61718750000   117812.4453125000   137108.5156250000   156998.7656250000   184681.4531250000   252238.4218750000   277757.7812500000   236213.4843750000   210262.9687500000   304331.4687500000   300768.4062500000   405910.4062500000   553019.0000000000   844337.8125000000   1003536.312500000   1094560.625000000   1133238.125000000
2008-09-19/10:31:34.544   65942.91406250000   78014.88281250000   84170.78125000000   60232.06640625000   66427.81250000000   72747.53125000000   73082.07812500000   73524.03906250000   67913.85156250000   99785.57031250000   101067.1796875000   64169.07031250000   85072.42968750000   93844.39062500000   89618.93750000000   99645.80468750000   139902.4687500000   137108.5156250000   172698.7968750000   184681.4531250000   244101.5781250000   294096.7187500000   179195.8593750000   210262.9687500000   208225.6562500000   284938.2500000000   343461.4062500000   583743.3125000000   844337.8125000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:31:37.546   83927.46093750000   72013.70312500000   60121.87500000000   78301.78906250000   84544.60156250000   66685.21093750000   79172.28906250000   67397.00000000000   86435.92187500000   62365.81250000000   88433.70312500000   89836.85937500000   85072.42968750000   100547.6093750000   103406.5625000000   92528.20312500000   125175.7734375000   159960.1562500000   149148.7500000000   176651.7500000000   244101.5781250000   245079.9375000000   236213.4843750000   169827.3906250000   272296.0937500000   379919.7187500000   343461.4062500000   522294.7500000000   904650.9375000000   914984.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:31:40.548   53953.25000000000   66012.53906250000   66134.10156250000   54208.83984375000   78505.67187500000   66685.21093750000   66991.87500000000   55142.95703125000   74087.87500000000   81075.67187500000   75800.25000000000   96253.82812500000   98160.59375000000   87141.18750000000   82725.14062500000   113881.0312500000   132539.1250000000   144725.7343750000   149148.7656250000   192711.1875000000   292922.7187500000   277757.7812500000   228068.0937500000   194088.7343750000   248269.6406250000   364089.4375000000   359073.6562500000   614467.8125000000   844337.8750000000   826432.7500000000   1094560.625000000   1133238.125000000
2008-09-19/10:31:43.551   59948.07812500000   78014.88281250000   42085.25781250000   48185.60937500000   84544.60156250000   66685.21093750000   73082.07812500000   85778.11718750000   104958.0468750000   93548.92968750000   94750.43750000000   109087.7656250000   65440.24609375000   93844.39062500000   89618.93750000000   99645.80468750000   132539.1250000000   121874.1250000000   149148.7500000000   224830.1093750000   276648.9687500000   261418.8437500000   244358.8750000000   202175.8281250000   232252.0156250000   332428.8437500000   296624.9687500000   645192.3125000000   874494.3125000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:31:46.553   47958.41796875000   90017.25781250000   84170.78125000000   42162.38671875000   84544.60156250000   60622.88671875000   97442.94531250000   79651.07812500000   74087.86718750000   74839.03906250000   69483.52343750000   83419.90625000000   91616.50781250000   80437.97656250000   75831.34375000000   113881.0234375000   103085.7968750000   144725.7187500000   133448.7656250000   232859.8593750000   227827.9375000000   277757.7812500000   187341.2187500000   186001.5937500000   224243.2187500000   300768.4062500000   374685.8437500000   522294.7500000000   874494.3125000000   914984.0000000000   979336.5625000000   1076572.250000000
2008-09-19/10:31:49.556   41963.59765625000   72013.70312500000   60121.87500000000   54208.83593750000   84544.60156250000   96996.88281250000   85262.50000000000   73524.03906250000   80261.89062500000   74839.03906250000   75800.24218750000   121921.7265625000   98160.58593750000   80437.97656250000   62043.76953125000   92528.20312500000   103085.7968750000   159960.1562500000   164848.7812500000   160592.3593750000   260375.2656250000   261418.8437500000   252504.2968750000   194088.7187500000   272296.0937500000   300768.4062500000   374685.8437500000   614467.7500000000   874494.3125000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:31:52.558   77932.60937500000   54010.20703125000   66134.09375000000   72278.54687500000   84544.60156250000   72747.53125000000   73082.07812500000   85778.11718750000   61739.83203125000   68602.42187500000   88433.70312500000   77002.95312500000   98160.58593750000   93844.39062500000   82725.13281250000   135233.9062500000   95722.47656250000   159960.1562500000   141298.7500000000   192711.1718750000   260375.2656250000   277757.7812500000   195486.5781250000   218350.0937500000   248269.6093750000   364089.4062500000   343461.4062500000   614467.7500000000   874494.3125000000   885466.8125000000   1036948.375000000   1019906.875000000
2008-09-19/10:31:55.560   59948.07812500000   48009.05078125000   78158.54687500000   78301.78906250000   78505.66406250000   78809.85937500000   79172.28906250000   79651.07812500000   80261.89062500000   87312.29687500000   88433.70312500000   89836.85937500000   85072.42968750000   87141.18750000000   103406.5625000000   113881.0234375000   103085.7968750000   129491.3125000000   188398.8593750000   192711.1718750000   260375.2656250000   294096.7187500000   211777.3125000000   202175.8281250000   216234.4375000000   332428.8437500000   374685.8437500000   614467.7500000000   874494.3125000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:31:58.563   77932.60937500000   48009.05078125000   54109.66406250000   66255.30468750000   54349.97656250000   84872.19531250000   60901.67578125000   85778.11718750000   80261.89062500000   99785.57031250000   101067.1796875000   83419.90625000000   91616.50781250000   100547.6093750000   103406.5625000000   92528.20312500000   132539.1250000000   152342.9375000000   156998.7656250000   224830.1093750000   244101.5781250000   212402.2343750000   260649.7031250000   177914.4843750000   288313.7500000000   332428.8437500000   374685.8437500000   675917.0000000000   874494.3125000000   885466.8125000000   979336.5625000000   1133238.125000000
2008-09-19/10:32:01.565   71937.75781250000   60011.36718750000   54109.66406250000   66255.30468750000   60388.89062500000   72747.53125000000   79172.28906250000   67397.00000000000   74087.86718750000   68602.42187500000   88433.70312500000   77002.95312500000   98160.58593750000   107250.8359375000   89618.93750000000   92528.20312500000   125175.7734375000   129491.3125000000   180548.8281250000   192711.1718750000   260375.2656250000   253249.3906250000   236213.4843750000   210262.9687500000   232252.0156250000   332428.8437500000   374685.8437500000   522294.7500000000   844337.8125000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:32:04.568   65942.91406250000   78014.88281250000   60121.87500000000   60232.06640625000   72466.73437500000   78809.85937500000   85262.50000000000   85778.11718750000   80261.89062500000   74839.03906250000   75800.24218750000   96253.82031250000   91616.50781250000   93844.39062500000   82725.13281250000   71175.44531250000   110449.1171875000   137108.5156250000   141298.7500000000   224830.1093750000   260375.2656250000   253249.3906250000   252504.2968750000   177914.4843750000   288313.7500000000   332428.8437500000   390298.1250000000   614467.7500000000   964964.5000000000   826432.6875000000   1152173.250000000   1189904.250000000
2008-09-19/10:32:07.570   53953.24609375000   60011.36718750000   78158.54687500000   66255.30468750000   60388.89062500000   78809.85937500000   54811.48437500000   98032.22656250000   86435.92187500000   87312.29687500000   107383.9218750000   96253.82031250000   85072.42968750000   93844.39062500000   89618.93750000000   78293.02343750000   117812.4453125000   114256.9375000000   164848.7812500000   224830.1093750000   244101.5781250000   261418.8437500000   236213.4843750000   169827.3906250000   224243.2187500000   348259.0937500000   343461.4062500000   553019.0000000000   874494.3125000000   914984.0000000000   1036948.375000000   1189904.250000000
2008-09-19/10:32:10.572   71937.75781250000   72013.70312500000   72146.32031250000   60232.06640625000   66427.81250000000   66685.21093750000   60901.67578125000   49015.93359375000   67913.85156250000   93548.92968750000   88433.70312500000   77002.95312500000   104704.6796875000   87141.18750000000   96512.74218750000   99645.80468750000   147265.8281250000   175194.6093750000   164848.7812500000   208770.6250000000   309196.4687500000   310435.7187500000   219922.6875000000   226437.2343750000   288313.7500000000   364089.4062500000   390298.1250000000   614467.7500000000   934807.6875000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:32:13.575   44961.00781250000   48009.05078125000   54109.66406250000   48185.60937500000   60388.89062500000   72747.53125000000   73082.07812500000   73524.03906250000   74087.86718750000   74839.03906250000   82116.96875000000   83419.90625000000   98160.58593750000   73734.78125000000   75831.34375000000   106763.4140625000   117812.4453125000   114256.9375000000   125598.7812500000   192711.1718750000   252238.4218750000   277757.7812500000   228068.0781250000   202175.8281250000   248269.6093750000   379919.7187500000   343461.4062500000   583743.3125000000   874494.3125000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:32:16.577   47958.41796875000   72013.70312500000   48097.45703125000   54208.83593750000   66427.81250000000   72747.53125000000   60901.67578125000   73524.03906250000   74087.86718750000   87312.29687500000   69483.52343750000   83419.90625000000   98160.58593750000   93844.39062500000   103406.5625000000   78293.02343750000   95722.47656250000   175194.6093750000   172698.7968750000   168622.0468750000   276648.9687500000   261418.8437500000   179195.8593750000   186001.5937500000   272296.0937500000   348259.0937500000   359073.6250000000   553019.0000000000   844337.8125000000   885466.8125000000   1094560.625000000   1189904.250000000
2008-09-19/10:32:19.580   53953.24609375000   54010.20703125000   66134.09375000000   54208.83593750000   78505.66406250000   72747.53125000000   79172.28906250000   55142.95312500000   80261.89062500000   68602.42187500000   69483.52343750000   96253.82031250000   85072.42968750000   80437.97656250000   89618.93750000000   120998.6406250000   161992.5468750000   114256.9375000000   172698.7968750000   176651.7500000000   260375.2656250000   277757.7812500000   252504.2968750000   145566.1406250000   256278.4375000000   316598.6250000000   327849.2187500000   583743.3125000000   934807.6875000000   914984.0000000000   1036948.375000000   1189904.250000000
2008-09-19/10:32:22.582   59948.07812500000   60011.36718750000   78158.54687500000   66255.30468750000   54349.97656250000   72747.53125000000   73082.07812500000   104159.2890625000   80261.89062500000   74839.03906250000   82116.96875000000   77002.95312500000   98160.58593750000   107250.8359375000   75831.34375000000   92528.20312500000   169355.9218750000   129491.3125000000   149148.7500000000   200740.8906250000   203417.5312500000   261418.8437500000   211777.3125000000   202175.8281250000   288313.7500000000   348259.0937500000   343461.4062500000   614467.7500000000   844337.8125000000   885466.8125000000   1094560.625000000   1076572.250000000
2008-09-19/10:32:25.584   53953.24609375000   48009.05078125000   48097.45703125000   48185.60937500000   66427.81250000000   66685.21093750000   60901.67578125000   79651.07812500000   80261.89062500000   62365.81250000000   69483.52343750000   96253.82031250000   85072.42968750000   87141.18750000000   96512.74218750000   78293.02343750000   139902.4687500000   114256.9375000000   149148.7500000000   184681.4531250000   276648.9687500000   277757.7812500000   236213.4843750000   194088.7187500000   272296.0937500000   316598.6250000000   359073.6250000000   583743.3125000000   814181.4375000000   796915.7500000000   979336.5625000000   1133238.125000000
2008-09-19/10:32:28.587   53953.24609375000   60011.36718750000   66134.09375000000   72278.54687500000   78505.66406250000   60622.88671875000   60901.67578125000   73524.03906250000   80261.89062500000   87312.29687500000   101067.1796875000   89836.85937500000   71984.30468750000   93844.39062500000   96512.74218750000   78293.02343750000   132539.1250000000   159960.1562500000   196248.8906250000   208770.6250000000   260375.2656250000   236910.5000000000   228068.0781250000   186001.5937500000   248269.6093750000   348259.0937500000   359073.6250000000   553019.0000000000   934807.6875000000   914984.0000000000   1036948.375000000   1133238.125000000
2008-09-19/10:32:31.589   59948.07812500000   48009.05078125000   54109.66406250000   66255.30468750000   60388.89062500000   54560.57421875000   85262.50000000000   67397.00000000000   61739.83203125000   87312.29687500000   94750.43750000000   96253.82031250000   91616.50781250000   87141.18750000000   89618.93750000000   71175.44531250000   117812.4453125000   129491.3125000000   156998.7656250000   160592.3593750000   260375.2656250000   294096.7187500000   252504.2968750000   210262.9687500000   232252.0156250000   300768.4062500000   421522.7187500000   614467.7500000000   964964.5000000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:32:34.592   65942.91406250000   66012.53125000000   48097.45703125000   66255.30468750000   72466.73437500000   60622.88671875000   48721.29687500000   98032.22656250000   86435.92187500000   87312.29687500000   75800.24218750000   102670.7890625000   78528.36718750000   100547.6093750000   96512.74218750000   120998.6406250000   117812.4453125000   167577.3750000000   156998.7656250000   176651.7500000000   244101.5781250000   253249.3906250000   179195.8593750000   177914.4843750000   256278.4375000000   316598.6250000000   452747.4687500000   645192.3125000000   814181.4375000000   885466.8125000000   1152173.250000000   1076572.250000000
2008-09-19/10:32:37.594   53953.24609375000   60011.36718750000   48097.45703125000   66255.30468750000   60388.89062500000   66685.21093750000   73082.07812500000   67397.00000000000   92609.96093750000   93548.92968750000   82116.96875000000   89836.85937500000   65440.24609375000   80437.97656250000   103406.5625000000   106763.4140625000   110449.1171875000   114256.9375000000   141298.7500000000   208770.6250000000   309196.4687500000   359452.8437500000   260649.7031250000   194088.7187500000   224243.2187500000   300768.4062500000   312237.0937500000   583743.3125000000   874494.3125000000   944501.3125000000   1094560.625000000   1133238.125000000
2008-09-19/10:32:40.596   47958.41796875000   60011.36718750000   54109.66406250000   66255.30468750000   54349.97656250000   78809.85937500000   66991.87500000000   55142.95312500000   74087.86718750000   68602.42187500000   88433.70312500000   70586.00781250000   85072.42968750000   87141.18750000000   75831.34375000000   85410.61718750000   147265.8281250000   121874.1250000000   149148.7500000000   168622.0468750000   227827.9375000000   253249.3906250000   211777.3125000000   177914.4843750000   240260.8125000000   332428.8437500000   359073.6250000000   553019.0000000000   874494.3125000000   914984.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:32:43.599   47958.41796875000   60011.36718750000   78158.54687500000   66255.30468750000   54349.97656250000   66685.21093750000   66991.87500000000   85778.11718750000   80261.89062500000   68602.42187500000   82116.96875000000   83419.90625000000   78528.36718750000   87141.18750000000   75831.34375000000   106763.4140625000   132539.1250000000   114256.9375000000   172698.7968750000   184681.4531250000   260375.2656250000   236910.5000000000   203631.9375000000   161740.2968750000   224243.2187500000   316598.6250000000   312237.0937500000   614467.7500000000   814181.4375000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:32:46.601   59948.07812500000   66012.53125000000   42085.25781250000   60232.06640625000   48311.06640625000   84872.19531250000   66991.87500000000   73524.03906250000   61739.83203125000   87312.29687500000   50533.40625000000   83419.90625000000   65440.24609375000   73734.78125000000   89618.93750000000   99645.80468750000   103085.7968750000   121874.1250000000   141298.7500000000   200740.8906250000   244101.5781250000   261418.8437500000   219922.6875000000   186001.5937500000   288313.7500000000   348259.0937500000   327849.2187500000   645192.3125000000   904650.9375000000   914984.0000000000   1152173.250000000   1076572.250000000
2008-09-19/10:32:49.604   47958.41796875000   66012.53125000000   54109.66406250000   72278.54687500000   78505.66406250000   78809.85937500000   54811.48437500000   55142.95312500000   67913.85156250000   74839.03906250000   75800.24218750000   83419.90625000000   124336.9687500000   113954.0625000000   75831.34375000000   99645.80468750000   103085.7968750000   144725.7187500000   149148.7500000000   192711.1718750000   252238.4218750000   245079.9375000000   228068.0781250000   177914.4843750000   232252.0156250000   379919.7187500000   359073.6250000000   583743.3125000000   874494.3125000000   885466.8125000000   1036948.375000000   1189904.250000000
2008-09-19/10:32:52.606   53953.24609375000   78014.88281250000   48097.45703125000   66255.30468750000   84544.60156250000   66685.21093750000   73082.07812500000   67397.00000000000   74087.86718750000   81075.66406250000   88433.70312500000   83419.90625000000   78528.36718750000   107250.8359375000   68937.54687500000   99645.80468750000   103085.7968750000   144725.7187500000   188398.8593750000   232859.8593750000   244101.5781250000   236910.5000000000   187341.2187500000   186001.5937500000   256278.4375000000   300768.4062500000   374685.8437500000   614467.7500000000   844337.8125000000   796915.7500000000   979336.5625000000   1076572.250000000
2008-09-19/10:32:55.609   71937.75781250000   60011.36718750000   60121.87500000000   45173.99609375000   48311.06640625000   60622.88671875000   79172.28906250000   67397.00000000000   80261.89062500000   62365.81250000000   101067.1796875000   109087.7656250000   85072.42968750000   100547.6093750000   117194.2109375000   92528.20312500000   95722.47656250000   144725.7187500000   149148.7500000000   232859.8593750000   244101.5781250000   277757.7812500000   203631.9375000000   186001.5937500000   232252.0156250000   364089.4062500000   374685.8437500000   645192.3125000000   964964.5000000000   885466.8125000000   1094560.625000000   1076572.250000000
2008-09-19/10:32:58.611   53953.24609375000   39007.32812500000   66134.09375000000   72278.54687500000   66427.81250000000   66685.21093750000   73082.07812500000   85778.11718750000   92609.96093750000   74839.03906250000   75800.24218750000   83419.90625000000   85072.42968750000   73734.78125000000   96512.74218750000   78293.02343750000   117812.4453125000   121874.1250000000   172698.7968750000   224830.1093750000   252238.4218750000   277757.7812500000   211777.3125000000   210262.9687500000   240260.8125000000   332428.8437500000   312237.0937500000   553019.0000000000   844337.8125000000   767399.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:33:01.613   71937.75781250000   72013.70312500000   66134.09375000000   72278.54687500000   54349.97656250000   60622.88671875000   54811.48437500000   73524.03906250000   86435.92187500000   87312.29687500000   82116.96875000000   102670.7890625000   85072.42968750000   53625.22265625000   75831.34375000000   78293.02343750000   117812.4453125000   129491.3125000000   164848.7812500000   216800.3593750000   252238.4218750000   261418.8437500000   252504.2968750000   202175.8281250000   272296.0937500000   300768.4062500000   390298.1250000000   553019.0000000000   904650.9375000000   885466.8125000000   1036948.375000000   1189904.250000000
2008-09-19/10:33:04.616   47958.42187500000   48009.05468750000   60121.88281250000   54208.83984375000   102661.4453125000   72747.53906250000   66991.87500000000   73524.03906250000   61739.83984375000   74839.04687500000   75800.25000000000   57752.14062500000   91616.51562500000   60328.40625000000   96512.75000000000   113881.0312500000   110449.1250000000   129491.3281250000   141298.7656250000   216800.3750000000   260375.2812500000   261418.8593750000   219922.7187500000   226437.2656250000   256278.4531250000   332428.8750000000   421522.7500000000   553019.0000000000   904651.0000000000   914984.0625000000   1036948.437500000   1133238.125000000
2008-09-19/10:33:07.618   59948.07812500000   78014.88281250000   72146.32031250000   54208.83593750000   78505.66406250000   72747.53125000000   73082.07812500000   85778.11718750000   80261.89062500000   93548.92968750000   63166.81250000000   77002.95312500000   65440.24609375000   87141.18750000000   110300.3828125000   106763.4140625000   139902.4687500000   121874.1250000000   172698.7968750000   168622.0468750000   227827.9375000000   261418.8437500000   228068.0781250000   169827.3906250000   256278.4375000000   316598.6250000000   359073.6250000000   614467.7500000000   874494.3125000000   885466.8125000000   979336.5625000000   1189904.250000000
2008-09-19/10:33:10.621   53953.24609375000   48009.05078125000   42085.25781250000   72278.54687500000   60388.89062500000   60622.88671875000   60901.67578125000   73524.03906250000   80261.89062500000   74839.03906250000   107383.9218750000   102670.7890625000   85072.42968750000   107250.8359375000   89618.93750000000   92528.20312500000   154629.1875000000   137108.5156250000   180548.8281250000   224830.1093750000   260375.2656250000   326774.7187500000   195486.5781250000   194088.7187500000   192208.1250000000   348259.0937500000   312237.0937500000   614467.7500000000   934807.6875000000   826432.6875000000   1036948.375000000   1189904.250000000
2008-09-19/10:33:13.623   59948.07812500000   66012.53125000000   48097.45703125000   48185.60937500000   66427.81250000000   66685.21093750000   73082.07812500000   55142.95312500000   92609.96093750000   74839.03906250000   82116.96875000000   109087.7656250000   111248.7656250000   100547.6093750000   82725.13281250000   106763.4140625000   154629.1875000000   114256.9375000000   164848.7812500000   224830.1093750000   244101.5781250000   253249.3906250000   260649.7031250000   177914.4843750000   256278.4375000000   284938.2500000000   374685.8437500000   614467.7500000000   784025.1250000000   885466.8125000000   1094560.625000000   1246570.875000000
2008-09-19/10:33:16.625   59948.07812500000   66012.53125000000   48097.45703125000   60232.06640625000   72466.73437500000   84872.19531250000   73082.07812500000   79651.07812500000   80261.89062500000   93548.92968750000   113700.6796875000   96253.82031250000   111248.7656250000   87141.18750000000   82725.13281250000   85410.61718750000   110449.1171875000   152342.9375000000   172698.7968750000   224830.1093750000   276648.9687500000   277757.7812500000   203631.9375000000   202175.8281250000   272296.0937500000   316598.6250000000   327849.2187500000   553019.0000000000   844337.8125000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:33:19.628   47958.41796875000   60011.36718750000   45091.35546875000   48185.60937500000   48311.06640625000   84872.19531250000   91352.71875000000   85778.11718750000   80261.89062500000   87312.29687500000   82116.96875000000   83419.90625000000   85072.42968750000   67031.58593750000   62043.76953125000   92528.20312500000   103085.7968750000   99022.59375000000   156998.7656250000   200740.8906250000   227827.9375000000   261418.8437500000   211777.3125000000   210262.9687500000   224243.2187500000   300768.4062500000   312237.0937500000   614467.7500000000   784025.1250000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:33:22.630   59948.07812500000   66012.53125000000   48097.45703125000   60232.06640625000   72466.73437500000   54560.57421875000   73082.07812500000   61269.97265625000   74087.86718750000   62365.81250000000   82116.96875000000   89836.85937500000   85072.42968750000   93844.39062500000   89618.93750000000   92528.20312500000   95722.47656250000   106639.7578125000   180548.8281250000   224830.1093750000   227827.9375000000   294096.7187500000   179195.8593750000   186001.5937500000   256278.4375000000   348259.0937500000   390298.1250000000   614467.7500000000   814181.4375000000   885466.8125000000   979336.5625000000   1133238.125000000
2008-09-19/10:33:25.633   59948.07812500000   66012.53125000000   66134.09375000000   72278.54687500000   60388.89062500000   66685.21093750000   103533.1796875000   79651.07812500000   86435.92187500000   81075.66406250000   75800.24218750000   89836.85937500000   78528.36718750000   100547.6093750000   117194.2109375000   106763.4140625000   132539.1250000000   106639.7578125000   164848.7812500000   200740.8906250000   276648.9687500000   277757.7812500000   203631.9375000000   210262.9687500000   256278.4375000000   364089.4062500000   390298.1250000000   583743.3125000000   934807.6875000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:33:28.635   65942.91406250000   54010.20703125000   60121.87500000000   78301.78906250000   66427.81250000000   60622.88671875000   60901.67578125000   85778.11718750000   80261.89062500000   56129.20312500000   50533.40625000000   89836.85937500000   91616.50781250000   93844.39062500000   82725.13281250000   120998.6406250000   103085.7968750000   91405.42968750000   180548.8281250000   216800.3593750000   276648.9687500000   245079.9375000000   211777.3125000000   169827.3906250000   320349.1875000000   348259.0937500000   359073.6250000000   553019.0000000000   874494.3125000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:33:31.637   53953.24609375000   54010.20703125000   60121.87500000000   66255.30468750000   72466.73437500000   84872.19531250000   79172.28906250000   79651.07812500000   98784.00000000000   68602.42187500000   88433.70312500000   64169.07031250000   104704.6796875000   87141.18750000000   75831.34375000000   99645.80468750000   132539.1250000000   152342.9375000000   149148.7500000000   184681.4531250000   244101.5781250000   261418.8437500000   211777.3125000000   145566.1406250000   256278.4375000000   316598.6250000000   343461.4062500000   675917.0000000000   844337.8125000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:33:34.640   83927.46093750000   78014.88281250000   78158.54687500000   54208.83593750000   66427.81250000000   78809.85937500000   66991.87500000000   79651.07812500000   86435.92187500000   106022.2187500000   94750.43750000000   89836.85937500000   71984.30468750000   100547.6093750000   103406.5625000000   106763.4140625000   110449.1171875000   121874.1250000000   156998.7656250000   176651.7500000000   276648.9687500000   212402.2343750000   179195.8593750000   194088.7187500000   240260.8125000000   300768.4062500000   343461.4062500000   614467.7500000000   784025.1250000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:33:37.642   44961.00781250000   66012.53125000000   48097.45703125000   54208.83593750000   60388.89062500000   84872.19531250000   91352.71875000000   98032.22656250000   74087.86718750000   56129.20312500000   69483.52343750000   96253.82031250000   104704.6796875000   107250.8359375000   82725.13281250000   85410.61718750000   103085.7968750000   121874.1250000000   180548.8281250000   184681.4531250000   260375.2656250000   253249.3906250000   195486.5781250000   177914.4843750000   240260.8125000000   316598.6250000000   327849.2187500000   553019.0000000000   784025.1250000000   855949.6875000000   1094560.625000000   1189904.250000000
2008-09-19/10:33:40.645   53953.24609375000   54010.20703125000   72146.32031250000   60232.06640625000   60388.89062500000   60622.88671875000   73082.07812500000   73524.03906250000   80261.89062500000   99785.57031250000   75800.24218750000   83419.90625000000   85072.42968750000   67031.58593750000   103406.5625000000   71175.44531250000   110449.1171875000   137108.5156250000   164848.7812500000   200740.8906250000   244101.5781250000   277757.7812500000   179195.8593750000   202175.8281250000   240260.8125000000   300768.4062500000   343461.4062500000   675917.0000000000   784025.1250000000   914984.0000000000   979336.5625000000   1133238.125000000
2008-09-19/10:33:43.647   59948.07812500000   54010.20703125000   60121.87500000000   60232.06640625000   45291.61718750000   54560.57421875000   66991.87500000000   79651.07812500000   61739.83203125000   68602.42187500000   94750.43750000000   64169.07031250000   85072.42968750000   93844.39062500000   62043.76953125000   78293.02343750000   110449.1171875000   152342.9375000000   125598.7812500000   200740.8906250000   260375.2656250000   261418.8437500000   203631.9375000000   161740.2968750000   240260.8125000000   269108.0937500000   390298.1250000000   583743.3125000000   874494.3125000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:33:46.649   41963.59765625000   60011.36718750000   54109.66406250000   54208.83593750000   60388.89062500000   54560.57421875000   60901.67578125000   67397.00000000000   74087.86718750000   56129.20312500000   56850.10546875000   83419.90625000000   98160.58593750000   107250.8359375000   62043.76953125000   92528.20312500000   139902.4687500000   121874.1250000000   172698.7968750000   144532.9843750000   203417.5312500000   236910.5000000000   228068.0781250000   218350.0937500000   256278.4375000000   395750.0625000000   390298.1250000000   645192.3125000000   874494.3125000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:33:49.652   53953.24609375000   45008.47265625000   54109.66406250000   66255.30468750000   54349.97656250000   54560.57421875000   60901.67578125000   73524.03906250000   74087.86718750000   68602.42187500000   82116.96875000000   109087.7656250000   85072.42968750000   107250.8359375000   62043.76953125000   99645.80468750000   132539.1250000000   137108.5156250000   133448.7656250000   240889.6250000000   260375.2656250000   277757.7812500000   211777.3125000000   169827.3906250000   232252.0156250000   332428.8437500000   327849.2187500000   614467.7500000000   844337.8125000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:33:52.654   53953.24609375000   60011.36718750000   54109.66406250000   54208.83593750000   54349.97656250000   48498.26562500000   60901.67578125000   55142.95312500000   74087.86718750000   81075.66406250000   82116.96875000000   77002.95312500000   91616.50781250000   73734.78125000000   82725.13281250000   92528.20312500000   125175.7734375000   144725.7187500000   172698.7968750000   232859.8593750000   227827.9375000000   245079.9375000000   171050.5156250000   177914.4843750000   240260.8125000000   379919.7187500000   359073.6250000000   583743.3125000000   814181.4375000000   796915.7500000000   1036948.375000000   1019906.875000000
2008-09-19/10:33:55.657   44961.00781250000   54010.20703125000   48097.45703125000   42162.38671875000   60388.89062500000   66685.21093750000   54811.48437500000   67397.00000000000   61739.83203125000   68602.42187500000   94750.43750000000   96253.82031250000   71984.30468750000   80437.97656250000   68937.54687500000   85410.61718750000   117812.4453125000   175194.6093750000   133448.7656250000   224830.1093750000   244101.5781250000   261418.8437500000   228068.0781250000   194088.7187500000   224243.2187500000   316598.6250000000   390298.1250000000   614467.7500000000   814181.4375000000   826432.6875000000   1094560.625000000   1133238.125000000
2008-09-19/10:33:58.659   53953.24609375000   66012.53125000000   48097.45703125000   66255.30468750000   48311.06640625000   66685.21093750000   73082.07812500000   79651.07812500000   49391.82421875000   68602.42187500000   101067.1796875000   89836.85937500000   65440.24609375000   73734.78125000000   55149.99218750000   99645.80468750000   117812.4453125000   106639.7578125000   188398.8593750000   176651.7500000000   244101.5781250000   261418.8437500000   211777.3125000000   161740.2968750000   256278.4375000000   316598.6250000000   390298.1250000000   553019.0000000000   753868.9375000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:34:01.661   59948.07812500000   60011.36718750000   54109.66406250000   48185.60937500000   48311.06640625000   48498.26562500000   66991.87500000000   61269.97265625000   67913.85156250000   74839.03906250000   82116.96875000000   77002.95312500000   78528.36718750000   80437.97656250000   75831.34375000000   92528.20312500000   110449.1171875000   129491.3125000000   196248.8906250000   216800.3593750000   227827.9375000000   294096.7187500000   195486.5781250000   218350.0937500000   208225.6562500000   300768.4062500000   312237.0937500000   675917.0000000000   844337.8125000000   855949.6875000000   1036948.375000000   963241.8750000000
2008-09-19/10:34:04.664   47958.41796875000   54010.20703125000   45091.35546875000   54208.83593750000   42272.16406250000   60622.88671875000   73082.07812500000   61269.97265625000   80261.89062500000   99785.57031250000   88433.70312500000   83419.90625000000   85072.42968750000   80437.97656250000   89618.93750000000   92528.20312500000   110449.1171875000   121874.1250000000   141298.7500000000   240889.6250000000   227827.9375000000   294096.7187500000   179195.8593750000   177914.4843750000   256278.4375000000   300768.4062500000   359073.6250000000   645192.3125000000   874494.3125000000   826432.6875000000   1036948.375000000   1189904.250000000
2008-09-19/10:34:07.666   47958.42187500000   60011.37109375000   48097.46093750000   45174.00000000000   48311.07031250000   48498.26953125000   60901.67968750000   73524.03906250000   46304.82812500000   56129.21093750000   75800.25000000000   102670.7968750000   91616.51562500000   80437.98437500000   68937.55468750000   85410.61718750000   117812.4531250000   137108.5312500000   172698.8125000000   192711.1875000000   203417.5468750000   236910.5156250000   211777.3281250000   226437.2656250000   232252.0312500000   348259.1250000000   359073.6562500000   583743.3750000000   814181.5000000000   885466.8750000000   979336.6875000000   1076572.375000000
2008-09-19/10:34:10.669   41963.59765625000   54010.20703125000   48097.45703125000   72278.54687500000   42272.16406250000   66685.21093750000   54811.48437500000   67397.00000000000   74087.86718750000   68602.42187500000   82116.96875000000   109087.7656250000   78528.36718750000   73734.78125000000   68937.54687500000   92528.20312500000   103085.7968750000   144725.7187500000   133448.7656250000   192711.1718750000   235964.7500000000   261418.8437500000   211777.3125000000   250698.7187500000   224243.2187500000   316598.6250000000   390298.1250000000   583743.3125000000   844337.8125000000   796915.7500000000   979336.5625000000   1076572.250000000
2008-09-19/10:34:13.671   53953.24609375000   48009.05078125000   60121.87500000000   45173.99609375000   54349.97656250000   60622.88671875000   48721.29687500000   61269.97265625000   67913.85156250000   68602.42187500000   88433.70312500000   64169.07031250000   104704.6796875000   80437.97656250000   110300.3828125000   92528.20312500000   117812.4453125000   129491.3125000000   141298.7500000000   176651.7500000000   244101.5781250000   245079.9375000000   179195.8593750000   145566.1406250000   256278.4375000000   284938.2500000000   312237.0937500000   706641.7500000000   844337.8125000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:34:16.674   35968.78125000000   48009.05078125000   45091.35546875000   54208.83593750000   66427.81250000000   45467.11328125000   60901.67578125000   61269.97265625000   80261.89062500000   74839.03906250000   94750.43750000000   89836.85937500000   85072.42968750000   60328.40234375000   96512.74218750000   120998.6406250000   103085.7968750000   129491.3125000000   188398.8593750000   208770.6250000000   179007.1718750000   277757.7812500000   219922.6875000000   194088.7187500000   240260.8125000000   332428.8437500000   359073.6250000000   614467.7500000000   814181.4375000000   885466.8125000000   1094560.625000000   1133238.125000000
2008-09-19/10:34:19.676   53953.24609375000   42007.89843750000   36073.06250000000   45173.99609375000   39252.71484375000   48498.26562500000   54811.48437500000   42888.92187500000   74087.86718750000   74839.03906250000   69483.52343750000   70586.00781250000   98160.58593750000   80437.97656250000   68937.54687500000   92528.20312500000   110449.1171875000   129491.3125000000   172698.7968750000   184681.4531250000   211554.3281250000   277757.7812500000   195486.5781250000   250698.7187500000   240260.8125000000   300768.4062500000   359073.6250000000   675917.0000000000   814181.4375000000   855949.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:34:22.678   47958.41796875000   42007.89843750000   45091.35546875000   48185.60937500000   60388.89062500000   48498.26562500000   48721.29687500000   55142.95312500000   55565.82421875000   68602.42187500000   75800.24218750000   83419.90625000000   91616.50781250000   100547.6093750000   96512.74218750000   85410.61718750000   117812.4453125000   137108.5156250000   164848.7812500000   216800.3593750000   276648.9687500000   245079.9375000000   195486.5781250000   202175.8281250000   240260.8125000000   332428.8437500000   343461.4062500000   583743.3125000000   874494.3125000000   796915.7500000000   979336.5625000000   1019906.875000000
2008-09-19/10:34:25.681   38966.18750000000   48009.05078125000   54109.66406250000   54208.83593750000   54349.97656250000   54560.57421875000   60901.67578125000   49015.93359375000   74087.86718750000   74839.03906250000   75800.24218750000   83419.90625000000   91616.50781250000   73734.78125000000   55149.99218750000   92528.20312500000   95722.47656250000   129491.3125000000   180548.8281250000   192711.1718750000   211554.3281250000   253249.3906250000   171050.5156250000   177914.4843750000   256278.4375000000   348259.0937500000   405910.4062500000   553019.0000000000   784025.1250000000   944501.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:34:28.683   59948.07812500000   33006.18359375000   48097.45703125000   60232.06640625000   48311.06640625000   48498.26562500000   60901.67578125000   67397.00000000000   61739.83203125000   43656.00781250000   82116.96875000000   83419.90625000000   104704.6796875000   80437.97656250000   82725.13281250000   71175.44531250000   110449.1171875000   144725.7187500000   156998.7656250000   184681.4531250000   195280.7343750000   277757.7812500000   219922.6875000000   169827.3906250000   256278.4375000000   300768.4062500000   343461.4062500000   614467.7500000000   814181.4375000000   885466.8125000000   1152173.250000000   1133238.125000000
2008-09-19/10:34:31.686   35968.78125000000   45008.47265625000   36073.06250000000   60232.06640625000   54349.97656250000   45467.11328125000   79172.28906250000   67397.00000000000   67913.85156250000   62365.81250000000   82116.96875000000   77002.95312500000   78528.36718750000   73734.78125000000   82725.13281250000   85410.61718750000   103085.7968750000   129491.3125000000   180548.8281250000   224830.1093750000   227827.9375000000   277757.7812500000   203631.9375000000   177914.4843750000   272296.0937500000   316598.6250000000   327849.2187500000   614467.7500000000   874494.3125000000   767399.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:34:34.688   44961.00781250000   54010.20703125000   54109.66406250000   48185.60937500000   36233.26953125000   48498.26562500000   54811.48437500000   49015.93359375000   61739.83203125000   62365.81250000000   63166.81250000000   70586.00781250000   85072.42968750000   67031.58593750000   82725.13281250000   85410.61718750000   95722.47656250000   137108.5156250000   149148.7500000000   168622.0468750000   162733.6562500000   277757.7812500000   203631.9375000000   186001.5937500000   224243.2187500000   300768.4062500000   359073.6250000000   645192.3125000000   693556.9375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:34:37.690   29973.97070312500   42007.89843750000   42085.25781250000   45173.99609375000   48311.06640625000   60622.88671875000   48721.29687500000   49015.93359375000   61739.83203125000   74839.03906250000   50533.40625000000   57752.13671875000   85072.42968750000   87141.18750000000   68937.54687500000   92528.20312500000   95722.47656250000   129491.3125000000   149148.7500000000   184681.4531250000   252238.4218750000   277757.7812500000   228068.0781250000   186001.5937500000   256278.4375000000   284938.2500000000   312237.0937500000   645192.3125000000   814181.4375000000   826432.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:34:40.693   44961.00781250000   54010.20703125000   66134.09375000000   72278.54687500000   66427.81250000000   54560.57421875000   60901.67578125000   49015.93359375000   55565.82421875000   74839.03906250000   56850.10546875000   77002.95312500000   104704.6796875000   93844.39062500000   82725.13281250000   92528.20312500000   117812.4453125000   167577.3750000000   156998.7656250000   200740.8906250000   252238.4218750000   253249.3906250000   187341.2187500000   177914.4843750000   248269.6093750000   300768.4062500000   327849.2187500000   645192.3125000000   844337.8125000000   914984.0000000000   921725.1875000000   1076572.250000000
2008-09-19/10:34:43.695   65942.91406250000   72013.70312500000   45091.35546875000   60232.06640625000   45291.61718750000   48498.26562500000   48721.29687500000   61269.97265625000   55565.82421875000   56129.20312500000   82116.96875000000   70586.00781250000   85072.42968750000   67031.58593750000   82725.13281250000   64057.87500000000   103085.7968750000   137108.5156250000   156998.7656250000   192711.1718750000   292922.6875000000   277757.7812500000   195486.5781250000   177914.4843750000   232252.0156250000   316598.6250000000   359073.6250000000   614467.7500000000   874494.3125000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:34:46.698   44961.00781250000   45008.47265625000   48097.45703125000   33127.57031250000   48311.06640625000   60622.88671875000   85262.50000000000   55142.95312500000   55565.82421875000   56129.20312500000   56850.10546875000   89836.85937500000   98160.58593750000   100547.6093750000   82725.13281250000   78293.02343750000   80995.86718750000   106639.7578125000   156998.7656250000   192711.1718750000   260375.2656250000   294096.7187500000   211777.3125000000   210262.9687500000   256278.4375000000   316598.6250000000   327849.2187500000   583743.3125000000   874494.3125000000   767399.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:34:49.700   44961.00781250000   33006.18359375000   48097.45703125000   48185.60937500000   36233.26953125000   45467.11328125000   66991.87500000000   67397.00000000000   61739.83203125000   68602.42187500000   88433.70312500000   64169.07031250000   91616.50781250000   73734.78125000000   103406.5625000000   92528.20312500000   95722.47656250000   137108.5156250000   172698.7968750000   208770.6250000000   244101.5781250000   228741.0781250000   171050.5156250000   177914.4843750000   256278.4375000000   348259.0937500000   327849.2187500000   583743.3125000000   844337.8125000000   767399.0000000000   1036948.375000000   1189904.250000000
2008-09-19/10:34:52.702   44961.00781250000   48009.05078125000   42085.25781250000   42162.38671875000   48311.06640625000   54560.57421875000   60901.67578125000   49015.93359375000   61739.83203125000   81075.66406250000   63166.81250000000   70586.00781250000   104704.6796875000   73734.78125000000   75831.34375000000   78293.02343750000   110449.1171875000   137108.5156250000   149148.7500000000   176651.7500000000   235964.7500000000   253249.3906250000   171050.5156250000   194088.7187500000   272296.0937500000   332428.8437500000   374685.8437500000   583743.3125000000   814181.4375000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:34:55.705   32971.37500000000   39007.32812500000   33066.96484375000   45173.99609375000   48311.06640625000   42435.96484375000   48721.29687500000   55142.95312500000   49391.82421875000   81075.66406250000   69483.52343750000   109087.7656250000   91616.50781250000   73734.78125000000   82725.13281250000   85410.61718750000   103085.7968750000   137108.5156250000   164848.7812500000   176651.7500000000   227827.9375000000   277757.7812500000   179195.8593750000   226437.2343750000   256278.4375000000   300768.4062500000   405910.4062500000   583743.3125000000   874494.3125000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:34:58.707   53953.24609375000   45008.47265625000   39079.15625000000   60232.06640625000   78505.66406250000   48498.26562500000   45676.20312500000   27571.41992187500   55565.82421875000   46774.30468750000   75800.24218750000   83419.90625000000   78528.36718750000   67031.58593750000   75831.34375000000   78293.02343750000   95722.47656250000   144725.7187500000   133448.7656250000   176651.7500000000   252238.4218750000   245079.9375000000   219922.6875000000   145566.1406250000   208225.6562500000   364089.4062500000   374685.8437500000   553019.0000000000   784025.1250000000   855949.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:35:01.710   38966.18750000000   30005.61523437500   48097.45703125000   45173.99609375000   42272.16406250000   60622.88671875000   60901.67578125000   49015.93359375000   49391.82421875000   68602.42187500000   75800.24218750000   70586.00781250000   98160.58593750000   113954.0625000000   103406.5625000000   78293.02343750000   80995.86718750000   129491.3125000000   141298.7500000000   224830.1093750000   244101.5781250000   228741.0781250000   244358.8750000000   234524.3906250000   240260.8125000000   332428.8437500000   390298.1250000000   583743.3125000000   814181.4375000000   944501.3125000000   1036948.375000000   1019906.875000000
2008-09-19/10:35:04.712   44961.00781250000   39007.32812500000   39079.15625000000   54208.83593750000   54349.97656250000   60622.88671875000   60901.67578125000   49015.93359375000   67913.85156250000   68602.42187500000   88433.70312500000   83419.90625000000   91616.50781250000   107250.8359375000   82725.13281250000   85410.61718750000   103085.7968750000   129491.3125000000   180548.8281250000   200740.8906250000   227827.9375000000   261418.8437500000   171050.5156250000   161740.2968750000   224243.2187500000   332428.8437500000   374685.8437500000   675917.0000000000   753868.9375000000   796915.7500000000   1094560.625000000   1189904.250000000
2008-09-19/10:35:07.714   35968.78125000000   60011.36718750000   48097.45703125000   48185.60937500000   60388.89062500000   60622.88671875000   48721.29687500000   55142.95312500000   61739.83203125000   68602.42187500000   75800.24218750000   70586.00781250000   98160.58593750000   93844.39062500000   55149.99218750000   71175.44531250000   103085.7968750000   129491.3125000000   172698.7968750000   184681.4531250000   292922.6875000000   253249.3906250000   211777.3125000000   161740.2968750000   256278.4375000000   269108.0937500000   405910.4062500000   645192.3125000000   844337.8125000000   826432.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:35:10.717   29973.97070312500   54010.20703125000   36073.06250000000   45173.99609375000   48311.06640625000   60622.88671875000   48721.29687500000   61269.97265625000   49391.82421875000   68602.42187500000   88433.70312500000   83419.90625000000   117792.8671875000   80437.97656250000   89618.93750000000   64057.87500000000   73632.57812500000   121874.1250000000   149148.7500000000   232859.8593750000   252238.4218750000   220571.6406250000   219922.6875000000   194088.7187500000   208225.6562500000   332428.8437500000   405910.4062500000   614467.7500000000   904650.9375000000   885466.8125000000   979336.5625000000   1019906.875000000
2008-09-19/10:35:13.719   47958.41796875000   42007.89843750000   33066.96484375000   48185.60937500000   60388.89062500000   66685.21093750000   73082.07812500000   61269.97265625000   49391.82421875000   74839.03906250000   82116.96875000000   70586.00781250000   78528.36718750000   80437.97656250000   75831.34375000000   106763.4140625000   88359.17187500000   121874.1250000000   149148.7500000000   208770.6250000000   260375.2656250000   236910.5000000000   203631.9375000000   186001.5937500000   248269.6093750000   300768.4062500000   327849.2187500000   614467.7500000000   934807.6875000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:35:16.722   47958.41796875000   39007.32812500000   45091.35546875000   45173.99609375000   48311.06640625000   54560.57421875000   48721.29687500000   49015.93359375000   55565.82421875000   62365.81250000000   88433.70312500000   83419.90625000000   65440.24609375000   53625.22265625000   96512.74218750000   92528.20312500000   132539.1250000000   121874.1250000000   149148.7500000000   200740.8906250000   235964.7500000000   245079.9375000000   219922.6875000000   202175.8281250000   208225.6562500000   316598.6250000000   374685.8437500000   583743.3125000000   784025.1250000000   796915.7500000000   979336.5625000000   1133238.125000000
2008-09-19/10:35:19.724   41963.59765625000   48009.05078125000   54109.66406250000   48185.60937500000   39252.71484375000   90934.53906250000   66991.87500000000   55142.95312500000   67913.85156250000   81075.66406250000   75800.24218750000   77002.95312500000   78528.36718750000   87141.18750000000   68937.54687500000   99645.80468750000   125175.7734375000   137108.5156250000   196248.8906250000   216800.3593750000   227827.9375000000   277757.7812500000   236213.4843750000   210262.9687500000   272296.0937500000   316598.6250000000   359073.6250000000   614467.7500000000   784025.1250000000   767399.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:35:22.726   38966.18750000000   45008.47265625000   42085.25781250000   36139.17187500000   60388.89062500000   42435.96484375000   60901.67578125000   55142.95312500000   49391.82421875000   68602.42187500000   75800.24218750000   70586.00781250000   78528.36718750000   80437.97656250000   82725.13281250000   99645.80468750000   110449.1171875000   121874.1250000000   180548.8281250000   232859.8593750000   227827.9375000000   277757.7812500000   228068.0781250000   186001.5937500000   240260.8125000000   316598.6250000000   312237.0937500000   553019.0000000000   844337.8125000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:35:25.729   47958.42187500000   39007.32812500000   45091.35937500000   45174.00000000000   60388.89453125000   60622.89453125000   54811.48828125000   67397.00781250000   49391.82812500000   81075.67187500000   63166.82031250000   77002.96093750000   85072.43750000000   73734.78906250000   82725.14062500000   85410.61718750000   125175.7890625000   129491.3281250000   125598.7890625000   192711.1875000000   260375.2812500000   253249.4062500000   203631.9531250000   194088.7343750000   304331.5000000000   300768.4375000000   359073.6562500000   614467.8125000000   814181.5000000000   796915.8125000000   979336.6875000000   1076572.375000000
2008-09-19/10:35:28.731   47958.41796875000   66012.53125000000   54109.66406250000   48185.60937500000   60388.89062500000   48498.26562500000   54811.48437500000   61269.97265625000   74087.86718750000   68602.42187500000   88433.70312500000   70586.00781250000   91616.50781250000   73734.78125000000   75831.34375000000   85410.61718750000   95722.47656250000   137108.5156250000   164848.7812500000   208770.6250000000   219691.1250000000   236910.5000000000   211777.3125000000   161740.2968750000   240260.8125000000   364089.4062500000   374685.8437500000   645192.3125000000   874494.3125000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:35:31.734   41963.59765625000   45008.47265625000   48097.45703125000   39150.78125000000   54349.97656250000   60622.88671875000   60901.67578125000   61269.97265625000   74087.86718750000   68602.42187500000   69483.52343750000   102670.7890625000   71984.30468750000   80437.97656250000   103406.5625000000   85410.61718750000   103085.7968750000   129491.3125000000   149148.7500000000   200740.8906250000   260375.2656250000   245079.9375000000   187341.2187500000   202175.8281250000   240260.8125000000   379919.7187500000   405910.4062500000   553019.0000000000   814181.4375000000   914984.0000000000   979336.5625000000   1133238.125000000
2008-09-19/10:35:34.736   35968.78125000000   45008.47265625000   45091.35546875000   54208.83593750000   60388.89062500000   66685.21093750000   48721.29687500000   55142.95312500000   61739.83203125000   68602.42187500000   82116.96875000000   96253.82031250000   98160.58593750000   87141.18750000000   96512.74218750000   78293.02343750000   110449.1171875000   121874.1250000000   172698.7968750000   216800.3593750000   187143.9531250000   277757.7812500000   211777.3125000000   202175.8281250000   256278.4375000000   348259.0937500000   374685.8437500000   614467.7500000000   904650.9375000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:35:37.739   44961.00781250000   48009.05078125000   48097.45703125000   45173.99609375000   48311.06640625000   72747.53125000000   54811.48437500000   73524.03906250000   40130.82812500000   81075.66406250000   82116.96875000000   96253.82031250000   78528.36718750000   87141.18750000000   75831.34375000000   71175.44531250000   117812.4453125000   144725.7187500000   164848.7812500000   216800.3593750000   227827.9375000000   277757.7812500000   228068.0781250000   169827.3906250000   272296.0937500000   316598.6250000000   374685.8437500000   645192.3125000000   844337.8125000000   855949.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:35:40.741   35968.78125000000   48009.05078125000   60121.87500000000   42162.38671875000   45291.61718750000   54560.57421875000   48721.29687500000   45952.42968750000   55565.82421875000   56129.20312500000   94750.43750000000   83419.90625000000   58896.19531250000   73734.78125000000   82725.13281250000   71175.44531250000   73632.57812500000   137108.5156250000   149148.7500000000   168622.0468750000   227827.9375000000   236910.5000000000   219922.6875000000   186001.5937500000   272296.0937500000   332428.8437500000   374685.8437500000   675917.0000000000   844337.8125000000   885466.8125000000   1094560.625000000   1076572.250000000
2008-09-19/10:35:43.743   65942.91406250000   42007.89843750000   42085.25781250000   66255.30468750000   39252.71484375000   66685.21093750000   54811.48437500000   49015.93359375000   67913.85156250000   74839.03906250000   82116.96875000000   77002.95312500000   65440.24609375000   80437.97656250000   89618.93750000000   85410.61718750000   125175.7734375000   137108.5156250000   149148.7500000000   224830.1093750000   219691.1250000000   261418.8437500000   195486.5781250000   161740.2968750000   256278.4375000000   348259.0937500000   374685.8437500000   614467.7500000000   844337.8125000000   944501.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:35:46.746   44961.00781250000   36006.75390625000   39079.15625000000   39150.78125000000   54349.97656250000   66685.21093750000   73082.07812500000   39825.42187500000   49391.82421875000   68602.42187500000   82116.96875000000   109087.7656250000   78528.36718750000   100547.6093750000   55149.99218750000   78293.02343750000   103085.7968750000   144725.7187500000   156998.7656250000   176651.7500000000   252238.4218750000   277757.7812500000   171050.5156250000   202175.8281250000   256278.4375000000   300768.4062500000   374685.8437500000   583743.3125000000   844337.8125000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:35:49.748   53953.24609375000   54010.20703125000   54109.66406250000   54208.83593750000   48311.06640625000   66685.21093750000   60901.67578125000   55142.95312500000   55565.82421875000   93548.92968750000   101067.1796875000   89836.85937500000   98160.58593750000   100547.6093750000   89618.93750000000   113881.0234375000   103085.7968750000   144725.7187500000   141298.7500000000   224830.1093750000   276648.9687500000   245079.9375000000   203631.9375000000   177914.4843750000   232252.0156250000   348259.0937500000   390298.1250000000   583743.3125000000   874494.3125000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:35:52.751   44961.00781250000   60011.36718750000   36073.06250000000   33127.57031250000   54349.97656250000   54560.57421875000   60901.67578125000   61269.97265625000   55565.82421875000   62365.81250000000   75800.24218750000   83419.90625000000   78528.36718750000   93844.39062500000   68937.54687500000   106763.4140625000   117812.4453125000   167577.3750000000   188398.8593750000   168622.0468750000   162733.6562500000   236910.5000000000   203631.9375000000   177914.4843750000   240260.8125000000   300768.4062500000   343461.4062500000   614467.7500000000   814181.4375000000   914984.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:35:55.753   53953.24609375000   36006.75390625000   48097.45703125000   60232.06640625000   33213.82031250000   48498.26562500000   60901.67578125000   55142.95312500000   67913.85156250000   93548.92968750000   88433.70312500000   64169.07031250000   85072.42968750000   80437.97656250000   62043.76953125000   92528.20312500000   88359.17187500000   91405.42968750000   172698.7968750000   152562.6718750000   219691.1250000000   245079.9375000000   138469.2187500000   194088.7187500000   248269.6093750000   316598.6250000000   343461.4062500000   614467.7500000000   814181.4375000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:35:58.755   44961.00781250000   39007.32812500000   60121.87500000000   42162.38671875000   39252.71484375000   54560.57421875000   48721.29687500000   67397.00000000000   61739.83203125000   62365.81250000000   75800.24218750000   77002.95312500000   85072.42968750000   73734.78125000000   75831.34375000000   85410.61718750000   103085.7968750000   114256.9375000000   180548.8281250000   200740.8906250000   203417.5312500000   236910.5000000000   187341.2187500000   234524.3906250000   232252.0156250000   316598.6250000000   374685.8437500000   583743.3125000000   874494.3125000000   885466.8125000000   1036948.375000000   1133238.125000000
2008-09-19/10:36:01.758   41963.59765625000   33006.18359375000   45091.35546875000   54208.83593750000   54349.97656250000   42435.96484375000   54811.48437500000   73524.03906250000   55565.82421875000   74839.03906250000   82116.96875000000   64169.07031250000   85072.42968750000   93844.39062500000   82725.13281250000   99645.80468750000   103085.7968750000   121874.1250000000   172698.7968750000   184681.4531250000   244101.5781250000   277757.7812500000   195486.5781250000   161740.2968750000   272296.0937500000   316598.6250000000   343461.4062500000   583743.3125000000   784025.1250000000   855949.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:36:04.760   44961.00781250000   54010.20703125000   60121.87500000000   42162.38671875000   39252.71484375000   45467.11328125000   60901.67578125000   61269.97265625000   49391.82421875000   87312.29687500000   82116.96875000000   89836.85937500000   91616.50781250000   60328.40234375000   75831.34375000000   92528.20312500000   110449.1171875000   137108.5156250000   156998.7656250000   160592.3593750000   235964.7500000000   228741.0781250000   203631.9375000000   202175.8281250000   216234.4375000000   348259.0937500000   359073.6250000000   614467.7500000000   844337.8125000000   826432.6875000000   1036948.375000000   1189904.250000000
2008-09-19/10:36:07.763   47958.41796875000   36006.75390625000   45091.35546875000   54208.83593750000   48311.06640625000   66685.21093750000   48721.29687500000   73524.03906250000   49391.82421875000   93548.92968750000   88433.70312500000   77002.95312500000   85072.42968750000   73734.78125000000   82725.13281250000   92528.20312500000   117812.4453125000   121874.1250000000   164848.7812500000   176651.7500000000   235964.7500000000   220571.6406250000   211777.3125000000   161740.2968750000   248269.6093750000   300768.4062500000   359073.6250000000   614467.7500000000   814181.4375000000   855949.6875000000   1094560.625000000   1019906.875000000
2008-09-19/10:36:10.765   29973.97070312500   48009.05078125000   45091.35546875000   48185.60937500000   42272.16406250000   54560.57421875000   60901.67578125000   55142.95312500000   67913.85156250000   74839.03906250000   82116.96875000000   96253.82031250000   104704.6796875000   100547.6093750000   55149.99218750000   78293.02343750000   117812.4453125000   144725.7187500000   164848.7812500000   208770.6250000000   235964.7500000000   220571.6406250000   219922.6875000000   177914.4843750000   240260.8125000000   316598.6250000000   421522.7187500000   583743.3125000000   844337.8125000000   885466.8125000000   1152173.250000000   1133238.125000000
2008-09-19/10:36:13.767   41963.59765625000   33006.18359375000   54109.66406250000   45173.99609375000   54349.97656250000   36373.66796875000   73082.07812500000   67397.00000000000   74087.86718750000   62365.81250000000   88433.70312500000   77002.95312500000   78528.36718750000   80437.97656250000   82725.13281250000   85410.61718750000   110449.1171875000   144725.7187500000   172698.7968750000   176651.7500000000   235964.7500000000   228741.0781250000   203631.9375000000   194088.7187500000   240260.8125000000   364089.4062500000   390298.1250000000   614467.7500000000   874494.3125000000   826432.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:36:16.770   35968.78125000000   30005.61523437500   33066.96484375000   39150.78125000000   54349.97656250000   48498.26562500000   54811.48437500000   67397.00000000000   61739.83203125000   81075.66406250000   69483.52343750000   70586.00781250000   85072.42968750000   73734.78125000000   68937.54687500000   99645.80468750000   110449.1171875000   167577.3750000000   180548.8281250000   168622.0468750000   244101.5781250000   187894.0312500000   211777.3125000000   226437.2343750000   256278.4375000000   300768.4062500000   390298.1250000000   645192.3125000000   844337.8125000000   914984.0000000000   1094560.625000000   963241.8750000000
2008-09-19/10:36:19.772   38966.18750000000   36006.75390625000   45091.35546875000   54208.83593750000   66427.81250000000   54560.57421875000   48721.29687500000   42888.92187500000   67913.85156250000   81075.66406250000   88433.70312500000   102670.7890625000   71984.30468750000   73734.78125000000   68937.54687500000   106763.4140625000   103085.7968750000   152342.9375000000   172698.7968750000   168622.0468750000   276648.9687500000   294096.7187500000   203631.9375000000   153653.2187500000   224243.2187500000   364089.4062500000   374685.8437500000   553019.0000000000   784025.1250000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:36:22.775   59948.07812500000   42007.89843750000   45091.35546875000   24092.75976562500   45291.61718750000   60622.88671875000   73082.07812500000   61269.97265625000   74087.86718750000   68602.42187500000   94750.43750000000   96253.82031250000   85072.42968750000   80437.97656250000   103406.5625000000   92528.20312500000   125175.7734375000   144725.7187500000   164848.7812500000   192711.1718750000   219691.1250000000   245079.9375000000   179195.8593750000   210262.9687500000   256278.4375000000   300768.4062500000   327849.2187500000   614467.7500000000   904650.9375000000   914984.0000000000   979336.5625000000   1019906.875000000
2008-09-19/10:36:25.777   32971.37500000000   42007.89843750000   39079.15625000000   39150.78125000000   42272.16406250000   48498.26562500000   48721.29687500000   39825.42187500000   49391.82421875000   62365.81250000000   75800.24218750000   102670.7890625000   104704.6796875000   80437.97656250000   96512.74218750000   92528.20312500000   139902.4687500000   129491.3125000000   164848.7812500000   192711.1718750000   211554.3281250000   261418.8437500000   179195.8593750000   194088.7187500000   240260.8125000000   364089.4062500000   405910.4062500000   645192.3125000000   814181.4375000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:36:28.779   41963.60156250000   42007.90234375000   54109.66796875000   42162.39062500000   42272.16796875000   48498.26953125000   48721.30078125000   49015.93750000000   61739.83984375000   87312.30468750000   82116.97656250000   83419.90625000000   91616.51562500000   87141.18750000000   75831.34375000000   99645.81250000000   95722.48437500000   121874.1328125000   164848.7812500000   200740.9062500000   219691.1406250000   179724.6562500000   219922.7187500000   169827.4062500000   272296.0937500000   269108.1250000000   374685.8750000000   553019.0000000000   874494.3750000000   885466.8750000000   1036948.437500000   1133238.125000000
2008-09-19/10:36:31.782   47958.41796875000   48009.05078125000   39079.15625000000   54208.83593750000   39252.71484375000   48498.26562500000   60901.67578125000   49015.93359375000   49391.82421875000   74839.03906250000   69483.52343750000   89836.85937500000   65440.24609375000   67031.58593750000   103406.5625000000   78293.02343750000   95722.47656250000   129491.3125000000   180548.8281250000   208770.6250000000   235964.7500000000   212402.2343750000   179195.8593750000   161740.2968750000   240260.8125000000   316598.6250000000   405910.4062500000   614467.7500000000   784025.1250000000   826432.6875000000   1094560.625000000   1133238.125000000
2008-09-19/10:36:34.784   41963.59765625000   54010.20703125000   48097.45703125000   45173.99609375000   60388.89062500000   54560.57421875000   54811.48437500000   49015.93359375000   55565.82421875000   49892.60546875000   63166.81250000000   70586.00781250000   85072.42968750000   73734.78125000000   68937.54687500000   85410.61718750000   125175.7734375000   167577.3750000000   164848.7812500000   200740.8906250000   211554.3281250000   228741.0781250000   203631.9375000000   210262.9687500000   232252.0156250000   364089.4062500000   390298.1250000000   583743.3125000000   784025.1250000000   796915.7500000000   1036948.375000000   1133238.125000000
2008-09-19/10:36:37.787   38966.18750000000   48009.05078125000   45091.35546875000   33127.57031250000   42272.16406250000   42435.96484375000   54811.48437500000   61269.97265625000   49391.82421875000   74839.03906250000   63166.81250000000   77002.95312500000   71984.30468750000   60328.40234375000   89618.93750000000   85410.61718750000   103085.7968750000   159960.1562500000   211949.0000000000   208770.6250000000   227827.9375000000   228741.0781250000   195486.5781250000   153653.2187500000   272296.0937500000   364089.4062500000   421522.7187500000   614467.7500000000   814181.4375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:36:40.789   29973.97070312500   48009.05078125000   48097.45703125000   33127.57031250000   48311.06640625000   60622.88671875000   45676.20312500000   36761.91796875000   55565.82421875000   56129.20312500000   88433.70312500000   83419.90625000000   111248.7656250000   80437.97656250000   75831.34375000000   99645.80468750000   103085.7968750000   129491.3125000000   180548.8281250000   208770.6250000000   211554.3281250000   212402.2343750000   179195.8593750000   177914.4843750000   256278.4375000000   332428.8437500000   327849.2187500000   675917.0000000000   814181.4375000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:36:43.791   41963.59765625000   45008.47265625000   45091.35546875000   24092.75976562500   33213.82031250000   42435.96484375000   45676.20312500000   61269.97265625000   49391.82421875000   74839.03906250000   94750.43750000000   89836.85937500000   78528.36718750000   67031.58593750000   68937.54687500000   99645.80468750000   125175.7734375000   137108.5156250000   125598.7812500000   216800.3593750000   260375.2656250000   228741.0781250000   171050.5156250000   177914.4843750000   272296.0937500000   364089.4062500000   405910.4062500000   614467.7500000000   844337.8125000000   826432.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:36:46.794   44961.00781250000   27005.04687500000   33066.96484375000   33127.57031250000   39252.71484375000   78809.85937500000   39586.02734375000   61269.97265625000   49391.82421875000   62365.81250000000   82116.96875000000   96253.82031250000   104704.6796875000   80437.97656250000   89618.93750000000   78293.02343750000   117812.4453125000   137108.5156250000   149148.7500000000   176651.7500000000   227827.9375000000   228741.0781250000   228068.0781250000   169827.3906250000   192208.1250000000   300768.4062500000   343461.4062500000   645192.3125000000   874494.3125000000   855949.6875000000   921725.1875000000   1076572.250000000
2008-09-19/10:36:49.796   35968.78125000000   60011.36718750000   48097.45703125000   45173.99609375000   45291.61718750000   54560.57421875000   39586.02734375000   73524.03906250000   74087.86718750000   68602.42187500000   88433.70312500000   77002.95312500000   85072.42968750000   67031.58593750000   89618.93750000000   78293.02343750000   117812.4453125000   159960.1562500000   180548.8281250000   168622.0468750000   195280.7343750000   196063.4218750000   171050.5156250000   169827.3906250000   232252.0156250000   332428.8437500000   359073.6250000000   614467.7500000000   844337.8125000000   826432.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:36:52.799   26976.56835937500   48009.05078125000   39079.15625000000   39150.78125000000   48311.06640625000   45467.11328125000   48721.29687500000   49015.93359375000   46304.82421875000   56129.20312500000   63166.81250000000   83419.90625000000   85072.42968750000   73734.78125000000   62043.76953125000   78293.02343750000   117812.4453125000   137108.5156250000   141298.7500000000   160592.3593750000   244101.5781250000   212402.2343750000   171050.5156250000   218350.0937500000   240260.8125000000   316598.6250000000   390298.1250000000   614467.7500000000   904650.9375000000   767399.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:36:55.801   38966.18750000000   39007.32812500000   33066.96484375000   54208.83593750000   60388.89062500000   45467.11328125000   30450.76953125000   55142.95312500000   55565.82421875000   49892.60546875000   56850.10546875000   89836.85937500000   85072.42968750000   73734.78125000000   75831.34375000000   71175.44531250000   103085.7968750000   137108.5156250000   149148.7500000000   216800.3593750000   219691.1250000000   228741.0781250000   203631.9375000000   177914.4843750000   240260.8125000000   348259.0937500000   327849.2187500000   675917.0000000000   753868.9375000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:36:58.804   59948.07812500000   72013.70312500000   42085.25781250000   30115.96484375000   60388.89062500000   42435.96484375000   45676.20312500000   67397.00000000000   80261.89062500000   62365.81250000000   75800.24218750000   83419.90625000000   65440.24609375000   73734.78125000000   75831.34375000000   92528.20312500000   110449.1171875000   144725.7187500000   172698.7968750000   200740.8906250000   195280.7343750000   253249.3906250000   187341.2187500000   194088.7187500000   248269.6093750000   316598.6250000000   359073.6250000000   583743.3125000000   844337.8125000000   826432.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:37:01.806   53953.24609375000   48009.05078125000   60121.87500000000   66255.30468750000   48311.06640625000   45467.11328125000   39586.02734375000   55142.95312500000   55565.82421875000   68602.42187500000   56850.10546875000   77002.95312500000   85072.42968750000   87141.18750000000   89618.93750000000   85410.61718750000   95722.47656250000   137108.5156250000   172698.7968750000   176651.7500000000   227827.9375000000   253249.3906250000   171050.5156250000   177914.4843750000   240260.8125000000   316598.6250000000   327849.2187500000   614467.7500000000   814181.4375000000   737882.3125000000   979336.5625000000   1019906.875000000
2008-09-19/10:37:04.808   44961.00781250000   39007.32812500000   36073.06250000000   45173.99609375000   60388.89062500000   48498.26562500000   54811.48437500000   61269.97265625000   55565.82421875000   62365.81250000000   63166.81250000000   70586.00781250000   91616.50781250000   60328.40234375000   68937.54687500000   92528.20312500000   139902.4687500000   137108.5156250000   156998.7656250000   160592.3593750000   244101.5781250000   261418.8437500000   203631.9375000000   169827.3906250000   256278.4375000000   332428.8437500000   390298.1250000000   522294.7500000000   814181.4375000000   914984.0000000000   979336.5625000000   1019906.875000000
2008-09-19/10:37:07.811   59948.07812500000   39007.32812500000   30060.87109375000   42162.38671875000   45291.61718750000   60622.88671875000   54811.48437500000   49015.93359375000   49391.82421875000   62365.81250000000   56850.10546875000   96253.82031250000   91616.50781250000   87141.18750000000   75831.34375000000   64057.87500000000   66269.28906250000   129491.3125000000   156998.7656250000   184681.4531250000   244101.5781250000   220571.6406250000   171050.5156250000   210262.9687500000   272296.0937500000   300768.4062500000   405910.4062500000   583743.3125000000   814181.4375000000   767399.0000000000   979336.5625000000   1133238.125000000
2008-09-19/10:37:10.813   41963.59765625000   48009.05078125000   36073.06250000000   45173.99609375000   60388.89062500000   48498.26562500000   48721.29687500000   67397.00000000000   61739.83203125000   62365.81250000000   69483.52343750000   89836.85937500000   71984.30468750000   93844.39062500000   75831.34375000000   64057.87500000000   103085.7968750000   106639.7578125000   149148.7500000000   160592.3593750000   203417.5312500000   212402.2343750000   195486.5781250000   202175.8281250000   256278.4375000000   300768.4062500000   343461.4062500000   645192.3125000000   844337.8125000000   826432.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:37:13.816   41963.59765625000   48009.05078125000   30060.87109375000   45173.99609375000   48311.06640625000   42435.96484375000   42631.11328125000   79651.07812500000   61739.83203125000   62365.81250000000   69483.52343750000   83419.90625000000   91616.50781250000   80437.97656250000   82725.13281250000   85410.61718750000   103085.7968750000   129491.3125000000   164848.7812500000   184681.4531250000   227827.9375000000   220571.6406250000   179195.8593750000   177914.4843750000   272296.0937500000   348259.0937500000   359073.6250000000   583743.3125000000   844337.8125000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:37:16.818   41963.59765625000   45008.47265625000   48097.45703125000   42162.38671875000   30194.37695312500   60622.88671875000   42631.11328125000   55142.95312500000   67913.85156250000   40537.71484375000   69483.52343750000   64169.07031250000   91616.50781250000   100547.6093750000   68937.54687500000   71175.44531250000   103085.7968750000   137108.5156250000   164848.7812500000   176651.7500000000   244101.5781250000   204232.8281250000   154759.8593750000   177914.4843750000   256278.4375000000   364089.4062500000   374685.8437500000   583743.3125000000   874494.3125000000   796915.7500000000   1036948.375000000   1133238.125000000
2008-09-19/10:37:19.820   47958.41796875000   48009.05078125000   48097.45703125000   48185.60937500000   45291.61718750000   45467.11328125000   42631.11328125000   55142.95312500000   55565.82421875000   81075.66406250000   82116.96875000000   51335.20703125000   65440.24609375000   87141.18750000000   82725.13281250000   85410.61718750000   103085.7968750000   114256.9375000000   156998.7656250000   184681.4531250000   195280.7343750000   236910.5000000000   203631.9375000000   177914.4843750000   256278.4375000000   348259.0937500000   343461.4062500000   645192.3125000000   844337.8125000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:37:22.823   44961.00781250000   60011.36718750000   60121.87500000000   48185.60937500000   54349.97656250000   54560.57421875000   66991.87500000000   55142.95312500000   67913.85156250000   62365.81250000000   63166.81250000000   77002.95312500000   85072.42968750000   87141.18750000000   75831.34375000000   85410.61718750000   95722.47656250000   129491.3125000000   156998.7656250000   224830.1093750000   195280.7343750000   212402.2343750000   130323.9140625000   202175.8281250000   240260.8125000000   348259.0937500000   374685.8437500000   645192.3125000000   784025.1250000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:37:25.825   53953.24609375000   42007.89843750000   36073.06250000000   48185.60937500000   66427.81250000000   54560.57421875000   48721.29687500000   61269.97265625000   67913.85156250000   49892.60546875000   69483.52343750000   77002.95312500000   52352.14843750000   73734.78125000000   89618.93750000000   85410.61718750000   117812.4453125000   152342.9375000000   204098.9375000000   176651.7500000000   203417.5312500000   204232.8281250000   203631.9375000000   153653.2187500000   256278.4375000000   316598.6250000000   327849.2187500000   645192.3125000000   723712.8750000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:37:28.828   23979.16601562500   48009.05078125000   54109.66406250000   48185.60937500000   54349.97656250000   72747.53125000000   60901.67578125000   49015.93359375000   61739.83203125000   46774.30468750000   63166.81250000000   64169.07031250000   85072.42968750000   67031.58593750000   68937.54687500000   113881.0234375000   117812.4453125000   121874.1250000000   156998.7656250000   224830.1093750000   203417.5312500000   212402.2343750000   187341.2187500000   202175.8281250000   208225.6562500000   300768.4062500000   390298.1250000000   614467.7500000000   814181.4375000000   855949.6875000000   1094560.625000000   1133238.125000000
2008-09-19/10:37:31.830   53953.24609375000   54010.20703125000   42085.25781250000   48185.60937500000   33213.82031250000   39404.81640625000   36540.93750000000   45952.42968750000   55565.82421875000   56129.20312500000   69483.52343750000   70586.00781250000   91616.50781250000   80437.97656250000   75831.34375000000   78293.02343750000   88359.17187500000   159960.1562500000   196248.8906250000   192711.1718750000   227827.9375000000   212402.2343750000   195486.5781250000   194088.7187500000   240260.8125000000   364089.4062500000   343461.4062500000   645192.3125000000   753868.9375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:37:34.832   47958.41796875000   45008.47265625000   39079.15625000000   48185.60937500000   45291.61718750000   39404.81640625000   42631.11328125000   33698.41796875000   55565.82421875000   56129.20312500000   82116.96875000000   77002.95312500000   98160.58593750000   67031.58593750000   68937.54687500000   71175.44531250000   110449.1171875000   129491.3125000000   180548.8281250000   168622.0468750000   219691.1250000000   220571.6406250000   195486.5781250000   234524.3906250000   256278.4375000000   332428.8437500000   390298.1250000000   645192.3125000000   753868.9375000000   855949.6875000000   1094560.625000000   1019906.875000000
2008-09-19/10:37:37.835   44961.00781250000   48009.05078125000   45091.35546875000   48185.60937500000   54349.97656250000   54560.57421875000   48721.29687500000   61269.97265625000   55565.82421875000   68602.42187500000   69483.52343750000   89836.85937500000   85072.42968750000   73734.78125000000   96512.74218750000   99645.80468750000   88359.17187500000   137108.5156250000   164848.7812500000   184681.4531250000   227827.9375000000   253249.3906250000   187341.2187500000   169827.3906250000   256278.4375000000   364089.4062500000   343461.4062500000   614467.7500000000   814181.4375000000   885466.8125000000   979336.5625000000   1076572.250000000
2008-09-19/10:37:40.837   59948.07812500000   33006.18359375000   45091.35546875000   60232.06640625000   48311.06640625000   42435.96484375000   45676.20312500000   45952.42968750000   49391.82421875000   62365.81250000000   82116.96875000000   70586.00781250000   71984.30468750000   67031.58593750000   62043.76953125000   92528.20312500000   88359.17187500000   144725.7187500000   180548.8281250000   152562.6718750000   211554.3281250000   179724.6406250000   130323.9140625000   161740.2968750000   232252.0156250000   300768.4062500000   390298.1250000000   614467.7500000000   844337.8125000000   855949.6875000000   1094560.625000000   1019906.875000000
2008-09-19/10:37:43.840   32971.37890625000   48009.05468750000   48097.46093750000   54208.83984375000   48311.07031250000   60622.89453125000   39586.03125000000   55142.95703125000   55565.82812500000   56129.21093750000   50533.41015625000   77002.96093750000   71984.30468750000   93844.39843750000   55149.99609375000   85410.61718750000   95722.48437500000   114256.9453125000   156998.7812500000   184681.4687500000   195280.7500000000   196063.4375000000   146614.5468750000   177914.5000000000   248269.6406250000   300768.4375000000   312237.0937500000   645192.3750000000   844337.8750000000   855949.7500000000   1036948.437500000   1133238.125000000
2008-09-19/10:37:46.842   35968.78125000000   54010.20703125000   60121.87500000000   45173.99609375000   54349.97656250000   48498.26562500000   48721.29687500000   45952.42968750000   46304.82421875000   62365.81250000000   63166.81250000000   83419.90625000000   71984.30468750000   93844.39062500000   62043.76953125000   99645.80468750000   88359.17187500000   114256.9375000000   196248.8906250000   200740.8906250000   235964.7500000000   196063.4218750000   187341.2187500000   226437.2343750000   272296.0937500000   284938.2500000000   374685.8437500000   583743.3125000000   814181.4375000000   855949.6875000000   979336.5625000000   1019906.875000000
2008-09-19/10:37:49.844   53953.24609375000   66012.53125000000   39079.15625000000   42162.38671875000   48311.06640625000   54560.57421875000   36540.93750000000   49015.93359375000   55565.82421875000   62365.81250000000   63166.81250000000   70586.00781250000   98160.58593750000   87141.18750000000   68937.54687500000   85410.61718750000   110449.1171875000   152342.9375000000   156998.7656250000   216800.3593750000   227827.9375000000   212402.2343750000   179195.8593750000   194088.7187500000   256278.4375000000   348259.0937500000   390298.1250000000   553019.0000000000   844337.8125000000   826432.6875000000   1094560.625000000   1019906.875000000
2008-09-19/10:37:52.847   41963.59765625000   54010.20703125000   48097.45703125000   42162.38671875000   60388.89062500000   42435.96484375000   54811.48437500000   61269.97265625000   55565.82421875000   62365.81250000000   75800.24218750000   64169.07031250000   65440.24609375000   100547.6093750000   96512.74218750000   85410.61718750000   73632.57812500000   144725.7187500000   156998.7656250000   184681.4531250000   219691.1250000000   253249.3906250000   219922.6875000000   210262.9687500000   256278.4375000000   332428.8437500000   359073.6250000000   645192.3125000000   814181.4375000000   826432.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:37:55.849   29973.97070312500   48009.05078125000   42085.25781250000   48185.60937500000   54349.97656250000   60622.88671875000   66991.87500000000   45952.42968750000   55565.82421875000   81075.66406250000   50533.40625000000   64169.07031250000   58896.19531250000   87141.18750000000   62043.76953125000   92528.20312500000   103085.7968750000   129491.3125000000   180548.8281250000   184681.4531250000   203417.5312500000   196063.4218750000   236213.4843750000   169827.3906250000   216234.4375000000   316598.6250000000   421522.7187500000   614467.7500000000   874494.3125000000   826432.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:37:58.852   38966.18750000000   48009.05078125000   45091.35546875000   48185.60937500000   54349.97656250000   42435.96484375000   66991.87500000000   45952.42968750000   74087.86718750000   68602.42187500000   69483.52343750000   70586.00781250000   78528.36718750000   67031.58593750000   62043.76953125000   78293.02343750000   66269.28906250000   106639.7578125000   156998.7656250000   160592.3593750000   219691.1250000000   253249.3906250000   179195.8593750000   169827.3906250000   216234.4375000000   245362.9218750000   390298.1250000000   583743.3125000000   784025.1250000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:38:01.854   38966.18750000000   54010.20703125000   42085.25781250000   72278.54687500000   54349.97656250000   54560.57421875000   42631.11328125000   45952.42968750000   55565.82421875000   46774.30468750000   56850.10546875000   64169.07031250000   98160.58593750000   107250.8359375000   89618.93750000000   99645.80468750000   88359.17187500000   152342.9375000000   172698.7968750000   200740.8906250000   227827.9375000000   196063.4218750000   236213.4843750000   226437.2343750000   256278.4375000000   316598.6250000000   390298.1250000000   583743.3125000000   844337.8125000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:38:04.856   47958.41796875000   54010.20703125000   42085.25781250000   72278.54687500000   54349.97656250000   54560.57421875000   73082.07812500000   61269.97265625000   55565.82421875000   81075.66406250000   56850.10546875000   57752.13671875000   104704.6796875000   87141.18750000000   89618.93750000000   71175.44531250000   103085.7968750000   114256.9375000000   172698.7968750000   192711.1718750000   203417.5312500000   261418.8437500000   203631.9375000000   202175.8281250000   288313.7500000000   300768.4062500000   281012.8750000000   614467.7500000000   784025.1250000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:38:07.859   47958.41796875000   48009.05078125000   48097.45703125000   42162.38671875000   48311.06640625000   60622.88671875000   45676.20312500000   67397.00000000000   67913.85156250000   62365.81250000000   69483.52343750000   109087.7656250000   78528.36718750000   87141.18750000000   68937.54687500000   78293.02343750000   73632.57812500000   121874.1250000000   125598.7812500000   160592.3593750000   211554.3281250000   236910.5000000000   228068.0781250000   202175.8281250000   248269.6093750000   300768.4062500000   359073.6250000000   614467.7500000000   844337.8125000000   767399.0000000000   979336.5625000000   1019906.875000000
2008-09-19/10:38:10.861   59948.07812500000   39007.32812500000   54109.66406250000   54208.83593750000   66427.81250000000   48498.26562500000   45676.20312500000   55142.95312500000   55565.82421875000   40537.71484375000   75800.24218750000   77002.95312500000   78528.36718750000   93844.39062500000   82725.13281250000   92528.20312500000   80995.86718750000   106639.7578125000   149148.7500000000   208770.6250000000   235964.7500000000   196063.4218750000   244358.8750000000   153653.2187500000   272296.0937500000   284938.2500000000   327849.2187500000   645192.3125000000   814181.4375000000   826432.6875000000   1036948.375000000   1133238.125000000
2008-09-19/10:38:13.864   53953.24609375000   33006.18359375000   33066.96484375000   54208.83593750000   60388.89062500000   60622.88671875000   48721.29687500000   42888.92187500000   55565.82421875000   74839.03906250000   82116.96875000000   83419.90625000000   85072.42968750000   127360.5390625000   117194.2109375000   85410.61718750000   95722.47656250000   99022.59375000000   133448.7656250000   184681.4531250000   195280.7343750000   261418.8437500000   195486.5781250000   194088.7187500000   248269.6093750000   253277.9687500000   390298.1250000000   675917.0000000000   814181.4375000000   855949.6875000000   979336.5625000000   1133238.125000000
2008-09-19/10:38:16.866   44961.00781250000   48009.05078125000   54109.66406250000   48185.60937500000   72466.73437500000   54560.57421875000   54811.48437500000   49015.93359375000   55565.82421875000   62365.81250000000   69483.52343750000   77002.95312500000   85072.42968750000   93844.39062500000   75831.34375000000   85410.61718750000   58906.00781250000   114256.9375000000   164848.7812500000   216800.3593750000   187143.9531250000   204232.8281250000   203631.9375000000   186001.5937500000   248269.6093750000   332428.8437500000   343461.4062500000   553019.0000000000   904650.9375000000   885466.8125000000   979336.5625000000   1133238.125000000
2008-09-19/10:38:19.868   35968.78125000000   39007.32812500000   33066.96484375000   54208.83593750000   48311.06640625000   54560.57421875000   42631.11328125000   42888.92187500000   61739.83203125000   62365.81250000000   75800.24218750000   70586.00781250000   98160.58593750000   87141.18750000000   68937.54687500000   113881.0234375000   95722.47656250000   114256.9375000000   180548.8281250000   216800.3593750000   219691.1250000000   196063.4218750000   211777.3125000000   210262.9687500000   272296.0937500000   332428.8437500000   327849.2187500000   553019.0000000000   814181.4375000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:38:22.871   44961.00781250000   54010.20703125000   72146.32031250000   48185.60937500000   36233.26953125000   54560.57421875000   60901.67578125000   55142.95312500000   40130.82812500000   46774.30468750000   56850.10546875000   96253.82031250000   85072.42968750000   93844.39062500000   75831.34375000000   85410.61718750000   95722.47656250000   91405.42968750000   133448.7656250000   192711.1718750000   203417.5312500000   220571.6406250000   228068.0781250000   210262.9687500000   224243.2187500000   284938.2500000000   359073.6250000000   614467.7500000000   904650.9375000000   855949.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:38:25.873   47958.41796875000   48009.05078125000   39079.15625000000   36139.17187500000   72466.73437500000   60622.88671875000   66991.87500000000   49015.93359375000   61739.83203125000   56129.20312500000   63166.81250000000   83419.90625000000   85072.42968750000   93844.39062500000   82725.13281250000   92528.20312500000   88359.17187500000   106639.7578125000   188398.8593750000   176651.7500000000   211554.3281250000   228741.0781250000   179195.8593750000   186001.5937500000   240260.8125000000   284938.2500000000   374685.8437500000   614467.7500000000   904650.9375000000   855949.6875000000   979336.5625000000   1019906.875000000
2008-09-19/10:38:28.876   44961.00781250000   45008.47265625000   45091.35546875000   36139.17187500000   54349.97656250000   39404.81640625000   48721.29687500000   49015.93359375000   49391.82421875000   43656.00781250000   63166.81250000000   83419.90625000000   104704.6796875000   87141.18750000000   103406.5625000000   78293.02343750000   80995.86718750000   121874.1250000000   133448.7656250000   208770.6250000000   179007.1718750000   245079.9375000000   162905.1875000000   194088.7187500000   256278.4375000000   300768.4062500000   390298.1250000000   614467.7500000000   814181.4375000000   796915.7500000000   1036948.375000000   1189904.250000000
2008-09-19/10:38:31.878   38966.18750000000   42007.89843750000   60121.87500000000   54208.83593750000   48311.06640625000   60622.88671875000   45676.20312500000   55142.95312500000   49391.82421875000   56129.20312500000   69483.52343750000   70586.00781250000   78528.36718750000   80437.97656250000   96512.74218750000   71175.44531250000   88359.17187500000   137108.5156250000   149148.7500000000   192711.1718750000   195280.7343750000   196063.4218750000   203631.9375000000   210262.9687500000   208225.6562500000   316598.6250000000   437135.0625000000   645192.3125000000   814181.4375000000   855949.6875000000   1036948.375000000   963241.8750000000
2008-09-19/10:38:34.881   35968.78125000000   36006.75390625000   60121.87500000000   60232.06640625000   60388.89062500000   39404.81640625000   48721.29687500000   55142.95312500000   61739.83203125000   62365.81250000000   75800.24218750000   57752.13671875000   85072.42968750000   73734.78125000000   89618.93750000000   71175.44531250000   88359.17187500000   114256.9375000000   133448.7656250000   176651.7500000000   219691.1250000000   171555.2656250000   203631.9375000000   169827.3906250000   232252.0156250000   269108.0937500000   327849.2187500000   706641.7500000000   784025.1250000000   796915.7500000000   979336.5625000000   1076572.250000000
2008-09-19/10:38:37.883   47958.41796875000   48009.05078125000   54109.66406250000   60232.06640625000   42272.16406250000   60622.88671875000   66991.87500000000   67397.00000000000   61739.83203125000   81075.66406250000   69483.52343750000   77002.95312500000   78528.36718750000   80437.97656250000   68937.54687500000   120998.6406250000   110449.1171875000   106639.7578125000   172698.7968750000   168622.0468750000   219691.1250000000   253249.3906250000   203631.9375000000   226437.2343750000   256278.4375000000   300768.4062500000   343461.4062500000   614467.7500000000   844337.8125000000   944501.3125000000   1036948.375000000   1133238.125000000
2008-09-19/10:38:40.885   26976.56835937500   45008.47265625000   60121.87500000000   54208.83593750000   60388.89062500000   45467.11328125000   60901.67578125000   49015.93359375000   61739.83203125000   81075.66406250000   56850.10546875000   83419.90625000000   65440.24609375000   93844.39062500000   82725.13281250000   99645.80468750000   110449.1171875000   137108.5156250000   164848.7812500000   168622.0468750000   203417.5312500000   204232.8281250000   244358.8750000000   210262.9687500000   224243.2187500000   332428.8437500000   327849.2187500000   583743.3125000000   874494.3125000000   855949.6875000000   1094560.625000000   1133238.125000000
2008-09-19/10:38:43.888   41963.59765625000   45008.47265625000   39079.15625000000   54208.83593750000   60388.89062500000   84872.19531250000   45676.20312500000   79651.07812500000   92609.96093750000   56129.20312500000   50533.40625000000   70586.00781250000   91616.50781250000   80437.97656250000   62043.76953125000   85410.61718750000   95722.47656250000   121874.1250000000   156998.7656250000   200740.8906250000   219691.1250000000   228741.0781250000   203631.9375000000   234524.3906250000   232252.0156250000   284938.2500000000   343461.4062500000   614467.7500000000   844337.8125000000   855949.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:38:46.890   47958.42187500000   54010.21093750000   48097.46093750000   72278.54687500000   72466.74218750000   54560.57812500000   48721.30078125000   79651.07812500000   61739.83984375000   68602.42968750000   82116.97656250000   89836.86718750000   78528.36718750000   107250.8437500000   96512.75000000000   78293.03125000000   88359.17968750000   114256.9453125000   133448.7812500000   160592.3593750000   170870.4218750000   212402.2500000000   203631.9531250000   226437.2656250000   272296.0937500000   348259.1250000000   390298.1562500000   583743.3750000000   814181.5000000000   796915.8125000000   1036948.437500000   1019906.937500000
2008-09-19/10:38:49.893   47958.41796875000   78014.88281250000   54109.66406250000   66255.30468750000   54349.97656250000   48498.26562500000   73082.07812500000   55142.95312500000   49391.82421875000   62365.81250000000   82116.96875000000   77002.95312500000   78528.36718750000   127360.5390625000   96512.74218750000   78293.02343750000   103085.7968750000   114256.9375000000   141298.7500000000   192711.1718750000   203417.5312500000   245079.9375000000   211777.3125000000   194088.7187500000   288313.7500000000   364089.4062500000   327849.2187500000   583743.3125000000   814181.4375000000   767399.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:38:52.895   41963.59765625000   54010.20703125000   66134.09375000000   78301.78906250000   54349.97656250000   54560.57421875000   79172.28906250000   49015.93359375000   67913.85156250000   62365.81250000000   88433.70312500000   77002.95312500000   71984.30468750000   80437.97656250000   96512.74218750000   78293.02343750000   117812.4453125000   121874.1250000000   117748.8046875000   160592.3593750000   170870.4062500000   220571.6406250000   203631.9375000000   218350.0937500000   272296.0937500000   348259.0937500000   390298.1250000000   614467.7500000000   753868.9375000000   885466.8125000000   1036948.375000000   1076572.250000000
2008-09-19/10:38:55.897   26976.56835937500   45008.47265625000   60121.87500000000   54208.83593750000   54349.97656250000   48498.26562500000   73082.07812500000   42888.92187500000   86435.92187500000   68602.42187500000   63166.81250000000   77002.95312500000   85072.42968750000   107250.8359375000   89618.93750000000   56940.30468750000   66269.28906250000   121874.1250000000   125598.7812500000   160592.3593750000   235964.7500000000   196063.4218750000   179195.8593750000   161740.2968750000   200216.8906250000   300768.4062500000   343461.4062500000   583743.3125000000   814181.4375000000   737882.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:38:58.900   32971.37500000000   36006.75390625000   48097.45703125000   78301.78906250000   66427.81250000000   60622.88671875000   54811.48437500000   73524.03906250000   74087.86718750000   74839.03906250000   94750.43750000000   77002.95312500000   85072.42968750000   100547.6093750000   96512.74218750000   92528.20312500000   66269.28906250000   129491.3125000000   149148.7500000000   160592.3593750000   162733.6562500000   212402.2343750000   195486.5781250000   202175.8281250000   256278.4375000000   332428.8437500000   312237.0937500000   706641.7500000000   784025.1250000000   767399.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:39:01.902   38966.18750000000   45008.47265625000   36073.06250000000   54208.83593750000   60388.89062500000   48498.26562500000   54811.48437500000   61269.97265625000   49391.82421875000   49892.60546875000   69483.52343750000   77002.95312500000   91616.50781250000   87141.18750000000   103406.5625000000   78293.02343750000   80995.86718750000   114256.9375000000   149148.7500000000   184681.4531250000   179007.1718750000   196063.4218750000   211777.3125000000   186001.5937500000   272296.0937500000   348259.0937500000   374685.8437500000   614467.7500000000   784025.1250000000   767399.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:39:04.905   53953.24609375000   54010.20703125000   90183.01562500000   36139.17187500000   78505.66406250000   60622.88671875000   79172.28906250000   61269.97265625000   98784.00000000000   56129.20312500000   75800.24218750000   83419.90625000000   111248.7656250000   87141.18750000000   89618.93750000000   92528.20312500000   88359.17187500000   91405.42968750000   133448.7656250000   200740.8906250000   195280.7343750000   212402.2343750000   228068.0781250000   202175.8281250000   232252.0156250000   348259.0937500000   390298.1250000000   614467.7500000000   814181.4375000000   796915.7500000000   979336.5625000000   1189904.250000000
2008-09-19/10:39:07.907   44961.00781250000   54010.20703125000   48097.45703125000   66255.30468750000   60388.89062500000   60622.88671875000   60901.67578125000   45952.42968750000   49391.82421875000   68602.42187500000   69483.52343750000   70586.00781250000   85072.42968750000   100547.6093750000   103406.5625000000   64057.87500000000   80995.86718750000   99022.59375000000   180548.8281250000   168622.0468750000   244101.5781250000   236910.5000000000   203631.9375000000   186001.5937500000   256278.4375000000   348259.0937500000   359073.6250000000   583743.3125000000   814181.4375000000   855949.6875000000   1094560.625000000   1133238.125000000
2008-09-19/10:39:10.909   47958.41796875000   48009.05078125000   48097.45703125000   60232.06640625000   42272.16406250000   54560.57421875000   79172.28906250000   61269.97265625000   61739.83203125000   93548.92968750000   69483.52343750000   64169.07031250000   65440.24609375000   107250.8359375000   103406.5625000000   64057.87500000000   88359.17187500000   99022.59375000000   164848.7812500000   160592.3593750000   195280.7343750000   228741.0781250000   211777.3125000000   161740.2968750000   248269.6093750000   316598.6250000000   327849.2187500000   645192.3125000000   844337.8125000000   826432.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:39:13.912   44961.00781250000   48009.05078125000   66134.09375000000   72278.54687500000   54349.97656250000   78809.85937500000   66991.87500000000   49015.93359375000   49391.82421875000   68602.42187500000   63166.81250000000   77002.95312500000   65440.24609375000   107250.8359375000   117194.2109375000   113881.0234375000   110449.1171875000   91405.42968750000   149148.7500000000   224830.1093750000   203417.5312500000   236910.5000000000   219922.6875000000   161740.2968750000   232252.0156250000   284938.2500000000   405910.4062500000   583743.3125000000   784025.1250000000   855949.6875000000   1036948.375000000   1189904.250000000
2008-09-19/10:39:16.914   47958.41796875000   48009.05078125000   60121.87500000000   48185.60937500000   66427.81250000000   48498.26562500000   66991.87500000000   67397.00000000000   80261.89062500000   74839.03906250000   94750.43750000000   70586.00781250000   78528.36718750000   87141.18750000000   110300.3828125000   71175.44531250000   103085.7968750000   114256.9375000000   172698.7968750000   200740.8906250000   219691.1250000000   261418.8437500000   228068.0781250000   161740.2968750000   200216.8906250000   379919.7187500000   343461.4062500000   675917.0000000000   904650.9375000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:39:19.917   47958.41796875000   60011.36718750000   48097.45703125000   60232.06640625000   42272.16406250000   72747.53125000000   73082.07812500000   39825.42187500000   86435.92187500000   68602.42187500000   75800.24218750000   83419.90625000000   58896.19531250000   73734.78125000000   110300.3828125000   92528.20312500000   103085.7968750000   91405.42968750000   133448.7656250000   184681.4531250000   211554.3281250000   228741.0781250000   187341.2187500000   194088.7187500000   232252.0156250000   284938.2500000000   359073.6250000000   614467.7500000000   844337.8125000000   826432.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:39:22.919   53953.24609375000   60011.36718750000   60121.87500000000   36139.17187500000   66427.81250000000   48498.26562500000   66991.87500000000   67397.00000000000   74087.86718750000   81075.66406250000   56850.10546875000   83419.90625000000   111248.7656250000   113954.0625000000   124088.0390625000   106763.4140625000   73632.57812500000   99022.59375000000   141298.7500000000   176651.7500000000   235964.7500000000   253249.3906250000   195486.5781250000   161740.2968750000   224243.2187500000   332428.8437500000   343461.4062500000   645192.3125000000   753868.9375000000   826432.6875000000   1036948.375000000   963241.8750000000
2008-09-19/10:39:25.921   71937.75781250000   54010.20703125000   39079.15625000000   60232.06640625000   54349.97656250000   60622.88671875000   60901.67578125000   55142.95312500000   55565.82421875000   81075.66406250000   63166.81250000000   70586.00781250000   78528.36718750000   80437.97656250000   124088.0390625000   99645.80468750000   103085.7968750000   114256.9375000000   156998.7656250000   168622.0468750000   235964.7500000000   236910.5000000000   252504.2968750000   218350.0937500000   240260.8125000000   269108.0937500000   343461.4062500000   645192.3125000000   784025.1250000000   767399.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:39:28.924   47958.41796875000   39007.32812500000   42085.25781250000   66255.30468750000   48311.06640625000   54560.57421875000   60901.67578125000   73524.03906250000   49391.82421875000   68602.42187500000   82116.96875000000   83419.90625000000   49080.12890625000   80437.97656250000   82725.13281250000   85410.61718750000   95722.47656250000   106639.7578125000   133448.7656250000   168622.0468750000   252238.4218750000   245079.9375000000   211777.3125000000   169827.3906250000   240260.8125000000   253277.9687500000   343461.4062500000   583743.3125000000   784025.1250000000   737882.3125000000   979336.5625000000   1019906.875000000
2008-09-19/10:39:31.926   44961.00781250000   54010.20703125000   39079.15625000000   48185.60937500000   42272.16406250000   72747.53125000000   54811.48437500000   61269.97265625000   61739.83203125000   81075.66406250000   63166.81250000000   48126.74609375000   65440.24609375000   80437.97656250000   103406.5625000000   99645.80468750000   73632.57812500000   114256.9375000000   156998.7656250000   208770.6250000000   219691.1250000000   212402.2343750000   187341.2187500000   234524.3906250000   232252.0156250000   269108.0937500000   343461.4062500000   614467.7500000000   784025.1250000000   767399.0000000000   1094560.625000000   1133238.125000000
2008-09-19/10:39:34.929   53953.24609375000   42007.89843750000   48097.45703125000   60232.06640625000   45291.61718750000   60622.88671875000   60901.67578125000   61269.97265625000   55565.82421875000   62365.81250000000   75800.24218750000   64169.07031250000   65440.24609375000   80437.97656250000   96512.74218750000   92528.20312500000   110449.1171875000   106639.7578125000   141298.7500000000   144532.9843750000   227827.9375000000   261418.8437500000   211777.3125000000   186001.5937500000   256278.4375000000   300768.4062500000   390298.1250000000   645192.3125000000   904650.9375000000   767399.0000000000   1036948.375000000   963241.8750000000
2008-09-19/10:39:37.931   32971.37500000000   45008.47265625000   39079.15625000000   60232.06640625000   78505.66406250000   72747.53125000000   48721.29687500000   73524.03906250000   67913.85156250000   56129.20312500000   75800.24218750000   70586.00781250000   71984.30468750000   60328.40234375000   117194.2109375000   78293.02343750000   88359.17187500000   129491.3125000000   125598.7812500000   192711.1718750000   195280.7343750000   220571.6406250000   211777.3125000000   202175.8281250000   224243.2187500000   332428.8437500000   374685.8437500000   553019.0000000000   814181.4375000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:39:40.933   53953.24609375000   42007.89843750000   42085.25781250000   66255.30468750000   66427.81250000000   60622.88671875000   66991.87500000000   67397.00000000000   86435.92187500000   62365.81250000000   63166.81250000000   83419.90625000000   65440.24609375000   67031.58593750000   96512.74218750000   92528.20312500000   80995.86718750000   106639.7578125000   125598.7812500000   144532.9843750000   195280.7343750000   253249.3906250000   228068.0781250000   194088.7187500000   256278.4375000000   316598.6250000000   327849.2187500000   614467.7500000000   814181.4375000000   914984.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:39:43.936   59948.07812500000   45008.47265625000   48097.45703125000   66255.30468750000   45291.61718750000   66685.21093750000   60901.67578125000   79651.07812500000   74087.86718750000   74839.03906250000   88433.70312500000   64169.07031250000   78528.36718750000   73734.78125000000   103406.5625000000   64057.87500000000   88359.17187500000   106639.7578125000   149148.7500000000   192711.1718750000   244101.5781250000   220571.6406250000   162905.1875000000   234524.3906250000   224243.2187500000   348259.0937500000   343461.4062500000   614467.7500000000   814181.4375000000   767399.0000000000   979336.5625000000   1076572.250000000
2008-09-19/10:39:46.938   38966.18750000000   48009.05078125000   39079.15625000000   39150.78125000000   60388.89062500000   60622.88671875000   33495.85156250000   61269.97265625000   49391.82421875000   56129.20312500000   69483.52343750000   70586.00781250000   71984.30468750000   67031.58593750000   75831.34375000000   85410.61718750000   73632.57812500000   114256.9375000000   141298.7500000000   224830.1093750000   203417.5312500000   236910.5000000000   244358.8750000000   210262.9687500000   240260.8125000000   316598.6250000000   390298.1250000000   645192.3125000000   814181.4375000000   767399.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:39:49.941   65942.91406250000   54010.20703125000   60121.87500000000   72278.54687500000   48311.06640625000   54560.57421875000   66991.87500000000   61269.97265625000   67913.85156250000   68602.42187500000   69483.52343750000   70586.00781250000   98160.58593750000   87141.18750000000   110300.3828125000   85410.61718750000   73632.57812500000   121874.1250000000   133448.7656250000   216800.3593750000   187143.9531250000   245079.9375000000   179195.8593750000   186001.5937500000   256278.4375000000   284938.2500000000   390298.1250000000   675917.0000000000   693556.9375000000   826432.6875000000   979336.5625000000   1076572.250000000
2008-09-19/10:39:52.943   47958.41796875000   45008.47265625000   45091.35546875000   48185.60937500000   48311.06640625000   54560.57421875000   66991.87500000000   49015.93359375000   49391.82421875000   49892.60546875000   69483.52343750000   83419.90625000000   71984.30468750000   73734.78125000000   75831.34375000000   92528.20312500000   95722.47656250000   106639.7578125000   141298.7500000000   168622.0468750000   203417.5312500000   245079.9375000000   195486.5781250000   169827.3906250000   256278.4375000000   300768.4062500000   374685.8437500000   675917.0000000000   814181.4375000000   826432.6875000000   1094560.625000000   1076572.250000000
2008-09-19/10:39:55.946   59948.07812500000   48009.05078125000   54109.66406250000   60232.06640625000   72466.73437500000   54560.57421875000   48721.29687500000   79651.07812500000   55565.82421875000   81075.66406250000   69483.52343750000   64169.07031250000   65440.24609375000   87141.18750000000   103406.5625000000   106763.4140625000   88359.17187500000   129491.3125000000   125598.7812500000   168622.0468750000   219691.1250000000   220571.6406250000   203631.9375000000   226437.2343750000   224243.2187500000   300768.4062500000   359073.6250000000   583743.3125000000   814181.4375000000   826432.6875000000   1036948.375000000   963241.8750000000
2008-09-19/10:39:58.948   44961.00781250000   60011.36718750000   54109.66406250000   72278.54687500000   54349.97656250000   84872.19531250000   54811.48437500000   61269.97265625000   74087.86718750000   68602.42187500000   94750.43750000000   51335.20703125000   71984.30468750000   80437.97656250000   110300.3828125000   85410.61718750000   88359.17187500000   99022.59375000000   164848.7812500000   176651.7500000000   179007.1718750000   228741.0781250000   179195.8593750000   210262.9687500000   288313.7500000000   269108.0937500000   374685.8437500000   614467.7500000000   814181.4375000000   767399.0000000000   979336.5625000000   1076572.250000000
2008-09-19/10:40:01.950   59948.07812500000   45008.47265625000   66134.09375000000   60232.06640625000   72466.73437500000   60622.88671875000   66991.87500000000   67397.00000000000   61739.83203125000   49892.60546875000   56850.10546875000   57752.13671875000   78528.36718750000   80437.97656250000   75831.34375000000   99645.80468750000   95722.47656250000   114256.9375000000   117748.8046875000   224830.1093750000   219691.1250000000   220571.6406250000   219922.6875000000   153653.2187500000   232252.0156250000   332428.8437500000   374685.8437500000   553019.0000000000   814181.4375000000   796915.7500000000   1036948.375000000   1019906.875000000
2008-09-19/10:40:04.953   38966.19140625000   66012.53906250000   48097.46093750000   48185.61328125000   78505.67187500000   66685.21093750000   66991.87500000000   67397.00781250000   74087.87500000000   68602.42968750000   88433.71093750000   70586.01562500000   78528.36718750000   73734.78906250000   82725.14062500000   71175.45312500000   103085.8046875000   106639.7734375000   149148.7656250000   176651.7656250000   227827.9531250000   220571.6718750000   219922.7187500000   186001.6093750000   216234.4531250000   300768.4375000000   327849.2500000000   583743.3750000000   753869.0000000000   826432.7500000000   1094560.625000000   1076572.375000000
2008-09-19/10:40:07.955   59948.07812500000   45008.47265625000   72146.32031250000   54208.83593750000   72466.73437500000   66685.21093750000   73082.07812500000   61269.97265625000   49391.82421875000   81075.66406250000   69483.52343750000   64169.07031250000   58896.19531250000   73734.78125000000   68937.54687500000   99645.80468750000   88359.17187500000   114256.9375000000   141298.7500000000   176651.7500000000   227827.9375000000   220571.6406250000   228068.0781250000   186001.5937500000   272296.0937500000   269108.0937500000   327849.2187500000   583743.3125000000   693556.9375000000   767399.0000000000   979336.5625000000   1133238.125000000
2008-09-19/10:40:10.958   47958.41796875000   48009.05078125000   66134.09375000000   45173.99609375000   60388.89062500000   60622.88671875000   60901.67578125000   61269.97265625000   67913.85156250000   81075.66406250000   63166.81250000000   77002.95312500000   58896.19531250000   67031.58593750000   75831.34375000000   78293.02343750000   88359.17187500000   114256.9375000000   117748.8046875000   168622.0468750000   203417.5312500000   253249.3906250000   252504.2968750000   145566.1406250000   232252.0156250000   284938.2500000000   312237.0937500000   614467.7500000000   814181.4375000000   737882.3125000000   1094560.625000000   1076572.250000000
2008-09-19/10:40:13.960   71937.75781250000   72013.70312500000   60121.87500000000   60232.06640625000   48311.06640625000   66685.21093750000   66991.87500000000   79651.07812500000   80261.89062500000   62365.81250000000   82116.96875000000   51335.20703125000   71984.30468750000   53625.22265625000   96512.74218750000   99645.80468750000   73632.57812500000   106639.7578125000   109898.8359375000   200740.8906250000   170870.4062500000   204232.8281250000   260649.7031250000   202175.8281250000   256278.4375000000   269108.0937500000   327849.2187500000   583743.3125000000   784025.1250000000   796915.7500000000   1094560.625000000   1133238.125000000
2008-09-19/10:40:16.962   53953.24609375000   48009.05078125000   54109.66406250000   54208.83593750000   72466.73437500000   66685.21093750000   60901.67578125000   61269.97265625000   55565.82421875000   87312.29687500000   69483.52343750000   64169.07031250000   65440.24609375000   73734.78125000000   96512.74218750000   92528.20312500000   103085.7968750000   121874.1250000000   149148.7500000000   192711.1718750000   211554.3281250000   220571.6406250000   171050.5156250000   202175.8281250000   288313.7500000000   332428.8437500000   343461.4062500000   553019.0000000000   784025.1250000000   796915.7500000000   1152173.250000000   1019906.875000000
2008-09-19/10:40:19.965   53953.24609375000   36006.75390625000   66134.09375000000   60232.06640625000   60388.89062500000   48498.26562500000   54811.48437500000   67397.00000000000   80261.89062500000   68602.42187500000   94750.43750000000   77002.95312500000   52352.14843750000   87141.18750000000   96512.74218750000   113881.0234375000   80995.86718750000   114256.9375000000   141298.7500000000   160592.3593750000   195280.7343750000   187894.0312500000   171050.5156250000   202175.8281250000   240260.8125000000   316598.6250000000   359073.6250000000   553019.0000000000   723712.8750000000   737882.3125000000   979336.5625000000   1133238.125000000
2008-09-19/10:40:22.967   53953.24609375000   66012.53125000000   54109.66406250000   54208.83593750000   45291.61718750000   84872.19531250000   48721.29687500000   79651.07812500000   86435.92187500000   56129.20312500000   63166.81250000000   83419.90625000000   65440.24609375000   60328.40234375000   62043.76953125000   78293.02343750000   103085.7968750000   114256.9375000000   149148.7500000000   184681.4531250000   179007.1718750000   220571.6406250000   236213.4843750000   161740.2968750000   240260.8125000000   284938.2500000000   359073.6250000000   522294.7500000000   753868.9375000000   796915.7500000000   979336.5625000000   1019906.875000000
2008-09-19/10:40:25.970   65942.91406250000   60011.36718750000   66134.09375000000   54208.83593750000   54349.97656250000   78809.85937500000   66991.87500000000   49015.93359375000   61739.83203125000   74839.03906250000   63166.81250000000   48126.74609375000   78528.36718750000   73734.78125000000   82725.13281250000   85410.61718750000   117812.4453125000   114256.9375000000   117748.8046875000   168622.0468750000   203417.5312500000   212402.2343750000   179195.8593750000   218350.0937500000   232252.0156250000   332428.8437500000   327849.2187500000   583743.3125000000   693556.9375000000   826432.6875000000   921725.1875000000   1076572.250000000
2008-09-19/10:40:28.972   53953.24609375000   54010.20703125000   60121.87500000000   54208.83593750000   48311.06640625000   54560.57421875000   54811.48437500000   61269.97265625000   37043.83203125000   74839.03906250000   75800.24218750000   64169.07031250000   52352.14843750000   80437.97656250000   62043.76953125000   92528.20312500000   95722.47656250000   99022.59375000000   133448.7656250000   168622.0468750000   211554.3281250000   204232.8281250000   252504.2968750000   242611.5468750000   248269.6093750000   379919.7187500000   343461.4062500000   553019.0000000000   753868.9375000000   767399.0000000000   1094560.625000000   1076572.250000000
2008-09-19/10:40:31.974   65942.91406250000   72013.70312500000   54109.66406250000   48185.60937500000   60388.89062500000   72747.53125000000   54811.48437500000   55142.95312500000   86435.92187500000   81075.66406250000   63166.81250000000   64169.07031250000   78528.36718750000   73734.78125000000   103406.5625000000   64057.87500000000   73632.57812500000   137108.5156250000   133448.7656250000   168622.0468750000   235964.7500000000   261418.8437500000   187341.2187500000   186001.5937500000   240260.8125000000   269108.0937500000   343461.4062500000   553019.0000000000   753868.9375000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:40:34.977   71937.75781250000   60011.36718750000   66134.09375000000   66255.30468750000   66427.81250000000   66685.21093750000   73082.07812500000   49015.93359375000   74087.86718750000   81075.66406250000   56850.10546875000   51335.20703125000   71984.30468750000   80437.97656250000   82725.13281250000   99645.80468750000   88359.17187500000   91405.42968750000   164848.7812500000   184681.4531250000   195280.7343750000   245079.9375000000   195486.5781250000   169827.3906250000   240260.8125000000   284938.2500000000   390298.1250000000   614467.7500000000   784025.1250000000   767399.0000000000   1036948.375000000   1019906.875000000
2008-09-19/10:40:37.979   47958.41796875000   72013.70312500000   60121.87500000000   66255.30468750000   66427.81250000000   60622.88671875000   54811.48437500000   55142.95312500000   67913.85156250000   81075.66406250000   69483.52343750000   96253.82031250000   49080.12890625000   73734.78125000000   75831.34375000000   85410.61718750000   80995.86718750000   114256.9375000000   133448.7656250000   184681.4531250000   195280.7343750000   236910.5000000000   179195.8593750000   169827.3906250000   216234.4375000000   269108.0937500000   327849.2187500000   645192.3125000000   753868.9375000000   708365.7500000000   1094560.625000000   1019906.875000000
2008-09-19/10:40:40.982   53953.24609375000   60011.36718750000   60121.87500000000   66255.30468750000   72466.73437500000   84872.19531250000   48721.29687500000   55142.95312500000   61739.83203125000   74839.03906250000   56850.10546875000   70586.00781250000   65440.24609375000   67031.58593750000   96512.74218750000   85410.61718750000   73632.57812500000   83788.27343750000   133448.7656250000   184681.4531250000   260375.2656250000   228741.0781250000   179195.8593750000   186001.5937500000   216234.4375000000   316598.6250000000   327849.2187500000   706641.7500000000   784025.1250000000   855949.6875000000   1094560.625000000   1019906.875000000
2008-09-19/10:40:43.984   53953.24609375000   48009.05078125000   72146.32031250000   42162.38671875000   48311.06640625000   54560.57421875000   60901.67578125000   67397.00000000000   74087.86718750000   62365.81250000000   56850.10546875000   64169.07031250000   71984.30468750000   80437.97656250000   89618.93750000000   92528.20312500000   80995.86718750000   83788.27343750000   164848.7812500000   176651.7500000000   203417.5312500000   196063.4218750000   187341.2187500000   194088.7187500000   256278.4375000000   316598.6250000000   343461.4062500000   583743.3125000000   844337.8125000000   708365.7500000000   979336.5625000000   1019906.875000000
2008-09-19/10:40:46.986   53953.24609375000   72013.70312500000   60121.87500000000   66255.30468750000   54349.97656250000   48498.26562500000   66991.87500000000   79651.07812500000   55565.82421875000   56129.20312500000   82116.96875000000   70586.00781250000   71984.30468750000   80437.97656250000   89618.93750000000   92528.20312500000   88359.17187500000   91405.42968750000   164848.7812500000   176651.7500000000   211554.3281250000   196063.4218750000   211777.3125000000   186001.5937500000   232252.0156250000   316598.6250000000   343461.4062500000   614467.7500000000   723712.8750000000   767399.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:40:49.989   59948.07812500000   42007.89843750000   66134.09375000000   78301.78906250000   72466.73437500000   60622.88671875000   54811.48437500000   79651.07812500000   55565.82421875000   74839.03906250000   69483.52343750000   70586.00781250000   52352.14843750000   60328.40234375000   96512.74218750000   71175.44531250000   110449.1171875000   106639.7578125000   141298.7500000000   168622.0468750000   179007.1718750000   204232.8281250000   236213.4843750000   194088.7187500000   256278.4375000000   284938.2500000000   343461.4062500000   614467.7500000000   723712.8750000000   826432.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:40:52.991   53953.24609375000   48009.05078125000   60121.87500000000   78301.78906250000   78505.66406250000   66685.21093750000   85262.50000000000   49015.93359375000   67913.85156250000   62365.81250000000   88433.70312500000   83419.90625000000   65440.24609375000   73734.78125000000   96512.74218750000   71175.44531250000   95722.47656250000   106639.7578125000   149148.7500000000   152562.6718750000   235964.7500000000   261418.8437500000   203631.9375000000   202175.8281250000   256278.4375000000   316598.6250000000   312237.0937500000   645192.3125000000   784025.1250000000   796915.7500000000   1094560.625000000   1076572.250000000
2008-09-19/10:40:55.994   47958.41796875000   48009.05078125000   48097.45703125000   72278.54687500000   45291.61718750000   54560.57421875000   42631.11328125000   67397.00000000000   74087.86718750000   68602.42187500000   94750.43750000000   64169.07031250000   78528.36718750000   80437.97656250000   96512.74218750000   85410.61718750000   80995.86718750000   99022.59375000000   141298.7500000000   176651.7500000000   179007.1718750000   228741.0781250000   203631.9375000000   177914.4843750000   240260.8125000000   348259.0937500000   327849.2187500000   583743.3125000000   784025.1250000000   826432.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:40:58.996   47958.41796875000   60011.36718750000   48097.45703125000   39150.78125000000   48311.06640625000   42435.96484375000   60901.67578125000   61269.97265625000   46304.82421875000   81075.66406250000   63166.81250000000   70586.00781250000   65440.24609375000   80437.97656250000   89618.93750000000   106763.4140625000   88359.17187500000   114256.9375000000   133448.7656250000   176651.7500000000   211554.3281250000   220571.6406250000   236213.4843750000   177914.4843750000   240260.8125000000   284938.2500000000   374685.8437500000   614467.7500000000   784025.1250000000   855949.6875000000   979336.5625000000   1019906.875000000
2008-09-19/10:41:01.998   59948.07812500000   60011.36718750000   48097.45703125000   48185.60937500000   72466.73437500000   72747.53125000000   54811.48437500000   67397.00000000000   74087.86718750000   49892.60546875000   88433.70312500000   77002.95312500000   78528.36718750000   87141.18750000000   89618.93750000000   64057.87500000000   80995.86718750000   99022.59375000000   141298.7500000000   168622.0468750000   179007.1718750000   245079.9375000000   211777.3125000000   161740.2968750000   272296.0937500000   269108.0937500000   359073.6250000000   614467.7500000000   723712.8750000000   826432.6875000000   979336.5625000000   1019906.875000000
2008-09-19/10:41:05.001   38966.18750000000   48009.05078125000   36073.06250000000   60232.06640625000   39252.71484375000   72747.53125000000   45676.20312500000   67397.00000000000   67913.85156250000   62365.81250000000   94750.43750000000   83419.90625000000   58896.19531250000   80437.97656250000   96512.74218750000   99645.80468750000   88359.17187500000   121874.1250000000   149148.7500000000   152562.6718750000   195280.7343750000   253249.3906250000   228068.0781250000   242611.5468750000   232252.0156250000   300768.4062500000   374685.8437500000   522294.7500000000   844337.8125000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:08.003   53953.25000000000   48009.05468750000   66134.10156250000   84325.05468750000   78505.67187500000   60622.89453125000   54811.48828125000   61269.98046875000   67913.85156250000   62365.81640625000   63166.82031250000   64169.07421875000   85072.43750000000   87141.18750000000   89618.94531250000   92528.21093750000   95722.48437500000   106639.7734375000   133448.7812500000   176651.7656250000   227827.9531250000   236910.5156250000   211777.3281250000   145566.1562500000   240260.8281250000   379919.7500000000   343461.4375000000   645192.3750000000   723712.9375000000   737882.3750000000   979336.6875000000   1019906.937500000
2008-09-19/10:41:11.006   47958.41796875000   45008.47265625000   60121.87500000000   45173.99609375000   42272.16406250000   48498.26562500000   66991.87500000000   61269.97265625000   61739.83203125000   87312.29687500000   75800.24218750000   83419.90625000000   65440.24609375000   87141.18750000000   130981.8828125000   78293.02343750000   80995.86718750000   99022.59375000000   125598.7812500000   144532.9843750000   162733.6562500000   212402.2343750000   244358.8750000000   161740.2968750000   208225.6562500000   284938.2500000000   359073.6250000000   583743.3125000000   693556.9375000000   767399.0000000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:14.008   47958.41796875000   60011.36718750000   60121.87500000000   78301.78906250000   60388.89062500000   60622.88671875000   54811.48437500000   55142.95312500000   61739.83203125000   62365.81250000000   69483.52343750000   70586.00781250000   49080.12890625000   93844.39062500000   68937.54687500000   92528.20312500000   103085.7968750000   91405.42968750000   188398.8593750000   160592.3593750000   203417.5312500000   236910.5000000000   228068.0781250000   186001.5937500000   232252.0156250000   300768.4062500000   359073.6250000000   583743.3125000000   784025.1250000000   796915.7500000000   1094560.625000000   1133238.125000000
2008-09-19/10:41:17.011   47958.41796875000   30005.61523437500   60121.87500000000   60232.06640625000   78505.66406250000   60622.88671875000   54811.48437500000   73524.03906250000   67913.85156250000   56129.20312500000   75800.24218750000   70586.00781250000   71984.30468750000   100547.6093750000   82725.13281250000   71175.44531250000   95722.47656250000   137108.5156250000   141298.7500000000   176651.7500000000   219691.1250000000   220571.6406250000   228068.0781250000   194088.7187500000   216234.4375000000   284938.2500000000   327849.2187500000   645192.3125000000   784025.1250000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:20.013   44961.00781250000   42007.89843750000   45091.35546875000   66255.30468750000   48311.06640625000   66685.21093750000   60901.67578125000   55142.95312500000   61739.83203125000   81075.66406250000   69483.52343750000   70586.00781250000   71984.30468750000   113954.0625000000   96512.74218750000   106763.4140625000   95722.47656250000   99022.59375000000   149148.7500000000   152562.6718750000   195280.7343750000   196063.4218750000   211777.3125000000   210262.9687500000   256278.4375000000   269108.0937500000   296624.9687500000   614467.7500000000   844337.8125000000   767399.0000000000   1036948.375000000   1189904.250000000
2008-09-19/10:41:23.015   53953.24609375000   48009.05078125000   60121.87500000000   45173.99609375000   60388.89062500000   60622.88671875000   66991.87500000000   73524.03906250000   80261.89062500000   56129.20312500000   69483.52343750000   57752.13671875000   111248.7656250000   107250.8359375000   130981.8828125000   64057.87500000000   88359.17187500000   91405.42968750000   133448.7656250000   168622.0468750000   219691.1250000000   253249.3906250000   171050.5156250000   202175.8281250000   272296.0937500000   332428.8437500000   327849.2187500000   614467.7500000000   784025.1250000000   767399.0000000000   1094560.625000000   1019906.875000000
2008-09-19/10:41:26.018   71937.75781250000   54010.20703125000   60121.87500000000   48185.60937500000   60388.89062500000   72747.53125000000   60901.67578125000   61269.97265625000   46304.82421875000   62365.81250000000   75800.24218750000   57752.13671875000   78528.36718750000   93844.39062500000   89618.93750000000   92528.20312500000   88359.17187500000   76171.11718750000   102048.8750000000   144532.9843750000   195280.7343750000   245079.9375000000   162905.1875000000   194088.7187500000   232252.0156250000   284938.2500000000   405910.4062500000   583743.3125000000   784025.1250000000   767399.0000000000   979336.5625000000   963241.8750000000
2008-09-19/10:41:29.020   53953.24609375000   72013.70312500000   72146.32031250000   60232.06640625000   66427.81250000000   66685.21093750000   79172.28906250000   79651.07812500000   80261.89062500000   43656.00781250000   82116.96875000000   70586.00781250000   85072.42968750000   80437.97656250000   137875.7187500000   85410.61718750000   88359.17187500000   121874.1250000000   133448.7656250000   176651.7500000000   195280.7343750000   220571.6406250000   260649.7031250000   177914.4843750000   232252.0156250000   269108.0937500000   359073.6250000000   522294.7500000000   693556.9375000000   826432.6875000000   1036948.375000000   1019906.875000000
2008-09-19/10:41:32.023   53953.24609375000   60011.36718750000   66134.09375000000   60232.06640625000   66427.81250000000   78809.85937500000   66991.87500000000   67397.00000000000   67913.85156250000   56129.20312500000   56850.10546875000   77002.95312500000   78528.36718750000   73734.78125000000   103406.5625000000   128116.2656250000   55224.37109375000   114256.9375000000   133448.7656250000   184681.4531250000   211554.3281250000   187894.0312500000   236213.4843750000   153653.2187500000   224243.2187500000   332428.8437500000   374685.8437500000   614467.7500000000   723712.8750000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:35.025   59948.07812500000   72013.70312500000   54109.66406250000   66255.30468750000   72466.73437500000   72747.53125000000   73082.07812500000   73524.03906250000   74087.86718750000   87312.29687500000   34741.67578125000   70586.00781250000   71984.30468750000   50273.63281250000   89618.93750000000   99645.80468750000   103085.7968750000   121874.1250000000   188398.8593750000   160592.3593750000   203417.5312500000   261418.8437500000   211777.3125000000   161740.2968750000   256278.4375000000   284938.2500000000   312237.0937500000   645192.3125000000   814181.4375000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:38.027   65942.91406250000   72013.70312500000   78158.54687500000   54208.83593750000   72466.73437500000   60622.88671875000   60901.67578125000   55142.95312500000   80261.89062500000   74839.03906250000   82116.96875000000   64169.07031250000   71984.30468750000   60328.40234375000   62043.76953125000   71175.44531250000   103085.7968750000   114256.9375000000   164848.7812500000   184681.4531250000   203417.5312500000   261418.8437500000   203631.9375000000   153653.2187500000   272296.0937500000   316598.6250000000   390298.1250000000   583743.3125000000   723712.8750000000   855949.6875000000   979336.5625000000   1019906.875000000
2008-09-19/10:41:41.030   59948.07812500000   54010.20703125000   78158.54687500000   66255.30468750000   72466.73437500000   54560.57421875000   66991.87500000000   73524.03906250000   61739.83203125000   56129.20312500000   63166.81250000000   64169.07031250000   91616.50781250000   53625.22265625000   89618.93750000000   85410.61718750000   88359.17187500000   137108.5156250000   141298.7500000000   152562.6718750000   187143.9531250000   236910.5000000000   171050.5156250000   161740.2968750000   248269.6093750000   300768.4062500000   374685.8437500000   583743.3125000000   723712.8750000000   796915.7500000000   979336.5625000000   1019906.875000000
2008-09-19/10:41:44.032   65942.91406250000   60011.36718750000   54109.66406250000   66255.30468750000   60388.89062500000   66685.21093750000   66991.87500000000   73524.03906250000   80261.89062500000   68602.42187500000   82116.96875000000   102670.7890625000   52352.14843750000   60328.40234375000   89618.93750000000   85410.61718750000   95722.47656250000   114256.9375000000   156998.7656250000   144532.9843750000   235964.7500000000   236910.5000000000   171050.5156250000   169827.3906250000   256278.4375000000   300768.4062500000   343461.4062500000   675917.0000000000   723712.8750000000   826432.6875000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:47.035   59948.07812500000   60011.36718750000   48097.45703125000   66255.30468750000   48311.06640625000   54560.57421875000   79172.28906250000   73524.03906250000   46304.82421875000   74839.03906250000   56850.10546875000   70586.00781250000   65440.24609375000   60328.40234375000   96512.74218750000   71175.44531250000   95722.47656250000   121874.1250000000   164848.7812500000   192711.1718750000   211554.3281250000   253249.3906250000   203631.9375000000   218350.0937500000   184199.3750000000   316598.6250000000   390298.1250000000   614467.7500000000   723712.8750000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:50.037   53953.24609375000   60011.36718750000   78158.54687500000   66255.30468750000   54349.97656250000   48498.26562500000   54811.48437500000   55142.95312500000   61739.83203125000   81075.66406250000   50533.40625000000   64169.07031250000   71984.30468750000   53625.22265625000   68937.54687500000   92528.20312500000   66269.28906250000   91405.42968750000   149148.7500000000   184681.4531250000   187143.9531250000   196063.4218750000   260649.7031250000   169827.3906250000   248269.6093750000   332428.8437500000   312237.0937500000   553019.0000000000   693556.9375000000   885466.8125000000   979336.5625000000   1019906.875000000
2008-09-19/10:41:53.039   59948.07812500000   54010.20703125000   72146.32031250000   60232.06640625000   66427.81250000000   84872.19531250000   73082.07812500000   67397.00000000000   61739.83203125000   62365.81250000000   82116.96875000000   64169.07031250000   71984.30468750000   87141.18750000000   82725.13281250000   99645.80468750000   103085.7968750000   114256.9375000000   149148.7500000000   176651.7500000000   227827.9375000000   228741.0781250000   171050.5156250000   177914.4843750000   248269.6093750000   332428.8437500000   405910.4062500000   583743.3125000000   844337.8125000000   796915.7500000000   1036948.375000000   1076572.250000000
2008-09-19/10:41:56.042   65942.91406250000   66012.53125000000   72146.32031250000   48185.60937500000   54349.97656250000   60622.88671875000   66991.87500000000   61269.97265625000   67913.85156250000   68602.42187500000   82116.96875000000   77002.95312500000   58896.19531250000   80437.97656250000   82725.13281250000   71175.44531250000   73632.57812500000   129491.3125000000   164848.7812500000   184681.4531250000   211554.3281250000   228741.0781250000   244358.8750000000   169827.3906250000   240260.8125000000   332428.8437500000   374685.8437500000   614467.7500000000   784025.1250000000   796915.7500000000   1036948.375000000   1019906.875000000
2008-09-19/10:41:59.044   44961.00781250000   66012.53125000000   66134.09375000000   48185.60937500000   54349.97656250000   72747.53125000000   73082.07812500000   61269.97265625000   67913.85156250000   62365.81250000000   69483.52343750000   51335.20703125000   71984.30468750000   60328.40234375000   75831.34375000000   85410.61718750000   103085.7968750000   83788.27343750000   133448.7656250000   208770.6250000000   219691.1250000000   220571.6406250000   236213.4843750000   177914.4843750000   256278.4375000000   269108.0937500000   296624.9687500000   553019.0000000000   844337.8125000000   796915.7500000000   979336.5625000000   1019906.875000000
2008-09-19/10:42:02.047   65942.91406250000   72013.70312500000   66134.09375000000   66255.30468750000   54349.97656250000   96996.88281250000   79172.28906250000   67397.00000000000   61739.83203125000   81075.66406250000   69483.52343750000   64169.07031250000   65440.24609375000   87141.18750000000   82725.13281250000   99645.80468750000   88359.17187500000   99022.59375000000   149148.7500000000   184681.4531250000   195280.7343750000   236910.5000000000   203631.9375000000   194088.7187500000   248269.6093750000   316598.6250000000   374685.8437500000   645192.3125000000   784025.1250000000   796915.7500000000   979336.5625000000   1019906.875000000
2008-09-19/10:42:05.049   65942.91406250000   54010.20703125000   78158.54687500000   60232.06640625000   60388.89062500000   78809.85937500000   66991.87500000000   73524.03906250000   86435.92187500000   74839.03906250000   75800.24218750000   57752.13671875000   78528.36718750000   87141.18750000000   62043.76953125000   92528.20312500000   110449.1171875000   114256.9375000000   141298.7500000000   168622.0468750000   203417.5312500000   228741.0781250000   219922.6875000000   234524.3906250000   224243.2187500000   269108.0937500000   374685.8437500000   553019.0000000000   693556.9375000000   737882.3125000000   1036948.375000000   1076572.250000000
2008-09-19/10:42:08.051   77932.62500000000   66012.54687500000   72146.33593750000   72278.56250000000   72466.75000000000   72747.54687500000   66991.89062500000   73524.05468750000   49391.83593750000   74839.06250000000   69483.54687500000   70586.02343750000   71984.32031250000   60328.41796875000   75831.35937500000   92528.22656250000   95722.50000000000   106639.7890625000   149148.7968750000   152562.7031250000   187144.0000000000   220571.7031250000   203631.9843750000   177914.5312500000   248269.6718750000   253278.0312500000   312237.1562500000   583743.4375000000   814181.6250000000   826432.8750000000   1094560.875000000   1133238.375000000
2008-09-19/10:42:11.054   71937.78125000000   54010.22265625000   60121.89453125000   54208.85156250000   66427.82812500000   66685.22656250000   66991.89843750000   55142.96875000000   55565.84375000000   68602.44531250000   63166.83593750000   57752.15625000000   78528.39062500000   73734.80468750000   68937.57031250000   113881.0625000000   95722.50781250000   76171.14062500000   125598.8203125000   120444.0312500000   203417.5937500000   228741.1406250000   219922.7656250000   210263.0312500000   248269.7031250000   316598.7187500000   343461.5312500000   614467.9375000000   753869.1875000000   796916.0625000000   979336.8750000000   1133238.375000000
2008-09-19/10:42:14.056   59948.09765625000   72013.72656250000   72146.34375000000   72278.57031250000   60388.91015625000   66685.22656250000   73082.10156250000   67397.02343750000   55565.84375000000   62365.83203125000   69483.54687500000   83419.92968750000   65440.26562500000   60328.42187500000   62043.78906250000   106763.4453125000   95722.50781250000   114256.9765625000   133448.8125000000   144533.0312500000   203417.5937500000   220571.7187500000   187341.2812500000   186001.6562500000   208225.7187500000   284938.3437500000   343461.5312500000   583743.5000000000   814181.6875000000   796916.0625000000   1036948.687500000   1076572.625000000
2008-09-19/10:42:17.058   53953.26171875000   72013.72656250000   72146.34375000000   78301.81250000000   78505.68750000000   72747.55468750000   91352.75000000000   67397.02343750000   67913.86718750000   62365.83203125000   50533.42187500000   77002.97656250000   91616.53906250000   80438.00781250000   82725.16406250000   78293.05468750000   95722.50781250000   99022.62500000000   141298.7968750000   144533.0312500000   227828.0156250000   228741.1406250000   244358.9531250000   194088.7656250000   216234.5000000000   269108.1875000000   327849.3437500000   522294.9062500000   784025.3750000000   826432.9375000000   1152173.625000000   1019907.187500000
2008-09-19/10:42:20.061   77932.63281250000   66012.55468750000   60121.89453125000   78301.81250000000   78505.68750000000   78809.89062500000   73082.10156250000   79651.10156250000   55565.84375000000   68602.44531250000   75800.27343750000   64169.08984375000   45808.12500000000   67031.60937500000   68937.57031250000   78293.05468750000   88359.20312500000   99022.62500000000   125598.8203125000   144533.0312500000   219691.2031250000   228741.1406250000   162905.2343750000   137479.1093750000   248269.7031250000   348259.2187500000   312237.1875000000   583743.5000000000   784025.3750000000   855949.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:42:23.063   47958.43359375000   78014.90625000000   60121.89453125000   72278.57031250000   60388.91015625000   78809.89062500000   66991.89843750000   67397.02343750000   74087.89062500000   68602.44531250000   69483.54687500000   70586.03125000000   52352.16406250000   73734.80468750000   55150.00781250000   99645.83593750000   95722.50781250000   99022.62500000000   133448.8125000000   176651.7968750000   170870.4687500000   220571.7187500000   228068.1562500000   210263.0312500000   256278.5156250000   300768.5000000000   343461.5312500000   675917.1875000000   723713.1250000000   885467.0625000000   1036948.687500000   1133238.375000000
2008-09-19/10:42:26.066   71937.78125000000   60011.38671875000   90183.04687500000   90348.32812500000   78505.68750000000   66685.22656250000   79172.31250000000   67397.02343750000   86435.95312500000   74839.06250000000   56850.12500000000   77002.97656250000   71984.32812500000   67031.60937500000   68937.57031250000   92528.23437500000   80995.89843750000   83788.29687500000   149148.7968750000   136503.3593750000   203417.5937500000   196063.4843750000   244358.9531250000   194088.7656250000   216234.5000000000   348259.2187500000   374685.9687500000   675917.1875000000   784025.3750000000   767399.2500000000   1152173.625000000   963242.1875000000
2008-09-19/10:42:29.068   65942.93750000000   90017.28125000000   78158.57031250000   84325.07031250000   45291.62890625000   66685.22656250000   73082.10156250000   73524.06250000000   86435.95312500000   74839.06250000000   88433.72656250000   83419.92968750000   85072.46093750000   100547.6406250000   75831.36718750000   71175.46875000000   103085.8281250000   121874.1640625000   141298.7968750000   136503.3593750000   187144.0156250000   245080.0156250000   187341.2812500000   169827.4531250000   216234.5000000000   316598.7187500000   374685.9687500000   645192.5000000000   784025.3750000000   796916.0625000000   979336.8750000000   1133238.375000000
2008-09-19/10:42:32.070   71937.78125000000   90017.28125000000   78158.57031250000   60232.08593750000   90583.57031250000   72747.55468750000   66991.89843750000   85778.14843750000   74087.89062500000   68602.44531250000   82117.00000000000   89836.89062500000   85072.46093750000   73734.80468750000   89618.96875000000   71175.46875000000   80995.89843750000   99022.62500000000   156998.8125000000   168622.0937500000   211554.3906250000   228741.1406250000   219922.7656250000   202175.8906250000   216234.5000000000   284938.3437500000   374685.9687500000   645192.5000000000   784025.3750000000   826432.9375000000   979336.8750000000   1019907.187500000
2008-09-19/10:42:35.073   77932.63281250000   66012.55468750000   72146.34375000000   90348.32812500000   72466.75781250000   78809.89062500000   79172.31250000000   98032.25781250000   80261.92187500000   74839.06250000000   94750.46875000000   57752.15625000000   71984.32812500000   60328.42187500000   82725.16406250000   71175.46875000000   95722.50781250000   114256.9765625000   125598.8203125000   200740.9531250000   219691.2031250000   212402.2968750000   187341.2812500000   194088.7656250000   248269.7031250000   300768.5000000000   390298.2500000000   614467.9375000000   753869.1875000000   826432.9375000000   979336.8750000000   1076572.625000000
2008-09-19/10:42:38.075   59948.09765625000   72013.72656250000   78158.57031250000   54208.85156250000   78505.68750000000   60622.90625000000   73082.10156250000   73524.06250000000   67913.86718750000   74839.06250000000   63166.83593750000   70586.03125000000   71984.32812500000   80438.00781250000   75831.36718750000   92528.23437500000   73632.60156250000   114256.9765625000   109898.8671875000   176651.7968750000   219691.2031250000   212402.2968750000   219922.7656250000   202175.8906250000   272296.1562500000   316598.7187500000   359073.7187500000   645192.5000000000   784025.3750000000   796916.0625000000   1094561.000000000   1019907.187500000
2008-09-19/10:42:41.078   59948.09765625000   48009.06640625000   66134.11718750000   78301.81250000000   72466.75781250000   60622.90625000000   73082.10156250000   79651.10156250000   74087.89062500000   68602.44531250000   75800.27343750000   77002.97656250000   78528.39062500000   80438.00781250000   62043.78906250000   78293.05468750000   103085.8281250000   121874.1640625000   117748.8437500000   176651.7968750000   211554.3906250000   212402.2968750000   203632.0000000000   169827.4531250000   248269.7031250000   300768.5000000000   359073.7187500000   645192.5000000000   753869.1875000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:42:44.080   83927.49218750000   72013.72656250000   90183.04687500000   84325.07031250000   72466.75781250000   84872.22656250000   66991.89843750000   79651.10156250000   61739.85546875000   68602.44531250000   47375.07031250000   89836.89062500000   65440.26562500000   87141.21093750000   82725.16406250000   85410.64062500000   103085.8281250000   129491.3593750000   141298.7968750000   192711.2343750000   187144.0156250000   196063.4843750000   219922.7656250000   145566.1875000000   248269.7031250000   300768.5000000000   343461.5312500000   645192.5000000000   784025.3750000000   796916.0625000000   1094561.000000000   1019907.187500000
2008-09-19/10:42:47.082   59948.09765625000   72013.72656250000   60121.89453125000   66255.32031250000   66427.82812500000   84872.22656250000   66991.89843750000   85778.14843750000   74087.89062500000   68602.44531250000   63166.83593750000   83419.92968750000   65440.26562500000   80438.00781250000   82725.16406250000   78293.05468750000   66269.31250000000   91405.45312500000   133448.8125000000   152562.7187500000   170870.4687500000   253249.4687500000   187341.2812500000   169827.4531250000   240260.8906250000   300768.5000000000   359073.7187500000   645192.5000000000   784025.3750000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:42:50.085   77932.63281250000   72013.72656250000   60121.89453125000   72278.57031250000   72466.75781250000   78809.89062500000   73082.10156250000   98032.25781250000   61739.85546875000   99785.60156250000   82117.00000000000   64169.08984375000   85072.46093750000   87141.21093750000   75831.36718750000   71175.46875000000   95722.50781250000   121874.1640625000   125598.8203125000   176651.7968750000   179007.2343750000   236910.5781250000   195486.6406250000   177914.5468750000   216234.5000000000   348259.2187500000   390298.2500000000   614467.9375000000   753869.1875000000   708365.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:42:53.087   65942.92968750000   72013.71875000000   60121.89062500000   66255.32031250000   90583.56250000000   72747.54687500000   85262.52343750000   98032.25000000000   67913.86718750000   81075.68750000000   94750.46093750000   109087.7890625000   78528.38281250000   67031.60156250000   48256.23046875000   64057.88671875000   73632.59375000000   91405.44531250000   117748.8359375000   184681.5000000000   170870.4531250000   253249.4531250000   228068.1406250000   202175.8750000000   240260.8750000000   316598.6875000000   281012.9375000000   583743.4375000000   814181.6250000000   767399.1875000000   979336.8125000000   963242.1250000000
2008-09-19/10:42:56.090   65942.93750000000   72013.72656250000   54109.67968750000   54208.85156250000   72466.75781250000   78809.89062500000   79172.31250000000   55142.96875000000   67913.86718750000   68602.44531250000   94750.46875000000   70586.03125000000   71984.32812500000   80438.00781250000   124088.0781250000   64057.89453125000   88359.20312500000   121874.1640625000   149148.7968750000   176651.7968750000   211554.3906250000   245080.0156250000   187341.2812500000   186001.6562500000   216234.5000000000   300768.5000000000   327849.3437500000   645192.5000000000   814181.6875000000   767399.2500000000   921725.5000000000   1076572.625000000
2008-09-19/10:42:59.092   71937.78125000000   66012.55468750000   66134.11718750000   84325.07031250000   84544.62500000000   84872.22656250000   73082.10156250000   79651.10156250000   55565.84375000000   74839.06250000000   88433.72656250000   70586.03125000000   78528.39062500000   60328.42187500000   103406.5937500000   120998.6796875000   88359.20312500000   114256.9765625000   133448.8125000000   136503.3593750000   235964.8281250000   179724.7031250000   187341.2812500000   194088.7656250000   256278.5156250000   269108.1875000000   343461.5312500000   553019.1250000000   723713.1250000000   767399.2500000000   979336.8750000000   1076572.625000000
2008-09-19/10:43:02.095   77932.63281250000   84016.09375000000   48097.47265625000   72278.57031250000   78505.68750000000   60622.90625000000   85262.53125000000   67397.02343750000   86435.95312500000   81075.68750000000   69483.54687500000   89836.89062500000   85072.46093750000   60328.42187500000   89618.96875000000   92528.23437500000   80995.89843750000   121874.1640625000   125598.8203125000   176651.7968750000   227828.0156250000   228741.1406250000   179195.9218750000   161740.3437500000   216234.5000000000   316598.7187500000   359073.7187500000   614467.9375000000   753869.1875000000   826432.9375000000   1094561.000000000   1019907.187500000
2008-09-19/10:43:05.097   77932.63281250000   54010.22265625000   78158.57031250000   78301.81250000000   72466.75781250000   48498.28125000000   73082.10156250000   61269.99218750000   61739.85546875000   81075.68750000000   50533.42187500000   77002.97656250000   65440.26562500000   80438.00781250000   89618.96875000000   85410.64062500000   88359.20312500000   114256.9765625000   172698.8437500000   176651.7968750000   203417.5937500000   261418.9218750000   187341.2812500000   153653.2656250000   256278.5156250000   300768.5000000000   359073.7187500000   614467.9375000000   784025.3750000000   796916.0625000000   921725.5000000000   1019907.187500000
2008-09-19/10:43:08.099   77932.63281250000   60011.38671875000   72146.34375000000   78301.81250000000   54349.99218750000   66685.22656250000   60901.69531250000   91905.19531250000   74087.89062500000   56129.22265625000   69483.54687500000   70586.03125000000   71984.32812500000   87141.21093750000   103406.5937500000   78293.05468750000   88359.20312500000   106639.7968750000   102048.9062500000   176651.7968750000   203417.5937500000   261418.9218750000   187341.2812500000   169827.4531250000   272296.1562500000   284938.3437500000   327849.3437500000   553019.1250000000   753869.1875000000   796916.0625000000   979336.8750000000   1076572.625000000
2008-09-19/10:43:11.102   47958.43359375000   102019.6796875000   66134.11718750000   60232.08593750000   54349.99218750000   66685.22656250000   54811.50000000000   73524.06250000000   74087.89062500000   74839.06250000000   63166.83593750000   77002.97656250000   52352.16406250000   67031.60937500000   55150.00781250000   71175.46875000000   95722.50781250000   144725.7656250000   133448.8125000000   160592.4062500000   162733.7031250000   228741.1406250000   171050.5781250000   169827.4531250000   216234.5000000000   316598.7187500000   327849.3437500000   614467.9375000000   844338.0625000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:43:14.104   53953.26171875000   78014.90625000000   96195.29687500000   72278.57031250000   84544.62500000000   60622.90625000000   66991.89843750000   79651.10156250000   61739.85546875000   87312.32031250000   82117.00000000000   96253.85156250000   52352.16406250000   53625.23828125000   75831.36718750000   85410.64062500000   88359.20312500000   121874.1640625000   125598.8203125000   192711.2343750000   170870.4687500000   245080.0156250000   195486.6406250000   177914.5468750000   200216.9531250000   284938.3437500000   390298.2500000000   645192.5000000000   784025.3750000000   826432.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:43:17.107   71937.78125000000   78014.90625000000   78158.57031250000   96371.59375000000   66427.82812500000   66685.22656250000   60901.69531250000   73524.06250000000   67913.86718750000   56129.22265625000   82117.00000000000   77002.97656250000   65440.26562500000   93844.42187500000   89618.96875000000   85410.64062500000   80995.89843750000   83788.29687500000   156998.8125000000   176651.7968750000   203417.5937500000   204232.8906250000   195486.6406250000   177914.5468750000   256278.5156250000   332428.9687500000   359073.7187500000   614467.9375000000   753869.1875000000   885467.0625000000   1036948.687500000   1076572.625000000
2008-09-19/10:43:20.109   59948.09765625000   90017.28125000000   66134.11718750000   66255.32031250000   84544.62500000000   78809.89062500000   73082.10156250000   67397.02343750000   74087.89062500000   68602.44531250000   69483.54687500000   70586.03125000000   71984.32812500000   67031.60937500000   82725.16406250000   78293.05468750000   95722.50781250000   114256.9765625000   109898.8671875000   160592.4062500000   235964.8281250000   245080.0156250000   179195.9218750000   169827.4531250000   240260.8906250000   284938.3437500000   343461.5312500000   675917.1875000000   784025.3750000000   826432.9375000000   1036948.687500000   1133238.375000000
2008-09-19/10:43:23.111   77932.63281250000   78014.90625000000   66134.11718750000   72278.57031250000   72466.75781250000   60622.90625000000   85262.53125000000   73524.06250000000   92609.99218750000   81075.68750000000   75800.27343750000   57752.15625000000   58896.21093750000   80438.00781250000   82725.16406250000   78293.05468750000   80995.89843750000   106639.7968750000   133448.8125000000   176651.7968750000   187144.0156250000   245080.0156250000   203632.0000000000   177914.5468750000   248269.7031250000   332428.9687500000   327849.3437500000   553019.1250000000   723713.1250000000   796916.0625000000   979336.8750000000   1076572.625000000
2008-09-19/10:43:26.114   77932.62500000000   78014.89843750000   72146.33593750000   96371.58593750000   96622.50781250000   90934.56250000000   60901.69140625000   67397.01562500000   74087.88281250000   93548.95312500000   82116.99218750000   89836.88281250000   78528.38281250000   93844.41406250000   75831.35937500000   106763.4375000000   103085.8203125000   91405.44531250000   149148.7968750000   184681.5000000000   195280.7812500000   196063.4687500000   179195.9062500000   177914.5312500000   216234.4843750000   300768.4687500000   359073.6875000000   553019.1250000000   814181.6250000000   767399.1875000000   1152173.500000000   1019907.125000000
2008-09-19/10:43:29.116   59948.09765625000   84016.09375000000   78158.57031250000   96371.59375000000   66427.82812500000   72747.55468750000   66991.89843750000   73524.06250000000   80261.92187500000   87312.32031250000   88433.72656250000   109087.7968750000   91616.53906250000   67031.60937500000   62043.78906250000   92528.23437500000   103085.8281250000   106639.7968750000   109898.8671875000   152562.7187500000   219691.2031250000   228741.1406250000   179195.9218750000   186001.6562500000   232252.0781250000   284938.3437500000   359073.7187500000   645192.5000000000   753869.1875000000   826432.9375000000   1036948.687500000   1076572.625000000
2008-09-19/10:43:32.119   77932.63281250000   90017.28125000000   84170.80468750000   84325.07031250000   78505.68750000000   78809.89062500000   85262.53125000000   61269.99218750000   61739.85546875000   87312.32031250000   75800.27343750000   48126.76171875000   91616.53906250000   67031.60937500000   68937.57031250000   92528.23437500000   103085.8281250000   99022.62500000000   141298.7968750000   152562.7187500000   235964.8281250000   220571.7187500000   203632.0000000000   161740.3437500000   232252.0781250000   284938.3437500000   421522.8750000000   583743.5000000000   844338.0625000000   796916.0625000000   1036948.687500000   1019907.187500000
2008-09-19/10:43:35.121   71937.78125000000   72013.72656250000   78158.57031250000   66255.32031250000   60388.91015625000   72747.55468750000   85262.53125000000   85778.14843750000   86435.95312500000   93548.96093750000   63166.83593750000   64169.08984375000   78528.39062500000   80438.00781250000   82725.16406250000   78293.05468750000   88359.20312500000   114256.9765625000   117748.8437500000   168622.0937500000   179007.2343750000   236910.5781250000   171050.5781250000   194088.7656250000   248269.7031250000   332428.9687500000   374685.9687500000   583743.5000000000   784025.3750000000   767399.2500000000   921725.5000000000   963242.1875000000
2008-09-19/10:43:38.123   59948.09765625000   78014.90625000000   60121.89453125000   72278.57031250000   78505.68750000000   72747.55468750000   85262.53125000000   73524.06250000000   67913.86718750000   62365.83203125000   63166.83593750000   70586.03125000000   71984.32812500000   60328.42187500000   55150.00781250000   92528.23437500000   58906.02734375000   99022.62500000000   125598.8203125000   144533.0312500000   227828.0156250000   220571.7187500000   179195.9218750000   161740.3437500000   248269.7031250000   300768.5000000000   343461.5312500000   614467.9375000000   784025.3750000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:43:41.126   53953.26171875000   66012.55468750000   60121.89453125000   78301.81250000000   96622.51562500000   66685.22656250000   79172.31250000000   61269.99218750000   67913.86718750000   68602.44531250000   82117.00000000000   77002.97656250000   91616.53906250000   73734.80468750000   62043.78906250000   85410.64062500000   110449.1484375000   99022.62500000000   180548.8750000000   152562.7187500000   170870.4687500000   187894.0781250000   146614.5781250000   161740.3437500000   208225.7187500000   379919.8437500000   374685.9687500000   645192.5000000000   784025.3750000000   796916.0625000000   1094561.000000000   1076572.625000000
2008-09-19/10:43:44.128   59948.09765625000   66012.55468750000   78158.57031250000   72278.57031250000   72466.75781250000   84872.22656250000   66991.89843750000   73524.06250000000   80261.92187500000   74839.06250000000   69483.54687500000   70586.03125000000   71984.32812500000   80438.00781250000   96512.77343750000   71175.46875000000   88359.20312500000   114256.9765625000   86348.99218750000   168622.0937500000   219691.2031250000   220571.7187500000   187341.2812500000   169827.4531250000   256278.5156250000   316598.7187500000   327849.3437500000   706642.0000000000   663401.3125000000   767399.2500000000   1094561.000000000   1133238.375000000
2008-09-19/10:43:47.131   53953.26171875000   84016.09375000000   72146.34375000000   66255.32031250000   45291.62890625000   66685.22656250000   79172.31250000000   116413.4609375000   67913.86718750000   81075.68750000000   56850.12500000000   83419.92968750000   78528.39062500000   80438.00781250000   96512.77343750000   92528.23437500000   95722.50781250000   91405.45312500000   125598.8203125000   152562.7187500000   211554.3906250000   179724.7031250000   171050.5781250000   169827.4531250000   224243.2968750000   269108.1875000000   421522.8750000000   583743.5000000000   784025.3750000000   796916.0625000000   1036948.687500000   1076572.625000000
2008-09-19/10:43:50.133   71937.78125000000   72013.72656250000   78158.57031250000   72278.57031250000   84544.62500000000   90934.57031250000   60901.69531250000   55142.96875000000   92609.99218750000   56129.22265625000   63166.83593750000   70586.03125000000   65440.26562500000   80438.00781250000   96512.77343750000   92528.23437500000   73632.60156250000   114256.9765625000   141298.7968750000   176651.7968750000   179007.2343750000   196063.4843750000   195486.6406250000   177914.5468750000   240260.8906250000   300768.5000000000   359073.7187500000   614467.9375000000   814181.6875000000   796916.0625000000   1036948.687500000   1019907.187500000
2008-09-19/10:43:53.135   53953.26171875000   84016.09375000000   60121.89453125000   78301.81250000000   54349.99218750000   78809.89062500000   103533.2109375000   67397.02343750000   86435.95312500000   87312.32031250000   82117.00000000000   102670.8203125000   91616.53906250000   73734.80468750000   89618.96875000000   71175.46875000000   110449.1484375000   106639.7968750000   94198.94531250000   176651.7968750000   195280.7968750000   204232.8906250000   162905.2343750000   194088.7656250000   216234.5000000000   316598.7187500000   374685.9687500000   645192.5000000000   814181.6875000000   767399.2500000000   979336.8750000000   1019907.187500000
2008-09-19/10:43:56.138   83927.49218750000   66012.55468750000   84170.80468750000   72278.57031250000   72466.75781250000   60622.90625000000   73082.10156250000   61269.99218750000   61739.85546875000   81075.68750000000   75800.27343750000   83419.92968750000   85072.46093750000   73734.80468750000   89618.96875000000   92528.23437500000   88359.20312500000   114256.9765625000   149148.7968750000   144533.0312500000   187144.0156250000   220571.7187500000   179195.9218750000   169827.4531250000   224243.2968750000   284938.3437500000   359073.7187500000   645192.5000000000   753869.1875000000   826432.9375000000   1094561.000000000   963242.1875000000
2008-09-19/10:43:59.140   65942.93750000000   96018.47656250000   84170.80468750000   78301.81250000000   90583.57031250000   90934.57031250000   60901.69531250000   91905.19531250000   61739.85546875000   62365.83203125000   82117.00000000000   89836.89062500000   104704.7109375000   80438.00781250000   75831.36718750000   92528.23437500000   88359.20312500000   99022.62500000000   149148.7968750000   200740.9531250000   203417.5937500000   220571.7187500000   195486.6406250000   202175.8906250000   232252.0781250000   316598.7187500000   312237.1875000000   645192.5000000000   663401.3125000000   767399.2500000000   1036948.687500000   1076572.625000000
2008-09-19/10:44:02.143   77932.63281250000   96018.47656250000   72146.34375000000   84325.07031250000   54349.99218750000   72747.55468750000   91352.75000000000   73524.06250000000   74087.89062500000   74839.06250000000   56850.12500000000   64169.08984375000   78528.39062500000   67031.60937500000   82725.16406250000   71175.46875000000   117812.4765625000   91405.45312500000   133448.8125000000   160592.4062500000   195280.7968750000   212402.2968750000   171050.5781250000   186001.6562500000   256278.5156250000   348259.2187500000   374685.9687500000   675917.1875000000   753869.1875000000   737882.5625000000   921725.5000000000   1019907.187500000
2008-09-19/10:44:05.145   83927.49218750000   66012.55468750000   84170.80468750000   84325.07031250000   66427.82812500000   72747.55468750000   54811.50000000000   73524.06250000000   67913.86718750000   74839.06250000000   56850.12500000000   64169.08984375000   71984.32812500000   93844.42187500000   62043.78906250000   85410.64062500000   147265.8750000000   129491.3593750000   109898.8671875000   152562.7187500000   252238.5000000000   179724.7031250000   195486.6406250000   169827.4531250000   248269.7031250000   332428.9687500000   327849.3437500000   614467.9375000000   723713.1250000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:44:08.147   77932.63281250000   84016.09375000000   96195.29687500000   78301.81250000000   66427.82812500000   78809.89062500000   79172.31250000000   85778.14843750000   55565.84375000000   49892.62109375000   63166.83593750000   70586.03125000000   78528.39062500000   73734.80468750000   75831.36718750000   92528.23437500000   95722.50781250000   91405.45312500000   125598.8203125000   152562.7187500000   187144.0156250000   220571.7187500000   154759.9062500000   169827.4531250000   216234.5000000000   379919.8437500000   327849.3437500000   522294.9062500000   784025.3750000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:44:11.150   71937.77343750000   84016.08593750000   78158.56250000000   72278.56250000000   90583.56250000000   84872.21875000000   79172.30468750000   79651.09375000000   55565.83984375000   68602.43750000000   101067.2031250000   70586.02343750000   104704.7031250000   87141.20312500000   55150.00390625000   56940.32031250000   73632.59375000000   137108.5468750000   109898.8593750000   184681.5000000000   162733.6875000000   228741.1250000000   179195.9062500000   186001.6406250000   248269.6718750000   300768.4687500000   374685.9375000000   645192.4375000000   693557.0625000000   796915.9375000000   1036948.625000000   1019907.125000000
2008-09-19/10:44:14.152   65942.93750000000   96018.47656250000   66134.11718750000   72278.57031250000   66427.82812500000   90934.57031250000   60901.69531250000   73524.06250000000   74087.89062500000   87312.32031250000   75800.27343750000   57752.15625000000   58896.21093750000   93844.42187500000   75831.36718750000   85410.64062500000   95722.50781250000   106639.7968750000   109898.8671875000   184681.5156250000   203417.5937500000   187894.0781250000   187341.2812500000   169827.4531250000   208225.7187500000   284938.3437500000   359073.7187500000   645192.5000000000   693557.1250000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:44:17.155   59948.09765625000   60011.38671875000   66134.11718750000   66255.32031250000   54349.99218750000   78809.89062500000   54811.50000000000   85778.14843750000   74087.89062500000   81075.68750000000   69483.54687500000   89836.89062500000   78528.39062500000   60328.42187500000   75831.36718750000   78293.05468750000   80995.89843750000   137108.5625000000   141298.7968750000   200740.9531250000   179007.2343750000   212402.2968750000   211777.3750000000   153653.2656250000   256278.5156250000   316598.7187500000   343461.5312500000   614467.9375000000   723713.1250000000   767399.2500000000   1036948.687500000   1076572.625000000
2008-09-19/10:44:20.157   71937.78125000000   66012.55468750000   60121.89453125000   66255.32031250000   60388.91015625000   60622.90625000000   48721.31250000000   61269.99218750000   74087.89062500000   68602.44531250000   88433.72656250000   89836.89062500000   91616.53906250000   73734.80468750000   103406.5937500000   92528.23437500000   103085.8281250000   83788.29687500000   133448.8125000000   184681.5156250000   187144.0156250000   220571.7187500000   154759.9062500000   202175.8906250000   248269.7031250000   300768.5000000000   359073.7187500000   614467.9375000000   753869.1875000000   737882.5625000000   979336.8750000000   1076572.625000000
2008-09-19/10:44:23.159   71937.78125000000   78014.90625000000   66134.11718750000   78301.81250000000   72466.75781250000   78809.89062500000   48721.31250000000   85778.14843750000   80261.92187500000   74839.06250000000   69483.54687500000   77002.97656250000   78528.39062500000   80438.00781250000   68937.57031250000   85410.64062500000   80995.89843750000   114256.9765625000   109898.8671875000   184681.5156250000   187144.0156250000   163385.9375000000   154759.9062500000   210263.0312500000   248269.7031250000   316598.7187500000   327849.3437500000   645192.5000000000   723713.1250000000   678849.5000000000   1036948.687500000   963242.1875000000
2008-09-19/10:44:26.162   53953.26171875000   72013.72656250000   66134.11718750000   84325.07031250000   72466.75781250000   78809.89062500000   73082.10156250000   67397.02343750000   49391.83984375000   56129.22265625000   69483.54687500000   51335.22656250000   78528.39062500000   87141.21093750000   75831.36718750000   99645.83593750000   95722.50781250000   106639.7968750000   141298.7968750000   152562.7187500000   162733.7031250000   204232.8906250000   179195.9218750000   186001.6562500000   248269.7031250000   253278.0625000000   343461.5312500000   583743.5000000000   723713.1250000000   826432.9375000000   1036948.687500000   963242.1875000000
2008-09-19/10:44:29.164   71937.78125000000   60011.38671875000   78158.57031250000   84325.07031250000   72466.75781250000   78809.89062500000   97442.97656250000   67397.02343750000   67913.86718750000   81075.68750000000   82117.00000000000   128338.7578125000   78528.39062500000   87141.21093750000   75831.36718750000   85410.64062500000   95722.50781250000   99022.62500000000   141298.7968750000   160592.4062500000   235964.8281250000   212402.2968750000   171050.5781250000   177914.5468750000   232252.0781250000   348259.2187500000   343461.5312500000   583743.5000000000   723713.1250000000   737882.5625000000   1036948.687500000   1019907.187500000
2008-09-19/10:44:32.167   59948.09765625000   78014.90625000000   54109.67968750000   78301.81250000000   60388.91015625000   66685.22656250000   79172.31250000000   104159.3203125000   74087.89062500000   74839.06250000000   94750.46875000000   57752.15625000000   85072.46093750000   73734.80468750000   89618.96875000000   99645.83593750000   73632.60156250000   129491.3593750000   117748.8437500000   192711.2343750000   187144.0156250000   204232.8906250000   154759.9062500000   194088.7656250000   272296.1562500000   269108.1875000000   390298.2500000000   645192.5000000000   663401.3125000000   855949.9375000000   1094561.000000000   1019907.187500000
2008-09-19/10:44:35.169   65942.93750000000   60011.38671875000   72146.34375000000   78301.81250000000   45291.62890625000   72747.55468750000   66991.89843750000   67397.02343750000   86435.95312500000   93548.96093750000   69483.54687500000   83419.92968750000   78528.39062500000   100547.6406250000   96512.77343750000   113881.0625000000   117812.4765625000   99022.62500000000   141298.7968750000   160592.4062500000   211554.3906250000   212402.2968750000   154759.9062500000   202175.8906250000   216234.5000000000   316598.7187500000   359073.7187500000   645192.5000000000   784025.3750000000   885467.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:44:38.172   47958.43359375000   60011.38671875000   72146.34375000000   72278.57031250000   90583.57031250000   60622.90625000000   66991.89843750000   98032.25781250000   86435.95312500000   87312.32031250000   82117.00000000000   77002.97656250000   85072.46093750000   93844.42187500000   68937.57031250000   85410.64062500000   103085.8281250000   114256.9765625000   141298.7968750000   168622.0937500000   195280.7968750000   236910.5781250000   171050.5781250000   186001.6562500000   208225.7187500000   300768.5000000000   343461.5312500000   553019.1250000000   753869.1875000000   855949.9375000000   979336.8750000000   963242.1875000000
2008-09-19/10:44:41.174   59948.09765625000   60011.38671875000   60121.89453125000   66255.32031250000   66427.82812500000   60622.90625000000   54811.50000000000   73524.06250000000   80261.92187500000   87312.32031250000   75800.27343750000   96253.85156250000   91616.53906250000   73734.80468750000   89618.96875000000   106763.4453125000   88359.20312500000   129491.3593750000   102048.9062500000   152562.7187500000   203417.5937500000   196063.4843750000   187341.2812500000   210263.0312500000   248269.7031250000   284938.3437500000   327849.3437500000   675917.1875000000   723713.1250000000   737882.5625000000   979336.8750000000   1019907.187500000
2008-09-19/10:44:44.176   101912.0859375000   60011.38671875000   78158.57031250000   72278.57031250000   66427.82812500000   72747.55468750000   97442.97656250000   79651.10156250000   74087.89062500000   74839.06250000000   82117.00000000000   83419.92968750000   78528.39062500000   67031.60937500000   117194.2421875000   85410.64062500000   73632.60156250000   121874.1640625000   109898.8671875000   176651.7968750000   162733.7031250000   228741.1406250000   162905.2343750000   202175.8906250000   248269.7031250000   332428.9687500000   343461.5312500000   614467.9375000000   723713.1250000000   767399.2500000000   1036948.687500000   963242.1875000000
2008-09-19/10:44:47.179   65942.92968750000   66012.54687500000   66134.10937500000   72278.56250000000   66427.82812500000   78809.88281250000   54811.49609375000   73524.05468750000   86435.94531250000   87312.31250000000   82116.99218750000   89836.88281250000   58896.20703125000   67031.60156250000   110300.4062500000   106763.4375000000   103085.8203125000   99022.61718750000   149148.7968750000   192711.2187500000   187144.0000000000   204232.8750000000   162905.2187500000   210263.0156250000   256278.4843750000   284938.3125000000   359073.6875000000   645192.4375000000   723713.0625000000   767399.1875000000   1036948.625000000   1019907.125000000
2008-09-19/10:44:50.181   53953.26171875000   72013.72656250000   66134.11718750000   84325.07031250000   78505.68750000000   60622.90625000000   60901.69531250000   61269.99218750000   61739.85546875000   93548.96093750000   56850.12500000000   77002.97656250000   71984.32812500000   67031.60937500000   62043.78906250000   92528.23437500000   103085.8281250000   114256.9765625000   125598.8203125000   184681.5156250000   203417.5937500000   236910.5781250000   187341.2812500000   169827.4531250000   240260.8906250000   284938.3437500000   359073.7187500000   645192.5000000000   723713.1250000000   767399.2500000000   1152173.625000000   1019907.187500000
2008-09-19/10:44:53.184   65942.93750000000   72013.72656250000   54109.67968750000   72278.57031250000   66427.82812500000   78809.89062500000   60901.69531250000   85778.14843750000   49391.83984375000   99785.60156250000   82117.00000000000   70586.03125000000   58896.21093750000   100547.6406250000   75831.36718750000   99645.83593750000   95722.50781250000   83788.29687500000   109898.8671875000   168622.0937500000   162733.7031250000   179724.7031250000   179195.9218750000   177914.5468750000   224243.2968750000   300768.5000000000   343461.5312500000   675917.1875000000   753869.1875000000   796916.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:44:56.186   77932.63281250000   72013.72656250000   66134.11718750000   54208.85156250000   72466.75781250000   78809.89062500000   79172.31250000000   73524.06250000000   74087.89062500000   87312.32031250000   101067.2109375000   64169.08984375000   85072.46093750000   87141.21093750000   82725.16406250000   78293.05468750000   103085.8281250000   114256.9765625000   125598.8203125000   176651.7968750000   195280.7968750000   220571.7187500000   195486.6406250000   210263.0312500000   224243.2968750000   316598.7187500000   343461.5312500000   614467.9375000000   753869.1875000000   796916.0625000000   1036948.687500000   1076572.625000000
2008-09-19/10:44:59.188   71937.78125000000   72013.72656250000   72146.34375000000   72278.57031250000   72466.75781250000   78809.89062500000   79172.31250000000   79651.10156250000   67913.86718750000   93548.96093750000   82117.00000000000   77002.97656250000   65440.26562500000   73734.80468750000   89618.96875000000   106763.4453125000   117812.4765625000   129491.3593750000   109898.8671875000   152562.7187500000   211554.3906250000   187894.0781250000   179195.9218750000   177914.5468750000   224243.2968750000   284938.3437500000   327849.3437500000   645192.5000000000   784025.3750000000   796916.0625000000   1036948.687500000   906577.6250000000
2008-09-19/10:45:02.191   53953.26171875000   48009.06640625000   66134.11718750000   84325.07031250000   90583.57031250000   78809.89062500000   91352.75000000000   79651.10156250000   80261.92187500000   68602.44531250000   56850.12500000000   57752.15625000000   85072.46093750000   107250.8671875000   75831.36718750000   85410.64062500000   110449.1484375000   83788.29687500000   164848.8281250000   176651.7968750000   219691.2031250000   171555.3125000000   203632.0000000000   169827.4531250000   256278.5156250000   316598.7187500000   343461.5312500000   645192.5000000000   723713.1250000000   826432.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:45:05.193   89922.35156250000   66012.55468750000   84170.80468750000   66255.32031250000   78505.68750000000   66685.22656250000   54811.50000000000   91905.19531250000   61739.85546875000   62365.83203125000   75800.27343750000   57752.15625000000   71984.32812500000   93844.42187500000   62043.78906250000   92528.23437500000   88359.20312500000   114256.9765625000   125598.8203125000   152562.7187500000   203417.5937500000   187894.0781250000   162905.2343750000   153653.2656250000   224243.2968750000   332428.9687500000   390298.2500000000   675917.1875000000   723713.1250000000   914984.3125000000   979336.8750000000   1019907.187500000
2008-09-19/10:45:08.196   77932.63281250000   78014.90625000000   60121.89453125000   60232.08593750000   78505.68750000000   78809.89062500000   85262.53125000000   79651.10156250000   55565.84375000000   81075.68750000000   82117.00000000000   83419.92968750000   85072.46093750000   73734.80468750000   89618.96875000000   92528.23437500000   103085.8281250000   99022.62500000000   141298.7968750000   168622.0937500000   203417.5937500000   204232.8906250000   162905.2343750000   210263.0312500000   232252.0781250000   284938.3437500000   359073.7187500000   522294.9062500000   753869.1875000000   855949.9375000000   979336.8750000000   1019907.187500000
2008-09-19/10:45:11.198   47958.43359375000   54010.22265625000   72146.34375000000   54208.85156250000   60388.91015625000   45467.12890625000   91352.75000000000   85778.14843750000   55565.84375000000   74839.06250000000   56850.12500000000   57752.15625000000   78528.39062500000   73734.80468750000   89618.96875000000   106763.4453125000   73632.60156250000   129491.3593750000   133448.8125000000   168622.0937500000   187144.0156250000   245080.0156250000   171050.5781250000   186001.6562500000   232252.0781250000   269108.1875000000   405910.5312500000   553019.1250000000   663401.3125000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:45:14.200   65942.93750000000   66012.55468750000   78158.57031250000   66255.32031250000   60388.91015625000   66685.22656250000   48721.31250000000   73524.06250000000   80261.92187500000   62365.83203125000   56850.12500000000   96253.85156250000   85072.46093750000   73734.80468750000   68937.57031250000   85410.64062500000   110449.1484375000   106639.7968750000   125598.8203125000   168622.0937500000   203417.5937500000   204232.8906250000   154759.9062500000   186001.6562500000   224243.2968750000   316598.7187500000   390298.2500000000   614467.9375000000   723713.1250000000   796916.0625000000   1036948.687500000   1019907.187500000
2008-09-19/10:45:17.203   59948.09765625000   72013.72656250000   78158.57031250000   54208.85156250000   84544.62500000000   78809.89062500000   85262.53125000000   73524.06250000000   67913.86718750000   68602.44531250000   69483.54687500000   48126.76171875000   98160.61718750000   80438.00781250000   75831.36718750000   92528.23437500000   58906.02734375000   99022.62500000000   141298.7968750000   184681.5156250000   260375.3437500000   179724.7031250000   179195.9218750000   169827.4531250000   240260.8906250000   316598.7187500000   312237.1875000000   645192.5000000000   693557.1250000000   826432.9375000000   1036948.687500000   1076572.625000000
2008-09-19/10:45:20.205   59948.09765625000   60011.38671875000   60121.89453125000   60232.08593750000   96622.51562500000   78809.89062500000   91352.75000000000   55142.96875000000   61739.85546875000   93548.96093750000   75800.27343750000   64169.08984375000   85072.46093750000   87141.21093750000   68937.57031250000   78293.05468750000   110449.1484375000   76171.14062500000   125598.8203125000   200740.9531250000   187144.0156250000   204232.8906250000   187341.2812500000   202175.8906250000   248269.7031250000   300768.5000000000   374685.9687500000   583743.5000000000   693557.1250000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:45:23.208   89922.35156250000   72013.72656250000   72146.34375000000   78301.81250000000   72466.75781250000   72747.55468750000   97442.97656250000   73524.06250000000   61739.85546875000   68602.44531250000   69483.54687500000   70586.03125000000   78528.39062500000   87141.21093750000   82725.16406250000   71175.46875000000   117812.4765625000   129491.3593750000   141298.7968750000   208770.6875000000   195280.7968750000   220571.7187500000   171050.5781250000   186001.6562500000   232252.0781250000   253278.0625000000   343461.5312500000   645192.5000000000   784025.3750000000   826432.9375000000   1036948.687500000   963242.1875000000
2008-09-19/10:45:26.210   59948.09765625000   72013.72656250000   90183.04687500000   72278.57031250000   66427.82812500000   48498.28125000000   91352.75000000000   85778.14843750000   61739.85546875000   68602.44531250000   75800.27343750000   89836.89062500000   71984.32812500000   100547.6406250000   89618.96875000000   78293.05468750000   139902.5156250000   76171.14062500000   94198.94531250000   144533.0312500000   154596.9531250000   196063.4843750000   179195.9218750000   218350.1718750000   216234.5000000000   300768.5000000000   343461.5312500000   583743.5000000000   723713.1250000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:45:29.212   65942.93750000000   54010.22265625000   60121.89453125000   54208.85156250000   60388.91015625000   60622.90625000000   60901.69531250000   39825.43359375000   74087.89062500000   56129.22265625000   63166.83593750000   89836.89062500000   91616.53906250000   87141.21093750000   89618.96875000000   78293.05468750000   103085.8281250000   76171.14062500000   125598.8203125000   176651.7968750000   195280.7968750000   236910.5781250000   162905.2343750000   177914.5468750000   256278.5156250000   284938.3437500000   374685.9687500000   614467.9375000000   693557.1250000000   796916.0625000000   979336.8750000000   963242.1875000000
2008-09-19/10:45:32.215   53953.25781250000   90017.27343750000   78158.56250000000   66255.32031250000   84544.61718750000   66685.22656250000   60901.69140625000   61269.98828125000   67913.86718750000   81075.68750000000   69483.54687500000   83419.92187500000   85072.45312500000   87141.20312500000   96512.76562500000   85410.63281250000   95722.50000000000   114256.9687500000   133448.7968750000   168622.0937500000   211554.3750000000   261418.9062500000   154759.8906250000   137479.0937500000   232252.0625000000   332428.9375000000   359073.6875000000   583743.4375000000   753869.1250000000   855949.8750000000   1036948.625000000   963242.1250000000
2008-09-19/10:45:35.217   59948.09765625000   54010.22265625000   78158.57031250000   78301.81250000000   78505.68750000000   78809.89062500000   79172.31250000000   67397.02343750000   61739.85546875000   99785.60156250000   107383.9609375000   83419.92968750000   65440.26562500000   93844.42187500000   82725.16406250000   71175.46875000000   110449.1484375000   83788.29687500000   156998.8125000000   184681.5156250000   227828.0156250000   187894.0781250000   211777.3750000000   177914.5468750000   288313.8437500000   300768.5000000000   374685.9687500000   614467.9375000000   753869.1875000000   826432.9375000000   979336.8750000000   963242.1875000000
2008-09-19/10:45:38.220   107906.9687500000   78014.90625000000   78158.57031250000   96371.59375000000   72466.75781250000   54560.59375000000   60901.69531250000   79651.10156250000   80261.92187500000   81075.68750000000   63166.83593750000   77002.97656250000   78528.39062500000   67031.60937500000   89618.96875000000   99645.83593750000   88359.20312500000   137108.5625000000   133448.8125000000   176651.7968750000   227828.0156250000   196063.4843750000   195486.6406250000   202175.8906250000   272296.1562500000   316598.7187500000   327849.3437500000   614467.9375000000   784025.3750000000   796916.0625000000   1094561.000000000   1019907.187500000
2008-09-19/10:45:41.222   71937.78125000000   48009.06640625000   66134.11718750000   72278.57031250000   84544.62500000000   90934.57031250000   79172.31250000000   85778.14843750000   98784.03125000000   62365.83203125000   69483.54687500000   96253.85156250000   65440.26562500000   73734.80468750000   103406.5937500000   78293.05468750000   80995.89843750000   114256.9765625000   133448.8125000000   168622.0937500000   187144.0156250000   196063.4843750000   195486.6406250000   186001.6562500000   216234.5000000000   316598.7187500000   327849.3437500000   645192.5000000000   784025.3750000000   826432.9375000000   1036948.687500000   963242.1875000000
2008-09-19/10:45:44.224   53953.26171875000   66012.55468750000   66134.11718750000   72278.57031250000   66427.82812500000   66685.22656250000   97442.97656250000   73524.06250000000   74087.89062500000   74839.06250000000   82117.00000000000   83419.92968750000   65440.26562500000   93844.42187500000   82725.16406250000   92528.23437500000   73632.60156250000   106639.7968750000   125598.8203125000   200740.9531250000   227828.0156250000   220571.7187500000   179195.9218750000   194088.7656250000   256278.5156250000   284938.3437500000   405910.5312500000   553019.1250000000   693557.1250000000   796916.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:45:47.227   71937.78125000000   48009.06640625000   78158.57031250000   60232.08593750000   66427.82812500000   72747.55468750000   60901.69531250000   49015.94921875000   49391.83984375000   74839.06250000000   82117.00000000000   64169.08984375000   78528.39062500000   60328.42187500000   89618.96875000000   99645.83593750000   110449.1484375000   99022.62500000000   141298.7968750000   136503.3593750000   179007.2343750000   187894.0781250000   203632.0000000000   186001.6562500000   256278.5156250000   300768.5000000000   343461.5312500000   645192.5000000000   784025.3750000000   826432.9375000000   1036948.687500000   963242.1875000000
2008-09-19/10:45:50.229   65942.93750000000   54010.22265625000   90183.04687500000   72278.57031250000   54349.99218750000   66685.22656250000   66991.89843750000   73524.06250000000   80261.92187500000   99785.60156250000   75800.27343750000   77002.97656250000   78528.39062500000   73734.80468750000   75831.36718750000   92528.23437500000   95722.50781250000   83788.29687500000   117748.8437500000   176651.7968750000   195280.7968750000   196063.4843750000   187341.2812500000   218350.1718750000   256278.5156250000   269108.1875000000   327849.3437500000   614467.9375000000   814181.6875000000   885467.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:45:53.232   65942.93750000000   66012.55468750000   60121.89453125000   66255.32031250000   66427.82812500000   90934.57031250000   79172.31250000000   55142.96875000000   67913.86718750000   81075.68750000000   75800.27343750000   83419.92968750000   78528.39062500000   93844.42187500000   82725.16406250000   92528.23437500000   88359.20312500000   114256.9765625000   149148.7968750000   176651.7968750000   187144.0156250000   171555.3125000000   154759.9062500000   194088.7656250000   248269.7031250000   332428.9687500000   343461.5312500000   614467.9375000000   693557.1250000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:45:56.234   65942.93750000000   72013.72656250000   60121.89453125000   66255.32031250000   60388.91015625000   78809.89062500000   66991.89843750000   61269.99218750000   67913.86718750000   81075.68750000000   82117.00000000000   64169.08984375000   71984.32812500000   93844.42187500000   89618.96875000000   92528.23437500000   110449.1484375000   121874.1640625000   125598.8203125000   152562.7187500000   179007.2343750000   179724.7031250000   211777.3750000000   169827.4531250000   224243.2968750000   316598.7187500000   374685.9687500000   645192.5000000000   693557.1250000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:45:59.236   77932.63281250000   60011.38671875000   78158.57031250000   66255.32031250000   60388.91015625000   72747.55468750000   66991.89843750000   67397.02343750000   67913.86718750000   81075.68750000000   94750.46875000000   89836.89062500000   71984.32812500000   87141.21093750000   89618.96875000000   64057.89453125000   88359.20312500000   121874.1640625000   109898.8671875000   176651.7968750000   227828.0156250000   204232.8906250000   146614.5781250000   234524.4687500000   224243.2968750000   284938.3437500000   359073.7187500000   583743.5000000000   723713.1250000000   737882.5625000000   979336.8750000000   1019907.187500000
2008-09-19/10:46:02.239   53953.26171875000   60011.38671875000   60121.89453125000   78301.81250000000   72466.75781250000   96996.91406250000   85262.53125000000   49015.94921875000   80261.92187500000   56129.22265625000   56850.12500000000   89836.89062500000   85072.46093750000   87141.21093750000   68937.57031250000   78293.05468750000   88359.20312500000   91405.45312500000   125598.8203125000   168622.0937500000   211554.3906250000   196063.4843750000   179195.9218750000   218350.1718750000   184199.4218750000   300768.5000000000   343461.5312500000   614467.9375000000   723713.1250000000   826432.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:46:05.241   65942.92968750000   66012.54687500000   72146.33593750000   84325.06250000000   84544.61718750000   84872.21875000000   54811.49609375000   79651.09375000000   74087.88281250000   74839.06250000000   75800.26562500000   70586.02343750000   65440.26171875000   67031.60156250000   75831.35937500000   78293.04687500000   110449.1406250000   99022.61718750000   125598.8125000000   192711.2187500000   203417.5781250000   179724.6875000000   187341.2656250000   202175.8750000000   224243.2656250000   269108.1562500000   343461.5000000000   645192.4375000000   784025.3125000000   796915.9375000000   979336.8125000000   963242.1250000000
2008-09-19/10:46:08.244   77932.63281250000   78014.90625000000   72146.34375000000   96371.59375000000   84544.62500000000   66685.22656250000   73082.10156250000   73524.06250000000   49391.83984375000   68602.44531250000   69483.54687500000   70586.03125000000   78528.39062500000   73734.80468750000   89618.96875000000   85410.64062500000   95722.50781250000   106639.7968750000   117748.8437500000   168622.0937500000   203417.5937500000   179724.7031250000   203632.0000000000   218350.1718750000   176190.6718750000   253278.0625000000   343461.5312500000   583743.5000000000   753869.1875000000   767399.2500000000   979336.8750000000   1019907.187500000
2008-09-19/10:46:11.246   71937.78125000000   72013.72656250000   60121.89453125000   48185.62500000000   72466.75781250000   72747.55468750000   79172.31250000000   91905.19531250000   74087.89062500000   81075.68750000000   56850.12500000000   77002.97656250000   58896.21093750000   107250.8671875000   62043.78906250000   71175.46875000000   88359.20312500000   114256.9765625000   125598.8203125000   184681.5156250000   187144.0156250000   204232.8906250000   171050.5781250000   234524.4687500000   224243.2968750000   332428.9687500000   374685.9687500000   583743.5000000000   753869.1875000000   855949.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:46:14.249   71937.78125000000   60011.38671875000   90183.04687500000   78301.81250000000   60388.91015625000   72747.55468750000   79172.31250000000   79651.10156250000   55565.84375000000   74839.06250000000   82117.00000000000   83419.92968750000   78528.39062500000   93844.42187500000   75831.36718750000   78293.05468750000   88359.20312500000   114256.9765625000   133448.8125000000   216800.4375000000   203417.5937500000   220571.7187500000   187341.2812500000   186001.6562500000   224243.2968750000   284938.3437500000   390298.2500000000   737366.8750000000   663401.3125000000   737882.5625000000   1036948.687500000   1019907.187500000
2008-09-19/10:46:17.251   77932.63281250000   66012.55468750000   84170.80468750000   78301.81250000000   66427.82812500000   72747.55468750000   103533.2109375000   73524.06250000000   61739.85546875000   87312.32031250000   56850.12500000000   70586.03125000000   39264.08984375000   73734.80468750000   82725.16406250000   99645.83593750000   88359.20312500000   99022.62500000000   149148.7968750000   184681.5156250000   146460.2031250000   212402.2968750000   162905.2343750000   194088.7656250000   216234.5000000000   269108.1875000000   405910.5312500000   645192.5000000000   784025.3750000000   767399.2500000000   1152173.625000000   1076572.625000000
2008-09-19/10:46:20.253   71937.78125000000   78014.90625000000   78158.57031250000   78301.81250000000   84544.62500000000   66685.22656250000   54811.50000000000   61269.99218750000   67913.86718750000   56129.22265625000   75800.27343750000   70586.03125000000   78528.39062500000   67031.60937500000   103406.5937500000   99645.83593750000   88359.20312500000   91405.45312500000   109898.8671875000   168622.0937500000   227828.0156250000   179724.7031250000   154759.9062500000   186001.6562500000   272296.1562500000   284938.3437500000   296625.0625000000   583743.5000000000   753869.1875000000   826432.9375000000   1094561.000000000   963242.1875000000
2008-09-19/10:46:23.256   65942.93750000000   84016.09375000000   72146.34375000000   90348.32812500000   78505.68750000000   96996.91406250000   109623.4453125000   42888.93750000000   67913.86718750000   74839.06250000000   75800.27343750000   64169.08984375000   78528.39062500000   73734.80468750000   75831.36718750000   106763.4453125000   95722.50781250000   114256.9765625000   117748.8437500000   200740.9531250000   235964.8281250000   204232.8906250000   187341.2812500000   161740.3437500000   232252.0781250000   269108.1875000000   343461.5312500000   675917.1875000000   784025.3750000000   826432.9375000000   1152173.625000000   1076572.625000000
2008-09-19/10:46:26.258   71937.78125000000   90017.28125000000   72146.34375000000   96371.59375000000   90583.57031250000   78809.89062500000   79172.31250000000   55142.96875000000   55565.84375000000   34301.13671875000   75800.27343750000   77002.97656250000   91616.53906250000   73734.80468750000   96512.77343750000   92528.23437500000   88359.20312500000   76171.14062500000   125598.8203125000   176651.7968750000   195280.7968750000   212402.2968750000   162905.2343750000   169827.4531250000   240260.8906250000   229532.9218750000   327849.3437500000   614467.9375000000   723713.1250000000   855949.9375000000   1094561.000000000   1019907.187500000
2008-09-19/10:46:29.261   71937.78125000000   66012.55468750000   72146.34375000000   78301.81250000000   78505.68750000000   72747.55468750000   60901.69531250000   79651.10156250000   74087.89062500000   87312.32031250000   82117.00000000000   70586.03125000000   78528.39062500000   73734.80468750000   89618.96875000000   78293.05468750000   95722.50781250000   106639.7968750000   117748.8437500000   184681.5156250000   219691.2031250000   228741.1406250000   187341.2812500000   210263.0312500000   208225.7187500000   284938.3437500000   343461.5312500000   614467.9375000000   723713.1250000000   737882.5625000000   1036948.687500000   963242.1875000000
2008-09-19/10:46:32.263   65942.93750000000   54010.22265625000   96195.29687500000   66255.32031250000   78505.68750000000   66685.22656250000   60901.69531250000   98032.25781250000   74087.89062500000   81075.68750000000   75800.27343750000   57752.15625000000   78528.39062500000   60328.42187500000   96512.77343750000   71175.46875000000   95722.50781250000   99022.62500000000   141298.7968750000   144533.0312500000   203417.5937500000   187894.0781250000   187341.2812500000   186001.6562500000   272296.1562500000   269108.1875000000   359073.7187500000   553019.1250000000   723713.1250000000   826432.9375000000   921725.5000000000   1076572.625000000
2008-09-19/10:46:35.265   83927.49218750000   96018.47656250000   84170.80468750000   96371.59375000000   66427.82812500000   96996.91406250000   66991.89843750000   85778.14843750000   55565.84375000000   68602.44531250000   50533.42187500000   77002.97656250000   85072.46093750000   60328.42187500000   62043.78906250000   78293.05468750000   103085.8281250000   106639.7968750000   149148.7968750000   176651.7968750000   179007.2343750000   171555.3125000000   171050.5781250000   194088.7656250000   224243.2968750000   316598.7187500000   343461.5312500000   614467.9375000000   753869.1875000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:46:38.268   77932.63281250000   60011.38671875000   54109.67968750000   84325.07031250000   72466.75781250000   96996.91406250000   66991.89843750000   55142.96875000000   43217.83984375000   74839.06250000000   63166.83593750000   57752.15625000000   85072.46093750000   60328.42187500000   82725.16406250000   92528.23437500000   95722.50781250000   76171.14062500000   125598.8203125000   184681.5156250000   187144.0156250000   212402.2968750000   187341.2812500000   186001.6562500000   216234.5000000000   269108.1875000000   343461.5312500000   645192.5000000000   753869.1875000000   767399.2500000000   1094561.000000000   906577.6250000000
2008-09-19/10:46:41.270   83927.49218750000   66012.55468750000   54109.67968750000   60232.08593750000   84544.62500000000   60622.90625000000   66991.89843750000   73524.06250000000   74087.89062500000   74839.06250000000   63166.83593750000   57752.15625000000   58896.21093750000   87141.21093750000   62043.78906250000   71175.46875000000   95722.50781250000   106639.7968750000   141298.7968750000   144533.0312500000   187144.0156250000   204232.8906250000   179195.9218750000   242611.6250000000   184199.4218750000   348259.2187500000   327849.3437500000   583743.5000000000   753869.1875000000   708365.9375000000   979336.8750000000   963242.1875000000
2008-09-19/10:46:44.273   65942.93750000000   72013.72656250000   54109.67968750000   72278.57031250000   78505.68750000000   54560.59375000000   60901.69531250000   67397.02343750000   67913.86718750000   62365.83203125000   75800.27343750000   70586.03125000000   78528.39062500000   73734.80468750000   75831.36718750000   78293.05468750000   117812.4765625000   114256.9765625000   109898.8671875000   160592.4062500000   211554.3906250000   196063.4843750000   171050.5781250000   169827.4531250000   256278.5156250000   300768.5000000000   359073.7187500000   614467.9375000000   753869.1875000000   737882.5625000000   1094561.000000000   906577.6250000000
2008-09-19/10:46:47.275   71937.78125000000   72013.72656250000   66134.11718750000   78301.81250000000   72466.75781250000   60622.90625000000   66991.89843750000   61269.99218750000   55565.84375000000   87312.32031250000   69483.54687500000   70586.03125000000   52352.16406250000   67031.60937500000   75831.36718750000   99645.83593750000   95722.50781250000   76171.14062500000   156998.8125000000   144533.0312500000   195280.7968750000   179724.7031250000   146614.5781250000   186001.6562500000   256278.5156250000   364089.5000000000   343461.5312500000   645192.5000000000   784025.3750000000   796916.0625000000   1036948.687500000   1019907.187500000
2008-09-19/10:46:50.277   71937.77343750000   72013.71875000000   84170.79687500000   72278.56250000000   84544.61718750000   66685.22656250000   91352.74218750000   98032.25000000000   61739.84765625000   81075.68750000000   75800.26562500000   57752.14843750000   65440.26171875000   60328.41796875000   62043.78125000000   92528.22656250000   80995.89062500000   99022.61718750000   133448.7968750000   160592.3906250000   162733.6875000000   245080.0000000000   228068.1406250000   202175.8750000000   272296.1562500000   332428.9375000000   374685.9375000000   583743.4375000000   753869.1250000000   826432.8750000000   1036948.625000000   1019907.125000000
2008-09-19/10:46:53.280   65942.93750000000   66012.55468750000   66134.11718750000   78301.81250000000   72466.75781250000   90934.57031250000   73082.10156250000   73524.06250000000   74087.89062500000   68602.44531250000   75800.27343750000   83419.92968750000   65440.26562500000   67031.60937500000   82725.16406250000   78293.05468750000   95722.50781250000   121874.1640625000   125598.8203125000   192711.2343750000   203417.5937500000   171555.3125000000   187341.2812500000   210263.0312500000   216234.5000000000   284938.3437500000   327849.3437500000   614467.9375000000   753869.1875000000   767399.2500000000   1094561.000000000   1019907.187500000
2008-09-19/10:46:56.282   71937.78125000000   108020.8828125000   90183.04687500000   60232.08593750000   96622.51562500000   60622.90625000000   91352.75000000000   73524.06250000000   80261.92187500000   68602.44531250000   63166.83593750000   70586.03125000000   58896.21093750000   93844.42187500000   75831.36718750000   92528.23437500000   95722.50781250000   99022.62500000000   102048.9062500000   168622.0937500000   211554.3906250000   196063.4843750000   171050.5781250000   161740.3437500000   240260.8906250000   284938.3437500000   374685.9687500000   675917.1875000000   723713.1250000000   767399.2500000000   979336.8750000000   1019907.187500000
2008-09-19/10:46:59.285   65942.93750000000   84016.09375000000   66134.11718750000   90348.32812500000   90583.57031250000   78809.89062500000   60901.69531250000   79651.10156250000   80261.92187500000   68602.44531250000   94750.46875000000   70586.03125000000   71984.32812500000   73734.80468750000   75831.36718750000   71175.46875000000   88359.20312500000   114256.9765625000   102048.9062500000   168622.0937500000   195280.7968750000   196063.4843750000   195486.6406250000   177914.5468750000   256278.5156250000   253278.0625000000   327849.3437500000   645192.5000000000   784025.3750000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:47:02.287   89922.35156250000   60011.38671875000   72146.34375000000   72278.57031250000   84544.62500000000   90934.57031250000   66991.89843750000   73524.06250000000   55565.84375000000   87312.32031250000   69483.54687500000   70586.03125000000   71984.32812500000   80438.00781250000   103406.5937500000   64057.89453125000   110449.1484375000   91405.45312500000   109898.8671875000   144533.0312500000   195280.7968750000   179724.7031250000   179195.9218750000   169827.4531250000   256278.5156250000   348259.2187500000   343461.5312500000   583743.5000000000   723713.1250000000   855949.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:47:05.289   83927.49218750000   96018.47656250000   90183.04687500000   90348.32812500000   72466.75781250000   60622.90625000000   73082.10156250000   61269.99218750000   74087.89062500000   68602.44531250000   75800.27343750000   77002.97656250000   65440.26562500000   67031.60937500000   68937.57031250000   71175.46875000000   80995.89843750000   83788.29687500000   125598.8203125000   184681.5156250000   179007.2343750000   253249.4687500000   179195.9218750000   153653.2656250000   248269.7031250000   332428.9687500000   343461.5312500000   645192.5000000000   784025.3750000000   885467.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:47:08.292   59948.09765625000   72013.72656250000   72146.34375000000   96371.59375000000   90583.57031250000   90934.57031250000   85262.53125000000   61269.99218750000   61739.85546875000   68602.44531250000   75800.27343750000   70586.03125000000   65440.26562500000   80438.00781250000   68937.57031250000   78293.05468750000   117812.4765625000   91405.45312500000   172698.8437500000   208770.6875000000   162733.7031250000   196063.4843750000   171050.5781250000   161740.3437500000   240260.8906250000   332428.9687500000   312237.1875000000   583743.5000000000   723713.1250000000   767399.2500000000   1036948.687500000   963242.1875000000
2008-09-19/10:47:11.294   77932.63281250000   84016.09375000000   66134.11718750000   66255.32031250000   90583.57031250000   72747.55468750000   60901.69531250000   73524.06250000000   74087.89062500000   62365.83203125000   69483.54687500000   64169.08984375000   85072.46093750000   53625.23828125000   82725.16406250000   78293.05468750000   125175.8203125000   91405.45312500000   117748.8437500000   208770.6875000000   170870.4687500000   204232.8906250000   171050.5781250000   169827.4531250000   232252.0781250000   269108.1875000000   327849.3437500000   614467.9375000000   753869.1875000000   796916.0625000000   1036948.687500000   1019907.187500000
2008-09-19/10:47:14.297   65942.93750000000   60011.38671875000   84170.80468750000   72278.57031250000   78505.68750000000   84872.22656250000   73082.10156250000   45952.44140625000   86435.95312500000   68602.44531250000   75800.27343750000   77002.97656250000   71984.32812500000   67031.60937500000   82725.16406250000   113881.0625000000   66269.31250000000   99022.62500000000   117748.8437500000   176651.7968750000   203417.5937500000   187894.0781250000   187341.2812500000   194088.7656250000   248269.7031250000   348259.2187500000   405910.5312500000   645192.5000000000   753869.1875000000   767399.2500000000   1036948.687500000   963242.1875000000
2008-09-19/10:47:17.299   83927.49218750000   90017.28125000000   84170.80468750000   84325.07031250000   72466.75781250000   66685.22656250000   60901.69531250000   55142.96875000000   61739.85546875000   68602.44531250000   63166.83593750000   77002.97656250000   78528.39062500000   43570.47656250000   75831.36718750000   85410.64062500000   95722.50781250000   114256.9765625000   156998.8125000000   176651.7968750000   187144.0156250000   187894.0781250000   171050.5781250000   234524.4687500000   248269.7031250000   316598.7187500000   327849.3437500000   614467.9375000000   723713.1250000000   767399.2500000000   1094561.000000000   1019907.187500000
2008-09-19/10:47:20.301   65942.93750000000   66012.55468750000   66134.11718750000   78301.81250000000   72466.75781250000   66685.22656250000   54811.50000000000   67397.02343750000   92609.99218750000   81075.68750000000   82117.00000000000   64169.08984375000   71984.32812500000   80438.00781250000   89618.96875000000   85410.64062500000   80995.89843750000   99022.62500000000   133448.8125000000   168622.0937500000   162733.7031250000   187894.0781250000   179195.9218750000   202175.8906250000   272296.1562500000   316598.7187500000   312237.1875000000   583743.5000000000   814181.6875000000   737882.5625000000   1036948.687500000   1019907.187500000
2008-09-19/10:47:23.304   71937.78125000000   78014.90625000000   66134.11718750000   78301.81250000000   78505.68750000000   66685.22656250000   66991.89843750000   55142.96875000000   55565.84375000000   87312.32031250000   82117.00000000000   83419.92968750000   58896.21093750000   53625.23828125000   89618.96875000000   106763.4453125000   80995.89843750000   106639.7968750000   141298.7968750000   144533.0312500000   211554.3906250000   261418.9218750000   146614.5781250000   177914.5468750000   224243.2968750000   316598.7187500000   405910.5312500000   614467.9375000000   814181.6875000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:47:26.306   83927.48437500000   66012.54687500000   66134.10937500000   60232.07812500000   72466.75000000000   66685.22656250000   79172.30468750000   61269.98828125000   67913.86718750000   49892.61718750000   50533.41796875000   51335.22265625000   45808.12109375000   67031.60156250000   117194.2343750000   113881.0546875000   80995.89062500000   99022.61718750000   102048.8984375000   184681.5000000000   219691.1718750000   236910.5625000000   187341.2656250000   161740.3437500000   248269.6718750000   269108.1562500000   374685.9375000000   614467.8750000000   723713.0625000000   796915.9375000000   979336.8125000000   963242.1250000000
2008-09-19/10:47:29.309   71937.78125000000   72013.72656250000   84170.80468750000   66255.32031250000   84544.62500000000   54560.59375000000   66991.89843750000   73524.06250000000   74087.89062500000   62365.83203125000   69483.54687500000   64169.08984375000   65440.26562500000   87141.21093750000   75831.36718750000   71175.46875000000   88359.20312500000   91405.45312500000   109898.8671875000   160592.4062500000   179007.2343750000   220571.7187500000   179195.9218750000   194088.7656250000   240260.8906250000   316598.7187500000   343461.5312500000   706642.0000000000   723713.1250000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:47:32.311   65942.93750000000   84016.09375000000   78158.57031250000   78301.81250000000   72466.75781250000   78809.89062500000   109623.4453125000   61269.99218750000   55565.84375000000   74839.06250000000   56850.12500000000   70586.03125000000   78528.39062500000   73734.80468750000   68937.57031250000   85410.64062500000   95722.50781250000   76171.14062500000   125598.8203125000   160592.4062500000   195280.7968750000   220571.7187500000   171050.5781250000   186001.6562500000   232252.0781250000   316598.7187500000   327849.3437500000   675917.1875000000   723713.1250000000   678849.5000000000   1094561.000000000   1019907.187500000
2008-09-19/10:47:35.313   71937.78125000000   78014.90625000000   72146.34375000000   72278.57031250000   78505.68750000000   60622.90625000000   85262.53125000000   49015.94921875000   67913.86718750000   74839.06250000000   69483.54687500000   77002.97656250000   58896.21093750000   60328.42187500000   82725.16406250000   78293.05468750000   88359.20312500000   121874.1640625000   149148.7968750000   152562.7187500000   162733.7031250000   220571.7187500000   179195.9218750000   202175.8906250000   208225.7187500000   269108.1875000000   327849.3437500000   645192.5000000000   723713.1250000000   826432.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:47:38.316   44961.02343750000   66012.55468750000   45091.37109375000   60232.08593750000   78505.68750000000   72747.55468750000   54811.50000000000   55142.96875000000   80261.92187500000   49892.62109375000   63166.83593750000   70586.03125000000   91616.53906250000   80438.00781250000   62043.78906250000   78293.05468750000   117812.4765625000   83788.29687500000   141298.7968750000   160592.4062500000   170870.4687500000   196063.4843750000   187341.2812500000   194088.7656250000   240260.8906250000   316598.7187500000   312237.1875000000   675917.1875000000   753869.1875000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:47:41.318   53953.26171875000   72013.72656250000   45091.37109375000   66255.32031250000   45291.62890625000   60622.90625000000   60901.69531250000   45952.44140625000   67913.86718750000   56129.22265625000   69483.54687500000   83419.92968750000   78528.39062500000   60328.42187500000   62043.78906250000   92528.23437500000   73632.60156250000   106639.7968750000   141298.7968750000   184681.5156250000   203417.5937500000   212402.2968750000   203632.0000000000   186001.6562500000   272296.1562500000   316598.7187500000   327849.3437500000   614467.9375000000   753869.1875000000   767399.2500000000   979336.8750000000   1019907.187500000
2008-09-19/10:47:44.321   53953.26171875000   60011.38671875000   60121.89453125000   66255.32031250000   54349.99218750000   90934.57031250000   66991.89843750000   67397.02343750000   74087.89062500000   74839.06250000000   82117.00000000000   64169.08984375000   52352.16406250000   60328.42187500000   68937.57031250000   92528.23437500000   88359.20312500000   114256.9765625000   125598.8203125000   168622.0937500000   203417.5937500000   179724.7031250000   187341.2812500000   161740.3437500000   240260.8906250000   300768.5000000000   343461.5312500000   675917.1875000000   693557.1250000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:47:47.323   47958.43359375000   45008.48828125000   60121.89453125000   78301.81250000000   54349.99218750000   54560.59375000000   66991.89843750000   49015.94921875000   46304.83593750000   93548.96093750000   56850.12500000000   77002.97656250000   71984.32812500000   80438.00781250000   82725.16406250000   78293.05468750000   88359.20312500000   91405.45312500000   156998.8125000000   128473.6875000000   203417.5937500000   261418.9218750000   219922.7656250000   194088.7656250000   232252.0781250000   253278.0625000000   327849.3437500000   675917.1875000000   814181.6875000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:47:50.326   65942.93750000000   66012.55468750000   72146.34375000000   60232.08593750000   72466.75781250000   72747.55468750000   73082.10156250000   79651.10156250000   55565.84375000000   68602.44531250000   75800.27343750000   70586.03125000000   78528.39062500000   50273.65234375000   89618.96875000000   78293.05468750000   73632.60156250000   114256.9765625000   125598.8203125000   160592.4062500000   195280.7968750000   236910.5781250000   219922.7656250000   161740.3437500000   232252.0781250000   284938.3437500000   359073.7187500000   675917.1875000000   753869.1875000000   767399.2500000000   1036948.687500000   906577.6250000000
2008-09-19/10:47:53.328   65942.93750000000   66012.55468750000   66134.11718750000   78301.81250000000   72466.75781250000   72747.55468750000   79172.31250000000   55142.96875000000   86435.95312500000   74839.06250000000   82117.00000000000   70586.03125000000   78528.39062500000   73734.80468750000   75831.36718750000   99645.83593750000   73632.60156250000   114256.9765625000   109898.8671875000   176651.7968750000   203417.5937500000   204232.8906250000   187341.2812500000   169827.4531250000   224243.2968750000   348259.2187500000   374685.9687500000   645192.5000000000   753869.1875000000   678849.5000000000   1094561.000000000   906577.6250000000
2008-09-19/10:47:56.330   59948.09765625000   48009.06640625000   54109.67968750000   60232.08593750000   60388.91015625000   54560.59375000000   66991.89843750000   61269.99218750000   74087.89062500000   74839.06250000000   69483.54687500000   77002.97656250000   52352.16406250000   80438.00781250000   89618.96875000000   78293.05468750000   95722.50781250000   99022.62500000000   125598.8203125000   208770.6875000000   211554.3906250000   228741.1406250000   187341.2812500000   202175.8906250000   232252.0781250000   284938.3437500000   374685.9687500000   583743.5000000000   723713.1250000000   796916.0625000000   979336.8750000000   963242.1875000000
2008-09-19/10:47:59.333   59948.09765625000   66012.55468750000   72146.34375000000   54208.85156250000   66427.82812500000   84872.22656250000   66991.89843750000   55142.96875000000   61739.85546875000   74839.06250000000   63166.83593750000   70586.03125000000   52352.16406250000   67031.60937500000   55150.00781250000   78293.05468750000   103085.8281250000   106639.7968750000   102048.9062500000   176651.7968750000   195280.7968750000   212402.2968750000   187341.2812500000   145566.1875000000   208225.7187500000   269108.1875000000   327849.3437500000   645192.5000000000   693557.1250000000   737882.5625000000   1094561.000000000   906577.6250000000
2008-09-19/10:48:02.335   53953.26171875000   60011.38671875000   72146.34375000000   84325.07031250000   54349.99218750000   60622.90625000000   79172.31250000000   55142.96875000000   67913.86718750000   74839.06250000000   82117.00000000000   83419.92968750000   65440.26562500000   73734.80468750000   75831.36718750000   71175.46875000000   95722.50781250000   91405.45312500000   117748.8437500000   160592.4062500000   195280.7968750000   228741.1406250000   219922.7656250000   194088.7656250000   216234.5000000000   332428.9687500000   343461.5312500000   614467.9375000000   723713.1250000000   796916.0625000000   1036948.687500000   1019907.187500000
2008-09-19/10:48:05.338   53953.26171875000   42007.91406250000   72146.34375000000   72278.57031250000   78505.68750000000   54560.59375000000   79172.31250000000   61269.99218750000   74087.89062500000   74839.06250000000   69483.54687500000   70586.03125000000   58896.21093750000   73734.80468750000   68937.57031250000   78293.05468750000   103085.8281250000   114256.9765625000   125598.8203125000   160592.4062500000   162733.7031250000   179724.7031250000   162905.2343750000   169827.4531250000   256278.5156250000   284938.3437500000   405910.5312500000   645192.5000000000   753869.1875000000   796916.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:48:08.340   83927.49218750000   60011.38671875000   60121.89453125000   78301.81250000000   60388.91015625000   54560.59375000000   73082.10156250000   67397.02343750000   86435.95312500000   62365.83203125000   63166.83593750000   77002.97656250000   78528.39062500000   73734.80468750000   96512.77343750000   64057.89453125000   73632.60156250000   91405.45312500000   117748.8437500000   192711.2343750000   227828.0156250000   245080.0156250000   187341.2812500000   186001.6562500000   272296.1562500000   269108.1875000000   405910.5312500000   645192.5000000000   693557.1250000000   796916.0625000000   1094561.000000000   963242.1875000000
2008-09-19/10:48:11.342   95917.21093750000   54010.21875000000   78158.56250000000   72278.56250000000   78505.67968750000   54560.58984375000   73082.09375000000   79651.09375000000   80261.91406250000   56129.21875000000   63166.82812500000   83419.92187500000   71984.32031250000   60328.41796875000   68937.57031250000   78293.04687500000   88359.19531250000   91405.44531250000   133448.7968750000   144533.0156250000   162733.6875000000   261418.9062500000   179195.9062500000   218350.1562500000   216234.4843750000   316598.6875000000   343461.5000000000   645192.4375000000   723713.0625000000   855949.8750000000   979336.8125000000   963242.1250000000
2008-09-19/10:48:14.345   77932.63281250000   90017.28125000000   78158.57031250000   60232.08593750000   54349.99218750000   84872.22656250000   73082.10156250000   55142.96875000000   61739.85546875000   68602.44531250000   75800.27343750000   57752.15625000000   78528.39062500000   60328.42187500000   51703.12109375000   85410.64062500000   58906.02734375000   99022.62500000000   117748.8437500000   192711.2343750000   162733.7031250000   204232.8906250000   187341.2812500000   161740.3437500000   224243.2968750000   316598.7187500000   359073.7187500000   675917.1875000000   753869.1875000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:48:17.347   59948.09765625000   72013.72656250000   66134.11718750000   72278.57031250000   66427.82812500000   78809.89062500000   60901.69531250000   61269.99218750000   74087.89062500000   56129.22265625000   69483.54687500000   64169.08984375000   58896.21093750000   67031.60937500000   89618.96875000000   78293.05468750000   110449.1484375000   121874.1640625000   102048.9062500000   136503.3593750000   219691.2031250000   220571.7187500000   187341.2812500000   137479.1093750000   272296.1562500000   348259.2187500000   249788.8437500000   614467.9375000000   723713.1250000000   826432.9375000000   1094561.000000000   906577.6250000000
2008-09-19/10:48:20.350   59948.09765625000   72013.72656250000   72146.34375000000   72278.57031250000   54349.99218750000   60622.90625000000   54811.50000000000   85778.14843750000   92609.99218750000   74839.06250000000   88433.72656250000   64169.08984375000   65440.26562500000   73734.80468750000   82725.16406250000   71175.46875000000   80995.89843750000   91405.45312500000   133448.8125000000   152562.7187500000   187144.0156250000   171555.3125000000   179195.9218750000   129392.0468750000   256278.5156250000   300768.5000000000   374685.9687500000   583743.5000000000   723713.1250000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:48:23.352   59948.09765625000   54010.22265625000   60121.89453125000   72278.57031250000   72466.75781250000   78809.89062500000   48721.31250000000   49015.94921875000   49391.83984375000   68602.44531250000   75800.27343750000   51335.22656250000   71984.32812500000   80438.00781250000   68937.57031250000   71175.46875000000   110449.1484375000   91405.45312500000   117748.8437500000   168622.0937500000   187144.0156250000   220571.7187500000   162905.2343750000   161740.3437500000   232252.0781250000   300768.5000000000   374685.9687500000   583743.5000000000   723713.1250000000   826432.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:48:26.354   59948.09765625000   54010.22265625000   78158.57031250000   60232.08593750000   48311.08203125000   78809.89062500000   60901.69531250000   61269.99218750000   86435.95312500000   68602.44531250000   69483.54687500000   51335.22656250000   78528.39062500000   60328.42187500000   62043.78906250000   49822.76171875000   95722.50781250000   106639.7968750000   164848.8281250000   176651.7968750000   203417.5937500000   228741.1406250000   171050.5781250000   161740.3437500000   232252.0781250000   300768.5000000000   374685.9687500000   614467.9375000000   723713.1250000000   796916.0625000000   1036948.687500000   906577.6250000000
2008-09-19/10:48:29.357   59948.09765625000   72013.72656250000   66134.11718750000   54208.85156250000   72466.75781250000   54560.59375000000   85262.53125000000   61269.99218750000   55565.84375000000   68602.44531250000   82117.00000000000   83419.92968750000   65440.26562500000   53625.23828125000   75831.36718750000   64057.89453125000   80995.89843750000   91405.45312500000   133448.8125000000   160592.4062500000   195280.7968750000   196063.4843750000   236213.5468750000   177914.5468750000   216234.5000000000   253278.0625000000   312237.1875000000   614467.9375000000   814181.6875000000   855949.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:48:32.359   53953.26171875000   78014.90625000000   66134.11718750000   60232.08593750000   72466.75781250000   66685.22656250000   60901.69531250000   67397.02343750000   49391.83984375000   56129.22265625000   75800.27343750000   77002.97656250000   78528.39062500000   60328.42187500000   82725.16406250000   85410.64062500000   95722.50781250000   114256.9765625000   125598.8203125000   136503.3593750000   195280.7968750000   245080.0156250000   219922.7656250000   202175.8906250000   288313.8437500000   269108.1875000000   390298.2500000000   645192.5000000000   753869.1875000000   826432.9375000000   1036948.687500000   963242.1875000000
2008-09-19/10:48:35.362   89922.35156250000   78014.90625000000   66134.11718750000   66255.32031250000   78505.68750000000   72747.55468750000   91352.75000000000   55142.96875000000   61739.85546875000   68602.44531250000   88433.72656250000   89836.89062500000   85072.46093750000   60328.42187500000   62043.78906250000   78293.05468750000   88359.20312500000   91405.45312500000   117748.8437500000   152562.7187500000   170870.4687500000   220571.7187500000   195486.6406250000   169827.4531250000   272296.1562500000   332428.9687500000   421522.8750000000   645192.5000000000   723713.1250000000   767399.2500000000   1036948.687500000   963242.1875000000
2008-09-19/10:48:38.364   77932.63281250000   78014.90625000000   84170.80468750000   96371.59375000000   78505.68750000000   72747.55468750000   79172.31250000000   67397.02343750000   86435.95312500000   99785.60156250000   88433.72656250000   83419.92968750000   65440.26562500000   73734.80468750000   68937.57031250000   71175.46875000000   80995.89843750000   99022.62500000000   141298.7968750000   160592.4062500000   179007.2343750000   228741.1406250000   211777.3750000000   210263.0312500000   240260.8906250000   284938.3437500000   327849.3437500000   614467.9375000000   753869.1875000000   737882.5625000000   1036948.687500000   906577.6250000000
2008-09-19/10:48:41.366   95917.21875000000   90017.28125000000   72146.34375000000   84325.07031250000   72466.75781250000   60622.90625000000   79172.31250000000   67397.02343750000   80261.92187500000   99785.60156250000   75800.27343750000   83419.92968750000   71984.32812500000   80438.00781250000   75831.36718750000   71175.46875000000   110449.1484375000   91405.45312500000   94198.94531250000   168622.0937500000   195280.7968750000   171555.3125000000   211777.3750000000   194088.7656250000   208225.7187500000   237447.9687500000   343461.5312500000   614467.9375000000   753869.1875000000   796916.0625000000   1094561.000000000   878245.4375000000
2008-09-19/10:48:44.369   77932.62500000000   72013.71875000000   96195.28906250000   84325.06250000000   60388.90625000000   78809.88281250000   66991.89062500000   73524.05468750000   61739.84765625000   62365.82421875000   56850.12109375000   89836.88281250000   78528.38281250000   80438.00000000000   82725.15625000000   56940.32031250000   66269.30468750000   83788.28906250000   125598.8125000000   184681.5000000000   203417.5781250000   196063.4687500000   195486.6250000000   202175.8750000000   240260.8750000000   253278.0312500000   359073.6875000000   614467.8750000000   753869.1250000000   796915.9375000000   1094560.875000000   906577.5000000000
2008-09-19/10:48:47.371   89922.35156250000   60011.38671875000   78158.57031250000   72278.57031250000   66427.82812500000   66685.22656250000   79172.31250000000   73524.06250000000   74087.89062500000   62365.83203125000   94750.46875000000   83419.92968750000   85072.46093750000   93844.42187500000   75831.36718750000   92528.23437500000   117812.4765625000   99022.62500000000   94198.94531250000   136503.3593750000   195280.7968750000   236910.5781250000   162905.2343750000   169827.4531250000   240260.8906250000   269108.1875000000   359073.7187500000   706642.0000000000   723713.1250000000   796916.0625000000   1036948.687500000   906577.6250000000
2008-09-19/10:48:50.374   77932.63281250000   72013.72656250000   78158.57031250000   72278.57031250000   78505.68750000000   78809.89062500000   73082.10156250000   85778.14843750000   86435.95312500000   68602.44531250000   88433.72656250000   96253.85156250000   85072.46093750000   93844.42187500000   82725.16406250000   85410.64062500000   95722.50781250000   106639.7968750000   117748.8437500000   176651.7968750000   195280.7968750000   179724.7031250000   171050.5781250000   194088.7656250000   248269.7031250000   332428.9687500000   343461.5312500000   614467.9375000000   753869.1875000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:48:53.376   83927.49218750000   84016.09375000000   66134.11718750000   66255.32031250000   84544.62500000000   84872.22656250000   66991.89843750000   73524.06250000000   49391.83984375000   81075.68750000000   88433.72656250000   77002.97656250000   71984.32812500000   53625.23828125000   103406.5937500000   78293.05468750000   80995.89843750000   106639.7968750000   117748.8437500000   168622.0937500000   170870.4687500000   220571.7187500000   211777.3750000000   202175.8906250000   224243.2968750000   229532.9218750000   374685.9687500000   645192.5000000000   784025.3750000000   708365.9375000000   979336.8750000000   963242.1875000000
2008-09-19/10:48:56.378   77932.63281250000   66012.55468750000   72146.34375000000   54208.85156250000   78505.68750000000   66685.22656250000   79172.31250000000   85778.14843750000   61739.85546875000   74839.06250000000   82117.00000000000   70586.03125000000   58896.21093750000   60328.42187500000   68937.57031250000   99645.83593750000   80995.89843750000   114256.9765625000   125598.8203125000   184681.5156250000   203417.5937500000   204232.8906250000   195486.6406250000   202175.8906250000   232252.0781250000   300768.5000000000   390298.2500000000   675917.1875000000   663401.3125000000   855949.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:48:59.381   77932.63281250000   78014.90625000000   78158.57031250000   84325.07031250000   72466.75781250000   42435.97656250000   66991.89843750000   73524.06250000000   92609.99218750000   81075.68750000000   82117.00000000000   83419.92968750000   71984.32812500000   87141.21093750000   68937.57031250000   99645.83593750000   103085.8281250000   99022.62500000000   117748.8437500000   136503.3593750000   187144.0156250000   212402.2968750000   236213.5468750000   161740.3437500000   248269.7031250000   284938.3437500000   327849.3437500000   645192.5000000000   753869.1875000000   826432.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:49:02.383   59948.09765625000   66012.55468750000   72146.34375000000   78301.81250000000   72466.75781250000   96996.91406250000   97442.97656250000   85778.14843750000   61739.85546875000   68602.44531250000   82117.00000000000   64169.08984375000   78528.39062500000   80438.00781250000   55150.00781250000   71175.46875000000   88359.20312500000   99022.62500000000   141298.7968750000   160592.4062500000   179007.2343750000   245080.0156250000   187341.2812500000   194088.7656250000   232252.0781250000   284938.3437500000   374685.9687500000   645192.5000000000   723713.1250000000   737882.5625000000   1036948.687500000   963242.1875000000
2008-09-19/10:49:05.386   71937.78125000000   66012.55468750000   72146.34375000000   72278.57031250000   84544.62500000000   84872.22656250000   79172.31250000000   67397.02343750000   86435.95312500000   68602.44531250000   69483.54687500000   51335.22656250000   85072.46093750000   67031.60937500000   96512.77343750000   99645.83593750000   80995.89843750000   91405.45312500000   125598.8203125000   176651.7968750000   211554.3906250000   179724.7031250000   203632.0000000000   177914.5468750000   256278.5156250000   269108.1875000000   312237.1875000000   614467.9375000000   723713.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:08.388   65942.93750000000   60011.38671875000   66134.11718750000   72278.57031250000   84544.62500000000   84872.22656250000   79172.31250000000   85778.14843750000   92609.99218750000   74839.06250000000   56850.12500000000   83419.92968750000   71984.32812500000   80438.00781250000   82725.16406250000   85410.64062500000   103085.8281250000   99022.62500000000   109898.8671875000   136503.3593750000   179007.2343750000   179724.7031250000   171050.5781250000   194088.7656250000   256278.5156250000   300768.5000000000   359073.7187500000   583743.5000000000   663401.3125000000   767399.2500000000   979336.8750000000   878245.4375000000
2008-09-19/10:49:11.390   71937.78125000000   66012.55468750000   90183.04687500000   78301.81250000000   90583.57031250000   60622.90625000000   97442.97656250000   61269.99218750000   67913.86718750000   87312.32031250000   50533.42187500000   64169.08984375000   85072.46093750000   67031.60937500000   96512.77343750000   78293.05468750000   95722.50781250000   99022.62500000000   117748.8437500000   192711.2343750000   203417.5937500000   196063.4843750000   187341.2812500000   218350.1718750000   208225.7187500000   316598.7187500000   327849.3437500000   553019.1250000000   753869.1875000000   855949.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:14.393   71937.78125000000   78014.90625000000   84170.80468750000   84325.07031250000   84544.62500000000   84872.22656250000   73082.10156250000   79651.10156250000   55565.84375000000   49892.62109375000   88433.72656250000   57752.15625000000   65440.26562500000   73734.80468750000   82725.16406250000   92528.23437500000   95722.50781250000   99022.62500000000   109898.8671875000   168622.0937500000   179007.2343750000   155216.5781250000   179195.9218750000   169827.4531250000   248269.7031250000   300768.5000000000   359073.7187500000   553019.1250000000   693557.1250000000   737882.5625000000   1036948.687500000   963242.1875000000
2008-09-19/10:49:17.395   77932.63281250000   66012.55468750000   78158.57031250000   84325.07031250000   78505.68750000000   60622.90625000000   66991.89843750000   61269.99218750000   92609.99218750000   68602.44531250000   101067.2109375000   77002.97656250000   65440.26562500000   73734.80468750000   62043.78906250000   78293.05468750000   88359.20312500000   99022.62500000000   102048.9062500000   176651.7968750000   187144.0156250000   228741.1406250000   187341.2812500000   161740.3437500000   216234.5000000000   348259.2187500000   421522.8750000000   583743.5000000000   663401.3125000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:20.398   83927.49218750000   78014.90625000000   90183.04687500000   90348.32812500000   96622.51562500000   72747.55468750000   109623.4453125000   73524.06250000000   67913.86718750000   68602.44531250000   69483.54687500000   83419.92968750000   58896.21093750000   60328.42187500000   75831.36718750000   99645.83593750000   88359.20312500000   121874.1640625000   125598.8203125000   160592.4062500000   162733.7031250000   179724.7031250000   211777.3750000000   186001.6562500000   248269.7031250000   300768.5000000000   343461.5312500000   645192.5000000000   723713.1250000000   767399.2500000000   1094561.000000000   963242.1875000000
2008-09-19/10:49:23.400   83927.49218750000   66012.55468750000   78158.57031250000   78301.81250000000   78505.68750000000   90934.57031250000   79172.31250000000   98032.25781250000   80261.92187500000   87312.32031250000   75800.27343750000   70586.03125000000   49080.14453125000   73734.80468750000   55150.00781250000   71175.46875000000   80995.89843750000   121874.1640625000   133448.8125000000   152562.7187500000   203417.5937500000   204232.8906250000   211777.3750000000   186001.6562500000   216234.5000000000   269108.1875000000   343461.5312500000   675917.1875000000   784025.3750000000   796916.0625000000   979336.8750000000   1019907.187500000
2008-09-19/10:49:26.403   89922.35156250000   66012.55468750000   78158.57031250000   72278.57031250000   84544.62500000000   66685.22656250000   85262.53125000000   85778.14843750000   80261.92187500000   81075.68750000000   56850.12500000000   77002.97656250000   91616.53906250000   93844.42187500000   55150.00781250000   85410.64062500000   80995.89843750000   91405.45312500000   125598.8203125000   192711.2343750000   154596.9531250000   187894.0781250000   211777.3750000000   186001.6562500000   208225.7187500000   284938.3437500000   343461.5312500000   583743.5000000000   723713.1250000000   767399.2500000000   1036948.687500000   1019907.187500000
2008-09-19/10:49:29.405   65942.92968750000   60011.38281250000   66134.10937500000   78301.81250000000   96622.50781250000   66685.22656250000   60901.69140625000   49015.94531250000   67913.86718750000   62365.82421875000   75800.26562500000   70586.02343750000   71984.32031250000   60328.41796875000   68937.57031250000   85410.63281250000   80995.89062500000   83788.28906250000   109898.8593750000   128473.6796875000   203417.5781250000   204232.8750000000   171050.5625000000   153653.2500000000   224243.2656250000   237447.9375000000   405910.5000000000   645192.4375000000   723713.0625000000   826432.8750000000   892919.8750000000   849913.3750000000
2008-09-19/10:49:32.407   77932.63281250000   96018.47656250000   66134.11718750000   60232.08593750000   54349.99218750000   66685.22656250000   91352.75000000000   73524.06250000000   61739.85546875000   74839.06250000000   88433.72656250000   70586.03125000000   52352.16406250000   80438.00781250000   68937.57031250000   106763.4453125000   80995.89843750000   106639.7968750000   94198.94531250000   128473.6875000000   170870.4687500000   179724.7031250000   219922.7656250000   169827.4531250000   288313.8437500000   284938.3437500000   390298.2500000000   645192.5000000000   753869.1875000000   826432.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:35.410   89922.35156250000   78014.90625000000   54109.67968750000   66255.32031250000   78505.68750000000   78809.89062500000   66991.89843750000   104159.3203125000   61739.85546875000   68602.44531250000   63166.83593750000   77002.97656250000   58896.21093750000   87141.21093750000   62043.78906250000   85410.64062500000   103085.8281250000   99022.62500000000   125598.8203125000   152562.7187500000   211554.3906250000   187894.0781250000   211777.3750000000   177914.5468750000   256278.5156250000   284938.3437500000   359073.7187500000   614467.9375000000   723713.1250000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:49:38.412   83927.49218750000   96018.47656250000   66134.11718750000   78301.81250000000   102661.4687500000   84872.22656250000   54811.50000000000   73524.06250000000   74087.89062500000   87312.32031250000   101067.2109375000   64169.08984375000   71984.32812500000   73734.80468750000   55150.00781250000   85410.64062500000   103085.8281250000   121874.1640625000   125598.8203125000   200740.9531250000   219691.2031250000   245080.0156250000   187341.2812500000   177914.5468750000   232252.0781250000   316598.7187500000   343461.5312500000   675917.1875000000   693557.1250000000   708365.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:41.415   89922.35156250000   78014.90625000000   78158.57031250000   96371.59375000000   84544.62500000000   90934.57031250000   85262.53125000000   79651.10156250000   67913.86718750000   74839.06250000000   63166.83593750000   83419.92968750000   78528.39062500000   93844.42187500000   89618.96875000000   85410.64062500000   95722.50781250000   106639.7968750000   149148.7968750000   192711.2343750000   227828.0156250000   171555.3125000000   187341.2812500000   202175.8906250000   248269.7031250000   316598.7187500000   374685.9687500000   645192.5000000000   603089.8750000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:49:44.417   83927.49218750000   78014.90625000000   84170.80468750000   72278.57031250000   60388.91015625000   84872.22656250000   91352.75000000000   61269.99218750000   74087.89062500000   74839.06250000000   75800.27343750000   51335.22656250000   78528.39062500000   80438.00781250000   89618.96875000000   46263.98046875000   73632.60156250000   91405.45312500000   94198.94531250000   152562.7187500000   187144.0156250000   220571.7187500000   203632.0000000000   169827.4531250000   208225.7187500000   284938.3437500000   312237.1875000000   614467.9375000000   693557.1250000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:49:47.419   59948.09765625000   84016.09375000000   78158.57031250000   78301.81250000000   84544.62500000000   72747.55468750000   60901.69531250000   73524.06250000000   67913.86718750000   56129.22265625000   69483.54687500000   89836.89062500000   85072.46093750000   87141.21093750000   62043.78906250000   78293.05468750000   80995.89843750000   83788.29687500000   149148.7968750000   192711.2343750000   187144.0156250000   163385.9375000000   219922.7656250000   177914.5468750000   240260.8906250000   284938.3437500000   390298.2500000000   614467.9375000000   693557.1250000000   737882.5625000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:50.422   59948.09765625000   72013.72656250000   60121.89453125000   72278.57031250000   78505.68750000000   90934.57031250000   85262.53125000000   85778.14843750000   67913.86718750000   93548.96093750000   82117.00000000000   51335.22656250000   65440.26562500000   73734.80468750000   82725.16406250000   85410.64062500000   103085.8281250000   137108.5625000000   109898.8671875000   176651.7968750000   162733.7031250000   179724.7031250000   179195.9218750000   218350.1718750000   184199.4218750000   300768.5000000000   327849.3437500000   645192.5000000000   753869.1875000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:49:53.424   71937.78125000000   66012.55468750000   72146.34375000000   84325.07031250000   72466.75781250000   78809.89062500000   66991.89843750000   61269.99218750000   74087.89062500000   62365.83203125000   63166.83593750000   70586.03125000000   71984.32812500000   53625.23828125000   75831.36718750000   78293.05468750000   110449.1484375000   106639.7968750000   86348.99218750000   144533.0312500000   195280.7968750000   187894.0781250000   203632.0000000000   186001.6562500000   240260.8906250000   253278.0625000000   327849.3437500000   553019.1250000000   663401.3125000000   796916.0625000000   979336.8750000000   963242.1875000000
2008-09-19/10:49:56.427   65942.93750000000   54010.22265625000   72146.34375000000   60232.08593750000   72466.75781250000   60622.90625000000   73082.10156250000   85778.14843750000   61739.85546875000   56129.22265625000   69483.54687500000   83419.92968750000   71984.32812500000   73734.80468750000   75831.36718750000   99645.83593750000   103085.8281250000   91405.45312500000   102048.9062500000   168622.0937500000   195280.7968750000   212402.2968750000   138469.2656250000   186001.6562500000   192208.1875000000   253278.0625000000   374685.9687500000   614467.9375000000   723713.1250000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:49:59.429   53953.26171875000   78014.90625000000   60121.89453125000   60232.08593750000   66427.82812500000   66685.22656250000   60901.69531250000   61269.99218750000   74087.89062500000   56129.22265625000   75800.27343750000   57752.15625000000   58896.21093750000   53625.23828125000   82725.16406250000   71175.46875000000   95722.50781250000   91405.45312500000   117748.8437500000   144533.0312500000   203417.5937500000   187894.0781250000   179195.9218750000   186001.6562500000   224243.2968750000   269108.1875000000   312237.1875000000   583743.5000000000   663401.3125000000   708365.9375000000   1036948.687500000   1019907.187500000
2008-09-19/10:50:02.431   65942.93750000000   72013.72656250000   66134.11718750000   66255.32031250000   78505.68750000000   54560.59375000000   48721.31250000000   61269.99218750000   61739.85546875000   81075.68750000000   82117.00000000000   83419.92968750000   65440.26562500000   80438.00781250000   75831.36718750000   92528.23437500000   88359.20312500000   99022.62500000000   133448.8125000000   160592.4062500000   170870.4687500000   204232.8906250000   203632.0000000000   161740.3437500000   192208.1875000000   284938.3437500000   390298.2500000000   583743.5000000000   693557.1250000000   826432.9375000000   921725.5000000000   906577.6250000000
2008-09-19/10:50:05.434   77932.62500000000   78014.89843750000   72146.33593750000   84325.06250000000   84544.61718750000   78809.88281250000   66991.89062500000   49015.94531250000   74087.88281250000   81075.68750000000   69483.54687500000   51335.22265625000   65440.26171875000   80438.00000000000   68937.57031250000   56940.32031250000   103085.8203125000   106639.7890625000   117748.8359375000   168622.0937500000   154596.9375000000   204232.8750000000   203631.9843750000   202175.8750000000   224243.2656250000   284938.3125000000   405910.5000000000   614467.8750000000   723713.0625000000   737882.5000000000   1094560.875000000   878245.3750000000
2008-09-19/10:50:08.436   77932.63281250000   72013.72656250000   84170.80468750000   96371.59375000000   60388.91015625000   78809.89062500000   85262.53125000000   67397.02343750000   80261.92187500000   81075.68750000000   75800.27343750000   70586.03125000000   78528.39062500000   80438.00781250000   96512.77343750000   56940.32421875000   73632.60156250000   121874.1640625000   78499.04687500000   168622.0937500000   179007.2343750000   204232.8906250000   195486.6406250000   153653.2656250000   240260.8906250000   284938.3437500000   359073.7187500000   614467.9375000000   723713.1250000000   708365.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:50:11.439   83927.49218750000   72013.72656250000   60121.89453125000   90348.32812500000   78505.68750000000   78809.89062500000   60901.69531250000   61269.99218750000   55565.84375000000   68602.44531250000   82117.00000000000   51335.22656250000   91616.53906250000   73734.80468750000   68937.57031250000   92528.23437500000   88359.20312500000   121874.1640625000   133448.8125000000   168622.0937500000   179007.2343750000   220571.7187500000   211777.3750000000   169827.4531250000   224243.2968750000   284938.3437500000   405910.5312500000   583743.5000000000   693557.1250000000   826432.9375000000   979336.8750000000   878245.4375000000
2008-09-19/10:50:14.441   53953.26171875000   60011.38671875000   72146.34375000000   72278.57031250000   78505.68750000000   78809.89062500000   48721.31250000000   85778.14843750000   86435.95312500000   68602.44531250000   94750.46875000000   89836.89062500000   78528.39062500000   67031.60937500000   62043.78906250000   64057.89453125000   66269.31250000000   106639.7968750000   125598.8203125000   168622.0937500000   203417.5937500000   220571.7187500000   187341.2812500000   161740.3437500000   216234.5000000000   284938.3437500000   374685.9687500000   675917.1875000000   663401.3125000000   708365.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:50:17.443   77932.63281250000   84016.09375000000   66134.11718750000   84325.07031250000   66427.82812500000   60622.90625000000   66991.89843750000   67397.02343750000   80261.92187500000   68602.44531250000   63166.83593750000   64169.08984375000   71984.32812500000   73734.80468750000   62043.78906250000   78293.05468750000   110449.1484375000   114256.9765625000   133448.8125000000   160592.4062500000   187144.0156250000   261418.9218750000   195486.6406250000   186001.6562500000   216234.5000000000   253278.0625000000   312237.1875000000   645192.5000000000   723713.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:50:20.446   83927.49218750000   60011.38671875000   90183.04687500000   72278.57031250000   72466.75781250000   60622.90625000000   73082.10156250000   49015.94921875000   55565.84375000000   81075.68750000000   63166.83593750000   70586.03125000000   71984.32812500000   60328.42187500000   62043.78906250000   64057.89453125000   95722.50781250000   99022.62500000000   109898.8671875000   120444.0312500000   203417.5937500000   204232.8906250000   179195.9218750000   186001.6562500000   272296.1562500000   300768.5000000000   390298.2500000000   614467.9375000000   693557.1250000000   826432.9375000000   979336.8750000000   849913.4375000000
2008-09-19/10:50:23.448   77932.63281250000   78014.90625000000   78158.57031250000   66255.32031250000   78505.68750000000   78809.89062500000   66991.89843750000   67397.02343750000   74087.89062500000   99785.60156250000   82117.00000000000   64169.08984375000   85072.46093750000   67031.60937500000   62043.78906250000   64057.89453125000   110449.1484375000   114256.9765625000   102048.9062500000   120444.0312500000   162733.7031250000   204232.8906250000   162905.2343750000   137479.1093750000   240260.8906250000   284938.3437500000   359073.7187500000   614467.9375000000   693557.1250000000   737882.5625000000   921725.5000000000   906577.6250000000
2008-09-19/10:50:26.451   71937.78125000000   78014.90625000000   66134.11718750000   60232.08593750000   84544.62500000000   66685.22656250000   85262.53125000000   39825.43359375000   67913.86718750000   74839.06250000000   75800.27343750000   70586.03125000000   71984.32812500000   67031.60937500000   75831.36718750000   78293.05468750000   103085.8281250000   91405.45312500000   86348.99218750000   128473.6875000000   203417.5937500000   204232.8906250000   236213.5468750000   177914.5468750000   272296.1562500000   316598.7187500000   343461.5312500000   645192.5000000000   784025.3750000000   826432.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:50:29.453   53953.26171875000   72013.72656250000   72146.34375000000   60232.08593750000   66427.82812500000   78809.89062500000   85262.53125000000   73524.06250000000   67913.86718750000   81075.68750000000   75800.27343750000   70586.03125000000   58896.21093750000   80438.00781250000   68937.57031250000   99645.83593750000   80995.89843750000   114256.9765625000   102048.9062500000   168622.0937500000   211554.3906250000   196063.4843750000   179195.9218750000   177914.5468750000   272296.1562500000   284938.3437500000   374685.9687500000   583743.5000000000   663401.3125000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:50:32.455   71937.78125000000   78014.90625000000   84170.80468750000   72278.57031250000   60388.91015625000   84872.22656250000   54811.50000000000   67397.02343750000   74087.89062500000   81075.68750000000   75800.27343750000   51335.22656250000   65440.26562500000   87141.21093750000   55150.00781250000   92528.23437500000   95722.50781250000   106639.7968750000   125598.8203125000   176651.7968750000   179007.2343750000   196063.4843750000   171050.5781250000   186001.6562500000   232252.0781250000   269108.1875000000   374685.9687500000   583743.5000000000   723713.1250000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:50:35.458   71937.78125000000   84016.09375000000   84170.80468750000   96371.59375000000   90583.57031250000   72747.55468750000   73082.10156250000   55142.96875000000   92609.99218750000   87312.32031250000   69483.54687500000   64169.08984375000   85072.46093750000   93844.42187500000   82725.16406250000   71175.46875000000   88359.20312500000   121874.1640625000   141298.7968750000   168622.0937500000   187144.0156250000   204232.8906250000   162905.2343750000   169827.4531250000   248269.7031250000   332428.9687500000   359073.7187500000   583743.5000000000   693557.1250000000   914984.3125000000   1036948.687500000   906577.6250000000
2008-09-19/10:50:38.460   65942.93750000000   78014.90625000000   84170.80468750000   72278.57031250000   78505.68750000000   84872.22656250000   79172.31250000000   61269.99218750000   80261.92187500000   68602.44531250000   63166.83593750000   57752.15625000000   78528.39062500000   67031.60937500000   75831.36718750000   64057.89453125000   73632.60156250000   114256.9765625000   94198.94531250000   184681.5156250000   179007.2343750000   220571.7187500000   138469.2656250000   202175.8906250000   216234.5000000000   284938.3437500000   327849.3437500000   614467.9375000000   693557.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:50:41.463   71937.78125000000   96018.47656250000   90183.04687500000   84325.07031250000   72466.75781250000   72747.55468750000   103533.2109375000   79651.10156250000   92609.99218750000   99785.60156250000   82117.00000000000   77002.97656250000   71984.32812500000   60328.42187500000   96512.77343750000   78293.05468750000   80995.89843750000   114256.9765625000   117748.8437500000   176651.7968750000   179007.2343750000   212402.2968750000   195486.6406250000   186001.6562500000   224243.2968750000   348259.2187500000   359073.7187500000   645192.5000000000   633245.5000000000   826432.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:50:44.465   89922.35156250000   72013.72656250000   90183.04687500000   108418.1484375000   90583.57031250000   84872.22656250000   79172.31250000000   73524.06250000000   92609.99218750000   56129.22265625000   75800.27343750000   70586.03125000000   58896.21093750000   67031.60937500000   75831.36718750000   56940.32421875000   80995.89843750000   91405.45312500000   164848.8281250000   152562.7187500000   162733.7031250000   220571.7187500000   203632.0000000000   153653.2656250000   240260.8906250000   284938.3437500000   343461.5312500000   706642.0000000000   753869.1875000000   855949.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:50:47.467   89922.35156250000   102019.6796875000   78158.57031250000   78301.81250000000   60388.91015625000   84872.22656250000   73082.10156250000   73524.06250000000   74087.89062500000   87312.32031250000   82117.00000000000   70586.03125000000   58896.21093750000   60328.42187500000   82725.16406250000   78293.05468750000   80995.89843750000   106639.7968750000   133448.8125000000   168622.0937500000   187144.0156250000   171555.3125000000   211777.3750000000   202175.8906250000   200216.9531250000   300768.5000000000   312237.1875000000   614467.9375000000   723713.1250000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:50:50.470   89922.34375000000   90017.27343750000   84170.79687500000   84325.06250000000   96622.50781250000   78809.88281250000   85262.52343750000   85778.14062500000   86435.94531250000   93548.95312500000   63166.82812500000   109087.7890625000   65440.26171875000   87141.20312500000   68937.57031250000   71175.46093750000   88359.19531250000   91405.44531250000   125598.8125000000   160592.3906250000   170870.4531250000   212402.2812500000   171050.5625000000   161740.3437500000   232252.0625000000   284938.3125000000   359073.6875000000   583743.4375000000   633245.5000000000   826432.8750000000   979336.8125000000   878245.3750000000
2008-09-19/10:50:53.472   53953.26171875000   96018.47656250000   66134.11718750000   66255.32031250000   102661.4687500000   78809.89062500000   91352.75000000000   73524.06250000000   86435.95312500000   74839.06250000000   88433.72656250000   64169.08984375000   52352.16406250000   80438.00781250000   75831.36718750000   78293.05468750000   110449.1484375000   106639.7968750000   117748.8437500000   152562.7187500000   162733.7031250000   196063.4843750000   162905.2343750000   186001.6562500000   240260.8906250000   269108.1875000000   343461.5312500000   614467.9375000000   723713.1250000000   708365.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:50:56.475   65942.93750000000   90017.28125000000   90183.04687500000   72278.57031250000   102661.4687500000   78809.89062500000   85262.53125000000   61269.99218750000   92609.99218750000   106022.2500000000   75800.27343750000   70586.03125000000   91616.53906250000   80438.00781250000   62043.78906250000   92528.23437500000   88359.20312500000   99022.62500000000   94198.94531250000   160592.4062500000   195280.7968750000   187894.0781250000   211777.3750000000   194088.7656250000   208225.7187500000   253278.0625000000   405910.5312500000   645192.5000000000   693557.1250000000   796916.0625000000   1036948.687500000   963242.1875000000
2008-09-19/10:50:59.477   65942.93750000000   84016.09375000000   108219.8046875000   96371.59375000000   78505.68750000000   78809.89062500000   66991.89843750000   79651.10156250000   61739.85546875000   74839.06250000000   69483.54687500000   70586.03125000000   65440.26562500000   87141.21093750000   62043.78906250000   64057.89453125000   88359.20312500000   91405.45312500000   125598.8203125000   152562.7187500000   203417.5937500000   187894.0781250000   171050.5781250000   218350.1718750000   216234.5000000000   316598.7187500000   390298.2500000000   614467.9375000000   723713.1250000000   826432.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:51:02.480   101912.0859375000   78014.90625000000   78158.57031250000   90348.32812500000   78505.68750000000   115183.9921875000   97442.97656250000   85778.14843750000   74087.89062500000   68602.44531250000   75800.27343750000   57752.15625000000   58896.21093750000   73734.80468750000   89618.96875000000   78293.05468750000   103085.8281250000   121874.1640625000   133448.8125000000   184681.5156250000   170870.4687500000   212402.2968750000   187341.2812500000   218350.1718750000   224243.2968750000   300768.5000000000   390298.2500000000   645192.5000000000   784025.3750000000   855949.9375000000   1036948.687500000   878245.4375000000
2008-09-19/10:51:05.482   83927.49218750000   78014.90625000000   96195.29687500000   78301.81250000000   72466.75781250000   115183.9921875000   73082.10156250000   67397.02343750000   80261.92187500000   74839.06250000000   88433.72656250000   64169.08984375000   71984.32812500000   60328.42187500000   96512.77343750000   78293.05468750000   73632.60156250000   121874.1640625000   109898.8671875000   152562.7187500000   187144.0156250000   196063.4843750000   171050.5781250000   210263.0312500000   216234.5000000000   253278.0625000000   343461.5312500000   614467.9375000000   693557.1250000000   708365.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:51:08.484   89922.35156250000   72013.72656250000   60121.89453125000   90348.32812500000   60388.91015625000   90934.57031250000   54811.50000000000   79651.10156250000   61739.85546875000   87312.32031250000   75800.27343750000   77002.97656250000   85072.46093750000   67031.60937500000   75831.36718750000   85410.64062500000   88359.20312500000   99022.62500000000   117748.8437500000   168622.0937500000   170870.4687500000   187894.0781250000   195486.6406250000   194088.7656250000   240260.8906250000   316598.7187500000   359073.7187500000   614467.9375000000   633245.5000000000   767399.2500000000   921725.5000000000   963242.1875000000
2008-09-19/10:51:11.487   71937.78125000000   72013.72656250000   78158.57031250000   78301.81250000000   45291.62890625000   66685.22656250000   97442.97656250000   79651.10156250000   92609.99218750000   68602.44531250000   56850.12500000000   57752.15625000000   85072.46093750000   53625.23828125000   51703.12109375000   64057.89453125000   73632.60156250000   99022.62500000000   133448.8125000000   184681.5156250000   179007.2343750000   187894.0781250000   203632.0000000000   194088.7656250000   240260.8906250000   316598.7187500000   327849.3437500000   645192.5000000000   693557.1250000000   796916.0625000000   1036948.687500000   906577.6250000000
2008-09-19/10:51:14.489   53953.26171875000   66012.55468750000   60121.89453125000   54208.85156250000   60388.91015625000   66685.22656250000   66991.89843750000   79651.10156250000   80261.92187500000   68602.44531250000   82117.00000000000   64169.08984375000   71984.32812500000   67031.60937500000   55150.00781250000   92528.23437500000   110449.1484375000   83788.29687500000   125598.8203125000   160592.4062500000   211554.3906250000   187894.0781250000   195486.6406250000   210263.0312500000   216234.5000000000   284938.3437500000   374685.9687500000   583743.5000000000   723713.1250000000   767399.2500000000   979336.8750000000   963242.1875000000
2008-09-19/10:51:17.492   83927.49218750000   60011.38671875000   78158.57031250000   60232.08593750000   72466.75781250000   72747.55468750000   54811.50000000000   91905.19531250000   61739.85546875000   68602.44531250000   82117.00000000000   70586.03125000000   85072.46093750000   60328.42187500000   68937.57031250000   92528.23437500000   103085.8281250000   121874.1640625000   117748.8437500000   152562.7187500000   187144.0156250000   196063.4843750000   154759.9062500000   194088.7656250000   224243.2968750000   269108.1875000000   359073.7187500000   645192.5000000000   693557.1250000000   708365.9375000000   979336.8750000000   963242.1875000000
2008-09-19/10:51:20.494   65942.93750000000   66012.55468750000   72146.34375000000   48185.62500000000   78505.68750000000   72747.55468750000   60901.69531250000   49015.94921875000   49391.83984375000   56129.22265625000   69483.54687500000   77002.97656250000   91616.53906250000   67031.60937500000   44809.35156250000   85410.64062500000   110449.1484375000   91405.45312500000   141298.7968750000   168622.0937500000   203417.5937500000   245080.0156250000   195486.6406250000   169827.4531250000   216234.5000000000   284938.3437500000   405910.5312500000   706642.0000000000   723713.1250000000   767399.2500000000   1094561.000000000   849913.4375000000
2008-09-19/10:51:23.496   65942.92968750000   60011.38281250000   66134.10937500000   66255.32031250000   60388.90625000000   60622.90234375000   73082.09375000000   55142.96484375000   98784.02343750000   81075.68750000000   56850.12109375000   77002.96875000000   58896.20703125000   73734.79687500000   82725.15625000000   56940.32031250000   73632.59375000000   121874.1562500000   86348.98437500000   152562.7031250000   187144.0000000000   220571.7031250000   162905.2187500000   169827.4375000000   272296.1562500000   253278.0312500000   390298.2187500000   614467.8750000000   753869.1250000000   796915.9375000000   921725.4375000000   906577.5000000000
2008-09-19/10:51:26.499   65942.93750000000   78014.90625000000   78158.57031250000   60232.08593750000   60388.91015625000   72747.55468750000   79172.31250000000   79651.10156250000   61739.85546875000   56129.22265625000   75800.27343750000   83419.92968750000   58896.21093750000   67031.60937500000   51703.12109375000   85410.64062500000   95722.50781250000   114256.9765625000   156998.8125000000   128473.6875000000   187144.0156250000   236910.5781250000   162905.2343750000   177914.5468750000   200216.9531250000   300768.5000000000   405910.5312500000   583743.5000000000   723713.1250000000   826432.9375000000   921725.5000000000   878245.4375000000
2008-09-19/10:51:29.501   71937.78125000000   60011.38671875000   90183.04687500000   78301.81250000000   54349.99218750000   90934.57031250000   91352.75000000000   67397.02343750000   74087.89062500000   93548.96093750000   75800.27343750000   83419.92968750000   71984.32812500000   67031.60937500000   62043.78906250000   64057.89453125000   88359.20312500000   99022.62500000000   133448.8125000000   168622.0937500000   170870.4687500000   187894.0781250000   211777.3750000000   177914.5468750000   184199.4218750000   269108.1875000000   374685.9687500000   583743.5000000000   663401.3125000000   767399.2500000000   979336.8750000000   963242.1875000000
2008-09-19/10:51:32.504   59948.09765625000   72013.72656250000   72146.34375000000   90348.32812500000   66427.82812500000   78809.89062500000   85262.53125000000   55142.96875000000   61739.85546875000   56129.22265625000   75800.27343750000   83419.92968750000   71984.32812500000   93844.42187500000   89618.96875000000   71175.46875000000   88359.20312500000   91405.45312500000   78499.04687500000   176651.7968750000   179007.2343750000   196063.4843750000   203632.0000000000   161740.3437500000   216234.5000000000   269108.1875000000   374685.9687500000   583743.5000000000   663401.3125000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:51:35.506   65942.93750000000   66012.55468750000   54109.67968750000   84325.07031250000   78505.68750000000   66685.22656250000   73082.10156250000   67397.02343750000   74087.89062500000   81075.68750000000   101067.2109375000   77002.97656250000   91616.53906250000   53625.23828125000   55150.00781250000   64057.89453125000   88359.20312500000   83788.29687500000   156998.8125000000   176651.7968750000   203417.5937500000   220571.7187500000   187341.2812500000   194088.7656250000   216234.5000000000   332428.9687500000   405910.5312500000   583743.5000000000   693557.1250000000   737882.5625000000   921725.5000000000   963242.1875000000
2008-09-19/10:51:38.508   59948.09765625000   84016.09375000000   72146.34375000000   84325.07031250000   54349.99218750000   66685.22656250000   85262.53125000000   61269.99218750000   74087.89062500000   81075.68750000000   69483.54687500000   77002.97656250000   78528.39062500000   73734.80468750000   75831.36718750000   71175.46875000000   66269.31250000000   106639.7968750000   109898.8671875000   160592.4062500000   146460.2031250000   147047.2187500000   187341.2812500000   161740.3437500000   224243.2968750000   253278.0625000000   390298.2500000000   614467.9375000000   693557.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:51:41.511   38966.20312500000   72013.72656250000   60121.89453125000   72278.57031250000   66427.82812500000   66685.22656250000   66991.89843750000   91905.19531250000   74087.89062500000   81075.68750000000   94750.46875000000   83419.92968750000   65440.26562500000   67031.60937500000   68937.57031250000   85410.64062500000   103085.8281250000   121874.1640625000   109898.8671875000   112414.3750000000   203417.5937500000   245080.0156250000   171050.5781250000   161740.3437500000   232252.0781250000   316598.7187500000   343461.5312500000   583743.5000000000   693557.1250000000   678849.5000000000   1036948.687500000   906577.6250000000
2008-09-19/10:51:44.513   65942.93750000000   54010.22265625000   72146.34375000000   84325.07031250000   84544.62500000000   90934.57031250000   79172.31250000000   79651.10156250000   61739.85546875000   68602.44531250000   88433.72656250000   64169.08984375000   117792.9062500000   87141.21093750000   82725.16406250000   56940.32421875000   88359.20312500000   114256.9765625000   94198.94531250000   168622.0937500000   154596.9531250000   220571.7187500000   187341.2812500000   169827.4531250000   208225.7187500000   316598.7187500000   327849.3437500000   737366.8750000000   723713.1250000000   767399.2500000000   979336.8750000000   1019907.187500000
2008-09-19/10:51:47.516   59948.09765625000   72013.72656250000   78158.57031250000   60232.08593750000   72466.75781250000   84872.22656250000   66991.89843750000   85778.14843750000   80261.92187500000   81075.68750000000   69483.54687500000   64169.08984375000   78528.39062500000   80438.00781250000   68937.57031250000   78293.05468750000   73632.60156250000   83788.29687500000   125598.8203125000   128473.6875000000   179007.2343750000   253249.4687500000   203632.0000000000   145566.1875000000   256278.5156250000   284938.3437500000   374685.9687500000   583743.5000000000   693557.1250000000   826432.9375000000   921725.5000000000   906577.6250000000
2008-09-19/10:51:50.518   107906.9687500000   48009.06640625000   48097.47265625000   48185.62500000000   72466.75781250000   54560.59375000000   66991.89843750000   67397.02343750000   92609.99218750000   87312.32031250000   75800.27343750000   70586.03125000000   65440.26562500000   67031.60937500000   82725.16406250000   92528.23437500000   58906.02734375000   83788.29687500000   133448.8125000000   152562.7187500000   195280.7968750000   220571.7187500000   203632.0000000000   186001.6562500000   224243.2968750000   316598.7187500000   359073.7187500000   614467.9375000000   753869.1875000000   737882.5625000000   1036948.687500000   963242.1875000000
2008-09-19/10:51:53.520   65942.93750000000   54010.22265625000   72146.34375000000   42162.40234375000   72466.75781250000   90934.57031250000   54811.50000000000   73524.06250000000   61739.85546875000   87312.32031250000   63166.83593750000   64169.08984375000   71984.32812500000   67031.60937500000   82725.16406250000   78293.05468750000   58906.02734375000   144725.7656250000   109898.8671875000   136503.3593750000   211554.3906250000   196063.4843750000   195486.6406250000   194088.7656250000   232252.0781250000   316598.7187500000   343461.5312500000   675917.1875000000   723713.1250000000   796916.0625000000   1036948.687500000   906577.6250000000
2008-09-19/10:51:56.523   59948.09765625000   72013.72656250000   60121.89453125000   78301.81250000000   78505.68750000000   84872.22656250000   79172.31250000000   61269.99218750000   61739.85546875000   74839.06250000000   56850.12500000000   70586.03125000000   71984.32812500000   107250.8671875000   103406.5937500000   85410.64062500000   103085.8281250000   99022.62500000000   149148.7968750000   168622.0937500000   203417.5937500000   187894.0781250000   171050.5781250000   169827.4531250000   224243.2968750000   300768.5000000000   359073.7187500000   645192.5000000000   663401.3125000000   855949.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:51:59.525   53953.26171875000   54010.22265625000   72146.34375000000   84325.07031250000   84544.62500000000   90934.57031250000   60901.69531250000   55142.96875000000   61739.85546875000   74839.06250000000   88433.72656250000   77002.97656250000   85072.46093750000   73734.80468750000   75831.36718750000   71175.46875000000   80995.89843750000   114256.9765625000   109898.8671875000   152562.7187500000   162733.7031250000   220571.7187500000   187341.2812500000   210263.0312500000   256278.5156250000   300768.5000000000   359073.7187500000   614467.9375000000   693557.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:52:02.528   77932.63281250000   78014.90625000000   90183.04687500000   90348.32812500000   72466.75781250000   66685.22656250000   66991.89843750000   79651.10156250000   86435.95312500000   74839.06250000000   63166.83593750000   64169.08984375000   65440.26562500000   80438.00781250000   75831.36718750000   85410.64062500000   80995.89843750000   114256.9765625000   133448.8125000000   152562.7187500000   179007.2343750000   220571.7187500000   187341.2812500000   169827.4531250000   232252.0781250000   332428.9687500000   343461.5312500000   645192.5000000000   814181.6875000000   678849.5000000000   979336.8750000000   906577.6250000000
2008-09-19/10:52:05.530   83927.49218750000   102019.6796875000   66134.11718750000   78301.81250000000   72466.75781250000   84872.22656250000   66991.89843750000   73524.06250000000   55565.84375000000   93548.96093750000   88433.72656250000   83419.92968750000   65440.26562500000   53625.23828125000   89618.96875000000   78293.05468750000   88359.20312500000   114256.9765625000   125598.8203125000   160592.4062500000   187144.0156250000   171555.3125000000   187341.2812500000   177914.5468750000   248269.7031250000   316598.7187500000   359073.7187500000   645192.5000000000   693557.1250000000   796916.0625000000   979336.8750000000   963242.1875000000
2008-09-19/10:52:08.532   89922.34375000000   84016.08593750000   90183.03906250000   60232.07812500000   102661.4609375000   66685.22656250000   97442.96875000000   79651.09375000000   104958.0781250000   74839.06250000000   101067.2031250000   64169.08593750000   78528.38281250000   67031.60156250000   82725.15625000000   85410.63281250000   88359.19531250000   99022.61718750000   125598.8125000000   152562.7031250000   195280.7812500000   179724.6875000000   171050.5625000000   121304.9765625000   272296.1562500000   284938.3125000000   374685.9375000000   645192.4375000000   723713.0625000000   767399.1875000000   1094560.875000000   963242.1250000000
2008-09-19/10:52:11.535   71937.78125000000   96018.47656250000   78158.57031250000   78301.81250000000   78505.68750000000   72747.55468750000   79172.31250000000   98032.25781250000   74087.89062500000   68602.44531250000   88433.72656250000   64169.08984375000   78528.39062500000   93844.42187500000   75831.36718750000   92528.23437500000   95722.50781250000   99022.62500000000   102048.9062500000   128473.6875000000   162733.7031250000   196063.4843750000   146614.5781250000   161740.3437500000   192208.1875000000   300768.5000000000   374685.9687500000   614467.9375000000   693557.1250000000   737882.5625000000   1036948.687500000   906577.6250000000
2008-09-19/10:52:14.537   65942.93750000000   66012.55468750000   60121.89453125000   60232.08593750000   84544.62500000000   78809.89062500000   85262.53125000000   73524.06250000000   61739.85546875000   81075.68750000000   82117.00000000000   64169.08984375000   52352.16406250000   67031.60937500000   103406.5937500000   78293.05468750000   66269.31250000000   121874.1640625000   149148.7968750000   152562.7187500000   162733.7031250000   204232.8906250000   154759.9062500000   169827.4531250000   216234.5000000000   300768.5000000000   359073.7187500000   645192.5000000000   753869.1875000000   767399.2500000000   1094561.000000000   906577.6250000000
2008-09-19/10:52:17.540   83927.49218750000   78014.90625000000   78158.57031250000   96371.59375000000   66427.82812500000   84872.22656250000   85262.53125000000   85778.14843750000   92609.99218750000   87312.32031250000   69483.54687500000   89836.89062500000   58896.21093750000   73734.80468750000   62043.78906250000   99645.83593750000   95722.50781250000   121874.1640625000   102048.9062500000   120444.0312500000   138323.4531250000   204232.8906250000   171050.5781250000   129392.0468750000   272296.1562500000   269108.1875000000   343461.5312500000   645192.5000000000   693557.1250000000   767399.2500000000   1036948.687500000   849913.4375000000
2008-09-19/10:52:20.542   71937.78125000000   78014.90625000000   84170.80468750000   72278.57031250000   90583.57031250000   72747.55468750000   73082.10156250000   91905.19531250000   80261.92187500000   68602.44531250000   69483.54687500000   77002.97656250000   71984.32812500000   87141.21093750000   68937.57031250000   92528.23437500000   80995.89843750000   129491.3593750000   102048.9062500000   136503.3593750000   170870.4687500000   204232.8906250000   187341.2812500000   161740.3437500000   232252.0781250000   284938.3437500000   374685.9687500000   583743.5000000000   693557.1250000000   826432.9375000000   1036948.687500000   906577.6250000000
2008-09-19/10:52:23.544   65942.93750000000   66012.55468750000   90183.04687500000   90348.32812500000   54349.99218750000   78809.89062500000   79172.31250000000   67397.02343750000   80261.92187500000   68602.44531250000   63166.83593750000   77002.97656250000   71984.32812500000   60328.42187500000   68937.57031250000   106763.4453125000   66269.31250000000   114256.9765625000   141298.7968750000   120444.0312500000   211554.3906250000   171555.3125000000   187341.2812500000   186001.6562500000   248269.7031250000   300768.5000000000   359073.7187500000   553019.1250000000   723713.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:52:26.547   83927.49218750000   90017.28125000000   96195.29687500000   78301.81250000000   78505.68750000000   90934.57031250000   79172.31250000000   79651.10156250000   67913.86718750000   49892.62109375000   69483.54687500000   64169.08984375000   71984.32812500000   67031.60937500000   48256.23437500000   78293.05468750000   95722.50781250000   83788.29687500000   133448.8125000000   144533.0312500000   162733.7031250000   187894.0781250000   195486.6406250000   169827.4531250000   216234.5000000000   284938.3437500000   327849.3437500000   553019.1250000000   723713.1250000000   767399.2500000000   921725.5000000000   1019907.187500000
2008-09-19/10:52:29.549   71937.78125000000   84016.09375000000   84170.80468750000   84325.07031250000   84544.62500000000   60622.90625000000   73082.10156250000   73524.06250000000   86435.95312500000   68602.44531250000   94750.46875000000   102670.8203125000   71984.32812500000   67031.60937500000   62043.78906250000   85410.64062500000   88359.20312500000   83788.29687500000   109898.8671875000   120444.0312500000   179007.2343750000   228741.1406250000   162905.2343750000   169827.4531250000   208225.7187500000   284938.3437500000   374685.9687500000   614467.9375000000   693557.1250000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:52:32.552   71937.78125000000   78014.90625000000   84170.80468750000   84325.07031250000   72466.75781250000   78809.89062500000   66991.89843750000   79651.10156250000   74087.89062500000   68602.44531250000   69483.54687500000   77002.97656250000   85072.46093750000   87141.21093750000   68937.57031250000   99645.83593750000   95722.50781250000   121874.1640625000   149148.7968750000   160592.4062500000   154596.9531250000   179724.7031250000   195486.6406250000   194088.7656250000   216234.5000000000   332428.9687500000   374685.9687500000   675917.1875000000   693557.1250000000   767399.2500000000   1036948.687500000   878245.4375000000
2008-09-19/10:52:35.554   71937.78125000000   60011.38671875000   66134.11718750000   60232.08593750000   66427.82812500000   72747.55468750000   60901.69531250000   67397.02343750000   80261.92187500000   62365.83203125000   56850.12500000000   70586.03125000000   78528.39062500000   73734.80468750000   96512.77343750000   78293.05468750000   73632.60156250000   121874.1640625000   125598.8203125000   160592.4062500000   179007.2343750000   187894.0781250000   171050.5781250000   177914.5468750000   288313.8437500000   300768.5000000000   374685.9687500000   583743.5000000000   723713.1250000000   737882.5625000000   1036948.687500000   906577.6250000000
2008-09-19/10:52:38.557   83927.49218750000   66012.55468750000   78158.57031250000   54208.85156250000   84544.62500000000   96996.91406250000   60901.69531250000   85778.14843750000   80261.92187500000   87312.32031250000   63166.83593750000   51335.22656250000   65440.26562500000   73734.80468750000   82725.16406250000   64057.89453125000   95722.50781250000   91405.45312500000   156998.8125000000   152562.7187500000   195280.7968750000   179724.7031250000   154759.9062500000   161740.3437500000   216234.5000000000   316598.7187500000   312237.1875000000   583743.5000000000   663401.3125000000   826432.9375000000   1036948.687500000   963242.1875000000
2008-09-19/10:52:41.559   65942.93750000000   78014.90625000000   84170.80468750000   96371.59375000000   60388.91015625000   66685.22656250000   73082.10156250000   85778.14843750000   61739.85546875000   93548.96093750000   56850.12500000000   70586.03125000000   91616.53906250000   87141.21093750000   75831.36718750000   85410.64062500000   80995.89843750000   121874.1640625000   102048.9062500000   152562.7187500000   154596.9531250000   204232.8906250000   179195.9218750000   194088.7656250000   224243.2968750000   253278.0625000000   343461.5312500000   583743.5000000000   723713.1250000000   796916.0625000000   1036948.687500000   906577.6250000000
2008-09-19/10:52:44.561   77932.62500000000   84016.08593750000   90183.03906250000   90348.32031250000   90583.56250000000   90934.56250000000   66991.89062500000   49015.94531250000   80261.91406250000   74839.06250000000   63166.82812500000   57752.14843750000   65440.26171875000   80438.00000000000   82725.15625000000   71175.46093750000   117812.4687500000   121874.1562500000   141298.7968750000   136503.3437500000   179007.2187500000   155216.5625000000   187341.2656250000   153653.2500000000   224243.2656250000   284938.3125000000   390298.2187500000   553019.1250000000   633245.5000000000   767399.1875000000   1036948.625000000   878245.3750000000
2008-09-19/10:52:47.564   77932.63281250000   84016.09375000000   78158.57031250000   72278.57031250000   60388.91015625000   78809.89062500000   79172.31250000000   85778.14843750000   80261.92187500000   68602.44531250000   75800.27343750000   83419.92968750000   58896.21093750000   80438.00781250000   62043.78906250000   106763.4453125000   66269.31250000000   121874.1640625000   125598.8203125000   144533.0312500000   179007.2343750000   171555.3125000000   171050.5781250000   202175.8906250000   216234.5000000000   284938.3437500000   312237.1875000000   614467.9375000000   633245.5000000000   767399.2500000000   1094561.000000000   906577.6250000000
2008-09-19/10:52:50.566   59948.09765625000   84016.09375000000   72146.34375000000   66255.32031250000   48311.08203125000   66685.22656250000   60901.69531250000   61269.99218750000   67913.86718750000   87312.32031250000   75800.27343750000   89836.89062500000   85072.46093750000   73734.80468750000   68937.57031250000   71175.46875000000   73632.60156250000   106639.7968750000   133448.8125000000   160592.4062500000   179007.2343750000   171555.3125000000   171050.5781250000   169827.4531250000   272296.1562500000   284938.3437500000   343461.5312500000   614467.9375000000   663401.3125000000   708365.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:52:53.569   47958.43359375000   42007.91406250000   72146.34375000000   78301.81250000000   60388.91015625000   72747.55468750000   60901.69531250000   79651.10156250000   74087.89062500000   62365.83203125000   44216.72265625000   64169.08984375000   52352.16406250000   60328.42187500000   55150.00781250000   99645.83593750000   103085.8281250000   83788.29687500000   133448.8125000000   168622.0937500000   154596.9531250000   179724.7031250000   195486.6406250000   121304.9921875000   200216.9531250000   316598.7187500000   359073.7187500000   645192.5000000000   723713.1250000000   737882.5625000000   1036948.687500000   878245.4375000000
2008-09-19/10:52:56.571   77932.63281250000   66012.55468750000   60121.89453125000   72278.57031250000   66427.82812500000   96996.91406250000   91352.75000000000   67397.02343750000   80261.92187500000   106022.2500000000   63166.83593750000   64169.08984375000   65440.26562500000   73734.80468750000   62043.78906250000   71175.46875000000   88359.20312500000   121874.1640625000   133448.8125000000   192711.2343750000   170870.4687500000   204232.8906250000   195486.6406250000   121304.9921875000   200216.9531250000   300768.5000000000   374685.9687500000   675917.1875000000   663401.3125000000   767399.2500000000   1036948.687500000   906577.6250000000
2008-09-19/10:52:59.573   83927.49218750000   78014.90625000000   84170.80468750000   66255.32031250000   72466.75781250000   72747.55468750000   85262.53125000000   73524.06250000000   74087.89062500000   99785.60156250000   63166.83593750000   77002.97656250000   65440.26562500000   73734.80468750000   89618.96875000000   85410.64062500000   88359.20312500000   99022.62500000000   125598.8203125000   176651.7968750000   203417.5937500000   163385.9375000000   179195.9218750000   161740.3437500000   176190.6718750000   269108.1875000000   405910.5312500000   675917.1875000000   693557.1250000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:53:02.576   71937.78125000000   60011.38671875000   78158.57031250000   60232.08593750000   66427.82812500000   66685.22656250000   60901.69531250000   67397.02343750000   61739.85546875000   81075.68750000000   88433.72656250000   109087.7968750000   58896.21093750000   73734.80468750000   82725.16406250000   92528.23437500000   80995.89843750000   91405.45312500000   156998.8125000000   152562.7187500000   187144.0156250000   163385.9375000000   146614.5781250000   186001.6562500000   272296.1562500000   269108.1875000000   390298.2500000000   645192.5000000000   633245.5000000000   796916.0625000000   979336.8750000000   963242.1875000000
2008-09-19/10:53:05.578   47958.43359375000   42007.91406250000   54109.67968750000   72278.57031250000   84544.62500000000   72747.55468750000   73082.10156250000   73524.06250000000   74087.89062500000   81075.68750000000   69483.54687500000   70586.03125000000   85072.46093750000   73734.80468750000   96512.77343750000   99645.83593750000   88359.20312500000   121874.1640625000   133448.8125000000   168622.0937500000   179007.2343750000   204232.8906250000   154759.9062500000   161740.3437500000   224243.2968750000   221617.8906250000   405910.5312500000   614467.9375000000   663401.3125000000   767399.2500000000   1036948.687500000   849913.4375000000
2008-09-19/10:53:08.581   65942.93750000000   72013.72656250000   60121.89453125000   54208.85156250000   78505.68750000000   78809.89062500000   60901.69531250000   67397.02343750000   55565.84375000000   81075.68750000000   75800.27343750000   83419.92968750000   71984.32812500000   46922.06250000000   68937.57031250000   85410.64062500000   66269.31250000000   83788.29687500000   133448.8125000000   168622.0937500000   187144.0156250000   163385.9375000000   138469.2656250000   202175.8906250000   256278.5156250000   284938.3437500000   343461.5312500000   614467.9375000000   723713.1250000000   708365.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:53:11.583   83927.49218750000   90017.28125000000   60121.89453125000   66255.32031250000   72466.75781250000   84872.22656250000   54811.50000000000   61269.99218750000   74087.89062500000   68602.44531250000   94750.46875000000   70586.03125000000   58896.21093750000   87141.21093750000   82725.16406250000   92528.23437500000   110449.1484375000   129491.3593750000   141298.7968750000   176651.7968750000   162733.7031250000   212402.2968750000   130323.9531250000   186001.6562500000   240260.8906250000   300768.5000000000   390298.2500000000   614467.9375000000   784025.3750000000   678849.5000000000   1036948.687500000   878245.4375000000
2008-09-19/10:53:14.585   77932.63281250000   78014.90625000000   90183.04687500000   48185.62500000000   78505.68750000000   84872.22656250000   73082.10156250000   55142.96875000000   74087.89062500000   62365.83203125000   94750.46875000000   70586.03125000000   65440.26562500000   73734.80468750000   96512.77343750000   92528.23437500000   103085.8281250000   114256.9765625000   125598.8203125000   144533.0312500000   162733.7031250000   179724.7031250000   154759.9062500000   202175.8906250000   248269.7031250000   284938.3437500000   359073.7187500000   645192.5000000000   723713.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:53:17.588   71937.78125000000   90017.28125000000   66134.11718750000   72278.57031250000   72466.75781250000   90934.57031250000   54811.50000000000   67397.02343750000   92609.99218750000   81075.68750000000   88433.72656250000   77002.97656250000   65440.26562500000   80438.00781250000   75831.36718750000   71175.46875000000   88359.20312500000   106639.7968750000   125598.8203125000   160592.4062500000   211554.3906250000   147047.2187500000   179195.9218750000   145566.1875000000   224243.2968750000   269108.1875000000   343461.5312500000   583743.5000000000   633245.5000000000   796916.0625000000   979336.8750000000   878245.4375000000
2008-09-19/10:53:20.590   65942.93750000000   84016.09375000000   90183.04687500000   72278.57031250000   66427.82812500000   54560.59375000000   66991.89843750000   85778.14843750000   67913.86718750000   74839.06250000000   75800.27343750000   70586.03125000000   71984.32812500000   73734.80468750000   82725.16406250000   92528.23437500000   95722.50781250000   91405.45312500000   156998.8125000000   192711.2343750000   170870.4687500000   171555.3125000000   195486.6406250000   177914.5468750000   240260.8906250000   348259.2187500000   359073.7187500000   645192.5000000000   693557.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:53:23.593   77932.63281250000   84016.09375000000   90183.04687500000   66255.32031250000   84544.62500000000   66685.22656250000   103533.2109375000   98032.25781250000   74087.89062500000   87312.32031250000   88433.72656250000   51335.22656250000   58896.21093750000   53625.23828125000   82725.16406250000   56940.32421875000   110449.1484375000   106639.7968750000   133448.8125000000   192711.2343750000   203417.5937500000   179724.7031250000   179195.9218750000   153653.2656250000   256278.5156250000   300768.5000000000   374685.9687500000   645192.5000000000   633245.5000000000   737882.5625000000   979336.8750000000   906577.6250000000
2008-09-19/10:53:26.595   83927.49218750000   84016.09375000000   66134.11718750000   84325.07031250000   90583.57031250000   84872.22656250000   66991.89843750000   79651.10156250000   104958.0859375000   62365.83203125000   88433.72656250000   64169.08984375000   65440.26562500000   73734.80468750000   62043.78906250000   106763.4453125000   95722.50781250000   114256.9765625000   86348.99218750000   176651.7968750000   179007.2343750000   163385.9375000000   171050.5781250000   169827.4531250000   208225.7187500000   316598.7187500000   374685.9687500000   675917.1875000000   753869.1875000000   796916.0625000000   921725.5000000000   878245.4375000000
2008-09-19/10:53:29.597   83927.48437500000   96018.46875000000   78158.56250000000   90348.32031250000   78505.67968750000   96996.90625000000   85262.52343750000   79651.09375000000   86435.94531250000   68602.43750000000   88433.71875000000   83419.92187500000   65440.26171875000   80438.00000000000   82725.15625000000   85410.63281250000   110449.1406250000   83788.28906250000   149148.7968750000   152562.7031250000   195280.7812500000   220571.7031250000   146614.5625000000   169827.4375000000   240260.8750000000   269108.1562500000   327849.3125000000   614467.8750000000   633245.5000000000   767399.1875000000   979336.8125000000   906577.5000000000
2008-09-19/10:53:32.600   89922.35156250000   84016.09375000000   84170.80468750000   84325.07031250000   90583.57031250000   84872.22656250000   73082.10156250000   61269.99218750000   80261.92187500000   56129.22265625000   75800.27343750000   64169.08984375000   91616.53906250000   87141.21093750000   89618.96875000000   71175.46875000000   110449.1484375000   99022.62500000000   133448.8125000000   176651.7968750000   203417.5937500000   138877.8593750000   154759.9062500000   137479.1093750000   256278.5156250000   284938.3437500000   343461.5312500000   645192.5000000000   663401.3125000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:53:35.602   101912.0859375000   72013.72656250000   84170.80468750000   90348.32812500000   90583.57031250000   60622.90625000000   66991.89843750000   79651.10156250000   74087.89062500000   87312.32031250000   88433.72656250000   77002.97656250000   65440.26562500000   73734.80468750000   82725.16406250000   85410.64062500000   88359.20312500000   114256.9765625000   133448.8125000000   152562.7187500000   154596.9531250000   196063.4843750000   162905.2343750000   186001.6562500000   216234.5000000000   316598.7187500000   374685.9687500000   583743.5000000000   723713.1250000000   767399.2500000000   1036948.687500000   906577.6250000000
2008-09-19/10:53:38.605   65942.93750000000   84016.09375000000   66134.11718750000   66255.32031250000   96622.51562500000   78809.89062500000   73082.10156250000   67397.02343750000   74087.89062500000   99785.60156250000   50533.42187500000   83419.92968750000   71984.32812500000   113954.1015625000   82725.16406250000   71175.46875000000   95722.50781250000   99022.62500000000   141298.7968750000   176651.7968750000   203417.5937500000   212402.2968750000   154759.9062500000   194088.7656250000   232252.0781250000   284938.3437500000   343461.5312500000   522294.9062500000   693557.1250000000   826432.9375000000   1094561.000000000   906577.6250000000
2008-09-19/10:53:41.607   83927.49218750000   96018.47656250000   72146.34375000000   60232.08593750000   66427.82812500000   60622.90625000000   73082.10156250000   61269.99218750000   46304.83593750000   74839.06250000000   69483.54687500000   77002.97656250000   71984.32812500000   87141.21093750000   75831.36718750000   92528.23437500000   88359.20312500000   106639.7968750000   133448.8125000000   168622.0937500000   162733.7031250000   163385.9375000000   162905.2343750000   194088.7656250000   224243.2968750000   253278.0625000000   390298.2500000000   645192.5000000000   693557.1250000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:53:44.609   65942.93750000000   90017.28125000000   90183.04687500000   90348.32812500000   54349.99218750000   84872.22656250000   73082.10156250000   73524.06250000000   67913.86718750000   74839.06250000000   63166.83593750000   57752.15625000000   71984.32812500000   80438.00781250000   68937.57031250000   85410.64062500000   95722.50781250000   99022.62500000000   117748.8437500000   192711.2343750000   179007.2343750000   155216.5781250000   179195.9218750000   145566.1875000000   200216.9531250000   300768.5000000000   343461.5312500000   614467.9375000000   663401.3125000000   767399.2500000000   1036948.687500000   849913.4375000000
2008-09-19/10:53:47.612   53953.26171875000   72013.72656250000   72146.34375000000   72278.57031250000   66427.82812500000   54560.59375000000   85262.53125000000   67397.02343750000   55565.84375000000   68602.44531250000   63166.83593750000   57752.15625000000   65440.26562500000   60328.42187500000   68937.57031250000   85410.64062500000   80995.89843750000   114256.9765625000   109898.8671875000   184681.5156250000   179007.2343750000   179724.7031250000   146614.5781250000   169827.4531250000   232252.0781250000   253278.0625000000   437135.2187500000   645192.5000000000   663401.3125000000   767399.2500000000   1036948.687500000   878245.4375000000
2008-09-19/10:53:50.614   71937.78125000000   78014.90625000000   54109.67968750000   78301.81250000000   66427.82812500000   78809.89062500000   54811.50000000000   61269.99218750000   67913.86718750000   68602.44531250000   88433.72656250000   64169.08984375000   78528.39062500000   80438.00781250000   75831.36718750000   78293.05468750000   80995.89843750000   129491.3593750000   133448.8125000000   168622.0937500000   154596.9531250000   187894.0781250000   195486.6406250000   137479.1093750000   272296.1562500000   284938.3437500000   343461.5312500000   583743.5000000000   723713.1250000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:53:53.617   65942.93750000000   90017.28125000000   66134.11718750000   84325.07031250000   66427.82812500000   84872.22656250000   79172.31250000000   67397.02343750000   55565.84375000000   106022.2500000000   75800.27343750000   70586.03125000000   91616.53906250000   73734.80468750000   82725.16406250000   99645.83593750000   110449.1484375000   129491.3593750000   125598.8203125000   144533.0312500000   195280.7968750000   212402.2968750000   114033.3515625000   161740.3437500000   224243.2968750000   269108.1875000000   359073.7187500000   614467.9375000000   663401.3125000000   737882.5625000000   979336.8750000000   906577.6250000000
2008-09-19/10:53:56.619   59948.09765625000   72013.72656250000   72146.34375000000   72278.57031250000   78505.68750000000   66685.22656250000   73082.10156250000   49015.94921875000   74087.89062500000   74839.06250000000   50533.42187500000   51335.22656250000   58896.21093750000   80438.00781250000   89618.96875000000   56940.32421875000   103085.8281250000   121874.1640625000   141298.7968750000   184681.5156250000   203417.5937500000   155216.5781250000   203632.0000000000   186001.6562500000   200216.9531250000   269108.1875000000   312237.1875000000   614467.9375000000   723713.1250000000   737882.5625000000   921725.5000000000   906577.6250000000
2008-09-19/10:53:59.621   77932.63281250000   96018.47656250000   72146.34375000000   72278.57031250000   84544.62500000000   78809.89062500000   60901.69531250000   61269.99218750000   61739.85546875000   68602.44531250000   82117.00000000000   57752.15625000000   78528.39062500000   60328.42187500000   96512.77343750000   85410.64062500000   88359.20312500000   99022.62500000000   141298.7968750000   152562.7187500000   170870.4687500000   163385.9375000000   146614.5781250000   177914.5468750000   224243.2968750000   269108.1875000000   374685.9687500000   645192.5000000000   663401.3125000000   796916.0625000000   979336.8750000000   849913.4375000000
2008-09-19/10:54:02.624   65942.92968750000   72013.71875000000   60121.89062500000   78301.81250000000   72466.75000000000   90934.56250000000   66991.89062500000   61269.98828125000   67913.86718750000   68602.43750000000   82116.99218750000   77002.96875000000   65440.26171875000   73734.79687500000   89618.96093750000   85410.63281250000   95722.50000000000   106639.7890625000   156998.7968750000   160592.3906250000   195280.7812500000   171555.2968750000   146614.5625000000   145566.1718750000   192208.1718750000   316598.6875000000   359073.6875000000   706641.9375000000   633245.5000000000   796915.9375000000   921725.4375000000   906577.5000000000
2008-09-19/10:54:05.626   83927.49218750000   72013.72656250000   72146.34375000000   66255.32031250000   72466.75781250000   78809.89062500000   73082.10156250000   67397.02343750000   55565.84375000000   62365.83203125000   56850.12500000000   64169.08984375000   58896.21093750000   73734.80468750000   82725.16406250000   71175.46875000000   117812.4765625000   137108.5625000000   156998.8125000000   160592.4062500000   162733.7031250000   163385.9375000000   195486.6406250000   186001.6562500000   256278.5156250000   269108.1875000000   359073.7187500000   645192.5000000000   693557.1250000000   737882.5625000000   979336.8750000000   906577.6250000000
2008-09-19/10:54:08.629   77932.63281250000   78014.90625000000   72146.34375000000   72278.57031250000   90583.57031250000   66685.22656250000   60901.69531250000   67397.02343750000   55565.84375000000   56129.22265625000   75800.27343750000   77002.97656250000   65440.26562500000   80438.00781250000   68937.57031250000   78293.05468750000   80995.89843750000   114256.9765625000   133448.8125000000   184681.5156250000   179007.2343750000   138877.8593750000   154759.9062500000   177914.5468750000   224243.2968750000   316598.7187500000   343461.5312500000   522294.9062500000   693557.1250000000   855949.9375000000   1094561.000000000   878245.4375000000
2008-09-19/10:54:11.631   77932.63281250000   66012.55468750000   78158.57031250000   84325.07031250000   84544.62500000000   84872.22656250000   97442.97656250000   79651.10156250000   55565.84375000000   81075.68750000000   75800.27343750000   89836.89062500000   85072.46093750000   60328.42187500000   75831.36718750000   92528.23437500000   110449.1484375000   114256.9765625000   125598.8203125000   184681.5156250000   122050.0000000000   179724.7031250000   154759.9062500000   137479.1093750000   224243.2968750000   253278.0625000000   437135.2187500000   583743.5000000000   663401.3125000000   708365.9375000000   979336.8750000000   878245.4375000000
2008-09-19/10:54:14.634   77932.63281250000   84016.09375000000   54109.67968750000   78301.81250000000   90583.57031250000   90934.57031250000   54811.50000000000   55142.96875000000   74087.89062500000   74839.06250000000   63166.83593750000   57752.15625000000   65440.26562500000   50273.65234375000   62043.78906250000   92528.23437500000   95722.50781250000   121874.1640625000   133448.8125000000   144533.0312500000   195280.7968750000   147047.2187500000   154759.9062500000   153653.2656250000   232252.0781250000   245363.0000000000   359073.7187500000   614467.9375000000   633245.5000000000   737882.5625000000   979336.8750000000   878245.4375000000
2008-09-19/10:54:17.636   101912.0859375000   96018.47656250000   78158.57031250000   84325.07031250000   72466.75781250000   90934.57031250000   54811.50000000000   79651.10156250000   67913.86718750000   81075.68750000000   88433.72656250000   64169.08984375000   65440.26562500000   50273.65234375000   68937.57031250000   85410.64062500000   110449.1484375000   114256.9765625000   117748.8437500000   168622.0937500000   170870.4687500000   228741.1406250000   171050.5781250000   186001.6562500000   216234.5000000000   300768.5000000000   390298.2500000000   614467.9375000000   633245.5000000000   737882.5625000000   979336.8750000000   849913.4375000000
2008-09-19/10:54:20.638   83927.49218750000   72013.72656250000   78158.57031250000   54208.85156250000   114739.3984375000   72747.55468750000   79172.31250000000   91905.19531250000   74087.89062500000   87312.32031250000   50533.42187500000   77002.97656250000   85072.46093750000   67031.60937500000   75831.36718750000   71175.46875000000   73632.60156250000   152342.9843750000   125598.8203125000   168622.0937500000   154596.9531250000   147047.2187500000   154759.9062500000   186001.6562500000   232252.0781250000   269108.1875000000   327849.3437500000   583743.5000000000   693557.1250000000   737882.5625000000   921725.5000000000   878245.4375000000
2008-09-19/10:54:23.641   71937.78125000000   102019.6796875000   78158.57031250000   66255.32031250000   96622.51562500000   78809.89062500000   79172.31250000000   61269.99218750000   67913.86718750000   68602.44531250000   82117.00000000000   57752.15625000000   65440.26562500000   53625.23828125000   75831.36718750000   85410.64062500000   110449.1484375000   121874.1640625000   125598.8203125000   176651.7968750000   211554.3906250000   196063.4843750000   162905.2343750000   137479.1093750000   248269.7031250000   300768.5000000000   281012.9375000000   645192.5000000000   723713.1250000000   708365.9375000000   1036948.687500000   878245.4375000000
2008-09-19/10:54:26.643   77932.63281250000   78014.90625000000   66134.11718750000   72278.57031250000   84544.62500000000   78809.89062500000   66991.89843750000   67397.02343750000   92609.99218750000   62365.83203125000   75800.27343750000   70586.03125000000   58896.21093750000   73734.80468750000   75831.36718750000   92528.23437500000   80995.89843750000   129491.3593750000   94198.94531250000   176651.7968750000   130186.7265625000   163385.9375000000   154759.9062500000   169827.4531250000   216234.5000000000   316598.7187500000   343461.5312500000   614467.9375000000   723713.1250000000   737882.5625000000   921725.5000000000   878245.4375000000
2008-09-19/10:54:29.646   65942.93750000000   90017.28125000000   72146.34375000000   72278.57031250000   72466.75781250000   66685.22656250000   91352.75000000000   79651.10156250000   67913.86718750000   93548.96093750000   94750.46875000000   57752.15625000000   85072.46093750000   60328.42187500000   75831.36718750000   92528.23437500000   125175.8203125000   106639.7968750000   133448.8125000000   176651.7968750000   179007.2343750000   187894.0781250000   162905.2343750000   177914.5468750000   240260.8906250000   269108.1875000000   359073.7187500000   645192.5000000000   633245.5000000000   767399.2500000000   979336.8750000000   878245.4375000000
2008-09-19/10:54:32.648   77932.63281250000   84016.09375000000   84170.80468750000   90348.32812500000   96622.51562500000   60622.90625000000   79172.31250000000   73524.06250000000   74087.89062500000   93548.96093750000   82117.00000000000   77002.97656250000   65440.26562500000   80438.00781250000   96512.77343750000   78293.05468750000   103085.8281250000   121874.1640625000   141298.7968750000   176651.7968750000   219691.2031250000   155216.5781250000   187341.2812500000   129392.0468750000   248269.7031250000   300768.5000000000   312237.1875000000   645192.5000000000   693557.1250000000   737882.5625000000   979336.8750000000   849913.4375000000
2008-09-19/10:54:35.650   83927.49218750000   72013.72656250000   66134.11718750000   84325.07031250000   54349.99218750000   90934.57031250000   73082.10156250000   73524.06250000000   55565.84375000000   56129.22265625000   75800.27343750000   83419.92968750000   78528.39062500000   80438.00781250000   68937.57031250000   106763.4453125000   125175.8203125000   129491.3593750000   141298.7968750000   192711.2343750000   187144.0156250000   196063.4843750000   154759.9062500000   121304.9921875000   272296.1562500000   284938.3437500000   374685.9687500000   553019.1250000000   633245.5000000000   767399.2500000000   921725.5000000000   878245.4375000000
2008-09-19/10:54:38.653   65942.93750000000   78014.90625000000   84170.80468750000   60232.08593750000   108700.4296875000   78809.89062500000   60901.69531250000   73524.06250000000   61739.85546875000   56129.22265625000   82117.00000000000   51335.22656250000   85072.46093750000   50273.65234375000   68937.57031250000   71175.46875000000   110449.1484375000   99022.62500000000   102048.9062500000   160592.4062500000   187144.0156250000   171555.3125000000   171050.5781250000   161740.3437500000   232252.0781250000   284938.3437500000   359073.7187500000   706642.0000000000   603089.8750000000   826432.9375000000   979336.8750000000   764917.9375000000
2008-09-19/10:54:41.655   77932.63281250000   60011.38671875000   66134.11718750000   72278.57031250000   66427.82812500000   72747.55468750000   60901.69531250000   67397.02343750000   74087.89062500000   74839.06250000000   88433.72656250000   77002.97656250000   85072.46093750000   73734.80468750000   68937.57031250000   99645.83593750000   88359.20312500000   83788.29687500000   102048.9062500000   152562.7187500000   195280.7968750000   147047.2187500000   195486.6406250000   161740.3437500000   240260.8906250000   284938.3437500000   374685.9687500000   675917.1875000000   663401.3125000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:54:44.658   65942.93750000000   66012.55468750000   96195.29687500000   54208.85156250000   84544.62500000000   72747.55468750000   60901.69531250000   79651.10156250000   61739.85546875000   74839.06250000000   75800.27343750000   64169.08984375000   78528.39062500000   60328.42187500000   82725.16406250000   85410.64062500000   88359.20312500000   99022.62500000000   149148.7968750000   152562.7187500000   203417.5937500000   179724.7031250000   162905.2343750000   177914.5468750000   240260.8906250000   284938.3437500000   359073.7187500000   614467.9375000000   663401.3125000000   855949.9375000000   835309.1875000000   793249.6250000000
2008-09-19/10:54:47.660   59948.09375000000   66012.54687500000   66134.10937500000   78301.81250000000   72466.75000000000   84872.21875000000   85262.52343750000   73524.05468750000   67913.86718750000   68602.43750000000   82116.99218750000   57752.14843750000   58896.20703125000   73734.79687500000   82725.15625000000   92528.22656250000   88359.19531250000   137108.5468750000   102048.8984375000   168622.0937500000   195280.7812500000   196063.4687500000   138469.2500000000   186001.6406250000   200216.9375000000   300768.4687500000   327849.3125000000   614467.8750000000   693557.0625000000   767399.1875000000   979336.8125000000   906577.5000000000
2008-09-19/10:54:50.662   77932.63281250000   96018.47656250000   72146.34375000000   60232.08593750000   90583.57031250000   78809.89062500000   73082.10156250000   55142.96875000000   98784.03125000000   81075.68750000000   101067.2109375000   109087.7968750000   71984.32812500000   80438.00781250000   75831.36718750000   78293.05468750000   95722.50781250000   121874.1640625000   117748.8437500000   136503.3593750000   203417.5937500000   163385.9375000000   211777.3750000000   153653.2656250000   200216.9531250000   284938.3437500000   421522.8750000000   675917.1875000000   693557.1250000000   826432.9375000000   979336.8750000000   793249.6250000000
2008-09-19/10:54:53.665   95917.21875000000   60011.38671875000   66134.11718750000   66255.32031250000   84544.62500000000   66685.22656250000   85262.53125000000   79651.10156250000   67913.86718750000   81075.68750000000   69483.54687500000   64169.08984375000   65440.26562500000   80438.00781250000   68937.57031250000   85410.64062500000   103085.8281250000   137108.5625000000   125598.8203125000   160592.4062500000   211554.3906250000   196063.4843750000   187341.2812500000   202175.8906250000   240260.8906250000   269108.1875000000   359073.7187500000   614467.9375000000   693557.1250000000   796916.0625000000   1036948.687500000   821581.5000000000
2008-09-19/10:54:56.667   77932.63281250000   84016.09375000000   72146.34375000000   78301.81250000000   78505.68750000000   72747.55468750000   66991.89843750000   98032.25781250000   80261.92187500000   74839.06250000000   75800.27343750000   64169.08984375000   65440.26562500000   73734.80468750000   82725.16406250000   56940.32421875000   110449.1484375000   99022.62500000000   149148.7968750000   136503.3593750000   170870.4687500000   171555.3125000000   179195.9218750000   210263.0312500000   248269.7031250000   269108.1875000000   390298.2500000000   553019.1250000000   633245.5000000000   737882.5625000000   979336.8750000000   906577.6250000000
2008-09-19/10:54:59.670   53953.26171875000   96018.47656250000   90183.04687500000   84325.07031250000   84544.62500000000   78809.89062500000   91352.75000000000   61269.99218750000   86435.95312500000   99785.60156250000   88433.72656250000   64169.08984375000   71984.32812500000   67031.60937500000   89618.96875000000   78293.05468750000   132539.1562500000   106639.7968750000   125598.8203125000   144533.0312500000   195280.7968750000   147047.2187500000   187341.2812500000   210263.0312500000   232252.0781250000   332428.9687500000   312237.1875000000   614467.9375000000   693557.1250000000   737882.5625000000   979336.8750000000   963242.1875000000
2008-09-19/10:55:02.672   77932.63281250000   78014.90625000000   84170.80468750000   72278.57031250000   78505.68750000000   78809.89062500000   91352.75000000000   61269.99218750000   49391.83984375000   99785.60156250000   63166.83593750000   83419.92968750000   52352.16406250000   67031.60937500000   96512.77343750000   71175.46875000000   95722.50781250000   121874.1640625000   125598.8203125000   176651.7968750000   146460.2031250000   196063.4843750000   154759.9062500000   161740.3437500000   200216.9531250000   300768.5000000000   312237.1875000000   706642.0000000000   723713.1250000000   737882.5625000000   921725.5000000000   849913.4375000000
2008-09-19/10:55:05.674   83927.49218750000   78014.90625000000   84170.80468750000   84325.07031250000   72466.75781250000   103059.2734375000   103533.2109375000   98032.25781250000   67913.86718750000   118495.5625000000   63166.83593750000   57752.15625000000   65440.26562500000   67031.60937500000   89618.96875000000   92528.23437500000   95722.50781250000   114256.9765625000   102048.9062500000   168622.0937500000   187144.0156250000   204232.8906250000   146614.5781250000   161740.3437500000   224243.2968750000   332428.9687500000   359073.7187500000   645192.5000000000   693557.1250000000   708365.9375000000   921725.5000000000   906577.6250000000
2008-09-19/10:55:08.677   59948.09765625000   84016.09375000000   72146.34375000000   54208.85156250000   78505.68750000000   72747.55468750000   66991.89843750000   85778.14843750000   92609.99218750000   68602.44531250000   63166.83593750000   51335.22656250000   49080.14453125000   73734.80468750000   75831.36718750000   85410.64062500000   95722.50781250000   121874.1640625000   94198.94531250000   136503.3593750000   187144.0156250000   179724.7031250000   171050.5781250000   194088.7656250000   224243.2968750000   245363.0000000000   359073.7187500000   583743.5000000000   663401.3125000000   737882.5625000000   1036948.687500000   963242.1875000000
2008-09-19/10:55:11.679   77932.63281250000   78014.90625000000   78158.57031250000   84325.07031250000   72466.75781250000   54560.59375000000   66991.89843750000   91905.19531250000   67913.86718750000   87312.32031250000   88433.72656250000   64169.08984375000   58896.21093750000   73734.80468750000   68937.57031250000   92528.23437500000   95722.50781250000   114256.9765625000   141298.7968750000   144533.0312500000   170870.4687500000   179724.7031250000   195486.6406250000   194088.7656250000   272296.1562500000   316598.7187500000   359073.7187500000   614467.9375000000   693557.1250000000   737882.5625000000   979336.8750000000   878245.4375000000
2008-09-19/10:55:14.682   53953.26171875000   72013.72656250000   96195.29687500000   66255.32031250000   90583.57031250000   84872.22656250000   73082.10156250000   55142.96875000000   92609.99218750000   68602.44531250000   63166.83593750000   64169.08984375000   71984.32812500000   93844.42187500000   82725.16406250000   78293.05468750000   88359.20312500000   91405.45312500000   156998.8125000000   144533.0312500000   138323.4531250000   171555.3125000000   162905.2343750000   186001.6562500000   224243.2968750000   269108.1875000000   327849.3437500000   583743.5000000000   633245.5000000000   767399.2500000000   1036948.687500000   963242.1875000000
2008-09-19/10:55:17.684   77932.63281250000   54010.22265625000   84170.80468750000   60232.08593750000   102661.4687500000   84872.22656250000   79172.31250000000   67397.02343750000   74087.89062500000   56129.22265625000   82117.00000000000   51335.22656250000   78528.39062500000   73734.80468750000   68937.57031250000   71175.46875000000   103085.8281250000   106639.7968750000   109898.8671875000   176651.7968750000   179007.2343750000   179724.7031250000   179195.9218750000   210263.0312500000   232252.0781250000   269108.1875000000   327849.3437500000   645192.5000000000   753869.1875000000   737882.5625000000   1036948.687500000   878245.4375000000
2008-09-19/10:55:20.686   65942.93750000000   84016.09375000000   72146.34375000000   72278.57031250000   60388.91015625000   90934.57031250000   85262.53125000000   67397.02343750000   80261.92187500000   74839.06250000000   82117.00000000000   96253.85156250000   52352.16406250000   60328.42187500000   89618.96875000000   78293.05468750000   95722.50781250000   114256.9765625000   102048.9062500000   152562.7187500000   179007.2343750000   204232.8906250000   203632.0000000000   161740.3437500000   240260.8906250000   269108.1875000000   374685.9687500000   645192.5000000000   633245.5000000000   737882.5625000000   979336.8750000000   906577.6250000000
2008-09-19/10:55:23.689   65942.92968750000   66012.54687500000   84170.79687500000   84325.06250000000   72466.75000000000   96996.90625000000   85262.52343750000   67397.01562500000   61739.84765625000   62365.82421875000   88433.71875000000   89836.88281250000   78528.38281250000   67031.60156250000   62043.78125000000   85410.63281250000   88359.19531250000   99022.61718750000   133448.7968750000   176651.7968750000   227828.0000000000   187894.0625000000   187341.2656250000   194088.7500000000   224243.2656250000   300768.4687500000   327849.3125000000   645192.4375000000   693557.0625000000   796915.9375000000   979336.8125000000   793249.5625000000
2008-09-19/10:55:26.691   71937.78125000000   54010.22265625000   96195.29687500000   90348.32812500000   108700.4296875000   78809.89062500000   54811.50000000000   73524.06250000000   92609.99218750000   56129.22265625000   63166.83593750000   57752.15625000000   71984.32812500000   67031.60937500000   82725.16406250000   85410.64062500000   88359.20312500000   144725.7656250000   117748.8437500000   152562.7187500000   170870.4687500000   179724.7031250000   146614.5781250000   210263.0312500000   248269.7031250000   245363.0000000000   390298.2500000000   583743.5000000000   693557.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:55:29.694   71937.78125000000   72013.72656250000   96195.29687500000   90348.32812500000   78505.68750000000   72747.55468750000   54811.50000000000   85778.14843750000   61739.85546875000   56129.22265625000   94750.46875000000   57752.15625000000   58896.21093750000   60328.42187500000   75831.36718750000   64057.89453125000   110449.1484375000   99022.62500000000   125598.8203125000   168622.0937500000   211554.3906250000   155216.5781250000   146614.5781250000   153653.2656250000   256278.5156250000   253278.0625000000   359073.7187500000   706642.0000000000   663401.3125000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:55:32.696   71937.78125000000   90017.28125000000   66134.11718750000   84325.07031250000   72466.75781250000   90934.57031250000   73082.10156250000   61269.99218750000   74087.89062500000   81075.68750000000   69483.54687500000   77002.97656250000   78528.39062500000   80438.00781250000   75831.36718750000   78293.05468750000   95722.50781250000   114256.9765625000   117748.8437500000   160592.4062500000   187144.0156250000   179724.7031250000   162905.2343750000   194088.7656250000   232252.0781250000   269108.1875000000   343461.5312500000   675917.1875000000   633245.5000000000   737882.5625000000   979336.8750000000   849913.4375000000
2008-09-19/10:55:35.698   59948.09765625000   54010.22265625000   78158.57031250000   78301.81250000000   66427.82812500000   84872.22656250000   66991.89843750000   79651.10156250000   67913.86718750000   62365.83203125000   75800.27343750000   57752.15625000000   65440.26562500000   60328.42187500000   55150.00781250000   85410.64062500000   95722.50781250000   91405.45312500000   125598.8203125000   136503.3593750000   170870.4687500000   171555.3125000000   203632.0000000000   169827.4531250000   240260.8906250000   284938.3437500000   359073.7187500000   614467.9375000000   603089.8750000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:55:38.701   59948.09765625000   78014.90625000000   72146.34375000000   96371.59375000000   78505.68750000000   78809.89062500000   66991.89843750000   73524.06250000000   55565.84375000000   81075.68750000000   75800.27343750000   77002.97656250000   71984.32812500000   73734.80468750000   44809.35156250000   92528.23437500000   73632.60156250000   144725.7656250000   109898.8671875000   160592.4062500000   187144.0156250000   196063.4843750000   154759.9062500000   177914.5468750000   232252.0781250000   284938.3437500000   374685.9687500000   614467.9375000000   663401.3125000000   826432.9375000000   1036948.687500000   849913.4375000000
2008-09-19/10:55:41.703   71937.78125000000   72013.72656250000   90183.04687500000   66255.32031250000   90583.57031250000   66685.22656250000   73082.10156250000   98032.25781250000   67913.86718750000   49892.62109375000   75800.27343750000   64169.08984375000   78528.39062500000   80438.00781250000   75831.36718750000   99645.83593750000   88359.20312500000   106639.7968750000   133448.8125000000   168622.0937500000   179007.2343750000   171555.3125000000   162905.2343750000   186001.6562500000   272296.1562500000   300768.5000000000   405910.5312500000   614467.9375000000   663401.3125000000   826432.9375000000   979336.8750000000   878245.4375000000
2008-09-19/10:55:44.706   59948.09765625000   54010.22265625000   84170.80468750000   72278.57031250000   48311.08203125000   84872.22656250000   54811.50000000000   73524.06250000000   67913.86718750000   106022.2500000000   75800.27343750000   64169.08984375000   71984.32812500000   80438.00781250000   68937.57031250000   71175.46875000000   88359.20312500000   129491.3593750000   141298.7968750000   176651.7968750000   170870.4687500000   163385.9375000000   146614.5781250000   161740.3437500000   240260.8906250000   284938.3437500000   312237.1875000000   583743.5000000000   723713.1250000000   737882.5625000000   864114.5625000000   821581.5000000000
2008-09-19/10:55:47.708   83927.49218750000   72013.72656250000   90183.04687500000   72278.57031250000   96622.51562500000   78809.89062500000   79172.31250000000   73524.06250000000   86435.95312500000   93548.96093750000   69483.54687500000   83419.92968750000   91616.53906250000   80438.00781250000   82725.16406250000   92528.23437500000   117812.4765625000   60936.85937500000   141298.7968750000   168622.0937500000   162733.7031250000   155216.5781250000   179195.9218750000   145566.1875000000   184199.4218750000   364089.5000000000   390298.2500000000   583743.5000000000   693557.1250000000   708365.9375000000   979336.8750000000   849913.4375000000
2008-09-19/10:55:50.711   71937.78125000000   78014.90625000000   90183.04687500000   72278.57031250000   72466.75781250000   66685.22656250000   54811.50000000000   61269.99218750000   80261.92187500000   87312.32031250000   88433.72656250000   77002.97656250000   71984.32812500000   93844.42187500000   89618.96875000000   64057.89453125000   110449.1484375000   99022.62500000000   109898.8671875000   160592.4062500000   187144.0156250000   179724.7031250000   162905.2343750000   145566.1875000000   208225.7187500000   284938.3437500000   327849.3437500000   583743.5000000000   603089.8750000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:55:53.713   65942.93750000000   72013.72656250000   78158.57031250000   90348.32812500000   72466.75781250000   103059.2734375000   91352.75000000000   61269.99218750000   74087.89062500000   74839.06250000000   69483.54687500000   70586.03125000000   65440.26562500000   67031.60937500000   82725.16406250000   85410.64062500000   88359.20312500000   99022.62500000000   117748.8437500000   152562.7187500000   146460.2031250000   220571.7187500000   203632.0000000000   202175.8906250000   240260.8906250000   269108.1875000000   374685.9687500000   645192.5000000000   663401.3125000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:55:56.715   77932.63281250000   72013.72656250000   102207.5468750000   90348.32812500000   66427.82812500000   78809.89062500000   85262.53125000000   61269.99218750000   80261.92187500000   74839.06250000000   69483.54687500000   70586.03125000000   65440.26562500000   100547.6406250000   103406.5937500000   78293.05468750000   88359.20312500000   91405.45312500000   125598.8203125000   176651.7968750000   203417.5937500000   155216.5781250000   154759.9062500000   177914.5468750000   240260.8906250000   300768.5000000000   359073.7187500000   675917.1875000000   693557.1250000000   767399.2500000000   1036948.687500000   878245.4375000000
2008-09-19/10:55:59.718   71937.78125000000   84016.09375000000   60121.89453125000   78301.81250000000   90583.57031250000   72747.55468750000   66991.89843750000   85778.14843750000   61739.85546875000   74839.06250000000   63166.83593750000   77002.97656250000   58896.21093750000   87141.21093750000   62043.78906250000   99645.83593750000   95722.50781250000   114256.9765625000   109898.8671875000   136503.3593750000   195280.7968750000   204232.8906250000   187341.2812500000   169827.4531250000   224243.2968750000   300768.5000000000   343461.5312500000   553019.1250000000   603089.8750000000   767399.2500000000   1036948.687500000   878245.4375000000
2008-09-19/10:56:02.720   53953.26171875000   84016.09375000000   54109.67968750000   66255.32031250000   72466.75781250000   84872.22656250000   73082.10156250000   98032.25781250000   61739.85546875000   106022.2500000000   88433.72656250000   77002.97656250000   85072.46093750000   87141.21093750000   68937.57031250000   85410.64062500000   95722.50781250000   106639.7968750000   164848.8281250000   176651.7968750000   170870.4687500000   204232.8906250000   138469.2656250000   161740.3437500000   232252.0781250000   300768.5000000000   405910.5312500000   583743.5000000000   693557.1250000000   826432.9375000000   979336.8750000000   793249.6250000000
2008-09-19/10:56:05.723   77932.63281250000   78014.90625000000   66134.11718750000   66255.32031250000   90583.57031250000   84872.22656250000   85262.53125000000   91905.19531250000   74087.89062500000   68602.44531250000   56850.12500000000   83419.92968750000   78528.39062500000   87141.21093750000   82725.16406250000   64057.89453125000   132539.1562500000   121874.1640625000   141298.7968750000   128473.6875000000   179007.2343750000   163385.9375000000   162905.2343750000   177914.5468750000   248269.7031250000   300768.5000000000   343461.5312500000   553019.1250000000   693557.1250000000   767399.2500000000   1036948.687500000   878245.4375000000
2008-09-19/10:56:08.725   53953.25781250000   48009.06250000000   84170.79687500000   72278.56250000000   78505.67968750000   48498.27734375000   66991.89062500000   91905.18750000000   80261.91406250000   87312.31250000000   94750.46093750000   77002.96875000000   65440.26171875000   80438.00000000000   96512.76562500000   85410.63281250000   73632.59375000000   99022.61718750000   141298.7968750000   168622.0937500000   179007.2187500000   179724.6875000000   171050.5625000000   202175.8750000000   232252.0625000000   316598.6875000000   374685.9375000000   645192.4375000000   663401.2500000000   826432.8750000000   979336.8125000000   906577.5000000000
2008-09-19/10:56:11.727   83927.49218750000   84016.09375000000   114232.0703125000   84325.07031250000   96622.51562500000   66685.22656250000   85262.53125000000   67397.02343750000   80261.92187500000   74839.06250000000   82117.00000000000   89836.89062500000   65440.26562500000   80438.00781250000   89618.96875000000   85410.64062500000   103085.8281250000   91405.45312500000   149148.7968750000   168622.0937500000   162733.7031250000   187894.0781250000   130323.9531250000   169827.4531250000   232252.0781250000   253278.0625000000   359073.7187500000   614467.9375000000   693557.1250000000   796916.0625000000   979336.8750000000   793249.6250000000
2008-09-19/10:56:14.730   71937.78125000000   84016.09375000000   84170.80468750000   78301.81250000000   60388.91015625000   72747.55468750000   103533.2109375000   67397.02343750000   86435.95312500000   74839.06250000000   63166.83593750000   57752.15625000000   71984.32812500000   60328.42187500000   82725.16406250000   85410.64062500000   103085.8281250000   99022.62500000000   117748.8437500000   128473.6875000000   195280.7968750000   179724.7031250000   171050.5781250000   177914.5468750000   248269.7031250000   253278.0625000000   343461.5312500000   614467.9375000000   663401.3125000000   796916.0625000000   1036948.687500000   878245.4375000000
2008-09-19/10:56:17.732   83927.49218750000   78014.90625000000   84170.80468750000   84325.07031250000   84544.62500000000   72747.55468750000   97442.97656250000   79651.10156250000   80261.92187500000   81075.68750000000   101067.2109375000   77002.97656250000   91616.53906250000   73734.80468750000   55150.00781250000   92528.23437500000   95722.50781250000   91405.45312500000   117748.8437500000   192711.2343750000   170870.4687500000   179724.7031250000   179195.9218750000   210263.0312500000   216234.5000000000   284938.3437500000   374685.9687500000   583743.5000000000   633245.5000000000   767399.2500000000   979336.8750000000   878245.4375000000
2008-09-19/10:56:20.735   53953.26171875000   60011.38671875000   60121.89453125000   66255.32031250000   72466.75781250000   72747.55468750000   79172.31250000000   55142.96875000000   55565.84375000000   74839.06250000000   69483.54687500000   77002.97656250000   58896.21093750000   67031.60937500000   103406.5937500000   99645.83593750000   117812.4765625000   121874.1640625000   109898.8671875000   192711.2343750000   203417.5937500000   171555.3125000000   179195.9218750000   169827.4531250000   240260.8906250000   300768.5000000000   359073.7187500000   614467.9375000000   693557.1250000000   767399.2500000000   979336.8750000000   878245.4375000000
2008-09-19/10:56:23.737   77932.63281250000   90017.28125000000   60121.89453125000   78301.81250000000   66427.82812500000   84872.22656250000   54811.50000000000   49015.94921875000   74087.89062500000   62365.83203125000   75800.27343750000   64169.08984375000   91616.53906250000   87141.21093750000   55150.00781250000   99645.83593750000   103085.8281250000   106639.7968750000   78499.04687500000   160592.4062500000   170870.4687500000   171555.3125000000   162905.2343750000   202175.8906250000   248269.7031250000   284938.3437500000   359073.7187500000   614467.9375000000   723713.1250000000   737882.5625000000   979336.8750000000   878245.4375000000
2008-09-19/10:56:26.739   65942.93750000000   66012.55468750000   78158.57031250000   60232.08593750000   78505.68750000000   72747.55468750000   85262.53125000000   73524.06250000000   74087.89062500000   87312.32031250000   69483.54687500000   83419.92968750000   58896.21093750000   80438.00781250000   68937.57031250000   78293.05468750000   103085.8281250000   91405.45312500000   156998.8125000000   152562.7187500000   179007.2343750000   179724.7031250000   154759.9062500000   153653.2656250000   240260.8906250000   269108.1875000000   327849.3437500000   614467.9375000000   663401.3125000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:56:29.742   65942.93750000000   72013.72656250000   78158.57031250000   60232.08593750000   66427.82812500000   60622.90625000000   79172.31250000000   61269.99218750000   74087.89062500000   62365.83203125000   75800.27343750000   70586.03125000000   91616.53906250000   67031.60937500000   82725.16406250000   78293.05468750000   88359.20312500000   106639.7968750000   149148.7968750000   144533.0312500000   195280.7968750000   163385.9375000000   187341.2812500000   202175.8906250000   240260.8906250000   284938.3437500000   421522.8750000000   583743.5000000000   693557.1250000000   796916.0625000000   1036948.687500000   821581.5000000000
2008-09-19/10:56:32.744   65942.93750000000   90017.28125000000   78158.57031250000   96371.59375000000   72466.75781250000   84872.22656250000   73082.10156250000   85778.14843750000   74087.89062500000   68602.44531250000   75800.27343750000   77002.97656250000   78528.39062500000   73734.80468750000   68937.57031250000   99645.83593750000   80995.89843750000   129491.3593750000   109898.8671875000   160592.4062500000   195280.7968750000   171555.3125000000   179195.9218750000   177914.5468750000   224243.2968750000   269108.1875000000   343461.5312500000   583743.5000000000   633245.5000000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:56:35.747   83927.49218750000   72013.72656250000   72146.34375000000   96371.59375000000   90583.57031250000   66685.22656250000   66991.89843750000   85778.14843750000   67913.86718750000   74839.06250000000   75800.27343750000   70586.03125000000   78528.39062500000   80438.00781250000   82725.16406250000   85410.64062500000   103085.8281250000   114256.9765625000   109898.8671875000   216800.4375000000   162733.7031250000   212402.2968750000   162905.2343750000   169827.4531250000   240260.8906250000   284938.3437500000   327849.3437500000   583743.5000000000   723713.1250000000   826432.9375000000   921725.5000000000   821581.5000000000
2008-09-19/10:56:38.749   107906.9687500000   84016.09375000000   90183.04687500000   66255.32031250000   60388.91015625000   78809.89062500000   103533.2109375000   85778.14843750000   86435.95312500000   74839.06250000000   75800.27343750000   77002.97656250000   65440.26562500000   67031.60937500000   68937.57031250000   92528.23437500000   88359.20312500000   121874.1640625000   133448.8125000000   128473.6875000000   162733.7031250000   179724.7031250000   171050.5781250000   177914.5468750000   248269.7031250000   284938.3437500000   359073.7187500000   583743.5000000000   633245.5000000000   767399.2500000000   979336.8750000000   849913.4375000000
2008-09-19/10:56:41.751   107906.9609375000   108020.8750000000   72146.33593750000   72278.56250000000   78505.67968750000   96996.90625000000   66991.89062500000   73524.05468750000   86435.94531250000   68602.43750000000   75800.26562500000   70586.02343750000   78528.38281250000   80438.00000000000   103406.5859375000   85410.63281250000   88359.19531250000   91405.44531250000   117748.8359375000   152562.7031250000   195280.7812500000   155216.5625000000   130323.9453125000   202175.8750000000   256278.4843750000   316598.6875000000   359073.6875000000   675917.1250000000   663401.2500000000   826432.8750000000   979336.8125000000   906577.5000000000
2008-09-19/10:56:44.754   77932.63281250000   72013.72656250000   90183.04687500000   102394.8671875000   72466.75781250000   78809.89062500000   91352.75000000000   79651.10156250000   80261.92187500000   81075.68750000000   101067.2109375000   70586.03125000000   58896.21093750000   53625.23828125000   68937.57031250000   85410.64062500000   88359.20312500000   114256.9765625000   141298.7968750000   192711.2343750000   187144.0156250000   204232.8906250000   187341.2812500000   210263.0312500000   208225.7187500000   300768.5000000000   343461.5312500000   614467.9375000000   663401.3125000000   796916.0625000000   1036948.687500000   849913.4375000000
2008-09-19/10:56:47.756   101912.0859375000   72013.72656250000   84170.80468750000   78301.81250000000   90583.57031250000   84872.22656250000   66991.89843750000   98032.25781250000   80261.92187500000   74839.06250000000   82117.00000000000   70586.03125000000   58896.21093750000   60328.42187500000   89618.96875000000   78293.05468750000   88359.20312500000   129491.3593750000   86348.99218750000   160592.4062500000   154596.9531250000   204232.8906250000   187341.2812500000   169827.4531250000   272296.1562500000   269108.1875000000   421522.8750000000   645192.5000000000   663401.3125000000   767399.2500000000   921725.5000000000   906577.6250000000
2008-09-19/10:56:50.759   95917.21875000000   108020.8828125000   60121.89453125000   78301.81250000000   90583.57031250000   84872.22656250000   73082.10156250000   61269.99218750000   98784.03125000000   81075.68750000000   69483.54687500000   57752.15625000000   65440.26562500000   46922.06250000000   68937.57031250000   92528.23437500000   80995.89843750000   99022.62500000000   125598.8203125000   184681.5156250000   187144.0156250000   187894.0781250000   179195.9218750000   137479.1093750000   232252.0781250000   300768.5000000000   327849.3437500000   645192.5000000000   603089.8750000000   826432.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:56:53.761   89922.35156250000   96018.47656250000   72146.34375000000   108418.1484375000   90583.57031250000   96996.91406250000   85262.53125000000   67397.02343750000   67913.86718750000   62365.83203125000   75800.27343750000   64169.08984375000   78528.39062500000   73734.80468750000   96512.77343750000   85410.64062500000   80995.89843750000   114256.9765625000   109898.8671875000   176651.7968750000   195280.7968750000   220571.7187500000   171050.5781250000   234524.4687500000   216234.5000000000   245363.0000000000   359073.7187500000   614467.9375000000   663401.3125000000   826432.9375000000   921725.5000000000   793249.6250000000
2008-09-19/10:56:56.763   77932.63281250000   96018.47656250000   84170.80468750000   78301.81250000000   84544.62500000000   78809.89062500000   73082.10156250000   85778.14843750000   61739.85546875000   68602.44531250000   82117.00000000000   70586.03125000000   78528.39062500000   73734.80468750000   89618.96875000000   92528.23437500000   80995.89843750000   114256.9765625000   125598.8203125000   136503.3593750000   179007.2343750000   163385.9375000000   154759.9062500000   186001.6562500000   224243.2968750000   300768.5000000000   390298.2500000000   614467.9375000000   633245.5000000000   826432.9375000000   979336.8750000000   821581.5000000000
2008-09-19/10:56:59.766   71937.78125000000   72013.72656250000   78158.57031250000   54208.85156250000   90583.57031250000   90934.57031250000   91352.75000000000   91905.19531250000   67913.86718750000   81075.68750000000   75800.27343750000   96253.85156250000   91616.53906250000   73734.80468750000   110300.4140625000   42705.20312500000   95722.50781250000   106639.7968750000   109898.8671875000   160592.4062500000   154596.9531250000   179724.7031250000   146614.5781250000   218350.1718750000   200216.9531250000   300768.5000000000   437135.2187500000   675917.1875000000   693557.1250000000   796916.0625000000   921725.5000000000   963242.1875000000
2008-09-19/10:57:02.768   95917.21875000000   90017.28125000000   78158.57031250000   108418.1484375000   96622.51562500000   103059.2734375000   79172.31250000000   73524.06250000000   67913.86718750000   81075.68750000000   88433.72656250000   77002.97656250000   71984.32812500000   93844.42187500000   75831.36718750000   99645.83593750000   88359.20312500000   83788.29687500000   109898.8671875000   160592.4062500000   203417.5937500000   155216.5781250000   179195.9218750000   177914.5468750000   232252.0781250000   284938.3437500000   312237.1875000000   645192.5000000000   663401.3125000000   767399.2500000000   921725.5000000000   849913.4375000000
2008-09-19/10:57:05.771   83927.49218750000   84016.09375000000   84170.80468750000   90348.32812500000   90583.57031250000   78809.89062500000   85262.53125000000   79651.10156250000   67913.86718750000   68602.44531250000   88433.72656250000   70586.03125000000   71984.32812500000   67031.60937500000   75831.36718750000   106763.4453125000   58906.02734375000   91405.45312500000   102048.9062500000   152562.7187500000   162733.7031250000   212402.2968750000   171050.5781250000   202175.8906250000   256278.5156250000   284938.3437500000   405910.5312500000   553019.1250000000   784025.3750000000   855949.9375000000   979336.8750000000   849913.4375000000
2008-09-19/10:57:08.773   59948.09765625000   96018.47656250000   72146.34375000000   60232.08593750000   90583.57031250000   90934.57031250000   85262.53125000000   85778.14843750000   86435.95312500000   56129.22265625000   75800.27343750000   89836.89062500000   78528.39062500000   53625.23828125000   68937.57031250000   56940.32421875000   73632.60156250000   99022.62500000000   141298.7968750000   128473.6875000000   146460.2031250000   204232.8906250000   179195.9218750000   186001.6562500000   256278.5156250000   300768.5000000000   405910.5312500000   675917.1875000000   663401.3125000000   767399.2500000000   921725.5000000000   878245.4375000000
2008-09-19/10:57:11.775   89922.35156250000   114022.1015625000   72146.34375000000   60232.08593750000   96622.51562500000   78809.89062500000   66991.89843750000   79651.10156250000   80261.92187500000   87312.32031250000   63166.83593750000   89836.89062500000   71984.32812500000   80438.00781250000   82725.16406250000   92528.23437500000   95722.50781250000   121874.1640625000   125598.8203125000   144533.0312500000   227828.0156250000   220571.7187500000   171050.5781250000   194088.7656250000   272296.1562500000   237447.9687500000   390298.2500000000   645192.5000000000   603089.8750000000   796916.0625000000   921725.5000000000   906577.6250000000
2008-09-19/10:57:14.778   101912.0859375000   96018.47656250000   102207.5468750000   102394.8671875000   108700.4296875000   103059.2734375000   109623.4453125000   73524.06250000000   80261.92187500000   99785.60156250000   63166.83593750000   77002.97656250000   78528.39062500000   73734.80468750000   96512.77343750000   64057.89453125000   80995.89843750000   106639.7968750000   133448.8125000000   136503.3593750000   211554.3906250000   171555.3125000000   130323.9531250000   177914.5468750000   248269.7031250000   269108.1875000000   359073.7187500000   553019.1250000000   663401.3125000000   796916.0625000000   979336.8750000000   793249.6250000000
2008-09-19/10:57:17.780   71937.78125000000   78014.90625000000   102207.5468750000   108418.1484375000   72466.75781250000   90934.57031250000   85262.53125000000   104159.3203125000   61739.85546875000   68602.44531250000   82117.00000000000   83419.92968750000   71984.32812500000   80438.00781250000   75831.36718750000   64057.89453125000   88359.20312500000   152342.9843750000   164848.8281250000   176651.7968750000   187144.0156250000   187894.0781250000   179195.9218750000   161740.3437500000   272296.1562500000   348259.2187500000   343461.5312500000   614467.9375000000   633245.5000000000   796916.0625000000   1036948.687500000   878245.4375000000
2008-09-19/10:57:20.783   113901.8515625000   108020.8828125000   78158.57031250000   90348.32812500000   84544.62500000000   96996.91406250000   79172.31250000000   104159.3203125000   92609.99218750000   56129.22265625000   63166.83593750000   77002.97656250000   85072.46093750000   73734.80468750000   89618.96875000000   78293.05468750000   88359.20312500000   91405.45312500000   117748.8437500000   152562.7187500000   187144.0156250000   171555.3125000000   154759.9062500000   177914.5468750000   224243.2968750000   253278.0625000000   327849.3437500000   614467.9375000000   693557.1250000000   737882.5625000000   921725.5000000000   878245.4375000000
2008-09-19/10:57:23.785   101912.0859375000   84016.09375000000   84170.80468750000   78301.81250000000   84544.62500000000   84872.22656250000   73082.10156250000   67397.02343750000   61739.85546875000   99785.60156250000   75800.27343750000   102670.8203125000   65440.26562500000   67031.60937500000   82725.16406250000   85410.64062500000   95722.50781250000   99022.62500000000   125598.8203125000   176651.7968750000   130186.7265625000   187894.0781250000   187341.2812500000   210263.0312500000   256278.5156250000   269108.1875000000   359073.7187500000   614467.9375000000   603089.8750000000   767399.2500000000   892920.0000000000   878245.4375000000
2008-09-19/10:57:26.787   77932.62500000000   90017.27343750000   78158.56250000000   78301.81250000000   90583.56250000000   103059.2656250000   85262.52343750000   79651.09375000000   67913.86718750000   74839.06250000000   82116.99218750000   64169.08593750000   65440.26171875000   60328.41796875000   75831.35937500000   85410.63281250000   80995.89062500000   91405.44531250000   117748.8359375000   136503.3437500000   162733.6875000000   220571.7031250000   154759.8906250000   186001.6406250000   224243.2656250000   300768.4687500000   359073.6875000000   645192.4375000000   693557.0625000000   767399.1875000000   979336.8125000000   793249.5625000000
2008-09-19/10:57:29.790   101912.0859375000   84016.09375000000   90183.04687500000   90348.32812500000   84544.62500000000   84872.22656250000   60901.69531250000   79651.10156250000   92609.99218750000   62365.83203125000   69483.54687500000   57752.15625000000   52352.16406250000   100547.6406250000   68937.57031250000   92528.23437500000   80995.89843750000   83788.29687500000   156998.8125000000   184681.5156250000   187144.0156250000   220571.7187500000   187341.2812500000   218350.1718750000   232252.0781250000   253278.0625000000   343461.5312500000   553019.1250000000   633245.5000000000   796916.0625000000   979336.8750000000   849913.4375000000
2008-09-19/10:57:32.792   65942.93750000000   78014.90625000000   72146.34375000000   90348.32812500000   84544.62500000000   78809.89062500000   85262.53125000000   85778.14843750000   61739.85546875000   93548.96093750000   63166.83593750000   70586.03125000000   65440.26562500000   87141.21093750000   82725.16406250000   78293.05468750000   88359.20312500000   76171.14062500000   117748.8437500000   168622.0937500000   203417.5937500000   171555.3125000000   171050.5781250000   194088.7656250000   248269.7031250000   284938.3437500000   343461.5312500000   614467.9375000000   633245.5000000000   737882.5625000000   979336.8750000000   793249.6250000000
2008-09-19/10:57:35.795   77932.63281250000   108020.8828125000   84170.80468750000   78301.81250000000   78505.68750000000   96996.91406250000   73082.10156250000   67397.02343750000   67913.86718750000   68602.44531250000   101067.2109375000   77002.97656250000   71984.32812500000   80438.00781250000   68937.57031250000   71175.46875000000   95722.50781250000   99022.62500000000   133448.8125000000   184681.5156250000   162733.7031250000   171555.3125000000   179195.9218750000   153653.2656250000   208225.7187500000   284938.3437500000   405910.5312500000   553019.1250000000   633245.5000000000   767399.2500000000   979336.8750000000   821581.5000000000
2008-09-19/10:57:38.797   59948.09765625000   90017.28125000000   90183.04687500000   96371.59375000000   84544.62500000000   90934.57031250000   103533.2109375000   67397.02343750000   67913.86718750000   68602.44531250000   101067.2109375000   48126.76171875000   71984.32812500000   53625.23828125000   75831.36718750000   78293.05468750000   103085.8281250000   76171.14062500000   102048.9062500000   136503.3593750000   154596.9531250000   147047.2187500000   154759.9062500000   186001.6562500000   272296.1562500000   269108.1875000000   359073.7187500000   553019.1250000000   633245.5000000000   737882.5625000000   979336.8750000000   849913.4375000000
2008-09-19/10:57:41.800   95917.21875000000   84016.09375000000   84170.80468750000   72278.57031250000   72466.75781250000   84872.22656250000   79172.31250000000   85778.14843750000   61739.85546875000   81075.68750000000   82117.00000000000   64169.08984375000   65440.26562500000   100547.6406250000   62043.78906250000   71175.46875000000   95722.50781250000   83788.29687500000   133448.8125000000   176651.7968750000   154596.9531250000   163385.9375000000   171050.5781250000   169827.4531250000   208225.7187500000   253278.0625000000   359073.7187500000   645192.5000000000   693557.1250000000   767399.2500000000   979336.8750000000   906577.6250000000
2008-09-19/10:57:44.802   65942.93750000000   90017.28125000000   72146.34375000000   108418.1484375000   90583.57031250000   121246.3671875000   48721.31250000000   79651.10156250000   55565.84375000000   62365.83203125000   75800.27343750000   89836.89062500000   71984.32812500000   80438.00781250000   82725.16406250000   78293.05468750000   88359.20312500000   91405.45312500000   117748.8437500000   168622.0937500000   170870.4687500000   179724.7031250000   179195.9218750000   210263.0312500000   232252.0781250000   253278.0625000000   390298.2500000000   645192.5000000000   663401.3125000000   796916.0625000000   979336.8750000000   793249.6250000000
2008-09-19/10:57:47.804   77932.63281250000   78014.90625000000   90183.04687500000   90348.32812500000   90583.57031250000   90934.57031250000   85262.53125000000   79651.10156250000   92609.99218750000   87312.32031250000   69483.54687500000   64169.08984375000   71984.32812500000   87141.21093750000   68937.57031250000   85410.64062500000   73632.60156250000   106639.7968750000   102048.9062500000   136503.3593750000   187144.0156250000   179724.7031250000   162905.2343750000   161740.3437500000   240260.8906250000   284938.3437500000   390298.2500000000   614467.9375000000   633245.5000000000   796916.0625000000   892920.0000000000   849913.4375000000
2008-09-19/10:57:50.807   95917.21875000000   114022.1015625000   144293.4687500000   102394.8671875000   90583.57031250000   60622.90625000000   73082.10156250000   85778.14843750000   86435.95312500000   62365.83203125000   88433.72656250000   70586.03125000000   104704.7109375000   60328.42187500000   75831.36718750000   71175.46875000000   88359.20312500000   106639.7968750000   109898.8671875000   152562.7187500000   203417.5937500000   171555.3125000000   171050.5781250000   186001.6562500000   232252.0781250000   284938.3437500000   405910.5312500000   553019.1250000000   633245.5000000000   767399.2500000000   979336.8750000000   793249.6250000000
2008-09-19/10:57:53.809   71937.78125000000   102019.6796875000   96195.29687500000   78301.81250000000   96622.51562500000   84872.22656250000   85262.53125000000   98032.25781250000   67913.86718750000   68602.44531250000   69483.54687500000   77002.97656250000   78528.39062500000   50273.65234375000   62043.78906250000   56940.32421875000   117812.4765625000   83788.29687500000   156998.8125000000   152562.7187500000   170870.4687500000   179724.7031250000   179195.9218750000   161740.3437500000   224243.2968750000   245363.0000000000   327849.3437500000   645192.5000000000   693557.1250000000   796916.0625000000   1094561.000000000   793249.6250000000
2008-09-19/10:57:56.812   71937.78125000000   84016.09375000000   78158.57031250000   96371.59375000000   96622.51562500000   96996.91406250000   85262.53125000000   67397.02343750000   80261.92187500000   62365.83203125000   75800.27343750000   70586.03125000000   65440.26562500000   73734.80468750000   96512.77343750000   85410.64062500000   95722.50781250000   99022.62500000000   133448.8125000000   136503.3593750000   187144.0156250000   171555.3125000000   187341.2812500000   186001.6562500000   256278.5156250000   253278.0625000000   343461.5312500000   583743.5000000000   693557.1250000000   737882.5625000000   979336.8750000000   849913.4375000000
2008-09-19/10:57:59.814   59948.09765625000   90017.28125000000   78158.57031250000   66255.32031250000   78505.68750000000   84872.22656250000   79172.31250000000   116413.4609375000   80261.92187500000   68602.44531250000   69483.54687500000   70586.03125000000   78528.39062500000   73734.80468750000   62043.78906250000   71175.46875000000   95722.50781250000   106639.7968750000   141298.7968750000   176651.7968750000   170870.4687500000   261418.9218750000   162905.2343750000   169827.4531250000   224243.2968750000   269108.1875000000   359073.7187500000   675917.1875000000   633245.5000000000   737882.5625000000   921725.5000000000   793249.6250000000
2008-09-19/10:58:02.816   95917.21093750000   78014.89843750000   90183.03906250000   72278.56250000000   96622.50781250000   96996.90625000000   91352.74218750000   79651.09375000000   80261.91406250000   74839.06250000000   63166.82812500000   70586.02343750000   65440.26171875000   80438.00000000000   68937.57031250000   99645.82812500000   88359.19531250000   99022.61718750000   133448.7968750000   176651.7968750000   211554.3750000000   187894.0625000000   179195.9062500000   177914.5312500000   248269.6718750000   269108.1562500000   343461.5000000000   614467.8750000000   572934.3125000000   737882.5000000000   979336.8125000000   849913.3750000000
2008-09-19/10:58:05.819   83927.49218750000   102019.6796875000   96195.29687500000   66255.32031250000   78505.68750000000   66685.22656250000   66991.89843750000   91905.19531250000   74087.89062500000   68602.44531250000   75800.27343750000   83419.92968750000   58896.21093750000   73734.80468750000   68937.57031250000   78293.05468750000   88359.20312500000   99022.62500000000   102048.9062500000   168622.0937500000   195280.7968750000   220571.7187500000   203632.0000000000   177914.5468750000   216234.5000000000   300768.5000000000   359073.7187500000   583743.5000000000   633245.5000000000   855949.9375000000   979336.8750000000   821581.5000000000
2008-09-19/10:58:08.821   101912.0859375000   84016.09375000000   96195.29687500000   96371.59375000000   90583.57031250000   66685.22656250000   91352.75000000000   85778.14843750000   80261.92187500000   62365.83203125000   50533.42187500000   77002.97656250000   71984.32812500000   100547.6406250000   68937.57031250000   71175.46875000000   95722.50781250000   91405.45312500000   141298.7968750000   168622.0937500000   203417.5937500000   204232.8906250000   162905.2343750000   202175.8906250000   200216.9531250000   269108.1875000000   343461.5312500000   583743.5000000000   663401.3125000000   708365.9375000000   921725.5000000000   849913.4375000000
2008-09-19/10:58:11.824   83927.49218750000   78014.90625000000   90183.04687500000   96371.59375000000   114739.3984375000   84872.22656250000   103533.2109375000   85778.14843750000   74087.89062500000   56129.22265625000   75800.27343750000   64169.08984375000   65440.26562500000   60328.42187500000   82725.16406250000   64057.89453125000   103085.8281250000   91405.45312500000   94198.94531250000   152562.7187500000   130186.7265625000   204232.8906250000   171050.5781250000   161740.3437500000   248269.7031250000   245363.0000000000   359073.7187500000   614467.9375000000   723713.1250000000   708365.9375000000   979336.8750000000   878245.4375000000
2008-09-19/10:58:14.826   71937.78125000000   72013.72656250000   84170.80468750000   108418.1484375000   72466.75781250000   48498.28125000000   85262.53125000000   73524.06250000000   74087.89062500000   62365.83203125000   47375.07031250000   83419.92968750000   52352.16406250000   73734.80468750000   82725.16406250000   92528.23437500000   95722.50781250000   106639.7968750000   117748.8437500000   136503.3593750000   187144.0156250000   196063.4843750000   211777.3750000000   153653.2656250000   232252.0781250000   284938.3437500000   359073.7187500000   614467.9375000000   633245.5000000000   826432.9375000000   1036948.687500000   821581.5000000000
2008-09-19/10:58:17.828   77932.63281250000   90017.28125000000   78158.57031250000   90348.32812500000   96622.51562500000   72747.55468750000   73082.10156250000   67397.02343750000   67913.86718750000   87312.32031250000   88433.72656250000   89836.89062500000   71984.32812500000   67031.60937500000   62043.78906250000   85410.64062500000   73632.60156250000   121874.1640625000   117748.8437500000   184681.5156250000   162733.7031250000   212402.2968750000   219922.7656250000   169827.4531250000   216234.5000000000   269108.1875000000   343461.5312500000   553019.1250000000   603089.8750000000   737882.5625000000   979336.8750000000   821581.5000000000
2008-09-19/10:58:20.831   89922.35156250000   78014.90625000000   72146.34375000000   90348.32812500000   72466.75781250000   66685.22656250000   60901.69531250000   73524.06250000000   74087.89062500000   68602.44531250000   88433.72656250000   57752.15625000000   58896.21093750000   80438.00781250000   75831.36718750000   78293.05468750000   66269.31250000000   91405.45312500000   109898.8671875000   152562.7187500000   162733.7031250000   236910.5781250000   187341.2812500000   145566.1875000000   224243.2968750000   253278.0625000000   359073.7187500000   614467.9375000000   603089.8750000000   678849.5000000000   921725.5000000000   878245.4375000000
2008-09-19/10:58:23.833   53953.26171875000   60011.38671875000   72146.34375000000   78301.81250000000   78505.68750000000   84872.22656250000   73082.10156250000   73524.06250000000   80261.92187500000   87312.32031250000   75800.27343750000   48126.76171875000   71984.32812500000   67031.60937500000   89618.96875000000   85410.64062500000   103085.8281250000   114256.9765625000   117748.8437500000   144533.0312500000   162733.7031250000   228741.1406250000   162905.2343750000   169827.4531250000   224243.2968750000   300768.5000000000   359073.7187500000   553019.1250000000   663401.3125000000   796916.0625000000   979336.8750000000   849913.4375000000
2008-09-19/10:58:26.836   71937.78125000000   108020.8828125000   60121.89453125000   96371.59375000000   66427.82812500000   90934.57031250000   85262.53125000000   67397.02343750000   67913.86718750000   81075.68750000000   47375.07031250000   57752.15625000000   85072.46093750000   60328.42187500000   75831.36718750000   64057.89453125000   80995.89843750000   91405.45312500000   102048.9062500000   152562.7187500000   146460.2031250000   196063.4843750000   171050.5781250000   153653.2656250000   192208.1875000000   253278.0625000000   405910.5312500000   522294.9062500000   663401.3125000000   767399.2500000000   921725.5000000000   764917.9375000000
2008-09-19/10:58:29.838   95917.21875000000   60011.38671875000   108219.8046875000   90348.32812500000   84544.62500000000   54560.59375000000   79172.31250000000   85778.14843750000   98784.03125000000   56129.22265625000   88433.72656250000   51335.22656250000   85072.46093750000   60328.42187500000   68937.57031250000   49822.76171875000   73632.60156250000   99022.62500000000   125598.8203125000   152562.7187500000   187144.0156250000   228741.1406250000   146614.5781250000   177914.5468750000   224243.2968750000   253278.0625000000   405910.5312500000   553019.1250000000   663401.3125000000   796916.0625000000   979336.8750000000   906577.6250000000
2008-09-19/10:58:32.840   89922.35156250000   90017.28125000000   84170.80468750000   84325.07031250000   72466.75781250000   103059.2734375000   85262.53125000000   67397.02343750000   92609.99218750000   62365.83203125000   63166.83593750000   70586.03125000000   58896.21093750000   73734.80468750000   68937.57031250000   71175.46875000000   103085.8281250000   114256.9765625000   125598.8203125000   192711.2343750000   227828.0156250000   171555.3125000000   162905.2343750000   186001.6562500000   248269.7031250000   237447.9687500000   390298.2500000000   645192.5000000000   693557.1250000000   708365.9375000000   921725.5000000000   878245.4375000000
2008-09-19/10:58:35.843   71937.78125000000   102019.6796875000   84170.80468750000   72278.57031250000   78505.68750000000   78809.89062500000   103533.2109375000   79651.10156250000   74087.89062500000   74839.06250000000   82117.00000000000   70586.03125000000   78528.39062500000   67031.60937500000   68937.57031250000   71175.46875000000   80995.89843750000   106639.7968750000   133448.8125000000   160592.4062500000   170870.4687500000   220571.7187500000   130323.9531250000   161740.3437500000   208225.7187500000   269108.1875000000   312237.1875000000   583743.5000000000   603089.8750000000   826432.9375000000   979336.8750000000   906577.6250000000
2008-09-19/10:58:38.845   83927.49218750000   84016.09375000000   78158.57031250000   90348.32812500000   90583.57031250000   96996.91406250000   79172.31250000000   67397.02343750000   67913.86718750000   99785.60156250000   50533.42187500000   64169.08984375000   52352.16406250000   80438.00781250000   62043.78906250000   71175.46875000000   80995.89843750000   129491.3593750000   102048.9062500000   168622.0937500000   179007.2343750000   220571.7187500000   171050.5781250000   177914.5468750000   200216.9531250000   237447.9687500000   374685.9687500000   553019.1250000000   693557.1250000000   737882.5625000000   921725.5000000000   906577.6250000000
2008-09-19/10:58:41.848   53953.26171875000   84016.09375000000   78158.57031250000   90348.32812500000   96622.51562500000   84872.22656250000   79172.31250000000   73524.06250000000   86435.95312500000   74839.06250000000   63166.83593750000   70586.03125000000   91616.53906250000   60328.42187500000   89618.96875000000   78293.05468750000   73632.60156250000   99022.62500000000   125598.8203125000   160592.4062500000   179007.2343750000   204232.8906250000   187341.2812500000   186001.6562500000   224243.2968750000   284938.3437500000   359073.7187500000   675917.1875000000   693557.1250000000   767399.2500000000   892920.0000000000   849913.4375000000
2008-09-19/10:58:44.850   83927.48437500000   84016.08593750000   78158.56250000000   72278.56250000000   72466.75000000000   84872.21875000000   97442.96875000000   73524.05468750000   46304.83593750000   68602.43750000000   63166.82812500000   64169.08593750000   71984.32031250000   67031.60156250000   68937.57031250000   85410.63281250000   95722.50000000000   114256.9687500000   141298.7968750000   152562.7031250000   179007.2187500000   163385.9218750000   195486.6250000000   169827.4375000000   184199.4218750000   253278.0312500000   390298.2187500000   614467.8750000000   633245.5000000000   678849.4375000000   979336.8125000000   793249.5625000000
2008-09-19/10:58:47.852   89922.35156250000   90017.28125000000   78158.57031250000   78301.81250000000   84544.62500000000   78809.89062500000   115713.6953125000   85778.14843750000   86435.95312500000   81075.68750000000   69483.54687500000   64169.08984375000   78528.39062500000   67031.60937500000   62043.78906250000   85410.64062500000   95722.50781250000   76171.14062500000   109898.8671875000   144533.0312500000   179007.2343750000   212402.2968750000   179195.9218750000   177914.5468750000   232252.0781250000   253278.0625000000   343461.5312500000   522294.9062500000   633245.5000000000   708365.9375000000   979336.8750000000   849913.4375000000
2008-09-19/10:58:50.855   89922.35156250000   102019.6796875000   96195.29687500000   96371.59375000000   102661.4687500000   96996.91406250000   85262.53125000000   79651.10156250000   86435.95312500000   43656.02343750000   69483.54687500000   96253.85156250000   71984.32812500000   73734.80468750000   68937.57031250000   71175.46875000000   103085.8281250000   114256.9765625000   133448.8125000000   176651.7968750000   170870.4687500000   204232.8906250000   146614.5781250000   177914.5468750000   208225.7187500000   284938.3437500000   343461.5312500000   614467.9375000000   603089.8750000000   826432.9375000000   864114.5625000000   821581.5000000000
2008-09-19/10:58:53.857   101912.0859375000   96018.47656250000   84170.80468750000   96371.59375000000   96622.51562500000   78809.89062500000   79172.31250000000   67397.02343750000   74087.89062500000   81075.68750000000   75800.27343750000   83419.92968750000   78528.39062500000   73734.80468750000   75831.36718750000   85410.64062500000   103085.8281250000   91405.45312500000   125598.8203125000   208770.6875000000   235964.8281250000   163385.9375000000   187341.2812500000   153653.2656250000   240260.8906250000   269108.1875000000   359073.7187500000   553019.1250000000   663401.3125000000   796916.0625000000   892920.0000000000   821581.5000000000
2008-09-19/10:58:56.860   71937.78125000000   72013.72656250000   84170.80468750000   96371.59375000000   102661.4687500000   109121.6328125000   73082.10156250000   91905.19531250000   86435.95312500000   74839.06250000000   63166.83593750000   83419.92968750000   78528.39062500000   50273.65234375000   89618.96875000000   71175.46875000000   95722.50781250000   99022.62500000000   149148.7968750000   144533.0312500000   162733.7031250000   163385.9375000000   171050.5781250000   161740.3437500000   232252.0781250000   316598.7187500000   390298.2500000000   583743.5000000000   633245.5000000000   826432.9375000000   892920.0000000000   764917.9375000000
2008-09-19/10:58:59.862   77932.63281250000   78014.90625000000   72146.34375000000   84325.07031250000   108700.4296875000   84872.22656250000   85262.53125000000   79651.10156250000   67913.86718750000   81075.68750000000   63166.83593750000   64169.08984375000   45808.12500000000   67031.60937500000   68937.57031250000   78293.05468750000   110449.1484375000   121874.1640625000   125598.8203125000   152562.7187500000   195280.7968750000   204232.8906250000   171050.5781250000   161740.3437500000   216234.5000000000   284938.3437500000   374685.9687500000   583743.5000000000   693557.1250000000   855949.9375000000   979336.8750000000   764917.9375000000
2008-09-19/10:59:02.864   101912.0859375000   102019.6796875000   102207.5468750000   90348.32812500000   96622.51562500000   84872.22656250000   85262.53125000000   61269.99218750000   80261.92187500000   74839.06250000000   107383.9609375000   89836.89062500000   78528.39062500000   67031.60937500000   75831.36718750000   78293.05468750000   88359.20312500000   83788.29687500000   141298.7968750000   184681.5156250000   211554.3906250000   187894.0781250000   171050.5781250000   161740.3437500000   192208.1875000000   269108.1875000000   343461.5312500000   553019.1250000000   633245.5000000000   767399.2500000000   921725.5000000000   821581.5000000000
2008-09-19/10:59:05.867   95917.21875000000   66012.55468750000   96195.29687500000   84325.07031250000   108700.4296875000   90934.57031250000   97442.97656250000   73524.06250000000   92609.99218750000   81075.68750000000   88433.72656250000   89836.89062500000   98160.61718750000   93844.42187500000   75831.36718750000   78293.05468750000   88359.20312500000   129491.3593750000   149148.7968750000   192711.2343750000   195280.7968750000   196063.4843750000   171050.5781250000   177914.5468750000   240260.8906250000   332428.9687500000   343461.5312500000   645192.5000000000   693557.1250000000   796916.0625000000   921725.5000000000   793249.6250000000
2008-09-19/10:59:08.869   95917.21875000000   96018.47656250000   102207.5468750000   90348.32812500000   126817.3437500000   103059.2734375000   127894.1953125000   73524.06250000000   98784.03125000000   87312.32031250000   63166.83593750000   83419.92968750000   65440.26562500000   93844.42187500000   82725.16406250000   78293.05468750000   80995.89843750000   106639.7968750000   141298.7968750000   136503.3593750000   195280.7968750000   179724.7031250000   171050.5781250000   145566.1875000000   208225.7187500000   300768.5000000000   327849.3437500000   614467.9375000000   693557.1250000000   737882.5625000000   979336.8750000000   764917.9375000000
2008-09-19/10:59:11.872   77932.63281250000   84016.09375000000   66134.11718750000   66255.32031250000   90583.57031250000   66685.22656250000   60901.69531250000   67397.02343750000   86435.95312500000   74839.06250000000   69483.54687500000   64169.08984375000   58896.21093750000   93844.42187500000   82725.16406250000   92528.23437500000   95722.50781250000   91405.45312500000   133448.8125000000   168622.0937500000   195280.7968750000   171555.3125000000   162905.2343750000   169827.4531250000   240260.8906250000   269108.1875000000   421522.8750000000   553019.1250000000   633245.5000000000   767399.2500000000   835309.1875000000   736586.3125000000
2008-09-19/10:59:14.874   53953.26171875000   60011.38671875000   66134.11718750000   66255.32031250000   66427.82812500000   90934.57031250000   79172.31250000000   61269.99218750000   80261.92187500000   81075.68750000000   88433.72656250000   70586.03125000000   71984.32812500000   67031.60937500000   82725.16406250000   113881.0625000000   103085.8281250000   91405.45312500000   164848.8281250000   176651.7968750000   187144.0156250000   179724.7031250000   171050.5781250000   169827.4531250000   216234.5000000000   253278.0625000000   359073.7187500000   553019.1250000000   633245.5000000000   767399.2500000000   921725.5000000000   878245.4375000000
2008-09-19/10:59:17.877   47958.43359375000   72013.72656250000   60121.89453125000   54208.85156250000   66427.82812500000   84872.22656250000   79172.31250000000   67397.02343750000   61739.85546875000   106022.2500000000   69483.54687500000   57752.15625000000   78528.39062500000   60328.42187500000   82725.16406250000   99645.83593750000   80995.89843750000   114256.9765625000   133448.8125000000   168622.0937500000   219691.2031250000   155216.5781250000   219922.7656250000   186001.6562500000   184199.4218750000   221617.8906250000   281012.9375000000   645192.5000000000   572934.3750000000   678849.5000000000   979336.8750000000   878245.4375000000
2008-09-19/10:59:20.879   53953.25781250000   72013.71875000000   72146.33593750000   72278.56250000000   66427.82812500000   84872.21875000000   115713.6796875000   79651.09375000000   80261.91406250000   81075.68750000000   56850.12109375000   83419.92187500000   91616.53125000000   87141.20312500000   75831.35937500000   99645.82812500000   103085.8203125000   121874.1562500000   117748.8359375000   144533.0156250000   211554.3750000000   138877.8437500000   138469.2500000000   177914.5312500000   224243.2656250000   316598.6875000000   359073.6875000000   645192.4375000000   633245.5000000000   796915.9375000000   921725.4375000000   764917.8750000000
2008-09-19/10:59:23.881   65942.93750000000   60011.38671875000   60121.89453125000   60232.08593750000   84544.62500000000   72747.55468750000   91352.75000000000   61269.99218750000   55565.84375000000   99785.60156250000   69483.54687500000   57752.15625000000   98160.61718750000   53625.23828125000   75831.36718750000   85410.64062500000   103085.8281250000   106639.7968750000   156998.8125000000   184681.5156250000   179007.2343750000   220571.7187500000   138469.2656250000   169827.4531250000   208225.7187500000   245363.0000000000   405910.5312500000   614467.9375000000   633245.5000000000   737882.5625000000   979336.8750000000   793249.6250000000
2008-09-19/10:59:26.884   59948.09765625000   72013.72656250000   84170.80468750000   96371.59375000000   102661.4687500000   66685.22656250000   60901.69531250000   104159.3203125000   67913.86718750000   99785.60156250000   75800.27343750000   89836.89062500000   71984.32812500000   100547.6406250000   75831.36718750000   64057.89453125000   103085.8281250000   129491.3593750000   125598.8203125000   160592.4062500000   154596.9531250000   163385.9375000000   179195.9218750000   169827.4531250000   232252.0781250000   229532.9218750000   296625.0625000000   614467.9375000000   663401.3125000000   855949.9375000000   921725.5000000000   849913.4375000000
2008-09-19/10:59:29.886   59948.09765625000   84016.09375000000   84170.80468750000   96371.59375000000   96622.51562500000   66685.22656250000   85262.53125000000   67397.02343750000   74087.89062500000   87312.32031250000   63166.83593750000   77002.97656250000   65440.26562500000   113954.1015625000   75831.36718750000   71175.46875000000   95722.50781250000   121874.1640625000   149148.7968750000   152562.7187500000   146460.2031250000   171555.3125000000   179195.9218750000   137479.1093750000   272296.1562500000   269108.1875000000   374685.9687500000   553019.1250000000   633245.5000000000   767399.2500000000   921725.5000000000   821581.5000000000
2008-09-19/10:59:32.889   59948.09765625000   54010.22265625000   72146.34375000000   84325.07031250000   84544.62500000000   96996.91406250000   85262.53125000000   67397.02343750000   74087.89062500000   93548.96093750000   75800.27343750000   77002.97656250000   71984.32812500000   80438.00781250000   68937.57031250000   106763.4453125000   117812.4765625000   129491.3593750000   94198.94531250000   152562.7187500000   170870.4687500000   179724.7031250000   179195.9218750000   153653.2656250000   224243.2968750000   316598.7187500000   327849.3437500000   522294.9062500000   633245.5000000000   796916.0625000000   979336.8750000000   793249.6250000000
2008-09-19/10:59:35.891   47958.43359375000   84016.09375000000   60121.89453125000   72278.57031250000   72466.75781250000   90934.57031250000   91352.75000000000   79651.10156250000   74087.89062500000   81075.68750000000   63166.83593750000   77002.97656250000   71984.32812500000   60328.42187500000   89618.96875000000   71175.46875000000   80995.89843750000   121874.1640625000   109898.8671875000   168622.0937500000   154596.9531250000   179724.7031250000   179195.9218750000   177914.5468750000   272296.1562500000   253278.0625000000   359073.7187500000   583743.5000000000   723713.1250000000   796916.0625000000   921725.5000000000   849913.4375000000
2008-09-19/10:59:38.893   77932.63281250000   54010.22265625000   72146.34375000000   72278.57031250000   96622.51562500000   60622.90625000000   66991.89843750000   55142.96875000000   92609.99218750000   56129.22265625000   63166.83593750000   70586.03125000000   49080.14453125000   80438.00781250000   117194.2421875000   85410.64062500000   88359.20312500000   99022.62500000000   133448.8125000000   176651.7968750000   187144.0156250000   130708.5156250000   154759.9062500000   210263.0312500000   192208.1875000000   284938.3437500000   390298.2500000000   583743.5000000000   633245.5000000000   826432.9375000000   921725.5000000000   849913.4375000000
2008-09-19/10:59:41.896   59948.09765625000   66012.55468750000   84170.80468750000   66255.32031250000   72466.75781250000   84872.22656250000   60901.69531250000   61269.99218750000   74087.89062500000   62365.83203125000   82117.00000000000   64169.08984375000   58896.21093750000   43570.47656250000   55150.00781250000   56940.32421875000   103085.8281250000   114256.9765625000   149148.7968750000   168622.0937500000   154596.9531250000   147047.2187500000   203632.0000000000   161740.3437500000   248269.7031250000   300768.5000000000   421522.8750000000   583743.5000000000   633245.5000000000   855949.9375000000   979336.8750000000   764917.9375000000
2008-09-19/10:59:44.898   71937.78125000000   72013.72656250000   66134.11718750000   72278.57031250000   72466.75781250000   78809.89062500000   97442.97656250000   55142.96875000000   55565.84375000000   62365.83203125000   56850.12500000000   77002.97656250000   71984.32812500000   80438.00781250000   89618.96875000000   78293.05468750000   80995.89843750000   129491.3593750000   149148.7968750000   160592.4062500000   162733.7031250000   163385.9375000000   179195.9218750000   153653.2656250000   232252.0781250000   253278.0625000000   327849.3437500000   614467.9375000000   633245.5000000000   767399.2500000000   892920.0000000000   821581.5000000000
2008-09-19/10:59:47.901   71937.78125000000   84016.09375000000   78158.57031250000   60232.08593750000   96622.51562500000   72747.55468750000   66991.89843750000   67397.02343750000   92609.99218750000   68602.44531250000   69483.54687500000   70586.03125000000   58896.21093750000   80438.00781250000   89618.96875000000   56940.32421875000   88359.20312500000   114256.9765625000   102048.9062500000   168622.0937500000   187144.0156250000   171555.3125000000   154759.9062500000   177914.5468750000   208225.7187500000   300768.5000000000   359073.7187500000   583743.5000000000   633245.5000000000   826432.9375000000   979336.8750000000   793249.6250000000
2008-09-19/10:59:50.903   65942.93750000000   96018.47656250000   90183.04687500000   66255.32031250000   108700.4296875000   72747.55468750000   79172.31250000000   91905.19531250000   74087.89062500000   93548.96093750000   75800.27343750000   64169.08984375000   78528.39062500000   67031.60937500000   62043.78906250000   78293.05468750000   80995.89843750000   121874.1640625000   141298.7968750000   168622.0937500000   187144.0156250000   163385.9375000000   187341.2812500000   177914.5468750000   256278.5156250000   253278.0625000000   359073.7187500000   645192.5000000000   633245.5000000000   737882.5625000000   921725.5000000000   793249.6250000000
2008-09-19/10:59:53.905   47958.43359375000   72013.72656250000   48097.47265625000   66255.32031250000   72466.75781250000   84872.22656250000   48721.31250000000   73524.06250000000   74087.89062500000   56129.22265625000   69483.54687500000   83419.92968750000   58896.21093750000   87141.21093750000   62043.78906250000   78293.05468750000   88359.20312500000   114256.9765625000   125598.8203125000   176651.7968750000   179007.2343750000   179724.7031250000   154759.9062500000   210263.0312500000   232252.0781250000   245363.0000000000   405910.5312500000   614467.9375000000   572934.3750000000   826432.9375000000   921725.5000000000   821581.5000000000
2008-09-19/10:59:56.908   41963.60937500000   54010.22265625000   66134.11718750000   60232.08593750000   60388.91015625000   66685.22656250000   60901.69531250000   79651.10156250000   74087.89062500000   74839.06250000000   56850.12500000000   64169.08984375000   65440.26562500000   73734.80468750000   82725.16406250000   99645.83593750000   88359.20312500000   106639.7968750000   141298.7968750000   136503.3593750000   138323.4531250000   171555.3125000000   154759.9062500000   177914.5468750000   232252.0781250000   300768.5000000000   343461.5312500000   645192.5000000000   723713.1250000000   737882.5625000000   921725.5000000000   793249.6250000000
2008-09-19/10:59:59.910   65942.93750000000   66012.55468750000   66134.11718750000   60232.08593750000   66427.82812500000   72747.55468750000   73082.10156250000   73524.06250000000   67913.86718750000   74839.06250000000   69483.54687500000   48126.76171875000   49080.14453125000   60328.42187500000   62043.78906250000   85410.64062500000   95722.50781250000   91405.45312500000   125598.8203125000   136503.3593750000   219691.2031250000   138877.8593750000   195486.6406250000   137479.1093750000   240260.8906250000   284938.3437500000   405910.5312500000   583743.5000000000   663401.3125000000   796916.0625000000   921725.5000000000   849913.4375000000
2008-09-19/11:00:02.913   59948.09765625000   54010.22265625000   78158.57031250000   72278.57031250000   72466.75781250000   54560.59375000000   60901.69531250000   79651.10156250000   40130.83984375000   68602.44531250000   75800.27343750000   57752.15625000000   65440.26562500000   60328.42187500000   75831.36718750000   71175.46875000000   80995.89843750000   137108.5625000000   133448.8125000000   192711.2343750000   146460.2031250000   171555.3125000000   171050.5781250000   194088.7656250000   232252.0781250000   269108.1875000000   312237.1875000000   583743.5000000000   603089.8750000000   767399.2500000000   892920.0000000000   793249.6250000000
2008-09-19/11:00:05.915   53953.25781250000   54010.21875000000   45091.36718750000   72278.56250000000   66427.82812500000   60622.90234375000   73082.09375000000   79651.09375000000   67913.86718750000   68602.43750000000   75800.26562500000   77002.96875000000   49080.14062500000   60328.41796875000   82725.15625000000   64057.88671875000   103085.8203125000   106639.7890625000   149148.7968750000   144533.0156250000   154596.9375000000   163385.9218750000   171050.5625000000   129392.0390625000   224243.2656250000   300768.4687500000   390298.2187500000   645192.4375000000   603089.8125000000   796915.9375000000   921725.4375000000   793249.5625000000
2008-09-19/11:00:08.917   35968.79296875000   72013.72656250000   78158.57031250000   72278.57031250000   60388.91015625000   78809.89062500000   60901.69531250000   67397.02343750000   74087.89062500000   49892.62109375000   75800.27343750000   57752.15625000000   78528.39062500000   73734.80468750000   62043.78906250000   85410.64062500000   95722.50781250000   106639.7968750000   109898.8671875000   200740.9531250000   138323.4531250000   147047.2187500000   187341.2812500000   137479.1093750000   208225.7187500000   300768.5000000000   327849.3437500000   645192.5000000000   693557.1250000000   708365.9375000000   921725.5000000000   764917.9375000000
2008-09-19/11:00:11.920   47958.43359375000   39007.33984375000   66134.11718750000   54208.85156250000   66427.82812500000   72747.55468750000   73082.10156250000   49015.94921875000   61739.85546875000   62365.83203125000   50533.42187500000   64169.08984375000   65440.26562500000   53625.23828125000   82725.16406250000   64057.89453125000   95722.50781250000   106639.7968750000   133448.8125000000   184681.5156250000   179007.2343750000   155216.5781250000   195486.6406250000   186001.6562500000   216234.5000000000   284938.3437500000   452747.5937500000   583743.5000000000   633245.5000000000   767399.2500000000   892920.0000000000   764917.9375000000
2008-09-19/11:00:14.922   35968.79296875000   39007.33984375000   60121.89453125000   60232.08593750000   66427.82812500000   72747.55468750000   48721.31250000000   49015.94921875000   49391.83984375000   68602.44531250000   63166.83593750000   70586.03125000000   91616.53906250000   73734.80468750000   55150.00781250000   56940.32421875000   66269.31250000000   106639.7968750000   117748.8437500000   184681.5156250000   146460.2031250000   155216.5781250000   138469.2656250000   194088.7656250000   256278.5156250000   229532.9218750000   327849.3437500000   645192.5000000000   693557.1250000000   767399.2500000000   921725.5000000000   793249.6250000000
2008-09-19/11:00:17.925   59948.09765625000   60011.38671875000   72146.34375000000   72278.57031250000   54349.99218750000   60622.90625000000   91352.75000000000   85778.14843750000   74087.89062500000   68602.44531250000   56850.12500000000   77002.97656250000   71984.32812500000   87141.21093750000   68937.57031250000   64057.89453125000   103085.8281250000   106639.7968750000   125598.8203125000   192711.2343750000   179007.2343750000   171555.3125000000   203632.0000000000   210263.0312500000   216234.5000000000   253278.0625000000   390298.2500000000   583743.5000000000   663401.3125000000   796916.0625000000   979336.8750000000   736586.3125000000
2008-09-19/11:00:20.927   83927.49218750000   72013.72656250000   60121.89453125000   72278.57031250000   66427.82812500000   60622.90625000000   85262.53125000000   67397.02343750000   74087.89062500000   68602.44531250000   69483.54687500000   64169.08984375000   85072.46093750000   73734.80468750000   62043.78906250000   99645.83593750000   80995.89843750000   114256.9765625000   141298.7968750000   176651.7968750000   195280.7968750000   171555.3125000000   179195.9218750000   153653.2656250000   240260.8906250000   245363.0000000000   343461.5312500000   614467.9375000000   633245.5000000000   826432.9375000000   921725.5000000000   906577.6250000000
2008-09-19/11:00:23.929   89922.35156250000   72013.72656250000   66134.11718750000   96371.59375000000   108700.4296875000   78809.89062500000   79172.31250000000   61269.99218750000   80261.92187500000   74839.06250000000   101067.2109375000   70586.03125000000   58896.21093750000   93844.42187500000   96512.77343750000   71175.46875000000   66269.31250000000   91405.45312500000   141298.7968750000   176651.7968750000   154596.9531250000   147047.2187500000   187341.2812500000   161740.3437500000   216234.5000000000   253278.0625000000   359073.7187500000   583743.5000000000   723713.1250000000   767399.2500000000   921725.5000000000   793249.6250000000
2008-09-19/11:00:26.932   83927.49218750000   90017.28125000000   114232.0703125000   96371.59375000000   78505.68750000000   72747.55468750000   60901.69531250000   79651.10156250000   80261.92187500000   106022.2500000000   82117.00000000000   89836.89062500000   78528.39062500000   60328.42187500000   68937.57031250000   85410.64062500000   95722.50781250000   106639.7968750000   125598.8203125000   160592.4062500000   187144.0156250000   171555.3125000000   162905.2343750000   194088.7656250000   224243.2968750000   284938.3437500000   390298.2500000000   614467.9375000000   633245.5000000000   855949.9375000000   979336.8750000000   764917.9375000000
2008-09-19/11:00:29.934   101912.0859375000   66012.55468750000   84170.80468750000   90348.32812500000   84544.62500000000   72747.55468750000   79172.31250000000   91905.19531250000   67913.86718750000   62365.83203125000   75800.27343750000   89836.89062500000   65440.26562500000   73734.80468750000   103406.5937500000   99645.83593750000   58906.02734375000   99022.62500000000   109898.8671875000   176651.7968750000   154596.9531250000   163385.9375000000   171050.5781250000   226437.3125000000   216234.5000000000   284938.3437500000   390298.2500000000   583743.5000000000   572934.3750000000   737882.5625000000   921725.5000000000   764917.9375000000
2008-09-19/11:00:32.937   83927.49218750000   96018.47656250000   90183.04687500000   102394.8671875000   102661.4687500000   78809.89062500000   103533.2109375000   67397.02343750000   67913.86718750000   68602.44531250000   75800.27343750000   83419.92968750000   65440.26562500000   107250.8671875000   62043.78906250000   53381.54296875000   95722.50781250000   137108.5625000000   141298.7968750000   168622.0937500000   195280.7968750000   187894.0781250000   146614.5781250000   194088.7656250000   240260.8906250000   253278.0625000000   374685.9687500000   614467.9375000000   663401.3125000000   796916.0625000000   921725.5000000000   821581.5000000000
2008-09-19/11:00:35.939   95917.21875000000   90017.28125000000   96195.29687500000   120464.7109375000   90583.57031250000   84872.22656250000   73082.10156250000   79651.10156250000   92609.99218750000   81075.68750000000   75800.27343750000   83419.92968750000   71984.32812500000   67031.60937500000   89618.96875000000   78293.05468750000   80995.89843750000   91405.45312500000   125598.8203125000   144533.0312500000   179007.2343750000   147047.2187500000   138469.2656250000   194088.7656250000   216234.5000000000   284938.3437500000   390298.2500000000   583743.5000000000   603089.8750000000   796916.0625000000   864114.5625000000   736586.3125000000
2008-09-19/11:00:38.941   95917.21875000000   102019.6796875000   108219.8046875000   96371.59375000000   72466.75781250000   90934.57031250000   85262.53125000000   79651.10156250000   74087.89062500000   87312.32031250000   50533.42187500000   77002.97656250000   78528.39062500000   93844.42187500000   68937.57031250000   85410.64062500000   103085.8281250000   114256.9765625000   141298.7968750000   192711.2343750000   195280.7968750000   171555.3125000000   138469.2656250000   169827.4531250000   176190.6718750000   316598.7187500000   359073.7187500000   553019.1250000000   663401.3125000000   855949.9375000000   921725.5000000000   764917.9375000000
2008-09-19/11:00:41.944   71937.77343750000   72013.71875000000   72146.33593750000   72278.56250000000   78505.67968750000   96996.90625000000   97442.96875000000   79651.09375000000   92609.98437500000   74839.06250000000   94750.46093750000   83419.92187500000   85072.45312500000   87141.20312500000   89618.96093750000   106763.4375000000   95722.50000000000   114256.9687500000   149148.7968750000   208770.6718750000   170870.4531250000   163385.9218750000   179195.9062500000   161740.3437500000   248269.6718750000   269108.1562500000   421522.8437500000   553019.1250000000   663401.2500000000   826432.8750000000   892919.8750000000   849913.3750000000
2008-09-19/11:00:44.946   95917.21875000000   72013.72656250000   90183.04687500000   90348.32812500000   84544.62500000000   84872.22656250000   73082.10156250000   79651.10156250000   61739.85546875000   56129.22265625000   63166.83593750000   83419.92968750000   49080.14453125000   73734.80468750000   75831.36718750000   85410.64062500000   73632.60156250000   99022.62500000000   125598.8203125000   152562.7187500000   138323.4531250000   204232.8906250000   195486.6406250000   177914.5468750000   256278.5156250000   253278.0625000000   421522.8750000000   614467.9375000000   663401.3125000000   796916.0625000000   979336.8750000000   821581.5000000000
2008-09-19/11:00:47.949   77932.63281250000   84016.09375000000   72146.34375000000   72278.57031250000   90583.57031250000   84872.22656250000   103533.2109375000   85778.14843750000   80261.92187500000   81075.68750000000   69483.54687500000   83419.92968750000   65440.26562500000   87141.21093750000   96512.77343750000   106763.4453125000   95722.50781250000   121874.1640625000   156998.8125000000   152562.7187500000   179007.2343750000   155216.5781250000   171050.5781250000   202175.8906250000   248269.7031250000   245363.0000000000   390298.2500000000   645192.5000000000   603089.8750000000   737882.5625000000   921725.5000000000   736586.3125000000
2008-09-19/11:00:50.951   83927.49218750000   90017.28125000000   84170.80468750000   72278.57031250000   78505.68750000000   60622.90625000000   66991.89843750000   79651.10156250000   92609.99218750000   81075.68750000000   69483.54687500000   83419.92968750000   78528.39062500000   93844.42187500000   96512.77343750000   92528.23437500000   88359.20312500000   91405.45312500000   156998.8125000000   168622.0937500000   195280.7968750000   228741.1406250000   162905.2343750000   186001.6562500000   272296.1562500000   245363.0000000000   437135.2187500000   583743.5000000000   723713.1250000000   767399.2500000000   921725.5000000000   793249.6250000000
2008-09-19/11:00:53.954   95917.21875000000   78014.90625000000   66134.11718750000   72278.57031250000   114739.3984375000   96996.91406250000   103533.2109375000   91905.19531250000   67913.86718750000   74839.06250000000   88433.72656250000   77002.97656250000   85072.46093750000   73734.80468750000   110300.4140625000   71175.46875000000   95722.50781250000   114256.9765625000   109898.8671875000   208770.6875000000   154596.9531250000   163385.9375000000   146614.5781250000   194088.7656250000   224243.2968750000   284938.3437500000   312237.1875000000   583743.5000000000   633245.5000000000   826432.9375000000   892920.0000000000   736586.3125000000
2008-09-19/11:00:56.956   89922.35156250000   96018.47656250000   102207.5468750000   102394.8671875000   72466.75781250000   103059.2734375000   73082.10156250000   73524.06250000000   98784.03125000000   68602.44531250000   75800.27343750000   89836.89062500000   85072.46093750000   80438.00781250000   75831.36718750000   85410.64062500000   132539.1562500000   129491.3593750000   109898.8671875000   168622.0937500000   162733.7031250000   179724.7031250000   138469.2656250000   169827.4531250000   224243.2968750000   284938.3437500000   390298.2500000000   645192.5000000000   633245.5000000000   737882.5625000000   921725.5000000000   764917.9375000000
2008-09-19/11:00:59.958   95917.21875000000   78014.90625000000   78158.57031250000   84325.07031250000   78505.68750000000   66685.22656250000   91352.75000000000   73524.06250000000   86435.95312500000   62365.83203125000   88433.72656250000   83419.92968750000   85072.46093750000   67031.60937500000   89618.96875000000   78293.05468750000   103085.8281250000   91405.45312500000   102048.9062500000   168622.0937500000   170870.4687500000   187894.0781250000   154759.9062500000   210263.0312500000   216234.5000000000   284938.3437500000   390298.2500000000   583743.5000000000   693557.1250000000   767399.2500000000   892920.0000000000   764917.9375000000
2008-09-19/11:01:02.961   77932.63281250000   72013.72656250000   84170.80468750000   66255.32031250000   72466.75781250000   66685.22656250000   60901.69531250000   67397.02343750000   80261.92187500000   68602.44531250000   88433.72656250000   83419.92968750000   91616.53906250000   67031.60937500000   75831.36718750000   78293.05468750000   80995.89843750000   129491.3593750000   133448.8125000000   168622.0937500000   179007.2343750000   179724.7031250000   162905.2343750000   169827.4531250000   224243.2968750000   300768.5000000000   359073.7187500000   614467.9375000000   603089.8750000000   708365.9375000000   921725.5000000000   821581.5000000000
2008-09-19/11:01:05.963   65942.93750000000   60011.38671875000   60121.89453125000   90348.32812500000   78505.68750000000   78809.89062500000   60901.69531250000   67397.02343750000   67913.86718750000   81075.68750000000   69483.54687500000   64169.08984375000   85072.46093750000   73734.80468750000   89618.96875000000   71175.46875000000   103085.8281250000   114256.9765625000   125598.8203125000   144533.0312500000   170870.4687500000   147047.2187500000   154759.9062500000   202175.8906250000   240260.8906250000   269108.1875000000   327849.3437500000   553019.1250000000   603089.8750000000   708365.9375000000   892920.0000000000   793249.6250000000
2008-09-19/11:01:08.966   53953.26171875000   54010.22265625000   78158.57031250000   72278.57031250000   72466.75781250000   66685.22656250000   91352.75000000000   73524.06250000000   61739.85546875000   74839.06250000000   75800.27343750000   83419.92968750000   98160.61718750000   60328.42187500000   75831.36718750000   113881.0625000000   95722.50781250000   114256.9765625000   125598.8203125000   176651.7968750000   179007.2343750000   130708.5156250000   179195.9218750000   186001.6562500000   232252.0781250000   332428.9687500000   359073.7187500000   614467.9375000000   603089.8750000000   767399.2500000000   921725.5000000000   878245.4375000000
2008-09-19/11:01:11.968   65942.93750000000   66012.55468750000   72146.34375000000   84325.07031250000   72466.75781250000   78809.89062500000   79172.31250000000   79651.10156250000   74087.89062500000   62365.83203125000   50533.42187500000   89836.89062500000   104704.7109375000   80438.00781250000   75831.36718750000   78293.05468750000   110449.1484375000   106639.7968750000   117748.8437500000   160592.4062500000   179007.2343750000   179724.7031250000   171050.5781250000   186001.6562500000   248269.7031250000   332428.9687500000   374685.9687500000   583743.5000000000   572934.3750000000   796916.0625000000   806504.0000000000   708254.7500000000
2008-09-19/11:01:14.970   59948.09765625000   60011.38671875000   96195.29687500000   96371.59375000000   54349.99218750000   78809.89062500000   79172.31250000000   91905.19531250000   80261.92187500000   74839.06250000000   75800.27343750000   89836.89062500000   91616.53906250000   80438.00781250000   82725.16406250000   113881.0625000000   125175.8203125000   106639.7968750000   133448.8125000000   168622.0937500000   211554.3906250000   171555.3125000000   162905.2343750000   234524.4687500000   216234.5000000000   237447.9687500000   359073.7187500000   583743.5000000000   603089.8750000000   796916.0625000000   921725.5000000000   849913.4375000000
2008-09-19/11:01:17.973   71937.78125000000   78014.90625000000   72146.34375000000   96371.59375000000   72466.75781250000   90934.57031250000   73082.10156250000   73524.06250000000   98784.03125000000   68602.44531250000   82117.00000000000   57752.15625000000   71984.32812500000   73734.80468750000   82725.16406250000   85410.64062500000   103085.8281250000   106639.7968750000   102048.9062500000   144533.0312500000   170870.4687500000   212402.2968750000   146614.5781250000   169827.4531250000   224243.2968750000   269108.1875000000   359073.7187500000   645192.5000000000   633245.5000000000   737882.5625000000   921725.5000000000   708254.7500000000
2008-09-19/11:01:20.975   83927.50781250000   84016.10937500000   84170.82812500000   90348.35156250000   102661.4921875000   96996.93750000000   66991.91406250000   67397.03906250000   80261.93750000000   87312.34375000000   63166.84765625000   77002.99218750000   65440.28125000000   67031.62500000000   89618.98437500000   78293.07031250000   95722.53125000000   91405.47656250000   125598.8515625000   136503.3906250000   195280.8437500000   187894.1250000000   154759.9375000000   202175.9375000000   288313.9062500000   269108.2500000000   374686.0625000000   645192.6875000000   572934.5000000000   708366.1250000000   892920.1875000000   793249.8125000000
2008-09-19/11:01:23.977   89922.36718750000   90017.29687500000   84170.82031250000   60232.09375000000   78505.70312500000   96996.92968750000   73082.10937500000   73524.07031250000   74087.90625000000   81075.70312500000   82117.00781250000   64169.10156250000   71984.33593750000   80438.01562500000   82725.17187500000   85410.65625000000   80995.90625000000   129491.3750000000   117748.8593750000   136503.3750000000   170870.5000000000   196063.5156250000   146614.6093750000   161740.3750000000   232252.1250000000   348259.2812500000   359073.7812500000   583743.5625000000   603090.0000000000   826433.0625000000   864114.6875000000   849913.5625000000
2008-09-19/11:01:26.980   89922.37500000000   60011.39843750000   84170.82812500000   108418.1718750000   90583.59375000000   90934.58593750000   79172.32812500000   79651.11718750000   80261.93750000000   68602.46093750000   82117.01562500000   89836.90625000000   65440.28125000000   60328.43750000000   89618.98437500000   71175.48437500000   103085.8515625000   121874.1953125000   94198.96875000000   168622.1406250000   170870.5000000000   179724.7343750000   162905.2812500000   145566.2187500000   208225.7812500000   300768.5937500000   390298.3437500000   553019.3125000000   633245.6875000000   737882.6875000000   864114.7500000000   764918.1250000000
2008-09-19/11:01:29.982   71937.79687500000   72013.74218750000   102207.5625000000   84325.08593750000   78505.70312500000   78809.89843750000   66991.90625000000   55142.97656250000   67913.88281250000   74839.07812500000   88433.74218750000   70586.03906250000   65440.27734375000   80438.01562500000   75831.37500000000   92528.25000000000   110449.1640625000   99022.64062500000   117748.8593750000   144533.0625000000   146460.2187500000   163385.9687500000   171050.5937500000   194088.7968750000   216234.5312500000   300768.5625000000   327849.3750000000   614468.0625000000   633245.6250000000   767399.3750000000   864114.6875000000   821581.6250000000
2008-09-19/11:01:32.985   77932.64843750000   108020.9140625000   84170.82812500000   72278.58593750000   84544.64843750000   90934.58593750000   66991.91406250000   79651.11718750000   80261.93750000000   68602.46093750000   82117.01562500000   96253.87500000000   91616.56250000000   87141.23437500000   68937.58593750000   92528.25781250000   88359.21875000000   83788.32031250000   149148.8437500000   136503.3906250000   138323.5000000000   163385.9843750000   171050.6093750000   194088.8125000000   256278.5781250000   284938.4062500000   374686.0625000000   583743.6250000000   603090.0625000000   826433.1250000000   921725.7500000000   764918.1250000000
2008-09-19/11:01:35.987   83927.50781250000   60011.39843750000   78158.58593750000   90348.35156250000   66427.84375000000   96996.93750000000   73082.11718750000   79651.11718750000   74087.90625000000   87312.34375000000   69483.56250000000   77002.99218750000   65440.28125000000   73734.82031250000   62043.80078125000   99645.85937500000   95722.53125000000   129491.3906250000   125598.8515625000   160592.4375000000   162733.7500000000   163385.9843750000   179195.9687500000   226437.3593750000   208225.7812500000   253278.1093750000   359073.8125000000   553019.3125000000   572934.5000000000   796916.2500000000   921725.7500000000   793249.8125000000
2008-09-19/11:01:38.989   65942.94531250000   78014.92187500000   90183.06250000000   72278.57812500000   90583.58593750000   78809.89843750000   85262.53906250000   73524.07031250000   92610.00781250000   81075.70312500000   88433.74218750000   57752.16406250000   65440.27734375000   67031.61718750000   82725.17187500000   71175.48437500000   132539.1875000000   106639.8125000000   133448.8281250000   144533.0625000000   179007.2656250000   163385.9687500000   187341.2968750000   186001.6875000000   240260.9218750000   284938.3750000000   343461.5625000000   583743.5625000000   572934.4375000000   767399.3750000000   921725.6875000000   793249.7500000000
2008-09-19/11:01:41.992   53953.27734375000   96018.50000000000   72146.35937500000   72278.58593750000   54350.00781250000   96996.93750000000   73082.11718750000   85778.16406250000   61739.86718750000   56129.23437500000   63166.84765625000   70586.04687500000   58896.22656250000   80438.02343750000   82725.17968750000   92528.25781250000   95722.53125000000   91405.47656250000   117748.8671875000   144533.0625000000   154596.9843750000   147047.2500000000   146614.6093750000   194088.8125000000   240260.9375000000   269108.2500000000   390298.3437500000   553019.3125000000   633245.6875000000   737882.6875000000   979337.1250000000   736586.4375000000
2008-09-19/11:01:44.994   77932.64843750000   60011.39453125000   66134.12500000000   78301.82812500000   78505.70312500000   72747.57031250000   85262.53906250000   61270.00390625000   86435.96875000000   81075.70312500000   82117.00781250000   57752.16406250000   85072.47656250000   67031.61718750000   68937.58593750000   85410.65625000000   88359.21093750000   121874.1796875000   94198.96093750000   152562.7343750000   187144.0468750000   187894.1093750000   179195.9531250000   137479.1406250000   288313.9062500000   229532.9687500000   390298.3125000000   614468.0625000000   693557.2500000000   796916.1875000000   892920.1250000000   849913.5625000000
2008-09-19/11:01:47.997   71937.79687500000   78014.92968750000   84170.82812500000   90348.35156250000   72466.77343750000   72747.57031250000   66991.91406250000   73524.07812500000   67913.88281250000   106022.2734375000   75800.28906250000   70586.04687500000   91616.56250000000   73734.82031250000   82725.17968750000   85410.66406250000   80995.91406250000   83788.32031250000   149148.8437500000   152562.7500000000   170870.5000000000   196063.5312500000   203632.0468750000   169827.4843750000   216234.5625000000   245363.0625000000   343461.5937500000   583743.6250000000   633245.6875000000   796916.2500000000   921725.7500000000   793249.8125000000
2008-09-19/11:01:50.999   65942.94531250000   48009.07421875000   60121.90625000000   72278.57812500000   78505.70312500000   90934.57812500000   66991.90625000000   79651.10937500000   80261.92968750000   56129.23046875000   69483.56250000000   83419.94531250000   85072.47656250000   87141.22656250000   75831.37500000000   99645.85156250000   88359.21093750000   114256.9921875000   149148.8281250000   176651.8281250000   154596.9687500000   179724.7187500000   138469.2812500000   153653.2812500000   248269.7343750000   300768.5625000000   405910.5937500000   583743.5625000000   633245.6250000000   767399.3750000000   921725.6875000000   764918.0625000000
2008-09-19/11:01:54.002   59948.11328125000   84016.10937500000   96195.32031250000   90348.35156250000   96622.53906250000   96996.93750000000   66991.91406250000   79651.11718750000   86435.96875000000   68602.46093750000   82117.01562500000   83419.95312500000   71984.34375000000   80438.02343750000   82725.17968750000   78293.07031250000   88359.21875000000   114257.0000000000   133448.8437500000   128473.7187500000   154596.9843750000   171555.3593750000   179195.9687500000   177914.5937500000   256278.5781250000   253278.1093750000   359073.8125000000   553019.3125000000   603090.0625000000   737882.6875000000   892920.1875000000   736586.4375000000
2008-09-19/11:01:57.004   83927.50781250000   60011.39843750000   78158.58593750000   96371.61718750000   84544.64843750000   84872.24218750000   85262.54687500000   85778.16406250000   98784.05468750000   87312.34375000000   75800.28906250000   89836.90625000000   71984.34375000000   73734.82031250000   96512.79687500000   99645.85937500000   80995.91406250000   99022.64843750000   133448.8437500000   160592.4375000000   195280.8437500000   171555.3593750000   171050.6093750000   161740.3906250000   248269.7500000000   253278.1093750000   359073.8125000000   614468.1250000000   572934.5000000000   826433.1250000000   979337.1250000000   764918.1250000000
2008-09-19/11:02:00.006   77932.64843750000   96018.49218750000   108219.8203125000   84325.08593750000   96622.53125000000   72747.57031250000   91352.76562500000   85778.16406250000   86435.96875000000   74839.07812500000   75800.28125000000   70586.03906250000   71984.33593750000   80438.01562500000   68937.58593750000   92528.25000000000   95722.52343750000   99022.64062500000   141298.8281250000   160592.4218750000   154596.9687500000   196063.5156250000   187341.2968750000   226437.3437500000   256278.5468750000   269108.2187500000   405910.5937500000   553019.2500000000   603090.0000000000   796916.1875000000   921725.6875000000   764918.0625000000
2008-09-19/11:02:03.009   83927.50781250000   66012.57031250000   60121.91015625000   90348.35156250000   96622.53906250000   66685.24218750000   103533.2343750000   79651.11718750000   74087.90625000000   68602.46093750000   82117.01562500000   89836.90625000000   78528.40625000000   67031.62500000000   62043.80078125000   92528.25781250000   88359.21875000000   129491.3906250000   117748.8671875000   120444.0625000000   170870.5000000000   138877.8906250000   179195.9687500000   218350.2187500000   272296.2187500000   269108.2500000000   405910.6250000000   614468.1250000000   633245.6875000000   855950.1250000000   921725.7500000000   736586.4375000000
2008-09-19/11:02:06.011   83927.50000000000   96018.49218750000   72146.35156250000   72278.57812500000   78505.70312500000   84872.23437500000   73082.10937500000   85778.16406250000   104958.1015625000   81075.70312500000   75800.28125000000   77002.99218750000   65440.27734375000   80438.01562500000   82725.17187500000   92528.25000000000   88359.21093750000   106639.8125000000   117748.8593750000   144533.0625000000   162733.7343750000   155216.5937500000   162905.2656250000   161740.3750000000   216234.5312500000   284938.3750000000   390298.3125000000   553019.2500000000   633245.6250000000   737882.6875000000   921725.6875000000   764918.0625000000
2008-09-19/11:02:09.014   77932.64843750000   60011.39843750000   72146.35937500000   72278.58593750000   66427.84375000000   78809.90625000000   91352.77343750000   73524.07812500000   98784.05468750000   74839.08593750000   69483.56250000000   77002.99218750000   78528.40625000000   73734.82031250000   82725.17968750000   106763.4687500000   95722.53125000000   99022.64843750000   156998.8437500000   136503.3906250000   130186.7578125000   187894.1250000000   179195.9687500000   186001.7031250000   216234.5625000000   253278.1093750000   374686.0625000000   614468.1250000000   633245.6875000000   737882.6875000000   892920.1875000000   764918.1250000000
2008-09-19/11:02:12.016   89922.37500000000   96018.50000000000   78158.58593750000   72278.58593750000   78505.71093750000   60622.92187500000   109623.4765625000   79651.11718750000   92610.01562500000   118495.5937500000   82117.01562500000   64169.10546875000   78528.40625000000   80438.02343750000   75831.38281250000   85410.66406250000   103085.8515625000   114257.0000000000   133448.8437500000   168622.1406250000   162733.7500000000   163385.9843750000   171050.6093750000   186001.7031250000   248269.7500000000   316598.7812500000   405910.6250000000   645192.6875000000   693557.3125000000   767399.4375000000   892920.1875000000   764918.1250000000
2008-09-19/11:02:15.018   59948.10546875000   72013.74218750000   66134.12500000000   72278.57812500000   66427.84375000000   90934.57812500000   79172.32031250000   79651.10937500000   104958.1015625000   81075.70312500000   63166.84375000000   83419.94531250000   78528.39843750000   67031.61718750000   82725.17187500000   85410.65625000000   110449.1640625000   99022.64062500000   133448.8281250000   120444.0468750000   179007.2656250000   196063.5156250000   162905.2656250000   194088.7968750000   240260.9218750000   253278.0937500000   359073.7812500000   614468.0625000000   572934.4375000000   767399.3750000000   864114.6875000000   849913.5625000000
2008-09-19/11:02:18.021   53953.27734375000   60011.39843750000   60121.91015625000   72278.58593750000   60388.92187500000   66685.24218750000   97443.00000000000   79651.11718750000   80261.93750000000   81075.71093750000   82117.01562500000   96253.87500000000   65440.28125000000   73734.82031250000   89618.98437500000   56940.33593750000   66269.32812500000   106639.8203125000   133448.8437500000   136503.3906250000   187144.0625000000   163385.9843750000   187341.3125000000   186001.7031250000   200217.0000000000   316598.7812500000   421522.9687500000   583743.6250000000   572934.5000000000   767399.4375000000   835309.3750000000   736586.4375000000
2008-09-19/11:02:21.023   65942.94531250000   72013.74218750000   84170.82031250000   60232.09375000000   66427.84375000000   90934.57812500000   79172.32031250000   55142.97656250000   74087.90625000000   74839.07812500000   75800.28125000000   96253.86718750000   98160.63281250000   67031.61718750000   82725.17187500000   99645.85156250000   103085.8437500000   99022.64062500000   109898.8828125000   144533.0625000000   170870.5000000000   138877.8750000000   146614.6093750000   186001.6875000000   176190.7031250000   348259.2812500000   390298.3125000000   645192.6250000000   603090.0000000000   796916.1875000000   921725.6875000000   821581.6250000000
2008-09-19/11:02:24.026   71937.79687500000   78014.92968750000   72146.35937500000   54208.86328125000   108700.4531250000   90934.58593750000   73082.11718750000   79651.11718750000   67913.88281250000   87312.34375000000   88433.75000000000   77002.99218750000   85072.48437500000   93844.44531250000   89618.98437500000   99645.85937500000   88359.21875000000   137108.5937500000   109898.8984375000   128473.7187500000   170870.5000000000   171555.3593750000   171050.6093750000   177914.5937500000   232252.1406250000   284938.4062500000   405910.6250000000   614468.1250000000   603090.0625000000   796916.2500000000   864114.7500000000   821581.6875000000
2008-09-19/11:02:27.028   53953.27734375000   66012.57031250000   66134.13281250000   84325.09375000000   72466.77343750000   78809.90625000000   66991.91406250000   55142.98437500000   80261.93750000000   62365.84765625000   63166.84765625000   70586.04687500000   85072.48437500000   80438.02343750000   82725.17968750000   106763.4687500000   110449.1796875000   99022.64843750000   141298.8281250000   112414.4062500000   146460.2343750000   147047.2500000000   154759.9375000000   169827.4843750000   224243.3437500000   269108.2500000000   421522.9687500000   614468.1250000000   572934.5000000000   767399.4375000000   892920.1875000000   764918.1250000000
2008-09-19/11:02:30.030   95917.23437500000   84016.10937500000   90183.06250000000   48185.63281250000   72466.76562500000   72747.57031250000   79172.32031250000   61270.00390625000   92610.00781250000   93548.97656250000   56850.13281250000   83419.94531250000   65440.27734375000   80438.01562500000   96512.78906250000   113881.0781250000   80995.90625000000   121874.1796875000   117748.8593750000   152562.7343750000   179007.2656250000   147047.2343750000   154759.9218750000   177914.5781250000   256278.5468750000   269108.2187500000   343461.5625000000   614468.0625000000   572934.4375000000   767399.3750000000   921725.6875000000   708254.8750000000
2008-09-19/11:02:33.033   77932.64843750000   60011.39843750000   72146.35937500000   114441.4531250000   78505.71093750000   54560.60546875000   79172.32812500000   49015.96093750000   61739.86718750000   68602.46093750000   69483.56250000000   70586.04687500000   71984.34375000000   107250.8906250000   75831.38281250000   106763.4687500000   132539.1875000000   99022.64843750000   109898.8984375000   144533.0625000000   154596.9843750000   187894.1250000000   187341.3125000000   202175.9375000000   256278.5781250000   237448.0156250000   421522.9687500000   583743.6250000000   542779.0625000000   796916.2500000000   921725.7500000000   793249.8125000000
2008-09-19/11:02:36.035   83927.50000000000   78014.92187500000   72146.35156250000   66255.33593750000   72466.76562500000   90934.57812500000   73082.10937500000   55142.97656250000   67913.88281250000   62365.83984375000   82117.00781250000   77002.99218750000   71984.33593750000   93844.43750000000   96512.78906250000   85410.65625000000   125175.8359375000   114256.9921875000   125598.8437500000   136503.3750000000   179007.2656250000   163385.9687500000   162905.2656250000   226437.3437500000   240260.9218750000   284938.3750000000   405910.5937500000   583743.5625000000   633245.6250000000   796916.1875000000   864114.6875000000   736586.4375000000
2008-09-19/11:02:39.038   83927.50781250000   78014.92968750000   72146.35937500000   84325.09375000000   84544.64843750000   90934.58593750000   60901.71093750000   73524.07812500000   67913.88281250000   74839.08593750000   75800.28906250000   70586.04687500000   85072.48437500000   107250.8906250000   68937.58593750000   113881.0859375000   117812.5078125000   121874.1953125000   102048.9296875000   168622.1406250000   170870.5000000000   163385.9843750000   187341.3125000000   145566.2187500000   248269.7500000000   253278.1093750000   359073.8125000000   522295.0312500000   633245.6875000000   796916.2500000000   892920.1875000000   736586.4375000000
2008-09-19/11:02:42.040   95917.23437500000   90017.29687500000   96195.31250000000   66255.33593750000   84544.64062500000   72747.57031250000   79172.32031250000   67397.03125000000   55565.85156250000   68602.45312500000   88433.74218750000   57752.16406250000   85072.47656250000   73734.81250000000   68937.58593750000   85410.65625000000   88359.21093750000   137108.5781250000   109898.8828125000   136503.3750000000   195280.8281250000   155216.5937500000   179195.9531250000   145566.2031250000   208225.7500000000   229532.9687500000   374686.0312500000   553019.2500000000   603090.0000000000   767399.3750000000   921725.6875000000   764918.0625000000
2008-09-19/11:02:45.042   77932.64843750000   84016.10937500000   72146.35937500000   66255.33593750000   66427.84375000000   66685.24218750000   79172.32812500000   61270.00781250000   55565.85546875000   87312.34375000000   56850.14062500000   57752.16796875000   91616.56250000000   87141.23437500000   75831.38281250000   113881.0859375000   88359.21875000000   106639.8203125000   141298.8281250000   144533.0625000000   162733.7500000000   147047.2500000000   187341.3125000000   194088.8125000000   240260.9375000000   253278.1093750000   437135.3125000000   614468.1250000000   572934.5000000000   737882.6875000000   921725.7500000000   764918.1250000000
2008-09-19/11:02:48.045   95917.24218750000   78014.92968750000   72146.35937500000   84325.09375000000   78505.71093750000   84872.24218750000   103533.2343750000   98032.28125000000   80261.93750000000   68602.46093750000   69483.56250000000   96253.87500000000   71984.34375000000   100547.6640625000   103406.6171875000   71175.48437500000   117812.5078125000   121874.1953125000   141298.8281250000   184681.5625000000   146460.2343750000   155216.6093750000   187341.3125000000   202175.9375000000   232252.1406250000   269108.2500000000   374686.0625000000   553019.3125000000   572934.5000000000   767399.4375000000   979337.1250000000   764918.1250000000
2008-09-19/11:02:51.047   89922.36718750000   72013.74218750000   78158.58593750000   90348.34375000000   60388.91796875000   66685.24218750000   85262.53906250000   79651.10937500000   55565.85156250000   74839.07812500000   56850.13281250000   77002.99218750000   78528.39843750000   80438.01562500000   96512.78906250000   92528.25000000000   103085.8437500000   129491.3750000000   133448.8281250000   144533.0625000000   146460.2187500000   163385.9687500000   179195.9531250000   145566.2031250000   216234.5312500000   253278.0937500000   374686.0312500000   553019.2500000000   603090.0000000000   708366.0625000000   892920.1250000000   793249.7500000000
2008-09-19/11:02:54.050   77932.64843750000   72013.74218750000   84170.82812500000   78301.83593750000   66427.84375000000   66685.24218750000   73082.11718750000   85778.16406250000   74087.90625000000   87312.34375000000   82117.01562500000   83419.95312500000   85072.48437500000   73734.82031250000   68937.58593750000   78293.07031250000   117812.5078125000   114257.0000000000   125598.8515625000   176651.8437500000   187144.0625000000   155216.6093750000   162905.2812500000   153653.2968750000   208225.7812500000   269108.2500000000   359073.8125000000   583743.6250000000   603090.0625000000   737882.6875000000   921725.7500000000   708254.9375000000
2008-09-19/11:02:57.052   65942.94531250000   78014.92187500000   90183.06250000000   54208.85937500000   78505.70312500000   66685.24218750000   97442.99218750000   67397.03125000000   86435.96875000000   68602.45312500000   88433.74218750000   89836.90625000000   85072.47656250000   73734.81250000000   82725.17187500000   78293.06250000000   103085.8437500000   99022.64062500000   125598.8437500000   160592.4218750000   179007.2656250000   204232.9218750000   187341.2968750000   169827.4687500000   224243.3281250000   332429.0000000000   374686.0312500000   583743.5625000000   663401.3750000000   826433.0625000000   921725.6875000000   736586.4375000000
2008-09-19/11:03:00.054   59948.11328125000   72013.74218750000   48097.48437500000   90348.35156250000   84544.64843750000   60622.92187500000   60901.71093750000   85778.16406250000   67913.88281250000   68602.46093750000   69483.56250000000   89836.90625000000   78528.40625000000   93844.44531250000   89618.98437500000   99645.85937500000   117812.5078125000   129491.3906250000   141298.8281250000   152562.7500000000   170870.5000000000   155216.6093750000   162905.2812500000   202175.9375000000   216234.5625000000   245363.0625000000   468360.1250000000   614468.1250000000   603090.0625000000   826433.1250000000   892920.1875000000   793249.8125000000
2008-09-19/11:03:03.057   65942.94531250000   42007.91796875000   66134.12500000000   66255.33593750000   48311.08984375000   48498.28906250000   73082.10937500000   55142.97656250000   61739.86328125000   74839.07812500000   82117.00781250000   70586.03906250000   65440.27734375000   87141.22656250000   96512.78906250000   78293.06250000000   73632.60937500000   99022.64062500000   102048.9218750000   128473.7109375000   179007.2656250000   187894.1093750000   130323.9687500000   210263.0625000000   200216.9843750000   269108.2187500000   374686.0312500000   614468.0625000000   572934.4375000000   855950.0625000000   835309.3125000000   793249.7500000000
2008-09-19/11:03:06.059   47958.44531250000   27005.06250000000   48097.48437500000   48185.63671875000   66427.84375000000   60622.92187500000   73082.11718750000   45952.45312500000   74087.90625000000   81075.71093750000   75800.28906250000   64169.10546875000   58896.22656250000   87141.23437500000   82725.17968750000   99645.85937500000   88359.21875000000   106639.8203125000   117748.8671875000   184681.5625000000   211554.4375000000   130708.5468750000   179195.9687500000   177914.5937500000   232252.1406250000   253278.1093750000   405910.6250000000   553019.3125000000   603090.0625000000   767399.4375000000   921725.7500000000   708254.9375000000
2008-09-19/11:03:09.062   35968.80078125000   45008.50000000000   33066.98437500000   33127.58593750000   39252.73828125000   66685.24218750000   42631.14062500000   55142.98437500000   49391.85156250000   62365.84765625000   63166.84765625000   83419.95312500000   58896.22656250000   60328.43750000000   62043.80078125000   64057.91015625000   95722.53125000000   114257.0000000000   141298.8281250000   168622.1406250000   170870.5000000000   179724.7343750000   171050.6093750000   161740.3906250000   216234.5625000000   269108.2500000000   405910.6250000000   553019.3125000000   633245.6875000000   796916.2500000000   921725.7500000000   736586.4375000000
2008-09-19/11:03:12.064   47958.44140625000   33006.19921875000   48097.48046875000   48185.63281250000   54350.00390625000   54560.60156250000   54811.50781250000   67397.03125000000   61739.86328125000   62365.83984375000   63166.84375000000   64169.10156250000   78528.39843750000   80438.01562500000   51703.12890625000   85410.65625000000   95722.52343750000   83788.31250000000   117748.8593750000   120444.0468750000   162733.7343750000   179724.7187500000   146614.6093750000   169827.4687500000   216234.5312500000   300768.5625000000   390298.3125000000   645192.6250000000   633245.6250000000   678849.5625000000   921725.6875000000   736586.4375000000
2008-09-19/11:03:15.066   47958.44531250000   54010.23437500000   33066.98437500000   45174.02343750000   66427.84375000000   60622.92187500000   73082.11718750000   61270.00781250000   74087.90625000000   68602.46093750000   88433.75000000000   70586.04687500000   85072.48437500000   60328.43750000000   82725.17968750000   92528.25781250000   80995.91406250000   99022.64843750000   125598.8515625000   112414.4062500000   195280.8437500000   187894.1250000000   171050.6093750000   161740.3906250000   288313.9062500000   284938.4062500000   327849.4062500000   614468.1250000000   603090.0625000000   767399.4375000000   892920.1875000000   764918.1250000000
2008-09-19/11:03:18.069   65942.95312500000   60011.39843750000   72146.35937500000   84325.09375000000   78505.71093750000   72747.57031250000   66991.91406250000   67397.03906250000   67913.88281250000   68602.46093750000   69483.56250000000   83419.95312500000   78528.40625000000   67031.62500000000   82725.17968750000   64057.91015625000   95722.53125000000   99022.64843750000   94198.96875000000   160592.4375000000   187144.0625000000   204232.9375000000   162905.2812500000   186001.7031250000   224243.3437500000   253278.1093750000   421522.9687500000   583743.6250000000   572934.5000000000   796916.2500000000   892920.1875000000   764918.1250000000
2008-09-19/11:03:21.071   59948.10546875000   96018.49218750000   90183.06250000000   54208.85937500000   102661.4843750000   78809.89843750000   73082.10937500000   79651.10937500000   86435.96875000000   87312.33593750000   75800.28125000000   77002.99218750000   78528.39843750000   73734.81250000000   89618.98437500000   78293.06250000000   88359.21093750000   106639.8125000000   117748.8593750000   152562.7343750000   187144.0468750000   204232.9218750000   146614.6093750000   202175.9218750000   216234.5312500000   269108.2187500000   390298.3125000000   645192.6250000000   603090.0000000000   708366.0625000000   892920.1250000000   708254.8750000000
2008-09-19/11:03:24.074   101912.1093750000   72013.74218750000   90183.07031250000   90348.35156250000   72466.77343750000   78809.90625000000   91352.77343750000   79651.11718750000   74087.90625000000   81075.71093750000   94750.49218750000   64169.10546875000   71984.34375000000   80438.02343750000   82725.17968750000   78293.07031250000   73632.61718750000   159960.2343750000   109898.8984375000   160592.4375000000   130186.7578125000   187894.1250000000   146614.6093750000   210263.0781250000   240260.9375000000   269108.2500000000   390298.3437500000   645192.6875000000   572934.5000000000   796916.2500000000   979337.1250000000   736586.4375000000
2008-09-19/11:03:27.076   83927.50000000000   84016.10937500000   96195.31250000000   78301.82812500000   78505.70312500000   109121.6484375000   85262.53906250000   91905.21093750000   80261.92968750000   68602.45312500000   56850.13281250000   57752.16406250000   65440.27734375000   80438.01562500000   89618.98437500000   92528.25000000000   88359.21093750000   114256.9921875000   133448.8281250000   144533.0625000000   130186.7500000000   155216.5937500000   179195.9531250000   186001.6875000000   216234.5312500000   269108.2187500000   374686.0312500000   553019.2500000000   663401.3750000000   796916.1875000000   921725.6875000000   736586.4375000000
2008-09-19/11:03:30.078   77932.64843750000   72013.74218750000   78158.58593750000   84325.09375000000   72466.77343750000   72747.57031250000   73082.11718750000   67397.03906250000   86435.96875000000   74839.08593750000   75800.28906250000   57752.16796875000   52352.17578125000   67031.62500000000   75831.38281250000   92528.25781250000   117812.5078125000   99022.64843750000   133448.8437500000   176651.8437500000   170870.5000000000   155216.6093750000   154759.9375000000   161740.3906250000   216234.5625000000   300768.5937500000   390298.3437500000   614468.1250000000   663401.4375000000   737882.6875000000   979337.1250000000   793249.8125000000
2008-09-19/11:03:33.081   65942.94531250000   39007.34375000000   84170.82031250000   72278.57812500000   66427.84375000000   66685.24218750000   79172.32031250000   67397.03125000000   67913.88281250000   62365.83984375000   75800.28125000000   64169.10156250000   65440.27734375000   60328.42968750000   68937.58593750000   71175.48437500000   95722.52343750000   106639.8125000000   133448.8281250000   112414.3984375000   179007.2656250000   130708.5312500000   138469.2812500000   161740.3750000000   224243.3281250000   253278.0937500000   390298.3125000000   614468.0625000000   633245.6250000000   796916.1875000000   864114.6875000000   793249.7500000000
2008-09-19/11:03:36.083   65942.95312500000   60011.39843750000   54109.69531250000   72278.58593750000   78505.71093750000   78809.90625000000   54811.51562500000   61270.00781250000   67913.88281250000   81075.71093750000   88433.75000000000   64169.10546875000   91616.56250000000   73734.82031250000   82725.17968750000   64057.91015625000   117812.5078125000   114257.0000000000   117748.8671875000   160592.4375000000   195280.8437500000   163385.9843750000   171050.6093750000   169827.4843750000   256278.5781250000   300768.5937500000   405910.6250000000   614468.1250000000   572934.5000000000   737882.6875000000   892920.1875000000   821581.6875000000
2008-09-19/11:03:39.086   47958.44531250000   78014.92968750000   66134.13281250000   78301.83593750000   72466.77343750000   54560.60546875000   48721.32421875000   61270.00781250000   74087.90625000000   68602.46093750000   75800.28906250000   77002.99218750000   91616.56250000000   73734.82031250000   68937.58593750000   56940.33593750000   103085.8515625000   114257.0000000000   117748.8671875000   144533.0625000000   113913.3125000000   155216.6093750000   219922.8125000000   177914.5937500000   224243.3437500000   284938.4062500000   374686.0625000000   583743.6250000000   603090.0625000000   708366.1250000000   921725.7500000000   736586.4375000000
2008-09-19/11:03:42.088   95917.23437500000   60011.39453125000   72146.35156250000   60232.09375000000   84544.64062500000   78809.89843750000   73082.10937500000   79651.10937500000   74087.90625000000   62365.83984375000   88433.74218750000   83419.94531250000   58896.22265625000   67031.61718750000   96512.78906250000   78293.06250000000   73632.60937500000   91405.46875000000   109898.8828125000   152562.7343750000   154596.9687500000   196063.5156250000   122178.6718750000   186001.6875000000   192208.2187500000   253278.0937500000   374686.0312500000   522295.0000000000   633245.6250000000   767399.3750000000   921725.6875000000   736586.4375000000
2008-09-19/11:03:45.091   53953.27734375000   72013.74218750000   90183.07031250000   72278.58593750000   78505.71093750000   84872.24218750000   60901.71093750000   79651.11718750000   74087.90625000000   74839.08593750000   88433.75000000000   96253.87500000000   78528.40625000000   67031.62500000000   62043.80078125000   106763.4687500000   88359.21875000000   121874.1953125000   102048.9296875000   168622.1406250000   138323.5000000000   138877.8906250000   146614.6093750000   186001.7031250000   216234.5625000000   300768.5937500000   390298.3437500000   522295.0312500000   542779.0625000000   796916.2500000000   979337.1250000000   821581.6875000000
2008-09-19/11:03:48.093   77932.64843750000   84016.10937500000   96195.31250000000   72278.57812500000   90583.58593750000   66685.24218750000   97442.99218750000   61270.00390625000   92610.00781250000   74839.07812500000   69483.56250000000   83419.94531250000   78528.39843750000   50273.66015625000   62043.79687500000   78293.06250000000   88359.21093750000   99022.64062500000   149148.8281250000   128473.7109375000   187144.0468750000   196063.5156250000   187341.2968750000   145566.2031250000   240260.9218750000   284938.3750000000   390298.3125000000   614468.0625000000   603090.0000000000   737882.6875000000   921725.6875000000   793249.7500000000
2008-09-19/11:03:51.095   83927.50781250000   90017.30468750000   78158.58593750000   84325.09375000000   72466.77343750000   72747.57031250000   66991.91406250000   73524.07812500000   86435.96875000000   56129.23437500000   56850.14062500000   57752.16796875000   49080.15625000000   60328.43750000000   55150.01953125000   56940.33593750000   80995.91406250000   91405.47656250000   86349.01562500000   160592.4375000000   162733.7500000000   171555.3593750000   146614.6093750000   210263.0781250000   216234.5625000000   269108.2500000000   390298.3437500000   583743.6250000000   572934.5000000000   826433.1250000000   864114.7500000000   764918.1250000000
2008-09-19/11:03:54.098   71937.79687500000   66012.56250000000   78158.58593750000   90348.34375000000   84544.64062500000   96996.92968750000   103533.2265625000   98032.27343750000   67913.88281250000   81075.70312500000   82117.00781250000   83419.94531250000   58896.22265625000   87141.22656250000   51703.12890625000   78293.06250000000   88359.21093750000   114256.9921875000   102048.9218750000   152562.7343750000   154596.9687500000   171555.3437500000   171050.5937500000   177914.5781250000   256278.5468750000   284938.3750000000   343461.5625000000   583743.5625000000   572934.4375000000   796916.1875000000   921725.6875000000   793249.7500000000
2008-09-19/11:03:57.100   71937.79687500000   60011.39843750000   84170.82812500000   102394.8906250000   96622.53906250000   84872.24218750000   79172.32812500000   73524.07812500000   61739.86718750000   43656.03125000000   56850.14062500000   64169.10546875000   52352.17578125000   73734.82031250000   75831.38281250000   49822.77343750000   95722.53125000000   137108.5937500000   109898.8984375000   136503.3906250000   187144.0625000000   155216.6093750000   146614.6093750000   177914.5937500000   208225.7812500000   269108.2500000000   343461.5937500000   614468.1250000000   633245.6875000000   737882.6875000000   892920.1875000000   708254.9375000000
2008-09-19/11:04:00.103   53953.27734375000   78014.92968750000   48097.48437500000   78301.83593750000   78505.71093750000   90934.58593750000   85262.54687500000   67397.03906250000   74087.90625000000   74839.08593750000   75800.28906250000   77002.99218750000   78528.40625000000   67031.62500000000   55150.01953125000   78293.07031250000   80995.91406250000   83788.32031250000   102048.9296875000   144533.0625000000   154596.9843750000   179724.7343750000   187341.3125000000   210263.0781250000   232252.1406250000   269108.2500000000   327849.4062500000   583743.6250000000   572934.5000000000   767399.4375000000   864114.7500000000   821581.6875000000
2008-09-19/11:04:03.105   35968.80078125000   60011.39453125000   48097.48046875000   66255.33593750000   66427.84375000000   48498.28906250000   66991.90625000000   73524.07031250000   80261.92968750000   62365.83984375000   88433.74218750000   57752.16406250000   49080.15234375000   80438.01562500000   82725.17187500000   71175.48437500000   103085.8437500000   106639.8125000000   102048.9218750000   160592.4218750000   146460.2187500000   163385.9687500000   154759.9218750000   177914.5781250000   224243.3281250000   269108.2187500000   312237.2187500000   645192.6250000000   603090.0000000000   796916.1875000000   864114.6875000000   736586.4375000000
2008-09-19/11:04:06.107   47958.44531250000   66012.57031250000   54109.69531250000   72278.58593750000   54350.00781250000   72747.57031250000   66991.91406250000   61270.00781250000   55565.85546875000   81075.71093750000   75800.28906250000   77002.99218750000   52352.17578125000   73734.82031250000   75831.38281250000   78293.07031250000   80995.91406250000   106639.8203125000   141298.8281250000   152562.7500000000   138323.5000000000   138877.8906250000   171050.6093750000   169827.4843750000   240260.9375000000   221617.9531250000   390298.3437500000   614468.1250000000   603090.0625000000   767399.4375000000   921725.7500000000   736586.4375000000
2008-09-19/11:04:09.110   71937.79687500000   54010.23046875000   66134.12500000000   78301.82812500000   72466.76562500000   90934.57812500000   73082.10937500000   67397.03125000000   55565.85156250000   56129.23046875000   63166.84375000000   70586.03906250000   58896.22265625000   67031.61718750000   68937.58593750000   85410.65625000000   80995.90625000000   76171.15625000000   109898.8828125000   152562.7343750000   187144.0468750000   163385.9687500000   171050.5937500000   153653.2812500000   240260.9218750000   284938.3750000000   421522.9375000000   614468.0625000000   603090.0000000000   767399.3750000000   892920.1250000000   679923.4375000000
2008-09-19/11:04:12.112   65942.95312500000   78014.92968750000   66134.13281250000   102394.8906250000   90583.59375000000   103059.2968750000   79172.32812500000   55142.98437500000   55565.85546875000   56129.23437500000   88433.75000000000   70586.04687500000   58896.22656250000   93844.44531250000   96512.79687500000   64057.91015625000   95722.53125000000   99022.64843750000   133448.8437500000   184681.5625000000   138323.5000000000   163385.9843750000   171050.6093750000   202175.9375000000   200217.0000000000   237448.0156250000   390298.3437500000   583743.6250000000   572934.5000000000   796916.2500000000   864114.7500000000   764918.1250000000
2008-09-19/11:04:15.115   83927.50781250000   102019.7031250000   72146.35937500000   90348.35156250000   84544.64843750000   109121.6562500000   85262.54687500000   55142.98437500000   74087.90625000000   74839.08593750000   69483.56250000000   89836.90625000000   71984.34375000000   93844.44531250000   96512.79687500000   106763.4687500000   80995.91406250000   91405.47656250000   109898.8984375000   112414.4062500000   146460.2343750000   163385.9843750000   154759.9375000000   169827.4843750000   224243.3437500000   269108.2500000000   343461.5937500000   583743.6250000000   633245.6875000000   796916.2500000000   835309.3750000000   736586.4375000000
2008-09-19/11:04:18.117   83927.50000000000   72013.74218750000   90183.06250000000   66255.33593750000   66427.84375000000   66685.24218750000   66991.90625000000   61270.00390625000   61739.86328125000   62365.83984375000   56850.13281250000   89836.90625000000   85072.47656250000   73734.81250000000   75831.37500000000   85410.65625000000   88359.21093750000   99022.64062500000   117748.8593750000   120444.0468750000   146460.2187500000   130708.5312500000   138469.2812500000   194088.7968750000   232252.1250000000   300768.5625000000   327849.3750000000   553019.2500000000   603090.0000000000   767399.3750000000   892920.1250000000   821581.6250000000
2008-09-19/11:04:21.119   47958.44531250000   60011.39843750000   66134.13281250000   54208.86328125000   72466.77343750000   45467.14062500000   79172.32812500000   55142.98437500000   67913.88281250000   68602.46093750000   56850.14062500000   83419.95312500000   104704.7343750000   80438.02343750000   75831.38281250000   78293.07031250000   80995.91406250000   76171.16406250000   117748.8671875000   120444.0625000000   170870.5000000000   147047.2500000000   154759.9375000000   186001.7031250000   200217.0000000000   269108.2500000000   327849.4062500000   614468.1250000000   633245.6875000000   737882.6875000000   892920.1875000000   736586.4375000000
2008-09-19/11:04:24.122   38966.20703125000   42007.91796875000   54109.69140625000   54208.85937500000   78505.70312500000   72747.57031250000   60901.70312500000   73524.07031250000   86435.96875000000   68602.45312500000   88433.74218750000   77002.99218750000   65440.27734375000   60328.42968750000   82725.17187500000   64057.90234375000   103085.8437500000   76171.15625000000   149148.8281250000   168622.1250000000   162733.7343750000   138877.8750000000   162905.2656250000   186001.6875000000   208225.7500000000   284938.3750000000   359073.7812500000   614468.0625000000   603090.0000000000   826433.0625000000   921725.6875000000   679923.4375000000
2008-09-19/11:04:27.124   59948.11328125000   54010.23437500000   96195.32031250000   66255.33593750000   78505.71093750000   60622.92187500000   54811.51562500000   85778.16406250000   67913.88281250000   87312.34375000000   56850.14062500000   83419.95312500000   58896.22656250000   73734.82031250000   89618.98437500000   85410.66406250000   80995.91406250000   91405.47656250000   133448.8437500000   136503.3906250000   162733.7500000000   163385.9843750000   154759.9375000000   161740.3906250000   224243.3437500000   237448.0156250000   421522.9687500000   583743.6250000000   512623.7500000000   767399.4375000000   921725.7500000000   793249.8125000000
2008-09-19/11:04:30.127   65942.95312500000   72013.74218750000   84170.82812500000   72278.58593750000   60388.92187500000   72747.57031250000   85262.54687500000   73524.07812500000   80261.93750000000   68602.46093750000   75800.28906250000   64169.10546875000   65440.28125000000   80438.02343750000   62043.80078125000   106763.4687500000   110449.1796875000   91405.47656250000   125598.8515625000   128473.7187500000   170870.5000000000   163385.9843750000   179195.9687500000   177914.5937500000   240260.9375000000   284938.4062500000   437135.3125000000   583743.6250000000   603090.0625000000   796916.2500000000   864114.7500000000   764918.1250000000
2008-09-19/11:04:33.129   53953.27343750000   66012.56250000000   66134.12500000000   78301.82812500000   66427.84375000000   72747.57031250000   60901.70312500000   73524.07031250000   61739.86328125000   68602.45312500000   88433.74218750000   64169.10156250000   52352.17187500000   73734.81250000000   75831.37500000000   106763.4609375000   110449.1640625000   106639.8125000000   125598.8437500000   128473.7109375000   154596.9687500000   204232.9218750000   171050.5937500000   186001.6875000000   232252.1250000000   269108.2187500000   437135.2812500000   614468.0625000000   603090.0000000000   796916.1875000000   921725.6875000000   793249.7500000000
2008-09-19/11:04:36.131   65942.95312500000   78014.92968750000   96195.32031250000   96371.61718750000   90583.59375000000   78809.90625000000   79172.32812500000   45952.45312500000   74087.90625000000   81075.71093750000   56850.14062500000   57752.16796875000   65440.28125000000   60328.43750000000   55150.01953125000   106763.4687500000   80995.91406250000   121874.1953125000   109898.8984375000   192711.2812500000   154596.9843750000   122539.2031250000   138469.2968750000   202175.9375000000   256278.5781250000   253278.1093750000   359073.8125000000   522295.0312500000   633245.6875000000   796916.2500000000   921725.7500000000   708254.9375000000
2008-09-19/11:04:39.134   95917.23437500000   84016.10937500000   102207.5625000000   72278.57812500000   66427.84375000000   84872.23437500000   79172.32031250000   98032.27343750000   74087.90625000000   68602.45312500000   56850.13281250000   57752.16406250000   85072.47656250000   73734.81250000000   82725.17187500000   106763.4609375000   95722.52343750000   121874.1796875000   117748.8593750000   152562.7343750000   162733.7343750000   147047.2343750000   171050.5937500000   202175.9218750000   248269.7343750000   284938.3750000000   374686.0312500000   491570.8750000000   603090.0000000000   767399.3750000000   921725.6875000000   736586.4375000000
2008-09-19/11:04:42.136   77932.64843750000   84016.10937500000   60121.91015625000   78301.83593750000   60388.92187500000   90934.58593750000   73082.11718750000   85778.16406250000   86435.96875000000   74839.08593750000   69483.56250000000   83419.95312500000   52352.17578125000   73734.82031250000   96512.79687500000   92528.25781250000   80995.91406250000   91405.47656250000   102048.9296875000   160592.4375000000   154596.9843750000   155216.6093750000   195486.6875000000   169827.4843750000   224243.3437500000   300768.5937500000   390298.3437500000   553019.3125000000   633245.6875000000   826433.1250000000   835309.3750000000   793249.8125000000
2008-09-19/11:04:45.139   89922.36718750000   84016.10937500000   72146.35156250000   84325.08593750000   72466.76562500000   84872.23437500000   85262.53906250000   61270.00390625000   80261.92968750000   56129.23046875000   88433.74218750000   77002.99218750000   65440.27734375000   67031.61718750000   89618.98437500000   71175.48437500000   66269.32031250000   106639.8125000000   125598.8437500000   160592.4218750000   146460.2187500000   163385.9687500000   154759.9218750000   226437.3437500000   256278.5468750000   300768.5625000000   405910.5937500000   614468.0625000000   603090.0000000000   767399.3750000000   921725.6875000000   736586.4375000000
2008-09-19/11:04:48.141   47958.44531250000   54010.23437500000   72146.35937500000   60232.09765625000   66427.84375000000   60622.92187500000   73082.11718750000   79651.11718750000   92610.01562500000   74839.08593750000   82117.01562500000   89836.90625000000   78528.40625000000   107250.8906250000   68937.58593750000   99645.85937500000   95722.53125000000   114257.0000000000   149148.8437500000   152562.7500000000   162733.7500000000   171555.3593750000   187341.3125000000   202175.9375000000   240260.9375000000   253278.1093750000   343461.5937500000   522295.0312500000   693557.3125000000   737882.6875000000   921725.7500000000   821581.6875000000
2008-09-19/11:04:51.143   77932.64843750000   66012.57031250000   84170.82812500000   72278.58593750000   72466.77343750000   54560.60546875000   66991.91406250000   67397.03906250000   61739.86718750000   81075.71093750000   88433.75000000000   70586.04687500000   65440.28125000000   93844.44531250000   82725.17968750000   106763.4687500000   88359.21875000000   144725.7968750000   164848.8593750000   136503.3906250000   170870.5000000000   196063.5312500000   179195.9687500000   186001.7031250000   224243.3437500000   284938.4062500000   405910.6250000000   553019.3125000000   633245.6875000000   796916.2500000000   921725.7500000000   736586.4375000000
2008-09-19/11:04:54.146   77932.64843750000   96018.49218750000   96195.31250000000   102394.8828125000   108700.4453125000   96996.92968750000   85262.53906250000   91905.21093750000   74087.90625000000   93548.97656250000   82117.00781250000   77002.99218750000   78528.39843750000   100547.6562500000   103406.6093750000   113881.0781250000   139902.5312500000   99022.64062500000   141298.8281250000   152562.7343750000   138323.4843750000   147047.2343750000   162905.2656250000   145566.2031250000   184199.4531250000   316598.7812500000   390298.3125000000   583743.5625000000   603090.0000000000   855950.0625000000   892920.1250000000   736586.4375000000
2008-09-19/11:04:57.148   95917.24218750000   102019.7031250000   96195.32031250000   102394.8906250000   78505.71093750000   84872.24218750000   109623.4765625000   79651.11718750000   80261.93750000000   81075.71093750000   63166.84765625000   83419.95312500000   78528.40625000000   73734.82031250000   96512.79687500000   92528.25781250000   117812.5078125000   137108.5937500000   141298.8281250000   184681.5625000000   162733.7500000000   155216.6093750000   179195.9687500000   186001.7031250000   304331.6250000000   284938.4062500000   374686.0625000000   614468.1250000000   603090.0625000000   767399.4375000000   921725.7500000000   793249.8125000000
2008-09-19/11:05:00.151   77932.64843750000   84016.10937500000   108219.8203125000   102394.8828125000   78505.70312500000   84872.23437500000   85262.53906250000   85778.16406250000   61739.86328125000   81075.70312500000   94750.48437500000   64169.10156250000   58896.22265625000   87141.22656250000   68937.58593750000   113881.0781250000   117812.5000000000   129491.3750000000   133448.8281250000   168622.1250000000   154596.9687500000   163385.9687500000   138469.2812500000   194088.7968750000   248269.7343750000   245363.0468750000   374686.0312500000   583743.5625000000   633245.6250000000   796916.1875000000   921725.6875000000   764918.0625000000
2008-09-19/11:05:03.153   77932.64843750000   96018.50000000000   96195.32031250000   72278.58593750000   78505.71093750000   90934.58593750000   91352.77343750000   73524.07812500000   86435.96875000000   81075.71093750000   82117.01562500000   57752.16796875000   65440.28125000000   73734.82031250000   82725.17968750000   85410.66406250000   95722.53125000000   83788.32031250000   125598.8515625000   168622.1406250000   187144.0625000000   163385.9843750000   171050.6093750000   210263.0781250000   224243.3437500000   284938.4062500000   421522.9687500000   583743.6250000000   603090.0625000000   826433.1250000000   921725.7500000000   736586.4375000000
2008-09-19/11:05:06.155   107906.9843750000   90017.29687500000   96195.31250000000   102394.8828125000   108700.4453125000   84872.23437500000   79172.32031250000   73524.07031250000   55565.85156250000   81075.70312500000   75800.28125000000   77002.99218750000   85072.47656250000   100547.6562500000   103406.6093750000   106763.4609375000   95722.52343750000   106639.8125000000   149148.8281250000   152562.7343750000   170870.5000000000   147047.2343750000   154759.9218750000   161740.3750000000   208225.7500000000   300768.5625000000   343461.5625000000   553019.2500000000   512623.6875000000   767399.3750000000   806504.1250000000   679923.4375000000
2008-09-19/11:05:09.158   65942.95312500000   84016.10937500000   108219.8281250000   102394.8906250000   84544.64843750000   109121.6562500000   85262.54687500000   73524.07812500000   74087.90625000000   74839.08593750000   75800.28906250000   83419.95312500000   71984.34375000000   73734.82031250000   89618.98437500000   99645.85937500000   88359.21875000000   91405.47656250000   141298.8281250000   176651.8437500000   195280.8437500000   187894.1250000000   162905.2812500000   177914.5937500000   224243.3437500000   269108.2500000000   452747.7187500000   583743.6250000000   633245.6875000000   767399.4375000000   864114.7500000000   793249.8125000000
2008-09-19/11:05:12.160   65942.95312500000   60011.39843750000   90183.07031250000   96371.61718750000   96622.53906250000   90934.58593750000   60901.71093750000   79651.11718750000   61739.86718750000   87312.34375000000   82117.01562500000   77002.99218750000   111248.8281250000   93844.44531250000   89618.98437500000   120998.7109375000   88359.21875000000   91405.47656250000   125598.8515625000   168622.1406250000   154596.9843750000   138877.8906250000   154759.9375000000   177914.5937500000   232252.1406250000   300768.5937500000   405910.6250000000   583743.6250000000   603090.0625000000   796916.2500000000   892920.1875000000   764918.1250000000
2008-09-19/11:05:15.163   59948.10546875000   78014.92187500000   54109.69140625000   78301.82812500000   72466.76562500000   84872.23437500000   85262.53906250000   98032.27343750000   98784.04687500000   87312.33593750000   101067.2265625000   77002.99218750000   98160.63281250000   73734.81250000000   89618.98437500000   99645.85156250000   117812.5000000000   129491.3750000000   133448.8281250000   144533.0625000000   146460.2187500000   163385.9687500000   187341.2968750000   234524.5000000000   240260.9218750000   229532.9687500000   390298.3125000000   553019.2500000000   633245.6250000000   737882.6875000000   892920.1250000000   708254.8750000000
2008-09-19/11:05:18.165   47958.44531250000   60011.39843750000   39079.17968750000   72278.58593750000   60388.92187500000   72747.57031250000   85262.54687500000   79651.11718750000   67913.88281250000   62365.84765625000   63166.84765625000   83419.95312500000   58896.22656250000   87141.23437500000   75831.38281250000   85410.66406250000   95722.53125000000   106639.8203125000   156998.8437500000   128473.7187500000   162733.7500000000   171555.3593750000   146614.6093750000   153653.2968750000   248269.7500000000   245363.0625000000   421522.9687500000   583743.6250000000   603090.0625000000   767399.4375000000   835309.3750000000   906577.8125000000
2008-09-19/11:05:21.167   41963.62109375000   45008.50000000000   42085.28125000000   54208.86328125000   42272.18750000000   54560.60546875000   66991.91406250000   55142.98437500000   86435.96875000000   68602.46093750000   75800.28906250000   70586.04687500000   71984.34375000000   60328.43750000000   75831.38281250000   92528.25781250000   110449.1796875000   114257.0000000000   141298.8281250000   168622.1406250000   187144.0625000000   212402.3437500000   162905.2812500000   161740.3906250000   216234.5625000000   284938.4062500000   327849.4062500000   583743.6250000000   633245.6875000000   796916.2500000000   835309.3750000000   708254.9375000000
2008-09-19/11:05:24.170   41963.61718750000   48009.07421875000   54109.69140625000   54208.85937500000   45291.63671875000   27280.24414062500   60901.70312500000   49015.95703125000   55565.85156250000   62365.83984375000   44216.73046875000   64169.10156250000   91616.55468750000   93844.43750000000   68937.58593750000   99645.85156250000   117812.5000000000   114256.9921875000   156998.8437500000   184681.5468750000   162733.7343750000   196063.5156250000   130323.9687500000   177914.5781250000   272296.2187500000   253278.0937500000   390298.3125000000   522295.0000000000   572934.4375000000   767399.3750000000   806504.1250000000   736586.4375000000
2008-09-19/11:05:27.172   35968.80078125000   42007.92187500000   30060.88671875000   48185.63671875000   54350.00781250000   54560.60546875000   48721.32421875000   49015.96093750000   40130.85156250000   49892.63281250000   82117.01562500000   57752.16796875000   85072.48437500000   73734.82031250000   89618.98437500000   113881.0859375000   139902.5468750000   114257.0000000000   102048.9296875000   176651.8437500000   195280.8437500000   138877.8906250000   146614.6093750000   226437.3593750000   288313.9062500000   316598.7812500000   359073.8125000000   583743.6250000000   603090.0625000000   737882.6875000000   921725.7500000000   793249.8125000000
2008-09-19/11:05:30.175   44961.03125000000   48009.07421875000   54109.69140625000   42162.41015625000   42272.18750000000   39404.83203125000   48721.32031250000   42888.94531250000   61739.86328125000   62365.83984375000   75800.28125000000   48126.76953125000   65440.27734375000   93844.43750000000   82725.17187500000   128116.3281250000   95722.52343750000   99022.64062500000   149148.8281250000   184681.5468750000   203417.6250000000   171555.3437500000   179195.9531250000   194088.7968750000   240260.9218750000   300768.5625000000   390298.3125000000   583743.5625000000   542779.0000000000   796916.1875000000   864114.6875000000   736586.4375000000
2008-09-19/11:05:33.177   47958.44531250000   54010.23437500000   54109.69531250000   30115.98046875000   54350.00781250000   42435.98828125000   36540.96093750000   73524.07812500000   49391.85156250000   49892.63281250000   82117.01562500000   64169.10546875000   58896.22656250000   53625.25390625000   75831.38281250000   92528.25781250000   95722.53125000000   121874.1953125000   125598.8515625000   160592.4375000000   195280.8437500000   179724.7343750000   154759.9375000000   194088.8125000000   240260.9375000000   253278.1093750000   405910.6250000000   583743.6250000000   542779.0625000000   737882.6875000000   835309.3750000000   736586.4375000000
2008-09-19/11:05:36.180   53953.27343750000   30005.62890625000   45091.37890625000   54208.85937500000   60388.91796875000   42435.98437500000   48721.32031250000   55142.97656250000   61739.86328125000   62365.83984375000   56850.13281250000   51335.23437500000   91616.55468750000   87141.22656250000   89618.98437500000   128116.3281250000   103085.8437500000   114256.9921875000   125598.8437500000   176651.8281250000   195280.8281250000   147047.2343750000   162905.2656250000   177914.5781250000   224243.3281250000   284938.3750000000   421522.9375000000   553019.2500000000   603090.0000000000   796916.1875000000   921725.6875000000   736586.4375000000
2008-09-19/11:05:39.182   38966.21093750000   48009.07812500000   45091.38281250000   66255.33593750000   54350.00781250000   48498.29296875000   66991.91406250000   61270.00781250000   80261.93750000000   62365.84765625000   75800.28906250000   70586.04687500000   58896.22656250000   73734.82031250000   103406.6171875000   85410.66406250000   103085.8515625000   137108.5937500000   141298.8281250000   192711.2812500000   179007.2812500000   171555.3593750000   162905.2812500000   186001.7031250000   192208.2343750000   269108.2500000000   405910.6250000000   522295.0312500000   572934.5000000000   826433.1250000000   921725.7500000000   764918.1250000000
2008-09-19/11:05:42.184   59948.11328125000   54010.23437500000   78158.58593750000   48185.63671875000   48311.09375000000   54560.60546875000   66991.91406250000   73524.07812500000   67913.88281250000   87312.34375000000   88433.75000000000   96253.87500000000   78528.40625000000   60328.43750000000   89618.98437500000   99645.85937500000   80995.91406250000   121874.1953125000   141298.8281250000   208770.7500000000   146460.2343750000   187894.1250000000   195486.6875000000   161740.3906250000   248269.7500000000   284938.4062500000   390298.3437500000   553019.3125000000   572934.5000000000   826433.1250000000   835309.3750000000   764918.1250000000
2008-09-19/11:05:45.187   77932.64843750000   84016.10937500000   78158.58593750000   84325.08593750000   72466.76562500000   72747.57031250000   73082.10937500000   49015.95703125000   55565.85156250000   74839.07812500000   82117.00781250000   64169.10156250000   78528.39843750000   87141.22656250000   96512.78906250000   120998.7031250000   103085.8437500000   129491.3750000000   133448.8281250000   168622.1250000000   219691.2343750000   163385.9687500000   154759.9218750000   161740.3750000000   248269.7343750000   269108.2187500000   390298.3125000000   645192.6250000000   603090.0000000000   796916.1875000000   864114.6875000000   793249.7500000000
2008-09-19/11:05:48.189   65942.95312500000   60011.39843750000   60121.91015625000   84325.09375000000   78505.71093750000   84872.24218750000   79172.32812500000   79651.11718750000   80261.93750000000   87312.34375000000   82117.01562500000   70586.04687500000   85072.48437500000   67031.62500000000   68937.58593750000   85410.66406250000   95722.53125000000   106639.8203125000   117748.8671875000   176651.8437500000   187144.0625000000   171555.3593750000   187341.3125000000   177914.5937500000   232252.1406250000   269108.2500000000   327849.4062500000   614468.1250000000   542779.0625000000   796916.2500000000   864114.7500000000   793249.8125000000
2008-09-19/11:05:51.192   59948.10546875000   66012.56250000000   66134.12500000000   78301.82812500000   72466.76562500000   90934.57812500000   60901.70312500000   98032.27343750000   61739.86328125000   68602.45312500000   101067.2265625000   57752.16406250000   91616.55468750000   100547.6562500000   82725.17187500000   99645.85156250000   95722.52343750000   106639.8125000000   156998.8437500000   160592.4218750000   162733.7343750000   171555.3437500000   146614.6093750000   169827.4687500000   256278.5468750000   253278.0937500000   405910.5937500000   645192.6250000000   633245.6250000000   767399.3750000000   835309.3125000000   736586.4375000000
2008-09-19/11:05:54.194   71937.79687500000   78014.92968750000   102207.5703125000   84325.09375000000   84544.64843750000   84872.24218750000   79172.32812500000   85778.16406250000   86435.96875000000   87312.34375000000   82117.01562500000   102670.8437500000   71984.34375000000   67031.62500000000   103406.6171875000   99645.85937500000   103085.8515625000   137108.5937500000   133448.8437500000   168622.1406250000   187144.0625000000   163385.9843750000   154759.9375000000   169827.4843750000   216234.5625000000   269108.2500000000   374686.0625000000   583743.6250000000   572934.5000000000   767399.4375000000   864114.7500000000   793249.8125000000
2008-09-19/11:05:57.196   65942.94531250000   66012.56250000000   78158.58593750000   84325.08593750000   60388.91796875000   72747.57031250000   85262.53906250000   61270.00390625000   80261.92968750000   93548.97656250000   88433.74218750000   70586.03906250000   49080.15234375000   87141.22656250000   103406.6093750000   99645.85156250000   110449.1640625000   106639.8125000000   125598.8437500000   192711.2656250000   154596.9687500000   179724.7187500000   179195.9531250000   194088.7968750000   232252.1250000000   269108.2187500000   405910.5937500000   583743.5625000000   633245.6250000000   737882.6875000000   864114.6875000000   736586.4375000000
2008-09-19/11:06:00.199   53953.27734375000   48009.07812500000   54109.69531250000   48185.63671875000   60388.92187500000   54560.60546875000   60901.71093750000   55142.98437500000   55565.85546875000   87312.34375000000   56850.14062500000   102670.8437500000   65440.28125000000   73734.82031250000   96512.79687500000   128116.3437500000   95722.53125000000   121874.1953125000   164848.8593750000   128473.7187500000   179007.2812500000   187894.1250000000   162905.2812500000   145566.2187500000   240260.9375000000   237448.0156250000   390298.3437500000   553019.3125000000   542779.0625000000   826433.1250000000   835309.3750000000   764918.1250000000
2008-09-19/11:06:03.201   47958.44531250000   48009.07812500000   42085.28125000000   48185.63671875000   45291.64062500000   60622.92187500000   66991.91406250000   55142.98437500000   49391.85156250000   68602.46093750000   88433.75000000000   57752.16796875000   85072.48437500000   80438.02343750000   55150.01953125000   113881.0859375000   95722.53125000000   129491.3906250000   125598.8515625000   176651.8437500000   211554.4375000000   179724.7343750000   219922.8125000000   145566.2187500000   232252.1406250000   253278.1093750000   437135.3125000000   522295.0312500000   542779.0625000000   737882.6875000000   777699.0625000000   736586.4375000000
2008-09-19/11:06:06.204   47958.44140625000   45008.49609375000   48097.48046875000   54208.85937500000   60388.91796875000   54560.60156250000   66991.90625000000   61270.00390625000   61739.86328125000   62365.83984375000   75800.28125000000   77002.99218750000   65440.27734375000   73734.81250000000   82725.17187500000   85410.65625000000   103085.8437500000   106639.8125000000   156998.8437500000   168622.1250000000   187144.0468750000   147047.2343750000   162905.2656250000   186001.6875000000   160173.2187500000   269108.2187500000   359073.7812500000   553019.2500000000   663401.3750000000   767399.3750000000   921725.6875000000   764918.0625000000
2008-09-19/11:06:09.206   32971.39453125000   39007.34765625000   54109.69531250000   54208.86328125000   42272.18750000000   66685.24218750000   45676.23046875000   79651.11718750000   55565.85546875000   43656.03125000000   69483.56250000000   64169.10546875000   91616.56250000000   60328.43750000000   96512.79687500000   99645.85937500000   117812.5078125000   121874.1953125000   133448.8437500000   144533.0625000000   170870.5000000000   147047.2500000000   203632.0468750000   169827.4843750000   216234.5625000000   229532.9843750000   359073.8125000000   460846.9062500000   603090.0625000000   737882.6875000000   892920.1875000000   764918.1250000000
2008-09-19/11:06:12.208   47958.44531250000   45008.50000000000   54109.69531250000   54208.86328125000   54350.00781250000   60622.92187500000   45676.23046875000   67397.03906250000   61739.86718750000   81075.71093750000   101067.2343750000   57752.16796875000   78528.40625000000   80438.02343750000   82725.17968750000   99645.85937500000   95722.53125000000   91405.47656250000   149148.8437500000   152562.7500000000   179007.2812500000   155216.6093750000   146614.6093750000   169827.4843750000   256278.5781250000   269108.2500000000   390298.3437500000   583743.6250000000   572934.5000000000   796916.2500000000   921725.7500000000   736586.4375000000
2008-09-19/11:06:15.211   59948.10546875000   48009.07421875000   60121.90625000000   66255.33593750000   60388.91796875000   66685.24218750000   85262.53906250000   67397.03125000000   67913.88281250000   81075.70312500000   56850.13281250000   77002.99218750000   78528.39843750000   73734.81250000000   68937.58593750000   85410.65625000000   132539.1875000000   129491.3750000000   117748.8593750000   168622.1250000000   138323.4843750000   171555.3437500000   162905.2656250000   202175.9218750000   224243.3281250000   253278.0937500000   437135.2812500000   522295.0000000000   603090.0000000000   767399.3750000000   892920.1250000000   764918.0625000000
2008-09-19/11:06:18.213   77932.64843750000   72013.74218750000   72146.35937500000   78301.83593750000   72466.77343750000   72747.57031250000   79172.32812500000   73524.07812500000   92610.01562500000   87312.34375000000   50533.43359375000   70586.04687500000   65440.28125000000   100547.6640625000   75831.38281250000   99645.85937500000   95722.53125000000   114257.0000000000   117748.8671875000   176651.8437500000   162733.7500000000   130708.5468750000   162905.2812500000   177914.5937500000   184199.4687500000   284938.4062500000   343461.5937500000   553019.3125000000   572934.5000000000   678849.6250000000   777699.0625000000   736586.4375000000
2008-09-19/11:06:21.216   89922.36718750000   96018.49218750000   102207.5625000000   102394.8828125000   102661.4843750000   115184.0156250000   97442.99218750000   98032.27343750000   74087.90625000000   99785.61718750000   94750.48437500000   77002.99218750000   91616.55468750000   87141.22656250000   89618.98437500000   78293.06250000000   117812.5000000000   129491.3750000000   117748.8593750000   176651.8281250000   154596.9687500000   155216.5937500000   187341.2968750000   153653.2812500000   248269.7343750000   284938.3750000000   359073.7812500000   583743.5625000000   603090.0000000000   796916.1875000000   864114.6875000000   793249.7500000000
2008-09-19/11:06:24.218   71937.79687500000   72013.74218750000   96195.32031250000   102394.8906250000   78505.71093750000   78809.90625000000   103533.2343750000   98032.28125000000   104958.1093750000   74839.08593750000   82117.01562500000   89836.90625000000   98160.64062500000   80438.02343750000   68937.58593750000   99645.85937500000   80995.91406250000   129491.3906250000   133448.8437500000   128473.7187500000   154596.9843750000   187894.1250000000   171050.6093750000   202175.9375000000   232252.1406250000   229532.9843750000   390298.3437500000   583743.6250000000   603090.0625000000   737882.6875000000   921725.7500000000   708254.9375000000
2008-09-19/11:06:27.220   71937.79687500000   90017.29687500000   54109.69140625000   66255.33593750000   84544.64062500000   103059.2890625000   73082.10937500000   85778.16406250000   92610.00781250000   74839.07812500000   101067.2265625000   57752.16406250000   104704.7265625000   80438.01562500000   96512.78906250000   78293.06250000000   117812.5000000000   137108.5781250000   125598.8437500000   152562.7343750000   179007.2656250000   147047.2343750000   179195.9531250000   194088.7968750000   224243.3281250000   245363.0468750000   359073.7812500000   522295.0000000000   512623.6875000000   796916.1875000000   835309.3125000000   736586.4375000000
2008-09-19/11:06:30.223   77932.64843750000   72013.74218750000   72146.35937500000   72278.58593750000   60388.92187500000   60622.92187500000   54811.51562500000   85778.16406250000   86435.96875000000   81075.71093750000   82117.01562500000   70586.04687500000   71984.34375000000   80438.02343750000   82725.17968750000   85410.66406250000   110449.1796875000   99022.64843750000   109898.8984375000   152562.7500000000   154596.9843750000   147047.2500000000   130323.9843750000   161740.3906250000   232252.1406250000   237448.0156250000   390298.3437500000   553019.3125000000   572934.5000000000   767399.4375000000   892920.1875000000   736586.4375000000
2008-09-19/11:06:33.225   65942.95312500000   90017.30468750000   96195.32031250000   78301.83593750000   90583.59375000000   84872.24218750000   79172.32812500000   67397.03906250000   67913.88281250000   112258.9296875000   75800.28906250000   77002.99218750000   85072.48437500000   87141.23437500000   82725.17968750000   92528.25781250000   103085.8515625000   106639.8203125000   149148.8437500000   128473.7187500000   170870.5000000000   138877.8906250000   203632.0468750000   194088.8125000000   248269.7500000000   253278.1093750000   374686.0625000000   583743.6250000000   572934.5000000000   767399.4375000000   806504.1875000000   793249.8125000000
2008-09-19/11:06:36.228   113901.8671875000   114022.1171875000   108219.8203125000   126488.0312500000   90583.58593750000   78809.89843750000   85262.53906250000   85778.16406250000   80261.92968750000   99785.61718750000   94750.48437500000   102670.8359375000   91616.55468750000   107250.8828125000   96512.78906250000   99645.85156250000   110449.1640625000   106639.8125000000   117748.8593750000   120444.0468750000   187144.0468750000   147047.2343750000   154759.9218750000   169827.4687500000   200216.9843750000   229532.9687500000   390298.3125000000   614468.0625000000   572934.4375000000   737882.6875000000   892920.1250000000   793249.7500000000
2008-09-19/11:06:39.230   77932.64843750000   96018.50000000000   114232.0937500000   120464.7421875000   102661.4921875000   84872.24218750000   109623.4765625000   98032.28125000000   67913.88281250000   93548.98437500000   82117.01562500000   89836.90625000000   85072.48437500000   93844.44531250000   82725.17968750000   78293.07031250000   95722.53125000000   99022.64843750000   133448.8437500000   168622.1406250000   154596.9843750000   155216.6093750000   171050.6093750000   186001.7031250000   208225.7812500000   253278.1093750000   374686.0625000000   614468.1250000000   572934.5000000000   796916.2500000000   921725.7500000000   764918.1250000000
2008-09-19/11:06:42.232   131886.5468750000   120023.3359375000   126256.6328125000   114441.4453125000   102661.4843750000   115184.0156250000   103533.2265625000   79651.10937500000   92610.00781250000   81075.70312500000   82117.00781250000   89836.90625000000   91616.55468750000   87141.22656250000   89618.98437500000   78293.06250000000   103085.8437500000   137108.5781250000   117748.8593750000   128473.7109375000   187144.0468750000   138877.8750000000   187341.2968750000   234524.5000000000   208225.7500000000   316598.7812500000   421522.9375000000   583743.5625000000   603090.0000000000   796916.1875000000   921725.6875000000   764918.0625000000
2008-09-19/11:06:45.235   119896.7656250000   60011.39843750000   96195.32031250000   108418.1718750000   90583.59375000000   109121.6562500000   73082.11718750000   104159.3437500000   92610.01562500000   62365.84765625000   69483.56250000000   89836.90625000000   78528.40625000000   67031.62500000000   68937.58593750000   120998.7109375000   95722.53125000000   83788.32031250000   133448.8437500000   144533.0625000000   154596.9843750000   171555.3593750000   162905.2812500000   194088.8125000000   232252.1406250000   269108.2500000000   359073.8125000000   583743.6250000000   512623.7500000000   737882.6875000000   892920.1875000000   764918.1250000000
2008-09-19/11:06:48.237   119896.7578125000   114022.1171875000   84170.82031250000   96371.60937500000   84544.64062500000   90934.57812500000   103533.2265625000   67397.03125000000   74087.90625000000   68602.45312500000   69483.56250000000   109087.8125000000   49080.15234375000   73734.81250000000   75831.37500000000   78293.06250000000   95722.52343750000   121874.1796875000   141298.8281250000   128473.7109375000   195280.8281250000   179724.7187500000   154759.9218750000   161740.3750000000   192208.2187500000   269108.2187500000   421522.9375000000   583743.5625000000   542779.0000000000   826433.0625000000   864114.6875000000   736586.4375000000
2008-09-19/11:06:51.240   83927.50781250000   72013.74218750000   78158.58593750000   84325.09375000000   66427.84375000000   54560.60546875000   73082.11718750000   98032.28125000000   86435.96875000000   99785.62500000000   94750.49218750000   57752.16796875000   111248.8281250000   87141.23437500000   89618.98437500000   92528.25781250000   103085.8515625000   99022.64843750000   133448.8437500000   136503.3906250000   162733.7500000000   81692.61718750000   146614.6093750000   194088.8125000000   216234.5625000000   269108.2500000000   405910.6250000000   583743.6250000000   572934.5000000000   826433.1250000000   777699.0625000000   679923.5000000000
2008-09-19/11:06:54.242   89922.37500000000   96018.50000000000   90183.07031250000   84325.09375000000   108700.4531250000   90934.58593750000   66991.91406250000   104159.3437500000   92610.01562500000   56129.23437500000   82117.01562500000   89836.90625000000   91616.56250000000   87141.23437500000   82725.17968750000   71175.48437500000   95722.53125000000   91405.47656250000   141298.8281250000   160592.4375000000   162733.7500000000   171555.3593750000   146614.6093750000   210263.0781250000   216234.5625000000   245363.0625000000   390298.3437500000   522295.0312500000   603090.0625000000   767399.4375000000   864114.7500000000   793249.8125000000
2008-09-19/11:06:57.244   83927.50000000000   66012.56250000000   72146.35156250000   66255.33593750000   60388.91796875000   78809.89843750000   85262.53906250000   61270.00390625000   74087.90625000000   68602.45312500000   75800.28125000000   57752.16406250000   78528.39843750000   53625.25000000000   103406.6093750000   92528.25000000000   80995.90625000000   99022.64062500000   109898.8828125000   160592.4218750000   170870.5000000000   187894.1093750000   162905.2656250000   161740.3750000000   224243.3281250000   253278.0937500000   421522.9375000000   522295.0000000000   572934.4375000000   767399.3750000000   864114.6875000000   736586.4375000000
2008-09-19/11:07:00.247   59948.11328125000   78014.92968750000   54109.69531250000   72278.58593750000   78505.71093750000   54560.60546875000   66991.91406250000   91905.21875000000   61739.86718750000   74839.08593750000   82117.01562500000   77002.99218750000   78528.40625000000   60328.43750000000   75831.38281250000   71175.48437500000   66269.32812500000   99022.64843750000   109898.8984375000   128473.7187500000   146460.2343750000   204232.9375000000   138469.2968750000   186001.7031250000   200217.0000000000   253278.1093750000   405910.6250000000   583743.6250000000   603090.0625000000   826433.1250000000   806504.1875000000   708254.9375000000
2008-09-19/11:07:03.249   53953.27343750000   72013.74218750000   42085.27734375000   60232.09375000000   45291.63671875000   60622.91796875000   48721.32031250000   55142.97656250000   46304.84375000000   68602.45312500000   50533.42968750000   64169.10156250000   52352.17187500000   53625.25000000000   48256.24218750000   56940.33203125000   80995.90625000000   83788.31250000000   109898.8828125000   176651.8281250000   146460.2187500000   147047.2343750000   195486.6718750000   202175.9218750000   216234.5312500000   253278.0937500000   374686.0312500000   553019.2500000000   633245.6250000000   737882.6875000000   892920.1250000000   651592.1250000000
2008-09-19/11:07:06.252   35968.80078125000   45008.50000000000   30060.88671875000   45174.02343750000   36233.28906250000   42435.98828125000   48721.32421875000   55142.98437500000   37043.85546875000   62365.84765625000   69483.56250000000   57752.16796875000   65440.28125000000   53625.25390625000   75831.38281250000   64057.91015625000   88359.21875000000   83788.32031250000   109898.8984375000   136503.3906250000   138323.5000000000   171555.3593750000   171050.6093750000   186001.7031250000   176190.7187500000   269108.2500000000   390298.3437500000   491570.9062500000   633245.6875000000   708366.1250000000   806504.1875000000   651592.1875000000
2008-09-19/11:07:09.254   32971.39453125000   45008.50000000000   54109.69531250000   48185.63671875000   48311.09375000000   45467.14062500000   60901.71093750000   67397.03906250000   46304.84765625000   56129.23437500000   75800.28906250000   77002.99218750000   52352.17578125000   67031.62500000000   68937.58593750000   53381.55468750000   66269.32812500000   83788.32031250000   86349.01562500000   128473.7187500000   154596.9843750000   179724.7343750000   195486.6875000000   161740.3906250000   240260.9375000000   284938.4062500000   390298.3437500000   522295.0312500000   572934.5000000000   767399.4375000000   806504.1875000000   679923.5000000000
2008-09-19/11:07:12.256   38966.20703125000   60011.39453125000   48097.48046875000   48185.63281250000   72466.76562500000   60622.91796875000   73082.10937500000   73524.07031250000   55565.85156250000   74839.07812500000   75800.28125000000   70586.03906250000   58896.22265625000   60328.42968750000   44809.35937500000   56940.33203125000   66269.32031250000   68554.00781250000   109898.8828125000   104384.7500000000   138323.4843750000   171555.3437500000   179195.9531250000   177914.5781250000   208225.7500000000   253278.0937500000   327849.3750000000   583743.5625000000   603090.0000000000   767399.3750000000   864114.6875000000   708254.8750000000
2008-09-19/11:07:15.259   65942.95312500000   42007.92187500000   78158.58593750000   48185.63671875000   66427.84375000000   72747.57031250000   79172.32812500000   61270.00781250000   49391.85156250000   81075.71093750000   69483.56250000000   57752.16796875000   65440.28125000000   53625.25390625000   62043.80078125000   106763.4687500000   66269.32812500000   60936.87500000000   117748.8671875000   120444.0625000000   179007.2812500000   138877.8906250000   154759.9375000000   210263.0781250000   208225.7812500000   245363.0625000000   483972.5625000000   522295.0312500000   603090.0625000000   796916.2500000000   835309.3750000000   793249.8125000000
2008-09-19/11:07:18.261   53953.27343750000   66012.56250000000   48097.48046875000   84325.08593750000   66427.84375000000   54560.60156250000   66991.90625000000   79651.10937500000   46304.84375000000   62365.83984375000   50533.42968750000   70586.03906250000   58896.22265625000   73734.81250000000   48256.24218750000   64057.90234375000   73632.60937500000   83788.31250000000   133448.8281250000   136503.3750000000   170870.5000000000   155216.5937500000   146614.6093750000   177914.5781250000   248269.7343750000   253278.0937500000   374686.0312500000   553019.2500000000   572934.4375000000   796916.1875000000   806504.1250000000   708254.8750000000
2008-09-19/11:07:21.264   53953.27734375000   72013.74218750000   60121.91015625000   66255.33593750000   78505.71093750000   60622.92187500000   60901.71093750000   67397.03906250000   80261.93750000000   74839.08593750000   56850.14062500000   51335.23828125000   58896.22656250000   40218.90234375000   48256.24609375000   64057.91015625000   73632.61718750000   83788.32031250000   125598.8515625000   128473.7187500000   122050.0312500000   122539.2031250000   171050.6093750000   145566.2187500000   200217.0000000000   253278.1093750000   421522.9687500000   522295.0312500000   572934.5000000000   737882.6875000000   864114.7500000000   793249.8125000000
2008-09-19/11:07:24.266   47958.44531250000   60011.39843750000   66134.13281250000   66255.33593750000   60388.92187500000   54560.60546875000   54811.51562500000   49015.96093750000   46304.84765625000   40537.73437500000   50533.43359375000   51335.23828125000   52352.17578125000   53625.25390625000   55150.01953125000   78293.07031250000   66269.32812500000   114257.0000000000   94198.96875000000   104384.7578125000   187144.0625000000   155216.6093750000   162905.2812500000   210263.0781250000   224243.3437500000   253278.1093750000   405910.6250000000   553019.3125000000   603090.0625000000   767399.4375000000   864114.7500000000   764918.1250000000
2008-09-19/11:07:27.269   47958.44140625000   66012.56250000000   54109.69140625000   54208.85937500000   48311.08984375000   66685.24218750000   42631.13671875000   55142.97656250000   74087.90625000000   68602.45312500000   69483.56250000000   70586.03906250000   71984.33593750000   53625.25000000000   82725.17187500000   56940.33203125000   73632.60937500000   83788.31250000000   117748.8593750000   112414.3984375000   162733.7343750000   163385.9687500000   195486.6718750000   177914.5781250000   240260.9218750000   269108.2187500000   405910.5937500000   553019.2500000000   633245.6250000000   826433.0625000000   892920.1250000000   679923.4375000000
2008-09-19/11:07:30.271   38966.21093750000   30005.63281250000   30060.88671875000   39150.80078125000   48311.09375000000   39404.83593750000   45676.23046875000   49015.96093750000   49391.85156250000   74839.08593750000   63166.84765625000   57752.16796875000   52352.17578125000   40218.90234375000   55150.01953125000   56940.33593750000   80995.91406250000   99022.64843750000   86349.01562500000   104384.7578125000   154596.9843750000   163385.9843750000   146614.6093750000   161740.3906250000   224243.3437500000   253278.1093750000   390298.3437500000   522295.0312500000   603090.0625000000   737882.6875000000   806504.1875000000   764918.1250000000
2008-09-19/11:07:33.273   26976.58007812500   33006.19921875000   24048.69726562500   39150.80078125000   48311.08984375000   36373.68359375000   36540.95703125000   49015.95703125000   55565.85156250000   68602.45312500000   56850.13281250000   70586.03906250000   52352.17187500000   53625.25000000000   48256.24218750000   56940.33203125000   80995.90625000000   76171.15625000000   109898.8828125000   136503.3750000000   195280.8281250000   163385.9687500000   162905.2656250000   194088.7968750000   256278.5468750000   237448.0000000000   452747.6562500000   553019.2500000000   633245.6250000000   767399.3750000000   864114.6875000000   679923.4375000000
2008-09-19/11:07:36.276   38966.21093750000   22504.21093750000   39079.17968750000   39150.80078125000   33213.83984375000   30311.39257812500   42631.14062500000   39825.44140625000   49391.85156250000   49892.63281250000   75800.28906250000   70586.04687500000   49080.15625000000   50273.66406250000   55150.01953125000   64057.91015625000   58906.03906250000   83788.32031250000   109898.8984375000   112414.4062500000   179007.2812500000   179724.7343750000   146614.6093750000   194088.8125000000   248269.7500000000   300768.5937500000   359073.8125000000   583743.6250000000   633245.6875000000   737882.6875000000   835309.3750000000   736586.4375000000
2008-09-19/11:07:39.278   26976.58007812500   33006.19921875000   18036.51367187500   48185.63281250000   30194.39062500000   45467.13671875000   36540.95703125000   45952.44921875000   49391.84765625000   62365.83984375000   69483.56250000000   57752.16406250000   58896.22265625000   60328.42968750000   55150.01562500000   56940.33203125000   88359.21093750000   68554.00781250000   117748.8593750000   152562.7343750000   130186.7500000000   171555.3437500000   154759.9218750000   210263.0625000000   208225.7500000000   284938.3750000000   468360.0937500000   583743.5625000000   542779.0000000000   826433.0625000000   806504.1250000000   679923.4375000000
2008-09-19/11:07:42.281   32971.39453125000   27005.06250000000   36073.08203125000   36139.19531250000   36233.28906250000   36373.68750000000   36540.96093750000   55142.98437500000   55565.85546875000   62365.84765625000   63166.84765625000   64169.10546875000   42536.11328125000   53625.25390625000   62043.80078125000   56940.33593750000   73632.61718750000   60936.87500000000   102048.9296875000   112414.4062500000   179007.2812500000   138877.8906250000   162905.2812500000   145566.2187500000   256278.5781250000   245363.0625000000   359073.8125000000   522295.0312500000   603090.0625000000   826433.1250000000   835309.3750000000   764918.1250000000
2008-09-19/11:07:45.283   26976.58398437500   24004.49414062500   24048.69921875000   18069.57226562500   33213.83984375000   39404.83593750000   39586.04687500000   49015.96093750000   49391.85156250000   49892.63281250000   50533.43359375000   51335.23828125000   52352.17578125000   53625.25390625000   62043.80078125000   53381.55468750000   95722.53125000000   68554.01562500000   102048.9296875000   152562.7500000000   170870.5000000000   187894.1250000000   203632.0468750000   161740.3906250000   248269.7500000000   237448.0156250000   390298.3437500000   522295.0312500000   603090.0625000000   796916.2500000000   806504.1875000000   708254.9375000000
2008-09-19/11:07:48.285   26976.58007812500   33006.19921875000   24048.69726562500   24092.77148437500   27174.94531250000   39404.83203125000   33495.87109375000   42888.94531250000   61739.86328125000   62365.83984375000   56850.13281250000   48126.76953125000   52352.17187500000   67031.61718750000   62043.79687500000   78293.06250000000   73632.60937500000   83788.31250000000   102048.9218750000   152562.7343750000   138323.4843750000   171555.3437500000   171050.5937500000   153653.2812500000   168181.9687500000   269108.2187500000   359073.7812500000   553019.2500000000   542779.0000000000   767399.3750000000   806504.1250000000   708254.8750000000
2008-09-19/11:07:51.288   35968.80078125000   39007.34765625000   36073.08203125000   33127.58593750000   42272.18750000000   60622.92187500000   42631.14062500000   42888.94921875000   55565.85546875000   74839.08593750000   50533.43359375000   83419.95312500000   58896.22656250000   43570.48828125000   44809.36328125000   56940.33593750000   47861.12500000000   99022.64843750000   102048.9296875000   112414.4062500000   154596.9843750000   122539.2031250000   162905.2812500000   169827.4843750000   200217.0000000000   316598.7812500000   359073.8125000000   553019.3125000000   572934.5000000000   796916.2500000000   835309.3750000000   736586.4375000000
2008-09-19/11:07:54.290   47958.44140625000   48009.07421875000   33066.98046875000   27104.37500000000   33213.83593750000   42435.98437500000   48721.32031250000   49015.95703125000   46304.84375000000   49892.62890625000   56850.13281250000   51335.23437500000   58896.22265625000   67031.61718750000   75831.37500000000   46263.98828125000   80995.90625000000   91405.46875000000   94198.96093750000   128473.7109375000   154596.9687500000   138877.8750000000   179195.9531250000   161740.3750000000   200216.9843750000   221617.9375000000   374686.0312500000   614468.0625000000   633245.6250000000   737882.6875000000   892920.1250000000   793249.7500000000
2008-09-19/11:07:57.293   38966.21093750000   42007.92187500000   36073.08203125000   48185.63671875000   27174.94726562500   60622.92187500000   54811.51562500000   42888.94921875000   49391.85156250000   43656.03125000000   56850.14062500000   41709.85156250000   58896.22656250000   73734.82031250000   55150.01953125000   71175.48437500000   73632.61718750000   91405.47656250000   94198.96875000000   112414.4062500000   113913.3125000000   130708.5468750000   162905.2812500000   177914.5937500000   208225.7812500000   316598.7812500000   421522.9687500000   553019.3125000000   633245.6875000000   737882.6875000000   835309.3750000000   736586.4375000000
2008-09-19/11:08:00.295   35968.80078125000   48009.07421875000   42085.27734375000   48185.63281250000   36233.28515625000   36373.68359375000   33495.87109375000   49015.95703125000   61739.86328125000   37419.43750000000   63166.84375000000   51335.23437500000   52352.17187500000   53625.25000000000   55150.01562500000   49822.76953125000   80995.90625000000   106639.8125000000   117748.8593750000   120444.0468750000   179007.2656250000   138877.8750000000   179195.9531250000   186001.6875000000   232252.1250000000   253278.0937500000   437135.2812500000   614468.0625000000   603090.0000000000   855950.0625000000   864114.6875000000   736586.4375000000
2008-09-19/11:08:03.297   47958.44531250000   48009.07812500000   45091.38281250000   24092.77343750000   36233.28906250000   27280.24609375000   36540.96093750000   61270.00781250000   49391.85156250000   37419.44140625000   56850.14062500000   77002.99218750000   65440.28125000000   40218.90234375000   55150.01953125000   71175.48437500000   80995.91406250000   91405.47656250000   94198.96875000000   120444.0625000000   130186.7578125000   114369.8750000000   146614.6093750000   194088.8125000000   208225.7812500000   253278.1093750000   374686.0625000000   553019.3125000000   542779.0625000000   708366.1250000000   892920.1875000000   708254.9375000000
2008-09-19/11:08:06.300   53953.27734375000   45008.50000000000   45091.38281250000   54208.86328125000   54350.00781250000   54560.60546875000   48721.32421875000   49015.96093750000   55565.85546875000   74839.08593750000   88433.75000000000   57752.16796875000   65440.28125000000   60328.43750000000   62043.80078125000   78293.07031250000   58906.03906250000   83788.32031250000   156998.8437500000   112414.4062500000   170870.5000000000   163385.9843750000   146614.6093750000   202175.9375000000   232252.1406250000   253278.1093750000   390298.3437500000   645192.6875000000   633245.6875000000   826433.1250000000   748894.0000000000   708254.9375000000
2008-09-19/11:08:09.302   35968.80078125000   54010.23046875000   42085.27734375000   36139.19140625000   42272.18750000000   60622.91796875000   48721.32031250000   42888.94531250000   67913.88281250000   46774.32812500000   50533.42968750000   51335.23437500000   65440.27734375000   80438.01562500000   55150.01562500000   53381.55078125000   95722.52343750000   83788.31250000000   109898.8828125000   96355.10937500000   154596.9687500000   130708.5312500000   154759.9218750000   137479.1406250000   232252.1250000000   269108.2187500000   359073.7812500000   522295.0000000000   572934.4375000000   767399.3750000000   864114.6875000000   679923.4375000000
2008-09-19/11:08:12.305   29973.98828125000   36006.77343750000   36073.08203125000   48185.63671875000   54350.00781250000   54560.60546875000   39586.04687500000   49015.96093750000   67913.88281250000   68602.46093750000   75800.28906250000   64169.10546875000   58896.22656250000   67031.62500000000   75831.38281250000   71175.48437500000   58906.03906250000   91405.47656250000   102048.9296875000   128473.7187500000   170870.5000000000   130708.5468750000   171050.6093750000   186001.7031250000   208225.7812500000   269108.2500000000   359073.8125000000   553019.3125000000   603090.0625000000   767399.4375000000   864114.7500000000   679923.5000000000
2008-09-19/11:08:15.307   38966.21093750000   48009.07812500000   60121.91015625000   66255.33593750000   60388.92187500000   60622.92187500000   48721.32421875000   49015.96093750000   67913.88281250000   74839.08593750000   75800.28906250000   51335.23828125000   52352.17578125000   53625.25390625000   68937.58593750000   56940.33593750000   55224.40234375000   91405.47656250000   109898.8984375000   152562.7500000000   162733.7500000000   138877.8906250000   187341.3125000000   218350.2187500000   208225.7812500000   269108.2500000000   421522.9687500000   522295.0312500000   572934.5000000000   767399.4375000000   864114.7500000000   708254.9375000000
2008-09-19/11:08:18.309   59948.10546875000   48009.07421875000   72146.35156250000   72278.57812500000   48311.08984375000   72747.57031250000   66991.90625000000   61270.00390625000   61739.86328125000   81075.70312500000   69483.56250000000   57752.16406250000   65440.27734375000   60328.42968750000   62043.79687500000   85410.65625000000   80995.90625000000   91405.46875000000   133448.8281250000   168622.1250000000   122050.0234375000   130708.5312500000   171050.5937500000   177914.5781250000   176190.7031250000   269108.2187500000   405910.5937500000   614468.0625000000   633245.6250000000   826433.0625000000   777699.0000000000   736586.4375000000
2008-09-19/11:08:21.312   95917.24218750000   90017.30468750000   90183.07031250000   84325.09375000000   96622.53906250000   72747.57031250000   73082.11718750000   79651.11718750000   61739.86718750000   87312.34375000000   69483.56250000000   70586.04687500000   78528.40625000000   87141.23437500000   89618.98437500000   78293.07031250000   88359.21875000000   99022.64843750000   109898.8984375000   136503.3906250000   203417.6406250000   114369.8750000000   162905.2812500000   177914.5937500000   200217.0000000000   253278.1093750000   437135.3125000000   583743.6250000000   663401.4375000000   796916.2500000000   892920.1875000000   708254.9375000000
2008-09-19/11:08:24.314   101912.1015625000   90017.29687500000   108219.8203125000   84325.08593750000   90583.58593750000   103059.2890625000   91352.76562500000   79651.10937500000   80261.92968750000   74839.07812500000   94750.48437500000   77002.99218750000   65440.27734375000   53625.25000000000   82725.17187500000   85410.65625000000   66269.32031250000   114256.9921875000   86349.00781250000   128473.7109375000   170870.5000000000   130708.5312500000   146614.6093750000   161740.3750000000   256278.5468750000   253278.0937500000   390298.3125000000   614468.0625000000   572934.4375000000   796916.1875000000   806504.1250000000   736586.4375000000
2008-09-19/11:08:27.317   83927.50781250000   102019.7031250000   102207.5703125000   126488.0390625000   120778.3906250000   90934.58593750000   103533.2343750000   98032.28125000000   74087.90625000000   74839.08593750000   50533.43359375000   89836.90625000000   49080.15625000000   73734.82031250000   89618.98437500000   85410.66406250000   88359.21875000000   99022.64843750000   117748.8671875000   136503.3906250000   130186.7578125000   98031.23437500000   122178.6796875000   169827.4843750000   192208.2343750000   269108.2500000000   421522.9687500000   553019.3125000000   572934.5000000000   796916.2500000000   864114.7500000000   679923.5000000000
2008-09-19/11:08:30.319   101912.1015625000   66012.56250000000   84170.82031250000   84325.08593750000   96622.53125000000   103059.2890625000   103533.2265625000   67397.03125000000   80261.92968750000   74839.07812500000   69483.56250000000   70586.03906250000   71984.33593750000   73734.81250000000   89618.98437500000   56940.33203125000   80995.90625000000   83788.31250000000   94198.96093750000   168622.1250000000   146460.2187500000   138877.8750000000   138469.2812500000   161740.3750000000   224243.3281250000   300768.5625000000   343461.5625000000   583743.5625000000   542779.0000000000   855950.0625000000   864114.6875000000   679923.4375000000
2008-09-19/11:08:33.321   65942.95312500000   66012.57031250000   72146.35937500000   96371.61718750000   72466.77343750000   84872.24218750000   73082.11718750000   73524.07812500000   49391.85156250000   81075.71093750000   82117.01562500000   70586.04687500000   71984.34375000000   73734.82031250000   68937.58593750000   64057.91015625000   95722.53125000000   114257.0000000000   102048.9296875000   136503.3906250000   138323.5000000000   155216.6093750000   154759.9375000000   210263.0781250000   288313.9062500000   269108.2500000000   405910.6250000000   583743.6250000000   633245.6875000000   796916.2500000000   777699.0625000000   623260.9375000000
2008-09-19/11:08:36.324   53953.27734375000   66012.57031250000   66134.13281250000   60232.09765625000   66427.84375000000   72747.57031250000   73082.11718750000   85778.16406250000   49391.85156250000   81075.71093750000   56850.14062500000   70586.04687500000   52352.17578125000   80438.02343750000   82725.17968750000   71175.48437500000   88359.21875000000   99022.64843750000   78499.07031250000   128473.7187500000   170870.5000000000   163385.9843750000   187341.3125000000   169827.4843750000   232252.1406250000   253278.1093750000   405910.6250000000   553019.3125000000   572934.5000000000   767399.4375000000   835309.3750000000   679923.5000000000
2008-09-19/11:08:39.326   38966.20703125000   54010.23046875000   66134.12500000000   60232.09375000000   66427.84375000000   72747.57031250000   48721.32031250000   67397.03125000000   49391.84765625000   56129.23046875000   69483.56250000000   77002.99218750000   52352.17187500000   60328.42968750000   62043.79687500000   64057.90234375000   51542.75781250000   68554.00781250000   102048.9218750000   96355.10937500000   162733.7343750000   138877.8750000000   162905.2656250000   177914.5781250000   256278.5468750000   237448.0000000000   390298.3125000000   583743.5625000000   663401.3750000000   796916.1875000000   892920.1250000000   736586.4375000000
2008-09-19/11:08:42.329   35968.80078125000   48009.07812500000   45091.38281250000   48185.63671875000   54350.00781250000   54560.60546875000   54811.51562500000   67397.03906250000   49391.85156250000   56129.23437500000   56850.14062500000   64169.10546875000   52352.17578125000   60328.43750000000   41362.47656250000   49822.77343750000   66269.32812500000   83788.32031250000   117748.8671875000   120444.0625000000   170870.5000000000   138877.8906250000   130323.9843750000   145566.2187500000   240260.9375000000   245363.0625000000   421522.9687500000   553019.3125000000   572934.5000000000   855950.1250000000   835309.3750000000   764918.1250000000
2008-09-19/11:08:45.331   26976.58007812500   39007.34375000000   30060.88476562500   27104.37500000000   39252.73437500000   48498.28906250000   27405.69921875000   42888.94531250000   43217.84375000000   62365.83984375000   56850.13281250000   48126.76953125000   65440.27734375000   33515.73437500000   55150.01562500000   46263.98828125000   58906.03515625000   68554.00781250000   109898.8828125000   136503.3750000000   122050.0234375000   171555.3437500000   179195.9531250000   169827.4687500000   232252.1250000000   300768.5625000000   374686.0312500000   476208.8437500000   723713.2500000000   796916.1875000000   892920.1250000000   651592.1250000000
2008-09-19/11:08:48.333   29973.98828125000   27005.06250000000   33066.98437500000   24092.77343750000   42272.18750000000   33342.53906250000   33495.87109375000   21444.43945312500   37043.85546875000   43656.03125000000   63166.84765625000   64169.10546875000   45808.13281250000   50273.66406250000   68937.58593750000   56940.33593750000   73632.61718750000   68554.01562500000   141298.8281250000   152562.7500000000   146460.2343750000   138877.8906250000   146614.6093750000   186001.7031250000   248269.7500000000   269108.2500000000   359073.8125000000   614468.1250000000   572934.5000000000   767399.4375000000   864114.7500000000   651592.1875000000
2008-09-19/11:08:51.336   38966.20703125000   36006.77343750000   30060.88476562500   33127.58593750000   36233.28515625000   36373.68359375000   42631.13671875000   24507.93554687500   55565.85156250000   62365.83984375000   63166.84375000000   64169.10156250000   39264.09375000000   53625.25000000000   51703.12890625000   71175.48437500000   95722.52343750000   91405.46875000000   125598.8437500000   120444.0468750000   162733.7343750000   114369.8671875000   179195.9531250000   169827.4687500000   192208.2187500000   253278.0937500000   421522.9375000000   583743.5625000000   572934.4375000000   796916.1875000000   806504.1250000000   679923.4375000000
2008-09-19/11:08:54.338   35968.80078125000   36006.77343750000   24048.69921875000   48185.63671875000   30194.39257812500   36373.68750000000   33495.87109375000   24507.93750000000   43217.84765625000   31182.85156250000   63166.84765625000   64169.10546875000   52352.17578125000   60328.43750000000   48256.24609375000   56940.33593750000   88359.21875000000   83788.32031250000   117748.8671875000   152562.7500000000   146460.2343750000   106200.5468750000   146614.6093750000   145566.2187500000   208225.7812500000   284938.4062500000   421522.9687500000   553019.3125000000   633245.6875000000   708366.1250000000   806504.1875000000   736586.4375000000
2008-09-19/11:08:57.341   29973.98828125000   39007.34765625000   30060.88671875000   36139.19531250000   48311.09375000000   39404.83593750000   48721.32421875000   33698.43750000000   55565.85546875000   56129.23437500000   41058.38671875000   57752.16796875000   52352.17578125000   53625.25390625000   68937.58593750000   78293.07031250000   73632.61718750000   91405.47656250000   94198.96875000000   160592.4375000000   130186.7578125000   130708.5468750000   138469.2968750000   145566.2187500000   248269.7500000000   253278.1093750000   390298.3437500000   614468.1250000000   572934.5000000000   737882.6875000000   777699.0625000000   708254.9375000000
2008-09-19/11:09:00.343   26976.58007812500   36006.77343750000   30060.88476562500   36139.19140625000   42272.18750000000   42435.98437500000   39586.04687500000   49015.95703125000   49391.84765625000   49892.62890625000   82117.00781250000   57752.16406250000   52352.17187500000   36867.31640625000   62043.79687500000   71175.48437500000   80995.90625000000   76171.15625000000   94198.96093750000   152562.7343750000   162733.7343750000   155216.5937500000   162905.2656250000   186001.6875000000   224243.3281250000   269108.2187500000   405910.5937500000   553019.2500000000   572934.4375000000   767399.3750000000   892920.1250000000   736586.4375000000
2008-09-19/11:09:03.345   35968.80078125000   22504.21093750000   30060.88671875000   27104.37695312500   39252.73828125000   36373.68750000000   39586.04687500000   24507.93750000000   40130.85156250000   49892.63281250000   63166.84765625000   51335.23828125000   35992.08203125000   25136.78906250000   55150.01953125000   71175.48437500000   80995.91406250000   91405.47656250000   117748.8671875000   160592.4375000000   154596.9843750000   163385.9843750000   122178.6796875000   169827.4843750000   200217.0000000000   269108.2500000000   405910.6250000000   583743.6250000000   603090.0625000000   737882.6875000000   806504.1875000000   764918.1250000000
2008-09-19/11:09:06.348   38966.20703125000   24004.49218750000   27054.78906250000   39150.80078125000   30194.39062500000   39404.83203125000   48721.32031250000   30634.93164062500   49391.84765625000   49892.62890625000   56850.13281250000   64169.10156250000   52352.17187500000   60328.42968750000   48256.24218750000   64057.90234375000   51542.75781250000   76171.15625000000   70649.12500000000   144533.0625000000   154596.9687500000   147047.2343750000   179195.9531250000   186001.6875000000   232252.1250000000   269108.2187500000   437135.2812500000   645192.6250000000   542779.0000000000   737882.6875000000   835309.3125000000   708254.8750000000
2008-09-19/11:09:09.350   26976.58398437500   36006.77343750000   33066.98437500000   22586.97265625000   36233.28906250000   30311.39257812500   27405.70117187500   21444.43945312500   43217.84765625000   49892.63281250000   47375.08203125000   83419.95312500000   52352.17578125000   60328.43750000000   55150.01953125000   64057.91015625000   73632.61718750000   99022.64843750000   102048.9296875000   136503.3906250000   146460.2343750000   155216.6093750000   179195.9687500000   153653.2968750000   200217.0000000000   316598.7812500000   390298.3437500000   645192.6875000000   603090.0625000000   737882.6875000000   864114.7500000000   736586.4375000000
2008-09-19/11:09:12.353   29973.98828125000   36006.77343750000   24048.69921875000   45174.02343750000   33213.83984375000   27280.24609375000   33495.87109375000   36761.93750000000   49391.85156250000   46774.33203125000   63166.84765625000   57752.16796875000   45808.13281250000   36867.32031250000   62043.80078125000   56940.33593750000   95722.53125000000   83788.32031250000   117748.8671875000   144533.0625000000   187144.0625000000   138877.8906250000   138469.2968750000   169827.4843750000   256278.5781250000   245363.0625000000   437135.3125000000   614468.1250000000   572934.5000000000   767399.4375000000   864114.7500000000   793249.8125000000
2008-09-19/11:09:15.355   29973.98632812500   30005.62890625000   33066.98046875000   27104.37500000000   30194.39062500000   24249.10156250000   27405.69921875000   45952.44921875000   30869.86132812500   49892.62890625000   47375.07812500000   64169.10156250000   58896.22265625000   40218.89843750000   51703.12890625000   56940.33203125000   73632.60937500000   68554.00781250000   102048.9218750000   176651.8281250000   138323.4843750000   163385.9687500000   162905.2656250000   161740.3750000000   232252.1250000000   300768.5625000000   468360.0937500000   614468.0625000000   542779.0000000000   737882.6875000000   835309.3125000000   708254.8750000000
2008-09-19/11:09:18.358   35968.80078125000   27005.06250000000   33066.98437500000   42162.41015625000   24155.50390625000   33342.53906250000   33495.87109375000   55142.98437500000   40130.85156250000   37419.44140625000   63166.84765625000   51335.23828125000   52352.17578125000   50273.66406250000   44809.36328125000   46263.99218750000   73632.61718750000   57128.30859375000   86349.01562500000   136503.3906250000   162733.7500000000   138877.8906250000   171050.6093750000   177914.5937500000   224243.3437500000   245363.0625000000   437135.3125000000   583743.6250000000   603090.0625000000   796916.2500000000   864114.7500000000   679923.5000000000
2008-09-19/11:09:21.360   32971.39062500000   22504.20898437500   30060.88476562500   19575.37109375000   24155.50195312500   22733.52929687500   30450.78320312500   39825.43750000000   49391.84765625000   31182.84960937500   69483.56250000000   48126.76953125000   35992.07812500000   40218.89843750000   62043.79687500000   56940.33203125000   73632.60937500000   91405.46875000000   102048.9218750000   168622.1250000000   162733.7343750000   171555.3437500000   146614.6093750000   161740.3750000000   184199.4531250000   300768.5625000000   421522.9375000000   522295.0000000000   603090.0000000000   796916.1875000000   835309.3125000000   736586.4375000000
2008-09-19/11:09:24.362   29973.98828125000   30005.63281250000   27054.79296875000   30115.98046875000   27174.94726562500   45467.14062500000   36540.96093750000   30634.93554687500   37043.85546875000   62365.84765625000   75800.28906250000   83419.95312500000   58896.22656250000   73734.82031250000   55150.01953125000   56940.33593750000   58906.03906250000   76171.16406250000   86349.01562500000   144533.0625000000   146460.2343750000   147047.2500000000   138469.2968750000   186001.7031250000   248269.7500000000   269108.2500000000   452747.7187500000   553019.3125000000   603090.0625000000   767399.4375000000   892920.1875000000   679923.5000000000
2008-09-19/11:09:27.365   29973.98828125000   33006.20312500000   30060.88671875000   48185.63671875000   30194.39257812500   36373.68750000000   39586.04687500000   55142.98437500000   49391.85156250000   49892.63281250000   56850.14062500000   57752.16796875000   49080.15625000000   80438.02343750000   62043.80078125000   53381.55468750000   66269.32812500000   91405.47656250000   117748.8671875000   144533.0625000000   154596.9843750000   138877.8906250000   154759.9375000000   177914.5937500000   248269.7500000000   284938.4062500000   374686.0625000000   645192.6875000000   663401.4375000000   796916.2500000000   835309.3750000000   764918.1250000000
2008-09-19/11:09:30.367   32971.39062500000   24004.49218750000   24048.69726562500   36139.19140625000   36233.28515625000   30311.39062500000   24360.61523437500   22976.18554687500   43217.84375000000   49892.62890625000   47375.07812500000   64169.10156250000   58896.22265625000   60328.42968750000   62043.79687500000   71175.48437500000   88359.21093750000   83788.31250000000   109898.8828125000   144533.0625000000   146460.2187500000   163385.9687500000   138469.2812500000   186001.6875000000   248269.7343750000   316598.7812500000   437135.2812500000   675917.3125000000   542779.0000000000   796916.1875000000   835309.3125000000   793249.7500000000
2008-09-19/11:09:33.370   29973.98828125000   36006.77343750000   21042.60742187500   24092.77343750000   30194.39257812500   24249.10351562500   39586.04687500000   24507.93750000000   49391.85156250000   62365.84765625000   56850.14062500000   57752.16796875000   52352.17578125000   46922.07421875000   62043.80078125000   71175.48437500000   73632.61718750000   76171.16406250000   102048.9296875000   152562.7500000000   154596.9843750000   147047.2500000000   187341.3125000000   153653.2968750000   248269.7500000000   316598.7812500000   437135.3125000000   583743.6250000000   572934.5000000000   826433.1250000000   806504.1875000000   708254.9375000000
2008-09-19/11:09:36.372   26976.58007812500   30005.62890625000   36073.07812500000   39150.80078125000   30194.39062500000   33342.53515625000   33495.87109375000   42888.94531250000   49391.84765625000   49892.62890625000   50533.42968750000   64169.10156250000   65440.27734375000   40218.89843750000   62043.79687500000   53381.55078125000   73632.60937500000   99022.64062500000   117748.8593750000   160592.4218750000   138323.4843750000   106200.5390625000   171050.5937500000   218350.2031250000   224243.3281250000   245363.0468750000   390298.3125000000   553019.2500000000   542779.0000000000   767399.3750000000   835309.3125000000   793249.7500000000
2008-09-19/11:09:39.374   26976.58398437500   30005.63281250000   24048.69921875000   45174.02343750000   36233.28906250000   36373.68750000000   42631.14062500000   45952.45312500000   33956.85937500000   56129.23437500000   47375.08203125000   57752.16796875000   52352.17578125000   53625.25390625000   55150.01953125000   71175.48437500000   80995.91406250000   76171.16406250000   125598.8515625000   144533.0625000000   138323.5000000000   138877.8906250000   146614.6093750000   194088.8125000000   256278.5781250000   316598.7812500000   452747.7187500000   614468.1250000000   542779.0625000000   737882.6875000000   921725.7500000000   679923.5000000000
2008-09-19/11:09:42.377   38966.20703125000   19503.64453125000   33066.98046875000   39150.80078125000   24155.50195312500   39404.83203125000   42631.13671875000   55142.97656250000   30869.86132812500   37419.43750000000   50533.42968750000   51335.23437500000   78528.39843750000   50273.66015625000   51703.12890625000   64057.90234375000   73632.60937500000   76171.15625000000   141298.8281250000   176651.8281250000   138323.4843750000   138877.8750000000   154759.9218750000   161740.3750000000   240260.9218750000   316598.7812500000   405910.5937500000   614468.0625000000   572934.4375000000   826433.0625000000   777699.0000000000   708254.8750000000
2008-09-19/11:09:45.379   20981.77734375000   33006.20312500000   30060.88671875000   42162.41015625000   30194.39257812500   42435.98828125000   45676.23046875000   30634.93554687500   43217.84765625000   49892.63281250000   50533.43359375000   57752.16796875000   52352.17578125000   60328.43750000000   62043.80078125000   64057.91015625000   66269.32812500000   76171.16406250000   117748.8671875000   160592.4375000000   138323.5000000000   130708.5468750000   154759.9375000000   169827.4843750000   248269.7500000000   269108.2500000000   390298.3437500000   522295.0312500000   572934.5000000000   796916.2500000000   806504.1875000000   764918.1250000000
2008-09-19/11:09:48.382   38966.21093750000   24004.49414062500   48097.48437500000   39150.80078125000   45291.64062500000   42435.98828125000   33495.87109375000   39825.44140625000   40130.85156250000   43656.03125000000   69483.56250000000   57752.16796875000   52352.17578125000   60328.43750000000   37915.59765625000   49822.77343750000   55224.40234375000   83788.32031250000   94198.96875000000   152562.7500000000   138323.5000000000   147047.2500000000   162905.2812500000   202175.9375000000   256278.5781250000   316598.7812500000   374686.0625000000   614468.1250000000   542779.0625000000   826433.1250000000   864114.7500000000   736586.4375000000
2008-09-19/11:09:51.384   29973.98632812500   30005.62890625000   27054.78906250000   42162.41015625000   45291.63671875000   39404.83203125000   39586.04687500000   45952.44921875000   40130.84765625000   49892.62890625000   69483.56250000000   44918.30859375000   45808.12890625000   60328.42968750000   62043.79687500000   64057.90234375000   73632.60937500000   99022.64062500000   102048.9218750000   152562.7343750000   146460.2187500000   171555.3437500000   154759.9218750000   210263.0625000000   256278.5468750000   253278.0937500000   437135.2812500000   583743.5625000000   633245.6250000000   708366.0625000000   806504.1250000000   764918.0625000000
2008-09-19/11:09:54.386   26976.58398437500   48009.07812500000   33066.98437500000   19575.37304687500   33213.83984375000   45467.14062500000   48721.32421875000   39825.44140625000   43217.84765625000   49892.63281250000   63166.84765625000   83419.95312500000   58896.22656250000   53625.25390625000   62043.80078125000   56940.33593750000   66269.32812500000   91405.47656250000   94198.96875000000   136503.3906250000   130186.7578125000   179724.7343750000   130323.9843750000   169827.4843750000   232252.1406250000   245363.0625000000   468360.1250000000   553019.3125000000   633245.6875000000   796916.2500000000   806504.1875000000   651592.1875000000
2008-09-19/11:09:57.389   47958.44140625000   27005.06054687500   33066.98046875000   27104.37500000000   33213.83593750000   45467.13671875000   39586.04687500000   30634.93164062500   49391.84765625000   62365.83984375000   44216.73046875000   83419.94531250000   52352.17187500000   43570.48437500000   48256.24218750000   46263.98828125000   58906.03515625000   91405.46875000000   117748.8593750000   160592.4218750000   113913.3046875000   138877.8750000000   162905.2656250000   177914.5781250000   200216.9843750000   300768.5625000000   390298.3125000000   522295.0000000000   603090.0000000000   855950.0625000000   806504.1250000000   764918.0625000000
2008-09-19/11:10:00.391   35968.80078125000   33006.20312500000   48097.48437500000   45174.02343750000   33213.83984375000   18186.81835937500   45676.23046875000   39825.44140625000   46304.84765625000   46774.33203125000   47375.08203125000   51335.23828125000   65440.28125000000   60328.43750000000   44809.36328125000   56940.33593750000   66269.32812500000   68554.01562500000   86349.01562500000   160592.4375000000   138323.5000000000   122539.2031250000   146614.6093750000   177914.5937500000   248269.7500000000   253278.1093750000   468360.1250000000   553019.3125000000   572934.5000000000   737882.6875000000   864114.7500000000   708254.9375000000
2008-09-19/11:10:03.394   23979.17773437500   33006.19921875000   24048.69726562500   33127.58593750000   48311.08984375000   36373.68359375000   42631.13671875000   49015.95703125000   49391.84765625000   62365.83984375000   50533.42968750000   57752.16406250000   65440.27734375000   43570.48437500000   48256.24218750000   56940.33203125000   95722.52343750000   99022.64062500000   109898.8828125000   120444.0468750000   179007.2656250000   130708.5312500000   154759.9218750000   177914.5781250000   256278.5468750000   253278.0937500000   390298.3125000000   553019.2500000000   603090.0000000000   796916.1875000000   835309.3125000000   651592.1250000000
2008-09-19/11:10:06.396   41963.62109375000   36006.77343750000   42085.28125000000   36139.19531250000   33213.83984375000   36373.68750000000   33495.87109375000   49015.96093750000   49391.85156250000   46774.33203125000   50533.43359375000   57752.16796875000   49080.15625000000   50273.66406250000   55150.01953125000   56940.33593750000   66269.32812500000   83788.32031250000   94198.96875000000   152562.7500000000   162733.7500000000   179724.7343750000   179195.9687500000   177914.5937500000   240260.9375000000   253278.1093750000   421522.9687500000   553019.3125000000   542779.0625000000   855950.1250000000   806504.1875000000   736586.4375000000
2008-09-19/11:10:09.398   35968.80078125000   45008.50000000000   24048.69921875000   30115.98046875000   39252.73828125000   39404.83593750000   39586.04687500000   49015.96093750000   49391.85156250000   46774.33203125000   56850.14062500000   57752.16796875000   65440.28125000000   46922.07421875000   55150.01953125000   56940.33593750000   55224.40234375000   68554.01562500000   117748.8671875000   144533.0625000000   154596.9843750000   171555.3593750000   154759.9375000000   121305.0156250000   224243.3437500000   284938.4062500000   421522.9687500000   553019.3125000000   572934.5000000000   826433.1250000000   835309.3750000000   793249.8125000000
2008-09-19/11:10:12.401   20981.77539062500   33006.19921875000   48097.48046875000   45174.01953125000   33213.83593750000   39404.83203125000   36540.95703125000   33698.43359375000   61739.86328125000   49892.62890625000   56850.13281250000   77002.99218750000   58896.22265625000   73734.81250000000   62043.79687500000   64057.90234375000   88359.21093750000   60936.87109375000   78499.06250000000   136503.3750000000   162733.7343750000   179724.7187500000   162905.2656250000   186001.6875000000   240260.9218750000   253278.0937500000   437135.2812500000   553019.2500000000   542779.0000000000   796916.1875000000   892920.1250000000   764918.0625000000
2008-09-19/11:10:15.403   35968.80078125000   33006.20312500000   39079.17968750000   36139.19531250000   48311.09375000000   24249.10351562500   39586.04687500000   49015.96093750000   61739.86718750000   49892.63281250000   56850.14062500000   64169.10546875000   49080.15625000000   60328.43750000000   62043.80078125000   71175.48437500000   66269.32812500000   83788.32031250000   109898.8984375000   144533.0625000000   179007.2812500000   122539.2031250000   179195.9687500000   161740.3906250000   224243.3437500000   284938.4062500000   421522.9687500000   583743.6250000000   633245.6875000000   737882.6875000000   864114.7500000000   736586.4375000000
2008-09-19/11:10:18.406   32971.39453125000   33006.20312500000   30060.88671875000   48185.63671875000   27174.94726562500   30311.39257812500   39586.04687500000   49015.96093750000   49391.85156250000   49892.63281250000   63166.84765625000   51335.23828125000   65440.28125000000   73734.82031250000   62043.80078125000   49822.77343750000   66269.32812500000   83788.32031250000   125598.8515625000   104384.7578125000   146460.2343750000   163385.9843750000   171050.6093750000   169827.4843750000   240260.9375000000   300768.5937500000   421522.9687500000   553019.3125000000   603090.0625000000   826433.1250000000   864114.7500000000   708254.9375000000
2008-09-19/11:10:21.408   23979.17773437500   30005.62890625000   33066.98046875000   24092.77148437500   22645.78125000000   39404.83203125000   36540.95703125000   39825.43750000000   49391.84765625000   56129.23046875000   69483.56250000000   57752.16406250000   58896.22265625000   46922.07031250000   55150.01562500000   64057.90234375000   66269.32031250000   76171.15625000000   133448.8281250000   144533.0625000000   146460.2187500000   147047.2343750000   146614.6093750000   161740.3750000000   272296.2187500000   245363.0468750000   390298.3125000000   553019.2500000000   633245.6250000000   708366.0625000000   864114.6875000000   708254.8750000000
2008-09-19/11:10:24.410   29973.98828125000   27005.06250000000   18036.51562500000   18069.57226562500   27174.94726562500   24249.10351562500   45676.23046875000   36761.93750000000   43217.84765625000   43656.03125000000   63166.84765625000   83419.95312500000   52352.17578125000   50273.66406250000   44809.36328125000   56940.33593750000   66269.32812500000   76171.16406250000   125598.8515625000   144533.0625000000   162733.7500000000   163385.9843750000   154759.9375000000   177914.5937500000   240260.9375000000   269108.2500000000   437135.3125000000   553019.3125000000   603090.0625000000   826433.1250000000   864114.7500000000   679923.5000000000
2008-09-19/11:10:27.413   32971.39062500000   30005.62890625000   36073.07812500000   39150.80078125000   33213.83593750000   21217.95898437500   48721.32031250000   33698.43359375000   40130.84765625000   56129.23046875000   44216.73046875000   64169.10156250000   52352.17187500000   67031.61718750000   48256.24218750000   56940.33203125000   73632.60937500000   76171.15625000000   109898.8828125000   128473.7109375000   122050.0234375000   179724.7187500000   162905.2656250000   169827.4687500000   232252.1250000000   269108.2187500000   374686.0312500000   583743.5625000000   633245.6250000000   796916.1875000000   835309.3125000000   764918.0625000000
2008-09-19/11:10:30.415   23979.17968750000   27005.06250000000   45091.38281250000   33127.58593750000   30194.39257812500   27280.24609375000   45676.23046875000   49015.96093750000   49391.85156250000   34301.14453125000   50533.43359375000   57752.16796875000   71984.34375000000   67031.62500000000   75831.38281250000   56940.33593750000   73632.61718750000   83788.32031250000   117748.8671875000   128473.7187500000   154596.9843750000   163385.9843750000   138469.2968750000   210263.0781250000   224243.3437500000   284938.4062500000   421522.9687500000   553019.3125000000   542779.0625000000   737882.6875000000   892920.1875000000   736586.4375000000
2008-09-19/11:10:33.418   26976.58007812500   45008.49609375000   33066.98046875000   24092.77148437500   33213.83593750000   36373.68359375000   33495.87109375000   49015.95703125000   46304.84375000000   43656.03125000000   31583.35156250000   77002.99218750000   52352.17187500000   67031.61718750000   82725.17187500000   64057.90234375000   73632.60937500000   76171.15625000000   78499.06250000000   152562.7343750000   195280.8281250000   122539.1953125000   146614.6093750000   218350.2031250000   232252.1250000000   316598.7812500000   405910.5937500000   645192.6250000000   603090.0000000000   796916.1875000000   835309.3125000000   793249.7500000000
2008-09-19/11:10:36.420   23979.17968750000   45008.50000000000   27054.79296875000   36139.19531250000   30194.39257812500   27280.24609375000   36540.96093750000   39825.44140625000   49391.85156250000   40537.73437500000   44216.73437500000   51335.23828125000   78528.40625000000   50273.66406250000   41362.47656250000   56940.33593750000   66269.32812500000   76171.16406250000   117748.8671875000   144533.0625000000   138323.5000000000   155216.6093750000   154759.9375000000   161740.3906250000   224243.3437500000   245363.0625000000   405910.6250000000   614468.1250000000   572934.5000000000   826433.1250000000   806504.1875000000   764918.1250000000
2008-09-19/11:10:39.422   35968.80078125000   33006.20312500000   27054.79296875000   27104.37695312500   27174.94726562500   45467.14062500000   24360.61718750000   39825.44140625000   46304.84765625000   43656.03125000000   37900.03906250000   41709.85156250000   58896.22656250000   40218.90234375000   55150.01953125000   71175.48437500000   73632.61718750000   106639.8203125000   94198.96875000000   136503.3906250000   162733.7500000000   147047.2500000000   114033.3828125000   186001.7031250000   256278.5781250000   221617.9531250000   452747.7187500000   583743.6250000000   603090.0625000000   826433.1250000000   806504.1875000000   764918.1250000000
2008-09-19/11:10:42.425   32971.39062500000   33006.19921875000   33066.98046875000   36139.19140625000   33213.83593750000   36373.68359375000   39586.04687500000   27571.43359375000   43217.84375000000   49892.62890625000   50533.42968750000   64169.10156250000   42536.11328125000   50273.66015625000   44809.35937500000   64057.90234375000   73632.60937500000   83788.31250000000   109898.8828125000   160592.4218750000   179007.2656250000   147047.2343750000   179195.9531250000   186001.6875000000   256278.5468750000   316598.7812500000   390298.3125000000   553019.2500000000   542779.0000000000   796916.1875000000   892920.1250000000   764918.0625000000
2008-09-19/11:10:45.427   35968.80078125000   22504.21093750000   27054.79296875000   33127.58593750000   45291.64062500000   39404.83593750000   30450.78515625000   49015.96093750000   37043.85546875000   68602.46093750000   56850.14062500000   51335.23828125000   58896.22656250000   67031.62500000000   62043.80078125000   78293.07031250000   73632.61718750000   60936.87500000000   94198.96875000000   128473.7187500000   195280.8437500000   130708.5468750000   179195.9687500000   234524.5156250000   224243.3437500000   253278.1093750000   390298.3437500000   522295.0312500000   572934.5000000000   826433.1250000000   864114.7500000000   736586.4375000000
2008-09-19/11:10:48.430   23979.17773437500   42007.91796875000   42085.27734375000   33127.58593750000   24155.50195312500   30311.39062500000   33495.87109375000   39825.43750000000   46304.84375000000   49892.62890625000   56850.13281250000   57752.16406250000   52352.17187500000   67031.61718750000   68937.58593750000   85410.65625000000   73632.60937500000   76171.15625000000   86349.00781250000   144533.0625000000   162733.7343750000   147047.2343750000   146614.6093750000   161740.3750000000   256278.5468750000   284938.3750000000   390298.3125000000   553019.2500000000   633245.6250000000   796916.1875000000   864114.6875000000   708254.8750000000
2008-09-19/11:10:51.432   32971.39453125000   39007.34765625000   39079.17968750000   33127.58593750000   39252.73828125000   45467.14062500000   45676.23046875000   27571.43554687500   33956.85937500000   56129.23437500000   47375.08203125000   77002.99218750000   65440.28125000000   60328.43750000000   68937.58593750000   56940.33593750000   66269.32812500000   83788.32031250000   125598.8515625000   168622.1406250000   162733.7500000000   155216.6093750000   203632.0468750000   186001.7031250000   168181.9687500000   269108.2500000000   452747.7187500000   583743.6250000000   603090.0625000000   826433.1250000000   777699.0625000000   764918.1250000000
2008-09-19/11:10:54.434   26976.58007812500   42007.91796875000   39079.17578125000   36139.19140625000   27174.94531250000   42435.98437500000   45676.22656250000   24507.93554687500   55565.85156250000   37419.43750000000   47375.07812500000   57752.16406250000   65440.27734375000   60328.42968750000   62043.79687500000   92528.25000000000   51542.75781250000   68554.00781250000   86349.00781250000   112414.3984375000   162733.7343750000   130708.5312500000   146614.6093750000   194088.7968750000   232252.1250000000   221617.9375000000   437135.2812500000   522295.0000000000   542779.0000000000   767399.3750000000   835309.3125000000   708254.8750000000
2008-09-19/11:10:57.437   35968.80078125000   22504.21093750000   36073.08203125000   36139.19531250000   27174.94726562500   27280.24609375000   30450.78515625000   33698.43750000000   43217.84765625000   49892.63281250000   56850.14062500000   70586.04687500000   45808.13281250000   60328.43750000000   44809.36328125000   64057.91015625000   66269.32812500000   99022.64843750000   102048.9296875000   136503.3906250000   162733.7500000000   155216.6093750000   146614.6093750000   161740.3906250000   288313.9062500000   269108.2500000000   359073.8125000000   522295.0312500000   633245.6875000000   767399.4375000000   835309.3750000000   708254.9375000000
2008-09-19/11:11:00.439   20981.77734375000   24004.49414062500   45091.38281250000   18069.57226562500   42272.18750000000   42435.98828125000   45676.23046875000   39825.44140625000   40130.85156250000   49892.63281250000   34741.69531250000   64169.10546875000   58896.22656250000   60328.43750000000   62043.80078125000   46263.99218750000   66269.32812500000   60936.87500000000   109898.8984375000   120444.0625000000   154596.9843750000   155216.6093750000   154759.9375000000   129392.0781250000   232252.1406250000   300768.5937500000   452747.7187500000   583743.6250000000   603090.0625000000   796916.2500000000   892920.1875000000   736586.4375000000
2008-09-19/11:11:03.442   29973.98632812500   36006.77343750000   30060.88476562500   33127.58593750000   19626.33789062500   30311.39062500000   45676.22656250000   33698.43359375000   33956.85546875000   56129.23046875000   44216.73046875000   77002.99218750000   58896.22265625000   60328.42968750000   62043.79687500000   64057.90234375000   66269.32031250000   99022.64062500000   86349.00781250000   144533.0625000000   195280.8281250000   163385.9687500000   211777.4218750000   169827.4687500000   240260.9218750000   253278.0937500000   405910.5937500000   583743.5625000000   633245.6250000000   796916.1875000000   835309.3125000000   793249.7500000000
2008-09-19/11:11:06.444   29973.98828125000   22504.21093750000   19539.56054687500   27104.37695312500   22645.78320312500   33342.53906250000   39586.04687500000   42888.94921875000   40130.85156250000   46774.33203125000   44216.73437500000   57752.16796875000   65440.28125000000   60328.43750000000   62043.80078125000   64057.91015625000   80995.91406250000   106639.8203125000   86349.01562500000   152562.7500000000   162733.7500000000   147047.2500000000   138469.2968750000   186001.7031250000   248269.7500000000   269108.2500000000   405910.6250000000   583743.6250000000   633245.6875000000   796916.2500000000   864114.7500000000   793249.8125000000
2008-09-19/11:11:09.447   29973.98632812500   36006.77343750000   33066.98046875000   22586.97070312500   39252.73437500000   27280.24414062500   48721.32031250000   39825.43750000000   37043.85156250000   43656.03125000000   47375.07812500000   41709.84765625000   78528.39843750000   60328.42968750000   55150.01562500000   71175.48437500000   66269.32031250000   68554.00781250000   109898.8828125000   144533.0625000000   162733.7343750000   155216.5937500000   195486.6718750000   186001.6875000000   256278.5468750000   269108.2187500000   421522.9375000000   491570.8750000000   663401.3750000000   767399.3750000000   864114.6875000000   708254.8750000000
2008-09-19/11:11:12.449   29973.98828125000   36006.77343750000   42085.28125000000   24092.77343750000   30194.39257812500   30311.39257812500   48721.32421875000   36761.93750000000   46304.84765625000   56129.23437500000   41058.38671875000   51335.23828125000   91616.56250000000   67031.62500000000   51703.13281250000   71175.48437500000   66269.32812500000   76171.16406250000   94198.96875000000   144533.0625000000   170870.5000000000   147047.2500000000   179195.9687500000   145566.2187500000   256278.5781250000   229532.9843750000   405910.6250000000   583743.6250000000   603090.0625000000   767399.4375000000   892920.1875000000   708254.9375000000
2008-09-19/11:11:15.451   38966.20703125000   36006.77343750000   39079.17578125000   27104.37500000000   22645.78125000000   39404.83203125000   30450.78320312500   33698.43359375000   37043.85156250000   34301.14453125000   50533.42968750000   48126.76953125000   65440.27734375000   53625.25000000000   51703.12890625000   56940.33203125000   51542.75781250000   83788.31250000000   117748.8593750000   184681.5468750000   146460.2187500000   138877.8750000000   138469.2812500000   202175.9218750000   240260.9218750000   284938.3750000000   468360.0937500000   491570.8750000000   572934.4375000000   826433.0625000000   892920.1250000000   679923.4375000000
2008-09-19/11:11:18.454   35968.80078125000   30005.63281250000   42085.28125000000   21081.17187500000   27174.94726562500   30311.39257812500   33495.87109375000   30634.93554687500   37043.85546875000   46774.33203125000   50533.43359375000   70586.04687500000   65440.28125000000   67031.62500000000   75831.38281250000   71175.48437500000   58906.03906250000   106639.8203125000   109898.8984375000   144533.0625000000   154596.9843750000   163385.9843750000   138469.2968750000   153653.2968750000   224243.3437500000   269108.2500000000   421522.9687500000   491570.9062500000   512623.7500000000   855950.1250000000   835309.3750000000   736586.4375000000
2008-09-19/11:11:21.456   23979.17968750000   33006.20312500000   42085.28125000000   12046.37597656250   19626.33984375000   42435.98828125000   42631.14062500000   39825.44140625000   46304.84765625000   46774.33203125000   56850.14062500000   57752.16796875000   65440.28125000000   53625.25390625000   51703.13281250000   71175.48437500000   58906.03906250000   83788.32031250000   94198.96875000000   144533.0625000000   113913.3125000000   171555.3593750000   187341.3125000000   145566.2187500000   232252.1406250000   229532.9843750000   405910.6250000000   522295.0312500000   542779.0625000000   767399.4375000000   835309.3750000000   679923.5000000000
2008-09-19/11:11:24.459   32971.39062500000   19503.64453125000   42085.27734375000   24092.77148437500   27174.94531250000   36373.68359375000   24360.61523437500   36761.93359375000   46304.84375000000   37419.43750000000   50533.42968750000   64169.10156250000   78528.39843750000   60328.42968750000   75831.37500000000   53381.55078125000   80995.90625000000   76171.15625000000   117748.8593750000   168622.1250000000   170870.5000000000   155216.5937500000   179195.9531250000   177914.5781250000   248269.7343750000   284938.3750000000   421522.9375000000   583743.5625000000   603090.0000000000   796916.1875000000   835309.3125000000   679923.4375000000
2008-09-19/11:11:27.461   26976.58398437500   48009.07812500000   30060.88671875000   36139.19531250000   30194.39257812500   30311.39257812500   48721.32421875000   55142.98437500000   40130.85156250000   40537.73437500000   41058.38671875000   70586.04687500000   71984.34375000000   53625.25390625000   55150.01953125000   71175.48437500000   80995.91406250000   106639.8203125000   86349.01562500000   128473.7187500000   130186.7578125000   171555.3593750000   171050.6093750000   177914.5937500000   240260.9375000000   269108.2500000000   421522.9687500000   522295.0312500000   572934.5000000000   767399.4375000000   892920.1875000000   679923.5000000000
2008-09-19/11:11:30.463   29973.98828125000   19503.64453125000   27054.79296875000   39150.80078125000   36233.28906250000   30311.39257812500   33495.87109375000   39825.44140625000   27782.87109375000   40537.73437500000   56850.14062500000   70586.04687500000   85072.48437500000   60328.43750000000   55150.01953125000   53381.55468750000   58906.03906250000   99022.64843750000   70649.13281250000   168622.1406250000   154596.9843750000   179724.7343750000   179195.9687500000   153653.2968750000   200217.0000000000   253278.1093750000   437135.3125000000   522295.0312500000   572934.5000000000   737882.6875000000   864114.7500000000   679923.5000000000
2008-09-19/11:11:33.466   38966.20703125000   27005.06054687500   22545.65039062500   21081.16992187500   33213.83593750000   33342.53515625000   36540.95703125000   61270.00390625000   43217.84375000000   37419.43750000000   50533.42968750000   57752.16406250000   58896.22265625000   80438.01562500000   68937.58593750000   56940.33203125000   73632.60937500000   83788.31250000000   94198.96093750000   120444.0468750000   146460.2187500000   147047.2343750000   162905.2656250000   169827.4687500000   240260.9218750000   237448.0000000000   405910.5937500000   522295.0000000000   633245.6250000000   855950.0625000000   892920.1250000000   764918.0625000000
2008-09-19/11:11:36.468   38966.21093750000   42007.92187500000   30060.88671875000   39150.80078125000   27174.94726562500   36373.68750000000   30450.78515625000   24507.93750000000   33956.85937500000   56129.23437500000   34741.69531250000   64169.10546875000   71984.34375000000   53625.25390625000   62043.80078125000   78293.07031250000   73632.61718750000   91405.47656250000   86349.01562500000   136503.3906250000   146460.2343750000   147047.2500000000   154759.9375000000   194088.8125000000   232252.1406250000   253278.1093750000   390298.3437500000   553019.3125000000   542779.0625000000   796916.2500000000   892920.1875000000   708254.9375000000
2008-09-19/11:11:39.471   26976.58007812500   48009.07421875000   27054.78906250000   39150.80078125000   39252.73437500000   30311.39062500000   33495.87109375000   33698.43359375000   40130.84765625000   40537.73046875000   56850.13281250000   51335.23437500000   52352.17187500000   73734.81250000000   55150.01562500000   56940.33203125000   80995.90625000000   91405.46875000000   94198.96093750000   136503.3750000000   138323.4843750000   187894.1093750000   146614.6093750000   186001.6875000000   272296.2187500000   269108.2187500000   421522.9375000000   614468.0625000000   542779.0000000000   855950.0625000000   835309.3125000000   708254.8750000000
2008-09-19/11:11:42.473   35968.80078125000   19503.64453125000   30060.88671875000   30115.98046875000   27174.94726562500   24249.10351562500   30450.78515625000   22976.18750000000   43217.84765625000   49892.63281250000   44216.73437500000   44918.31250000000   78528.40625000000   53625.25390625000   51703.13281250000   53381.55468750000   66269.32812500000   99022.64843750000   102048.9296875000   136503.3906250000   170870.5000000000   171555.3593750000   122178.6796875000   194088.8125000000   216234.5625000000   253278.1093750000   405910.6250000000   553019.3125000000   542779.0625000000   855950.1250000000   777699.0625000000   708254.9375000000
2008-09-19/11:11:45.475   23979.17773437500   30005.62890625000   33066.98046875000   45174.01953125000   30194.39062500000   30311.39062500000   30450.78320312500   27571.43359375000   46304.84375000000   40537.73046875000   63166.84375000000   57752.16406250000   71984.33593750000   87141.22656250000   62043.79687500000   56940.33203125000   73632.60937500000   60936.87109375000   109898.8828125000   128473.7109375000   154596.9687500000   155216.5937500000   154759.9218750000   202175.9218750000   232252.1250000000   269108.2187500000   405910.5937500000   583743.5625000000   603090.0000000000   767399.3750000000   806504.1250000000   736586.4375000000
2008-09-19/11:11:48.478   32971.39453125000   24004.49414062500   30060.88671875000   27104.37695312500   36233.28906250000   30311.39257812500   45676.23046875000   24507.93750000000   49391.85156250000   56129.23437500000   50533.43359375000   64169.10546875000   52352.17578125000   100547.6640625000   68937.58593750000   85410.66406250000   58906.03906250000   83788.32031250000   94198.96875000000   152562.7500000000   187144.0625000000   147047.2500000000   171050.6093750000   145566.2187500000   240260.9375000000   269108.2500000000   390298.3437500000   522295.0312500000   482468.5312500000   796916.2500000000   835309.3750000000   821581.6875000000
2008-09-19/11:11:51.480   26976.58398437500   24004.49414062500   33066.98437500000   33127.58593750000   33213.83984375000   39404.83593750000   36540.96093750000   36761.93750000000   40130.85156250000   40537.73437500000   50533.43359375000   51335.23828125000   78528.40625000000   46922.07421875000   48256.24609375000   56940.33593750000   80995.91406250000   76171.16406250000   109898.8984375000   136503.3906250000   154596.9843750000   179724.7343750000   162905.2812500000   194088.8125000000   272296.2187500000   269108.2500000000   374686.0625000000   491570.9062500000   542779.0625000000   826433.1250000000   806504.1875000000   623260.9375000000
2008-09-19/11:11:54.483   22480.47656250000   42007.91796875000   24048.69726562500   36139.19140625000   27174.94531250000   36373.68359375000   36540.95703125000   30634.93164062500   30869.86132812500   37419.43750000000   41058.38281250000   48126.76953125000   78528.39843750000   67031.61718750000   55150.01562500000   106763.4609375000   73632.60937500000   68554.00781250000   102048.9218750000   128473.7109375000   179007.2656250000   204232.9218750000   195486.6718750000   169827.4687500000   208225.7500000000   284938.3750000000   421522.9375000000   553019.2500000000   603090.0000000000   767399.3750000000   864114.6875000000   764918.0625000000
2008-09-19/11:11:57.485   29973.98828125000   36006.77343750000   27054.79296875000   36139.19531250000   33213.83984375000   33342.53906250000   36540.96093750000   39825.44140625000   46304.84765625000   56129.23437500000   47375.08203125000   64169.10546875000   58896.22656250000   67031.62500000000   55150.01953125000   78293.07031250000   80995.91406250000   76171.16406250000   102048.9296875000   168622.1406250000   170870.5000000000   138877.8906250000   162905.2812500000   153653.2968750000   248269.7500000000   253278.1093750000   390298.3437500000   553019.3125000000   572934.5000000000   767399.4375000000   835309.3750000000   708254.9375000000
2008-09-19/11:12:00.487   23979.17773437500   39007.34375000000   45091.37890625000   22586.97070312500   24155.50195312500   33342.53515625000   48721.32031250000   33698.43359375000   40130.84765625000   34301.14453125000   56850.13281250000   51335.23437500000   65440.27734375000   67031.61718750000   62043.79687500000   39146.43359375000   66269.32031250000   91405.46875000000   117748.8593750000   160592.4218750000   170870.5000000000   138877.8750000000   162905.2656250000   153653.2812500000   272296.2187500000   269108.2187500000   374686.0312500000   583743.5625000000   572934.4375000000   767399.3750000000   864114.6875000000   679923.4375000000
2008-09-19/11:12:03.490   23979.17968750000   39007.34765625000   33066.98437500000   36139.19531250000   45291.64062500000   24249.10351562500   36540.96093750000   27571.43554687500   43217.84765625000   43656.03125000000   41058.38671875000   38501.39453125000   71984.34375000000   53625.25390625000   75831.38281250000   56940.33593750000   88359.21875000000   83788.32031250000   109898.8984375000   160592.4375000000   146460.2343750000   147047.2500000000   162905.2812500000   202175.9375000000   200217.0000000000   269108.2500000000   390298.3437500000   553019.3125000000   572934.5000000000   767399.4375000000   892920.1875000000   764918.1250000000
2008-09-19/11:12:06.492   23979.17773437500   30005.62890625000   33066.98046875000   33127.58593750000   39252.73437500000   30311.39062500000   36540.95703125000   30634.93164062500   43217.84375000000   46774.32812500000   50533.42968750000   51335.23437500000   71984.33593750000   87141.22656250000   62043.79687500000   64057.90234375000   66269.32031250000   76171.15625000000   94198.96093750000   152562.7343750000   154596.9687500000   163385.9687500000   187341.2968750000   169827.4687500000   240260.9218750000   245363.0468750000   405910.5937500000   491570.8750000000   633245.6250000000   826433.0625000000   864114.6875000000   793249.7500000000
2008-09-19/11:12:09.495   26976.58398437500   30005.63281250000   27054.79296875000   30115.98046875000   27174.94726562500   39404.83593750000   36540.96093750000   45952.45312500000   33956.85937500000   49892.63281250000   37900.03906250000   51335.23828125000   65440.28125000000   67031.62500000000   51703.13281250000   71175.48437500000   58906.03906250000   68554.01562500000   102048.9296875000   144533.0625000000   138323.5000000000   155216.6093750000   228068.2031250000   186001.7031250000   256278.5781250000   269108.2500000000   405910.6250000000   553019.3125000000   603090.0625000000   737882.6875000000   835309.3750000000   764918.1250000000
2008-09-19/11:12:12.497   29973.98828125000   33006.20312500000   36073.08203125000   33127.58593750000   33213.83984375000   36373.68750000000   36540.96093750000   42888.94921875000   37043.85546875000   46774.33203125000   47375.08203125000   57752.16796875000   71984.34375000000   60328.43750000000   82725.17968750000   56940.33593750000   58906.03906250000   83788.32031250000   102048.9296875000   152562.7500000000   122050.0312500000   155216.6093750000   154759.9375000000   153653.2968750000   272296.2187500000   316598.7812500000   421522.9687500000   522295.0312500000   542779.0625000000   796916.2500000000   892920.1875000000   736586.4375000000
2008-09-19/11:12:15.499   41963.61718750000   36006.77343750000   33066.98046875000   30115.97851562500   36233.28515625000   39404.83203125000   39586.04687500000   36761.93359375000   49391.84765625000   49892.62890625000   47375.07812500000   57752.16406250000   65440.27734375000   80438.01562500000   41362.47656250000   56940.33203125000   66269.32031250000   91405.46875000000   117748.8593750000   168622.1250000000   154596.9687500000   163385.9687500000   146614.6093750000   210263.0625000000   200216.9843750000   269108.2187500000   452747.6562500000   522295.0000000000   512623.6875000000   737882.6875000000   835309.3125000000   651592.1250000000
2008-09-19/11:12:18.502   29973.98828125000   48009.07812500000   27054.79296875000   33127.58593750000   30194.39257812500   27280.24609375000   27405.70117187500   24507.93750000000   55565.85546875000   43656.03125000000   63166.84765625000   44918.31250000000   49080.15625000000   60328.43750000000   41362.47656250000   71175.48437500000   66269.32812500000   76171.16406250000   86349.01562500000   144533.0625000000   146460.2343750000   155216.6093750000   154759.9375000000   194088.8125000000   224243.3437500000   269108.2500000000   405910.6250000000   553019.3125000000   512623.7500000000   826433.1250000000   864114.7500000000   736586.4375000000
2008-09-19/11:12:21.504   35968.80078125000   39007.34375000000   39079.17578125000   39150.80078125000   30194.39062500000   42435.98437500000   42631.13671875000   39825.43750000000   37043.85156250000   34301.14453125000   50533.42968750000   70586.03906250000   65440.27734375000   67031.61718750000   62043.79687500000   64057.90234375000   66269.32031250000   83788.31250000000   109898.8828125000   136503.3750000000   138323.4843750000   130708.5312500000   154759.9218750000   177914.5781250000   224243.3281250000   245363.0468750000   359073.7812500000   491570.8750000000   542779.0000000000   767399.3750000000   864114.6875000000   736586.4375000000
2008-09-19/11:12:24.507   41963.62109375000   33006.20312500000   36073.08203125000   42162.41015625000   27174.94726562500   30311.39257812500   42631.14062500000   36761.93750000000   49391.85156250000   43656.03125000000   50533.43359375000   57752.16796875000   71984.34375000000   80438.02343750000   51703.13281250000   56940.33593750000   88359.21875000000   83788.32031250000   94198.96875000000   152562.7500000000   154596.9843750000   147047.2500000000   154759.9375000000   194088.8125000000   232252.1406250000   253278.1093750000   374686.0625000000   491570.9062500000   633245.6875000000   855950.1250000000   835309.3750000000   764918.1250000000
2008-09-19/11:12:27.509   32971.39453125000   33006.20312500000   36073.08203125000   24092.77343750000   30194.39257812500   33342.53906250000   45676.23046875000   33698.43750000000   37043.85546875000   43656.03125000000   56850.14062500000   64169.10546875000   71984.34375000000   53625.25390625000   55150.01953125000   53381.55468750000   58906.03906250000   83788.32031250000   86349.01562500000   168622.1406250000   170870.5000000000   155216.6093750000   130323.9843750000   169827.4843750000   232252.1406250000   269108.2500000000   452747.7187500000   476208.9062500000   512623.7500000000   767399.4375000000   864114.7500000000   708254.9375000000
2008-09-19/11:12:30.511   32971.39062500000   19503.64453125000   30060.88476562500   42162.41015625000   30194.39062500000   33342.53515625000   45676.22656250000   39825.43750000000   49391.84765625000   49892.62890625000   37900.03906250000   57752.16406250000   52352.17187500000   60328.42968750000   75831.37500000000   53381.55078125000   73632.60937500000   91405.46875000000   94198.96093750000   144533.0625000000   146460.2187500000   179724.7187500000   162905.2656250000   169827.4687500000   240260.9218750000   284938.3750000000   405910.5937500000   553019.2500000000   542779.0000000000   737882.6875000000   835309.3125000000   736586.4375000000
2008-09-19/11:12:33.514   29973.98828125000   36006.77343750000   27054.79296875000   27104.37695312500   22645.78320312500   39404.83593750000   27405.70117187500   33698.43750000000   30869.86328125000   37419.44140625000   44216.73437500000   70586.04687500000   58896.22656250000   67031.62500000000   62043.80078125000   71175.48437500000   73632.61718750000   83788.32031250000   102048.9296875000   128473.7187500000   154596.9843750000   163385.9843750000   179195.9687500000   153653.2968750000   216234.5625000000   269108.2500000000   437135.3125000000   522295.0312500000   482468.5312500000   914984.5000000000   835309.3750000000   736586.4375000000
2008-09-19/11:12:36.516   41963.61718750000   30005.62890625000   24048.69726562500   30115.97851562500   27174.94531250000   30311.39062500000   45676.22656250000   36761.93359375000   43217.84375000000   31182.84960937500   50533.42968750000   48126.76953125000   78528.39843750000   67031.61718750000   62043.79687500000   64057.90234375000   73632.60937500000   91405.46875000000   94198.96093750000   128473.7109375000   130186.7500000000   147047.2343750000   154759.9218750000   186001.6875000000   248269.7343750000   237448.0000000000   437135.2812500000   522295.0000000000   572934.4375000000   826433.0625000000   864114.6875000000   651592.1250000000
2008-09-19/11:12:39.519   22480.47851562500   27005.06250000000   39079.17968750000   33127.58593750000   45291.64062500000   24249.10351562500   48721.32421875000   42888.94921875000   46304.84765625000   34301.14453125000   41058.38671875000   57752.16796875000   52352.17578125000   73734.82031250000   62043.80078125000   53381.55468750000   95722.53125000000   68554.01562500000   125598.8515625000   112414.4062500000   170870.5000000000   163385.9843750000   130323.9843750000   169827.4843750000   248269.7500000000   229532.9843750000   421522.9687500000   522295.0312500000   572934.5000000000   826433.1250000000   777699.0625000000   708254.9375000000
2008-09-19/11:12:42.521   35968.80078125000   30005.63281250000   27054.79296875000   27104.37695312500   39252.73828125000   39404.83593750000   42631.14062500000   33698.43750000000   40130.85156250000   46774.33203125000   47375.08203125000   77002.99218750000   78528.40625000000   50273.66406250000   62043.80078125000   42705.21484375000   80995.91406250000   106639.8203125000   125598.8515625000   152562.7500000000   179007.2812500000   130708.5468750000   203632.0468750000   186001.7031250000   256278.5781250000   269108.2500000000   405910.6250000000   553019.3125000000   542779.0625000000   708366.1250000000   777699.0625000000   708254.9375000000
2008-09-19/11:12:45.523   29973.98632812500   30005.62890625000   27054.78906250000   36139.19140625000   24155.50195312500   36373.68359375000   39586.04687500000   42888.94531250000   61739.86328125000   49892.62890625000   56850.13281250000   41709.84765625000   58896.22265625000   67031.61718750000   75831.37500000000   64057.90234375000   73632.60937500000   68554.00781250000   109898.8828125000   136503.3750000000   179007.2656250000   138877.8750000000   130323.9687500000   161740.3750000000   200216.9843750000   269108.2187500000   437135.2812500000   553019.2500000000   542779.0000000000   767399.3750000000   864114.6875000000   708254.8750000000
2008-09-19/11:12:48.526   35968.80078125000   30005.63281250000   39079.17968750000   39150.80078125000   30194.39257812500   42435.98828125000   39586.04687500000   45952.45312500000   46304.84765625000   46774.33203125000   41058.38671875000   41709.85156250000   58896.22656250000   80438.02343750000   68937.58593750000   64057.91015625000   58906.03906250000   91405.47656250000   109898.8984375000   144533.0625000000   162733.7500000000   122539.2031250000   203632.0468750000   153653.2968750000   232252.1406250000   253278.1093750000   374686.0625000000   522295.0312500000   572934.5000000000   737882.6875000000   892920.1875000000   736586.4375000000
2008-09-19/11:12:51.528   35968.80078125000   33006.19921875000   24048.69726562500   48185.63281250000   27174.94531250000   39404.83203125000   42631.13671875000   27571.43359375000   21608.88867187500   40537.73046875000   50533.42968750000   51335.23437500000   71984.33593750000   73734.81250000000   55150.01562500000   85410.65625000000   80995.90625000000   106639.8125000000   94198.96093750000   144533.0625000000   138323.4843750000   155216.5937500000   162905.2656250000   186001.6875000000   208225.7500000000   253278.0937500000   390298.3125000000   522295.0000000000   572934.4375000000   767399.3750000000   864114.6875000000   736586.4375000000
2008-09-19/11:12:54.531   44961.03125000000   33006.20312500000   30060.88671875000   30115.98046875000   24155.50390625000   33342.53906250000   36540.96093750000   42888.94921875000   40130.85156250000   56129.23437500000   56850.14062500000   57752.16796875000   58896.22656250000   60328.43750000000   55150.01953125000   92528.25781250000   58906.03906250000   68554.01562500000   94198.96875000000   152562.7500000000   138323.5000000000   138877.8906250000   195486.6875000000   161740.3906250000   200217.0000000000   284938.4062500000   499585.0312500000   553019.3125000000   603090.0625000000   796916.2500000000   864114.7500000000   708254.9375000000
2008-09-19/11:12:57.533   35968.80078125000   39007.34375000000   30060.88476562500   39150.80078125000   33213.83593750000   24249.10156250000   39586.04687500000   33698.43359375000   49391.84765625000   62365.83984375000   63166.84375000000   64169.10156250000   71984.33593750000   73734.81250000000   41362.47656250000   64057.90234375000   80995.90625000000   76171.15625000000   78499.06250000000   144533.0625000000   146460.2187500000   130708.5312500000   203632.0312500000   177914.5781250000   224243.3281250000   284938.3750000000   405910.5937500000   522295.0000000000   482468.5000000000   737882.6875000000   864114.6875000000   708254.8750000000
2008-09-19/11:13:00.536   35968.80078125000   33006.20312500000   16533.47070312500   39150.80078125000   24155.50390625000   33342.53906250000   33495.87109375000   42888.94921875000   37043.85546875000   43656.03125000000   47375.08203125000   51335.23828125000   52352.17578125000   67031.62500000000   82725.17968750000   64057.91015625000   66269.32812500000   99022.64843750000   102048.9296875000   160592.4375000000   195280.8437500000   163385.9843750000   179195.9687500000   194088.8125000000   208225.7812500000   300768.5937500000   390298.3437500000   522295.0312500000   603090.0625000000   708366.1250000000   921725.7500000000   651592.1875000000
2008-09-19/11:13:03.538   23979.17968750000   45008.50000000000   42085.28125000000   27104.37695312500   30194.39257812500   36373.68750000000   36540.96093750000   45952.45312500000   55565.85546875000   40537.73437500000   50533.43359375000   41709.85156250000   65440.28125000000   67031.62500000000   75831.38281250000   64057.91015625000   44179.49218750000   83788.32031250000   117748.8671875000   160592.4375000000   162733.7500000000   155216.6093750000   187341.3125000000   145566.2187500000   232252.1406250000   300768.5937500000   421522.9687500000   522295.0312500000   603090.0625000000   737882.6875000000   835309.3750000000   708254.9375000000
2008-09-19/11:13:06.540   23979.17773437500   30005.62890625000   30060.88476562500   39150.80078125000   30194.39062500000   24249.10156250000   24360.61523437500   30634.93164062500   37043.85156250000   43656.03125000000   41058.38281250000   57752.16406250000   65440.27734375000   67031.61718750000   44809.35937500000   53381.55078125000   80995.90625000000   68554.00781250000   117748.8593750000   160592.4218750000   170870.5000000000   212402.3281250000   130323.9687500000   186001.6875000000   248269.7343750000   269108.2187500000   452747.6562500000   645192.6250000000   482468.5000000000   767399.3750000000   864114.6875000000   651592.1250000000
2008-09-19/11:13:09.543   38966.21093750000   30005.63281250000   24048.69921875000   30115.98046875000   48311.09375000000   18186.81835937500   27405.70117187500   55142.98437500000   37043.85546875000   40537.73437500000   63166.84765625000   51335.23828125000   52352.17578125000   73734.82031250000   82725.17968750000   49822.77343750000   58906.03906250000   76171.16406250000   133448.8437500000   152562.7500000000   146460.2343750000   179724.7343750000   171050.6093750000   177914.5937500000   208225.7812500000   316598.7812500000   421522.9687500000   553019.3125000000   572934.5000000000   826433.1250000000   864114.7500000000   708254.9375000000
2008-09-19/11:13:12.545   23979.17773437500   42007.91796875000   30060.88476562500   33127.58593750000   42272.18750000000   39404.83203125000   42631.13671875000   24507.93554687500   49391.84765625000   40537.73046875000   50533.42968750000   51335.23437500000   71984.33593750000   53625.25000000000   68937.58593750000   64057.90234375000   55224.39453125000   91405.46875000000   133448.8281250000   128473.7109375000   187144.0468750000   147047.2343750000   138469.2812500000   153653.2812500000   240260.9218750000   300768.5625000000   421522.9375000000   476208.8437500000   572934.4375000000   767399.3750000000   864114.6875000000   651592.1250000000
2008-09-19/11:13:15.548   29973.98828125000   27005.06250000000   27054.79296875000   39150.80078125000   22645.78320312500   45467.14062500000   33495.87109375000   33698.43750000000   43217.84765625000   34301.14453125000   50533.43359375000   48126.77343750000   45808.13281250000   67031.62500000000   62043.80078125000   78293.07031250000   58906.03906250000   83788.32031250000   86349.01562500000   128473.7187500000   187144.0625000000   138877.8906250000   138469.2968750000   161740.3906250000   248269.7500000000   284938.4062500000   437135.3125000000   553019.3125000000   603090.0625000000   826433.1250000000   864114.7500000000   736586.4375000000
2008-09-19/11:13:18.550   23979.17773437500   45008.49609375000   39079.17578125000   33127.58593750000   30194.39062500000   39404.83203125000   36540.95703125000   21444.43750000000   46304.84375000000   49892.62890625000   37900.03906250000   70586.03906250000   71984.33593750000   67031.61718750000   51703.12890625000   78293.06250000000   66269.32031250000   60936.87109375000   86349.00781250000   128473.7109375000   187144.0468750000   155216.5937500000   162905.2656250000   177914.5781250000   256278.5468750000   300768.5625000000   390298.3125000000   522295.0000000000   633245.6250000000   796916.1875000000   864114.6875000000   651592.1250000000
2008-09-19/11:13:21.552   29973.98828125000   39007.34765625000   39079.17968750000   33127.58593750000   27174.94726562500   30311.39257812500   36540.96093750000   36761.93750000000   33956.85937500000   43656.03125000000   56850.14062500000   64169.10546875000   58896.22656250000   43570.48828125000   68937.58593750000   71175.48437500000   80995.91406250000   83788.32031250000   94198.96875000000   144533.0625000000   187144.0625000000   163385.9843750000   154759.9375000000   177914.5937500000   216234.5625000000   284938.4062500000   405910.6250000000   583743.6250000000   572934.5000000000   767399.4375000000   835309.3750000000   651592.1875000000
2008-09-19/11:13:24.555   38966.21093750000   19503.64453125000   33066.98437500000   33127.58593750000   36233.28906250000   33342.53906250000   42631.14062500000   39825.44140625000   49391.85156250000   49892.63281250000   47375.08203125000   51335.23828125000   49080.15625000000   73734.82031250000   68937.58593750000   71175.48437500000   66269.32812500000   83788.32031250000   102048.9296875000   144533.0625000000   130186.7578125000   179724.7343750000   146614.6093750000   186001.7031250000   224243.3437500000   269108.2500000000   483972.5625000000   583743.6250000000   603090.0625000000   796916.2500000000   864114.7500000000   623260.9375000000
2008-09-19/11:13:27.557   41963.61718750000   39007.34375000000   45091.37890625000   48185.63281250000   36233.28515625000   33342.53515625000   27405.69921875000   30634.93164062500   37043.85156250000   49892.62890625000   44216.73046875000   44918.30859375000   65440.27734375000   50273.66015625000   51703.12890625000   64057.90234375000   73632.60937500000   91405.46875000000   86349.00781250000   152562.7343750000   146460.2187500000   163385.9687500000   171050.5937500000   194088.7968750000   224243.3281250000   316598.7812500000   452747.6562500000   476208.8437500000   572934.4375000000   796916.1875000000   806504.1250000000   736586.4375000000
2008-09-19/11:13:30.560   35968.80078125000   24004.49414062500   27054.79296875000   33127.58593750000   42272.18750000000   33342.53906250000   24360.61718750000   33698.43750000000   21608.89062500000   43656.03125000000   50533.43359375000   77002.99218750000   91616.56250000000   60328.43750000000   51703.13281250000   64057.91015625000   80995.91406250000   83788.32031250000   125598.8515625000   128473.7187500000   162733.7500000000   147047.2500000000   154759.9375000000   177914.5937500000   224243.3437500000   316598.7812500000   405910.6250000000   553019.3125000000   633245.6875000000   767399.4375000000   777699.0625000000   679923.5000000000
2008-09-19/11:13:33.562   29973.98828125000   45008.50000000000   39079.17968750000   24092.77343750000   30194.39257812500   27280.24609375000   39586.04687500000   27571.43554687500   49391.85156250000   37419.44140625000   50533.43359375000   51335.23828125000   78528.40625000000   67031.62500000000   62043.80078125000   78293.07031250000   80995.91406250000   76171.16406250000   102048.9296875000   128473.7187500000   154596.9843750000   130708.5468750000   171050.6093750000   194088.8125000000   272296.2187500000   269108.2500000000   452747.7187500000   491570.9062500000   633245.6875000000   767399.4375000000   777699.0625000000   736586.4375000000
2008-09-19/11:13:36.564   23979.17773437500   27005.06054687500   30060.88476562500   33127.58593750000   39252.73437500000   36373.68359375000   33495.87109375000   27571.43359375000   37043.85156250000   74839.07812500000   56850.13281250000   70586.03906250000   65440.27734375000   67031.61718750000   62043.79687500000   56940.33203125000   73632.60937500000   91405.46875000000   109898.8828125000   120444.0468750000   154596.9687500000   163385.9687500000   203632.0312500000   137479.1406250000   208225.7500000000   284938.3750000000   437135.2812500000   553019.2500000000   572934.4375000000   855950.0625000000   806504.1250000000   623260.8750000000
2008-09-19/11:13:39.567   23979.17968750000   24004.49414062500   39079.17968750000   22586.97265625000   24155.50390625000   33342.53906250000   36540.96093750000   42888.94921875000   43217.84765625000   56129.23437500000   50533.43359375000   44918.31250000000   58896.22656250000   40218.90234375000   62043.80078125000   85410.66406250000   95722.53125000000   68554.01562500000   117748.8671875000   160592.4375000000   187144.0625000000   163385.9843750000   154759.9375000000   194088.8125000000   248269.7500000000   300768.5937500000   421522.9687500000   522295.0312500000   603090.0625000000   767399.4375000000   835309.3750000000   679923.5000000000
2008-09-19/11:13:42.569   23979.17773437500   33006.19921875000   30060.88476562500   30115.97851562500   33213.83593750000   33342.53515625000   42631.13671875000   45952.44921875000   30869.86132812500   37419.43750000000   44216.73046875000   57752.16406250000   49080.15234375000   73734.81250000000   62043.79687500000   56940.33203125000   73632.60937500000   76171.15625000000   125598.8437500000   184681.5468750000   130186.7500000000   138877.8750000000   146614.6093750000   161740.3750000000   200216.9843750000   284938.3750000000   374686.0312500000   583743.5625000000   572934.4375000000   826433.0625000000   777699.0000000000   736586.4375000000
2008-09-19/11:13:45.572   47958.44531250000   39007.34765625000   24048.69921875000   36139.19531250000   21136.06054687500   24249.10351562500   27405.70117187500   30634.93554687500   30869.86328125000   56129.23437500000   50533.43359375000   48126.77343750000   49080.15625000000   67031.62500000000   68937.58593750000   64057.91015625000   66269.32812500000   83788.32031250000   117748.8671875000   168622.1406250000   162733.7500000000   130708.5468750000   171050.6093750000   194088.8125000000   200217.0000000000   269108.2500000000   421522.9687500000   491570.9062500000   572934.5000000000   796916.2500000000   864114.7500000000   651592.1875000000
2008-09-19/11:13:48.574   22480.47656250000   19503.64453125000   45091.37890625000   16563.77148437500   36233.28515625000   33342.53515625000   45676.22656250000   42888.94531250000   43217.84375000000   37419.43750000000   47375.07812500000   57752.16406250000   52352.17187500000   40218.89843750000   62043.79687500000   71175.48437500000   80995.90625000000   68554.00781250000   94198.96093750000   136503.3750000000   130186.7500000000   138877.8750000000   138469.2812500000   161740.3750000000   184199.4531250000   245363.0468750000   421522.9375000000   553019.2500000000   603090.0000000000   796916.1875000000   806504.1250000000   651592.1250000000
2008-09-19/11:13:51.576   26976.58398437500   21003.92773437500   24048.69921875000   39150.80078125000   33213.83984375000   36373.68750000000   30450.78515625000   30634.93554687500   43217.84765625000   46774.33203125000   56850.14062500000   35292.93750000000   65440.28125000000   40218.90234375000   48256.24609375000   64057.91015625000   73632.61718750000   76171.16406250000   86349.01562500000   128473.7187500000   154596.9843750000   155216.6093750000   219922.8125000000   169827.4843750000   240260.9375000000   245363.0625000000   437135.3125000000   491570.9062500000   663401.4375000000   826433.1250000000   864114.7500000000   679923.5000000000
2008-09-19/11:13:54.579   23979.17968750000   27005.06250000000   42085.28125000000   42162.41015625000   22645.78320312500   19702.38867187500   39586.04687500000   33698.43750000000   43217.84765625000   31182.85156250000   56850.14062500000   32084.48046875000   58896.22656250000   53625.25390625000   55150.01953125000   64057.91015625000   88359.21875000000   76171.16406250000   141298.8281250000   128473.7187500000   138323.5000000000   147047.2500000000   154759.9375000000   202175.9375000000   216234.5625000000   284938.4062500000   421522.9687500000   553019.3125000000   633245.6875000000   737882.6875000000   835309.3750000000   679923.5000000000
2008-09-19/11:13:57.581   35968.80078125000   33006.19921875000   36073.07812500000   33127.58593750000   33213.83593750000   42435.98437500000   33495.87109375000   42888.94531250000   46304.84375000000   49892.62890625000   44216.73046875000   64169.10156250000   52352.17187500000   60328.42968750000   55150.01562500000   64057.90234375000   66269.32031250000   76171.15625000000   102048.9218750000   144533.0625000000   113913.3046875000   171555.3437500000   179195.9531250000   186001.6875000000   232252.1250000000   300768.5625000000   359073.7812500000   583743.5625000000   512623.6875000000   826433.0625000000   864114.6875000000   651592.1250000000
2008-09-19/11:14:00.584   26976.58398437500   27005.06250000000   33066.98437500000   24092.77343750000   33213.83984375000   39404.83593750000   24360.61718750000   36761.93750000000   37043.85546875000   37419.44140625000   50533.43359375000   70586.04687500000   58896.22656250000   53625.25390625000   51703.13281250000   71175.48437500000   66269.32812500000   99022.64843750000   86349.01562500000   176651.8437500000   146460.2343750000   147047.2500000000   187341.3125000000   186001.7031250000   248269.7500000000   245363.0625000000   405910.6250000000   583743.6250000000   572934.5000000000   796916.2500000000   835309.3750000000   651592.1875000000
2008-09-19/11:14:03.586   44961.03125000000   27005.06054687500   30060.88476562500   30115.97851562500   30194.39062500000   30311.39062500000   33495.87109375000   36761.93359375000   40130.84765625000   49892.62890625000   47375.07812500000   57752.16406250000   71984.33593750000   73734.81250000000   55150.01562500000   49822.76953125000   95722.52343750000   91405.46875000000   109898.8828125000   152562.7343750000   170870.5000000000   147047.2343750000   162905.2656250000   202175.9218750000   208225.7500000000   300768.5625000000   421522.9375000000   553019.2500000000   572934.4375000000   826433.0625000000   777699.0000000000   708254.8750000000
2008-09-19/11:14:06.588   32971.39453125000   48009.07812500000   39079.17968750000   24092.77343750000   30194.39257812500   27280.24609375000   30450.78515625000   33698.43750000000   40130.85156250000   40537.73437500000   47375.08203125000   70586.04687500000   71984.34375000000   67031.62500000000   62043.80078125000   64057.91015625000   66269.32812500000   91405.47656250000   102048.9296875000   168622.1406250000   154596.9843750000   155216.6093750000   179195.9687500000   218350.2187500000   240260.9375000000   269108.2500000000   421522.9687500000   553019.3125000000   572934.5000000000   708366.1250000000   748894.0000000000   679923.5000000000
2008-09-19/11:14:09.591   38966.20703125000   33006.19921875000   33066.98046875000   30115.97851562500   22645.78125000000   30311.39062500000   36540.95703125000   45952.44921875000   40130.84765625000   40537.73046875000   56850.13281250000   64169.10156250000   65440.27734375000   67031.61718750000   55150.01562500000   64057.90234375000   66269.32031250000   76171.15625000000   94198.96093750000   128473.7109375000   154596.9687500000   122539.1953125000   171050.5937500000   153653.2812500000   232252.1250000000   253278.0937500000   452747.6562500000   553019.2500000000   603090.0000000000   826433.0625000000   806504.1250000000   679923.4375000000
2008-09-19/11:14:12.593   38966.21093750000   33006.20312500000   45091.38281250000   39150.80078125000   33213.83984375000   24249.10351562500   33495.87109375000   45952.45312500000   37043.85546875000   49892.63281250000   41058.38671875000   48126.77343750000   71984.34375000000   53625.25390625000   82725.17968750000   42705.21484375000   73632.61718750000   91405.47656250000   109898.8984375000   120444.0625000000   162733.7500000000   138877.8906250000   130323.9843750000   186001.7031250000   256278.5781250000   284938.4062500000   390298.3437500000   522295.0312500000   542779.0625000000   767399.4375000000   835309.3750000000   651592.1875000000
2008-09-19/11:14:15.596   35968.80078125000   42007.92187500000   42085.28125000000   36139.19531250000   24155.50390625000   36373.68750000000   30450.78515625000   42888.94921875000   27782.87109375000   68602.46093750000   50533.43359375000   57752.16796875000   58896.22656250000   87141.23437500000   62043.80078125000   78293.07031250000   51542.76171875000   83788.32031250000   109898.8984375000   160592.4375000000   162733.7500000000   179724.7343750000   162905.2812500000   202175.9375000000   208225.7812500000   253278.1093750000   405910.6250000000   553019.3125000000   663401.4375000000   796916.2500000000   806504.1875000000   594929.8125000000
2008-09-19/11:14:18.598   38966.20703125000   30005.62890625000   27054.78906250000   48185.63281250000   39252.73437500000   36373.68359375000   21315.53320312500   27571.43359375000   49391.84765625000   37419.43750000000   69483.56250000000   38501.39062500000   58896.22265625000   67031.61718750000   82725.17187500000   64057.90234375000   88359.21093750000   106639.8125000000   102048.9218750000   104384.7500000000   146460.2187500000   138877.8750000000   195486.6718750000   169827.4687500000   216234.5312500000   269108.2187500000   390298.3125000000   522295.0000000000   603090.0000000000   826433.0625000000   777699.0000000000   651592.1250000000
2008-09-19/11:14:21.600   41963.62109375000   18003.36328125000   30060.88671875000   45174.02343750000   22645.78320312500   30311.39257812500   36540.96093750000   45952.45312500000   33956.85937500000   43656.03125000000   56850.14062500000   77002.99218750000   78528.40625000000   87141.23437500000   68937.58593750000   53381.55468750000   73632.61718750000   60936.87500000000   102048.9296875000   136503.3906250000   146460.2343750000   163385.9843750000   162905.2812500000   202175.9375000000   240260.9375000000   284938.4062500000   405910.6250000000   491570.9062500000   572934.5000000000   737882.6875000000   777699.0625000000   708254.9375000000
2008-09-19/11:14:24.603   26976.58007812500   30005.62890625000   30060.88476562500   27104.37500000000   36233.28515625000   48498.28906250000   48721.32031250000   49015.95703125000   46304.84375000000   37419.43750000000   37900.03906250000   48126.76953125000   58896.22265625000   73734.81250000000   62043.79687500000   42705.21093750000   80995.90625000000   76171.15625000000   94198.96093750000   96355.10937500000   162733.7343750000   163385.9687500000   154759.9218750000   177914.5781250000   208225.7500000000   221617.9375000000   437135.2812500000   553019.2500000000   603090.0000000000   826433.0625000000   777699.0000000000   651592.1250000000
2008-09-19/11:14:27.605   41963.62109375000   39007.34765625000   33066.98437500000   30115.98046875000   42272.18750000000   36373.68750000000   30450.78515625000   49015.96093750000   43217.84765625000   40537.73437500000   47375.08203125000   48126.77343750000   58896.22656250000   60328.43750000000   68937.58593750000   56940.33593750000   66269.32812500000   68554.01562500000   109898.8984375000   128473.7187500000   170870.5000000000   163385.9843750000   162905.2812500000   177914.5937500000   232252.1406250000   316598.7812500000   421522.9687500000   491570.9062500000   542779.0625000000   708366.1250000000   806504.1875000000   679923.5000000000
2008-09-19/11:14:30.608   41963.62109375000   45008.50000000000   48097.48437500000   42162.41015625000   42272.18750000000   36373.68750000000   36540.96093750000   30634.93554687500   49391.85156250000   43656.03125000000   50533.43359375000   48126.77343750000   65440.28125000000   60328.43750000000   68937.58593750000   64057.91015625000   58906.03906250000   83788.32031250000   102048.9296875000   104384.7578125000   170870.5000000000   155216.6093750000   179195.9687500000   169827.4843750000   208225.7812500000   245363.0625000000   452747.7187500000   476208.9062500000   512623.7500000000   796916.2500000000   835309.3750000000   679923.5000000000
2008-09-19/11:14:33.610   53953.27343750000   42007.91796875000   39079.17578125000   30115.97851562500   33213.83593750000   54560.60156250000   33495.87109375000   27571.43359375000   30869.86132812500   34301.14453125000   34741.69531250000   48126.76953125000   71984.33593750000   67031.61718750000   55150.01562500000   78293.06250000000   73632.60937500000   76171.15625000000   102048.9218750000   136503.3750000000   162733.7343750000   171555.3437500000   146614.6093750000   169827.4687500000   216234.5312500000   284938.3750000000   452747.6562500000   522295.0000000000   542779.0000000000   826433.0625000000   921725.6875000000   623260.8750000000
2008-09-19/11:14:36.613   59948.11328125000   90017.30468750000   36073.08203125000   48185.63671875000   48311.09375000000   48498.29296875000   39586.04687500000   33698.43750000000   43217.84765625000   46774.33203125000   41058.38671875000   64169.10546875000   78528.40625000000   60328.43750000000   62043.80078125000   56940.33593750000   58906.03906250000   57128.30859375000   109898.8984375000   168622.1406250000   187144.0625000000   163385.9843750000   154759.9375000000   202175.9375000000   272296.2187500000   245363.0625000000   452747.7187500000   583743.6250000000   633245.6875000000   826433.1250000000   806504.1875000000   651592.1875000000
2008-09-19/11:14:39.615   77932.64843750000   84016.10937500000   60121.90625000000   27104.37500000000   36233.28515625000   48498.28906250000   48721.32031250000   39825.43750000000   30869.86132812500   49892.62890625000   47375.07812500000   48126.76953125000   58896.22265625000   67031.61718750000   62043.79687500000   64057.90234375000   73632.60937500000   91405.46875000000   86349.00781250000   112414.3984375000   154596.9687500000   155216.5937500000   130323.9687500000   169827.4687500000   224243.3281250000   269108.2187500000   421522.9375000000   491570.8750000000   572934.4375000000   796916.1875000000   720089.0625000000   679923.4375000000
2008-09-19/11:14:42.617   89922.37500000000   90017.30468750000   60121.91015625000   21081.17187500000   48311.09375000000   27280.24609375000   48721.32421875000   49015.96093750000   46304.84765625000   56129.23437500000   37900.03906250000   41709.85156250000   45808.13281250000   60328.43750000000   55150.01953125000   64057.91015625000   88359.21875000000   91405.47656250000   94198.96875000000   128473.7187500000   130186.7578125000   138877.8906250000   162905.2812500000   177914.5937500000   224243.3437500000   253278.1093750000   405910.6250000000   491570.9062500000   572934.5000000000   767399.4375000000   835309.3750000000   623260.9375000000
2008-09-19/11:14:45.620   71937.79687500000   78014.92968750000   48097.48437500000   42162.41015625000   39252.73828125000   27280.24609375000   42631.14062500000   49015.96093750000   49391.85156250000   23387.12695312500   28425.01171875000   41709.85156250000   65440.28125000000   43570.48828125000   55150.01953125000   78293.07031250000   88359.21875000000   83788.32031250000   86349.01562500000   144533.0625000000   146460.2343750000   122539.2031250000   162905.2812500000   194088.8125000000   232252.1406250000   284938.4062500000   421522.9687500000   583743.6250000000   572934.5000000000   737882.6875000000   777699.0625000000   651592.1875000000
2008-09-19/11:14:48.622   77932.64843750000   96018.49218750000   66134.12500000000   60232.09375000000   45291.63671875000   48498.28906250000   42631.13671875000   45952.44921875000   40130.84765625000   37419.43750000000   41058.38281250000   51335.23437500000   58896.22265625000   53625.25000000000   82725.17187500000   71175.48437500000   66269.32031250000   68554.00781250000   102048.9218750000   152562.7343750000   162733.7343750000   138877.8750000000   179195.9531250000   202175.9218750000   176190.7031250000   253278.0937500000   437135.2812500000   583743.5625000000   572934.4375000000   885467.1875000000   806504.1250000000   651592.1250000000
2008-09-19/11:14:51.625   65942.95312500000   102019.7031250000   60121.91015625000   45174.02343750000   42272.18750000000   45467.14062500000   45676.23046875000   49015.96093750000   40130.85156250000   43656.03125000000   50533.43359375000   41709.85156250000   71984.34375000000   73734.82031250000   89618.98437500000   56940.33593750000   58906.03906250000   76171.16406250000   86349.01562500000   144533.0625000000   130186.7578125000   171555.3593750000   203632.0468750000   177914.5937500000   248269.7500000000   284938.4062500000   405910.6250000000   491570.9062500000   603090.0625000000   767399.4375000000   835309.3750000000   651592.1875000000
2008-09-19/11:14:54.627   59948.10546875000   102019.6953125000   84170.82031250000   45174.01953125000   36233.28515625000   39404.83203125000   54811.50781250000   42888.94531250000   30869.86132812500   40537.73046875000   37900.03906250000   44918.30859375000   52352.17187500000   60328.42968750000   68937.58593750000   64057.90234375000   55224.39453125000   76171.15625000000   102048.9218750000   152562.7343750000   162733.7343750000   147047.2343750000   146614.6093750000   186001.6875000000   256278.5468750000   245363.0468750000   343461.5625000000   522295.0000000000   542779.0000000000   796916.1875000000   720089.0625000000   566598.7500000000
2008-09-19/11:14:57.629   77932.64843750000   102019.7031250000   54109.69531250000   36139.19531250000   39252.73828125000   48498.29296875000   48721.32421875000   36761.93750000000   40130.85156250000   24946.27148437500   34741.69531250000   41709.85156250000   52352.17578125000   60328.43750000000   82725.17968750000   71175.48437500000   66269.32812500000   91405.47656250000   86349.01562500000   144533.0625000000   162733.7500000000   163385.9843750000   187341.3125000000   202175.9375000000   224243.3437500000   284938.4062500000   390298.3437500000   491570.9062500000   542779.0625000000   767399.4375000000   835309.3750000000   708254.9375000000
2008-09-19/11:15:00.632   89922.36718750000   72013.74218750000   45091.37890625000   33127.58593750000   39252.73437500000   45467.13671875000   42631.13671875000   30634.93164062500   33956.85546875000   40537.73046875000   25266.66992187500   57752.16406250000   49080.15234375000   73734.81250000000   55150.01562500000   78293.06250000000   55224.39453125000   76171.15625000000   78499.06250000000   104384.7500000000   235964.8750000000   155216.5937500000   154759.9218750000   177914.5781250000   184199.4531250000   269108.2187500000   437135.2812500000   522295.0000000000   572934.4375000000   767399.3750000000   777699.0000000000   679923.4375000000
2008-09-19/11:15:03.634   71937.79687500000   60011.39843750000   39079.17968750000   27104.37695312500   36233.28906250000   30311.39257812500   30450.78515625000   33698.43750000000   37043.85546875000   46774.33203125000   75800.28906250000   48126.77343750000   65440.28125000000   73734.82031250000   62043.80078125000   56940.33593750000   55224.40234375000   60936.87500000000   102048.9296875000   168622.1406250000   162733.7500000000   155216.6093750000   171050.6093750000   234524.5156250000   232252.1406250000   284938.4062500000   405910.6250000000   553019.3125000000   542779.0625000000   767399.4375000000   806504.1875000000   651592.1875000000
2008-09-19/11:15:06.637   83927.50781250000   54010.23437500000   42085.28125000000   27104.37695312500   33213.83984375000   30311.39257812500   54811.51562500000   55142.98437500000   40130.85156250000   62365.84765625000   47375.08203125000   38501.39453125000   65440.28125000000   67031.62500000000   103406.6171875000   64057.91015625000   73632.61718750000   91405.47656250000   94198.96875000000   160592.4375000000   179007.2812500000   138877.8906250000   171050.6093750000   210263.0781250000   272296.2187500000   300768.5937500000   452747.7187500000   583743.6250000000   572934.5000000000   767399.4375000000   806504.1875000000   623260.9375000000
2008-09-19/11:15:09.639   41963.61718750000   30005.62890625000   24048.69726562500   42162.41015625000   45291.63671875000   30311.39062500000   45676.22656250000   27571.43359375000   40130.84765625000   46774.32812500000   34741.69531250000   51335.23437500000   58896.22265625000   73734.81250000000   82725.17187500000   78293.06250000000   103085.8437500000   83788.31250000000   109898.8828125000   152562.7343750000   154596.9687500000   147047.2343750000   154759.9218750000   169827.4687500000   192208.2187500000   245363.0468750000   405910.5937500000   522295.0000000000   512623.6875000000   826433.0625000000   748893.9375000000   594929.8125000000
2008-09-19/11:15:12.641   41963.62109375000   42007.92187500000   45091.38281250000   27104.37695312500   27174.94726562500   36373.68750000000   33495.87109375000   39825.44140625000   33956.85937500000   24946.27148437500   25266.67187500000   57752.16796875000   65440.28125000000   60328.43750000000   89618.98437500000   85410.66406250000   58906.03906250000   68554.01562500000   78499.07031250000   144533.0625000000   203417.6406250000   155216.6093750000   146614.6093750000   177914.5937500000   216234.5625000000   245363.0625000000   452747.7187500000   491570.9062500000   542779.0625000000   767399.4375000000   835309.3750000000   623260.9375000000
2008-09-19/11:15:15.644   41963.61718750000   24004.49218750000   30060.88476562500   24092.77148437500   21136.05859375000   33342.53515625000   39586.04687500000   49015.95703125000   46304.84375000000   40537.73046875000   44216.73046875000   41709.84765625000   42536.11328125000   67031.61718750000   68937.58593750000   64057.90234375000   58906.03515625000   76171.15625000000   94198.96093750000   128473.7109375000   154596.9687500000   179724.7187500000   171050.5937500000   145566.2031250000   248269.7343750000   253278.0937500000   437135.2812500000   476208.8437500000   482468.5000000000   796916.1875000000   777699.0000000000   651592.1250000000
2008-09-19/11:15:18.646   26976.58398437500   27005.06250000000   27054.79296875000   22586.97265625000   42272.18750000000   30311.39257812500   42631.14062500000   39825.44140625000   46304.84765625000   49892.63281250000   41058.38671875000   51335.23828125000   52352.17578125000   80438.02343750000   51703.13281250000   39146.43750000000   66269.32812500000   76171.16406250000   94198.96875000000   120444.0625000000   154596.9843750000   130708.5468750000   179195.9687500000   194088.8125000000   208225.7812500000   253278.1093750000   405910.6250000000   491570.9062500000   512623.7500000000   767399.4375000000   748894.0000000000   566598.8125000000
2008-09-19/11:15:21.649   47958.44140625000   39007.34375000000   36073.07812500000   39150.80078125000   27174.94531250000   21217.95898437500   30450.78320312500   33698.43359375000   27782.86914062500   56129.23046875000   47375.07812500000   44918.30859375000   45808.12890625000   53625.25000000000   62043.79687500000   64057.90234375000   88359.21093750000   83788.31250000000   109898.8828125000   136503.3750000000   162733.7343750000   155216.5937500000   187341.2968750000   177914.5781250000   216234.5312500000   284938.3750000000   437135.2812500000   553019.2500000000   512623.6875000000   708366.0625000000   835309.3125000000   651592.1250000000
2008-09-19/11:15:24.651   22480.47851562500   15002.79882812500   27054.79296875000   33127.58593750000   36233.28906250000   30311.39257812500   36540.96093750000   49015.96093750000   49391.85156250000   46774.33203125000   41058.38671875000   57752.16796875000   58896.22656250000   60328.43750000000   55150.01953125000   56940.33593750000   55224.40234375000   91405.47656250000   102048.9296875000   136503.3906250000   122050.0312500000   155216.6093750000   146614.6093750000   169827.4843750000   208225.7812500000   269108.2500000000   390298.3437500000   491570.9062500000   482468.5312500000   796916.2500000000   691284.2500000000   651592.1875000000
2008-09-19/11:15:27.653   35968.80078125000   22504.21093750000   33066.98437500000   21081.17187500000   27174.94726562500   22733.53125000000   24360.61718750000   39825.44140625000   49391.85156250000   49892.63281250000   44216.73437500000   51335.23828125000   65440.28125000000   60328.43750000000   68937.58593750000   64057.91015625000   66269.32812500000   121874.1953125000   86349.01562500000   120444.0625000000   170870.5000000000   147047.2500000000   179195.9687500000   202175.9375000000   216234.5625000000   221617.9531250000   421522.9687500000   553019.3125000000   512623.7500000000   737882.6875000000   806504.1875000000   651592.1875000000
2008-09-19/11:15:30.656   35968.80078125000   21003.92578125000   33066.98046875000   22586.97070312500   30194.39062500000   36373.68359375000   36540.95703125000   36761.93359375000   40130.84765625000   28064.55859375000   44216.73046875000   41709.84765625000   52352.17187500000   67031.61718750000   62043.79687500000   64057.90234375000   73632.60937500000   60936.87109375000   94198.96093750000   144533.0625000000   162733.7343750000   179724.7187500000   138469.2812500000   177914.5781250000   224243.3281250000   253278.0937500000   421522.9375000000   491570.8750000000   572934.4375000000   737882.6875000000   777699.0000000000   594929.8125000000
2008-09-19/11:15:33.658   29973.98828125000   24004.49414062500   36073.08203125000   33127.58593750000   33213.83984375000   30311.39257812500   24360.61718750000   36761.93750000000   33956.85937500000   40537.73437500000   44216.73437500000   41709.85156250000   52352.17578125000   67031.62500000000   62043.80078125000   64057.91015625000   73632.61718750000   106639.8203125000   102048.9296875000   136503.3906250000   162733.7500000000   147047.2500000000   146614.6093750000   186001.7031250000   224243.3437500000   245363.0625000000   374686.0625000000   553019.3125000000   542779.0625000000   767399.4375000000   777699.0625000000   679923.5000000000
2008-09-19/11:15:36.661   22480.47851562500   19503.64453125000   27054.79296875000   30115.98046875000   42272.18750000000   36373.68750000000   36540.96093750000   42888.94921875000   55565.85546875000   37419.44140625000   37900.03906250000   44918.31250000000   65440.28125000000   87141.23437500000   82725.17968750000   64057.91015625000   58906.03906250000   76171.16406250000   109898.8984375000   112414.4062500000   130186.7578125000   122539.2031250000   146614.6093750000   202175.9375000000   256278.5781250000   253278.1093750000   468360.1250000000   553019.3125000000   603090.0625000000   767399.4375000000   748894.0000000000   679923.5000000000
2008-09-19/11:15:39.663   29973.98632812500   27005.06054687500   39079.17578125000   30115.97851562500   27174.94531250000   30311.39062500000   27405.69921875000   33698.43359375000   46304.84375000000   40537.73046875000   31583.35156250000   32084.47656250000   52352.17187500000   67031.61718750000   82725.17187500000   53381.55078125000   73632.60937500000   76171.15625000000   109898.8828125000   136503.3750000000   146460.2187500000   163385.9687500000   146614.6093750000   177914.5781250000   248269.7343750000   253278.0937500000   405910.5937500000   522295.0000000000   572934.4375000000   826433.0625000000   748893.9375000000   566598.7500000000
2008-09-19/11:15:42.665   19483.07617187500   33006.20312500000   36073.08203125000   30115.98046875000   39252.73828125000   48498.29296875000   39586.04687500000   33698.43750000000   43217.84765625000   49892.63281250000   37900.03906250000   38501.39453125000   52352.17578125000   93844.44531250000   55150.01953125000   56940.33593750000   95722.53125000000   53319.74218750000   94198.96875000000   144533.0625000000   154596.9843750000   179724.7343750000   138469.2968750000   169827.4843750000   224243.3437500000   229532.9843750000   437135.3125000000   476208.9062500000   572934.5000000000   737882.6875000000   748894.0000000000   651592.1875000000
2008-09-19/11:15:45.668   23979.17773437500   27005.06054687500   24048.69726562500   15057.97265625000   39252.73437500000   24249.10156250000   42631.13671875000   36761.93359375000   23152.38281250000   56129.23046875000   37900.03906250000   44918.30859375000   65440.27734375000   67031.61718750000   44809.35937500000   64057.90234375000   73632.60937500000   68554.00781250000   86349.00781250000   96355.10937500000   162733.7343750000   155216.5937500000   154759.9218750000   186001.6875000000   232252.1250000000   284938.3750000000   374686.0312500000   553019.2500000000   633245.6250000000   826433.0625000000   720089.0625000000   566598.7500000000
2008-09-19/11:15:48.670   23979.17968750000   27005.06250000000   22545.65234375000   27104.37695312500   39252.73828125000   42435.98828125000   39586.04687500000   39825.44140625000   33956.85937500000   43656.03125000000   44216.73437500000   57752.16796875000   98160.64062500000   60328.43750000000   62043.80078125000   46263.99218750000   73632.61718750000   76171.16406250000   86349.01562500000   168622.1406250000   154596.9843750000   138877.8906250000   162905.2812500000   169827.4843750000   232252.1406250000   213702.9218750000   374686.0625000000   491570.9062500000   663401.4375000000   767399.4375000000   691284.2500000000   623260.9375000000
2008-09-19/11:15:51.673   29973.98632812500   27005.06054687500   45091.37890625000   19575.37109375000   36233.28515625000   33342.53515625000   36540.95703125000   36761.93359375000   40130.84765625000   56129.23046875000   50533.42968750000   57752.16406250000   65440.27734375000   67031.61718750000   62043.79687500000   42705.21093750000   58906.03515625000   60936.87109375000   86349.00781250000   144533.0625000000   154596.9687500000   122539.1953125000   130323.9687500000   169827.4687500000   216234.5312500000   269108.2187500000   452747.6562500000   522295.0000000000   572934.4375000000   767399.3750000000   806504.1250000000   623260.8750000000
2008-09-19/11:15:54.675   20981.77734375000   33006.20312500000   27054.79296875000   42162.41015625000   27174.94726562500   27280.24609375000   36540.96093750000   55142.98437500000   33956.85937500000   24946.27148437500   34741.69531250000   51335.23828125000   58896.22656250000   60328.43750000000   68937.58593750000   64057.91015625000   58906.03906250000   68554.01562500000   94198.96875000000   160592.4375000000   138323.5000000000   138877.8906250000   171050.6093750000   137479.1406250000   216234.5625000000   269108.2500000000   452747.7187500000   491570.9062500000   542779.0625000000   737882.6875000000   748894.0000000000   623260.9375000000
2008-09-19/11:15:57.677   23979.17968750000   33006.20312500000   18036.51562500000   27104.37695312500   27174.94726562500   33342.53906250000   48721.32421875000   27571.43554687500   46304.84765625000   34301.14453125000   34741.69531250000   51335.23828125000   71984.34375000000   67031.62500000000   55150.01953125000   56940.33593750000   66269.32812500000   68554.01562500000   102048.9296875000   120444.0625000000   170870.5000000000   179724.7343750000   146614.6093750000   202175.9375000000   232252.1406250000   253278.1093750000   343461.5937500000   522295.0312500000   542779.0625000000   737882.6875000000   806504.1875000000   594929.8125000000
2008-09-19/11:16:00.680   38966.20703125000   22504.20898437500   22545.65039062500   36139.19140625000   27174.94531250000   42435.98437500000   33495.87109375000   27571.43359375000   33956.85546875000   46774.32812500000   56850.13281250000   51335.23437500000   58896.22265625000   73734.81250000000   82725.17187500000   56940.33203125000   66269.32031250000   76171.15625000000   86349.00781250000   96355.10937500000   162733.7343750000   163385.9687500000   171050.5937500000   177914.5781250000   176190.7031250000   300768.5625000000   359073.7812500000   491570.8750000000   542779.0000000000   678849.5625000000   748893.9375000000   594929.8125000000
2008-09-19/11:16:03.682   23979.17968750000   19503.64453125000   21042.60742187500   21081.17187500000   39252.73828125000   36373.68750000000   45676.23046875000   27571.43554687500   46304.84765625000   31182.85156250000   50533.43359375000   32084.48046875000   58896.22656250000   73734.82031250000   62043.80078125000   39146.43750000000   66269.32812500000   68554.01562500000   86349.01562500000   128473.7187500000   162733.7500000000   147047.2500000000   146614.6093750000   177914.5937500000   216234.5625000000   253278.1093750000   374686.0625000000   460846.9062500000   542779.0625000000   767399.4375000000   777699.0625000000   594929.8125000000
2008-09-19/11:16:06.685   29973.98632812500   27005.06054687500   27054.78906250000   21081.16992187500   27174.94531250000   42435.98437500000   27405.69921875000   33698.43359375000   37043.85156250000   49892.62890625000   50533.42968750000   48126.76953125000   58896.22265625000   73734.81250000000   55150.01562500000   53381.55078125000   58906.03515625000   60936.87109375000   102048.9218750000   136503.3750000000   146460.2187500000   155216.5937500000   146614.6093750000   161740.3750000000   208225.7500000000   221617.9375000000   421522.9375000000   476208.8437500000   572934.4375000000   737882.6875000000   835309.3125000000   623260.8750000000
2008-09-19/11:16:09.687   32971.39453125000   36006.77343750000   30060.88671875000   30115.98046875000   27174.94726562500   30311.39257812500   48721.32421875000   49015.96093750000   43217.84765625000   28064.56054687500   44216.73437500000   48126.77343750000   49080.15625000000   53625.25390625000   62043.80078125000   56940.33593750000   73632.61718750000   83788.32031250000   70649.13281250000   128473.7187500000   154596.9843750000   155216.6093750000   171050.6093750000   194088.8125000000   256278.5781250000   253278.1093750000   421522.9687500000   491570.9062500000   572934.5000000000   767399.4375000000   806504.1875000000   651592.1875000000
2008-09-19/11:16:12.689   22480.47656250000   27005.06054687500   33066.98046875000   22586.97070312500   30194.39062500000   36373.68359375000   33495.87109375000   36761.93359375000   67913.88281250000   34301.14453125000   31583.35156250000   70586.03906250000   58896.22265625000   93844.43750000000   62043.79687500000   56940.33203125000   58906.03515625000   83788.31250000000   102048.9218750000   168622.1250000000   154596.9687500000   163385.9687500000   130323.9687500000   145566.2031250000   232252.1250000000   269108.2187500000   374686.0312500000   522295.0000000000   603090.0000000000   767399.3750000000   835309.3125000000   566598.7500000000
2008-09-19/11:16:15.692   44961.03125000000   30005.63281250000   33066.98437500000   42162.41015625000   27174.94726562500   39404.83593750000   33495.87109375000   33698.43750000000   43217.84765625000   23387.12695312500   47375.08203125000   41709.85156250000   65440.28125000000   73734.82031250000   89618.98437500000   42705.21484375000   66269.32812500000   68554.01562500000   54949.27343750000   168622.1406250000   138323.5000000000   179724.7343750000   154759.9375000000   177914.5937500000   224243.3437500000   253278.1093750000   421522.9687500000   522295.0312500000   542779.0625000000   767399.4375000000   806504.1875000000   623260.9375000000
2008-09-19/11:16:18.694   38966.21093750000   24004.49414062500   30060.88671875000   45174.02343750000   30194.39257812500   24249.10351562500   36540.96093750000   39825.44140625000   40130.85156250000   28064.56054687500   44216.73437500000   51335.23828125000   58896.22656250000   60328.43750000000   55150.01953125000   71175.48437500000   58906.03906250000   76171.16406250000   94198.96875000000   112414.4062500000   122050.0312500000   138877.8906250000   154759.9375000000   202175.9375000000   192208.2343750000   269108.2500000000   405910.6250000000   430123.0000000000   542779.0625000000   737882.6875000000   748894.0000000000   651592.1875000000
2008-09-19/11:16:21.697   26976.58007812500   30005.62890625000   27054.78906250000   33127.58593750000   27174.94531250000   48498.28906250000   36540.95703125000   42888.94531250000   30869.86132812500   31182.84960937500   41058.38281250000   57752.16406250000   52352.17187500000   50273.66015625000   55150.01562500000   56940.33203125000   66269.32031250000   91405.46875000000   86349.00781250000   120444.0468750000   130186.7500000000   114369.8671875000   130323.9687500000   153653.2812500000   208225.7500000000   269108.2187500000   359073.7812500000   522295.0000000000   512623.6875000000   796916.1875000000   720089.0625000000   566598.7500000000
2008-09-19/11:16:24.699   26976.58398437500   30005.63281250000   39079.17968750000   33127.58593750000   19626.33984375000   30311.39257812500   27405.70117187500   45952.45312500000   30869.86328125000   37419.44140625000   50533.43359375000   51335.23828125000   39264.09765625000   73734.82031250000   55150.01953125000   71175.48437500000   66269.32812500000   91405.47656250000   109898.8984375000   104384.7578125000   146460.2343750000   155216.6093750000   130323.9843750000   177914.5937500000   208225.7812500000   221617.9531250000   390298.3437500000   583743.6250000000   572934.5000000000   855950.1250000000   777699.0625000000   594929.8125000000
2008-09-19/11:16:27.702   32971.39453125000   19503.64453125000   27054.79296875000   19575.37304687500   36233.28906250000   30311.39257812500   30450.78515625000   39825.44140625000   40130.85156250000   37419.44140625000   41058.38671875000   41709.85156250000   58896.22656250000   67031.62500000000   51703.13281250000   71175.48437500000   66269.32812500000   99022.64843750000   78499.07031250000   136503.3906250000   146460.2343750000   130708.5468750000   122178.6796875000   161740.3906250000   240260.9375000000   245363.0625000000   452747.7187500000   491570.9062500000   572934.5000000000   796916.2500000000   777699.0625000000   651592.1875000000
2008-09-19/11:16:30.704   35968.80078125000   27005.06054687500   19539.55859375000   27104.37500000000   33213.83593750000   30311.39062500000   42631.13671875000   33698.43359375000   30869.86132812500   37419.43750000000   50533.42968750000   32084.47656250000   58896.22265625000   73734.81250000000   55150.01562500000   71175.48437500000   66269.32031250000   76171.15625000000   94198.96093750000   120444.0468750000   179007.2656250000   130708.5312500000   138469.2812500000   169827.4687500000   240260.9218750000   253278.0937500000   359073.7812500000   553019.2500000000   542779.0000000000   767399.3750000000   777699.0000000000   651592.1250000000
2008-09-19/11:16:33.706   32971.39453125000   36006.77343750000   42085.28125000000   27104.37695312500   36233.28906250000   24249.10351562500   36540.96093750000   30634.93554687500   27782.87109375000   28064.56054687500   31583.35351562500   51335.23828125000   52352.17578125000   73734.82031250000   48256.24609375000   53381.55468750000   95722.53125000000   76171.16406250000   94198.96875000000   128473.7187500000   179007.2812500000   138877.8906250000   146614.6093750000   186001.7031250000   248269.7500000000   253278.1093750000   452747.7187500000   491570.9062500000   542779.0625000000   767399.4375000000   864114.7500000000   594929.8125000000
2008-09-19/11:16:36.709   29973.98632812500   36006.77343750000   30060.88476562500   24092.77148437500   24155.50195312500   30311.39062500000   36540.95703125000   30634.93164062500   46304.84375000000   40537.73046875000   34741.69531250000   51335.23437500000   71984.33593750000   73734.81250000000   62043.79687500000   53381.55078125000   55224.39453125000   76171.15625000000   109898.8828125000   144533.0625000000   162733.7343750000   163385.9687500000   114033.3750000000   145566.2031250000   216234.5312500000   197872.8906250000   405910.5937500000   522295.0000000000   572934.4375000000   855950.0625000000   777699.0000000000   594929.8125000000
2008-09-19/11:16:39.711   26976.58398437500   27005.06250000000   36073.08203125000   39150.80078125000   30194.39257812500   33342.53906250000   36540.96093750000   30634.93554687500   30869.86328125000   37419.44140625000   31583.35351562500   41709.85156250000   65440.28125000000   53625.25390625000   51703.13281250000   64057.91015625000   66269.32812500000   60936.87500000000   94198.96875000000   160592.4375000000   154596.9843750000   114369.8750000000   130323.9843750000   137479.1406250000   192208.2343750000   213702.9218750000   405910.6250000000   553019.3125000000   572934.5000000000   767399.4375000000   777699.0625000000   594929.8125000000
2008-09-19/11:16:42.714   35968.80078125000   24004.49218750000   22545.65039062500   54208.85937500000   30194.39062500000   27280.24414062500   39586.04687500000   30634.93164062500   20065.39453125000   31182.84960937500   47375.07812500000   57752.16406250000   49080.15234375000   87141.22656250000   55150.01562500000   71175.48437500000   58906.03515625000   76171.15625000000   102048.9218750000   120444.0468750000   195280.8281250000   122539.1953125000   105888.0859375000   137479.1406250000   184199.4531250000   253278.0937500000   390298.3125000000   553019.2500000000   572934.4375000000   796916.1875000000   777699.0000000000   623260.8750000000
2008-09-19/11:16:45.716   26976.58398437500   30005.63281250000   30060.88671875000   36139.19531250000   27174.94726562500   39404.83593750000   42631.14062500000   16849.19726562500   24695.88085937500   46774.33203125000   44216.73437500000   44918.31250000000   58896.22656250000   73734.82031250000   62043.80078125000   64057.91015625000   66269.32812500000   76171.16406250000   117748.8671875000   160592.4375000000   170870.5000000000   130708.5468750000   162905.2812500000   145566.2187500000   168181.9687500000   269108.2500000000   359073.8125000000   491570.9062500000   572934.5000000000   826433.1250000000   835309.3750000000   708254.9375000000
2008-09-19/11:16:48.718   29973.98828125000   21003.92773437500   33066.98437500000   39150.80078125000   27174.94726562500   36373.68750000000   39586.04687500000   27571.43554687500   30869.86328125000   28064.56054687500   47375.08203125000   48126.77343750000   58896.22656250000   60328.43750000000   48256.24609375000   56940.33593750000   47861.12500000000   83788.32031250000   109898.8984375000   144533.0625000000   154596.9843750000   114369.8750000000   146614.6093750000   121305.0156250000   248269.7500000000   205787.9062500000   437135.3125000000   445484.9375000000   512623.7500000000   796916.2500000000   748894.0000000000   679923.5000000000
2008-09-19/11:16:51.721   29973.98632812500   19503.64453125000   27054.78906250000   39150.80078125000   27174.94531250000   33342.53515625000   27405.69921875000   33698.43359375000   40130.84765625000   40537.73046875000   47375.07812500000   35292.93359375000   58896.22265625000   67031.61718750000   55150.01562500000   46263.98828125000   66269.32031250000   76171.15625000000   94198.96093750000   136503.3750000000   195280.8281250000   130708.5312500000   130323.9687500000   186001.6875000000   176190.7031250000   205787.8906250000   374686.0312500000   522295.0000000000   542779.0000000000   737882.6875000000   806504.1250000000   594929.8125000000
2008-09-19/11:16:54.723   22480.47851562500   42007.92187500000   36073.08203125000   30115.98046875000   36233.28906250000   27280.24609375000   39586.04687500000   33698.43750000000   37043.85546875000   43656.03125000000   47375.08203125000   64169.10546875000   65440.28125000000   60328.43750000000   55150.01953125000   46263.99218750000   55224.40234375000   68554.01562500000   94198.96875000000   120444.0625000000   162733.7500000000   122539.2031250000   138469.2968750000   169827.4843750000   192208.2343750000   269108.2500000000   374686.0625000000   522295.0312500000   572934.5000000000   708366.1250000000   748894.0000000000   623260.9375000000
2008-09-19/11:16:57.726   26976.58007812500   39007.34375000000   30060.88476562500   24092.77148437500   48311.08984375000   39404.83203125000   36540.95703125000   39825.43750000000   46304.84375000000   34301.14453125000   31583.35156250000   44918.30859375000   58896.22265625000   67031.61718750000   75831.37500000000   46263.98828125000   55224.39453125000   60936.87109375000   125598.8437500000   160592.4218750000   170870.5000000000   130708.5312500000   122178.6718750000   153653.2812500000   256278.5468750000   269108.2187500000   405910.5937500000   491570.8750000000   542779.0000000000   796916.1875000000   748893.9375000000   651592.1250000000
2008-09-19/11:17:00.728   29973.98828125000   33006.20312500000   36073.08203125000   30115.98046875000   39252.73828125000   39404.83593750000   36540.96093750000   30634.93554687500   46304.84765625000   37419.44140625000   34741.69531250000   51335.23828125000   49080.15625000000   53625.25390625000   55150.01953125000   71175.48437500000   58906.03906250000   57128.30859375000   102048.9296875000   112414.4062500000   154596.9843750000   98031.23437500000   122178.6796875000   186001.7031250000   224243.3437500000   229532.9843750000   405910.6250000000   491570.9062500000   572934.5000000000   708366.1250000000   806504.1875000000   623260.9375000000
2008-09-19/11:17:03.730   19483.07617187500   39007.34375000000   33066.98046875000   27104.37500000000   22645.78125000000   33342.53515625000   39586.04687500000   33698.43359375000   33956.85546875000   24946.26953125000   50533.42968750000   44918.30859375000   52352.17187500000   87141.22656250000   55150.01562500000   64057.90234375000   58906.03515625000   91405.46875000000   86349.00781250000   144533.0625000000   154596.9687500000   130708.5312500000   105888.0859375000   161740.3750000000   192208.2187500000   205787.8906250000   374686.0312500000   522295.0000000000   482468.5000000000   826433.0625000000   835309.3125000000   623260.8750000000
2008-09-19/11:17:06.733   23979.17968750000   19503.64453125000   42085.28125000000   36139.19531250000   15097.17968750000   33342.53906250000   42631.14062500000   30634.93554687500   46304.84765625000   43656.03125000000   41058.38671875000   57752.16796875000   65440.28125000000   93844.44531250000   62043.80078125000   53381.55468750000   73632.61718750000   60936.87500000000   109898.8984375000   136503.3906250000   138323.5000000000   130708.5468750000   146614.6093750000   129392.0781250000   192208.2343750000   229532.9843750000   452747.7187500000   445484.9375000000   603090.0625000000   767399.4375000000   748894.0000000000   623260.9375000000
2008-09-19/11:17:09.735   35968.80078125000   30005.63281250000   24048.69921875000   30115.98046875000   27174.94726562500   39404.83593750000   45676.23046875000   45952.45312500000   37043.85546875000   46774.33203125000   37900.03906250000   48126.77343750000   58896.22656250000   80438.02343750000   62043.80078125000   46263.99218750000   66269.32812500000   114257.0000000000   102048.9296875000   160592.4375000000   179007.2812500000   138877.8906250000   171050.6093750000   169827.4843750000   184199.4687500000   284938.4062500000   390298.3437500000   522295.0312500000   542779.0625000000   826433.1250000000   691284.2500000000   623260.9375000000
2008-09-19/11:17:12.738   35968.80078125000   36006.77343750000   24048.69726562500   45174.01953125000   33213.83593750000   30311.39062500000   33495.87109375000   42888.94531250000   37043.85156250000   37419.43750000000   31583.35156250000   48126.76953125000   65440.27734375000   53625.25000000000   51703.12890625000   49822.76953125000   80995.90625000000   83788.31250000000   94198.96093750000   136503.3750000000   122050.0234375000   114369.8671875000   154759.9218750000   161740.3750000000   256278.5468750000   253278.0937500000   437135.2812500000   553019.2500000000   603090.0000000000   796916.1875000000   777699.0000000000   623260.8750000000
2008-09-19/11:17:15.740   41963.62109375000   21003.92773437500   24048.69921875000   27104.37695312500   24155.50390625000   33342.53906250000   36540.96093750000   39825.44140625000   33956.85937500000   37419.44140625000   41058.38671875000   48126.77343750000   35992.08203125000   80438.02343750000   68937.58593750000   56940.33593750000   73632.61718750000   57128.30859375000   86349.01562500000   160592.4375000000   154596.9843750000   138877.8906250000   122178.6796875000   177914.5937500000   232252.1406250000   269108.2500000000   359073.8125000000   522295.0312500000   542779.0625000000   767399.4375000000   748894.0000000000   594929.8125000000
2008-09-19/11:17:18.742   44961.03125000000   39007.34375000000   48097.48046875000   27104.37500000000   33213.83593750000   24249.10156250000   27405.69921875000   30634.93164062500   30869.86132812500   34301.14453125000   34741.69531250000   38501.39062500000   65440.27734375000   67031.61718750000   55150.01562500000   64057.90234375000   58906.03515625000   53319.73828125000   133448.8281250000   136503.3750000000   130186.7500000000   155216.5937500000   138469.2812500000   145566.2031250000   192208.2187500000   237448.0000000000   359073.7812500000   491570.8750000000   512623.6875000000   826433.0625000000   835309.3125000000   594929.8125000000
2008-09-19/11:17:21.745   38966.21093750000   30005.63281250000   24048.69921875000   36139.19531250000   54350.00781250000   36373.68750000000   36540.96093750000   36761.93750000000   30869.86328125000   43656.03125000000   44216.73437500000   24063.34570312500   65440.28125000000   67031.62500000000   62043.80078125000   64057.91015625000   55224.40234375000   60936.87500000000   102048.9296875000   136503.3906250000   162733.7500000000   147047.2500000000   179195.9687500000   145566.2187500000   200217.0000000000   237448.0156250000   359073.8125000000   522295.0312500000   572934.5000000000   796916.2500000000   806504.1875000000   623260.9375000000
2008-09-19/11:17:24.747   38966.21093750000   48009.07812500000   16533.47070312500   19575.37304687500   30194.39257812500   39404.83593750000   39586.04687500000   30634.93554687500   43217.84765625000   40537.73437500000   28425.01171875000   48126.77343750000   52352.17578125000   87141.23437500000   68937.58593750000   49822.77343750000   66269.32812500000   60936.87500000000   109898.8984375000   128473.7187500000   154596.9843750000   138877.8906250000   179195.9687500000   169827.4843750000   224243.3437500000   284938.4062500000   359073.8125000000   553019.3125000000   542779.0625000000   737882.6875000000   806504.1875000000   594929.8125000000
2008-09-19/11:17:27.750   38966.20703125000   30005.62890625000   24048.69726562500   27104.37500000000   42272.18750000000   30311.39062500000   42631.13671875000   55142.97656250000   30869.86132812500   37419.43750000000   63166.84375000000   41709.84765625000   52352.17187500000   80438.01562500000   68937.58593750000   78293.06250000000   51542.75781250000   91405.46875000000   94198.96093750000   136503.3750000000   138323.4843750000   114369.8671875000   138469.2812500000   177914.5781250000   240260.9218750000   245363.0468750000   452747.6562500000   522295.0000000000   633245.6250000000   767399.3750000000   806504.1250000000   623260.8750000000
2008-09-19/11:17:30.752   29973.98828125000   30005.63281250000   30060.88671875000   42162.41015625000   36233.28906250000   19702.38867187500   33495.87109375000   45952.45312500000   30869.86328125000   34301.14453125000   37900.03906250000   41709.85156250000   65440.28125000000   60328.43750000000   68937.58593750000   49822.77343750000   80995.91406250000   83788.32031250000   70649.13281250000   160592.4375000000   170870.5000000000   138877.8906250000   154759.9375000000   194088.8125000000   232252.1406250000   237448.0156250000   374686.0625000000   491570.9062500000   572934.5000000000   796916.2500000000   806504.1875000000   594929.8125000000
2008-09-19/11:17:33.754   47958.44140625000   30005.62890625000   54109.69140625000   48185.63281250000   36233.28515625000   27280.24414062500   36540.95703125000   39825.43750000000   27782.86914062500   37419.43750000000   31583.35156250000   28876.02343750000   58896.22265625000   53625.25000000000   75831.37500000000   56940.33203125000   58906.03515625000   99022.64062500000   78499.06250000000   120444.0468750000   187144.0468750000   163385.9687500000   171050.5937500000   202175.9218750000   248269.7343750000   253278.0937500000   374686.0312500000   522295.0000000000   603090.0000000000   796916.1875000000   748893.9375000000   651592.1250000000
2008-09-19/11:17:36.757   38966.21093750000   24004.49414062500   42085.28125000000   30115.98046875000   21136.06054687500   39404.83593750000   33495.87109375000   30634.93554687500   37043.85546875000   46774.33203125000   31583.35351562500   51335.23828125000   49080.15625000000   60328.43750000000   68937.58593750000   71175.48437500000   44179.49218750000   68554.01562500000   86349.01562500000   136503.3906250000   170870.5000000000   155216.6093750000   162905.2812500000   169827.4843750000   200217.0000000000   253278.1093750000   390298.3437500000   491570.9062500000   572934.5000000000   767399.4375000000   748894.0000000000   594929.8125000000
2008-09-19/11:17:39.759   29973.98828125000   18003.36328125000   33066.98437500000   24092.77343750000   39252.73828125000   33342.53906250000   42631.14062500000   30634.93554687500   40130.85156250000   24946.27148437500   37900.03906250000   41709.85156250000   35992.08203125000   80438.02343750000   62043.80078125000   56940.33593750000   80995.91406250000   83788.32031250000   133448.8437500000   112414.4062500000   162733.7500000000   204232.9375000000   154759.9375000000   186001.7031250000   152164.5000000000   253278.1093750000   421522.9687500000   522295.0312500000   542779.0625000000   855950.1250000000   777699.0625000000   651592.1875000000
2008-09-19/11:17:42.762   35968.80078125000   30005.62890625000   27054.78906250000   30115.97851562500   33213.83593750000   42435.98437500000   27405.69921875000   33698.43359375000   24695.87890625000   49892.62890625000   34741.69531250000   38501.39062500000   42536.11328125000   60328.42968750000   51703.12890625000   56940.33203125000   58906.03515625000   68554.00781250000   102048.9218750000   136503.3750000000   130186.7500000000   171555.3437500000   179195.9531250000   153653.2812500000   208225.7500000000   253278.0937500000   421522.9375000000   491570.8750000000   542779.0000000000   767399.3750000000   691284.2500000000   538267.8750000000
2008-09-19/11:17:45.764   32971.39453125000   27005.06250000000   24048.69921875000   33127.58593750000   33213.83984375000   27280.24609375000   33495.87109375000   42888.94921875000   46304.84765625000   49892.63281250000   47375.08203125000   44918.31250000000   58896.22656250000   73734.82031250000   62043.80078125000   53381.55468750000   66269.32812500000   83788.32031250000   78499.07031250000   152562.7500000000   146460.2343750000   163385.9843750000   195486.6875000000   210263.0781250000   184199.4687500000   197872.9062500000   421522.9687500000   522295.0312500000   603090.0625000000   767399.4375000000   748894.0000000000   623260.9375000000
2008-09-19/11:17:48.766   13488.27636718750   30005.62890625000   33066.98046875000   27104.37500000000   27174.94531250000   30311.39062500000   39586.04687500000   49015.95703125000   23152.38281250000   40537.73046875000   44216.73046875000   44918.30859375000   52352.17187500000   60328.42968750000   51703.12890625000   56940.33203125000   80995.90625000000   83788.31250000000   102048.9218750000   120444.0468750000   195280.8281250000   179724.7187500000   146614.6093750000   210263.0625000000   192208.2187500000   237448.0000000000   359073.7812500000   445484.9062500000   603090.0000000000   678849.5625000000   777699.0000000000   594929.8125000000
2008-09-19/11:17:51.769   32971.39453125000   36006.77343750000   36073.08203125000   24092.77343750000   27174.94726562500   30311.39257812500   42631.14062500000   42888.94921875000   30869.86328125000   37419.44140625000   34741.69531250000   44918.31250000000   49080.15625000000   60328.43750000000   55150.01953125000   64057.91015625000   58906.03906250000   45702.61328125000   86349.01562500000   120444.0625000000   211554.4375000000   155216.6093750000   171050.6093750000   234524.5156250000   240260.9375000000   213702.9218750000   374686.0625000000   491570.9062500000   512623.7500000000   796916.2500000000   720089.0625000000   623260.9375000000
2008-09-19/11:17:54.771   29973.98632812500   36006.77343750000   33066.98046875000   42162.41015625000   33213.83593750000   30311.39062500000   33495.87109375000   45952.44921875000   30869.86132812500   28064.55859375000   47375.07812500000   64169.10156250000   58896.22265625000   60328.42968750000   62043.79687500000   64057.90234375000   80995.90625000000   91405.46875000000   86349.00781250000   104384.7500000000   170870.5000000000   196063.5156250000   171050.5937500000   169827.4687500000   232252.1250000000   253278.0937500000   374686.0312500000   491570.8750000000   542779.0000000000   855950.0625000000   748893.9375000000   594929.8125000000
2008-09-19/11:17:57.774   26976.58398437500   22504.21093750000   24048.69921875000   33127.58593750000   24155.50390625000   30311.39257812500   39586.04687500000   30634.93554687500   46304.84765625000   40537.73437500000   41058.38671875000   32084.48046875000   58896.22656250000   73734.82031250000   68937.58593750000   78293.07031250000   73632.61718750000   91405.47656250000   70649.13281250000   160592.4375000000   154596.9843750000   163385.9843750000   162905.2812500000   169827.4843750000   232252.1406250000   213702.9218750000   374686.0625000000   553019.3125000000   603090.0625000000   737882.6875000000   748894.0000000000   651592.1875000000
2008-09-19/11:18:00.776   29973.98828125000   33006.20312500000   22545.65234375000   27104.37695312500   27174.94726562500   45467.14062500000   48721.32421875000   33698.43750000000   37043.85546875000   46774.33203125000   50533.43359375000   48126.77343750000   58896.22656250000   53625.25390625000   82725.17968750000   78293.07031250000   55224.40234375000   91405.47656250000   86349.01562500000   112414.4062500000   138323.5000000000   122539.2031250000   146614.6093750000   194088.8125000000   224243.3437500000   237448.0156250000   390298.3437500000   491570.9062500000   542779.0625000000   796916.2500000000   777699.0625000000   623260.9375000000
2008-09-19/11:18:03.778   26976.58007812500   39007.34375000000   30060.88476562500   36139.19140625000   30194.39062500000   30311.39062500000   48721.32031250000   30634.93164062500   37043.85156250000   37419.43750000000   50533.42968750000   20854.89453125000   71984.33593750000   73734.81250000000   48256.24218750000   71175.48437500000   73632.60937500000   76171.15625000000   102048.9218750000   144533.0625000000   138323.4843750000   130708.5312500000   162905.2656250000   169827.4687500000   208225.7500000000   284938.3750000000   374686.0312500000   491570.8750000000   482468.5000000000   767399.3750000000   748893.9375000000   623260.8750000000
2008-09-19/11:18:06.781   23979.17968750000   39007.34765625000   36073.08203125000   36139.19531250000   42272.18750000000   27280.24609375000   36540.96093750000   49015.96093750000   40130.85156250000   31182.85156250000   50533.43359375000   51335.23828125000   65440.28125000000   60328.43750000000   62043.80078125000   64057.91015625000   66269.32812500000   99022.64843750000   94198.96875000000   120444.0625000000   170870.5000000000   171555.3593750000   171050.6093750000   202175.9375000000   184199.4687500000   245363.0625000000   421522.9687500000   491570.9062500000   572934.5000000000   855950.1250000000   748894.0000000000   651592.1875000000
2008-09-19/11:18:09.783   23979.17773437500   21003.92578125000   30060.88476562500   27104.37500000000   42272.18750000000   54560.60156250000   42631.13671875000   30634.93164062500   46304.84375000000   31182.84960937500   37900.03906250000   41709.84765625000   58896.22265625000   53625.25000000000   75831.37500000000   56940.33203125000   58906.03515625000   83788.31250000000   94198.96093750000   160592.4218750000   170870.5000000000   155216.5937500000   146614.6093750000   186001.6875000000   256278.5468750000   269108.2187500000   437135.2812500000   460846.8750000000   482468.5000000000   796916.1875000000   777699.0000000000   651592.1250000000
2008-09-19/11:18:12.786   19483.07617187500   27005.06250000000   39079.17968750000   36139.19531250000   30194.39257812500   42435.98828125000   24360.61718750000   30634.93554687500   30869.86328125000   43656.03125000000   25266.67187500000   51335.23828125000   58896.22656250000   53625.25390625000   62043.80078125000   53381.55468750000   58906.03906250000   91405.47656250000   109898.8984375000   152562.7500000000   154596.9843750000   147047.2500000000   154759.9375000000   194088.8125000000   224243.3437500000   237448.0156250000   405910.6250000000   460846.9062500000   572934.5000000000   737882.6875000000   720089.0625000000   594929.8125000000
2008-09-19/11:18:15.788   23979.17773437500   22504.20898437500   22545.65039062500   30115.97851562500   30194.39062500000   18186.81835937500   45676.22656250000   36761.93359375000   27782.86914062500   34301.14453125000   50533.42968750000   51335.23437500000   42536.11328125000   67031.61718750000   62043.79687500000   53381.55078125000   58906.03515625000   49511.17187500000   117748.8593750000   144533.0625000000   146460.2187500000   147047.2343750000   154759.9218750000   194088.7968750000   256278.5468750000   253278.0937500000   405910.5937500000   522295.0000000000   512623.6875000000   767399.3750000000   748893.9375000000   594929.8125000000
2008-09-19/11:18:18.791   26976.58398437500   39007.34765625000   19539.56054687500   36139.19531250000   22645.78320312500   30311.39257812500   42631.14062500000   30634.93554687500   46304.84765625000   34301.14453125000   50533.43359375000   32084.48046875000   45808.13281250000   67031.62500000000   68937.58593750000   56940.33593750000   66269.32812500000   91405.47656250000   102048.9296875000   144533.0625000000   179007.2812500000   147047.2500000000   171050.6093750000   194088.8125000000   248269.7500000000   269108.2500000000   343461.5937500000   491570.9062500000   572934.5000000000   767399.4375000000   748894.0000000000   623260.9375000000
2008-09-19/11:18:21.793   23979.17968750000   16503.08007812500   39079.17968750000   33127.58593750000   24155.50390625000   30311.39257812500   27405.70117187500   42888.94921875000   27782.87109375000   40537.73437500000   50533.43359375000   41709.85156250000   49080.15625000000   93844.44531250000   96512.79687500000   56940.33593750000   80995.91406250000   83788.32031250000   86349.01562500000   152562.7500000000   154596.9843750000   171555.3593750000   195486.6875000000   194088.8125000000   232252.1406250000   300768.5937500000   405910.6250000000   491570.9062500000   482468.5312500000   796916.2500000000   748894.0000000000   594929.8125000000
2008-09-19/11:18:24.795   26976.58007812500   18003.36132812500   27054.78906250000   21081.16992187500   48311.08984375000   36373.68359375000   22838.07421875000   36761.93359375000   24695.87890625000   31182.84960937500   44216.73046875000   77002.99218750000   52352.17187500000   60328.42968750000   51703.12890625000   56940.33203125000   88359.21093750000   60936.87109375000   102048.9218750000   128473.7109375000   146460.2187500000   138877.8750000000   187341.2968750000   177914.5781250000   232252.1250000000   269108.2187500000   359073.7812500000   522295.0000000000   542779.0000000000   855950.0625000000   835309.3125000000   566598.7500000000
2008-09-19/11:18:27.798   14986.97656250000   30005.63281250000   27054.79296875000   36139.19531250000   24155.50390625000   27280.24609375000   42631.14062500000   33698.43750000000   33956.85937500000   37419.44140625000   41058.38671875000   38501.39453125000   58896.22656250000   60328.43750000000   48256.24609375000   64057.91015625000   73632.61718750000   83788.32031250000   94198.96875000000   144533.0625000000   146460.2343750000   130708.5468750000   171050.6093750000   169827.4843750000   256278.5781250000   316598.7812500000   374686.0625000000   522295.0312500000   542779.0625000000   737882.6875000000   662479.5625000000   623260.9375000000
2008-09-19/11:18:30.800   22480.47851562500   24004.49414062500   27054.79296875000   24092.77343750000   36233.28906250000   27280.24609375000   30450.78515625000   33698.43750000000   33956.85937500000   28064.56054687500   37900.03906250000   44918.31250000000   71984.34375000000   87141.23437500000   75831.38281250000   56940.33593750000   66269.32812500000   106639.8203125000   70649.13281250000   160592.4375000000   146460.2343750000   130708.5468750000   138469.2968750000   194088.8125000000   248269.7500000000   284938.4062500000   359073.8125000000   491570.9062500000   542779.0625000000   767399.4375000000   777699.0625000000   566598.8125000000
2008-09-19/11:18:33.803   14986.97558593750   33006.19921875000   24048.69726562500   27104.37500000000   27174.94531250000   48498.28906250000   42631.13671875000   36761.93359375000   43217.84375000000   37419.43750000000   41058.38281250000   51335.23437500000   52352.17187500000   67031.61718750000   51703.12890625000   49822.76953125000   66269.32031250000   60936.87109375000   94198.96093750000   152562.7343750000   154596.9687500000   155216.5937500000   154759.9218750000   194088.7968750000   248269.7343750000   253278.0937500000   405910.5937500000   476208.8437500000   572934.4375000000   737882.6875000000   835309.3125000000   623260.8750000000
2008-09-19/11:18:36.805   26976.58398437500   24004.49414062500   30060.88671875000   33127.58593750000   33213.83984375000   39404.83593750000   21315.53515625000   21444.43945312500   46304.84765625000   37419.44140625000   41058.38671875000   25667.57226562500   58896.22656250000   73734.82031250000   62043.80078125000   39146.43750000000   73632.61718750000   68554.01562500000   102048.9296875000   128473.7187500000   219691.2500000000   138877.8906250000   162905.2812500000   161740.3906250000   208225.7812500000   229532.9843750000   405910.6250000000   491570.9062500000   603090.0625000000   796916.2500000000   864114.7500000000   566598.8125000000
2008-09-19/11:18:39.807   26976.58007812500   22504.20898437500   39079.17578125000   16563.77148437500   27174.94531250000   33342.53515625000   30450.78320312500   33698.43359375000   33956.85546875000   37419.43750000000   37900.03906250000   35292.93359375000   49080.15234375000   93844.43750000000   62043.79687500000   64057.90234375000   58906.03515625000   53319.73828125000   78499.06250000000   96355.10937500000   162733.7343750000   171555.3437500000   162905.2656250000   177914.5781250000   240260.9218750000   269108.2187500000   405910.5937500000   445484.9062500000   512623.6875000000   708366.0625000000   720089.0625000000   623260.8750000000
2008-09-19/11:18:42.810   32971.39453125000   24004.49414062500   27054.79296875000   24092.77343750000   33213.83984375000   33342.53906250000   36540.96093750000   36761.93750000000   27782.87109375000   31182.85156250000   56850.14062500000   57752.16796875000   45808.13281250000   67031.62500000000   68937.58593750000   56940.33593750000   73632.61718750000   60936.87500000000   102048.9296875000   120444.0625000000   146460.2343750000   155216.6093750000   130323.9843750000   194088.8125000000   216234.5625000000   269108.2500000000   390298.3437500000   491570.9062500000   572934.5000000000   767399.4375000000   777699.0625000000   594929.8125000000
2008-09-19/11:18:45.812   26976.58007812500   16503.08007812500   30060.88476562500   27104.37500000000   27174.94531250000   30311.39062500000   27405.69921875000   49015.95703125000   30869.86132812500   43656.03125000000   18949.99414062500   44918.30859375000   65440.27734375000   53625.25000000000   44809.35937500000   53381.55078125000   66269.32031250000   106639.8125000000   94198.96093750000   104384.7500000000   122050.0234375000   122539.1953125000   154759.9218750000   169827.4687500000   232252.1250000000   284938.3750000000   343461.5625000000   522295.0000000000   542779.0000000000   737882.6875000000   777699.0000000000   594929.8125000000
2008-09-19/11:18:48.815   41963.62109375000   24004.49414062500   19539.56054687500   30115.98046875000   33213.83984375000   24249.10351562500   33495.87109375000   30634.93554687500   37043.85546875000   40537.73437500000   34741.69531250000   51335.23828125000   71984.34375000000   67031.62500000000   62043.80078125000   64057.91015625000   51542.76171875000   68554.01562500000   156998.8437500000   160592.4375000000   170870.5000000000   130708.5468750000   146614.6093750000   194088.8125000000   208225.7812500000   269108.2500000000   374686.0625000000   476208.9062500000   512623.7500000000   767399.4375000000   777699.0625000000   623260.9375000000
2008-09-19/11:18:51.817   32971.39453125000   39007.34765625000   30060.88671875000   36139.19531250000   36233.28906250000   27280.24609375000   48721.32421875000   49015.96093750000   30869.86328125000   43656.03125000000   28425.01171875000   48126.77343750000   58896.22656250000   67031.62500000000   62043.80078125000   71175.48437500000   66269.32812500000   68554.01562500000   78499.07031250000   168622.1406250000   170870.5000000000   138877.8906250000   146614.6093750000   169827.4843750000   256278.5781250000   253278.1093750000   374686.0625000000   491570.9062500000   603090.0625000000   767399.4375000000   720089.0625000000   651592.1875000000
2008-09-19/11:18:54.819   32971.39062500000   36006.77343750000   36073.07812500000   24092.77148437500   30194.39062500000   30311.39062500000   33495.87109375000   24507.93554687500   40130.84765625000   49892.62890625000   50533.42968750000   48126.76953125000   65440.27734375000   50273.66015625000   68937.58593750000   64057.90234375000   88359.21093750000   91405.46875000000   86349.00781250000   152562.7343750000   170870.5000000000   155216.5937500000   130323.9687500000   186001.6875000000   216234.5312500000   253278.0937500000   405910.5937500000   460846.8750000000   542779.0000000000   796916.1875000000   835309.3125000000   538267.8750000000
2008-09-19/11:18:57.822   26976.58398437500   36006.77343750000   39079.17968750000   21081.17187500000   30194.39257812500   39404.83593750000   45676.23046875000   39825.44140625000   40130.85156250000   28064.56054687500   34741.69531250000   41709.85156250000   65440.28125000000   73734.82031250000   62043.80078125000   64057.91015625000   58906.03906250000   91405.47656250000   78499.07031250000   136503.3906250000   146460.2343750000   138877.8906250000   162905.2812500000   177914.5937500000   216234.5625000000   253278.1093750000   452747.7187500000   491570.9062500000   542779.0625000000   737882.6875000000   748894.0000000000   509937.0937500000
2008-09-19/11:19:00.824   26976.58007812500   30005.62890625000   21042.60546875000   42162.41015625000   33213.83593750000   24249.10156250000   33495.87109375000   42888.94531250000   30869.86132812500   34301.14453125000   56850.13281250000   51335.23437500000   49080.15234375000   60328.42968750000   62043.79687500000   53381.55078125000   66269.32031250000   60936.87109375000   102048.9218750000   144533.0625000000   154596.9687500000   147047.2343750000   146614.6093750000   153653.2812500000   200216.9843750000   269108.2187500000   390298.3125000000   491570.8750000000   542779.0000000000   767399.3750000000   720089.0625000000   651592.1250000000
2008-09-19/11:19:03.827   29973.98828125000   39007.34765625000   22545.65234375000   24092.77343750000   33213.83984375000   27280.24609375000   21315.53515625000   49015.96093750000   33956.85937500000   40537.73437500000   37900.03906250000   51335.23828125000   52352.17578125000   53625.25390625000   75831.38281250000   64057.91015625000   80995.91406250000   60936.87500000000   102048.9296875000   112414.4062500000   170870.5000000000   122539.2031250000   187341.3125000000   226437.3593750000   248269.7500000000   269108.2500000000   421522.9687500000   522295.0312500000   542779.0625000000   767399.4375000000   777699.0625000000   566598.8125000000
2008-09-19/11:19:06.829   32971.39062500000   21003.92578125000   27054.78906250000   24092.77148437500   36233.28515625000   36373.68359375000   45676.22656250000   22976.18554687500   33956.85546875000   34301.14453125000   41058.38281250000   51335.23437500000   49080.15234375000   67031.61718750000   55150.01562500000   53381.55078125000   66269.32031250000   60936.87109375000   86349.00781250000   128473.7109375000   162733.7343750000   122539.1953125000   146614.6093750000   194088.7968750000   232252.1250000000   253278.0937500000   405910.5937500000   522295.0000000000   542779.0000000000   826433.0625000000   720089.0625000000   651592.1250000000
2008-09-19/11:19:09.831   26976.58398437500   22504.21093750000   33066.98437500000   24092.77343750000   24155.50390625000   48498.29296875000   27405.70117187500   24507.93750000000   30869.86328125000   40537.73437500000   28425.01171875000   51335.23828125000   45808.13281250000   73734.82031250000   62043.80078125000   56940.33593750000   73632.61718750000   49511.17578125000   94198.96875000000   144533.0625000000   154596.9843750000   155216.6093750000   138469.2968750000   177914.5937500000   240260.9375000000   269108.2500000000   390298.3437500000   553019.3125000000   542779.0625000000   767399.4375000000   806504.1875000000   594929.8125000000
2008-09-19/11:19:12.834   35968.80078125000   19503.64453125000   15030.42675781250   30115.98046875000   24155.50390625000   33342.53906250000   39586.04687500000   55142.98437500000   49391.85156250000   24946.27148437500   41058.38671875000   44918.31250000000   45808.13281250000   80438.02343750000   82725.17968750000   64057.91015625000   73632.61718750000   53319.74218750000   94198.96875000000   136503.3906250000   162733.7500000000   155216.6093750000   162905.2812500000   169827.4843750000   200217.0000000000   229532.9843750000   405910.6250000000   522295.0312500000   512623.7500000000   767399.4375000000   748894.0000000000   594929.8125000000
2008-09-19/11:19:15.836   35968.80078125000   24004.49218750000   21042.60546875000   13552.17382812500   24155.50195312500   22733.52929687500   27405.69921875000   42888.94531250000   46304.84375000000   31182.84960937500   37900.03906250000   48126.76953125000   52352.17187500000   46922.07031250000   68937.58593750000   64057.90234375000   73632.60937500000   76171.15625000000   70649.12500000000   136503.3750000000   162733.7343750000   155216.5937500000   138469.2812500000   153653.2812500000   216234.5312500000   284938.3750000000   452747.6562500000   522295.0000000000   603090.0000000000   826433.0625000000   748893.9375000000   538267.8750000000
2008-09-19/11:19:18.839   23979.17968750000   24004.49414062500   30060.88671875000   16563.77343750000   36233.28906250000   42435.98828125000   21315.53515625000   27571.43554687500   46304.84765625000   31182.85156250000   34741.69531250000   38501.39453125000   45808.13281250000   60328.43750000000   75831.38281250000   64057.91015625000   66269.32812500000   68554.01562500000   109898.8984375000   128473.7187500000   138323.5000000000   147047.2500000000   130323.9843750000   145566.2187500000   224243.3437500000   253278.1093750000   405910.6250000000   553019.3125000000   633245.6875000000   737882.6875000000   777699.0625000000   566598.8125000000
2008-09-19/11:19:21.841   32971.39062500000   24004.49218750000   22545.65039062500   42162.41015625000   24155.50195312500   19702.38867187500   36540.95703125000   39825.43750000000   40130.84765625000   40537.73046875000   41058.38281250000   48126.76953125000   35992.07812500000   60328.42968750000   68937.58593750000   64057.90234375000   73632.60937500000   76171.15625000000   94198.96093750000   136503.3750000000   179007.2656250000   155216.5937500000   146614.6093750000   194088.7968750000   200216.9843750000   253278.0937500000   421522.9375000000   522295.0000000000   572934.4375000000   796916.1875000000   691284.2500000000   566598.7500000000
2008-09-19/11:19:24.843   23979.17968750000   33006.20312500000   30060.88671875000   19575.37304687500   24155.50390625000   36373.68750000000   24360.61718750000   30634.93554687500   33956.85937500000   34301.14453125000   18949.99414062500   38501.39453125000   65440.28125000000   46922.07421875000   89618.98437500000   56940.33593750000   51542.76171875000   60936.87500000000   102048.9296875000   120444.0625000000   154596.9843750000   163385.9843750000   171050.6093750000   186001.7031250000   232252.1406250000   245363.0625000000   374686.0625000000   445484.9375000000   512623.7500000000   796916.2500000000   720089.0625000000   538267.8750000000
2008-09-19/11:19:27.846   35968.80078125000   27005.06250000000   21042.60742187500   24092.77343750000   33213.83984375000   33342.53906250000   30450.78515625000   33698.43750000000   43217.84765625000   31182.85156250000   50533.43359375000   32084.48046875000   49080.15625000000   67031.62500000000   68937.58593750000   71175.48437500000   66269.32812500000   76171.16406250000   94198.96875000000   128473.7187500000   154596.9843750000   147047.2500000000   171050.6093750000   169827.4843750000   200217.0000000000   269108.2500000000   405910.6250000000   491570.9062500000   542779.0625000000   796916.2500000000   691284.2500000000   594929.8125000000
2008-09-19/11:19:30.848   29973.98632812500   36006.77343750000   36073.07812500000   33127.58593750000   24155.50195312500   27280.24414062500   21315.53320312500   30634.93164062500   37043.85156250000   28064.55859375000   44216.73046875000   41709.84765625000   52352.17187500000   67031.61718750000   82725.17187500000   56940.33203125000   58906.03515625000   83788.31250000000   102048.9218750000   104384.7500000000   154596.9687500000   171555.3437500000   179195.9531250000   186001.6875000000   224243.3281250000   229532.9687500000   452747.6562500000   522295.0000000000   603090.0000000000   737882.6875000000   720089.0625000000   623260.8750000000
2008-09-19/11:19:33.851   41963.62109375000   27005.06250000000   30060.88671875000   36139.19531250000   36233.28906250000   22733.53125000000   33495.87109375000   33698.43750000000   30869.86328125000   43656.03125000000   37900.03906250000   38501.39453125000   42536.11328125000   67031.62500000000   62043.80078125000   56940.33593750000   66269.32812500000   68554.01562500000   102048.9296875000   120444.0625000000   179007.2812500000   130708.5468750000   130323.9843750000   177914.5937500000   240260.9375000000   253278.1093750000   405910.6250000000   522295.0312500000   512623.7500000000   708366.1250000000   748894.0000000000   594929.8125000000
2008-09-19/11:19:36.853   38966.20703125000   24004.49218750000   21042.60546875000   27104.37500000000   33213.83593750000   30311.39062500000   19792.99414062500   18380.94335937500   27782.86914062500   40537.73046875000   31583.35156250000   44918.30859375000   49080.15234375000   50273.66015625000   62043.79687500000   53381.55078125000   55224.39453125000   60936.87109375000   70649.12500000000   152562.7343750000   179007.2656250000   138877.8750000000   179195.9531250000   153653.2812500000   224243.3281250000   300768.5625000000   421522.9375000000   476208.8437500000   572934.4375000000   767399.3750000000   777699.0000000000   538267.8750000000
2008-09-19/11:19:39.855   29973.98828125000   16503.08007812500   33066.98437500000   27104.37695312500   24155.50390625000   30311.39257812500   24360.61718750000   30634.93554687500   33956.85937500000   28064.56054687500   34741.69531250000   41709.85156250000   58896.22656250000   60328.43750000000   68937.58593750000   64057.91015625000   47861.12500000000   60936.87500000000   102048.9296875000   112414.4062500000   170870.5000000000   114369.8750000000   122178.6796875000   186001.7031250000   200217.0000000000   269108.2500000000   437135.3125000000   522295.0312500000   542779.0625000000   737882.6875000000   748894.0000000000   594929.8125000000
2008-09-19/11:19:42.858   38966.21093750000   24004.49414062500   33066.98437500000   30115.98046875000   24155.50390625000   27280.24609375000   30450.78515625000   30634.93554687500   37043.85546875000   31182.85156250000   50533.43359375000   38501.39453125000   45808.13281250000   53625.25390625000   55150.01953125000   71175.48437500000   73632.61718750000   68554.01562500000   78499.07031250000   152562.7500000000   170870.5000000000   138877.8906250000   154759.9375000000   161740.3906250000   256278.5781250000   284938.4062500000   327849.4062500000   460846.9062500000   542779.0625000000   767399.4375000000   633674.9375000000   594929.8125000000
2008-09-19/11:19:45.860   47958.44140625000   27005.06054687500   30060.88476562500   21081.16992187500   18116.61914062500   24249.10156250000   30450.78320312500   33698.43359375000   30869.86132812500   31182.84960937500   20529.16210937500   35292.93359375000   39264.09375000000   60328.42968750000   68937.58593750000   64057.90234375000   58906.03515625000   99022.64062500000   78499.06250000000   120444.0468750000   154596.9687500000   138877.8750000000   154759.9218750000   169827.4687500000   240260.9218750000   284938.3750000000   437135.2812500000   476208.8437500000   512623.6875000000   767399.3750000000   806504.1250000000   566598.7500000000
2008-09-19/11:19:48.863   17984.37695312500   30005.63281250000   24048.69921875000   24092.77343750000   27174.94726562500   22733.53125000000   30450.78515625000   36761.93750000000   33956.85937500000   43656.03125000000   44216.73437500000   41709.85156250000   65440.28125000000   53625.25390625000   82725.17968750000   64057.91015625000   51542.76171875000   76171.16406250000   86349.01562500000   120444.0625000000   162733.7500000000   147047.2500000000   114033.3828125000   145566.2187500000   232252.1406250000   237448.0156250000   390298.3437500000   522295.0312500000   512623.7500000000   767399.4375000000   777699.0625000000   566598.8125000000
2008-09-19/11:19:51.865   32971.39062500000   33006.19921875000   33066.98046875000   30115.97851562500   24155.50195312500   36373.68359375000   36540.95703125000   30634.93164062500   43217.84375000000   31182.84960937500   47375.07812500000   57752.16406250000   71984.33593750000   53625.25000000000   75831.37500000000   71175.48437500000   66269.32031250000   83788.31250000000   109898.8828125000   144533.0625000000   154596.9687500000   138877.8750000000   146614.6093750000   169827.4687500000   200216.9843750000   284938.3750000000   468360.0937500000   491570.8750000000   512623.6875000000   737882.6875000000   748893.9375000000   594929.8125000000
2008-09-19/11:19:54.867   20981.77734375000   27005.06250000000   24048.69921875000   27104.37695312500   24155.50390625000   30311.39257812500   27405.70117187500   30634.93554687500   37043.85546875000   43656.03125000000   44216.73437500000   57752.16796875000   49080.15625000000   53625.25390625000   51703.13281250000   71175.48437500000   80995.91406250000   60936.87500000000   117748.8671875000   136503.3906250000   170870.5000000000   163385.9843750000   138469.2968750000   194088.8125000000   232252.1406250000   245363.0625000000   421522.9687500000   491570.9062500000   572934.5000000000   767399.4375000000   748894.0000000000   594929.8125000000
2008-09-19/11:19:57.870   35968.80078125000   42007.91796875000   33066.98046875000   30115.97851562500   24155.50195312500   19702.38867187500   42631.13671875000   39825.43750000000   30869.86132812500   21827.98046875000   37900.03906250000   48126.76953125000   42536.11328125000   50273.66015625000   75831.37500000000   56940.33203125000   80995.90625000000   83788.31250000000   102048.9218750000   144533.0625000000   162733.7343750000   163385.9687500000   130323.9687500000   186001.6875000000   216234.5312500000   269108.2187500000   437135.2812500000   491570.8750000000   572934.4375000000   796916.1875000000   777699.0000000000   538267.8750000000
2008-09-19/11:20:00.872   16485.67578125000   42007.92187500000   30060.88671875000   19575.37304687500   16606.90039062500   27280.24609375000   42631.14062500000   30634.93554687500   46304.84765625000   34301.14453125000   37900.03906250000   35292.93750000000   42536.11328125000   50273.66406250000   55150.01953125000   64057.91015625000   66269.32812500000   83788.32031250000   94198.96875000000   128473.7187500000   187144.0625000000   130708.5468750000   138469.2968750000   161740.3906250000   176190.7187500000   253278.1093750000   374686.0625000000   522295.0312500000   572934.5000000000   796916.2500000000   748894.0000000000   594929.8125000000
2008-09-19/11:20:03.875   29973.98828125000   19503.64453125000   30060.88671875000   21081.17187500000   36233.28906250000   30311.39257812500   24360.61718750000   15317.45019531250   27782.87109375000   40537.73437500000   50533.43359375000   41709.85156250000   58896.22656250000   53625.25390625000   82725.17968750000   71175.48437500000   58906.03906250000   68554.01562500000   62799.19921875000   104384.7578125000   162733.7500000000   114369.8750000000   162905.2812500000   153653.2968750000   200217.0000000000   269108.2500000000   390298.3437500000   491570.9062500000   512623.7500000000   855950.1250000000   806504.1875000000   594929.8125000000
2008-09-19/11:20:06.877   32971.39062500000   48009.07421875000   22545.65039062500   33127.58593750000   30194.39062500000   33342.53515625000   45676.22656250000   33698.43359375000   40130.84765625000   37419.43750000000   34741.69531250000   28876.02343750000   52352.17187500000   53625.25000000000   96512.78906250000   56940.33203125000   73632.60937500000   76171.15625000000   58874.23046875000   112414.3984375000   170870.5000000000   155216.5937500000   154759.9218750000   153653.2812500000   240260.9218750000   269108.2187500000   405910.5937500000   445484.9062500000   572934.4375000000   796916.1875000000   835309.3125000000   623260.8750000000
2008-09-19/11:20:09.880   16485.67578125000   19503.64453125000   30060.88671875000   39150.80078125000   39252.73828125000   33342.53906250000   24360.61718750000   27571.43554687500   33956.85937500000   49892.63281250000   28425.01171875000   51335.23828125000   45808.13281250000   73734.82031250000   62043.80078125000   71175.48437500000   66269.32812500000   68554.01562500000   70649.13281250000   120444.0625000000   146460.2343750000   138877.8906250000   130323.9843750000   177914.5937500000   232252.1406250000   253278.1093750000   405910.6250000000   476208.9062500000   482468.5312500000   737882.6875000000   777699.0625000000   623260.9375000000
2008-09-19/11:20:12.882   26976.58007812500   18003.36132812500   30060.88476562500   30115.97851562500   15097.17871093750   24249.10156250000   33495.87109375000   24507.93554687500   30869.86132812500   31182.84960937500   20529.16210937500   35292.93359375000   32720.06445312500   53625.25000000000   75831.37500000000   78293.06250000000   73632.60937500000   68554.00781250000   86349.00781250000   168622.1250000000   138323.4843750000   155216.5937500000   122178.6718750000   194088.7968750000   240260.9218750000   269108.2187500000   405910.5937500000   491570.8750000000   572934.4375000000   826433.0625000000   720089.0625000000   566598.7500000000
2008-09-19/11:20:15.884   35968.80078125000   30005.63281250000   33066.98437500000   19575.37304687500   30194.39257812500   30311.39257812500   36540.96093750000   30634.93554687500   46304.84765625000   34301.14453125000   34741.69531250000   41709.85156250000   39264.09765625000   67031.62500000000   55150.01953125000   64057.91015625000   47861.12500000000   76171.16406250000   117748.8671875000   112414.4062500000   179007.2812500000   155216.6093750000   138469.2968750000   161740.3906250000   240260.9375000000   332429.0312500000   421522.9687500000   430123.0000000000   542779.0625000000   796916.2500000000   720089.0625000000   594929.8125000000
2008-09-19/11:20:18.887   35968.80078125000   33006.19921875000   33066.98046875000   24092.77148437500   42272.18750000000   30311.39062500000   33495.87109375000   27571.43359375000   27782.86914062500   40537.73046875000   56850.13281250000   51335.23437500000   49080.15234375000   53625.25000000000   51703.12890625000   39146.43359375000   73632.60937500000   76171.15625000000   86349.00781250000   120444.0468750000   154596.9687500000   130708.5312500000   146614.6093750000   169827.4687500000   200216.9843750000   245363.0468750000   359073.7812500000   522295.0000000000   603090.0000000000   796916.1875000000   777699.0000000000   623260.8750000000
2008-09-19/11:20:21.889   23979.17968750000   24004.49414062500   33066.98437500000   30115.98046875000   30194.39257812500   30311.39257812500   33495.87109375000   30634.93554687500   30869.86328125000   34301.14453125000   34741.69531250000   41709.85156250000   52352.17578125000   53625.25390625000   62043.80078125000   49822.77343750000   80995.91406250000   76171.16406250000   117748.8671875000   136503.3906250000   146460.2343750000   147047.2500000000   122178.6796875000   161740.3906250000   232252.1406250000   269108.2500000000   421522.9687500000   476208.9062500000   603090.0625000000   826433.1250000000   748894.0000000000   509937.0937500000
2008-09-19/11:20:24.892   35968.80078125000   30005.63281250000   30060.88671875000   24092.77343750000   39252.73828125000   22733.53125000000   24360.61718750000   49015.96093750000   21608.89062500000   43656.03125000000   44216.73437500000   44918.31250000000   58896.22656250000   67031.62500000000   68937.58593750000   71175.48437500000   66269.32812500000   76171.16406250000   125598.8515625000   120444.0625000000   162733.7500000000   147047.2500000000   130323.9843750000   169827.4843750000   224243.3437500000   300768.5937500000   421522.9687500000   460846.9062500000   572934.5000000000   767399.4375000000   720089.0625000000   538267.8750000000
2008-09-19/11:20:27.894   38966.20703125000   27005.06054687500   30060.88476562500   30115.97851562500   22645.78125000000   22733.52929687500   42631.13671875000   27571.43359375000   40130.84765625000   23387.12500000000   31583.35156250000   41709.84765625000   52352.17187500000   53625.25000000000   68937.58593750000   56940.33203125000   66269.32031250000   91405.46875000000   94198.96093750000   128473.7109375000   122050.0234375000   212402.3281250000   114033.3750000000   113217.9531250000   200216.9843750000   245363.0468750000   390298.3125000000   491570.8750000000   542779.0000000000   767399.3750000000   777699.0000000000   594929.8125000000
2008-09-19/11:20:30.896   32971.39453125000   36006.77343750000   30060.88671875000   27104.37695312500   30194.39257812500   36373.68750000000   42631.14062500000   42888.94921875000   40130.85156250000   40537.73437500000   37900.03906250000   35292.93750000000   65440.28125000000   30164.15625000000   55150.01953125000   71175.48437500000   66269.32812500000   68554.01562500000   125598.8515625000   152562.7500000000   170870.5000000000   155216.6093750000   154759.9375000000   129392.0781250000   208225.7812500000   253278.1093750000   390298.3437500000   491570.9062500000   512623.7500000000   737882.6875000000   720089.0625000000   623260.9375000000
2008-09-19/11:20:33.899   20981.77734375000   19503.64453125000   27054.79296875000   30115.98046875000   27174.94726562500   36373.68750000000   36540.96093750000   27571.43554687500   24695.88085937500   49892.63281250000   44216.73437500000   51335.23828125000   52352.17578125000   50273.66406250000   68937.58593750000   56940.33593750000   88359.21875000000   83788.32031250000   78499.07031250000   104384.7578125000   170870.5000000000   147047.2500000000   114033.3828125000   169827.4843750000   224243.3437500000   284938.4062500000   359073.8125000000   430123.0000000000   542779.0625000000   796916.2500000000   691284.2500000000   566598.8125000000
2008-09-19/11:20:36.901   26976.58007812500   33006.19921875000   30060.88476562500   48185.63281250000   27174.94531250000   36373.68359375000   33495.87109375000   24507.93554687500   27782.86914062500   37419.43750000000   28425.00976562500   48126.76953125000   45808.12890625000   50273.66015625000   68937.58593750000   64057.90234375000   55224.39453125000   76171.15625000000   94198.96093750000   160592.4218750000   162733.7343750000   155216.5937500000   130323.9687500000   161740.3750000000   200216.9843750000   269108.2187500000   437135.2812500000   491570.8750000000   482468.5000000000   708366.0625000000   720089.0625000000   594929.8125000000
2008-09-19/11:20:39.904   26976.58398437500   24004.49414062500   27054.79296875000   30115.98046875000   33213.83984375000   42435.98828125000   27405.70117187500   27571.43554687500   27782.87109375000   31182.85156250000   25266.67187500000   44918.31250000000   42536.11328125000   73734.82031250000   96512.79687500000   56940.33593750000   73632.61718750000   53319.74218750000   86349.01562500000   120444.0625000000   146460.2343750000   171555.3593750000   114033.3828125000   161740.3906250000   240260.9375000000   284938.4062500000   421522.9687500000   491570.9062500000   512623.7500000000   737882.6875000000   720089.0625000000   594929.8125000000
2008-09-19/11:20:42.906   29973.98632812500   33006.19921875000   36073.07812500000   27104.37500000000   42272.18750000000   27280.24414062500   21315.53320312500   36761.93359375000   49391.84765625000   46774.32812500000   25266.66992187500   38501.39062500000   49080.15234375000   80438.01562500000   55150.01562500000   56940.33203125000   51542.75781250000   68554.00781250000   117748.8593750000   120444.0468750000   130186.7500000000   130708.5312500000   81452.25781250000   153653.2812500000   208225.7500000000   284938.3750000000   405910.5937500000   553019.2500000000   603090.0000000000   855950.0625000000   720089.0625000000   594929.8125000000
2008-09-19/11:20:45.908   20981.77734375000   22504.21093750000   24048.69921875000   24092.77343750000   30194.39257812500   30311.39257812500   36540.96093750000   55142.98437500000   37043.85546875000   46774.33203125000   41058.38671875000   51335.23828125000   49080.15625000000   50273.66406250000   75831.38281250000   71175.48437500000   73632.61718750000   83788.32031250000   78499.07031250000   128473.7187500000   154596.9843750000   155216.6093750000   97742.81250000000   169827.4843750000   184199.4687500000   269108.2500000000   390298.3437500000   522295.0312500000   572934.5000000000   767399.4375000000   720089.0625000000   594929.8125000000
2008-09-19/11:20:48.911   38966.20703125000   24004.49218750000   33066.98046875000   24092.77148437500   30194.39062500000   48498.28906250000   39586.04687500000   39825.43750000000   24695.87890625000   24946.26953125000   56850.13281250000   57752.16406250000   58896.22265625000   73734.81250000000   75831.37500000000   78293.06250000000   58906.03515625000   68554.00781250000   102048.9218750000   152562.7343750000   146460.2187500000   130708.5312500000   114033.3750000000   161740.3750000000   200216.9843750000   253278.0937500000   374686.0312500000   491570.8750000000   542779.0000000000   767399.3750000000   691284.2500000000   566598.7500000000
2008-09-19/11:20:51.913   23979.17968750000   22504.21093750000   30060.88671875000   22586.97265625000   21136.06054687500   30311.39257812500   27405.70117187500   27571.43554687500   30869.86328125000   34301.14453125000   31583.35351562500   28876.02539062500   65440.28125000000   50273.66406250000   55150.01953125000   64057.91015625000   58906.03906250000   68554.01562500000   86349.01562500000   120444.0625000000   138323.5000000000   147047.2500000000   171050.6093750000   137479.1406250000   224243.3437500000   269108.2500000000   374686.0625000000   491570.9062500000   542779.0625000000   767399.4375000000   777699.0625000000   594929.8125000000
2008-09-19/11:20:54.916   23979.17968750000   30005.63281250000   36073.08203125000   42162.41015625000   21136.06054687500   21217.96093750000   24360.61718750000   39825.44140625000   40130.85156250000   40537.73437500000   47375.08203125000   51335.23828125000   65440.28125000000   43570.48828125000   75831.38281250000   71175.48437500000   66269.32812500000   60936.87500000000   86349.01562500000   112414.4062500000   162733.7500000000   155216.6093750000   138469.2968750000   153653.2968750000   224243.3437500000   269108.2500000000   390298.3437500000   491570.9062500000   542779.0625000000   796916.2500000000   720089.0625000000   594929.8125000000
2008-09-19/11:20:57.918   32971.39062500000   30005.62890625000   24048.69726562500   27104.37500000000   33213.83593750000   48498.28906250000   39586.04687500000   18380.94335937500   30869.86132812500   43656.03125000000   47375.07812500000   51335.23437500000   52352.17187500000   73734.81250000000   55150.01562500000   64057.90234375000   58906.03515625000   91405.46875000000   109898.8828125000   120444.0468750000   162733.7343750000   155216.5937500000   105888.0859375000   177914.5781250000   256278.5468750000   237448.0000000000   390298.3125000000   553019.2500000000   542779.0000000000   737882.6875000000   720089.0625000000   594929.8125000000
2008-09-19/11:21:00.920   38966.21093750000   27005.06250000000   33066.98437500000   33127.58593750000   27174.94726562500   48498.29296875000   27405.70117187500   39825.44140625000   40130.85156250000   37419.44140625000   34741.69531250000   44918.31250000000   45808.13281250000   50273.66406250000   75831.38281250000   64057.91015625000   55224.40234375000   53319.74218750000   78499.07031250000   112414.4062500000   162733.7500000000   171555.3593750000   130323.9843750000   161740.3906250000   208225.7812500000   229532.9843750000   405910.6250000000   553019.3125000000   572934.5000000000   826433.1250000000   720089.0625000000   594929.8125000000
2008-09-19/11:21:03.923   20981.77539062500   22504.20898437500   15030.42480468750   33127.58593750000   36233.28515625000   24249.10156250000   21315.53320312500   42888.94531250000   37043.85156250000   34301.14453125000   50533.42968750000   44918.30859375000   45808.12890625000   60328.42968750000   62043.79687500000   49822.76953125000   40497.85546875000   83788.31250000000   86349.00781250000   128473.7109375000   113913.3046875000   138877.8750000000   154759.9218750000   137479.1406250000   168181.9687500000   229532.9687500000   390298.3125000000   491570.8750000000   603090.0000000000   767399.3750000000   720089.0625000000   594929.8125000000
2008-09-19/11:21:06.925   26976.58398437500   27005.06250000000   24048.69921875000   30115.98046875000   30194.39257812500   36373.68750000000   30450.78515625000   22976.18750000000   37043.85546875000   31182.85156250000   31583.35351562500   57752.16796875000   52352.17578125000   67031.62500000000   75831.38281250000   49822.77343750000   51542.76171875000   83788.32031250000   86349.01562500000   160592.4375000000   146460.2343750000   130708.5468750000   162905.2812500000   153653.2968750000   208225.7812500000   253278.1093750000   374686.0625000000   491570.9062500000   572934.5000000000   678849.6250000000   720089.0625000000   651592.1875000000
2008-09-19/11:21:09.928   29973.98632812500   36006.77343750000   24048.69726562500   18069.57031250000   27174.94531250000   42435.98437500000   36540.95703125000   45952.44921875000   37043.85156250000   28064.55859375000   31583.35156250000   48126.76953125000   52352.17187500000   87141.22656250000   62043.79687500000   71175.48437500000   66269.32031250000   99022.64062500000   102048.9218750000   120444.0468750000   130186.7500000000   163385.9687500000   138469.2812500000   186001.6875000000   232252.1250000000   253278.0937500000   390298.3125000000   491570.8750000000   512623.6875000000   678849.5625000000   777699.0000000000   594929.8125000000
2008-09-19/11:21:12.930   20981.77734375000   24004.49414062500   24048.69921875000   12046.37597656250   27174.94726562500   27280.24609375000   33495.87109375000   30634.93554687500   33956.85937500000   34301.14453125000   37900.03906250000   35292.93750000000   49080.15625000000   80438.02343750000   62043.80078125000   56940.33593750000   73632.61718750000   76171.16406250000   125598.8515625000   136503.3906250000   113913.3125000000   163385.9843750000   130323.9843750000   169827.4843750000   208225.7812500000   253278.1093750000   437135.3125000000   491570.9062500000   542779.0625000000   826433.1250000000   748894.0000000000   623260.9375000000
2008-09-19/11:21:15.932   26976.58398437500   39007.34765625000   22545.65234375000   27104.37695312500   27174.94726562500   33342.53906250000   48721.32421875000   24507.93750000000   43217.84765625000   28064.56054687500   37900.03906250000   38501.39453125000   49080.15625000000   53625.25390625000   62043.80078125000   71175.48437500000   40497.85546875000   91405.47656250000   102048.9296875000   160592.4375000000   146460.2343750000   155216.6093750000   130323.9843750000   161740.3906250000   224243.3437500000   284938.4062500000   421522.9687500000   553019.3125000000   572934.5000000000   885467.3125000000   720089.0625000000   623260.9375000000
2008-09-19/11:21:18.935   38966.20703125000   33006.19921875000   24048.69726562500   30115.97851562500   24155.50195312500   33342.53515625000   36540.95703125000   36761.93359375000   40130.84765625000   43656.03125000000   37900.03906250000   64169.10156250000   49080.15234375000   60328.42968750000   89618.98437500000   56940.33203125000   58906.03515625000   60936.87109375000   117748.8593750000   144533.0625000000   138323.4843750000   130708.5312500000   146614.6093750000   194088.7968750000   216234.5312500000   253278.0937500000   405910.5937500000   553019.2500000000   512623.6875000000   737882.6875000000   720089.0625000000   594929.8125000000
2008-09-19/11:21:21.937   26976.58398437500   30005.63281250000   24048.69921875000   27104.37695312500   27174.94726562500   18186.81835937500   45676.23046875000   27571.43554687500   49391.85156250000   49892.63281250000   37900.03906250000   38501.39453125000   58896.22656250000   73734.82031250000   55150.01953125000   53381.55468750000   66269.32812500000   83788.32031250000   102048.9296875000   120444.0625000000   154596.9843750000   122539.2031250000   138469.2968750000   129392.0781250000   192208.2343750000   253278.1093750000   359073.8125000000   491570.9062500000   633245.6875000000   767399.4375000000   720089.0625000000   509937.0937500000
2008-09-19/11:21:24.940   20981.77734375000   27005.06250000000   24048.69921875000   18069.57226562500   30194.39257812500   36373.68750000000   24360.61718750000   27571.43554687500   30869.86328125000   46774.33203125000   41058.38671875000   44918.31250000000   49080.15625000000   60328.43750000000   55150.01953125000   56940.33593750000   73632.61718750000   68554.01562500000   125598.8515625000   136503.3906250000   170870.5000000000   130708.5468750000   171050.6093750000   169827.4843750000   208225.7812500000   253278.1093750000   374686.0625000000   476208.9062500000   572934.5000000000   826433.1250000000   777699.0625000000   679923.5000000000
2008-09-19/11:21:27.942   19483.07617187500   24004.49218750000   30060.88476562500   24092.77148437500   22645.78125000000   33342.53515625000   24360.61523437500   33698.43359375000   33956.85546875000   40537.73046875000   37900.03906250000   28876.02343750000   45808.12890625000   53625.25000000000   68937.58593750000   56940.33203125000   58906.03515625000   68554.00781250000   86349.00781250000   136503.3750000000   162733.7343750000   171555.3437500000   122178.6718750000   153653.2812500000   216234.5312500000   253278.0937500000   390298.3125000000   491570.8750000000   572934.4375000000   767399.3750000000   748893.9375000000   566598.7500000000
2008-09-19/11:21:30.944   22480.47851562500   36006.77343750000   33066.98437500000   27104.37695312500   42272.18750000000   30311.39257812500   39586.04687500000   27571.43554687500   43217.84765625000   43656.03125000000   47375.08203125000   35292.93750000000   49080.15625000000   50273.66406250000   68937.58593750000   42705.21484375000   73632.61718750000   83788.32031250000   94198.96875000000   144533.0625000000   170870.5000000000   130708.5468750000   154759.9375000000   145566.2187500000   200217.0000000000   253278.1093750000   452747.7187500000   553019.3125000000   572934.5000000000   796916.2500000000   777699.0625000000   538267.8750000000
2008-09-19/11:21:33.947   32971.39062500000   22504.20898437500   21042.60546875000   24092.77148437500   24155.50195312500   30311.39062500000   33495.87109375000   33698.43359375000   20065.39453125000   31182.84960937500   44216.73046875000   32084.47656250000   45808.12890625000   60328.42968750000   75831.37500000000   56940.33203125000   66269.32031250000   76171.15625000000   102048.9218750000   128473.7109375000   138323.4843750000   155216.5937500000   146614.6093750000   169827.4687500000   224243.3281250000   213702.9062500000   437135.2812500000   491570.8750000000   542779.0000000000   737882.6875000000   691284.2500000000   594929.8125000000
2008-09-19/11:21:36.949   20981.77734375000   33006.20312500000   21042.60742187500   33127.58593750000   39252.73828125000   36373.68750000000   22838.07617187500   33698.43750000000   40130.85156250000   37419.44140625000   41058.38671875000   57752.16796875000   49080.15625000000   43570.48828125000   55150.01953125000   71175.48437500000   58906.03906250000   83788.32031250000   86349.01562500000   144533.0625000000   146460.2343750000   155216.6093750000   154759.9375000000   153653.2968750000   192208.2343750000   253278.1093750000   343461.5937500000   491570.9062500000   542779.0625000000   767399.4375000000   691284.2500000000   651592.1875000000
2008-09-19/11:21:39.952   26976.58007812500   19503.64453125000   27054.78906250000   39150.80078125000   27174.94531250000   24249.10156250000   33495.87109375000   30634.93164062500   43217.84375000000   34301.14453125000   44216.73046875000   35292.93359375000   45808.12890625000   60328.42968750000   68937.58593750000   64057.90234375000   73632.60937500000   83788.31250000000   78499.06250000000   144533.0625000000   138323.4843750000   130708.5312500000   138469.2812500000   145566.2031250000   248269.7343750000   237448.0000000000   343461.5625000000   460846.8750000000   542779.0000000000   796916.1875000000   720089.0625000000   566598.7500000000
2008-09-19/11:21:42.954   23979.17968750000   39007.34765625000   22545.65234375000   30115.98046875000   30194.39257812500   24249.10351562500   30450.78515625000   36761.93750000000   33956.85937500000   49892.63281250000   37900.03906250000   38501.39453125000   58896.22656250000   50273.66406250000   62043.80078125000   49822.77343750000   73632.61718750000   91405.47656250000   102048.9296875000   112414.4062500000   162733.7500000000   147047.2500000000   171050.6093750000   194088.8125000000   248269.7500000000   213702.9218750000   468360.1250000000   445484.9375000000   512623.7500000000   826433.1250000000   720089.0625000000   594929.8125000000
2008-09-19/11:21:45.956   35968.80078125000   27005.06250000000   27054.79296875000   33127.58593750000   33213.83984375000   39404.83593750000   27405.70117187500   45952.45312500000   49391.85156250000   28064.56054687500   28425.01171875000   32084.48046875000   49080.15625000000   67031.62500000000   68937.58593750000   71175.48437500000   58906.03906250000   60936.87500000000   78499.07031250000   160592.4375000000   154596.9843750000   171555.3593750000   146614.6093750000   177914.5937500000   192208.2343750000   269108.2500000000   374686.0625000000   522295.0312500000   542779.0625000000   767399.4375000000   720089.0625000000   566598.8125000000
2008-09-19/11:21:48.959   26976.58007812500   21003.92578125000   36073.07812500000   30115.97851562500   33213.83593750000   27280.24414062500   24360.61523437500   33698.43359375000   49391.84765625000   34301.14453125000   41058.38281250000   48126.76953125000   49080.15234375000   53625.25000000000   68937.58593750000   56940.33203125000   66269.32031250000   83788.31250000000   102048.9218750000   152562.7343750000   170870.5000000000   155216.5937500000   171050.5937500000   161740.3750000000   240260.9218750000   300768.5625000000   374686.0312500000   476208.8437500000   572934.4375000000   885467.1875000000   691284.2500000000   623260.8750000000
2008-09-19/11:21:51.961   23979.17968750000   24004.49414062500   30060.88671875000   36139.19531250000   24155.50390625000   33342.53906250000   24360.61718750000   24507.93750000000   24695.88085937500   24946.27148437500   41058.38671875000   38501.39453125000   45808.13281250000   67031.62500000000   75831.38281250000   64057.91015625000   66269.32812500000   68554.01562500000   86349.01562500000   96355.11718750000   146460.2343750000   155216.6093750000   162905.2812500000   161740.3906250000   256278.5781250000   229532.9843750000   327849.4062500000   491570.9062500000   572934.5000000000   767399.4375000000   720089.0625000000   566598.8125000000
2008-09-19/11:21:54.964   23979.17773437500   15002.79785156250   27054.78906250000   33127.58593750000   27174.94531250000   19702.38867187500   27405.69921875000   30634.93164062500   30869.86132812500   49892.62890625000   34741.69531250000   48126.76953125000   32720.06445312500   50273.66015625000   82725.17187500000   64057.90234375000   58906.03515625000   76171.15625000000   62799.19140625000   128473.7109375000   162733.7343750000   130708.5312500000   146614.6093750000   161740.3750000000   216234.5312500000   237448.0000000000   421522.9375000000   491570.8750000000   542779.0000000000   708366.0625000000   748893.9375000000   594929.8125000000
2008-09-19/11:21:57.966   32971.39453125000   27005.06250000000   24048.69921875000   27104.37695312500   27174.94726562500   54560.60546875000   24360.61718750000   39825.44140625000   33956.85937500000   18709.69531250000   41058.38671875000   41709.85156250000   52352.17578125000   53625.25390625000   68937.58593750000   64057.91015625000   51542.76171875000   76171.16406250000   78499.07031250000   120444.0625000000   179007.2812500000   138877.8906250000   187341.3125000000   121305.0156250000   216234.5625000000   269108.2500000000   390298.3437500000   491570.9062500000   572934.5000000000   737882.6875000000   691284.2500000000   594929.8125000000
2008-09-19/11:22:00.969   14986.97558593750   15002.79785156250   22545.65039062500   24092.77148437500   27174.94531250000   30311.39062500000   24360.61523437500   30634.93164062500   43217.84375000000   37419.43750000000   37900.03906250000   35292.93359375000   58896.22265625000   73734.81250000000   68937.58593750000   56940.33203125000   66269.32031250000   68554.00781250000   102048.9218750000   152562.7343750000   138323.4843750000   130708.5312500000   146614.6093750000   194088.7968750000   240260.9218750000   245363.0468750000   359073.7812500000   476208.8437500000   633245.6250000000   767399.3750000000   720089.0625000000   594929.8125000000
2008-09-19/11:22:03.971   26976.58398437500   30005.63281250000   30060.88671875000   22586.97265625000   27174.94726562500   27280.24609375000   33495.87109375000   45952.45312500000   33956.85937500000   40537.73437500000   41058.38671875000   35292.93750000000   49080.15625000000   67031.62500000000   75831.38281250000   85410.66406250000   55224.40234375000   76171.16406250000   86349.01562500000   136503.3906250000   138323.5000000000   114369.8750000000   162905.2812500000   121305.0156250000   240260.9375000000   253278.1093750000   452747.7187500000   522295.0312500000   542779.0625000000   708366.1250000000   748894.0000000000   566598.8125000000
2008-09-19/11:22:06.973   29973.98828125000   39007.34765625000   33066.98437500000   24092.77343750000   24155.50390625000   21217.96093750000   48721.32421875000   24507.93750000000   30869.86328125000   37419.44140625000   31583.35351562500   38501.39453125000   52352.17578125000   60328.43750000000   44809.36328125000   71175.48437500000   73632.61718750000   76171.16406250000   94198.96875000000   112414.4062500000   154596.9843750000   147047.2500000000   154759.9375000000   210263.0781250000   232252.1406250000   253278.1093750000   421522.9687500000   522295.0312500000   572934.5000000000   796916.2500000000   720089.0625000000   594929.8125000000
2008-09-19/11:22:09.976   26976.58007812500   21003.92578125000   22545.65039062500   36139.19140625000   19626.33789062500   27280.24414062500   39586.04687500000   30634.93164062500   30869.86132812500   37419.43750000000   31583.35156250000   38501.39062500000   26176.03906250000   67031.61718750000   62043.79687500000   85410.65625000000   55224.39453125000   60936.87109375000   78499.06250000000   112414.3984375000   162733.7343750000   187894.1093750000   162905.2656250000   161740.3750000000   200216.9843750000   253278.0937500000   390298.3125000000   460846.8750000000   542779.0000000000   767399.3750000000   691284.2500000000   594929.8125000000
2008-09-19/11:22:12.978   22480.47851562500   16503.08007812500   24048.69921875000   30115.98046875000   27174.94726562500   30311.39257812500   39586.04687500000   39825.44140625000   33956.85937500000   56129.23437500000   28425.01171875000   44918.31250000000   58896.22656250000   53625.25390625000   44809.36328125000   78293.07031250000   55224.40234375000   68554.01562500000   109898.8984375000   120444.0625000000   154596.9843750000   163385.9843750000   146614.6093750000   137479.1406250000   216234.5625000000   245363.0625000000   374686.0625000000   460846.9062500000   542779.0625000000   796916.2500000000   777699.0625000000   566598.8125000000
2008-09-19/11:22:15.981   32971.39062500000   15002.79785156250   39079.17578125000   27104.37500000000   33213.83593750000   27280.24414062500   30450.78320312500   33698.43359375000   30869.86132812500   24946.26953125000   44216.73046875000   32084.47656250000   39264.09375000000   60328.42968750000   55150.01562500000   56940.33203125000   58906.03515625000   60936.87109375000   86349.00781250000   160592.4218750000   170870.5000000000   130708.5312500000   146614.6093750000   186001.6875000000   232252.1250000000   269108.2187500000   452747.6562500000   522295.0000000000   542779.0000000000   767399.3750000000   777699.0000000000   538267.8750000000
2008-09-19/11:22:18.983   23979.17968750000   15002.79882812500   24048.69921875000   42162.41015625000   19626.33984375000   30311.39257812500   27405.70117187500   30634.93554687500   33956.85937500000   37419.44140625000   25266.67187500000   41709.85156250000   45808.13281250000   53625.25390625000   89618.98437500000   39146.43750000000   55224.40234375000   53319.74218750000   86349.01562500000   96355.11718750000   170870.5000000000   212402.3437500000   162905.2812500000   177914.5937500000   248269.7500000000   269108.2500000000   390298.3437500000   476208.9062500000   542779.0625000000   796916.2500000000   720089.0625000000   594929.8125000000
2008-09-19/11:22:21.985   29973.98828125000   33006.20312500000   33066.98437500000   21081.17187500000   36233.28906250000   30311.39257812500   36540.96093750000   30634.93554687500   24695.88085937500   31182.85156250000   37900.03906250000   38501.39453125000   45808.13281250000   60328.43750000000   75831.38281250000   92528.25781250000   47861.12500000000   76171.16406250000   102048.9296875000   104384.7578125000   154596.9843750000   171555.3593750000   138469.2968750000   194088.8125000000   240260.9375000000   245363.0625000000   452747.7187500000   414761.0937500000   512623.7500000000   796916.2500000000   748894.0000000000   566598.8125000000
2008-09-19/11:22:24.988   19483.07617187500   27005.06054687500   27054.78906250000   39150.80078125000   33213.83593750000   33342.53515625000   36540.95703125000   33698.43359375000   43217.84375000000   24946.26953125000   37900.03906250000   51335.23437500000   52352.17187500000   60328.42968750000   68937.58593750000   71175.48437500000   80995.90625000000   57128.30468750000   94198.96093750000   136503.3750000000   138323.4843750000   138877.8750000000   138469.2812500000   145566.2031250000   272296.2187500000   221617.9375000000   390298.3125000000   491570.8750000000   512623.6875000000   796916.1875000000   720089.0625000000   651592.1250000000
2008-09-19/11:22:27.990   32971.39453125000   33006.20312500000   13527.38183593750   33127.58593750000   21136.06054687500   39404.83593750000   45676.23046875000   27571.43554687500   21608.89062500000   34301.14453125000   34741.69531250000   28876.02539062500   49080.15625000000   60328.43750000000   68937.58593750000   85410.66406250000   44179.49218750000   76171.16406250000   70649.13281250000   120444.0625000000   162733.7500000000   147047.2500000000   146614.6093750000   169827.4843750000   248269.7500000000   253278.1093750000   405910.6250000000   414761.0937500000   512623.7500000000   767399.4375000000   720089.0625000000   651592.1875000000
2008-09-19/11:22:30.993   29973.98632812500   36006.77343750000   36073.07812500000   30115.97851562500   33213.83593750000   24249.10156250000   36540.95703125000   27571.43359375000   49391.84765625000   40537.73046875000   37900.03906250000   41709.84765625000   58896.22265625000   53625.25000000000   62043.79687500000   85410.65625000000   73632.60937500000   76171.15625000000   94198.96093750000   112414.3984375000   154596.9687500000   163385.9687500000   154759.9218750000   186001.6875000000   216234.5312500000   245363.0468750000   421522.9375000000   476208.8437500000   542779.0000000000   737882.6875000000   691284.2500000000   594929.8125000000
2008-09-19/11:22:33.995   29973.98828125000   33006.20312500000   21042.60742187500   30115.98046875000   24155.50390625000   36373.68750000000   18270.45507812500   27571.43554687500   33956.85937500000   34301.14453125000   37900.03906250000   32084.48046875000   32720.06640625000   60328.43750000000   75831.38281250000   71175.48437500000   88359.21875000000   76171.16406250000   94198.96875000000   136503.3906250000   179007.2812500000   130708.5468750000   146614.6093750000   177914.5937500000   208225.7812500000   245363.0625000000   374686.0625000000   460846.9062500000   512623.7500000000   796916.2500000000   720089.0625000000   566598.8125000000
2008-09-19/11:22:36.997   26976.58398437500   27005.06250000000   24048.69921875000   12046.37597656250   22645.78320312500   27280.24609375000   30450.78515625000   21444.43945312500   30869.86328125000   34301.14453125000   28425.01171875000   41709.85156250000   35992.08203125000   73734.82031250000   62043.80078125000   85410.66406250000   73632.61718750000   76171.16406250000   86349.01562500000   136503.3906250000   154596.9843750000   130708.5468750000   162905.2812500000   121305.0156250000   288313.9062500000   284938.4062500000   343461.5937500000   445484.9375000000   633245.6875000000   708366.1250000000   720089.0625000000   623260.9375000000
2008-09-19/11:22:40.000   29973.98632812500   19503.64453125000   36073.07812500000   18069.57031250000   24155.50195312500   36373.68359375000   24360.61523437500   24507.93554687500   30869.86132812500   34301.14453125000   50533.42968750000   32084.47656250000   52352.17187500000   53625.25000000000   75831.37500000000   64057.90234375000   80995.90625000000   91405.46875000000   94198.96093750000   120444.0468750000   170870.5000000000   122539.1953125000   154759.9218750000   186001.6875000000   216234.5312500000   229532.9687500000   437135.2812500000   460846.8750000000   572934.4375000000   767399.3750000000   720089.0625000000   594929.8125000000
2008-09-19/11:22:43.002   26976.58398437500   33006.20312500000   24048.69921875000   30115.98046875000   48311.09375000000   36373.68750000000   30450.78515625000   36761.93750000000   37043.85546875000   28064.56054687500   34741.69531250000   32084.48046875000   39264.09765625000   60328.43750000000   68937.58593750000   71175.48437500000   73632.61718750000   76171.16406250000   70649.13281250000   128473.7187500000   162733.7500000000   130708.5468750000   138469.2968750000   145566.2187500000   256278.5781250000   253278.1093750000   374686.0625000000   460846.9062500000   603090.0625000000   767399.4375000000   691284.2500000000   594929.8125000000
2008-09-19/11:22:46.005   32971.39062500000   24004.49218750000   15030.42480468750   45174.01953125000   24155.50195312500   39404.83203125000   30450.78320312500   36761.93359375000   43217.84375000000   20268.83593750000   41058.38281250000   38501.39062500000   45808.12890625000   60328.42968750000   55150.01562500000   56940.33203125000   73632.60937500000   76171.15625000000   78499.06250000000   144533.0625000000   170870.5000000000   163385.9687500000   162905.2656250000   177914.5781250000   216234.5312500000   269108.2187500000   405910.5937500000   430122.9687500000   572934.4375000000   737882.6875000000   662479.5000000000   538267.8750000000
2008-09-19/11:22:49.007   35968.80078125000   21003.92773437500   21042.60742187500   33127.58593750000   24155.50390625000   33342.53906250000   33495.87109375000   45952.45312500000   43217.84765625000   34301.14453125000   50533.43359375000   35292.93750000000   42536.11328125000   50273.66406250000   75831.38281250000   71175.48437500000   66269.32812500000   68554.01562500000   86349.01562500000   112414.4062500000   170870.5000000000   147047.2500000000   146614.6093750000   161740.3906250000   224243.3437500000   221617.9531250000   390298.3437500000   445484.9375000000   542779.0625000000   796916.2500000000   691284.2500000000   538267.8750000000
2008-09-19/11:22:52.009   29973.98632812500   18003.36132812500   27054.78906250000   27104.37500000000   39252.73437500000   36373.68359375000   27405.69921875000   33698.43359375000   43217.84375000000   28064.55859375000   34741.69531250000   57752.16406250000   32720.06445312500   50273.66015625000   82725.17187500000   78293.06250000000   88359.21093750000   76171.15625000000   102048.9218750000   96355.10937500000   179007.2656250000   163385.9687500000   203632.0312500000   169827.4687500000   216234.5312500000   300768.5625000000   421522.9375000000   491570.8750000000   542779.0000000000   737882.6875000000   720089.0625000000   594929.8125000000
2008-09-19/11:22:55.012   38966.21093750000   21003.92773437500   36073.08203125000   21081.17187500000   27174.94726562500   39404.83593750000   33495.87109375000   39825.44140625000   27782.87109375000   34301.14453125000   56850.14062500000   38501.39453125000   45808.13281250000   53625.25390625000   75831.38281250000   99645.85937500000   73632.61718750000   68554.01562500000   117748.8671875000   88325.48437500000   146460.2343750000   171555.3593750000   179195.9687500000   210263.0781250000   184199.4687500000   245363.0625000000   437135.3125000000   491570.9062500000   572934.5000000000   826433.1250000000   662479.5625000000   566598.8125000000
2008-09-19/11:22:58.014   29973.98828125000   39007.34765625000   48097.48437500000   36139.19531250000   30194.39257812500   33342.53906250000   27405.70117187500   39825.44140625000   37043.85546875000   31182.85156250000   47375.08203125000   41709.85156250000   35992.08203125000   53625.25390625000   82725.17968750000   78293.07031250000   58906.03906250000   83788.32031250000   109898.8984375000   144533.0625000000   162733.7500000000   155216.6093750000   179195.9687500000   169827.4843750000   232252.1406250000   237448.0156250000   405910.6250000000   460846.9062500000   512623.7500000000   737882.6875000000   691284.2500000000   538267.8750000000
2008-09-19/11:23:01.017   26976.58007812500   18003.36132812500   22545.65039062500   24092.77148437500   36233.28515625000   30311.39062500000   39586.04687500000   30634.93164062500   37043.85156250000   43656.03125000000   41058.38281250000   44918.30859375000   42536.11328125000   53625.25000000000   68937.58593750000   78293.06250000000   88359.21093750000   91405.46875000000   94198.96093750000   144533.0625000000   187144.0468750000   122539.1953125000   195486.6718750000   145566.2031250000   216234.5312500000   253278.0937500000   452747.6562500000   491570.8750000000   572934.4375000000   767399.3750000000   720089.0625000000   538267.8750000000
2008-09-19/11:23:04.019   35968.80078125000   36006.77343750000   36073.08203125000   30115.98046875000   30194.39257812500   33342.53906250000   22838.07617187500   30634.93554687500   43217.84765625000   28064.56054687500   37900.03906250000   44918.31250000000   39264.09765625000   60328.43750000000   68937.58593750000   56940.33593750000   58906.03906250000   76171.16406250000   109898.8984375000   112414.4062500000   154596.9843750000   122539.2031250000   146614.6093750000   169827.4843750000   208225.7812500000   284938.4062500000   437135.3125000000   491570.9062500000   572934.5000000000   796916.2500000000   662479.5625000000   594929.8125000000
2008-09-19/11:23:07.021   19483.07617187500   33006.19921875000   36073.07812500000   33127.58593750000   22645.78125000000   36373.68359375000   36540.95703125000   39825.43750000000   27782.86914062500   40537.73046875000   34741.69531250000   41709.84765625000   26176.03906250000   53625.25000000000   62043.79687500000   71175.48437500000   80995.90625000000   91405.46875000000   78499.06250000000   128473.7109375000   162733.7343750000   171555.3437500000   122178.6718750000   202175.9218750000   208225.7500000000   253278.0937500000   405910.5937500000   491570.8750000000   542779.0000000000   708366.0625000000   691284.2500000000   594929.8125000000
2008-09-19/11:23:10.024   22480.47851562500   33006.20312500000   33066.98437500000   24092.77343750000   33213.83984375000   36373.68750000000   30450.78515625000   33698.43750000000   30869.86328125000   40537.73437500000   50533.43359375000   51335.23828125000   39264.09765625000   53625.25390625000   75831.38281250000   71175.48437500000   73632.61718750000   76171.16406250000   78499.07031250000   112414.4062500000   162733.7500000000   147047.2500000000   138469.2968750000   177914.5937500000   184199.4687500000   221617.9531250000   405910.6250000000   476208.9062500000   572934.5000000000   767399.4375000000   777699.0625000000   509937.0937500000
2008-09-19/11:23:13.026   22480.47656250000   27005.06054687500   33066.98046875000   24092.77148437500   27174.94531250000   42435.98437500000   24360.61523437500   45952.44921875000   40130.84765625000   23387.12500000000   37900.03906250000   41709.84765625000   32720.06445312500   53625.25000000000   48256.24218750000   56940.33203125000   73632.60937500000   68554.00781250000   70649.12500000000   136503.3750000000   162733.7343750000   147047.2343750000   162905.2656250000   202175.9218750000   232252.1250000000   205787.8906250000   390298.3125000000   491570.8750000000   512623.6875000000   796916.1875000000   720089.0625000000   566598.7500000000
2008-09-19/11:23:16.029   38966.21093750000   30005.63281250000   45091.38281250000   24092.77343750000   27174.94726562500   21217.96093750000   22838.07617187500   30634.93554687500   27782.87109375000   24946.27148437500   31583.35351562500   32084.48046875000   52352.17578125000   60328.43750000000   82725.17968750000   71175.48437500000   58906.03906250000   91405.47656250000   86349.01562500000   144533.0625000000   170870.5000000000   155216.6093750000   171050.6093750000   202175.9375000000   272296.2187500000   316598.7812500000   421522.9687500000   460846.9062500000   542779.0625000000   826433.1250000000   748894.0000000000   509937.0937500000
2008-09-19/11:23:19.031   23979.17968750000   19503.64453125000   24048.69921875000   24092.77343750000   22645.78320312500   33342.53906250000   54811.51562500000   49015.96093750000   33956.85937500000   31182.85156250000   34741.69531250000   44918.31250000000   39264.09765625000   43570.48828125000   62043.80078125000   78293.07031250000   88359.21875000000   106639.8203125000   78499.07031250000   120444.0625000000   138323.5000000000   155216.6093750000   162905.2812500000   121305.0156250000   200217.0000000000   213702.9218750000   405910.6250000000   460846.9062500000   542779.0625000000   767399.4375000000   720089.0625000000   538267.8750000000
2008-09-19/11:23:22.033   26976.58007812500   22504.20898437500   21042.60546875000   24092.77148437500   36233.28515625000   30311.39062500000   36540.95703125000   30634.93164062500   27782.86914062500   31182.84960937500   31583.35156250000   38501.39062500000   45808.12890625000   60328.42968750000   68937.58593750000   78293.06250000000   66269.32031250000   91405.46875000000   70649.12500000000   112414.3984375000   122050.0234375000   171555.3437500000   171050.5937500000   153653.2812500000   224243.3281250000   253278.0937500000   405910.5937500000   491570.8750000000   512623.6875000000   826433.0625000000   720089.0625000000   538267.8750000000
2008-09-19/11:23:25.036   22480.47851562500   39007.34765625000   15030.42675781250   16563.77343750000   36233.28906250000   27280.24609375000   27405.70117187500   42888.94921875000   30869.86328125000   31182.85156250000   41058.38671875000   51335.23828125000   52352.17578125000   53625.25390625000   62043.80078125000   99645.85937500000   73632.61718750000   83788.32031250000   109898.8984375000   112414.4062500000   138323.5000000000   138877.8906250000   162905.2812500000   161740.3906250000   216234.5625000000   284938.4062500000   390298.3437500000   476208.9062500000   603090.0625000000   826433.1250000000   691284.2500000000   566598.8125000000
2008-09-19/11:23:28.038   35968.80078125000   33006.20312500000   27054.79296875000   33127.58593750000   33213.83984375000   48498.29296875000   45676.23046875000   49015.96093750000   40130.85156250000   34301.14453125000   41058.38671875000   35292.93750000000   45808.13281250000   60328.43750000000   62043.80078125000   53381.55468750000   51542.76171875000   83788.32031250000   86349.01562500000   120444.0625000000   122050.0312500000   171555.3593750000   162905.2812500000   169827.4843750000   224243.3437500000   316598.7812500000   374686.0625000000   476208.9062500000   542779.0625000000   826433.1250000000   777699.0625000000   538267.8750000000
2008-09-19/11:23:31.041   23979.17773437500   30005.62890625000   30060.88476562500   24092.77148437500   30194.39062500000   19702.38867187500   48721.32031250000   45952.44921875000   27782.86914062500   43656.03125000000   41058.38281250000   35292.93359375000   32720.06445312500   43570.48437500000   55150.01562500000   78293.06250000000   58906.03515625000   68554.00781250000   102048.9218750000   120444.0468750000   187144.0468750000   147047.2343750000   162905.2656250000   210263.0625000000   232252.1250000000   284938.3750000000   390298.3125000000   445484.9062500000   572934.4375000000   737882.6875000000   748893.9375000000   594929.8125000000
2008-09-19/11:23:34.043   22480.47851562500   33006.20312500000   21042.60742187500   33127.58593750000   19626.33984375000   16671.24804687500   45676.23046875000   45952.45312500000   24695.88085937500   37419.44140625000   28425.01171875000   38501.39453125000   35992.08203125000   40218.90234375000   96512.79687500000   64057.91015625000   36816.22656250000   106639.8203125000   86349.01562500000   128473.7187500000   130186.7578125000   138877.8906250000   171050.6093750000   186001.7031250000   224243.3437500000   284938.4062500000   359073.8125000000   491570.9062500000   572934.5000000000   826433.1250000000   806504.1875000000   538267.8750000000
2008-09-19/11:23:37.045   26976.58007812500   27005.06054687500   27054.78906250000   30115.97851562500   33213.83593750000   18186.81835937500   36540.95703125000   33698.43359375000   37043.85156250000   40537.73046875000   44216.73046875000   41709.84765625000   39264.09375000000   60328.42968750000   75831.37500000000   64057.90234375000   66269.32031250000   91405.46875000000   86349.00781250000   136503.3750000000   138323.4843750000   122539.1953125000   154759.9218750000   177914.5781250000   208225.7500000000   269108.2187500000   405910.5937500000   491570.8750000000   572934.4375000000   826433.0625000000   777699.0000000000   566598.7500000000
2008-09-19/11:23:40.048   26976.58398437500   24004.49414062500   19539.56054687500   24092.77343750000   33213.83984375000   27280.24609375000   33495.87109375000   36761.93750000000   30869.86328125000   23387.12695312500   47375.08203125000   48126.77343750000   39264.09765625000   67031.62500000000   62043.80078125000   71175.48437500000   66269.32812500000   68554.01562500000   94198.96875000000   152562.7500000000   122050.0312500000   114369.8750000000   179195.9687500000   177914.5937500000   216234.5625000000   253278.1093750000   374686.0625000000   491570.9062500000   572934.5000000000   796916.2500000000   748894.0000000000   566598.8125000000
2008-09-19/11:23:43.050   19483.07617187500   19503.64453125000   19539.55859375000   18069.57031250000   33213.83593750000   16671.24804687500   24360.61523437500   30634.93164062500   40130.84765625000   28064.55859375000   31583.35156250000   28876.02343750000   42536.11328125000   60328.42968750000   75831.37500000000   85410.65625000000   58906.03515625000   76171.15625000000   94198.96093750000   112414.3984375000   170870.5000000000   155216.5937500000   162905.2656250000   169827.4687500000   256278.5468750000   284938.3750000000   421522.9375000000   460846.8750000000   603090.0000000000   796916.1875000000   691284.2500000000   538267.8750000000
2008-09-19/11:23:46.053   23979.17968750000   24004.49414062500   39079.17968750000   39150.80078125000   24155.50390625000   27280.24609375000   33495.87109375000   27571.43554687500   27782.87109375000   49892.63281250000   47375.08203125000   41709.85156250000   52352.17578125000   53625.25390625000   68937.58593750000   71175.48437500000   55224.40234375000   60936.87500000000   94198.96875000000   128473.7187500000   138323.5000000000   171555.3593750000   138469.2968750000   161740.3906250000   248269.7500000000   284938.4062500000   405910.6250000000   553019.3125000000   512623.7500000000   737882.6875000000   748894.0000000000   566598.8125000000
2008-09-19/11:23:49.055   35968.80078125000   39007.34765625000   30060.88671875000   18069.57226562500   33213.83984375000   36373.68750000000   27405.70117187500   42888.94921875000   40130.85156250000   37419.44140625000   47375.08203125000   38501.39453125000   49080.15625000000   60328.43750000000   75831.38281250000   78293.07031250000   66269.32812500000   83788.32031250000   70649.13281250000   136503.3906250000   187144.0625000000   155216.6093750000   138469.2968750000   218350.2187500000   208225.7812500000   253278.1093750000   405910.6250000000   491570.9062500000   482468.5312500000   767399.4375000000   691284.2500000000   651592.1875000000
2008-09-19/11:23:52.058   32971.39062500000   30005.62890625000   24048.69726562500   24092.77148437500   18116.61914062500   33342.53515625000   22838.07421875000   27571.43359375000   33956.85546875000   40537.73046875000   50533.42968750000   48126.76953125000   58896.22265625000   73734.81250000000   55150.01562500000   85410.65625000000   44179.48828125000   83788.31250000000   47099.35156250000   104384.7500000000   154596.9687500000   138877.8750000000   179195.9531250000   186001.6875000000   248269.7343750000   284938.3750000000   359073.7812500000   491570.8750000000   542779.0000000000   708366.0625000000   748893.9375000000   509937.0312500000
2008-09-19/11:23:55.060   35968.80078125000   24004.49414062500   27054.79296875000   30115.98046875000   30194.39257812500   45467.14062500000   36540.96093750000   30634.93554687500   30869.86328125000   49892.63281250000   50533.43359375000   41709.85156250000   65440.28125000000   73734.82031250000   68937.58593750000   78293.07031250000   80995.91406250000   60936.87500000000   86349.01562500000   144533.0625000000   138323.5000000000   147047.2500000000   171050.6093750000   153653.2968750000   200217.0000000000   253278.1093750000   390298.3437500000   522295.0312500000   512623.7500000000   767399.4375000000   777699.0625000000   509937.0937500000
2008-09-19/11:23:58.062   44961.03125000000   30005.62890625000   36073.07812500000   30115.97851562500   27174.94531250000   36373.68359375000   33495.87109375000   33698.43359375000   33956.85546875000   31182.84960937500   34741.69531250000   51335.23437500000   52352.17187500000   60328.42968750000   51703.12890625000   56940.33203125000   58906.03515625000   99022.64062500000   94198.96093750000   160592.4218750000   162733.7343750000   179724.7187500000   162905.2656250000   177914.5781250000   248269.7343750000   284938.3750000000   390298.3125000000   491570.8750000000   542779.0000000000   737882.6875000000   748893.9375000000   566598.7500000000
2008-09-19/11:24:01.065   38966.21093750000   13502.51757812500   30060.88671875000   33127.58593750000   33213.83984375000   27280.24609375000   27405.70117187500   27571.43554687500   27782.87109375000   43656.03125000000   34741.69531250000   38501.39453125000   49080.15625000000   43570.48828125000   75831.38281250000   71175.48437500000   66269.32812500000   76171.16406250000   94198.96875000000   128473.7187500000   146460.2343750000   147047.2500000000   162905.2812500000   186001.7031250000   208225.7812500000   269108.2500000000   452747.7187500000   522295.0312500000   572934.5000000000   826433.1250000000   633674.9375000000   594929.8125000000
2008-09-19/11:24:04.067   35968.80078125000   24004.49218750000   33066.98046875000   36139.19140625000   36233.28515625000   39404.83203125000   39586.04687500000   27571.43359375000   40130.84765625000   34301.14453125000   41058.38281250000   32084.47656250000   52352.17187500000   60328.42968750000   62043.79687500000   71175.48437500000   66269.32031250000   60936.87109375000   51024.30859375000   112414.3984375000   154596.9687500000   114369.8671875000   122178.6718750000   169827.4687500000   216234.5312500000   284938.3750000000   452747.6562500000   460846.8750000000   482468.5000000000   767399.3750000000   748893.9375000000   538267.8750000000
2008-09-19/11:24:07.070   29973.98828125000   30005.63281250000   22545.65234375000   30115.98046875000   33213.83984375000   22733.53125000000   19792.99414062500   24507.93750000000   23152.38476562500   37419.44140625000   44216.73437500000   44918.31250000000   71984.34375000000   53625.25390625000   75831.38281250000   78293.07031250000   47861.12500000000   68554.01562500000   86349.01562500000   104384.7578125000   146460.2343750000   138877.8906250000   187341.3125000000   202175.9375000000   240260.9375000000   269108.2500000000   390298.3437500000   476208.9062500000   542779.0625000000   796916.2500000000   748894.0000000000   538267.8750000000
2008-09-19/11:24:10.072   23979.17968750000   27005.06250000000   33066.98437500000   27104.37695312500   27174.94726562500   24249.10351562500   30450.78515625000   36761.93750000000   49391.85156250000   37419.44140625000   31583.35351562500   51335.23828125000   35992.08203125000   46922.07421875000   68937.58593750000   78293.07031250000   95722.53125000000   76171.16406250000   125598.8515625000   112414.4062500000   138323.5000000000   155216.6093750000   130323.9843750000   169827.4843750000   240260.9375000000   229532.9843750000   374686.0625000000   522295.0312500000   512623.7500000000   737882.6875000000   748894.0000000000   538267.8750000000
2008-09-19/11:24:13.074   44961.03125000000   19503.64453125000   24048.69726562500   39150.80078125000   24155.50195312500   30311.39062500000   33495.87109375000   36761.93359375000   40130.84765625000   43656.03125000000   34741.69531250000   48126.76953125000   52352.17187500000   50273.66015625000   44809.35937500000   64057.90234375000   47861.12109375000   68554.00781250000   86349.00781250000   96355.10937500000   146460.2187500000   155216.5937500000   146614.6093750000   177914.5781250000   224243.3281250000   269108.2187500000   390298.3125000000   522295.0000000000   512623.6875000000   767399.3750000000   748893.9375000000   623260.8750000000
2008-09-19/11:24:16.077   23979.17968750000   21003.92773437500   27054.79296875000   27104.37695312500   24155.50390625000   36373.68750000000   27405.70117187500   30634.93554687500   37043.85546875000   40537.73437500000   44216.73437500000   38501.39453125000   45808.13281250000   87141.23437500000   62043.80078125000   78293.07031250000   55224.40234375000   76171.16406250000   94198.96875000000   104384.7578125000   138323.5000000000   130708.5468750000   179195.9687500000   177914.5937500000   248269.7500000000   245363.0625000000   405910.6250000000   445484.9375000000   603090.0625000000   826433.1250000000   662479.5625000000   509937.0937500000
2008-09-19/11:24:19.079   22480.47656250000   30005.62890625000   21042.60546875000   33127.58593750000   36233.28515625000   42435.98437500000   36540.95703125000   30634.93164062500   30869.86132812500   37419.43750000000   47375.07812500000   41709.84765625000   45808.12890625000   53625.25000000000   75831.37500000000   85410.65625000000   73632.60937500000   60936.87109375000   78499.06250000000   128473.7109375000   170870.5000000000   147047.2343750000   162905.2656250000   186001.6875000000   248269.7343750000   269108.2187500000   390298.3125000000   553019.2500000000   482468.5000000000   826433.0625000000   720089.0625000000   594929.8125000000
2008-09-19/11:24:22.082   44961.03125000000   24004.49414062500   30060.88671875000   27104.37695312500   22645.78320312500   33342.53906250000   24360.61718750000   33698.43750000000   24695.88085937500   40537.73437500000   50533.43359375000   44918.31250000000   49080.15625000000   60328.43750000000   62043.80078125000   56940.33593750000   88359.21875000000   76171.16406250000   62799.19921875000   112414.4062500000   154596.9843750000   138877.8906250000   162905.2812500000   169827.4843750000   224243.3437500000   269108.2500000000   421522.9687500000   553019.3125000000   512623.7500000000   796916.2500000000   777699.0625000000   509937.0937500000
2008-09-19/11:24:25.084   22480.47851562500   36006.77343750000   36073.08203125000   30115.98046875000   18116.61914062500   30311.39257812500   27405.70117187500   24507.93750000000   43217.84765625000   31182.85156250000   31583.35351562500   38501.39453125000   45808.13281250000   53625.25390625000   75831.38281250000   85410.66406250000   66269.32812500000   68554.01562500000   102048.9296875000   136503.3906250000   146460.2343750000   130708.5468750000   162905.2812500000   145566.2187500000   216234.5625000000   253278.1093750000   374686.0625000000   476208.9062500000   512623.7500000000   737882.6875000000   691284.2500000000   509937.0937500000
2008-09-19/11:24:28.086   29973.98632812500   39007.34375000000   39079.17578125000   39150.80078125000   36233.28515625000   39404.83203125000   42631.13671875000   30634.93164062500   27782.86914062500   49892.62890625000   44216.73046875000   48126.76953125000   52352.17187500000   67031.61718750000   75831.37500000000   85410.65625000000   58906.03515625000   68554.00781250000   117748.8593750000   160592.4218750000   154596.9687500000   171555.3437500000   154759.9218750000   145566.2031250000   232252.1250000000   253278.0937500000   421522.9375000000   476208.8437500000   603090.0000000000   737882.6875000000   662479.5000000000   538267.8750000000
2008-09-19/11:24:31.089   32971.39453125000   45008.50000000000   42085.28125000000   33127.58593750000   22645.78320312500   24249.10351562500   39586.04687500000   33698.43750000000   27782.87109375000   34301.14453125000   37900.03906250000   25667.57226562500   35992.08203125000   40218.90234375000   62043.80078125000   85410.66406250000   66269.32812500000   91405.47656250000   70649.13281250000   136503.3906250000   138323.5000000000   130708.5468750000   171050.6093750000   186001.7031250000   256278.5781250000   269108.2500000000   390298.3437500000   491570.9062500000   603090.0625000000   737882.6875000000   748894.0000000000   538267.8750000000
2008-09-19/11:24:34.091   53953.27343750000   33006.19921875000   27054.78906250000   30115.97851562500   30194.39062500000   30311.39062500000   42631.13671875000   30634.93164062500   18521.90039062500   37419.43750000000   37900.03906250000   35292.93359375000   52352.17187500000   60328.42968750000   103406.6093750000   71175.48437500000   55224.39453125000   76171.15625000000   94198.96093750000   120444.0468750000   138323.4843750000   138877.8750000000   162905.2656250000   153653.2812500000   192208.2187500000   245363.0468750000   390298.3125000000   491570.8750000000   512623.6875000000   796916.1875000000   720089.0625000000   538267.8750000000
2008-09-19/11:24:37.094   26976.58398437500   27005.06250000000   15030.42675781250   24092.77343750000   39252.73828125000   30311.39257812500   42631.14062500000   27571.43554687500   30869.86328125000   43656.03125000000   47375.08203125000   44918.31250000000   52352.17578125000   50273.66406250000   55150.01953125000   64057.91015625000   80995.91406250000   83788.32031250000   70649.13281250000   128473.7187500000   170870.5000000000   130708.5468750000   146614.6093750000   169827.4843750000   224243.3437500000   269108.2500000000   390298.3437500000   460846.9062500000   542779.0625000000   737882.6875000000   777699.0625000000   509937.0937500000
2008-09-19/11:24:40.096   19483.07617187500   30005.63281250000   24048.69921875000   36139.19531250000   33213.83984375000   24249.10351562500   21315.53515625000   24507.93750000000   46304.84765625000   40537.73437500000   37900.03906250000   35292.93750000000   49080.15625000000   53625.25390625000   55150.01953125000   71175.48437500000   58906.03906250000   91405.47656250000   94198.96875000000   152562.7500000000   162733.7500000000   130708.5468750000   146614.6093750000   137479.1406250000   232252.1406250000   221617.9531250000   405910.6250000000   445484.9375000000   603090.0625000000   767399.4375000000   691284.2500000000   538267.8750000000
2008-09-19/11:24:43.098   38966.20703125000   27005.06054687500   33066.98046875000   24092.77148437500   27174.94531250000   48498.28906250000   33495.87109375000   27571.43359375000   43217.84375000000   23387.12500000000   37900.03906250000   32084.47656250000   32720.06445312500   60328.42968750000   68937.58593750000   49822.76953125000   110449.1640625000   91405.46875000000   78499.06250000000   112414.3984375000   130186.7500000000   130708.5312500000   162905.2656250000   169827.4687500000   232252.1250000000   284938.3750000000   452747.6562500000   476208.8437500000   482468.5000000000   767399.3750000000   720089.0625000000   509937.0312500000
2008-09-19/11:24:46.101   32971.39453125000   45008.50000000000   27054.79296875000   19575.37304687500   42272.18750000000   30311.39257812500   33495.87109375000   36761.93750000000   46304.84765625000   34301.14453125000   37900.03906250000   35292.93750000000   52352.17578125000   67031.62500000000   44809.36328125000   71175.48437500000   66269.32812500000   91405.47656250000   102048.9296875000   112414.4062500000   179007.2812500000   122539.2031250000   130323.9843750000   169827.4843750000   192208.2343750000   269108.2500000000   405910.6250000000   460846.9062500000   512623.7500000000   767399.4375000000   691284.2500000000   594929.8125000000
2008-09-19/11:24:49.103   32971.39062500000   30005.62890625000   36073.07812500000   24092.77148437500   15097.17871093750   27280.24414062500   48721.32031250000   33698.43359375000   33956.85546875000   37419.43750000000   44216.73046875000   17646.44531250000   71984.33593750000   50273.66015625000   62043.79687500000   56940.33203125000   66269.32031250000   76171.15625000000   94198.96093750000   120444.0468750000   97639.88281250000   114369.8671875000   195486.6718750000   153653.2812500000   224243.3281250000   245363.0468750000   452747.6562500000   445484.9062500000   633245.6250000000   796916.1875000000   777699.0000000000   594929.8125000000
2008-09-19/11:24:52.106   29973.98828125000   30005.63281250000   36073.08203125000   27104.37695312500   30194.39257812500   27280.24609375000   33495.87109375000   21444.43945312500   27782.87109375000   37419.44140625000   47375.08203125000   32084.48046875000   52352.17578125000   67031.62500000000   62043.80078125000   85410.66406250000   73632.61718750000   83788.32031250000   94198.96875000000   120444.0625000000   122050.0312500000   155216.6093750000   154759.9375000000   194088.8125000000   208225.7812500000   237448.0156250000   452747.7187500000   460846.9062500000   572934.5000000000   885467.3125000000   691284.2500000000   538267.8750000000
2008-09-19/11:24:55.108   32971.39062500000   21003.92578125000   27054.78906250000   24092.77148437500   13587.45898437500   36373.68359375000   39586.04687500000   39825.43750000000   15434.91308593750   34301.14453125000   44216.73046875000   41709.84765625000   58896.22265625000   50273.66015625000   62043.79687500000   78293.06250000000   73632.60937500000   68554.00781250000   58874.23046875000   152562.7343750000   113913.3046875000   106200.5390625000   171050.5937500000   202175.9218750000   240260.9218750000   245363.0468750000   327849.3750000000   476208.8437500000   482468.5000000000   767399.3750000000   748893.9375000000   509937.0312500000
2008-09-19/11:24:58.110   38966.21093750000   27005.06250000000   30060.88671875000   27104.37695312500   27174.94726562500   30311.39257812500   30450.78515625000   24507.93750000000   55565.85546875000   34301.14453125000   34741.69531250000   41709.85156250000   52352.17578125000   60328.43750000000   62043.80078125000   64057.91015625000   51542.76171875000   53319.74218750000   86349.01562500000   104384.7578125000   138323.5000000000   122539.2031250000   171050.6093750000   161740.3906250000   216234.5625000000   245363.0625000000   405910.6250000000   491570.9062500000   512623.7500000000   737882.6875000000   662479.5625000000   481606.3750000000
2008-09-19/11:25:01.113   29973.98828125000   21003.92773437500   18036.51562500000   36139.19531250000   19626.33984375000   18186.81835937500   39586.04687500000   49015.96093750000   46304.84765625000   43656.03125000000   37900.03906250000   41709.85156250000   32720.06640625000   50273.66406250000   68937.58593750000   53381.55468750000   58906.03906250000   83788.32031250000   86349.01562500000   88325.48437500000   138323.5000000000   155216.6093750000   171050.6093750000   194088.8125000000   216234.5625000000   269108.2500000000   421522.9687500000   476208.9062500000   572934.5000000000   767399.4375000000   720089.0625000000   509937.0937500000
2008-09-19/11:25:04.115   23979.17773437500   48009.07421875000   24048.69726562500   21081.16992187500   30194.39062500000   30311.39062500000   27405.69921875000   42888.94531250000   43217.84375000000   43656.03125000000   44216.73046875000   51335.23437500000   39264.09375000000   67031.61718750000   68937.58593750000   78293.06250000000   66269.32031250000   76171.15625000000   70649.12500000000   144533.0625000000   138323.4843750000   179724.7187500000   211777.4218750000   121305.0078125000   224243.3281250000   253278.0937500000   405910.5937500000   476208.8437500000   512623.6875000000   767399.3750000000   748893.9375000000   538267.8750000000
2008-09-19/11:25:07.118   35968.80078125000   22504.21093750000   36073.08203125000   22586.97265625000   27174.94726562500   39404.83593750000   33495.87109375000   45952.45312500000   37043.85546875000   46774.33203125000   41058.38671875000   35292.93750000000   49080.15625000000   43570.48828125000   68937.58593750000   71175.48437500000   66269.32812500000   76171.16406250000   86349.01562500000   120444.0625000000   138323.5000000000   171555.3593750000   171050.6093750000   153653.2968750000   224243.3437500000   245363.0625000000   405910.6250000000   522295.0312500000   603090.0625000000   737882.6875000000   777699.0625000000   538267.8750000000
2008-09-19/11:25:10.120   32971.39062500000   24004.49218750000   30060.88476562500   22586.97070312500   39252.73437500000   27280.24414062500   27405.69921875000   30634.93164062500   30869.86132812500   43656.03125000000   34741.69531250000   41709.84765625000   39264.09375000000   46922.07031250000   48256.24218750000   71175.48437500000   80995.90625000000   83788.31250000000   94198.96093750000   144533.0625000000   138323.4843750000   130708.5312500000   154759.9218750000   169827.4687500000   240260.9218750000   253278.0937500000   390298.3125000000   476208.8437500000   482468.5000000000   678849.5625000000   720089.0625000000   538267.8750000000
2008-09-19/11:25:13.122   41963.62109375000   22504.21093750000   30060.88671875000   36139.19531250000   39252.73828125000   33342.53906250000   36540.96093750000   30634.93554687500   37043.85546875000   24946.27148437500   20529.16406250000   35292.93750000000   39264.09765625000   53625.25390625000   55150.01953125000   46263.99218750000   73632.61718750000   76171.16406250000   102048.9296875000   120444.0625000000   154596.9843750000   163385.9843750000   154759.9375000000   202175.9375000000   208225.7812500000   269108.2500000000   405910.6250000000   491570.9062500000   542779.0625000000   737882.6875000000   662479.5625000000   594929.8125000000
2008-09-19/11:25:16.125   35968.80078125000   19503.64453125000   33066.98046875000   22586.97070312500   30194.39062500000   24249.10156250000   39586.04687500000   49015.95703125000   43217.84375000000   46774.32812500000   37900.03906250000   44918.30859375000   49080.15234375000   67031.61718750000   75831.37500000000   92528.25000000000   55224.39453125000   91405.46875000000   70649.12500000000   136503.3750000000   146460.2187500000   122539.1953125000   162905.2656250000   177914.5781250000   200216.9843750000   284938.3750000000   421522.9375000000   522295.0000000000   572934.4375000000   826433.0625000000   720089.0625000000   594929.8125000000
2008-09-19/11:25:19.127   38966.21093750000   22504.21093750000   24048.69921875000   27104.37695312500   30194.39257812500   45467.14062500000   45676.23046875000   30634.93554687500   43217.84765625000   43656.03125000000   41058.38671875000   48126.77343750000   29448.05273437500   67031.62500000000   55150.01953125000   78293.07031250000   80995.91406250000   83788.32031250000   102048.9296875000   136503.3906250000   154596.9843750000   122539.2031250000   154759.9375000000   177914.5937500000   216234.5625000000   253278.1093750000   374686.0625000000   476208.9062500000   572934.5000000000   767399.4375000000   691284.2500000000   566598.8125000000
2008-09-19/11:25:22.130   26976.58789062500   30005.63671875000   33066.98828125000   45174.03125000000   33213.84375000000   45467.14843750000   39586.05468750000   33698.44140625000   46304.85546875000   31182.85742187500   37900.04687500000   44918.32031250000   49080.16406250000   80438.03906250000   62043.81250000000   56940.34765625000   80995.92968750000   76171.17187500000   78499.07812500000   112414.4218750000   122050.0468750000   147047.2656250000   138469.3125000000   161740.4218750000   208225.8125000000   284938.4375000000   437135.3750000000   476208.9687500000   633245.8125000000   737882.8125000000   777699.1875000000   566598.8750000000
2008-09-19/11:25:25.132   26976.58593750000   36006.77734375000   36073.08203125000   39150.80468750000   22645.78320312500   19702.39062500000   21315.53710937500   39825.44531250000   30869.86718750000   34301.14843750000   34741.69921875000   41709.85546875000   39264.10156250000   50273.66796875000   89618.99218750000   71175.49218750000   55224.40625000000   91405.48437500000   102048.9375000000   112414.4140625000   146460.2500000000   163385.9843750000   130323.9921875000   177914.6093750000   200217.0156250000   237448.0312500000   452747.7500000000   491570.9687500000   542779.1250000000   708366.1875000000   662479.6250000000   538267.9375000000
2008-09-19/11:25:28.134   26976.58593750000   24004.49609375000   27054.79492187500   36139.19531250000   36233.29296875000   27280.25000000000   48721.32812500000   15317.45117187500   27782.87304687500   40537.73828125000   31583.35546875000   44918.31640625000   42536.11718750000   60328.44140625000   75831.39062500000   64057.91406250000   66269.32812500000   60936.87890625000   78499.07812500000   112414.4140625000   122050.0390625000   163385.9843750000   171050.6250000000   145566.2343750000   240260.9687500000   269108.2500000000   437135.3437500000   430123.0312500000   542779.1250000000   737882.7500000000   662479.6250000000   538267.9375000000
2008-09-19/11:25:31.137   29973.99023437500   33006.20703125000   30060.88867187500   30115.98437500000   27174.94921875000   36373.69140625000   30450.78906250000   30634.93750000000   21608.89257812500   24946.27343750000   41058.39062500000   32084.48242187500   29448.05468750000   53625.25781250000   68937.59375000000   78293.07812500000   80995.92187500000   76171.17187500000   102048.9375000000   104384.7656250000   170870.5156250000   171555.3750000000   187341.3281250000   145566.2343750000   240260.9687500000   253278.1406250000   359073.8437500000   522295.0937500000   572934.5625000000   737882.7500000000   691284.3125000000   538267.9375000000
2008-09-19/11:25:34.139   41963.62890625000   24004.49804687500   22545.65625000000   21081.17578125000   22645.78515625000   30311.39648437500   30450.79101562500   24507.94140625000   37043.85937500000   31182.85742187500   41058.39453125000   44918.32031250000   65440.29296875000   50273.67187500000   68937.60156250000   64057.91796875000   66269.33593750000   91405.49218750000   62799.20703125000   128473.7421875000   162733.7656250000   147047.2656250000   203632.0781250000   161740.4218750000   200217.0312500000   269108.2812500000   359073.8750000000   491571.0000000000   572934.5625000000   708366.2500000000   662479.6875000000   538268.0000000000
2008-09-19/11:25:37.142   35968.80468750000   24004.49609375000   27054.79492187500   30115.98437500000   21136.06250000000   39404.83984375000   33495.87500000000   39825.44531250000   20065.39648437500   37419.44140625000   41058.39062500000   35292.93750000000   45808.13671875000   46922.07812500000   82725.18750000000   78293.07812500000   80995.92187500000   76171.17187500000   86349.02343750000   152562.7656250000   154597.0000000000   171555.3750000000   171050.6250000000   177914.6093750000   168181.9843750000   237448.0312500000   405910.6562500000   476208.9375000000   512623.7812500000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:25:40.144   20981.77929687500   22504.21289062500   27054.79492187500   33127.58984375000   24155.50585937500   24249.10546875000   33495.87500000000   33698.43750000000   27782.87304687500   37419.44140625000   34741.69921875000   32084.48242187500   45808.13671875000   46922.07812500000   55150.02734375000   56940.34375000000   66269.32812500000   60936.87890625000   86349.02343750000   144533.0781250000   138323.5000000000   155216.6250000000   162905.2812500000   186001.7187500000   216234.5781250000   253278.1406250000   374686.0937500000   445484.9687500000   572934.5625000000   708366.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:25:43.146   23979.18164062500   30005.63476562500   19539.56250000000   27104.37890625000   36233.29296875000   39404.83984375000   27405.70312500000   33698.43750000000   30869.86718750000   31182.85546875000   44216.73828125000   48126.77734375000   39264.10156250000   53625.25781250000   68937.59375000000   92528.26562500000   66269.32812500000   68554.02343750000   78499.07812500000   144533.0781250000   154597.0000000000   179724.7500000000   154759.9531250000   137479.1562500000   224243.3593750000   316598.8125000000   437135.3437500000   476208.9375000000   572934.5625000000   796916.3125000000   748894.0625000000   566598.8750000000
2008-09-19/11:25:46.149   23979.18164062500   33006.20703125000   24048.70117187500   33127.58984375000   30194.39648437500   24249.10546875000   27405.70312500000   24507.93945312500   33956.85937500000   37419.44140625000   37900.04296875000   35292.93750000000   49080.16015625000   60328.44140625000   68937.59375000000   64057.91406250000   103085.8593750000   91405.48437500000   94198.97656250000   120444.0703125000   162733.7500000000   122539.2187500000   171050.6250000000   194088.8281250000   224243.3593750000   245363.0781250000   405910.6562500000   491570.9687500000   572934.5625000000   708366.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:25:49.151   29973.99023437500   39007.35156250000   33066.98437500000   24092.77539062500   21136.06250000000   27280.25000000000   30450.78906250000   36761.94140625000   33956.85937500000   34301.14843750000   37900.04296875000   44918.31640625000   49080.16015625000   67031.63281250000   62043.80859375000   64057.91406250000   66269.32812500000   99022.65625000000   94198.97656250000   112414.4140625000   146460.2500000000   163385.9843750000   154759.9531250000   153653.3125000000   240260.9687500000   284938.4062500000   359073.8437500000   430123.0312500000   603090.0625000000   796916.3125000000   777699.1250000000   538267.9375000000
2008-09-19/11:25:52.154   29973.99218750000   30005.63671875000   27054.79687500000   33127.59375000000   33213.84375000000   27280.25195312500   27405.70507812500   45952.46093750000   33956.86328125000   40537.74218750000   50533.44140625000   48126.78125000000   52352.18750000000   53625.26171875000   68937.60156250000   64057.91796875000   58906.05078125000   91405.49218750000   109898.9140625000   120444.0781250000   162733.7656250000   155216.6406250000   138469.3125000000   210263.1093750000   184199.5000000000   253278.1562500000   405910.6875000000   491571.0000000000   542779.1250000000   826433.2500000000   691284.3750000000   566598.8750000000
2008-09-19/11:25:55.156   32971.39843750000   36006.77734375000   30060.88867187500   24092.77539062500   33213.84375000000   33342.54296875000   30450.78906250000   30634.93750000000   46304.85156250000   31182.85546875000   50533.43750000000   41709.85546875000   32720.06835937500   46922.07812500000   68937.59375000000   53381.55859375000   73632.62500000000   60936.87890625000   125598.8593750000   128473.7343750000   130186.7656250000   155216.6250000000   179195.9843750000   194088.8281250000   208225.7968750000   237448.0312500000   390298.3750000000   430123.0312500000   572934.5625000000   708366.1875000000   691284.3125000000   594929.8750000000
2008-09-19/11:25:58.158   29973.99023437500   21003.92968750000   24048.70117187500   33127.58984375000   30194.39648437500   33342.54296875000   36540.96093750000   30634.93750000000   55565.85937500000   34301.14843750000   31583.35546875000   48126.77734375000   29448.05468750000   60328.44140625000   62043.80859375000   92528.26562500000   66269.32812500000   83788.32031250000   94198.97656250000   128473.7343750000   170870.5156250000   163385.9843750000   138469.3125000000   153653.3125000000   224243.3593750000   269108.2500000000   437135.3437500000   414761.1250000000   542779.1250000000   767399.5000000000   691284.3125000000   538267.9375000000
2008-09-19/11:26:01.161   35968.80468750000   33006.20703125000   27054.79492187500   30115.98437500000   24155.50585937500   24249.10546875000   33495.87500000000   27571.43750000000   37043.85546875000   40537.73828125000   37900.04296875000   38501.39453125000   39264.10156250000   53625.25781250000   89618.99218750000   71175.49218750000   66269.32812500000   68554.02343750000   125598.8593750000   104384.7656250000   154597.0000000000   114369.8828125000   154759.9531250000   161740.4062500000   248269.7812500000   269108.2500000000   390298.3750000000   491570.9687500000   572934.5625000000   826433.1875000000   691284.3125000000   594929.8750000000
2008-09-19/11:26:04.163   26976.58789062500   33006.20703125000   36073.08593750000   27104.38085937500   36233.29296875000   33342.54296875000   24360.62109375000   39825.44921875000   33956.86328125000   40537.74218750000   41058.39453125000   35292.94140625000   42536.12109375000   60328.44531250000   75831.39062500000   71175.50000000000   58906.05078125000   83788.32812500000   94198.98437500000   144533.0937500000   122050.0468750000   155216.6406250000   179195.9843750000   161740.4218750000   256278.6093750000   269108.2812500000   374686.1250000000   445485.0000000000   542779.1250000000   737882.8125000000   777699.1875000000   538268.0000000000
2008-09-19/11:26:07.166   29973.99023437500   27005.06445312500   24048.70117187500   30115.98437500000   24155.50585937500   33342.54296875000   22838.07812500000   24507.93945312500   15434.91601562500   46774.33593750000   44216.73828125000   41709.85546875000   52352.17968750000   53625.25781250000   62043.80859375000   64057.91406250000   66269.32812500000   68554.02343750000   94198.97656250000   112414.4140625000   138323.5000000000   147047.2656250000   154759.9531250000   186001.7187500000   200217.0156250000   237448.0312500000   359073.8437500000   476208.9375000000   603090.0625000000   767399.5000000000   691284.3125000000   566598.8750000000
2008-09-19/11:26:10.168   32971.39843750000   39007.35156250000   24048.70117187500   42162.41406250000   30194.39648437500   30311.39453125000   36540.96093750000   27571.43750000000   21608.89257812500   28064.56250000000   47375.08593750000   38501.39453125000   52352.17968750000   73734.82812500000   55150.02734375000   78293.07812500000   40497.85937500000   60936.87890625000   125598.8593750000   120444.0703125000   154597.0000000000   147047.2656250000   154759.9531250000   177914.6093750000   224243.3593750000   269108.2500000000   421523.0000000000   491570.9687500000   542779.1250000000   796916.3125000000   662479.6250000000   509937.1250000000
2008-09-19/11:26:13.170   29973.99023437500   22504.21289062500   33066.98437500000   39150.80468750000   33213.84375000000   33342.54296875000   21315.53710937500   24507.93945312500   46304.85156250000   40537.73828125000   41058.39062500000   38501.39453125000   52352.17968750000   80438.03125000000   75831.39062500000   78293.07812500000   44179.49218750000   60936.87890625000   86349.02343750000   136503.4062500000   170870.5156250000   130708.5546875000   179195.9843750000   177914.6093750000   208225.7968750000   245363.0781250000   452747.7500000000   445484.9687500000   603090.0625000000   737882.7500000000   691284.3125000000   509937.1250000000
2008-09-19/11:26:16.173   32971.39843750000   24004.49609375000   39079.18359375000   24092.77539062500   42272.19140625000   30311.39453125000   36540.96093750000   30634.93750000000   24695.88281250000   43656.03515625000   37900.04296875000   41709.85546875000   65440.28515625000   53625.25781250000   62043.80859375000   92528.26562500000   51542.76562500000   83788.32031250000   70649.13281250000   128473.7343750000   146460.2500000000   122539.2187500000   114033.3906250000   129392.0859375000   240260.9687500000   253278.1406250000   374686.0937500000   476208.9375000000   572934.5625000000   767399.5000000000   806504.2500000000   538267.9375000000
2008-09-19/11:26:19.175   47958.44921875000   27005.06445312500   30060.88867187500   24092.77539062500   21136.06250000000   30311.39453125000   36540.96093750000   21444.44140625000   23152.38671875000   43656.03515625000   50533.43750000000   41709.85546875000   35992.08593750000   67031.63281250000   62043.80859375000   64057.91406250000   73632.62500000000   60936.87890625000   86349.02343750000   160592.4531250000   162733.7500000000   147047.2656250000   130323.9921875000   161740.4062500000   224243.3593750000   284938.4062500000   437135.3437500000   460846.9375000000   512623.7812500000   767399.5000000000   633675.0000000000   538267.9375000000
2008-09-19/11:26:22.178   23979.18359375000   30005.63671875000   27054.79687500000   27104.38085937500   30194.39843750000   36373.69140625000   36540.96484375000   42888.95312500000   43217.85546875000   28064.56445312500   47375.08984375000   57752.17578125000   24540.03906250000   40218.91015625000   62043.81250000000   71175.50000000000   95722.54687500000   68554.02343750000   86349.03125000000   160592.4687500000   146460.2656250000   163386.0000000000   154759.9687500000   169827.5156250000   248269.7968750000   237448.0625000000   390298.4062500000   460846.9687500000   512623.8125000000   737882.8125000000   662479.6875000000   509937.1562500000
2008-09-19/11:26:25.180   29973.99023437500   27005.06445312500   36073.08203125000   39150.80468750000   27174.94921875000   36373.69140625000   30450.78906250000   27571.43750000000   33956.85937500000   34301.14843750000   37900.04296875000   32084.48242187500   45808.13671875000   46922.07812500000   68937.59375000000   56940.34375000000   51542.76562500000   76171.17187500000   156998.8593750000   112414.4140625000   170870.5156250000   114369.8828125000   130323.9921875000   137479.1562500000   240260.9687500000   253278.1406250000   405910.6562500000   476208.9375000000   542779.1250000000   796916.3125000000   662479.6250000000   509937.1250000000
2008-09-19/11:26:28.182   38966.21484375000   42007.92578125000   36073.08203125000   19575.37304687500   21136.06250000000   33342.54296875000   24360.61914062500   33698.43750000000   37043.85546875000   37419.44140625000   44216.73828125000   41709.85546875000   52352.17968750000   53625.25781250000   68937.59375000000   92528.26562500000   55224.40625000000   76171.17187500000   70649.13281250000   112414.4140625000   130186.7656250000   163385.9843750000   154759.9531250000   161740.4062500000   208225.7968750000   245363.0781250000   390298.3750000000   476208.9375000000   603090.0625000000   826433.1875000000   691284.3125000000   509937.1250000000
2008-09-19/11:26:31.185   35968.80468750000   33006.20703125000   36073.08203125000   22586.97460937500   33213.84375000000   30311.39453125000   24360.61914062500   27571.43750000000   46304.85156250000   40537.73828125000   41058.39062500000   35292.93750000000   52352.17968750000   43570.49218750000   55150.02734375000   71175.49218750000   95722.53906250000   68554.02343750000   78499.07812500000   136503.4062500000   162733.7500000000   163385.9843750000   154759.9531250000   145566.2343750000   224243.3593750000   269108.2500000000   405910.6562500000   445484.9687500000   572934.5625000000   796916.3125000000   748894.0625000000   594929.8750000000
2008-09-19/11:26:34.187   38966.21875000000   42007.92968750000   22545.65625000000   27104.38085937500   27174.95312500000   36373.69140625000   36540.96484375000   49015.96875000000   33956.86328125000   40537.74218750000   31583.35742187500   38501.39843750000   52352.18750000000   53625.26171875000   68937.60156250000   71175.50000000000   73632.63281250000   68554.02343750000   94198.98437500000   112414.4218750000   179007.3125000000   138877.9218750000   162905.2968750000   153653.3281250000   224243.3750000000   237448.0625000000   390298.4062500000   476208.9687500000   603090.1250000000   855950.3125000000   691284.3750000000   481606.4375000000
2008-09-19/11:26:37.190   32971.39843750000   24004.49609375000   45091.38671875000   39150.80468750000   30194.39648437500   33342.54296875000   36540.96093750000   24507.93945312500   49391.85546875000   43656.03515625000   44216.73828125000   25667.57421875000   42536.11718750000   60328.44140625000   96512.80468750000   85410.67187500000   66269.32812500000   76171.17187500000   109898.9062500000   128473.7343750000   203417.6562500000   138877.9062500000   203632.0625000000   153653.3125000000   200217.0156250000   253278.1406250000   390298.3750000000   445484.9687500000   572934.5625000000   796916.3125000000   691284.3125000000   538267.9375000000
2008-09-19/11:26:40.192   53953.28125000000   33006.20703125000   33066.98437500000   27104.37890625000   39252.74218750000   33342.54296875000   39586.05078125000   36761.94140625000   46304.85156250000   31182.85546875000   37900.04296875000   41709.85546875000   45808.13671875000   67031.63281250000   55150.02734375000   46263.99609375000   73632.62500000000   83788.32031250000   86349.02343750000   104384.7656250000   146460.2500000000   155216.6250000000   154759.9531250000   186001.7187500000   208225.7968750000   253278.1406250000   374686.0937500000   491570.9687500000   572934.5625000000   678849.6875000000   691284.3125000000   509937.1250000000
2008-09-19/11:26:43.195   26976.58593750000   48009.08203125000   45091.38671875000   22586.97460937500   33213.84375000000   45467.14453125000   42631.14062500000   39825.44531250000   27782.87304687500   28064.56250000000   37900.04296875000   44918.31640625000   49080.16015625000   53625.25781250000   68937.59375000000   64057.91406250000   73632.62500000000   68554.02343750000   109898.9062500000   136503.4062500000   162733.7500000000   163385.9843750000   154759.9531250000   177914.6093750000   168181.9843750000   253278.1406250000   405910.6562500000   491570.9687500000   572934.5625000000   708366.1875000000   662479.6250000000   566598.8750000000
2008-09-19/11:26:46.197   38966.21484375000   30005.63476562500   39079.18359375000   21081.17382812500   33213.84375000000   30311.39453125000   22838.07812500000   36761.94140625000   30869.86718750000   24946.27343750000   34741.69921875000   51335.24218750000   45808.13671875000   43570.49218750000   75831.39062500000   78293.07812500000   58906.04687500000   91405.48437500000   125598.8593750000   112414.4140625000   162733.7500000000   122539.2187500000   203632.0625000000   194088.8281250000   256278.5937500000   245363.0781250000   359073.8437500000   491570.9687500000   542779.1250000000   678849.6875000000   720089.1250000000   538267.9375000000
2008-09-19/11:26:49.199   35968.80468750000   42007.92578125000   36073.08203125000   21081.17382812500   30194.39648437500   24249.10546875000   30450.78906250000   33698.43750000000   43217.85156250000   34301.14843750000   44216.73828125000   38501.39453125000   49080.16015625000   60328.44140625000   48256.25000000000   78293.07812500000   103085.8593750000   83788.32031250000   109898.9062500000   128473.7343750000   154597.0000000000   138877.9062500000   146614.6250000000   194088.8281250000   248269.7812500000   253278.1406250000   359073.8437500000   476208.9375000000   542779.1250000000   855950.2500000000   720089.1250000000   509937.1250000000
2008-09-19/11:26:52.202   44961.03906250000   33006.20703125000   24048.70312500000   24092.77734375000   36233.29296875000   21217.96289062500   36540.96484375000   24507.94140625000   21608.89453125000   34301.15234375000   44216.74218750000   32084.48437500000   35992.08593750000   67031.64062500000   62043.81250000000   46264.00000000000   80995.92968750000   83788.32812500000   102048.9453125000   128473.7421875000   154597.0156250000   147047.2656250000   122178.6953125000   210263.1093750000   208225.8125000000   237448.0625000000   390298.4062500000   522295.1250000000   572934.5625000000   796916.3750000000   748894.1250000000   538268.0000000000
2008-09-19/11:26:55.204   23979.18164062500   33006.20703125000   30060.88867187500   39150.80468750000   36233.29296875000   24249.10546875000   33495.87500000000   19912.69335937500   40130.85546875000   34301.14843750000   44216.73828125000   51335.24218750000   52352.17968750000   50273.66796875000   68937.59375000000   64057.91406250000   58906.04687500000   76171.17187500000   86349.02343750000   144533.0781250000   179007.2968750000   163385.9843750000   154759.9531250000   161740.4062500000   224243.3593750000   300768.5937500000   421523.0000000000   445484.9687500000   603090.0625000000   796916.3125000000   633675.0000000000   623261.0000000000
2008-09-19/11:26:58.207   26976.58593750000   33006.20703125000   33066.98437500000   36139.19531250000   30194.39648437500   36373.69140625000   33495.87500000000   49015.96484375000   24695.88281250000   31182.85546875000   41058.39062500000   57752.17187500000   49080.16015625000   53625.25781250000   62043.80859375000   71175.49218750000   80995.92187500000   60936.87890625000   94198.97656250000   128473.7343750000   170870.5156250000   114369.8828125000   162905.2812500000   169827.5000000000   224243.3593750000   221617.9687500000   405910.6562500000   476208.9375000000   572934.5625000000   737882.7500000000   720089.1250000000   538267.9375000000
2008-09-19/11:27:01.209   53953.28125000000   19503.64648437500   33066.98437500000   30115.98437500000   33213.84375000000   36373.69140625000   33495.87500000000   30634.93750000000   33956.85937500000   28064.56250000000   41058.39062500000   44918.31640625000   52352.17968750000   60328.44140625000   68937.59375000000   71175.49218750000   80995.92187500000   83788.32031250000   62799.20312500000   136503.4062500000   138323.5000000000   155216.6250000000   171050.6250000000   194088.8281250000   224243.3593750000   253278.1406250000   327849.4375000000   414761.1250000000   572934.5625000000   678849.6875000000   691284.3125000000   538267.9375000000
2008-09-19/11:27:04.211   38966.21875000000   27005.06640625000   21042.60937500000   30115.98632812500   15097.18164062500   16671.25195312500   22838.08007812500   33698.44140625000   30869.86914062500   37419.44531250000   34741.70312500000   38501.39843750000   58896.23437500000   60328.44531250000   55150.03125000000   56940.34765625000   73632.63281250000   68554.02343750000   102048.9453125000   96355.13281250000   130186.7812500000   171555.3750000000   146614.6406250000   161740.4218750000   240260.9843750000   284938.4375000000   374686.1250000000   491571.0000000000   482468.5937500000   796916.3750000000   691284.3750000000   566598.8750000000
2008-09-19/11:27:07.214   32971.39843750000   30005.63476562500   33066.98437500000   39150.80468750000   15097.18066406250   39404.83984375000   21315.53710937500   45952.45703125000   27782.87304687500   43656.03515625000   34741.69921875000   35292.93750000000   52352.17968750000   53625.25781250000   62043.80859375000   78293.07812500000   66269.32812500000   91405.48437500000   86349.02343750000   88325.49218750000   154597.0000000000   147047.2656250000   154759.9531250000   186001.7187500000   208225.7968750000   253278.1406250000   374686.0937500000   491570.9687500000   542779.1250000000   737882.7500000000   604870.5000000000   623261.0000000000
2008-09-19/11:27:10.216   29973.99023437500   24004.49609375000   33066.98437500000   54208.86718750000   21136.06250000000   24249.10546875000   24360.61914062500   19912.69335937500   24695.88281250000   56129.24218750000   47375.08593750000   38501.39453125000   45808.13671875000   46922.07812500000   62043.80859375000   71175.49218750000   66269.32812500000   99022.65625000000   102048.9375000000   128473.7343750000   130186.7656250000   179724.7500000000   171050.6250000000   177914.6093750000   200217.0156250000   213702.9375000000   405910.6562500000   491570.9687500000   572934.5625000000   737882.7500000000   691284.3125000000   509937.1250000000
2008-09-19/11:27:13.219   38966.21484375000   42007.92578125000   30060.88867187500   48185.64062500000   39252.74218750000   42435.99218750000   36540.96093750000   33698.43750000000   40130.85546875000   34301.14843750000   31583.35546875000   32084.48242187500   45808.13671875000   60328.44140625000   55150.02734375000   71175.49218750000   73632.62500000000   57128.31250000000   94198.97656250000   104384.7656250000   154597.0000000000   155216.6250000000   146614.6250000000   202175.9531250000   240260.9687500000   253278.1406250000   405910.6562500000   491570.9687500000   603090.0625000000   708366.1875000000   720089.1250000000   566598.8750000000
2008-09-19/11:27:16.221   26976.58593750000   39007.35156250000   33066.98437500000   33127.58984375000   36233.29296875000   33342.54296875000   30450.78906250000   30634.93750000000   40130.85546875000   46774.33593750000   47375.08593750000   48126.77734375000   39264.10156250000   36867.32031250000   62043.80859375000   78293.07812500000   55224.40625000000   83788.32031250000   70649.13281250000   80295.86718750000   146460.2500000000   122539.2187500000   154759.9531250000   210263.0937500000   232252.1562500000   253278.1406250000   437135.3437500000   445484.9687500000   572934.5625000000   796916.3125000000   662479.6250000000   566598.8750000000
2008-09-19/11:27:19.223   26976.58593750000   22504.21289062500   30060.88867187500   24092.77539062500   33213.84375000000   24249.10546875000   36540.96093750000   49015.96484375000   37043.85546875000   43656.03515625000   34741.69921875000   44918.31640625000   24540.03710937500   73734.82812500000   89618.99218750000   78293.07812500000   88359.22656250000   83788.32031250000   102048.9375000000   112414.4140625000   162733.7500000000   187894.1406250000   138469.3125000000   145566.2343750000   216234.5781250000   332429.0625000000   452747.7500000000   491570.9687500000   572934.5625000000   796916.3125000000   748894.0625000000   538267.9375000000
2008-09-19/11:27:22.226   29973.99218750000   16503.08398437500   27054.79687500000   33127.59375000000   39252.74609375000   30311.39648437500   19792.99804687500   19912.69531250000   33956.86328125000   34301.15234375000   44216.74218750000   41709.85937500000   49080.16406250000   60328.44531250000   89619.00000000000   53381.56250000000   88359.23437500000   76171.17187500000   109898.9140625000   144533.0937500000   170870.5312500000   147047.2656250000   162905.2968750000   177914.6250000000   216234.5937500000   284938.4375000000   390298.4062500000   491571.0000000000   603090.1250000000   767399.5625000000   748894.1250000000   623261.0625000000
2008-09-19/11:27:25.228   32971.39843750000   15002.79980468750   54109.69921875000   27104.37890625000   27174.94921875000   33342.54296875000   48721.32812500000   33698.43750000000   33956.85937500000   40537.73828125000   44216.73828125000   38501.39453125000   45808.13671875000   53625.25781250000   62043.80859375000   64057.91406250000   51542.76562500000   91405.48437500000   78499.07812500000   128473.7343750000   187144.0781250000   196063.5468750000   154759.9531250000   194088.8281250000   240260.9687500000   284938.4062500000   452747.7500000000   430123.0312500000   572934.5625000000   737882.7500000000   604870.5000000000   538267.9375000000
2008-09-19/11:27:28.231   26976.58593750000   33006.20703125000   19539.56250000000   39150.80468750000   36233.29296875000   27280.25000000000   33495.87500000000   39825.44531250000   43217.85156250000   24946.27343750000   34741.69921875000   51335.24218750000   49080.16015625000   46922.07812500000   68937.59375000000   56940.34375000000   80995.92187500000   91405.48437500000   102048.9375000000   136503.4062500000   130186.7656250000   163385.9843750000   130323.9921875000   202175.9531250000   216234.5781250000   253278.1406250000   452747.7500000000   491570.9687500000   572934.5625000000   826433.1875000000   720089.1250000000   509937.1250000000
2008-09-19/11:27:31.233   29973.99023437500   42007.92578125000   24048.70117187500   39150.80468750000   22645.78320312500   30311.39453125000   39586.05078125000   27571.43750000000   21608.89257812500   49892.63671875000   47375.08593750000   44918.31640625000   52352.17968750000   53625.25781250000   62043.80859375000   56940.34375000000   58906.04687500000   76171.17187500000   109898.9062500000   136503.4062500000   138323.5000000000   130708.5546875000   203632.0625000000   161740.4062500000   248269.7812500000   245363.0781250000   452747.7500000000   491570.9687500000   603090.0625000000   767399.5000000000   662479.6250000000   538267.9375000000
2008-09-19/11:27:34.235   29973.99218750000   27005.06640625000   19539.56445312500   30115.98632812500   33213.84375000000   24249.10742187500   36540.96484375000   27571.43945312500   24695.88476562500   43656.03906250000   41058.39453125000   32084.48437500000   65440.29296875000   73734.83593750000   55150.03125000000   64057.91796875000   88359.23437500000   83788.32812500000   94198.98437500000   128473.7421875000   162733.7656250000   171555.3750000000   154759.9687500000   202175.9843750000   248269.7968750000   269108.2812500000   390298.4062500000   476208.9687500000   603090.1250000000   767399.5625000000   691284.3750000000   594929.9375000000
2008-09-19/11:27:37.238   35968.80468750000   27005.06445312500   24048.70117187500   24092.77539062500   36233.29296875000   42435.99218750000   19792.99609375000   27571.43750000000   46304.85156250000   37419.44140625000   28425.01367187500   44918.31640625000   32720.06835937500   67031.63281250000   62043.80859375000   64057.91406250000   51542.76562500000   83788.32031250000   102048.9375000000   80295.86718750000   154597.0000000000   147047.2656250000   154759.9531250000   161740.4062500000   248269.7812500000   229533.0000000000   374686.0937500000   476208.9375000000   572934.5625000000   796916.3125000000   720089.1250000000   538267.9375000000
2008-09-19/11:27:40.240   41963.62500000000   30005.63476562500   45091.38671875000   24092.77539062500   24155.50585937500   18186.82031250000   30450.78906250000   27571.43750000000   27782.87304687500   31182.85546875000   50533.43750000000   51335.24218750000   42536.11718750000   46922.07812500000   62043.80859375000   64057.91406250000   55224.40625000000   60936.87890625000   78499.07812500000   96355.12500000000   179007.2968750000   187894.1406250000   114033.3906250000   169827.5000000000   240260.9687500000   269108.2500000000   421523.0000000000   460846.9375000000   572934.5625000000   767399.5000000000   720089.1250000000   509937.1250000000
2008-09-19/11:27:43.243   29973.99023437500   27005.06445312500   22545.65429687500   27104.37890625000   22645.78320312500   27280.25000000000   27405.70312500000   42888.94921875000   30869.86718750000   37419.44140625000   25266.67382812500   32084.48242187500   32720.06835937500   43570.49218750000   62043.80859375000   56940.34375000000   51542.76562500000   76171.17187500000   94198.97656250000   152562.7656250000   162733.7500000000   163385.9843750000   187341.3281250000   153653.3125000000   256278.5937500000   269108.2500000000   390298.3750000000   476208.9375000000   542779.1250000000   826433.1875000000   748894.0625000000   538267.9375000000
2008-09-19/11:27:46.245   38966.21484375000   42007.92578125000   30060.88867187500   21081.17382812500   39252.74218750000   27280.25000000000   30450.78906250000   33698.43750000000   40130.85546875000   43656.03515625000   47375.08593750000   38501.39453125000   35992.08593750000   60328.44140625000   62043.80859375000   71175.49218750000   73632.62500000000   60936.87890625000   94198.97656250000   104384.7656250000   138323.5000000000   179724.7500000000   130323.9921875000   169827.5000000000   216234.5781250000   284938.4062500000   359073.8437500000   460846.9375000000   603090.0625000000   796916.3125000000   691284.3125000000   481606.4062500000
2008-09-19/11:27:49.247   47958.44921875000   22504.21289062500   24048.70117187500   48185.64062500000   45291.64453125000   30311.39453125000   21315.53710937500   18380.94531250000   33956.85937500000   40537.73828125000   44216.73828125000   51335.24218750000   49080.16015625000   60328.44140625000   68937.59375000000   64057.91406250000   88359.22656250000   99022.65625000000   94198.97656250000   136503.4062500000   162733.7500000000   130708.5546875000   171050.6250000000   169827.5000000000   248269.7812500000   253278.1406250000   437135.3437500000   522295.0937500000   603090.0625000000   796916.3125000000   720089.1250000000   509937.1250000000
2008-09-19/11:27:52.250   38966.21875000000   36006.78125000000   30060.89257812500   9034.781250000000   27174.95312500000   36373.69140625000   33495.87890625000   24507.94140625000   27782.87500000000   31182.85742187500   25266.67578125000   38501.39843750000   45808.14062500000   67031.64062500000   55150.03125000000   53381.56250000000   58906.05078125000   91405.49218750000   78499.07812500000   152562.7812500000   105776.6171875000   196063.5625000000   179195.9843750000   169827.5156250000   224243.3750000000   245363.1093750000   359073.8750000000   460846.9687500000   512623.8125000000   737882.8125000000   604870.5625000000   538268.0000000000
2008-09-19/11:27:55.252   35968.80468750000   27005.06445312500   27054.79492187500   24092.77539062500   30194.39648437500   39404.83984375000   36540.96093750000   19912.69335937500   33956.85937500000   46774.33593750000   44216.73828125000   41709.85546875000   52352.17968750000   46922.07812500000   75831.39062500000   56940.34375000000   73632.62500000000   99022.65625000000   109898.9062500000   104384.7656250000   146460.2500000000   163385.9843750000   146614.6250000000   177914.6093750000   224243.3593750000   284938.4062500000   405910.6562500000   460846.9375000000   542779.1250000000   767399.5000000000   633675.0000000000   594929.8750000000
2008-09-19/11:27:58.255   22480.48046875000   36006.77734375000   30060.88867187500   39150.80468750000   16606.90039062500   33342.54296875000   27405.70312500000   33698.43750000000   27782.87304687500   40537.73828125000   47375.08593750000   35292.93750000000   45808.13671875000   60328.44140625000   62043.80859375000   64057.91406250000   80995.92187500000   83788.32031250000   102048.9375000000   120444.0703125000   154597.0000000000   138877.9062500000   195486.7031250000   194088.8281250000   192208.2500000000   269108.2500000000   405910.6562500000   460846.9375000000   603090.0625000000   767399.5000000000   748894.0625000000   566598.8750000000
2008-09-19/11:28:01.257   32971.39843750000   27005.06445312500   33066.98437500000   42162.41406250000   30194.39648437500   24249.10546875000   27405.70312500000   36761.94140625000   24695.88281250000   28064.56250000000   34741.69921875000   38501.39453125000   45808.13671875000   43570.49218750000   75831.39062500000   56940.34375000000   58906.04687500000   68554.02343750000   94198.97656250000   160592.4531250000   179007.2968750000   138877.9062500000   171050.6250000000   186001.7187500000   176190.7343750000   253278.1406250000   359073.8437500000   414761.1250000000   572934.5625000000   737882.7500000000   604870.5000000000   509937.1250000000
2008-09-19/11:28:04.259   35968.80859375000   42007.92968750000   22545.65625000000   36139.19921875000   30194.39843750000   42435.99609375000   33495.87890625000   30634.93945312500   27782.87500000000   24946.27539062500   37900.04687500000   48126.78125000000   39264.10546875000   53625.26171875000   68937.60156250000   56940.34765625000   80995.92968750000   57128.31640625000   109898.9140625000   96355.13281250000   154597.0156250000   163386.0000000000   162905.2968750000   194088.8437500000   232252.1718750000   300768.6250000000   390298.4062500000   476208.9687500000   572934.5625000000   767399.5625000000   662479.6875000000   594929.9375000000
2008-09-19/11:28:07.262   32971.39843750000   30005.63476562500   24048.70117187500   54208.86718750000   33213.84375000000   22733.53320312500   42631.14062500000   33698.43750000000   27782.87304687500   37419.44140625000   37900.04296875000   57752.17187500000   49080.16015625000   53625.25781250000   51703.13671875000   92528.26562500000   80995.92187500000   76171.17187500000   109898.9062500000   136503.4062500000   138323.5000000000   187894.1406250000   154759.9531250000   226437.3906250000   216234.5781250000   269108.2500000000   421523.0000000000   522295.0937500000   572934.5625000000   708366.1875000000   720089.1250000000   481606.4062500000
2008-09-19/11:28:10.264   35968.80468750000   30005.63476562500   33066.98437500000   39150.80468750000   33213.84375000000   45467.14453125000   42631.14062500000   42888.94921875000   37043.85546875000   31182.85546875000   44216.73828125000   38501.39453125000   49080.16015625000   50273.66796875000   68937.59375000000   78293.07812500000   80995.92187500000   68554.02343750000   102048.9375000000   128473.7343750000   146460.2500000000   147047.2656250000   195486.7031250000   226437.3906250000   224243.3593750000   253278.1406250000   359073.8437500000   430123.0312500000   633245.7500000000   796916.3125000000   691284.3125000000   481606.4062500000
2008-09-19/11:28:13.267   29973.99023437500   36006.77734375000   27054.79492187500   21081.17382812500   36233.29296875000   36373.69140625000   39586.05078125000   27571.43750000000   30869.86718750000   40537.73828125000   34741.69921875000   48126.77734375000   52352.17968750000   67031.63281250000   75831.39062500000   56940.34375000000   80995.92187500000   76171.17187500000   125598.8593750000   96355.12500000000   154597.0000000000   147047.2656250000   130323.9921875000   186001.7187500000   248269.7812500000   237448.0312500000   405910.6562500000   460846.9375000000   572934.5625000000   649333.3125000000   662479.6250000000   566598.8750000000
2008-09-19/11:28:16.269   32971.39843750000   27005.06445312500   39079.18359375000   21081.17382812500   36233.29296875000   18186.82031250000   27405.70312500000   30634.93750000000   37043.85546875000   37419.44140625000   44216.73828125000   51335.24218750000   39264.10156250000   67031.63281250000   75831.39062500000   56940.34375000000   73632.62500000000   91405.48437500000   86349.02343750000   128473.7343750000   130186.7656250000   130708.5546875000   162905.2812500000   194088.8281250000   248269.7812500000   300768.5937500000   499585.0625000000   460846.9375000000   603090.0625000000   767399.5000000000   691284.3125000000   509937.1250000000
2008-09-19/11:28:19.271   32971.39843750000   30005.63476562500   24048.70117187500   30115.98437500000   33213.84375000000   36373.69140625000   30450.78906250000   21444.44140625000   43217.85156250000   40537.73828125000   25266.67382812500   24063.34765625000   35992.08593750000   43570.49218750000   62043.80859375000   71175.49218750000   73632.62500000000   76171.17187500000   102048.9375000000   120444.0703125000   130186.7656250000   98031.24218750000   162905.2812500000   169827.5000000000   232252.1562500000   284938.4062500000   421523.0000000000   460846.9375000000   542779.1250000000   737882.7500000000   720089.1250000000   538267.9375000000
2008-09-19/11:28:22.274   26976.58789062500   30005.63671875000   45091.38671875000   30115.98632812500   39252.74609375000   30311.39648437500   36540.96484375000   42888.95312500000   37043.85937500000   49892.64062500000   37900.04687500000   51335.24609375000   52352.18750000000   53625.26171875000   75831.39062500000   78293.08593750000   58906.05078125000   76171.17187500000   125598.8750000000   112414.4218750000   122050.0468750000   130708.5625000000   171050.6406250000   177914.6250000000   232252.1718750000   245363.1093750000   421523.0312500000   476208.9687500000   512623.8125000000   767399.5625000000   662479.6875000000   509937.1562500000
2008-09-19/11:28:25.276   23979.18164062500   27005.06445312500   24048.70117187500   30115.98437500000   24155.50585937500   24249.10546875000   36540.96093750000   18380.94531250000   27782.87304687500   34301.14843750000   47375.08593750000   48126.77734375000   65440.28515625000   53625.25781250000   62043.80859375000   71175.49218750000   66269.32812500000   68554.02343750000   109898.9062500000   144533.0781250000   179007.2968750000   130708.5546875000   219922.8281250000   177914.6093750000   248269.7812500000   269108.2500000000   421523.0000000000   522295.0937500000   603090.0625000000   708366.1875000000   720089.1250000000   566598.8750000000
2008-09-19/11:28:28.279   29973.99023437500   33006.20703125000   22545.65429687500   45174.02734375000   19626.34179687500   36373.69140625000   27405.70312500000   36761.94140625000   33956.85937500000   43656.03515625000   41058.39062500000   48126.77734375000   49080.16015625000   67031.63281250000   68937.59375000000   71175.49218750000   73632.62500000000   68554.02343750000   86349.02343750000   72266.24218750000   146460.2500000000   122539.2187500000   187341.3281250000   177914.6093750000   256278.5937500000   269108.2500000000   421523.0000000000   491570.9687500000   512623.7812500000   737882.7500000000   720089.1250000000   509937.1250000000
2008-09-19/11:28:31.281   22480.48046875000   16503.08203125000   36073.08203125000   30115.98437500000   36233.29296875000   27280.25000000000   33495.87500000000   36761.94140625000   27782.87304687500   46774.33593750000   56850.14453125000   48126.77734375000   42536.11718750000   53625.25781250000   62043.80859375000   64057.91406250000   47861.12890625000   68554.02343750000   109898.9062500000   136503.4062500000   146460.2500000000   187894.1406250000   179195.9843750000   202175.9531250000   256278.5937500000   284938.4062500000   405910.6562500000   460846.9375000000   542779.1250000000   767399.5000000000   777699.1250000000   509937.1250000000
2008-09-19/11:28:34.284   29973.99218750000   30005.63671875000   33066.98828125000   36139.19921875000   24155.50781250000   27280.25195312500   27405.70507812500   36761.94531250000   27782.87500000000   46774.33984375000   37900.04687500000   51335.24609375000   45808.14062500000   53625.26171875000   62043.81250000000   78293.08593750000   73632.63281250000   83788.32812500000   78499.07812500000   120444.0781250000   154597.0156250000   147047.2656250000   171050.6406250000   186001.7343750000   240260.9843750000   245363.1093750000   374686.1250000000   460846.9687500000   603090.1250000000   737882.8125000000   662479.6875000000   538268.0000000000
2008-09-19/11:28:37.286   29973.99023437500   27005.06445312500   27054.79492187500   42162.41406250000   30194.39648437500   21217.96289062500   36540.96093750000   30634.93750000000   37043.85546875000   37419.44140625000   47375.08593750000   44918.31640625000   42536.11718750000   60328.44140625000   55150.02734375000   64057.91406250000   103085.8593750000   106639.8281250000   86349.02343750000   112414.4140625000   146460.2500000000   155216.6250000000   171050.6250000000   177914.6093750000   200217.0156250000   253278.1406250000   390298.3750000000   491570.9687500000   542779.1250000000   826433.1875000000   604870.5000000000   538267.9375000000
2008-09-19/11:28:40.288   35968.80468750000   27005.06445312500   39079.18359375000   27104.37890625000   16606.90039062500   42435.99218750000   33495.87500000000   24507.93945312500   37043.85546875000   37419.44140625000   37900.04296875000   38501.39453125000   65440.28515625000   73734.82812500000   55150.02734375000   78293.07812500000   73632.62500000000   76171.17187500000   102048.9375000000   104384.7656250000   154597.0000000000   179724.7500000000   171050.6250000000   202175.9531250000   248269.7812500000   300768.5937500000   359073.8437500000   491570.9687500000   603090.0625000000   767399.5000000000   633675.0000000000   538267.9375000000
2008-09-19/11:28:43.291   29973.99023437500   33006.20703125000   39079.18359375000   36139.19531250000   27174.94921875000   42435.99218750000   39586.05078125000   39825.44531250000   43217.85156250000   34301.14843750000   37900.04296875000   32084.48242187500   58896.23046875000   50273.66796875000   62043.80859375000   78293.07812500000   73632.62500000000   76171.17187500000   62799.20312500000   136503.4062500000   170870.5156250000   155216.6250000000   179195.9843750000   234524.5468750000   256278.5937500000   284938.4062500000   468360.1562500000   476208.9375000000   542779.1250000000   737882.7500000000   662479.6250000000   538267.9375000000
2008-09-19/11:28:46.293   26976.58593750000   21003.92968750000   36073.08203125000   22586.97460937500   36233.29296875000   48498.29687500000   33495.87500000000   36761.94140625000   37043.85546875000   34301.14843750000   31583.35546875000   35292.93750000000   58896.23046875000   36867.32031250000   55150.02734375000   78293.07812500000   73632.62500000000   57128.31250000000   109898.9062500000   120444.0703125000   138323.5000000000   171555.3750000000   195486.7031250000   186001.7187500000   232252.1562500000   253278.1406250000   421523.0000000000   522295.0937500000   572934.5625000000   737882.7500000000   662479.6250000000   566598.8750000000
2008-09-19/11:28:49.296   32971.39843750000   42007.92578125000   39079.18359375000   36139.19531250000   15097.18066406250   42435.99218750000   45676.23437500000   39825.44531250000   37043.85546875000   49892.63671875000   37900.04296875000   41709.85546875000   52352.17968750000   60328.44140625000   55150.02734375000   71175.49218750000   73632.62500000000   91405.48437500000   94198.97656250000   88325.49218750000   122050.0390625000   155216.6250000000   162905.2812500000   177914.6093750000   208225.7968750000   284938.4062500000   421523.0000000000   445484.9687500000   572934.5625000000   796916.3125000000   720089.1250000000   509937.1250000000
2008-09-19/11:28:52.298   32971.39843750000   27005.06640625000   24048.70312500000   39150.80859375000   45291.64843750000   42435.99609375000   21315.53906250000   45952.46093750000   40130.85546875000   34301.15234375000   50533.44140625000   38501.39843750000   39264.10546875000   67031.64062500000   55150.03125000000   71175.50000000000   80995.92968750000   68554.02343750000   94198.98437500000   120444.0781250000   122050.0468750000   171555.3750000000   187341.3437500000   202175.9843750000   248269.7968750000   284938.4375000000   452747.7812500000   476208.9687500000   603090.1250000000   767399.5625000000   662479.6875000000   538268.0000000000
2008-09-19/11:28:55.300   32971.39843750000   45008.50390625000   24048.70117187500   36139.19531250000   45291.64453125000   45467.14453125000   33495.87500000000   27571.43750000000   49391.85546875000   31182.85546875000   37900.04296875000   44918.31640625000   52352.17968750000   53625.25781250000   55150.02734375000   64057.91406250000   88359.22656250000   76171.17187500000   109898.9062500000   104384.7656250000   122050.0390625000   163385.9843750000   146614.6250000000   177914.6093750000   240260.9687500000   284938.4062500000   405910.6562500000   430123.0312500000   572934.5625000000   826433.1875000000   748894.0625000000   538267.9375000000
2008-09-19/11:28:58.303   41963.62500000000   24004.49609375000   24048.70117187500   24092.77539062500   22645.78320312500   24249.10546875000   33495.87500000000   30634.93750000000   40130.85546875000   28064.56250000000   44216.73828125000   35292.93750000000   45808.13671875000   67031.63281250000   75831.39062500000   56940.34375000000   66269.32812500000   68554.02343750000   102048.9375000000   112414.4140625000   219691.2656250000   155216.6250000000   228068.2343750000   186001.7187500000   216234.5781250000   253278.1406250000   452747.7500000000   476208.9375000000   603090.0625000000   826433.1875000000   691284.3125000000   566598.8750000000
2008-09-19/11:29:01.305   41963.62500000000   22504.21289062500   39079.18359375000   30115.98437500000   33213.84375000000   30311.39453125000   36540.96093750000   33698.43750000000   49391.85546875000   46774.33593750000   50533.43750000000   44918.31640625000   45808.13671875000   60328.44140625000   75831.39062500000   56940.34375000000   103085.8593750000   76171.17187500000   94198.97656250000   96355.12500000000   162733.7500000000   138877.9062500000   179195.9843750000   161740.4062500000   224243.3593750000   237448.0312500000   421523.0000000000   430123.0312500000   603090.0625000000   767399.5000000000   691284.3125000000   481606.4062500000
2008-09-19/11:29:04.308   44961.03906250000   42007.92968750000   22545.65625000000   24092.77734375000   33213.84375000000   36373.69140625000   42631.14453125000   39825.44921875000   46304.85546875000   43656.03906250000   34741.70312500000   38501.39843750000   35992.08593750000   53625.26171875000   75831.39062500000   71175.50000000000   80995.92968750000   91405.49218750000   109898.9140625000   112414.4218750000   179007.3125000000   204232.9687500000   171050.6406250000   161740.4218750000   272296.2812500000   284938.4375000000   437135.3750000000   460846.9687500000   572934.5625000000   678849.7500000000   691284.3750000000   566598.8750000000
2008-09-19/11:29:07.310   38966.21484375000   36006.77734375000   39079.18359375000   30115.98437500000   21136.06250000000   42435.99218750000   24360.61914062500   30634.93750000000   37043.85546875000   23387.12695312500   23687.50390625000   32084.48242187500   71984.34375000000   53625.25781250000   68937.59375000000   64057.91406250000   110449.1875000000   76171.17187500000   102048.9375000000   104384.7656250000   154597.0000000000   179724.7500000000   154759.9531250000   186001.7187500000   248269.7812500000   253278.1406250000   483972.5937500000   430123.0312500000   542779.1250000000   767399.5000000000   662479.6250000000   623261.0000000000
2008-09-19/11:29:10.312   29973.99023437500   42007.92578125000   36073.08203125000   33127.58984375000   39252.74218750000   33342.54296875000   42631.14062500000   27571.43750000000   40130.85546875000   46774.33593750000   25266.67382812500   38501.39453125000   52352.17968750000   50273.66796875000   68937.59375000000   64057.91406250000   88359.22656250000   76171.17187500000   94198.97656250000   136503.4062500000   130186.7656250000   147047.2656250000   219922.8281250000   186001.7187500000   256278.5937500000   332429.0625000000   359073.8437500000   476208.9375000000   572934.5625000000   767399.5000000000   691284.3125000000   538267.9375000000
2008-09-19/11:29:13.315   35968.80468750000   24004.49609375000   30060.88867187500   39150.80468750000   39252.74218750000   27280.25000000000   45676.23437500000   36761.94140625000   37043.85546875000   40537.73828125000   37900.04296875000   51335.24218750000   58896.23046875000   50273.66796875000   82725.18750000000   71175.49218750000   73632.62500000000   91405.48437500000   86349.02343750000   104384.7656250000   154597.0000000000   171555.3750000000   187341.3281250000   161740.4062500000   208225.7968750000   348259.3437500000   421523.0000000000   476208.9375000000   572934.5625000000   708366.1875000000   691284.3125000000   566598.8750000000
2008-09-19/11:29:16.317   38966.21484375000   30005.63476562500   22545.65429687500   33127.58984375000   18116.62109375000   33342.54296875000   36540.96093750000   39825.44531250000   30869.86718750000   37419.44140625000   44216.73828125000   44918.31640625000   45808.13671875000   43570.49218750000   82725.18750000000   71175.49218750000   66269.32812500000   76171.17187500000   94198.97656250000   104384.7656250000   130186.7656250000   171555.3750000000   171050.6250000000   194088.8281250000   208225.7968750000   284938.4062500000   374686.0937500000   476208.9375000000   572934.5625000000   796916.3125000000   691284.3125000000   566598.8750000000
2008-09-19/11:29:19.320   41963.62500000000   36006.77734375000   30060.88867187500   27104.37890625000   21136.06250000000   33342.54296875000   48721.32812500000   30634.93750000000   37043.85546875000   43656.03515625000   37900.04296875000   51335.24218750000   45808.13671875000   43570.49218750000   82725.18750000000   78293.07812500000   66269.32812500000   76171.17187500000   94198.97656250000   120444.0703125000   122050.0390625000   155216.6250000000   187341.3281250000   194088.8281250000   208225.7968750000   316598.8125000000   359073.8437500000   445484.9687500000   572934.5625000000   737882.7500000000   662479.6250000000   538267.9375000000
2008-09-19/11:29:22.322   59948.12109375000   45008.50781250000   39079.18750000000   33127.59375000000   36233.29296875000   24249.10742187500   27405.70507812500   45952.46093750000   43217.85546875000   24946.27539062500   41058.39453125000   48126.78125000000   42536.12109375000   53625.26171875000   44809.36718750000   71175.50000000000   66269.33593750000   60936.88281250000   102048.9453125000   120444.0781250000   162733.7656250000   179724.7656250000   187341.3437500000   210263.1093750000   232252.1718750000   332429.0937500000   452747.7812500000   491571.0000000000   512623.8125000000   796916.3750000000   662479.6875000000   509937.1562500000
2008-09-19/11:29:25.324   53953.28125000000   33006.20703125000   36073.08203125000   22586.97460937500   21136.06250000000   33342.54296875000   33495.87500000000   27571.43750000000   43217.85156250000   40537.73828125000   44216.73828125000   51335.24218750000   45808.13671875000   36867.32031250000   62043.80859375000   85410.67187500000   73632.62500000000   68554.02343750000   86349.02343750000   144533.0781250000   138323.5000000000   155216.6250000000   162905.2812500000   218350.2343750000   216234.5781250000   300768.5937500000   421523.0000000000   522295.0937500000   512623.7812500000   678849.6875000000   633675.0000000000   566598.8750000000
2008-09-19/11:29:28.327   38966.21484375000   33006.20703125000   36073.08203125000   39150.80468750000   39252.74218750000   24249.10546875000   42631.14062500000   27571.43750000000   20065.39648437500   43656.03515625000   34741.69921875000   41709.85546875000   45808.13671875000   60328.44140625000   68937.59375000000   71175.49218750000   73632.62500000000   76171.17187500000   102048.9375000000   152562.7656250000   105776.6093750000   147047.2656250000   146614.6250000000   169827.5000000000   200217.0156250000   300768.5937500000   437135.3437500000   460846.9375000000   542779.1250000000   708366.1875000000   662479.6250000000   594929.8750000000
2008-09-19/11:29:31.329   41963.62500000000   30005.63476562500   33066.98437500000   42162.41406250000   42272.19140625000   45467.14453125000   24360.61914062500   21444.44140625000   49391.85546875000   46774.33593750000   28425.01367187500   35292.93750000000   26176.04296875000   53625.25781250000   51703.13671875000   71175.49218750000   80995.92187500000   83788.32031250000   78499.07812500000   88325.49218750000   105776.6093750000   138877.9062500000   179195.9843750000   210263.0937500000   216234.5781250000   284938.4062500000   421523.0000000000   460846.9375000000   542779.1250000000   708366.1875000000   691284.3125000000   594929.8750000000
2008-09-19/11:29:34.332   44961.03906250000   54010.24609375000   36073.08593750000   39150.80859375000   48311.10156250000   33342.54296875000   24360.62109375000   42888.95312500000   24695.88476562500   46774.33984375000   41058.39453125000   35292.94140625000   45808.14062500000   60328.44531250000   68937.60156250000   92528.27343750000   66269.33593750000   76171.17187500000   109898.9140625000   104384.7734375000   130186.7812500000   138877.9218750000   203632.0781250000   177914.6250000000   248269.7968750000   269108.2812500000   343461.6562500000   430123.0625000000   542779.1250000000   708366.2500000000   691284.3750000000   538268.0000000000
2008-09-19/11:29:37.334   41963.62500000000   36006.77734375000   33066.98437500000   33127.58984375000   36233.29296875000   36373.69140625000   30450.78906250000   42888.94921875000   30869.86718750000   46774.33593750000   44216.73828125000   28876.02734375000   52352.17968750000   43570.49218750000   51703.13671875000   53381.55859375000   103085.8593750000   76171.17187500000   102048.9375000000   80295.86718750000   162733.7500000000   171555.3750000000   179195.9843750000   177914.6093750000   232252.1562500000   284938.4062500000   421523.0000000000   460846.9375000000   542779.1250000000   708366.1875000000   633675.0000000000   509937.1250000000
2008-09-19/11:29:40.336   41963.62500000000   27005.06445312500   30060.88867187500   16563.77343750000   45291.64453125000   24249.10546875000   27405.70312500000   33698.43750000000   37043.85546875000   31182.85546875000   34741.69921875000   51335.24218750000   45808.13671875000   67031.63281250000   55150.02734375000   85410.67187500000   80995.92187500000   68554.02343750000   70649.13281250000   104384.7656250000   130186.7656250000   155216.6250000000   171050.6250000000   202175.9531250000   216234.5781250000   284938.4062500000   421523.0000000000   460846.9375000000   542779.1250000000   767399.5000000000   662479.6250000000   509937.1250000000
2008-09-19/11:29:43.339   38966.21484375000   36006.77734375000   48097.48828125000   27104.37890625000   33213.84375000000   36373.69140625000   33495.87500000000   22976.18945312500   27782.87304687500   43656.03515625000   41058.39062500000   32084.48242187500   42536.11718750000   40218.90625000000   75831.39062500000   71175.49218750000   88359.22656250000   76171.17187500000   117748.8828125000   120444.0703125000   138323.5000000000   147047.2656250000   146614.6250000000   153653.3125000000   216234.5781250000   253278.1406250000   390298.3750000000   476208.9375000000   542779.1250000000   767399.5000000000   662479.6250000000   566598.8750000000
2008-09-19/11:29:46.341   41963.62500000000   33006.20703125000   45091.38671875000   42162.41406250000   33213.84375000000   36373.69140625000   36540.96093750000   39825.44531250000   30869.86718750000   31182.85546875000   41058.39062500000   28876.02734375000   39264.10156250000   53625.25781250000   62043.80859375000   71175.49218750000   80995.92187500000   91405.48437500000   94198.97656250000   112414.4140625000   122050.0390625000   138877.9062500000   162905.2812500000   202175.9531250000   240260.9687500000   269108.2500000000   421523.0000000000   522295.0937500000   512623.7812500000   767399.5000000000   691284.3125000000   481606.4062500000
2008-09-19/11:29:49.344   53953.28125000000   48009.08203125000   36073.08203125000   39150.80468750000   21136.06250000000   48498.29687500000   36540.96093750000   36761.94140625000   37043.85546875000   46774.33593750000   28425.01367187500   32084.48242187500   49080.16015625000   60328.44140625000   55150.02734375000   113881.0937500000   73632.62500000000   83788.32031250000   109898.9062500000   120444.0703125000   122050.0390625000   138877.9062500000   138469.3125000000   194088.8281250000   184199.4843750000   284938.4062500000   405910.6562500000   445484.9687500000   572934.5625000000   708366.1875000000   691284.3125000000   538267.9375000000
2008-09-19/11:29:52.346   41963.62890625000   42007.92968750000   30060.89257812500   39150.80859375000   27174.95312500000   30311.39648437500   45676.23828125000   45952.46093750000   33956.86328125000   28064.56445312500   34741.70312500000   57752.17578125000   58896.23437500000   46922.08203125000   82725.19531250000   64057.91796875000   58906.05078125000   99022.66406250000   94198.98437500000   128473.7421875000   146460.2656250000   187894.1562500000   162905.2968750000   202175.9843750000   232252.1718750000   269108.2812500000   390298.4062500000   460846.9687500000   512623.8125000000   737882.8125000000   662479.6875000000   538268.0000000000
2008-09-19/11:29:55.348   53953.28125000000   30005.63476562500   33066.98437500000   27104.37890625000   36233.29296875000   36373.69140625000   48721.32812500000   45952.45703125000   37043.85546875000   49892.63671875000   28425.01367187500   51335.24218750000   49080.16015625000   40218.90625000000   62043.80859375000   92528.26562500000   73632.62500000000   91405.48437500000   133448.8437500000   88325.49218750000   138323.5000000000   147047.2656250000   138469.3125000000   194088.8281250000   240260.9687500000   253278.1406250000   390298.3750000000   445484.9687500000   572934.5625000000   737882.7500000000   604870.5000000000   566598.8750000000
2008-09-19/11:29:58.351   41963.62500000000   27005.06445312500   33066.98437500000   24092.77539062500   30194.39648437500   30311.39453125000   27405.70312500000   36761.94140625000   55565.85937500000   40537.73828125000   41058.39062500000   51335.24218750000   52352.17968750000   46922.07812500000   55150.02734375000   92528.26562500000   58906.04687500000   99022.65625000000   94198.97656250000   144533.0781250000   154597.0000000000   122539.2187500000   146614.6250000000   202175.9531250000   272296.2500000000   284938.4062500000   405910.6562500000   460846.9375000000   542779.1250000000   767399.5000000000   720089.1250000000   481606.4062500000
2008-09-19/11:30:01.353   35968.80468750000   66012.57812500000   36073.08203125000   36139.19531250000   30194.39648437500   22733.53320312500   33495.87500000000   30634.93750000000   46304.85156250000   34301.14843750000   25266.67382812500   41709.85546875000   42536.11718750000   50273.66796875000   75831.39062500000   78293.07812500000   66269.32812500000   60936.87890625000   70649.13281250000   136503.4062500000   138323.5000000000   179724.7500000000   179195.9843750000   202175.9531250000   256278.5937500000   269108.2500000000   390298.3750000000   445484.9687500000   603090.0625000000   767399.5000000000   604870.5000000000   481606.4062500000
2008-09-19/11:30:04.356   53953.28515625000   45008.50781250000   36073.08593750000   39150.80859375000   42272.19531250000   39404.84375000000   33495.87890625000   39825.44921875000   24695.88476562500   31182.85742187500   44216.74218750000   41709.85937500000   52352.18750000000   40218.91015625000   68937.60156250000   56940.34765625000   58906.05078125000   60936.88281250000   102048.9453125000   96355.13281250000   162733.7656250000   155216.6406250000   146614.6406250000   194088.8437500000   232252.1718750000   269108.2812500000   483972.6250000000   476208.9687500000   512623.8125000000   767399.5625000000   633675.0625000000   481606.4375000000
2008-09-19/11:30:07.358   41963.62500000000   45008.50390625000   45091.38671875000   24092.77539062500   36233.29296875000   24249.10546875000   30450.78906250000   33698.43750000000   49391.85546875000   46774.33593750000   50533.43750000000   44918.31640625000   52352.17968750000   60328.44140625000   75831.39062500000   78293.07812500000   58906.04687500000   83788.32031250000   94198.97656250000   80295.86718750000   122050.0390625000   138877.9062500000   171050.6250000000   202175.9531250000   208225.7968750000   332429.0625000000   390298.3750000000   491570.9687500000   572934.5625000000   767399.5000000000   691284.3125000000   538267.9375000000
2008-09-19/11:30:10.360   53953.28125000000   45008.50390625000   39079.18359375000   30115.98437500000   45291.64453125000   33342.54296875000   48721.32812500000   27571.43750000000   43217.85156250000   37419.44140625000   41058.39062500000   28876.02734375000   45808.13671875000   50273.66796875000   68937.59375000000   78293.07812500000   88359.22656250000   68554.02343750000   86349.02343750000   144533.0781250000   122050.0390625000   155216.6250000000   162905.2812500000   177914.6093750000   184199.4843750000   253278.1406250000   405910.6562500000   414761.1250000000   572934.5625000000   737882.7500000000   662479.6250000000   453275.8125000000
2008-09-19/11:30:13.363   59948.11718750000   48009.08203125000   45091.38671875000   24092.77539062500   30194.39648437500   54560.60937500000   39586.05078125000   36761.94140625000   46304.85156250000   34301.14843750000   44216.73828125000   44918.31640625000   42536.11718750000   50273.66796875000   68937.59375000000   71175.49218750000   95722.53906250000   121874.2031250000   109898.9062500000   88325.49218750000   113913.3203125000   163385.9843750000   146614.6250000000   161740.4062500000   232252.1562500000   300768.5937500000   374686.0937500000   460846.9375000000   482468.5625000000   678849.6875000000   662479.6250000000   538267.9375000000
2008-09-19/11:30:16.365   53953.28125000000   39007.35156250000   36073.08203125000   24092.77539062500   27174.94921875000   39404.83984375000   48721.32812500000   36761.94140625000   21608.89257812500   43656.03515625000   34741.69921875000   38501.39453125000   35992.08593750000   50273.66796875000   62043.80859375000   56940.34375000000   88359.22656250000   83788.32031250000   94198.97656250000   136503.4062500000   138323.5000000000   155216.6250000000   162905.2812500000   186001.7187500000   216234.5781250000   269108.2500000000   359073.8437500000   491570.9687500000   512623.7812500000   767399.5000000000   691284.3125000000   481606.4062500000
2008-09-19/11:30:19.368   47958.45312500000   42007.92968750000   30060.89257812500   24092.77734375000   39252.74609375000   27280.25195312500   33495.87890625000   24507.94140625000   27782.87500000000   31182.85742187500   56850.14843750000   44918.32031250000   65440.29296875000   53625.26171875000   75831.39062500000   85410.67187500000   80995.92968750000   99022.66406250000   78499.07812500000   128473.7421875000   154597.0156250000   147047.2656250000   138469.3125000000   194088.8437500000   224243.3750000000   245363.1093750000   359073.8750000000   445485.0000000000   512623.8125000000   708366.2500000000   720089.1875000000   538268.0000000000
2008-09-19/11:30:22.370   38966.21484375000   45008.50390625000   39079.18359375000   33127.58984375000   42272.19140625000   36373.69140625000   27405.70312500000   39825.44531250000   23152.38671875000   31182.85546875000   34741.69921875000   25667.57421875000   65440.28515625000   60328.44140625000   62043.80859375000   85410.67187500000   80995.92187500000   57128.31250000000   102048.9375000000   96355.12500000000   130186.7656250000   122539.2187500000   162905.2812500000   186001.7187500000   248269.7812500000   284938.4062500000   374686.0937500000   491570.9687500000   542779.1250000000   826433.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:30:25.372   35968.80468750000   36006.77734375000   24048.70117187500   33127.58984375000   45291.64453125000   27280.25000000000   24360.61914062500   36761.94140625000   40130.85546875000   37419.44140625000   34741.69921875000   64169.10937500000   39264.10156250000   67031.63281250000   62043.80859375000   78293.07812500000   66269.32812500000   91405.48437500000   109898.9062500000   120444.0703125000   154597.0000000000   147047.2656250000   146614.6250000000   129392.0859375000   224243.3593750000   284938.4062500000   421523.0000000000   491570.9687500000   603090.0625000000   737882.7500000000   720089.1250000000   481606.4062500000
2008-09-19/11:30:28.375   47958.44921875000   66012.57812500000   36073.08203125000   21081.17382812500   30194.39648437500   24249.10546875000   48721.32812500000   33698.43750000000   37043.85546875000   37419.44140625000   31583.35546875000   51335.24218750000   52352.17968750000   53625.25781250000   55150.02734375000   78293.07812500000   55224.40625000000   68554.02343750000   109898.9062500000   144533.0781250000   138323.5000000000   147047.2656250000   162905.2812500000   186001.7187500000   184199.4843750000   253278.1406250000   390298.3750000000   476208.9375000000   572934.5625000000   708366.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:30:31.377   59948.11718750000   45008.50390625000   21042.60742187500   33127.58984375000   36233.29296875000   33342.54296875000   27405.70312500000   39825.44531250000   30869.86718750000   43656.03515625000   41058.39062500000   44918.31640625000   58896.23046875000   43570.49218750000   55150.02734375000   71175.49218750000   51542.76562500000   68554.02343750000   78499.07812500000   112414.4140625000   122050.0390625000   147047.2656250000   154759.9531250000   161740.4062500000   216234.5781250000   245363.0781250000   359073.8437500000   460846.9375000000   572934.5625000000   708366.1875000000   633675.0000000000   566598.8750000000
2008-09-19/11:30:34.380   41963.62890625000   54010.24609375000   19539.56445312500   36139.19921875000   19626.34375000000   39404.84375000000   45676.23828125000   36761.94531250000   27782.87500000000   49892.64062500000   28425.01562500000   51335.24609375000   45808.14062500000   46922.08203125000   55150.03125000000   71175.50000000000   66269.33593750000   76171.17187500000   102048.9453125000   104384.7734375000   97639.90625000000   130708.5625000000   130324.0000000000   194088.8437500000   184199.5000000000   213702.9531250000   390298.4062500000   430123.0625000000   572934.5625000000   796916.3750000000   748894.1250000000   453275.8437500000
2008-09-19/11:30:37.382   59948.11718750000   42007.92578125000   54109.69921875000   30115.98437500000   33213.84375000000   33342.54296875000   33495.87500000000   33698.43750000000   40130.85546875000   43656.03515625000   28425.01367187500   35292.93750000000   52352.17968750000   50273.66796875000   68937.59375000000   49822.77734375000   95722.53906250000   91405.48437500000   109898.9062500000   112414.4140625000   122050.0390625000   138877.9062500000   146614.6250000000   153653.3125000000   200217.0156250000   205787.9218750000   374686.0937500000   460846.9375000000   542779.1250000000   737882.7500000000   576066.1250000000   509937.1250000000
2008-09-19/11:30:40.385   71937.80468750000   60011.40625000000   42085.28125000000   27104.37890625000   27174.94921875000   30311.39453125000   39586.05078125000   21444.44140625000   40130.85546875000   40537.73828125000   28425.01367187500   48126.77734375000   32720.06835937500   43570.49218750000   37915.60156250000   64057.91406250000   73632.62500000000   83788.32031250000   102048.9375000000   128473.7343750000   105776.6093750000   155216.6250000000   154759.9531250000   177914.6093750000   208225.7968750000   316598.8125000000   359073.8437500000   522295.0937500000   572934.5625000000   767399.5000000000   604870.5000000000   509937.1250000000
2008-09-19/11:30:43.387   47958.44921875000   48009.08203125000   42085.28125000000   27104.37890625000   27174.94921875000   33342.54296875000   42631.14062500000   36761.94140625000   18521.90234375000   37419.44140625000   41058.39062500000   38501.39453125000   39264.10156250000   50273.66796875000   55150.02734375000   53381.55859375000   88359.22656250000   60936.87890625000   102048.9375000000   96355.12500000000   113913.3203125000   147047.2656250000   162905.2812500000   186001.7187500000   256278.5937500000   253278.1406250000   374686.0937500000   384037.3750000000   572934.5625000000   678849.6875000000   633675.0000000000   538267.9375000000
2008-09-19/11:30:46.389   41963.62500000000   60011.40625000000   48097.48828125000   42162.41406250000   30194.39648437500   30311.39453125000   42631.14062500000   39825.44531250000   43217.85156250000   34301.14843750000   37900.04296875000   51335.24218750000   58896.23046875000   50273.66796875000   68937.59375000000   46263.99609375000   88359.22656250000   83788.32031250000   86349.02343750000   144533.0781250000   97639.89843750000   122539.2187500000   162905.2812500000   194088.8281250000   216234.5781250000   237448.0312500000   390298.3750000000   460846.9375000000   603090.0625000000   796916.3125000000   662479.6250000000   509937.1250000000
2008-09-19/11:30:49.392   44961.03906250000   60011.41015625000   36073.08593750000   27104.38085937500   45291.64843750000   22733.53515625000   36540.96484375000   36761.94531250000   33956.86328125000   28064.56445312500   34741.70312500000   38501.39843750000   26176.04492187500   53625.26171875000   62043.81250000000   71175.50000000000   88359.23437500000   83788.32812500000   109898.9140625000   96355.13281250000   154597.0156250000   130708.5625000000   146614.6406250000   145566.2343750000   248269.7968750000   316598.8437500000   374686.1250000000   460846.9687500000   512623.8125000000   796916.3750000000   604870.5625000000   481606.4375000000
2008-09-19/11:30:52.394   47958.44921875000   36006.77734375000   33066.98437500000   45174.02734375000   39252.74218750000   27280.25000000000   48721.32812500000   36761.94140625000   37043.85546875000   37419.44140625000   31583.35546875000   57752.17187500000   42536.11718750000   46922.07812500000   55150.02734375000   78293.07812500000   73632.62500000000   68554.02343750000   86349.02343750000   96355.12500000000   138323.5000000000   155216.6250000000   122178.6875000000   258786.0468750000   224243.3593750000   229533.0000000000   452747.7500000000   476208.9375000000   542779.1250000000   708366.1875000000   633675.0000000000   538267.9375000000
2008-09-19/11:30:55.397   32971.39843750000   54010.23828125000   33066.98437500000   45174.02734375000   33213.84375000000   30311.39453125000   27405.70312500000   39825.44531250000   33956.85937500000   40537.73828125000   34741.69921875000   28876.02734375000   45808.13671875000   60328.44140625000   68937.59375000000   53381.55859375000   80995.92187500000   83788.32031250000   78499.07812500000   104384.7656250000   130186.7656250000   130708.5546875000   122178.6875000000   210263.0937500000   192208.2500000000   284938.4062500000   390298.3750000000   460846.9375000000   482468.5625000000   708366.1875000000   691284.3125000000   481606.4062500000
2008-09-19/11:30:58.399   44961.03515625000   42007.92578125000   36073.08203125000   27104.37890625000   27174.94921875000   36373.69140625000   45676.23437500000   27571.43750000000   30869.86718750000   37419.44140625000   34741.69921875000   48126.77734375000   45808.13671875000   53625.25781250000   62043.80859375000   71175.49218750000   88359.22656250000   76171.17187500000   102048.9375000000   104384.7656250000   138323.5000000000   171555.3750000000   154759.9531250000   177914.6093750000   216234.5781250000   253278.1406250000   359073.8437500000   399399.2187500000   603090.0625000000   737882.7500000000   662479.6250000000   481606.4062500000
2008-09-19/11:31:01.401   47958.44921875000   27005.06445312500   39079.18359375000   30115.98437500000   30194.39648437500   39404.83984375000   36540.96093750000   30634.93750000000   27782.87304687500   43656.03515625000   37900.04296875000   51335.24218750000   35992.08593750000   43570.49218750000   41362.48046875000   71175.49218750000   73632.62500000000   99022.65625000000   94198.97656250000   152562.7656250000   138323.5000000000   130708.5546875000   122178.6875000000   169827.5000000000   208225.7968750000   253278.1406250000   343461.6250000000   445484.9687500000   572934.5625000000   708366.1875000000   576066.1250000000   538267.9375000000
2008-09-19/11:31:04.404   44961.03906250000   24004.49804687500   33066.98828125000   36139.19921875000   22645.78515625000   36373.69140625000   24360.62109375000   22976.19140625000   40130.85546875000   31182.85742187500   37900.04687500000   38501.39843750000   52352.18750000000   73734.83593750000   55150.03125000000   78293.08593750000   80995.92968750000   60936.88281250000   117748.8906250000   104384.7734375000   130186.7812500000   89861.93750000000   138469.3125000000   177914.6250000000   192208.2656250000   284938.4375000000   390298.4062500000   430123.0625000000   512623.8125000000   737882.8125000000   604870.5625000000   509937.1562500000
2008-09-19/11:31:07.406   53953.28125000000   45008.50390625000   39079.18359375000   36139.19531250000   18116.62109375000   33342.54296875000   36540.96093750000   42888.94921875000   37043.85546875000   24946.27343750000   50533.43750000000   35292.93750000000   35992.08593750000   53625.25781250000   55150.02734375000   56940.34375000000   58906.04687500000   91405.48437500000   109898.9062500000   104384.7656250000   154597.0000000000   163385.9843750000   171050.6250000000   202175.9531250000   208225.7968750000   221617.9687500000   390298.3750000000   399399.2187500000   512623.7812500000   649333.3125000000   662479.6250000000   481606.4062500000
2008-09-19/11:31:10.409   59948.11718750000   36006.77734375000   33066.98437500000   22586.97460937500   27174.94921875000   39404.83984375000   33495.87500000000   33698.43750000000   37043.85546875000   24946.27343750000   37900.04296875000   25667.57421875000   52352.17968750000   50273.66796875000   75831.39062500000   53381.55859375000   80995.92187500000   83788.32031250000   94198.97656250000   104384.7656250000   113913.3203125000   155216.6250000000   162905.2812500000   210263.0937500000   200217.0156250000   213702.9375000000   390298.3750000000   491570.9687500000   542779.1250000000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:31:13.411   59948.11718750000   54010.23828125000   27054.79492187500   27104.37890625000   42272.19140625000   33342.54296875000   24360.61914062500   22976.18945312500   30869.86718750000   31182.85546875000   44216.73828125000   35292.93750000000   42536.11718750000   53625.25781250000   68937.59375000000   92528.26562500000   73632.62500000000   76171.17187500000   102048.9375000000   144533.0781250000   105776.6093750000   130708.5546875000   138469.3125000000   137479.1562500000   232252.1562500000   253278.1406250000   374686.0937500000   460846.9375000000   542779.1250000000   737882.7500000000   604870.5000000000   453275.8125000000
2008-09-19/11:31:16.413   53953.28125000000   54010.23828125000   33066.98437500000   24092.77539062500   33213.84375000000   27280.25000000000   36540.96093750000   19912.69335937500   49391.85546875000   31182.85546875000   34741.69921875000   41709.85546875000   39264.10156250000   53625.25781250000   68937.59375000000   49822.77734375000   80995.92187500000   68554.02343750000   94198.97656250000   112414.4140625000   130186.7656250000   155216.6250000000   130323.9921875000   153653.3125000000   232252.1562500000   229533.0000000000   374686.0937500000   445484.9687500000   603090.0625000000   767399.5000000000   604870.5000000000   509937.1250000000
2008-09-19/11:31:19.416   65942.96093750000   48009.08593750000   30060.89257812500   39150.80859375000   42272.19531250000   45467.14843750000   30450.79101562500   36761.94531250000   27782.87500000000   24946.27539062500   41058.39453125000   51335.24609375000   58896.23437500000   46922.08203125000   68937.60156250000   92528.27343750000   66269.33593750000   68554.02343750000   102048.9453125000   120444.0781250000   130186.7812500000   130708.5625000000   138469.3125000000   194088.8437500000   184199.5000000000   221617.9843750000   374686.1250000000   430123.0625000000   542779.1250000000   737882.8125000000   691284.3750000000   509937.1562500000
2008-09-19/11:31:22.418   53953.28125000000   54010.23828125000   30060.88867187500   42162.41406250000   30194.39648437500   33342.54296875000   24360.61914062500   39825.44531250000   33956.85937500000   34301.14843750000   22108.33398437500   51335.24218750000   58896.23046875000   43570.49218750000   48256.25000000000   56940.34375000000   58906.04687500000   83788.32031250000   94198.97656250000   120444.0703125000   146460.2500000000   138877.9062500000   122178.6875000000   137479.1562500000   216234.5781250000   237448.0312500000   374686.0937500000   399399.2187500000   512623.7812500000   767399.5000000000   633675.0000000000   453275.8125000000
2008-09-19/11:31:25.421   65942.96093750000   30005.63476562500   33066.98437500000   30115.98437500000   39252.74218750000   42435.99218750000   39586.05078125000   27571.43750000000   40130.85546875000   43656.03515625000   37900.04296875000   38501.39453125000   42536.11718750000   40218.90625000000   68937.59375000000   78293.07812500000   58906.04687500000   83788.32031250000   109898.9062500000   88325.49218750000   122050.0390625000   130708.5546875000   171050.6250000000   153653.3125000000   208225.7968750000   316598.8125000000   374686.0937500000   460846.9375000000   572934.5625000000   708366.1875000000   662479.6250000000   566598.8750000000
2008-09-19/11:31:28.423   29973.99023437500   54010.23828125000   24048.70117187500   42162.41406250000   33213.84375000000   33342.54296875000   36540.96093750000   27571.43750000000   40130.85546875000   37419.44140625000   47375.08593750000   41709.85546875000   39264.10156250000   60328.44140625000   44809.36718750000   78293.07812500000   66269.32812500000   76171.17187500000   86349.02343750000   112414.4140625000   122050.0390625000   147047.2656250000   146614.6250000000   153653.3125000000   216234.5781250000   237448.0312500000   390298.3750000000   399399.2187500000   542779.1250000000   767399.5000000000   633675.0000000000   481606.4062500000
2008-09-19/11:31:31.425   53953.28125000000   48009.08203125000   27054.79492187500   36139.19531250000   33213.84375000000   21217.96289062500   27405.70312500000   30634.93750000000   46304.85156250000   37419.44140625000   47375.08593750000   32084.48242187500   49080.16015625000   60328.44140625000   44809.36718750000   71175.49218750000   88359.22656250000   76171.17187500000   86349.02343750000   120444.0703125000   138323.5000000000   147047.2656250000   187341.3281250000   194088.8281250000   256278.5937500000   269108.2500000000   374686.0937500000   445484.9687500000   542779.1250000000   708366.1875000000   576066.1250000000   481606.4062500000
2008-09-19/11:31:34.428   26976.58789062500   48009.08593750000   30060.89257812500   27104.38085937500   42272.19531250000   39404.84375000000   42631.14453125000   30634.93945312500   27782.87500000000   23387.12890625000   31583.35742187500   35292.94140625000   42536.12109375000   53625.26171875000   62043.81250000000   71175.50000000000   80995.92968750000   83788.32812500000   78499.07812500000   112414.4218750000   105776.6171875000   147047.2656250000   130324.0000000000   177914.6250000000   192208.2656250000   237448.0625000000   374686.1250000000   476208.9687500000   512623.8125000000   708366.2500000000   720089.1875000000   509937.1562500000
2008-09-19/11:31:37.430   38966.21484375000   39007.35156250000   30060.88867187500   22586.97460937500   27174.94921875000   22733.53320312500   42631.14062500000   39825.44531250000   24695.88281250000   43656.03515625000   44216.73828125000   32084.48242187500   49080.16015625000   46922.07812500000   68937.59375000000   92528.26562500000   55224.40625000000   91405.48437500000   94198.97656250000   128473.7343750000   113913.3203125000   122539.2187500000   114033.3906250000   137479.1562500000   208225.7968750000   253278.1406250000   405910.6562500000   399399.2187500000   572934.5625000000   737882.7500000000   691284.3125000000   481606.4062500000
2008-09-19/11:31:40.433   23979.18164062500   45008.50390625000   30060.88867187500   24092.77539062500   27174.94921875000   33342.54296875000   36540.96093750000   24507.93945312500   24695.88281250000   31182.85546875000   44216.73828125000   48126.77734375000   29448.05468750000   40218.90625000000   44809.36718750000   46263.99609375000   58906.04687500000   68554.02343750000   94198.97656250000   96355.12500000000   97639.89843750000   114369.8828125000   146614.6250000000   177914.6093750000   200217.0156250000   253278.1406250000   359073.8437500000   430123.0312500000   482468.5625000000   737882.7500000000   691284.3125000000   481606.4062500000
2008-09-19/11:31:43.435   47958.44921875000   60011.40625000000   30060.88867187500   48185.64062500000   30194.39648437500   33342.54296875000   45676.23437500000   39825.44531250000   30869.86718750000   31182.85546875000   28425.01367187500   35292.93750000000   58896.23046875000   60328.44140625000   62043.80859375000   85410.67187500000   66269.32812500000   76171.17187500000   86349.02343750000   128473.7343750000   113913.3203125000   106200.5546875000   122178.6875000000   161740.4062500000   168181.9843750000   245363.0781250000   374686.0937500000   399399.2187500000   572934.5625000000   737882.7500000000   576066.1250000000   566598.8750000000
2008-09-19/11:31:46.437   35968.80468750000   36006.77734375000   33066.98437500000   36139.19531250000   24155.50585937500   33342.54296875000   30450.78906250000   39825.44531250000   24695.88281250000   49892.63671875000   23687.50390625000   41709.85546875000   45808.13671875000   60328.44140625000   75831.39062500000   78293.07812500000   51542.76562500000   76171.17187500000   78499.07812500000   128473.7343750000   138323.5000000000   106200.5546875000   154759.9531250000   194088.8281250000   192208.2500000000   229533.0000000000   390298.3750000000   430123.0312500000   572934.5625000000   737882.7500000000   691284.3125000000   481606.4062500000
2008-09-19/11:31:49.440   47958.45312500000   39007.35546875000   33066.98828125000   36139.19921875000   24155.50781250000   27280.25195312500   30450.79101562500   39825.44921875000   27782.87500000000   31182.85742187500   37900.04687500000   35292.94140625000   42536.12109375000   53625.26171875000   62043.81250000000   85410.67187500000   55224.41015625000   60936.88281250000   102048.9453125000   104384.7734375000   113913.3281250000   130708.5625000000   138469.3125000000   169827.5156250000   240260.9843750000   253278.1562500000   421523.0312500000   384037.4062500000   512623.8125000000   678849.7500000000   662479.6875000000   509937.1562500000
2008-09-19/11:31:52.442   35968.80468750000   33006.20703125000   33066.98437500000   33127.58984375000   36233.29296875000   33342.54296875000   36540.96093750000   27571.43750000000   30869.86718750000   31182.85546875000   47375.08593750000   32084.48242187500   29448.05468750000   53625.25781250000   55150.02734375000   56940.34375000000   80995.92187500000   68554.02343750000   78499.07812500000   96355.12500000000   89503.20312500000   106200.5546875000   146614.6250000000   169827.5000000000   216234.5781250000   229533.0000000000   359073.8437500000   460846.9375000000   572934.5625000000   767399.5000000000   662479.6250000000   481606.4062500000
2008-09-19/11:31:55.445   41963.62500000000   39007.35156250000   30060.88867187500   45174.02734375000   33213.84375000000   30311.39453125000   33495.87500000000   30634.93750000000   27782.87304687500   34301.14843750000   44216.73828125000   32084.48242187500   52352.17968750000   43570.49218750000   55150.02734375000   56940.34375000000   88359.22656250000   83788.32031250000   94198.97656250000   136503.4062500000   130186.7656250000   138877.9062500000   114033.3906250000   169827.5000000000   248269.7812500000   253278.1406250000   405910.6562500000   445484.9687500000   542779.1250000000   796916.3125000000   662479.6250000000   538267.9375000000
2008-09-19/11:31:58.447   41963.62500000000   48009.08203125000   18036.51757812500   33127.58984375000   39252.74218750000   27280.25000000000   42631.14062500000   49015.96484375000   30869.86718750000   34301.14843750000   47375.08593750000   57752.17187500000   49080.16015625000   50273.66796875000   55150.02734375000   64057.91406250000   73632.62500000000   91405.48437500000   78499.07812500000   96355.12500000000   130186.7656250000   114369.8828125000   154759.9531250000   194088.8281250000   232252.1562500000   284938.4062500000   374686.0937500000   491570.9687500000   542779.1250000000   708366.1875000000   633675.0000000000   453275.8125000000
2008-09-19/11:32:01.449   35968.80468750000   33006.20703125000   30060.88867187500   30115.98437500000   45291.64453125000   27280.25000000000   33495.87500000000   45952.45703125000   24695.88281250000   49892.63671875000   41058.39062500000   25667.57421875000   52352.17968750000   43570.49218750000   82725.18750000000   85410.67187500000   58906.04687500000   68554.02343750000   117748.8828125000   120444.0703125000   122050.0390625000   130708.5546875000   179195.9843750000   202175.9531250000   208225.7968750000   229533.0000000000   405910.6562500000   445484.9687500000   542779.1250000000   708366.1875000000   662479.6250000000   509937.1250000000
2008-09-19/11:32:04.452   47958.45312500000   48009.08593750000   42085.28515625000   39150.80859375000   36233.29296875000   24249.10742187500   36540.96484375000   49015.96875000000   33956.86328125000   40537.74218750000   41058.39453125000   28876.02929687500   45808.14062500000   40218.91015625000   75831.39062500000   71175.50000000000   88359.23437500000   99022.66406250000   117748.8906250000   88325.50000000000   113913.3281250000   114369.8906250000   97742.82812500000   202175.9843750000   208225.8125000000   237448.0625000000   437135.3750000000   445485.0000000000   572934.5625000000   737882.8125000000   604870.5625000000   509937.1562500000
2008-09-19/11:32:07.454   47958.44921875000   54010.23828125000   33066.98437500000   36139.19531250000   30194.39648437500   42435.99218750000   42631.14062500000   36761.94140625000   27782.87304687500   40537.73828125000   28425.01367187500   35292.93750000000   49080.16015625000   60328.44140625000   82725.18750000000   64057.91406250000   66269.32812500000   76171.17187500000   125598.8593750000   120444.0703125000   122050.0390625000   130708.5546875000   162905.2812500000   145566.2343750000   216234.5781250000   269108.2500000000   390298.3750000000   445484.9687500000   542779.1250000000   678849.6875000000   691284.3125000000   481606.4062500000
2008-09-19/11:32:10.457   53953.28125000000   54010.23828125000   33066.98437500000   33127.58984375000   30194.39648437500   36373.69140625000   42631.14062500000   33698.43750000000   37043.85546875000   34301.14843750000   41058.39062500000   51335.24218750000   42536.11718750000   60328.44140625000   62043.80859375000   78293.07812500000   73632.62500000000   91405.48437500000   102048.9375000000   96355.12500000000   130186.7656250000   147047.2656250000   138469.3125000000   186001.7187500000   200217.0156250000   229533.0000000000   421523.0000000000   430123.0312500000   542779.1250000000   678849.6875000000   691284.3125000000   509937.1250000000
2008-09-19/11:32:13.459   53953.28125000000   42007.92578125000   45091.38671875000   48185.64062500000   42272.19140625000   36373.69140625000   30450.78906250000   36761.94140625000   43217.85156250000   31182.85546875000   37900.04296875000   35292.93750000000   35992.08593750000   43570.49218750000   68937.59375000000   42705.21875000000   66269.32812500000   91405.48437500000   78499.07812500000   96355.12500000000   105776.6093750000   155216.6250000000   154759.9531250000   161740.4062500000   240260.9687500000   253278.1406250000   390298.3750000000   491570.9687500000   512623.7812500000   767399.5000000000   576066.1250000000   453275.8125000000
2008-09-19/11:32:16.461   53953.28125000000   39007.35156250000   33066.98437500000   39150.80468750000   27174.94921875000   36373.69140625000   39586.05078125000   45952.45703125000   30869.86718750000   43656.03515625000   34741.69921875000   41709.85546875000   49080.16015625000   67031.63281250000   55150.02734375000   71175.49218750000   80995.92187500000   99022.65625000000   86349.02343750000   128473.7343750000   105776.6093750000   147047.2656250000   162905.2812500000   194088.8281250000   224243.3593750000   269108.2500000000   390298.3750000000   476208.9375000000   603090.0625000000   737882.7500000000   604870.5000000000   453275.8125000000
2008-09-19/11:32:19.464   59948.12109375000   48009.08593750000   36073.08593750000   54208.87109375000   24155.50781250000   36373.69140625000   39586.05468750000   33698.44140625000   43217.85546875000   28064.56445312500   31583.35742187500   38501.39843750000   42536.12109375000   40218.91015625000   62043.81250000000   78293.08593750000   55224.41015625000   68554.02343750000   86349.03125000000   104384.7734375000   113913.3281250000   130708.5625000000   146614.6406250000   186001.7343750000   208225.8125000000   245363.1093750000   405910.6875000000   445485.0000000000   542779.1250000000   767399.5625000000   604870.5625000000   509937.1562500000
2008-09-19/11:32:22.466   41963.62500000000   54010.23828125000   36073.08203125000   42162.41406250000   33213.84375000000   24249.10546875000   39586.05078125000   42888.94921875000   49391.85546875000   34301.14843750000   31583.35546875000   48126.77734375000   45808.13671875000   50273.66796875000   68937.59375000000   64057.91406250000   80995.92187500000   68554.02343750000   102048.9375000000   112414.4140625000   130186.7656250000   138877.9062500000   122178.6875000000   169827.5000000000   248269.7812500000   269108.2500000000   390298.3750000000   384037.3750000000   572934.5625000000   737882.7500000000   576066.1250000000   481606.4062500000
2008-09-19/11:32:25.469   65942.96093750000   48009.08203125000   30060.88867187500   42162.41406250000   45291.64453125000   30311.39453125000   30450.78906250000   33698.43750000000   43217.85156250000   40537.73828125000   34741.69921875000   35292.93750000000   39264.10156250000   46922.07812500000   62043.80859375000   64057.91406250000   66269.32812500000   76171.17187500000   94198.97656250000   104384.7656250000   138323.5000000000   138877.9062500000   171050.6250000000   129392.0859375000   272296.2500000000   253278.1406250000   359073.8437500000   430123.0312500000   603090.0625000000   708366.1875000000   633675.0000000000   453275.8125000000
2008-09-19/11:32:28.471   47958.44921875000   96018.50781250000   39079.18359375000   48185.64062500000   30194.39648437500   36373.69140625000   33495.87500000000   49015.96484375000   30869.86718750000   40537.73828125000   25266.67382812500   48126.77734375000   52352.17968750000   53625.25781250000   68937.59375000000   78293.07812500000   58906.04687500000   60936.87890625000   109898.9062500000   104384.7656250000   170870.5156250000   122539.2187500000   122178.6875000000   202175.9531250000   208225.7968750000   213702.9375000000   359073.8437500000   460846.9375000000   572934.5625000000   708366.1875000000   633675.0000000000   509937.1250000000
2008-09-19/11:32:31.474   53953.28125000000   54010.23828125000   39079.18359375000   30115.98437500000   36233.29296875000   54560.60937500000   33495.87500000000   30634.93750000000   61739.87500000000   34301.14843750000   37900.04296875000   44918.31640625000   52352.17968750000   30164.15820312500   82725.18750000000   39146.44140625000   66269.32812500000   83788.32031250000   62799.20312500000   88325.49218750000   130186.7656250000   147047.2656250000   146614.6250000000   161740.4062500000   208225.7968750000   269108.2500000000   421523.0000000000   460846.9375000000   482468.5625000000   708366.1875000000   691284.3125000000   538267.9375000000
2008-09-19/11:32:34.476   53953.28515625000   72013.75781250000   33066.98828125000   39150.80859375000   24155.50781250000   45467.14843750000   22838.08007812500   39825.44921875000   46304.85546875000   37419.44531250000   37900.04687500000   51335.24609375000   42536.12109375000   46922.08203125000   55150.03125000000   64057.91796875000   95722.54687500000   76171.17187500000   109898.9140625000   120444.0781250000   146460.2656250000   138877.9218750000   146614.6406250000   137479.1718750000   216234.5937500000   300768.6250000000   405910.6875000000   460846.9687500000   572934.5625000000   767399.5625000000   633675.0625000000   509937.1562500000
2008-09-19/11:32:37.478   65942.96093750000   48009.08203125000   30060.88867187500   36139.19531250000   39252.74218750000   30311.39453125000   39586.05078125000   39825.44531250000   24695.88281250000   37419.44140625000   34741.69921875000   48126.77734375000   49080.16015625000   60328.44140625000   55150.02734375000   64057.91406250000   66269.32812500000   68554.02343750000   86349.02343750000   104384.7656250000   122050.0390625000   114369.8828125000   130323.9921875000   194088.8281250000   200217.0156250000   284938.4062500000   390298.3750000000   384037.3750000000   542779.1250000000   796916.3125000000   662479.6250000000   538267.9375000000
2008-09-19/11:32:40.481   71937.80468750000   60011.40625000000   48097.48828125000   45174.02734375000   33213.84375000000   36373.69140625000   36540.96093750000   33698.43750000000   23152.38671875000   37419.44140625000   34741.69921875000   38501.39453125000   45808.13671875000   46922.07812500000   68937.59375000000   92528.26562500000   80995.92187500000   91405.48437500000   78499.07812500000   96355.12500000000   105776.6093750000   130708.5546875000   114033.3906250000   177914.6093750000   216234.5781250000   284938.4062500000   390298.3750000000   491570.9687500000   603090.0625000000   737882.7500000000   604870.5000000000   566598.8750000000
2008-09-19/11:32:43.483   47958.44921875000   60011.40625000000   54109.69921875000   42162.41406250000   36233.29296875000   48498.29687500000   42631.14062500000   27571.43750000000   30869.86718750000   46774.33593750000   41058.39062500000   38501.39453125000   49080.16015625000   43570.49218750000   62043.80859375000   64057.91406250000   66269.32812500000   60936.87890625000   102048.9375000000   80295.86718750000   97639.89843750000   138877.9062500000   146614.6250000000   169827.5000000000   216234.5781250000   269108.2500000000   374686.0937500000   430123.0312500000   482468.5625000000   708366.1875000000   633675.0000000000   538267.9375000000
2008-09-19/11:32:46.486   47958.44921875000   66012.57812500000   54109.69921875000   30115.98437500000   30194.39648437500   42435.99218750000   54811.51953125000   39825.44531250000   37043.85546875000   46774.33593750000   31583.35546875000   51335.24218750000   35992.08593750000   46922.07812500000   75831.39062500000   78293.07812500000   47861.12890625000   83788.32031250000   102048.9375000000   120444.0703125000   105776.6093750000   130708.5546875000   171050.6250000000   161740.4062500000   248269.7812500000   253278.1406250000   468360.1562500000   368675.5312500000   542779.1250000000   767399.5000000000   662479.6250000000   481606.4062500000
2008-09-19/11:32:49.488   77932.66406250000   66012.57812500000   36073.08593750000   45174.03125000000   48311.10156250000   45467.14843750000   33495.87890625000   33698.44140625000   40130.85546875000   24946.27539062500   37900.04687500000   28876.02929687500   45808.14062500000   53625.26171875000   44809.36718750000   71175.50000000000   58906.05078125000   68554.02343750000   78499.07812500000   120444.0781250000   130186.7812500000   122539.2265625000   122178.6953125000   161740.4218750000   192208.2656250000   229533.0156250000   405910.6875000000   476208.9687500000   572934.5625000000   767399.5625000000   662479.6875000000   481606.4375000000
2008-09-19/11:32:52.490   38966.21484375000   54010.23828125000   33066.98437500000   39150.80468750000   36233.29296875000   39404.83984375000   39586.05078125000   30634.93750000000   49391.85546875000   40537.73828125000   22108.33398437500   41709.85546875000   39264.10156250000   53625.25781250000   55150.02734375000   71175.49218750000   55224.40625000000   76171.17187500000   94198.97656250000   136503.4062500000   113913.3203125000   155216.6250000000   138469.3125000000   194088.8281250000   200217.0156250000   253278.1406250000   405910.6562500000   460846.9375000000   542779.1250000000   767399.5000000000   633675.0000000000   481606.4062500000
2008-09-19/11:32:55.493   53953.28125000000   60011.40625000000   39079.18359375000   42162.41406250000   30194.39648437500   36373.69140625000   33495.87500000000   30634.93750000000   33956.85937500000   46774.33593750000   31583.35546875000   38501.39453125000   42536.11718750000   53625.25781250000   51703.13671875000   85410.67187500000   88359.22656250000   68554.02343750000   94198.97656250000   128473.7343750000   130186.7656250000   155216.6250000000   146614.6250000000   169827.5000000000   224243.3593750000   269108.2500000000   405910.6562500000   460846.9375000000   542779.1250000000   767399.5000000000   604870.5000000000   481606.4062500000
2008-09-19/11:32:58.495   53953.28125000000   48009.08203125000   36073.08203125000   48185.64062500000   45291.64453125000   27280.25000000000   36540.96093750000   36761.94140625000   24695.88281250000   37419.44140625000   41058.39062500000   35292.93750000000   45808.13671875000   67031.63281250000   82725.18750000000   71175.49218750000   66269.32812500000   57128.31250000000   94198.97656250000   112414.4140625000   146460.2500000000   114369.8828125000   146614.6250000000   153653.3125000000   192208.2500000000   300768.5937500000   437135.3437500000   430123.0312500000   572934.5625000000   826433.1875000000   633675.0000000000   538267.9375000000
2008-09-19/11:33:01.498   47958.44921875000   54010.23828125000   48097.48828125000   48185.64062500000   54350.01171875000   42435.99218750000   33495.87500000000   30634.93750000000   37043.85546875000   37419.44140625000   20529.16406250000   41709.85546875000   45808.13671875000   53625.25781250000   37915.60156250000   78293.07812500000   55224.40625000000   68554.02343750000   78499.07812500000   120444.0703125000   113913.3203125000   130708.5546875000   138469.3125000000   169827.5000000000   200217.0156250000   245363.0781250000   374686.0937500000   399399.2187500000   542779.1250000000   767399.5000000000   633675.0000000000   453275.8125000000
2008-09-19/11:33:04.500   65942.96093750000   72013.75781250000   78158.60156250000   54208.87109375000   39252.74609375000   27280.25195312500   30450.79101562500   36761.94531250000   27782.87500000000   46774.33984375000   37900.04687500000   35292.94140625000   49080.16406250000   46922.08203125000   55150.03125000000   64057.91796875000   88359.23437500000   91405.49218750000   62799.20703125000   112414.4218750000   154597.0156250000   163386.0000000000   138469.3125000000   169827.5156250000   200217.0312500000   284938.4375000000   405910.6875000000   460846.9687500000   633245.8125000000   767399.5625000000   604870.5625000000   509937.1562500000
2008-09-19/11:33:07.502   47958.44921875000   78014.92968750000   45091.38671875000   48185.64062500000   42272.19140625000   36373.69140625000   39586.05078125000   21444.44140625000   49391.85546875000   34301.14843750000   28425.01367187500   48126.77734375000   52352.17968750000   46922.07812500000   44809.36718750000   56940.34375000000   88359.22656250000   83788.32031250000   102048.9375000000   88325.49218750000   146460.2500000000   138877.9062500000   138469.3125000000   194088.8281250000   208225.7968750000   253278.1406250000   390298.3750000000   522295.0937500000   572934.5625000000   678849.6875000000   604870.5000000000   566598.8750000000
2008-09-19/11:33:10.505   65942.96093750000   54010.23828125000   54109.69921875000   48185.64062500000   39252.74218750000   33342.54296875000   30450.78906250000   33698.43750000000   33956.85937500000   40537.73828125000   28425.01367187500   38501.39453125000   52352.17968750000   50273.66796875000   51703.13671875000   71175.49218750000   73632.62500000000   83788.32031250000   86349.02343750000   120444.0703125000   130186.7656250000   130708.5546875000   146614.6250000000   153653.3125000000   184199.4843750000   269108.2500000000   390298.3750000000   414761.1250000000   542779.1250000000   737882.7500000000   547261.8125000000   453275.8125000000
2008-09-19/11:33:13.507   53953.28125000000   48009.08203125000   45091.38671875000   45174.02734375000   39252.74218750000   33342.54296875000   48721.32812500000   24507.93945312500   33956.85937500000   46774.33593750000   34741.69921875000   35292.93750000000   42536.11718750000   53625.25781250000   55150.02734375000   71175.49218750000   58906.04687500000   83788.32031250000   102048.9375000000   104384.7656250000   154597.0000000000   122539.2187500000   162905.2812500000   210263.0937500000   232252.1562500000   237448.0312500000   405910.6562500000   430123.0312500000   542779.1250000000   708366.1875000000   604870.5000000000   509937.1250000000
2008-09-19/11:33:16.510   41963.62500000000   33006.20703125000   33066.98437500000   42162.41406250000   36233.29296875000   30311.39453125000   39586.05078125000   27571.43750000000   33956.85937500000   31182.85546875000   34741.69921875000   35292.93750000000   45808.13671875000   53625.25781250000   75831.39062500000   71175.49218750000   66269.32812500000   83788.32031250000   117748.8828125000   120444.0703125000   122050.0390625000   130708.5546875000   162905.2812500000   169827.5000000000   200217.0156250000   237448.0312500000   421523.0000000000   384037.3750000000   572934.5625000000   737882.7500000000   604870.5000000000   509937.1250000000
2008-09-19/11:33:19.512   53953.28515625000   48009.08593750000   36073.08593750000   42162.41796875000   36233.29296875000   36373.69140625000   39586.05468750000   27571.43945312500   24695.88476562500   24946.27539062500   34741.70312500000   38501.39843750000   32720.07226562500   33515.74218750000   62043.81250000000   49822.78125000000   58906.05078125000   68554.02343750000   86349.03125000000   120444.0781250000   130186.7812500000   114369.8906250000   171050.6406250000   186001.7343750000   200217.0312500000   237448.0625000000   437135.3750000000   384037.4062500000   572934.5625000000   737882.8125000000   691284.3750000000   481606.4375000000
2008-09-19/11:33:22.514   71937.80468750000   66012.57812500000   42085.28125000000   39150.80468750000   42272.19140625000   42435.99218750000   36540.96093750000   24507.93945312500   40130.85546875000   31182.85546875000   41058.39062500000   28876.02734375000   39264.10156250000   36867.32031250000   62043.80859375000   64057.91406250000   66269.32812500000   99022.65625000000   94198.97656250000   120444.0703125000   97639.89843750000   147047.2656250000   154759.9531250000   177914.6093750000   232252.1562500000   253278.1406250000   405910.6562500000   460846.9375000000   603090.0625000000   708366.1875000000   633675.0000000000   509937.1250000000
2008-09-19/11:33:25.517   77932.65625000000   54010.23828125000   48097.48828125000   48185.64062500000   33213.84375000000   36373.69140625000   30450.78906250000   24507.93945312500   40130.85546875000   31182.85546875000   25266.67382812500   44918.31640625000   49080.16015625000   43570.49218750000   82725.18750000000   64057.91406250000   80995.92187500000   60936.87890625000   86349.02343750000   104384.7656250000   122050.0390625000   155216.6250000000   154759.9531250000   153653.3125000000   224243.3593750000   245363.0781250000   390298.3750000000   414761.1250000000   542779.1250000000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:33:28.519   71937.80468750000   48009.08203125000   48097.48828125000   33127.58984375000   42272.19140625000   42435.99218750000   36540.96093750000   24507.93945312500   24695.88281250000   40537.73828125000   41058.39062500000   41709.85546875000   39264.10156250000   40218.90625000000   41362.48046875000   71175.49218750000   66269.32812500000   91405.48437500000   94198.97656250000   104384.7656250000   113913.3203125000   98031.24218750000   130323.9921875000   161740.4062500000   200217.0156250000   253278.1406250000   405910.6562500000   399399.2187500000   603090.0625000000   796916.3125000000   604870.5000000000   509937.1250000000
2008-09-19/11:33:31.522   44961.03515625000   33006.20703125000   45091.38671875000   48185.64062500000   39252.74218750000   36373.69140625000   27405.70312500000   36761.94140625000   30869.86718750000   31182.85546875000   34741.69921875000   32084.48242187500   32720.06835937500   67031.63281250000   62043.80859375000   78293.07812500000   88359.22656250000   91405.48437500000   94198.97656250000   128473.7343750000   130186.7656250000   122539.2187500000   171050.6250000000   186001.7187500000   240260.9687500000   269108.2500000000   405910.6562500000   460846.9375000000   542779.1250000000   796916.3125000000   633675.0000000000   538267.9375000000
2008-09-19/11:33:34.524   59948.12109375000   54010.24609375000   42085.28515625000   45174.03125000000   48311.10156250000   36373.69140625000   48721.33203125000   45952.46093750000   37043.85937500000   28064.56445312500   37900.04687500000   28876.02929687500   42536.12109375000   60328.44531250000   48256.25390625000   71175.50000000000   73632.63281250000   68554.02343750000   117748.8906250000   104384.7734375000   105776.6171875000   138877.9218750000   146614.6406250000   218350.2500000000   184199.5000000000   253278.1562500000   374686.1250000000   445485.0000000000   603090.1250000000   737882.8125000000   604870.5625000000   481606.4375000000
2008-09-19/11:33:37.526   53953.28125000000   48009.08203125000   39079.18359375000   60232.10546875000   36233.29296875000   45467.14453125000   18270.45703125000   33698.43750000000   30869.86718750000   37419.44140625000   25266.67382812500   24063.34765625000   42536.11718750000   53625.25781250000   62043.80859375000   78293.07812500000   103085.8593750000   68554.02343750000   86349.02343750000   96355.12500000000   89503.20312500000   138877.9062500000   162905.2812500000   194088.8281250000   232252.1562500000   253278.1406250000   405910.6562500000   491570.9687500000   572934.5625000000   767399.5000000000   662479.6250000000   453275.8125000000
2008-09-19/11:33:40.529   77932.65625000000   45008.50390625000   48097.48828125000   39150.80468750000   36233.29296875000   30311.39453125000   36540.96093750000   36761.94140625000   40130.85546875000   31182.85546875000   44216.73828125000   35292.93750000000   32720.06835937500   50273.66796875000   62043.80859375000   71175.49218750000   80995.92187500000   60936.87890625000   94198.97656250000   112414.4140625000   113913.3203125000   122539.2187500000   154759.9531250000   161740.4062500000   216234.5781250000   284938.4062500000   374686.0937500000   491570.9687500000   572934.5625000000   737882.7500000000   633675.0000000000   538267.9375000000
2008-09-19/11:33:43.531   59948.11718750000   45008.50390625000   36073.08203125000   39150.80468750000   33213.84375000000   39404.83984375000   16747.91601562500   27571.43750000000   33956.85937500000   46774.33593750000   31583.35546875000   28876.02734375000   52352.17968750000   40218.90625000000   55150.02734375000   64057.91406250000   80995.92187500000   83788.32031250000   86349.02343750000   88325.49218750000   113913.3203125000   138877.9062500000   171050.6250000000   169827.5000000000   184199.4843750000   269108.2500000000   390298.3750000000   476208.9375000000   512623.7812500000   737882.7500000000   633675.0000000000   509937.1250000000
2008-09-19/11:33:46.534   53953.28125000000   36006.77734375000   48097.48828125000   66255.34375000000   39252.74218750000   42435.99218750000   33495.87500000000   24507.93945312500   27782.87304687500   34301.14843750000   47375.08593750000   48126.77734375000   42536.11718750000   40218.90625000000   55150.02734375000   85410.67187500000   73632.62500000000   60936.87890625000   94198.97656250000   120444.0703125000   113913.3203125000   130708.5546875000   146614.6250000000   177914.6093750000   200217.0156250000   300768.5937500000   405910.6562500000   430123.0312500000   542779.1250000000   737882.7500000000   662479.6250000000   481606.4062500000
2008-09-19/11:33:49.536   53953.28515625000   60011.41015625000   54109.70312500000   45174.03125000000   39252.74609375000   39404.84375000000   30450.79101562500   42888.95312500000   30869.86914062500   34301.15234375000   28425.01562500000   48126.78125000000   26176.04492187500   46922.08203125000   62043.81250000000   53381.56250000000   88359.23437500000   76171.17187500000   94198.98437500000   104384.7734375000   113913.3281250000   138877.9218750000   138469.3125000000   186001.7343750000   232252.1718750000   253278.1562500000   405910.6875000000   460846.9687500000   482468.5937500000   708366.2500000000   662479.6875000000   566598.8750000000
2008-09-19/11:33:52.538   53953.28125000000   48009.08203125000   45091.38671875000   30115.98437500000   54350.01171875000   48498.29687500000   22838.07812500000   27571.43750000000   27782.87304687500   31182.85546875000   31583.35546875000   44918.31640625000   52352.17968750000   53625.25781250000   75831.39062500000   56940.34375000000   66269.32812500000   76171.17187500000   78499.07812500000   120444.0703125000   130186.7656250000   130708.5546875000   154759.9531250000   161740.4062500000   224243.3593750000   269108.2500000000   405910.6562500000   491570.9687500000   603090.0625000000   767399.5000000000   604870.5000000000   453275.8125000000
2008-09-19/11:33:55.541   71937.80468750000   39007.35156250000   48097.48828125000   42162.41406250000   27174.94921875000   48498.29687500000   42631.14062500000   22976.18945312500   30869.86718750000   40537.73828125000   41058.39062500000   48126.77734375000   32720.06835937500   50273.66796875000   62043.80859375000   71175.49218750000   80995.92187500000   83788.32031250000   109898.9062500000   96355.12500000000   113913.3203125000   122539.2187500000   171050.6250000000   194088.8281250000   192208.2500000000   253278.1406250000   452747.7500000000   460846.9375000000   482468.5625000000   708366.1875000000   691284.3125000000   453275.8125000000
2008-09-19/11:33:58.543   35968.80468750000   24004.49609375000   66134.13281250000   33127.58984375000   36233.29296875000   36373.69140625000   22838.07812500000   24507.93945312500   27782.87304687500   28064.56250000000   25266.67382812500   32084.48242187500   45808.13671875000   46922.07812500000   75831.39062500000   78293.07812500000   73632.62500000000   99022.65625000000   94198.97656250000   112414.4140625000   122050.0390625000   106200.5546875000   171050.6250000000   194088.8281250000   224243.3593750000   245363.0781250000   390298.3750000000   476208.9375000000   603090.0625000000   767399.5000000000   576066.1250000000   509937.1250000000
2008-09-19/11:34:01.546   53953.28125000000   48009.08203125000   48097.48828125000   54208.86718750000   33213.84375000000   27280.25000000000   22838.07812500000   24507.93945312500   24695.88281250000   34301.14843750000   37900.04296875000   32084.48242187500   32720.06835937500   53625.25781250000   68937.59375000000   71175.49218750000   66269.32812500000   60936.87890625000   86349.02343750000   104384.7656250000   105776.6093750000   122539.2187500000   171050.6250000000   161740.4062500000   232252.1562500000   237448.0312500000   421523.0000000000   399399.2187500000   512623.7812500000   678849.6875000000   691284.3125000000   509937.1250000000
2008-09-19/11:34:04.548   44961.03906250000   39007.35546875000   60121.91796875000   33127.59375000000   39252.74609375000   36373.69140625000   27405.70507812500   19912.69531250000   30869.86914062500   28064.56445312500   34741.70312500000   25667.57617187500   35992.08593750000   53625.26171875000   41362.48437500000   71175.50000000000   73632.63281250000   83788.32812500000   78499.07812500000   128473.7421875000   130186.7812500000   122539.2265625000   162905.2968750000   161740.4218750000   208225.8125000000   253278.1562500000   405910.6875000000   491571.0000000000   603090.1250000000   737882.8125000000   662479.6875000000   481606.4375000000
2008-09-19/11:34:07.550   53953.28125000000   48009.08203125000   60121.91406250000   48185.64062500000   42272.19140625000   30311.39453125000   30450.78906250000   33698.43750000000   43217.85156250000   31182.85546875000   22108.33398437500   51335.24218750000   42536.11718750000   60328.44140625000   55150.02734375000   64057.91406250000   55224.40625000000   57128.31250000000   86349.02343750000   72266.24218750000   105776.6093750000   122539.2187500000   130323.9921875000   169827.5000000000   176190.7343750000   269108.2500000000   421523.0000000000   491570.9687500000   572934.5625000000   737882.7500000000   604870.5000000000   453275.8125000000
2008-09-19/11:34:10.553   47958.44921875000   27005.06445312500   45091.38671875000   72278.58593750000   33213.84375000000   33342.54296875000   24360.61914062500   30634.93750000000   30869.86718750000   49892.63671875000   28425.01367187500   28876.02734375000   52352.17968750000   43570.49218750000   55150.02734375000   92528.26562500000   58906.04687500000   60936.87890625000   58874.23828125000   128473.7343750000   138323.5000000000   122539.2187500000   138469.3125000000   169827.5000000000   176190.7343750000   253278.1406250000   452747.7500000000   476208.9375000000   542779.1250000000   767399.5000000000   604870.5000000000   453275.8125000000
2008-09-19/11:34:13.555   59948.11718750000   39007.35156250000   54109.69921875000   36139.19531250000   48311.09765625000   27280.25000000000   27405.70312500000   24507.93945312500   27782.87304687500   49892.63671875000   28425.01367187500   38501.39453125000   42536.11718750000   33515.73828125000   62043.80859375000   78293.07812500000   88359.22656250000   68554.02343750000   94198.97656250000   112414.4140625000   105776.6093750000   130708.5546875000   146614.6250000000   177914.6093750000   184199.4843750000   229533.0000000000   405910.6562500000   399399.2187500000   572934.5625000000   737882.7500000000   662479.6250000000   566598.8750000000
2008-09-19/11:34:16.558   47958.44921875000   36006.77734375000   42085.28125000000   48185.64062500000   42272.19140625000   39404.83984375000   33495.87500000000   30634.93750000000   30869.86718750000   37419.44140625000   37900.04296875000   41709.85546875000   49080.16015625000   26812.58007812500   55150.02734375000   64057.91406250000   95722.53906250000   83788.32031250000   102048.9375000000   96355.12500000000   97639.89843750000   147047.2656250000   146614.6250000000   202175.9531250000   184199.4843750000   253278.1406250000   421523.0000000000   460846.9375000000   542779.1250000000   737882.7500000000   633675.0000000000   538267.9375000000
2008-09-19/11:34:19.560   44961.03515625000   30005.63476562500   48097.48828125000   33127.58984375000   39252.74218750000   30311.39453125000   33495.87500000000   24507.93945312500   43217.85156250000   28064.56250000000   41058.39062500000   32084.48242187500   45808.13671875000   53625.25781250000   48256.25000000000   78293.07812500000   58906.04687500000   91405.48437500000   51024.31640625000   112414.4140625000   105776.6093750000   114369.8828125000   154759.9531250000   177914.6093750000   216234.5781250000   269108.2500000000   374686.0937500000   430123.0312500000   603090.0625000000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:34:22.563   41963.62890625000   30005.63671875000   45091.38671875000   36139.19921875000   42272.19531250000   36373.69140625000   39586.05468750000   24507.94140625000   27782.87500000000   15591.41113281250   31583.35742187500   32084.48437500000   42536.12109375000   53625.26171875000   75831.39062500000   56940.34765625000   66269.33593750000   68554.02343750000   86349.03125000000   128473.7421875000   138323.5156250000   114369.8906250000   154759.9687500000   202175.9843750000   224243.3750000000   253278.1562500000   359073.8750000000   430123.0625000000   542779.1250000000   737882.8125000000   662479.6875000000   453275.8437500000
2008-09-19/11:34:25.565   65942.96093750000   48009.08203125000   33066.98437500000   27104.37890625000   24155.50585937500   30311.39453125000   27405.70312500000   39825.44531250000   27782.87304687500   28064.56250000000   34741.69921875000   32084.48242187500   35992.08593750000   46922.07812500000   51703.13671875000   56940.34375000000   95722.53906250000   83788.32031250000   102048.9375000000   104384.7656250000   130186.7656250000   106200.5546875000   171050.6250000000   186001.7187500000   256278.5937500000   253278.1406250000   374686.0937500000   445484.9687500000   542779.1250000000   678849.6875000000   604870.5000000000   481606.4062500000
2008-09-19/11:34:28.567   44961.03515625000   42007.92578125000   45091.38671875000   48185.64062500000   42272.19140625000   24249.10546875000   42631.14062500000   18380.94531250000   18521.90234375000   28064.56250000000   28425.01367187500   41709.85546875000   26176.04296875000   53625.25781250000   51703.13671875000   92528.26562500000   66269.32812500000   91405.48437500000   78499.07812500000   112414.4140625000   122050.0390625000   147047.2656250000   171050.6250000000   177914.6093750000   208225.7968750000   237448.0312500000   405910.6562500000   445484.9687500000   482468.5625000000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:34:31.570   53953.28125000000   48009.08203125000   48097.48828125000   48185.64062500000   42272.19140625000   33342.54296875000   36540.96093750000   19912.69335937500   30869.86718750000   40537.73828125000   34741.69921875000   32084.48242187500   26176.04296875000   46922.07812500000   68937.59375000000   64057.91406250000   55224.40625000000   60936.87890625000   78499.07812500000   120444.0703125000   105776.6093750000   130708.5546875000   162905.2812500000   202175.9531250000   224243.3593750000   316598.8125000000   390298.3750000000   491570.9687500000   542779.1250000000   767399.5000000000   633675.0000000000   481606.4062500000
2008-09-19/11:34:34.572   59948.12109375000   39007.35546875000   45091.38671875000   36139.19921875000   48311.10156250000   24249.10742187500   39586.05468750000   39825.44921875000   46304.85546875000   28064.56445312500   37900.04687500000   38501.39843750000   45808.14062500000   46922.08203125000   75831.39062500000   71175.50000000000   73632.63281250000   53319.75000000000   94198.98437500000   136503.4062500000   89503.21093750000   130708.5625000000   162905.2968750000   194088.8437500000   192208.2656250000   253278.1562500000   405910.6875000000   445485.0000000000   603090.1250000000   708366.2500000000   720089.1875000000   453275.8437500000
2008-09-19/11:34:37.575   41963.62500000000   54010.23828125000   39079.18359375000   39150.80468750000   54350.01171875000   30311.39453125000   45676.23437500000   39825.44531250000   23152.38671875000   34301.14843750000   44216.73828125000   35292.93750000000   42536.11718750000   53625.25781250000   48256.25000000000   56940.34375000000   66269.32812500000   68554.02343750000   94198.97656250000   104384.7656250000   113913.3203125000   147047.2656250000   146614.6250000000   153653.3125000000   248269.7812500000   245363.0781250000   405910.6562500000   430123.0312500000   572934.5625000000   737882.7500000000   604870.5000000000   481606.4062500000
2008-09-19/11:34:40.577   59948.11718750000   54010.23828125000   48097.48828125000   39150.80468750000   33213.84375000000   16671.25000000000   39586.05078125000   30634.93750000000   23152.38671875000   31182.85546875000   34741.69921875000   32084.48242187500   49080.16015625000   67031.63281250000   55150.02734375000   78293.07812500000   80995.92187500000   114257.0156250000   102048.9375000000   136503.4062500000   97639.89843750000   122539.2187500000   146614.6250000000   177914.6093750000   248269.7812500000   300768.5937500000   390298.3750000000   476208.9375000000   572934.5625000000   678849.6875000000   518457.6250000000   509937.1250000000
2008-09-19/11:34:43.579   53953.28125000000   54010.23828125000   39079.18359375000   33127.58984375000   48311.09765625000   27280.25000000000   42631.14062500000   30634.93750000000   46304.85156250000   21827.98437500000   23687.50390625000   41709.85546875000   45808.13671875000   46922.07812500000   62043.80859375000   46263.99609375000   73632.62500000000   76171.17187500000   102048.9375000000   96355.12500000000   113913.3203125000   130708.5546875000   138469.3125000000   161740.4062500000   248269.7812500000   300768.5937500000   437135.3437500000   414761.1250000000   572934.5625000000   708366.1875000000   691284.3125000000   509937.1250000000
2008-09-19/11:34:46.582   38966.21484375000   60011.40625000000   39079.18359375000   36139.19531250000   39252.74218750000   33342.54296875000   33495.87500000000   49015.96484375000   27782.87304687500   28064.56250000000   37900.04296875000   57752.17187500000   29448.05468750000   53625.25781250000   62043.80859375000   64057.91406250000   73632.62500000000   76171.17187500000   117748.8828125000   120444.0703125000   146460.2500000000   122539.2187500000   146614.6250000000   177914.6093750000   240260.9687500000   300768.5937500000   437135.3437500000   476208.9375000000   633245.7500000000   737882.7500000000   547261.8125000000   509937.1250000000
2008-09-19/11:34:49.584   59948.11718750000   66012.57812500000   45091.38671875000   45174.02734375000   48311.09765625000   30311.39453125000   30450.78906250000   36761.94140625000   24695.88281250000   17150.55273437500   34741.69921875000   35292.93750000000   52352.17968750000   53625.25781250000   82725.18750000000   53381.55859375000   103085.8593750000   76171.17187500000   62799.20312500000   104384.7656250000   97639.89843750000   106200.5546875000   138469.3125000000   186001.7187500000   216234.5781250000   269108.2500000000   483972.5937500000   445484.9687500000   512623.7812500000   678849.6875000000   604870.5000000000   439110.5312500000
2008-09-19/11:34:52.587   59948.12109375000   66012.57812500000   39079.18750000000   33127.59375000000   48311.10156250000   36373.69140625000   36540.96484375000   27571.43945312500   24695.88476562500   37419.44531250000   34741.70312500000   35292.94140625000   49080.16406250000   53625.26171875000   44809.36718750000   56940.34765625000   80995.92968750000   76171.17187500000   78499.07812500000   104384.7734375000   105776.6171875000   147047.2656250000   179195.9843750000   177914.6250000000   184199.5000000000   245363.1093750000   421523.0312500000   522295.1250000000   512623.8125000000   678849.7500000000   633675.0625000000   566598.8750000000
2008-09-19/11:34:55.589   47958.44921875000   45008.50390625000   45091.38671875000   54208.86718750000   45291.64453125000   39404.83984375000   33495.87500000000   33698.43750000000   30869.86718750000   31182.85546875000   25266.67382812500   48126.77734375000   58896.23046875000   40218.90625000000   55150.02734375000   64057.91406250000   73632.62500000000   45702.61718750000   78499.07812500000   120444.0703125000   122050.0390625000   98031.24218750000   154759.9531250000   202175.9531250000   208225.7968750000   269108.2500000000   359073.8437500000   491570.9687500000   482468.5625000000   678849.6875000000   604870.5000000000   481606.4062500000
2008-09-19/11:34:58.591   47958.44921875000   78014.92968750000   48097.48828125000   54208.86718750000   48311.09765625000   30311.39453125000   16747.91601562500   24507.93945312500   40130.85546875000   37419.44140625000   18949.99609375000   25667.57421875000   42536.11718750000   67031.63281250000   62043.80859375000   64057.91406250000   66269.32812500000   68554.02343750000   70649.13281250000   112414.4140625000   113913.3203125000   114369.8828125000   171050.6250000000   234524.5468750000   216234.5781250000   284938.4062500000   390298.3750000000   491570.9687500000   572934.5625000000   737882.7500000000   604870.5000000000   538267.9375000000
2008-09-19/11:35:01.594   53953.28125000000   42007.92578125000   39079.18359375000   42162.41406250000   66427.85156250000   48498.29687500000   16747.91601562500   36761.94140625000   27782.87304687500   31182.85546875000   31583.35546875000   20854.89648437500   52352.17968750000   50273.66796875000   62043.80859375000   71175.49218750000   88359.22656250000   57128.31250000000   102048.9375000000   96355.12500000000   122050.0390625000   138877.9062500000   138469.3125000000   202175.9531250000   216234.5781250000   253278.1406250000   421523.0000000000   414761.1250000000   572934.5625000000   678849.6875000000   604870.5000000000   481606.4062500000
2008-09-19/11:35:04.596   53953.28515625000   54010.24609375000   48097.49218750000   33127.59375000000   60388.93359375000   36373.69140625000   24360.62109375000   45952.46093750000   24695.88476562500   28064.56445312500   34741.70312500000   41709.85937500000   49080.16406250000   53625.26171875000   68937.60156250000   64057.91796875000   58906.05078125000   83788.32812500000   86349.03125000000   80295.86718750000   122050.0468750000   147047.2656250000   122178.6953125000   169827.5156250000   232252.1718750000   269108.2812500000   421523.0312500000   445485.0000000000   542779.1250000000   737882.8125000000   633675.0625000000   453275.8437500000
2008-09-19/11:35:07.599   47958.44921875000   66012.57812500000   48097.48828125000   48185.64062500000   33213.84375000000   36373.69140625000   24360.61914062500   36761.94140625000   40130.85546875000   34301.14843750000   44216.73828125000   35292.93750000000   26176.04296875000   43570.49218750000   44809.36718750000   64057.91406250000   80995.92187500000   76171.17187500000   102048.9375000000   104384.7656250000   105776.6093750000   114369.8828125000   138469.3125000000   186001.7187500000   216234.5781250000   269108.2500000000   437135.3437500000   430123.0312500000   572934.5625000000   708366.1875000000   604870.5000000000   509937.1250000000
2008-09-19/11:35:10.601   44961.03515625000   60011.40625000000   45091.38671875000   48185.64062500000   48311.09765625000   36373.69140625000   27405.70312500000   30634.93750000000   20065.39648437500   28064.56250000000   34741.69921875000   57752.17187500000   29448.05468750000   53625.25781250000   37915.60156250000   53381.55859375000   66269.32812500000   83788.32031250000   78499.07812500000   144533.0781250000   138323.5000000000   122539.2187500000   114033.3906250000   194088.8281250000   240260.9687500000   284938.4062500000   374686.0937500000   414761.1250000000   572934.5625000000   767399.5000000000   547261.8125000000   453275.8125000000
2008-09-19/11:35:13.603   47958.44921875000   72013.75000000000   48097.48828125000   42162.41406250000   33213.84375000000   27280.25000000000   33495.87500000000   36761.94140625000   33956.85937500000   34301.14843750000   41058.39062500000   44918.31640625000   52352.17968750000   30164.15820312500   41362.48046875000   71175.49218750000   80995.92187500000   76171.17187500000   94198.97656250000   112414.4140625000   113913.3203125000   138877.9062500000   146614.6250000000   186001.7187500000   256278.5937500000   245363.0781250000   437135.3437500000   476208.9375000000   572934.5625000000   767399.5000000000   576066.1250000000   481606.4062500000
2008-09-19/11:35:16.606   47958.44921875000   54010.23828125000   45091.38671875000   54208.86718750000   42272.19140625000   27280.25000000000   30450.78906250000   22976.18945312500   27782.87304687500   34301.14843750000   34741.69921875000   32084.48242187500   35992.08593750000   43570.49218750000   51703.13671875000   78293.07812500000   66269.32812500000   91405.48437500000   94198.97656250000   104384.7656250000   89503.20312500000   130708.5546875000   146614.6250000000   202175.9531250000   232252.1562500000   300768.5937500000   437135.3437500000   430123.0312500000   542779.1250000000   678849.6875000000   604870.5000000000   481606.4062500000
2008-09-19/11:35:19.608   41963.62500000000   78014.92968750000   48097.48828125000   54208.86718750000   36233.29296875000   33342.54296875000   42631.14062500000   22976.18945312500   33956.85937500000   43656.03515625000   63166.85546875000   44918.31640625000   45808.13671875000   53625.25781250000   37915.60156250000   64057.91406250000   88359.22656250000   76171.17187500000   70649.13281250000   128473.7343750000   105776.6093750000   106200.5546875000   138469.3125000000   186001.7187500000   224243.3593750000   332429.0625000000   452747.7500000000   460846.9375000000   542779.1250000000   737882.7500000000   604870.5000000000   481606.4062500000
2008-09-19/11:35:22.611   47958.45312500000   66012.57812500000   36073.08593750000   60232.10937500000   54350.01562500000   30311.39648437500   24360.62109375000   24507.94140625000   24695.88476562500   37419.44531250000   31583.35742187500   41709.85937500000   35992.08593750000   43570.49609375000   55150.03125000000   64057.91796875000   80995.92968750000   91405.49218750000   102048.9453125000   88325.50000000000   97639.90625000000   130708.5625000000   154759.9687500000   129392.1015625000   232252.1718750000   253278.1562500000   437135.3750000000   399399.2500000000   572934.5625000000   767399.5625000000   547261.8750000000   509937.1562500000
2008-09-19/11:35:25.613   35968.80468750000   60011.40625000000   72146.35937500000   39150.80468750000   48311.09765625000   36373.69140625000   30450.78906250000   21444.44140625000   30869.86718750000   31182.85546875000   31583.35546875000   41709.85546875000   42536.11718750000   53625.25781250000   44809.36718750000   56940.34375000000   73632.62500000000   76171.17187500000   102048.9375000000   120444.0703125000   105776.6093750000   114369.8828125000   130323.9921875000   177914.6093750000   256278.5937500000   253278.1406250000   374686.0937500000   384037.3750000000   572934.5625000000   678849.6875000000   518457.6250000000   509937.1250000000
2008-09-19/11:35:28.615   53953.28125000000   78014.92968750000   54109.69921875000   54208.86718750000   45291.64453125000   45467.14453125000   30450.78906250000   24507.93945312500   33956.85937500000   24946.27343750000   37900.04296875000   38501.39453125000   42536.11718750000   43570.49218750000   48256.25000000000   78293.07812500000   58906.04687500000   68554.02343750000   94198.97656250000   88325.49218750000   154597.0000000000   130708.5546875000   122178.6875000000   177914.6093750000   248269.7812500000   284938.4062500000   390298.3750000000   491570.9687500000   633245.7500000000   737882.7500000000   604870.5000000000   481606.4062500000
2008-09-19/11:35:31.618   47958.44921875000   66012.57812500000   60121.91406250000   66255.34375000000   45291.64453125000   24249.10546875000   42631.14062500000   36761.94140625000   33956.85937500000   40537.73828125000   34741.69921875000   32084.48242187500   35992.08593750000   43570.49218750000   62043.80859375000   49822.77734375000   73632.62500000000   68554.02343750000   102048.9375000000   120444.0703125000   154597.0000000000   138877.9062500000   146614.6250000000   177914.6093750000   208225.7968750000   253278.1406250000   390298.3750000000   430123.0312500000   542779.1250000000   708366.1875000000   576066.1250000000   481606.4062500000
2008-09-19/11:35:34.620   29973.99218750000   84016.12500000000   60121.91796875000   54208.87109375000   54350.01562500000   48498.30078125000   42631.14453125000   33698.44140625000   40130.85546875000   24946.27539062500   20529.16601562500   32084.48437500000   35992.08593750000   67031.64062500000   68937.60156250000   85410.67187500000   80995.92968750000   83788.32812500000   117748.8906250000   112414.4218750000   138323.5156250000   89861.93750000000   114033.3984375000   218350.2500000000   200217.0312500000   229533.0156250000   437135.3750000000   460846.9687500000   512623.8125000000   796916.3750000000   633675.0625000000   439110.5625000000
2008-09-19/11:35:37.623   47958.44921875000   60011.40625000000   60121.91406250000   48185.64062500000   48311.09765625000   33342.54296875000   33495.87500000000   42888.94921875000   23152.38671875000   37419.44140625000   28425.01367187500   41709.85546875000   26176.04296875000   43570.49218750000   48256.25000000000   64057.91406250000   58906.04687500000   76171.17187500000   94198.97656250000   104384.7656250000   97639.89843750000   147047.2656250000   122178.6875000000   161740.4062500000   272296.2500000000   300768.5937500000   374686.0937500000   445484.9687500000   512623.7812500000   737882.7500000000   633675.0000000000   424945.2812500000
2008-09-19/11:35:40.625   29973.99023437500   36006.77734375000   54109.69921875000   60232.10546875000   54350.01171875000   42435.99218750000   48721.32812500000   33698.43750000000   43217.85156250000   21827.98437500000   23687.50390625000   35292.93750000000   32720.06835937500   43570.49218750000   44809.36718750000   56940.34375000000   95722.53906250000   106639.8281250000   86349.02343750000   88325.49218750000   146460.2500000000   122539.2187500000   138469.3125000000   194088.8281250000   176190.7343750000   300768.5937500000   421523.0000000000   430123.0312500000   633245.7500000000   737882.7500000000   547261.8125000000   509937.1250000000
2008-09-19/11:35:43.627   35968.80468750000   48009.08203125000   48097.48828125000   66255.34375000000   60388.92968750000   30311.39453125000   42631.14062500000   45952.45703125000   37043.85546875000   37419.44140625000   25266.67382812500   24063.34765625000   35992.08593750000   46922.07812500000   55150.02734375000   49822.77734375000   88359.22656250000   68554.02343750000   86349.02343750000   136503.4062500000   105776.6093750000   122539.2187500000   154759.9531250000   194088.8281250000   256278.5937500000   237448.0312500000   421523.0000000000   445484.9687500000   572934.5625000000   796916.3125000000   633675.0000000000   453275.8125000000
2008-09-19/11:35:46.630   23979.18164062500   54010.23828125000   60121.91406250000   66255.34375000000   42272.19140625000   54560.60937500000   36540.96093750000   55142.98828125000   30869.86718750000   40537.73828125000   34741.69921875000   28876.02734375000   35992.08593750000   43570.49218750000   55150.02734375000   71175.49218750000   66269.32812500000   76171.17187500000   62799.20312500000   120444.0703125000   122050.0390625000   130708.5546875000   130323.9921875000   194088.8281250000   200217.0156250000   253278.1406250000   421523.0000000000   430123.0312500000   572934.5625000000   678849.6875000000   633675.0000000000   509937.1250000000
2008-09-19/11:35:49.632   35968.80468750000   42007.92578125000   78158.59375000000   96371.62500000000   60388.92968750000   42435.99218750000   54811.51953125000   39825.44531250000   30869.86718750000   49892.63671875000   50533.43750000000   28876.02734375000   42536.11718750000   46922.07812500000   55150.02734375000   71175.49218750000   73632.62500000000   76171.17187500000   86349.02343750000   112414.4140625000   113913.3203125000   171555.3750000000   154759.9531250000   186001.7187500000   224243.3593750000   245363.0781250000   421523.0000000000   476208.9375000000   572934.5625000000   708366.1875000000   633675.0000000000   439110.5312500000
2008-09-19/11:35:52.635   23979.18359375000   48009.08593750000   72146.36718750000   66255.35156250000   78505.71875000000   54560.61328125000   48721.33203125000   49015.96875000000   33956.86328125000   56129.24609375000   34741.70312500000   22459.12500000000   58896.23437500000   53625.26171875000   55150.03125000000   53381.56250000000   73632.63281250000   106639.8359375000   109898.9140625000   128473.7421875000   105776.6171875000   147047.2656250000   187341.3437500000   194088.8437500000   248269.7968750000   245363.1093750000   374686.1250000000   476208.9687500000   542779.1250000000   649333.3750000000   576066.1250000000   481606.4375000000
2008-09-19/11:35:55.637   41963.62500000000   42007.92578125000   66134.13281250000   78301.84375000000   72466.78125000000   39404.83984375000   48721.32812500000   49015.96484375000   27782.87304687500   37419.44140625000   31583.35546875000   51335.24218750000   29448.05468750000   67031.63281250000   48256.25000000000   64057.91406250000   66269.32812500000   76171.17187500000   117748.8828125000   96355.12500000000   97639.89843750000   122539.2187500000   146614.6250000000   186001.7187500000   224243.3593750000   269108.2500000000   405910.6562500000   399399.2187500000   603090.0625000000   708366.1875000000   576066.1250000000   439110.5312500000
2008-09-19/11:35:58.639   29973.99023437500   54010.23828125000   96195.32812500000   72278.58593750000   66427.85156250000   45467.14453125000   45676.23437500000   39825.44531250000   40130.85546875000   46774.33593750000   34741.69921875000   25667.57421875000   49080.16015625000   50273.66796875000   48256.25000000000   71175.49218750000   80995.92187500000   91405.48437500000   109898.9062500000   104384.7656250000   130186.7656250000   114369.8828125000   146614.6250000000   177914.6093750000   232252.1562500000   253278.1406250000   405910.6562500000   460846.9375000000   542779.1250000000   737882.7500000000   633675.0000000000   453275.8125000000
2008-09-19/11:36:01.642   23979.18164062500   54010.23828125000   90183.07812500000   90348.35937500000   60388.92968750000   48498.29687500000   36540.96093750000   36761.94140625000   49391.85546875000   31182.85546875000   44216.73828125000   44918.31640625000   32720.06835937500   50273.66796875000   48256.25000000000   49822.77734375000   88359.22656250000   91405.48437500000   102048.9375000000   120444.0703125000   113913.3203125000   130708.5546875000   138469.3125000000   218350.2343750000   216234.5781250000   284938.4062500000   405910.6562500000   399399.2187500000   512623.7812500000   708366.1875000000   604870.5000000000   439110.5312500000
2008-09-19/11:36:04.644   41963.62890625000   54010.24609375000   72146.36718750000   54208.87109375000   78505.71875000000   60622.93359375000   48721.33203125000   45952.46093750000   33956.86328125000   40537.74218750000   31583.35742187500   48126.78125000000   39264.10546875000   53625.26171875000   55150.03125000000   56940.34765625000   95722.54687500000   91405.49218750000   94198.98437500000   104384.7734375000   146460.2656250000   147047.2656250000   146614.6406250000   218350.2500000000   232252.1718750000   300768.6250000000   374686.1250000000   430123.0625000000   572934.5625000000   708366.2500000000   576066.1250000000   481606.4375000000
2008-09-19/11:36:07.647   23979.18164062500   45008.50390625000   84170.83593750000   84325.10156250000   48311.09765625000   60622.92578125000   48721.32812500000   42888.94921875000   30869.86718750000   46774.33593750000   28425.01367187500   44918.31640625000   24540.03710937500   26812.58007812500   37915.60156250000   56940.34375000000   66269.32812500000   76171.17187500000   86349.02343750000   120444.0703125000   122050.0390625000   130708.5546875000   154759.9531250000   234524.5468750000   224243.3593750000   332429.0625000000   452747.7500000000   399399.2187500000   512623.7812500000   708366.1875000000   576066.1250000000   481606.4062500000
2008-09-19/11:36:10.649   47958.44921875000   54010.23828125000   78158.59375000000   66255.34375000000   78505.71093750000   45467.14453125000   27405.70312500000   61270.01171875000   30869.86718750000   28064.56250000000   34741.69921875000   44918.31640625000   42536.11718750000   46922.07812500000   51703.13671875000   64057.91406250000   80995.92187500000   76171.17187500000   86349.02343750000   128473.7343750000   105776.6093750000   122539.2187500000   146614.6250000000   202175.9531250000   200217.0156250000   300768.5937500000   421523.0000000000   491570.9687500000   572934.5625000000   708366.1875000000   633675.0000000000   424945.2812500000
2008-09-19/11:36:13.651   44961.03515625000   48009.08203125000   78158.59375000000   108418.1796875000   60388.92968750000   48498.29687500000   27405.70312500000   42888.94921875000   37043.85546875000   37419.44140625000   47375.08593750000   35292.93750000000   26176.04296875000   36867.32031250000   51703.13671875000   46263.99609375000   95722.53906250000   99022.65625000000   94198.97656250000   112414.4140625000   122050.0390625000   114369.8828125000   154759.9531250000   242611.7031250000   240260.9687500000   284938.4062500000   405910.6562500000   491570.9687500000   512623.7812500000   737882.7500000000   604870.5000000000   509937.1250000000
2008-09-19/11:36:16.654   59948.11718750000   45008.50390625000   108219.8359375000   102394.8984375000   66427.85156250000   54560.60937500000   45676.23437500000   49015.96484375000   30869.86718750000   43656.03515625000   31583.35546875000   28876.02734375000   29448.05468750000   40218.90625000000   48256.25000000000   64057.91406250000   66269.32812500000   91405.48437500000   117748.8828125000   96355.12500000000   113913.3203125000   138877.9062500000   187341.3281250000   194088.8281250000   232252.1562500000   284938.4062500000   499585.0625000000   430123.0312500000   512623.7812500000   737882.7500000000   547261.8125000000   481606.4062500000
2008-09-19/11:36:19.656   44961.03515625000   72013.75000000000   90183.07812500000   96371.62500000000   78505.71093750000   48498.29687500000   33495.87500000000   42888.94921875000   55565.85937500000   31182.85546875000   37900.04296875000   35292.93750000000   42536.11718750000   40218.90625000000   37915.60156250000   64057.91406250000   66269.32812500000   91405.48437500000   94198.97656250000   96355.12500000000   130186.7656250000   138877.9062500000   130323.9921875000   161740.4062500000   232252.1562500000   229533.0000000000   421523.0000000000   476208.9375000000   542779.1250000000   708366.1875000000   576066.1250000000   424945.2812500000
2008-09-19/11:36:22.659   65942.96093750000   54010.24609375000   60121.91796875000   84325.10156250000   60388.93359375000   78809.92187500000   39586.05468750000   39825.44921875000   24695.88476562500   49892.64062500000   63166.85937500000   38501.39843750000   42536.12109375000   36867.32421875000   41362.48437500000   64057.91796875000   73632.63281250000   91405.49218750000   86349.03125000000   120444.0781250000   97639.90625000000   114369.8906250000   130324.0000000000   242611.7187500000   208225.8125000000   253278.1562500000   390298.4062500000   491571.0000000000   572934.5625000000   708366.2500000000   576066.1250000000   396614.9375000000
2008-09-19/11:36:25.661   47958.44921875000   48009.08203125000   54109.69921875000   84325.10156250000   60388.92968750000   54560.60937500000   33495.87500000000   30634.93750000000   46304.85156250000   56129.24218750000   25266.67382812500   51335.24218750000   52352.17968750000   53625.25781250000   55150.02734375000   71175.49218750000   58906.04687500000   60936.87890625000   94198.97656250000   80295.86718750000   162733.7500000000   114369.8828125000   130323.9921875000   202175.9531250000   240260.9687500000   269108.2500000000   374686.0937500000   491570.9687500000   512623.7812500000   737882.7500000000   604870.5000000000   453275.8125000000
2008-09-19/11:36:28.664   38966.21484375000   48009.08203125000   84170.83593750000   84325.10156250000   84544.65625000000   60622.92578125000   48721.32812500000   55142.98828125000   33956.85937500000   46774.33593750000   31583.35546875000   38501.39453125000   24540.03710937500   36867.32031250000   44809.36718750000   99645.86718750000   88359.22656250000   114257.0156250000   86349.02343750000   104384.7656250000   97639.89843750000   147047.2656250000   138469.3125000000   210263.0937500000   224243.3593750000   213702.9375000000   437135.3437500000   491570.9687500000   572934.5625000000   678849.6875000000   576066.1250000000   481606.4062500000
2008-09-19/11:36:31.666   47958.44921875000   54010.23828125000   54109.69921875000   90348.35937500000   78505.71093750000   60622.92578125000   39586.05078125000   39825.44531250000   37043.85546875000   28064.56250000000   31583.35546875000   32084.48242187500   45808.13671875000   40218.90625000000   55150.02734375000   71175.49218750000   80995.92187500000   91405.48437500000   94198.97656250000   96355.12500000000   89503.20312500000   138877.9062500000   146614.6250000000   210263.0937500000   256278.5937500000   284938.4062500000   468360.1562500000   476208.9375000000   542779.1250000000   649333.3125000000   518457.6250000000   481606.4062500000
2008-09-19/11:36:34.668   47958.45312500000   48009.08593750000   72146.36718750000   66255.35156250000   66427.85937500000   39404.84375000000   48721.33203125000   39825.44921875000   55565.86328125000   28064.56445312500   47375.08984375000   51335.24609375000   39264.10546875000   36867.32421875000   62043.81250000000   64057.91796875000   88359.23437500000   91405.49218750000   86349.03125000000   144533.0937500000   113913.3281250000   114369.8906250000   146614.6406250000   250698.8906250000   232252.1718750000   284938.4375000000   405910.6875000000   476208.9687500000   572934.5625000000   737882.8125000000   576066.1250000000   481606.4375000000
2008-09-19/11:36:37.671   53953.28125000000   60011.40625000000   54109.69921875000   66255.34375000000   66427.85156250000   54560.60937500000   45676.23437500000   45952.45703125000   23152.38671875000   28064.56250000000   31583.35546875000   41709.85546875000   32720.06835937500   43570.49218750000   62043.80859375000   78293.07812500000   73632.62500000000   83788.32031250000   86349.02343750000   88325.49218750000   105776.6093750000   114369.8828125000   154759.9531250000   194088.8281250000   240260.9687500000   284938.4062500000   421523.0000000000   430123.0312500000   482468.5625000000   649333.3125000000   547261.8125000000   453275.8125000000
2008-09-19/11:36:40.673   53953.28125000000   48009.08203125000   66134.13281250000   66255.34375000000   72466.78125000000   45467.14453125000   45676.23437500000   42888.94921875000   33956.85937500000   24946.27343750000   37900.04296875000   28876.02734375000   42536.11718750000   43570.49218750000   31021.83984375000   56940.34375000000   80995.92187500000   99022.65625000000   94198.97656250000   128473.7343750000   97639.89843750000   147047.2656250000   122178.6875000000   169827.5000000000   216234.5781250000   300768.5937500000   437135.3437500000   414761.1250000000   542779.1250000000   796916.3125000000   547261.8125000000   538267.9375000000
2008-09-19/11:36:43.676   47958.44921875000   54010.23828125000   54109.69921875000   90348.35937500000   60388.92968750000   48498.29687500000   21315.53710937500   45952.45703125000   24695.88281250000   18709.69531250000   50533.43750000000   25667.57421875000   39264.10156250000   36867.32031250000   55150.02734375000   56940.34375000000   95722.53906250000   91405.48437500000   102048.9375000000   104384.7656250000   105776.6093750000   147047.2656250000   122178.6875000000   169827.5000000000   256278.5937500000   284938.4062500000   374686.0937500000   445484.9687500000   542779.1250000000   678849.6875000000   604870.5000000000   453275.8125000000
2008-09-19/11:36:46.678   65942.96093750000   60011.40625000000   60121.91406250000   102394.8984375000   84544.65625000000   42435.99218750000   54811.51953125000   30634.93750000000   49391.85546875000   40537.73828125000   34741.69921875000   35292.93750000000   35992.08593750000   40218.90625000000   68937.59375000000   78293.07812500000   88359.22656250000   91405.48437500000   149148.8437500000   112414.4140625000   113913.3203125000   114369.8828125000   154759.9531250000   169827.5000000000   256278.5937500000   284938.4062500000   359073.8437500000   460846.9375000000   572934.5625000000   708366.1875000000   576066.1250000000   453275.8125000000
2008-09-19/11:36:49.680   38966.21484375000   48009.08203125000   48097.48828125000   90348.35937500000   78505.71093750000   39404.83984375000   36540.96093750000   55142.98828125000   61739.87500000000   43656.03515625000   37900.04296875000   38501.39453125000   29448.05468750000   67031.63281250000   75831.39062500000   71175.49218750000   58906.04687500000   91405.48437500000   62799.20312500000   120444.0703125000   113913.3203125000   138877.9062500000   162905.2812500000   177914.6093750000   240260.9687500000   284938.4062500000   437135.3437500000   491570.9687500000   542779.1250000000   737882.7500000000   576066.1250000000   453275.8125000000
2008-09-19/11:36:52.683   35968.80859375000   45008.50781250000   78158.60156250000   78301.84375000000   72466.78906250000   45467.14843750000   36540.96484375000   27571.43945312500   30869.86914062500   37419.44531250000   37900.04687500000   28876.02929687500   52352.18750000000   50273.67187500000   48256.25390625000   78293.08593750000   73632.63281250000   57128.31640625000   102048.9453125000   128473.7421875000   105776.6171875000   130708.5625000000   146614.6406250000   169827.5156250000   240260.9843750000   284938.4375000000   390298.4062500000   430123.0625000000   572934.5625000000   678849.7500000000   576066.1250000000   453275.8437500000
2008-09-19/11:36:55.685   26976.58593750000   66012.57812500000   72146.35937500000   78301.84375000000   48311.09765625000   39404.83984375000   45676.23437500000   33698.43750000000   30869.86718750000   24946.27343750000   34741.69921875000   32084.48242187500   45808.13671875000   67031.63281250000   34468.71875000000   49822.77734375000   73632.62500000000   91405.48437500000   109898.9062500000   80295.86718750000   89503.20312500000   114369.8828125000   114033.3906250000   169827.5000000000   232252.1562500000   316598.8125000000   421523.0000000000   445484.9687500000   572934.5625000000   649333.3125000000   547261.8125000000   509937.1250000000
2008-09-19/11:36:58.688   38966.21484375000   60011.40625000000   66134.13281250000   72278.58593750000   54350.01171875000   48498.29687500000   42631.14062500000   49015.96484375000   24695.88281250000   28064.56250000000   37900.04296875000   32084.48242187500   35992.08593750000   33515.73828125000   44809.36718750000   71175.49218750000   95722.53906250000   83788.32031250000   86349.02343750000   104384.7656250000   97639.89843750000   122539.2187500000   138469.3125000000   169827.5000000000   232252.1562500000   300768.5937500000   405910.6562500000   414761.1250000000   572934.5625000000   678849.6875000000   604870.5000000000   481606.4062500000
2008-09-19/11:37:01.690   29973.99023437500   45008.50390625000   66134.13281250000   60232.10546875000   48311.09765625000   39404.83984375000   27405.70312500000   55142.98828125000   24695.88281250000   49892.63671875000   31583.35546875000   44918.31640625000   42536.11718750000   43570.49218750000   55150.02734375000   64057.91406250000   58906.04687500000   83788.32031250000   117748.8828125000   112414.4140625000   113913.3203125000   130708.5546875000   97742.82031250000   186001.7187500000   232252.1562500000   269108.2500000000   390298.3750000000   414761.1250000000   542779.1250000000   708366.1875000000   576066.1250000000   481606.4062500000
2008-09-19/11:37:04.692   41963.62890625000   48009.08593750000   60121.91796875000   60232.10937500000   48311.10156250000   42435.99609375000   54811.52343750000   36761.94531250000   27782.87500000000   18709.69726562500   41058.39453125000   35292.94140625000   45808.14062500000   43570.49609375000   51703.14062500000   64057.91796875000   73632.63281250000   76171.17187500000   102048.9453125000   112414.4218750000   89503.21093750000   114369.8906250000   122178.6953125000   169827.5156250000   240260.9843750000   245363.1093750000   437135.3750000000   522295.1250000000   542779.1250000000   678849.7500000000   547261.8750000000   453275.8437500000
2008-09-19/11:37:07.695   38966.21484375000   45008.50390625000   48097.48828125000   72278.58593750000   48311.09765625000   36373.69140625000   27405.70312500000   27571.43750000000   30869.86718750000   20268.83984375000   28425.01367187500   28876.02734375000   35992.08593750000   40218.90625000000   55150.02734375000   78293.07812500000   73632.62500000000   76171.17187500000   102048.9375000000   104384.7656250000   105776.6093750000   122539.2187500000   122178.6875000000   202175.9531250000   224243.3593750000   269108.2500000000   405910.6562500000   399399.2187500000   542779.1250000000   767399.5000000000   576066.1250000000   424945.2812500000
2008-09-19/11:37:10.697   41963.62500000000   66012.57812500000   54109.69921875000   48185.64062500000   60388.92968750000   30311.39453125000   36540.96093750000   33698.43750000000   27782.87304687500   28064.56250000000   41058.39062500000   32084.48242187500   32720.06835937500   46922.07812500000   51703.13671875000   78293.07812500000   80995.92187500000   83788.32031250000   78499.07812500000   104384.7656250000   122050.0390625000   98031.24218750000   146614.6250000000   194088.8281250000   208225.7968750000   284938.4062500000   327849.4375000000   430123.0312500000   542779.1250000000   737882.7500000000   576066.1250000000   396614.8750000000
2008-09-19/11:37:13.700   41963.62500000000   48009.08203125000   66134.13281250000   54208.86718750000   45291.64453125000   30311.39453125000   36540.96093750000   42888.94921875000   24695.88281250000   34301.14843750000   22108.33398437500   44918.31640625000   29448.05468750000   40218.90625000000   44809.36718750000   56940.34375000000   66269.32812500000   99022.65625000000   86349.02343750000   112414.4140625000   130186.7656250000   98031.24218750000   122178.6875000000   137479.1562500000   200217.0156250000   245363.0781250000   390298.3750000000   460846.9375000000   572934.5625000000   649333.3125000000   633675.0000000000   481606.4062500000
2008-09-19/11:37:16.702   38966.21484375000   66012.57812500000   54109.69921875000   54208.86718750000   45291.64453125000   45467.14453125000   33495.87500000000   24507.93945312500   49391.85546875000   31182.85546875000   47375.08593750000   28876.02734375000   35992.08593750000   60328.44140625000   82725.18750000000   71175.49218750000   110449.1875000000   83788.32031250000   102048.9375000000   112414.4140625000   138323.5000000000   138877.9062500000   122178.6875000000   153653.3125000000   232252.1562500000   253278.1406250000   390298.3750000000   445484.9687500000   512623.7812500000   708366.1875000000   604870.5000000000   453275.8125000000
2008-09-19/11:37:19.704   47958.44921875000   60011.40625000000   54109.69921875000   54208.86718750000   36233.29296875000   22733.53320312500   39586.05078125000   30634.93750000000   24695.88281250000   34301.14843750000   31583.35546875000   35292.93750000000   42536.11718750000   53625.25781250000   62043.80859375000   71175.49218750000   58906.04687500000   76171.17187500000   102048.9375000000   80295.86718750000   89503.20312500000   114369.8828125000   146614.6250000000   169827.5000000000   240260.9687500000   284938.4062500000   390298.3750000000   399399.2187500000   512623.7812500000   708366.1875000000   576066.1250000000   439110.5312500000
2008-09-19/11:37:22.707   41963.62890625000   48009.08593750000   42085.28515625000   36139.19921875000   39252.74609375000   22733.53515625000   33495.87890625000   30634.93945312500   24695.88476562500   24946.27539062500   28425.01562500000   38501.39843750000   32720.07226562500   60328.44531250000   51703.14062500000   85410.67187500000   80995.92968750000   49511.18359375000   78499.07812500000   120444.0781250000   97639.90625000000   122539.2265625000   138469.3125000000   161740.4218750000   192208.2656250000   253278.1562500000   359073.8750000000   399399.2500000000   542779.1250000000   708366.2500000000   604870.5625000000   481606.4375000000
2008-09-19/11:37:25.709   38966.21484375000   66012.57812500000   30060.88867187500   39150.80468750000   33213.84375000000   36373.69140625000   42631.14062500000   30634.93750000000   40130.85546875000   46774.33593750000   23687.50390625000   32084.48242187500   24540.03710937500   40218.90625000000   51703.13671875000   56940.34375000000   73632.62500000000   76171.17187500000   94198.97656250000   96355.12500000000   97639.89843750000   89861.92968750000   138469.3125000000   161740.4062500000   256278.5937500000   269108.2500000000   390298.3750000000   460846.9375000000   603090.0625000000   708366.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:37:28.712   47958.44921875000   66012.57812500000   48097.48828125000   39150.80468750000   33213.84375000000   30311.39453125000   27405.70312500000   33698.43750000000   30869.86718750000   20268.83984375000   25266.67382812500   25667.57421875000   29448.05468750000   36867.32031250000   55150.02734375000   78293.07812500000   88359.22656250000   99022.65625000000   109898.9062500000   112414.4140625000   105776.6093750000   106200.5546875000   130323.9921875000   161740.4062500000   248269.7812500000   284938.4062500000   405910.6562500000   399399.2187500000   542779.1250000000   767399.5000000000   547261.8125000000   481606.4062500000
2008-09-19/11:37:31.714   59948.11718750000   48009.08203125000   33066.98437500000   42162.41406250000   33213.84375000000   39404.83984375000   24360.61914062500   36761.94140625000   18521.90234375000   24946.27343750000   23687.50390625000   35292.93750000000   32720.06835937500   36867.32031250000   55150.02734375000   71175.49218750000   80995.92187500000   83788.32031250000   78499.07812500000   112414.4140625000   105776.6093750000   114369.8828125000   122178.6875000000   169827.5000000000   216234.5781250000   245363.0781250000   405910.6562500000   384037.3750000000   542779.1250000000   678849.6875000000   633675.0000000000   453275.8125000000
2008-09-19/11:37:34.716   47958.45312500000   48009.08593750000   48097.49218750000   33127.59375000000   27174.95312500000   24249.10742187500   30450.79101562500   13785.70605468750   13891.42382812500   28064.56445312500   37900.04687500000   25667.57617187500   29448.05859375000   40218.91015625000   41362.48437500000   64057.91796875000   80995.92968750000   60936.88281250000   86349.03125000000   88325.50000000000   105776.6171875000   114369.8906250000   138469.3125000000   186001.7343750000   184199.5000000000   269108.2812500000   421523.0312500000   430123.0625000000   572934.5625000000   708366.2500000000   604870.5625000000   481606.4375000000
2008-09-19/11:37:37.719   59948.11718750000   60011.40625000000   27054.79492187500   39150.80468750000   33213.84375000000   33342.54296875000   39586.05078125000   36761.94140625000   30869.86718750000   37419.44140625000   22108.33398437500   35292.93750000000   32720.06835937500   43570.49218750000   62043.80859375000   71175.49218750000   73632.62500000000   68554.02343750000   70649.13281250000   96355.12500000000   113913.3203125000   106200.5546875000   146614.6250000000   129392.0859375000   240260.9687500000   229533.0000000000   452747.7500000000   460846.9375000000   542779.1250000000   708366.1875000000   633675.0000000000   439110.5312500000
2008-09-19/11:37:40.721   53953.28125000000   60011.40625000000   45091.38671875000   60232.10546875000   33213.84375000000   27280.25000000000   39586.05078125000   30634.93750000000   24695.88281250000   43656.03515625000   25266.67382812500   32084.48242187500   42536.11718750000   43570.49218750000   55150.02734375000   78293.07812500000   80995.92187500000   68554.02343750000   86349.02343750000   104384.7656250000   73229.82812500000   130708.5546875000   122178.6875000000   145566.2343750000   168181.9843750000   229533.0000000000   437135.3437500000   445484.9687500000   542779.1250000000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:37:43.724   65942.96093750000   54010.23828125000   60121.91406250000   42162.41406250000   33213.84375000000   39404.83984375000   30450.78906250000   27571.43750000000   23152.38671875000   23387.12695312500   31583.35546875000   25667.57421875000   29448.05468750000   53625.25781250000   51703.13671875000   64057.91406250000   80995.92187500000   60936.87890625000   94198.97656250000   104384.7656250000   105776.6093750000   122539.2187500000   187341.3281250000   177914.6093750000   208225.7968750000   245363.0781250000   405910.6562500000   445484.9687500000   512623.7812500000   649333.3125000000   604870.5000000000   481606.4062500000
2008-09-19/11:37:46.726   53953.28125000000   72013.75000000000   60121.91406250000   30115.98437500000   30194.39648437500   36373.69140625000   27405.70312500000   30634.93750000000   27782.87304687500   34301.14843750000   37900.04296875000   41709.85546875000   35992.08593750000   60328.44140625000   62043.80859375000   78293.07812500000   66269.32812500000   45702.61718750000   125598.8593750000   88325.49218750000   122050.0390625000   106200.5546875000   154759.9531250000   186001.7187500000   232252.1562500000   253278.1406250000   437135.3437500000   476208.9375000000   603090.0625000000   767399.5000000000   633675.0000000000   453275.8125000000
2008-09-19/11:37:49.728   53953.28125000000   48009.08203125000   54109.69921875000   45174.02734375000   39252.74218750000   18186.82031250000   30450.78906250000   36761.94140625000   40130.85546875000   37419.44140625000   31583.35546875000   28876.02734375000   52352.17968750000   40218.90625000000   51703.13671875000   64057.91406250000   73632.62500000000   83788.32031250000   102048.9375000000   112414.4140625000   122050.0390625000   106200.5546875000   122178.6875000000   194088.8281250000   192208.2500000000   253278.1406250000   437135.3437500000   445484.9687500000   603090.0625000000   678849.6875000000   604870.5000000000   481606.4062500000
2008-09-19/11:37:52.731   47958.45312500000   66012.57812500000   48097.49218750000   66255.35156250000   39252.74609375000   39404.84375000000   24360.62109375000   36761.94531250000   37043.85937500000   31182.85742187500   31583.35742187500   38501.39843750000   29448.05859375000   60328.44531250000   68937.60156250000   78293.08593750000   73632.63281250000   68554.02343750000   78499.07812500000   104384.7734375000   105776.6171875000   106200.5625000000   154759.9687500000   153653.3281250000   216234.5937500000   221617.9843750000   374686.1250000000   445485.0000000000   572934.5625000000   708366.2500000000   604870.5625000000   453275.8437500000
2008-09-19/11:37:55.733   44961.03515625000   60011.40625000000   48097.48828125000   72278.58593750000   39252.74218750000   39404.83984375000   27405.70312500000   13785.70410156250   30869.86718750000   37419.44140625000   34741.69921875000   38501.39453125000   35992.08593750000   50273.66796875000   44809.36718750000   56940.34375000000   80995.92187500000   83788.32031250000   94198.97656250000   80295.86718750000   113913.3203125000   130708.5546875000   130323.9921875000   161740.4062500000   248269.7812500000   253278.1406250000   437135.3437500000   460846.9375000000   512623.7812500000   649333.3125000000   633675.0000000000   396614.8750000000
2008-09-19/11:37:58.736   38966.21484375000   48009.08203125000   78158.59375000000   72278.58593750000   48311.09765625000   45467.14453125000   36540.96093750000   30634.93750000000   24695.88281250000   34301.14843750000   37900.04296875000   24063.34765625000   42536.11718750000   43570.49218750000   68937.59375000000   78293.07812500000   58906.04687500000   76171.17187500000   78499.07812500000   80295.86718750000   113913.3203125000   122539.2187500000   130323.9921875000   194088.8281250000   168181.9843750000   284938.4062500000   437135.3437500000   445484.9687500000   572934.5625000000   708366.1875000000   547261.8125000000   453275.8125000000
2008-09-19/11:38:01.738   44961.03515625000   66012.57812500000   48097.48828125000   78301.84375000000   48311.09765625000   48498.29687500000   39586.05078125000   30634.93750000000   33956.85937500000   23387.12695312500   28425.01367187500   25667.57421875000   45808.13671875000   50273.66796875000   55150.02734375000   49822.77734375000   80995.92187500000   60936.87890625000   86349.02343750000   72266.24218750000   122050.0390625000   122539.2187500000   154759.9531250000   169827.5000000000   200217.0156250000   245363.0781250000   437135.3437500000   445484.9687500000   542779.1250000000   708366.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:38:04.740   47958.45312500000   48009.08593750000   72146.36718750000   78301.84375000000   72466.78906250000   33342.54296875000   42631.14453125000   30634.93945312500   24695.88476562500   28064.56445312500   34741.70312500000   25667.57617187500   39264.10546875000   50273.67187500000   48256.25390625000   78293.08593750000   73632.63281250000   83788.32812500000   78499.07812500000   72266.25000000000   122050.0468750000   114369.8906250000   130324.0000000000   161740.4218750000   232252.1718750000   269108.2812500000   437135.3750000000   414761.1562500000   512623.8125000000   737882.8125000000   576066.1250000000   509937.1562500000
2008-09-19/11:38:07.743   32971.39843750000   48009.08203125000   90183.07812500000   72278.58593750000   60388.92968750000   45467.14453125000   39586.05078125000   36761.94140625000   40130.85546875000   37419.44140625000   34741.69921875000   24063.34765625000   42536.11718750000   46922.07812500000   37915.60156250000   64057.91406250000   95722.53906250000   83788.32031250000   117748.8828125000   120444.0703125000   138323.5000000000   130708.5546875000   122178.6875000000   186001.7187500000   248269.7812500000   316598.8125000000   390298.3750000000   399399.2187500000   542779.1250000000   767399.5000000000   547261.8125000000   424945.2812500000
2008-09-19/11:38:10.745   35968.80468750000   45008.50390625000   54109.69921875000   66255.34375000000   54350.01171875000   48498.29687500000   48721.32812500000   36761.94140625000   30869.86718750000   46774.33593750000   41058.39062500000   22459.12304687500   42536.11718750000   46922.07812500000   62043.80859375000   53381.55859375000   58906.04687500000   91405.48437500000   86349.02343750000   104384.7656250000   122050.0390625000   89861.92968750000   162905.2812500000   169827.5000000000   200217.0156250000   284938.4062500000   405910.6562500000   414761.1250000000   572934.5625000000   678849.6875000000   604870.5000000000   424945.2812500000
2008-09-19/11:38:13.748   38966.21484375000   45008.50390625000   48097.48828125000   60232.10546875000   60388.92968750000   66685.25000000000   42631.14062500000   30634.93750000000   23152.38671875000   31182.85546875000   22108.33398437500   32084.48242187500   45808.13671875000   53625.25781250000   68937.59375000000   56940.34375000000   58906.04687500000   83788.32031250000   86349.02343750000   80295.86718750000   113913.3203125000   122539.2187500000   146614.6250000000   177914.6093750000   240260.9687500000   269108.2500000000   374686.0937500000   399399.2187500000   512623.7812500000   767399.5000000000   604870.5000000000   453275.8125000000
2008-09-19/11:38:16.750   38966.21484375000   60011.40625000000   96195.32812500000   54208.86718750000   45291.64453125000   48498.29687500000   30450.78906250000   30634.93750000000   43217.85156250000   28064.56250000000   37900.04296875000   48126.77734375000   35992.08593750000   36867.32031250000   44809.36718750000   64057.91406250000   103085.8593750000   76171.17187500000   70649.13281250000   104384.7656250000   122050.0390625000   106200.5546875000   146614.6250000000   194088.8281250000   216234.5781250000   269108.2500000000   390298.3750000000   430123.0312500000   572934.5625000000   649333.3125000000   604870.5000000000   424945.2812500000
2008-09-19/11:38:19.753   38966.21484375000   45008.50390625000   84170.83593750000   60232.10546875000   54350.01171875000   36373.69140625000   24360.61914062500   42888.94921875000   37043.85546875000   24946.27343750000   34741.69921875000   25667.57421875000   32720.06835937500   43570.49218750000   51703.13671875000   49822.77734375000   80995.92187500000   68554.02343750000   94198.97656250000   128473.7343750000   113913.3203125000   98031.24218750000   154759.9531250000   186001.7187500000   224243.3593750000   229533.0000000000   483972.5937500000   414761.1250000000   542779.1250000000   649333.3125000000   633675.0000000000   481606.4062500000
2008-09-19/11:38:22.755   47958.45312500000   36006.78125000000   48097.49218750000   66255.35156250000   54350.01562500000   66685.25781250000   45676.23828125000   39825.44921875000   49391.85937500000   24946.27539062500   28425.01562500000   35292.94140625000   42536.12109375000   60328.44531250000   55150.03125000000   78293.08593750000   58906.05078125000   60936.88281250000   102048.9453125000   96355.13281250000   130186.7812500000   147047.2656250000   114033.3984375000   177914.6250000000   240260.9843750000   269108.2812500000   437135.3750000000   522295.1250000000   542779.1250000000   678849.7500000000   633675.0625000000   453275.8437500000
2008-09-19/11:38:25.757   53953.28125000000   72013.75000000000   90183.07812500000   72278.58593750000   72466.78125000000   39404.83984375000   42631.14062500000   36761.94140625000   37043.85546875000   14032.26757812500   37900.04296875000   44918.31640625000   52352.17968750000   40218.90625000000   55150.02734375000   56940.34375000000   66269.32812500000   68554.02343750000   86349.02343750000   104384.7656250000   89503.20312500000   98031.24218750000   154759.9531250000   202175.9531250000   232252.1562500000   269108.2500000000   374686.0937500000   430123.0312500000   482468.5625000000   708366.1875000000   576066.1250000000   481606.4062500000
2008-09-19/11:38:28.760   29973.99023437500   30005.63476562500   66134.13281250000   66255.34375000000   54350.01171875000   48498.29687500000   27405.70312500000   49015.96484375000   27782.87304687500   34301.14843750000   17370.82812500000   44918.31640625000   29448.05468750000   60328.44140625000   62043.80859375000   64057.91406250000   73632.62500000000   76171.17187500000   102048.9375000000   136503.4062500000   130186.7656250000   89861.92968750000   122178.6875000000   169827.5000000000   232252.1562500000   269108.2500000000   374686.0937500000   476208.9375000000   482468.5625000000   796916.3125000000   633675.0000000000   481606.4062500000
2008-09-19/11:38:31.762   26976.58593750000   54010.23828125000   66134.13281250000   60232.10546875000   60388.92968750000   48498.29687500000   36540.96093750000   24507.93945312500   37043.85546875000   21827.98437500000   31583.35546875000   28876.02734375000   26176.04296875000   53625.25781250000   68937.59375000000   56940.34375000000   66269.32812500000   76171.17187500000   94198.97656250000   120444.0703125000   97639.89843750000   130708.5546875000   187341.3281250000   186001.7187500000   248269.7812500000   253278.1406250000   468360.1562500000   522295.0937500000   572934.5625000000   678849.6875000000   633675.0000000000   509937.1250000000
2008-09-19/11:38:34.765   41963.62890625000   54010.24609375000   48097.49218750000   48185.64453125000   60388.93359375000   42435.99609375000   36540.96484375000   24507.94140625000   24695.88476562500   24946.27539062500   37900.04687500000   35292.94140625000   29448.05859375000   43570.49609375000   55150.03125000000   56940.34765625000   95722.54687500000   76171.17187500000   94198.98437500000   64236.63671875000   105776.6171875000   106200.5625000000   162905.2968750000   202175.9843750000   224243.3750000000   300768.6250000000   390298.4062500000   460846.9687500000   512623.8125000000   708366.2500000000   604870.5625000000   439110.5625000000
2008-09-19/11:38:37.767   44961.03515625000   27005.06445312500   78158.59375000000   60232.10546875000   66427.85156250000   42435.99218750000   33495.87500000000   49015.96484375000   33956.85937500000   49892.63671875000   25266.67382812500   28876.02734375000   49080.16015625000   40218.90625000000   55150.02734375000   71175.49218750000   66269.32812500000   83788.32031250000   70649.13281250000   112414.4140625000   89503.20312500000   138877.9062500000   162905.2812500000   210263.0937500000   200217.0156250000   253278.1406250000   437135.3437500000   491570.9687500000   572934.5625000000   737882.7500000000   691284.3125000000   453275.8125000000
2008-09-19/11:38:40.769   26976.58593750000   66012.57812500000   66134.13281250000   54208.86718750000   48311.09765625000   54560.60937500000   48721.32812500000   39825.44531250000   24695.88281250000   43656.03515625000   23687.50390625000   32084.48242187500   32720.06835937500   53625.25781250000   62043.80859375000   78293.07812500000   66269.32812500000   76171.17187500000   70649.13281250000   120444.0703125000   105776.6093750000   138877.9062500000   162905.2812500000   177914.6093750000   256278.5937500000   269108.2500000000   390298.3750000000   445484.9687500000   542779.1250000000   737882.7500000000   604870.5000000000   509937.1250000000
2008-09-19/11:38:43.772   32971.39843750000   48009.08203125000   78158.59375000000   60232.10546875000   66427.85156250000   45467.14453125000   42631.14062500000   30634.93750000000   33956.85937500000   24946.27343750000   31583.35546875000   38501.39453125000   45808.13671875000   40218.90625000000   51703.13671875000   49822.77734375000   88359.22656250000   83788.32031250000   78499.07812500000   104384.7656250000   138323.5000000000   130708.5546875000   146614.6250000000   210263.0937500000   232252.1562500000   300768.5937500000   437135.3437500000   445484.9687500000   542779.1250000000   767399.5000000000   604870.5000000000   481606.4062500000
2008-09-19/11:38:46.774   35968.80468750000   48009.08203125000   78158.59375000000   66255.34375000000   78505.71093750000   36373.69140625000   48721.32812500000   30634.93750000000   40130.85546875000   18709.69531250000   37900.04296875000   38501.39453125000   42536.11718750000   26812.58007812500   68937.59375000000   49822.77734375000   55224.40625000000   60936.87890625000   78499.07812500000   144533.0781250000   113913.3203125000   138877.9062500000   162905.2812500000   153653.3125000000   272296.2500000000   253278.1406250000   405910.6562500000   460846.9375000000   542779.1250000000   708366.1875000000   547261.8125000000   453275.8125000000
2008-09-19/11:38:49.777   47958.44921875000   42007.92578125000   66134.13281250000   66255.34375000000   72466.78125000000   54560.60937500000   39586.05078125000   27571.43750000000   30869.86718750000   34301.14843750000   41058.39062500000   35292.93750000000   58896.23046875000   53625.25781250000   55150.02734375000   78293.07812500000   47861.12890625000   76171.17187500000   86349.02343750000   104384.7656250000   130186.7656250000   114369.8828125000   154759.9531250000   210263.0937500000   240260.9687500000   284938.4062500000   468360.1562500000   445484.9687500000   572934.5625000000   737882.7500000000   576066.1250000000   410780.0937500000
2008-09-19/11:38:52.779   47958.45312500000   36006.78125000000   66134.14062500000   66255.35156250000   54350.01562500000   30311.39648437500   24360.62109375000   33698.44140625000   40130.85546875000   23387.12890625000   28425.01562500000   38501.39843750000   35992.08593750000   36867.32421875000   37915.60156250000   56940.34765625000   66269.33593750000   60936.88281250000   70649.14062500000   112414.4218750000   154597.0156250000   155216.6406250000   162905.2968750000   234524.5625000000   224243.3750000000   284938.4375000000   405910.6875000000   430123.0625000000   542779.1250000000   767399.5625000000   633675.0625000000   453275.8437500000
2008-09-19/11:38:55.781   47958.44921875000   66012.57812500000   72146.35937500000   66255.34375000000   54350.01171875000   48498.29687500000   39586.05078125000   36761.94140625000   40130.85546875000   28064.56250000000   28425.01367187500   28876.02734375000   39264.10156250000   40218.90625000000   62043.80859375000   49822.77734375000   58906.04687500000   91405.48437500000   70649.13281250000   96355.12500000000   97639.89843750000   147047.2656250000   171050.6250000000   210263.0937500000   240260.9687500000   253278.1406250000   390298.3750000000   414761.1250000000   603090.0625000000   737882.7500000000   576066.1250000000   453275.8125000000
2008-09-19/11:38:58.784   29973.99023437500   54010.23828125000   72146.35937500000   60232.10546875000   60388.92968750000   42435.99218750000   27405.70312500000   36761.94140625000   27782.87304687500   34301.14843750000   25266.67382812500   41709.85546875000   29448.05468750000   36867.32031250000   41362.48046875000   56940.34375000000   80995.92187500000   68554.02343750000   86349.02343750000   120444.0703125000   122050.0390625000   147047.2656250000   146614.6250000000   177914.6093750000   256278.5937500000   284938.4062500000   452747.7500000000   399399.2187500000   633245.7500000000   678849.6875000000   576066.1250000000   453275.8125000000
2008-09-19/11:39:01.786   44961.03515625000   42007.92578125000   72146.35937500000   72278.58593750000   54350.01171875000   45467.14453125000   21315.53710937500   36761.94140625000   30869.86718750000   31182.85546875000   12633.32519531250   35292.93750000000   52352.17968750000   43570.49218750000   51703.13671875000   64057.91406250000   73632.62500000000   91405.48437500000   94198.97656250000   120444.0703125000   105776.6093750000   138877.9062500000   146614.6250000000   177914.6093750000   208225.7968750000   253278.1406250000   437135.3437500000   476208.9375000000   572934.5625000000   708366.1875000000   633675.0000000000   453275.8125000000
2008-09-19/11:39:04.789   38966.21875000000   72013.75781250000   78158.60156250000   72278.59375000000   78505.71875000000   39404.84375000000   24360.62109375000   55142.99218750000   40130.85546875000   31182.85742187500   28425.01562500000   35292.94140625000   49080.16406250000   50273.67187500000   55150.03125000000   56940.34765625000   80995.92968750000   76171.17187500000   102048.9453125000   96355.13281250000   130186.7812500000   130708.5625000000   162905.2968750000   177914.6250000000   216234.5937500000   316598.8437500000   421523.0312500000   414761.1562500000   542779.1250000000   708366.2500000000   576066.1250000000   453275.8437500000
2008-09-19/11:39:07.791   47958.44921875000   66012.57812500000   96195.32812500000   54208.86718750000   66427.85156250000   33342.54296875000   30450.78906250000   30634.93750000000   40130.85546875000   40537.73828125000   28425.01367187500   48126.77734375000   52352.17968750000   46922.07812500000   41362.48046875000   56940.34375000000   66269.32812500000   68554.02343750000   109898.9062500000   112414.4140625000   122050.0390625000   122539.2187500000   162905.2812500000   169827.5000000000   272296.2500000000   284938.4062500000   359073.8437500000   460846.9375000000   572934.5625000000   678849.6875000000   576066.1250000000   410780.0937500000
2008-09-19/11:39:10.793   44961.03515625000   60011.40625000000   60121.91406250000   54208.86718750000   45291.64453125000   27280.25000000000   30450.78906250000   30634.93750000000   16978.41015625000   28064.56250000000   31583.35546875000   28876.02734375000   32720.06835937500   67031.63281250000   48256.25000000000   71175.49218750000   73632.62500000000   60936.87890625000   86349.02343750000   112414.4140625000   122050.0390625000   147047.2656250000   154759.9531250000   145566.2343750000   224243.3593750000   269108.2500000000   405910.6562500000   460846.9375000000   633245.7500000000   708366.1875000000   633675.0000000000   481606.4062500000
2008-09-19/11:39:13.796   53953.28125000000   60011.40625000000   54109.69921875000   54208.86718750000   30194.39648437500   30311.39453125000   42631.14062500000   49015.96484375000   24695.88281250000   28064.56250000000   28425.01367187500   35292.93750000000   35992.08593750000   46922.07812500000   62043.80859375000   56940.34375000000   58906.04687500000   91405.48437500000   102048.9375000000   104384.7656250000   130186.7656250000   106200.5546875000   122178.6875000000   194088.8281250000   216234.5781250000   316598.8125000000   421523.0000000000   445484.9687500000   603090.0625000000   649333.3125000000   576066.1250000000   453275.8125000000
2008-09-19/11:39:16.798   26976.58593750000   48009.08203125000   60121.91406250000   48185.64062500000   45291.64453125000   36373.69140625000   39586.05078125000   24507.93945312500   30869.86718750000   37419.44140625000   31583.35546875000   28876.02734375000   42536.11718750000   43570.49218750000   34468.71875000000   64057.91406250000   80995.92187500000   83788.32031250000   70649.13281250000   88325.49218750000   138323.5000000000   106200.5546875000   162905.2812500000   186001.7187500000   216234.5781250000   300768.5937500000   437135.3437500000   460846.9375000000   603090.0625000000   678849.6875000000   576066.1250000000   481606.4062500000
2008-09-19/11:39:19.801   35968.80468750000   48009.08203125000   60121.91406250000   78301.84375000000   39252.74218750000   42435.99218750000   36540.96093750000   30634.93750000000   33956.85937500000   31182.85546875000   28425.01367187500   25667.57421875000   32720.06835937500   36867.32031250000   48256.25000000000   64057.91406250000   73632.62500000000   68554.02343750000   86349.02343750000   104384.7656250000   130186.7656250000   147047.2656250000   146614.6250000000   202175.9531250000   240260.9687500000   332429.0625000000   437135.3437500000   414761.1250000000   572934.5625000000   708366.1875000000   576066.1250000000   509937.1250000000
2008-09-19/11:39:22.803   44961.03906250000   54010.24609375000   66134.14062500000   72278.59375000000   54350.01562500000   36373.69140625000   36540.96484375000   33698.44140625000   33956.86328125000   23387.12890625000   41058.39453125000   41709.85937500000   45808.14062500000   46922.08203125000   51703.14062500000   71175.50000000000   80995.92968750000   99022.66406250000   102048.9453125000   120444.0781250000   113913.3281250000   138877.9218750000   122178.6953125000   194088.8437500000   192208.2656250000   284938.4375000000   437135.3750000000   445485.0000000000   603090.1250000000   708366.2500000000   633675.0625000000   481606.4375000000
2008-09-19/11:39:25.805   65942.96093750000   60011.40625000000   78158.59375000000   66255.34375000000   60388.92968750000   45467.14453125000   36540.96093750000   36761.94140625000   27782.87304687500   46774.33593750000   23687.50390625000   35292.93750000000   39264.10156250000   26812.58007812500   41362.48046875000   56940.34375000000   66269.32812500000   99022.65625000000   117748.8828125000   88325.49218750000   154597.0000000000   155216.6250000000   154759.9531250000   177914.6093750000   208225.7968750000   332429.0625000000   468360.1562500000   460846.9375000000   482468.5625000000   678849.6875000000   547261.8125000000   453275.8125000000
2008-09-19/11:39:28.808   44961.03515625000   45008.50390625000   78158.59375000000   78301.84375000000   33213.84375000000   33342.54296875000   42631.14062500000   30634.93750000000   37043.85546875000   24946.27343750000   41058.39062500000   22459.12304687500   32720.06835937500   40218.90625000000   68937.59375000000   53381.55859375000   88359.22656250000   99022.65625000000   86349.02343750000   128473.7343750000   105776.6093750000   122539.2187500000   138469.3125000000   210263.0937500000   224243.3593750000   300768.5937500000   374686.0937500000   414761.1250000000   572934.5625000000   737882.7500000000   547261.8125000000   481606.4062500000
2008-09-19/11:39:31.810   47958.44921875000   48009.08203125000   72146.35937500000   66255.34375000000   60388.92968750000   36373.69140625000   54811.51953125000   39825.44531250000   27782.87304687500   40537.73828125000   17370.82812500000   25667.57421875000   35992.08593750000   40218.90625000000   48256.25000000000   78293.07812500000   73632.62500000000   76171.17187500000   94198.97656250000   104384.7656250000   138323.5000000000   130708.5546875000   130323.9921875000   169827.5000000000   200217.0156250000   300768.5937500000   421523.0000000000   399399.2187500000   633245.7500000000   737882.7500000000   576066.1250000000   481606.4062500000
2008-09-19/11:39:34.813   53953.28515625000   39007.35546875000   84170.83593750000   60232.10937500000   39252.74609375000   39404.84375000000   33495.87890625000   30634.93945312500   43217.85546875000   28064.56445312500   37900.04687500000   41709.85937500000   26176.04492187500   33515.74218750000   37915.60156250000   71175.50000000000   47861.13281250000   91405.49218750000   109898.9140625000   96355.13281250000   105776.6171875000   147047.2656250000   130324.0000000000   194088.8437500000   200217.0312500000   253278.1562500000   359073.8750000000   476208.9687500000   572934.5625000000   767399.5625000000   547261.8750000000   481606.4375000000
2008-09-19/11:39:37.815   65942.96093750000   54010.23828125000   60121.91406250000   66255.34375000000   36233.29296875000   33342.54296875000   36540.96093750000   24507.93945312500   49391.85546875000   28064.56250000000   25266.67382812500   35292.93750000000   39264.10156250000   53625.25781250000   51703.13671875000   56940.34375000000   88359.22656250000   83788.32031250000   78499.07812500000   112414.4140625000   113913.3203125000   98031.24218750000   146614.6250000000   161740.4062500000   248269.7812500000   269108.2500000000   374686.0937500000   445484.9687500000   572934.5625000000   678849.6875000000   547261.8125000000   453275.8125000000
2008-09-19/11:39:40.817   32971.39843750000   48009.08203125000   66134.13281250000   54208.86718750000   48311.09765625000   27280.25000000000   36540.96093750000   24507.93945312500   24695.88281250000   34301.14843750000   44216.73828125000   38501.39453125000   45808.13671875000   53625.25781250000   55150.02734375000   78293.07812500000   66269.32812500000   68554.02343750000   102048.9375000000   128473.7343750000   113913.3203125000   114369.8828125000   146614.6250000000   169827.5000000000   248269.7812500000   284938.4062500000   405910.6562500000   430123.0312500000   603090.0625000000   708366.1875000000   518457.6250000000   453275.8125000000
2008-09-19/11:39:43.820   44961.03515625000   66012.57812500000   78158.59375000000   48185.64062500000   48311.09765625000   39404.83984375000   48721.32812500000   36761.94140625000   33956.85937500000   17150.55273437500   28425.01367187500   28876.02734375000   39264.10156250000   43570.49218750000   48256.25000000000   78293.07812500000   73632.62500000000   57128.31250000000   109898.9062500000   104384.7656250000   113913.3203125000   130708.5546875000   187341.3281250000   210263.0937500000   216234.5781250000   300768.5937500000   405910.6562500000   476208.9375000000   512623.7812500000   678849.6875000000   518457.6250000000   453275.8125000000
2008-09-19/11:39:46.822   44961.03515625000   60011.40625000000   72146.35937500000   48185.64062500000   48311.09765625000   36373.69140625000   30450.78906250000   36761.94140625000   37043.85546875000   24946.27343750000   37900.04296875000   35292.93750000000   42536.11718750000   50273.66796875000   62043.80859375000   56940.34375000000   80995.92187500000   76171.17187500000   94198.97656250000   112414.4140625000   122050.0390625000   138877.9062500000   211777.4531250000   169827.5000000000   224243.3593750000   253278.1406250000   437135.3437500000   522295.0937500000   572934.5625000000   737882.7500000000   604870.5000000000   453275.8125000000
2008-09-19/11:39:49.825   53953.28125000000   72013.75000000000   90183.07812500000   54208.86718750000   42272.19140625000   27280.25000000000   30450.78906250000   61270.01171875000   23152.38671875000   24946.27343750000   31583.35546875000   48126.77734375000   42536.11718750000   43570.49218750000   37915.60156250000   56940.34375000000   66269.32812500000   99022.65625000000   94198.97656250000   112414.4140625000   130186.7656250000   130708.5546875000   130323.9921875000   194088.8281250000   240260.9687500000   332429.0625000000   468360.1562500000   445484.9687500000   512623.7812500000   737882.7500000000   633675.0000000000   481606.4062500000
2008-09-19/11:39:52.827   38966.21875000000   60011.41015625000   72146.36718750000   78301.84375000000   48311.10156250000   42435.99609375000   30450.79101562500   39825.44921875000   30869.86914062500   23387.12890625000   25266.67578125000   25667.57617187500   29448.05859375000   46922.08203125000   41362.48437500000   64057.91796875000   88359.23437500000   76171.17187500000   117748.8906250000   144533.0937500000   146460.2656250000   155216.6406250000   130324.0000000000   226437.4062500000   208225.8125000000   284938.4375000000   374686.1250000000   460846.9687500000   572934.5625000000   708366.2500000000   547261.8750000000   481606.4375000000
2008-09-19/11:39:55.829   47958.44921875000   48009.08203125000   84170.83593750000   72278.58593750000   36233.29296875000   36373.69140625000   24360.61914062500   30634.93750000000   27782.87304687500   37419.44140625000   34741.69921875000   51335.24218750000   29448.05468750000   60328.44140625000   48256.25000000000   64057.91406250000   88359.22656250000   76171.17187500000   117748.8828125000   112414.4140625000   97639.89843750000   130708.5546875000   114033.3906250000   194088.8281250000   216234.5781250000   348259.3437500000   405910.6562500000   445484.9687500000   603090.0625000000   737882.7500000000   576066.1250000000   509937.1250000000
2008-09-19/11:39:58.832   38966.21484375000   60011.40625000000   84170.83593750000   60232.10546875000   36233.29296875000   42435.99218750000   39586.05078125000   30634.93750000000   23152.38671875000   21827.98437500000   31583.35546875000   25667.57421875000   65440.28515625000   26812.58007812500   55150.02734375000   53381.55859375000   58906.04687500000   76171.17187500000   86349.02343750000   80295.86718750000   89503.20312500000   147047.2656250000   179195.9843750000   218350.2343750000   240260.9687500000   269108.2500000000   421523.0000000000   430123.0312500000   572934.5625000000   649333.3125000000   576066.1250000000   424945.2812500000
2008-09-19/11:40:01.834   38966.21484375000   60011.40625000000   90183.07812500000   84325.10156250000   54350.01171875000   36373.69140625000   45676.23437500000   36761.94140625000   24695.88281250000   23387.12695312500   31583.35546875000   32084.48242187500   39264.10156250000   50273.66796875000   82725.18750000000   56940.34375000000   80995.92187500000   76171.17187500000   86349.02343750000   104384.7656250000   97639.89843750000   130708.5546875000   130323.9921875000   186001.7187500000   256278.5937500000   253278.1406250000   421523.0000000000   476208.9375000000   603090.0625000000   649333.3125000000   633675.0000000000   453275.8125000000
2008-09-19/11:40:04.837   53953.28515625000   54010.24609375000   60121.91796875000   66255.35156250000   54350.01562500000   33342.54296875000   30450.79101562500   42888.95312500000   43217.85546875000   17150.55468750000   31583.35742187500   32084.48437500000   32720.07226562500   50273.67187500000   44809.36718750000   56940.34765625000   88359.23437500000   57128.31640625000   62799.20703125000   104384.7734375000   105776.6171875000   130708.5625000000   146614.6406250000   226437.4062500000   272296.2812500000   269108.2812500000   437135.3750000000   399399.2500000000   542779.1250000000   737882.8125000000   604870.5625000000   396614.9375000000
2008-09-19/11:40:07.839   41963.62500000000   48009.08203125000   78158.59375000000   84325.10156250000   66427.85156250000   39404.83984375000   36540.96093750000   33698.43750000000   24695.88281250000   24946.27343750000   44216.73828125000   32084.48242187500   35992.08593750000   25136.79101562500   44809.36718750000   53381.55859375000   66269.32812500000   91405.48437500000   109898.9062500000   120444.0703125000   146460.2500000000   98031.24218750000   154759.9531250000   218350.2343750000   248269.7812500000   284938.4062500000   405910.6562500000   491570.9687500000   542779.1250000000   737882.7500000000   518457.6250000000   453275.8125000000
2008-09-19/11:40:10.841   29973.99023437500   60011.40625000000   72146.35937500000   84325.10156250000   78505.71093750000   60622.92578125000   39586.05078125000   73524.08593750000   43217.85156250000   34301.14843750000   34741.69921875000   25667.57421875000   49080.16015625000   53625.25781250000   37915.60156250000   46263.99609375000   66269.32812500000   83788.32031250000   94198.97656250000   104384.7656250000   122050.0390625000   106200.5546875000   138469.3125000000   226437.3906250000   216234.5781250000   284938.4062500000   437135.3437500000   445484.9687500000   603090.0625000000   678849.6875000000   633675.0000000000   453275.8125000000
2008-09-19/11:40:13.844   35968.80468750000   45008.50390625000   48097.48828125000   78301.84375000000   72466.78125000000   54560.60937500000   36540.96093750000   45952.45703125000   37043.85546875000   49892.63671875000   37900.04296875000   35292.93750000000   39264.10156250000   33515.73828125000   27574.96289062500   71175.49218750000   55224.40625000000   76171.17187500000   78499.07812500000   120444.0703125000   113913.3203125000   179724.7500000000   138469.3125000000   177914.6093750000   216234.5781250000   245363.0781250000   359073.8437500000   445484.9687500000   572934.5625000000   708366.1875000000   604870.5000000000   424945.2812500000
2008-09-19/11:40:16.846   44961.03515625000   54010.23828125000   60121.91406250000   90348.35937500000   72466.78125000000   48498.29687500000   30450.78906250000   39825.44531250000   55565.85937500000   46774.33593750000   56850.14453125000   38501.39453125000   42536.11718750000   53625.25781250000   51703.13671875000   39146.44140625000   58906.04687500000   83788.32031250000   78499.07812500000   112414.4140625000   105776.6093750000   98031.24218750000   146614.6250000000   194088.8281250000   256278.5937500000   284938.4062500000   437135.3437500000   476208.9375000000   633245.7500000000   796916.3125000000   547261.8125000000   453275.8125000000
2008-09-19/11:40:19.849   38966.21484375000   48009.08203125000   54109.69921875000   78301.84375000000   90583.60156250000   36373.69140625000   33495.87500000000   36761.94140625000   30869.86718750000   49892.63671875000   28425.01367187500   48126.77734375000   32720.06835937500   40218.90625000000   37915.60156250000   71175.49218750000   80995.92187500000   83788.32031250000   86349.02343750000   112414.4140625000   138323.5000000000   106200.5546875000   195486.7031250000   226437.3906250000   256278.5937500000   316598.8125000000   390298.3750000000   414761.1250000000   633245.7500000000   649333.3125000000   576066.1250000000   453275.8125000000
2008-09-19/11:40:22.851   26976.58789062500   33006.20703125000   45091.38671875000   72278.59375000000   108700.4765625000   66685.25781250000   36540.96484375000   33698.44140625000   43217.85546875000   34301.15234375000   34741.70312500000   38501.39843750000   39264.10546875000   43570.49609375000   55150.03125000000   56940.34765625000   73632.63281250000   83788.32812500000   94198.98437500000   88325.50000000000   89503.21093750000   130708.5625000000   138469.3125000000   186001.7343750000   224243.3750000000   284938.4375000000   390298.4062500000   460846.9687500000   572934.5625000000   737882.8125000000   604870.5625000000   481606.4375000000
2008-09-19/11:40:25.854   35968.80468750000   33006.20703125000   60121.91406250000   72278.58593750000   78505.71093750000   45467.14453125000   42631.14062500000   19912.69335937500   27782.87304687500   46774.33593750000   31583.35546875000   41709.85546875000   39264.10156250000   80438.03125000000   62043.80859375000   71175.49218750000   80995.92187500000   99022.65625000000   86349.02343750000   112414.4140625000   146460.2500000000   106200.5546875000   171050.6250000000   202175.9531250000   224243.3593750000   284938.4062500000   390298.3750000000   460846.9375000000   603090.0625000000   708366.1875000000   576066.1250000000   538267.9375000000
2008-09-19/11:40:28.856   26976.58593750000   36006.77734375000   60121.91406250000   66255.34375000000   90583.60156250000   72747.57812500000   48721.32812500000   33698.43750000000   40130.85546875000   46774.33593750000   50533.43750000000   38501.39453125000   32720.06835937500   33515.73828125000   51703.13671875000   56940.34375000000   55224.40625000000   68554.02343750000   86349.02343750000   72266.24218750000   113913.3203125000   138877.9062500000   179195.9843750000   202175.9531250000   232252.1562500000   245363.0781250000   390298.3750000000   445484.9687500000   512623.7812500000   678849.6875000000   576066.1250000000   439110.5312500000
2008-09-19/11:40:31.858   35968.80468750000   33006.20703125000   72146.35937500000   48185.64062500000   78505.71093750000   84872.25000000000   48721.32812500000   39825.44531250000   30869.86718750000   46774.33593750000   34741.69921875000   51335.24218750000   32720.06835937500   46922.07812500000   48256.25000000000   53381.55859375000   66269.32812500000   83788.32031250000   70649.13281250000   104384.7656250000   105776.6093750000   106200.5546875000   154759.9531250000   218350.2343750000   240260.9687500000   253278.1406250000   421523.0000000000   445484.9687500000   542779.1250000000   708366.1875000000   604870.5000000000   481606.4062500000
2008-09-19/11:40:34.861   26976.58789062500   30005.63671875000   54109.70312500000   60232.10937500000   84544.65625000000   45467.14843750000   48721.33203125000   36761.94531250000   49391.85937500000   34301.15234375000   41058.39453125000   25667.57617187500   32720.07226562500   40218.91015625000   41362.48437500000   71175.50000000000   80995.92968750000   91405.49218750000   78499.07812500000   96355.13281250000   97639.90625000000   122539.2265625000   138469.3125000000   234524.5625000000   248269.7968750000   316598.8437500000   405910.6875000000   460846.9687500000   572934.5625000000   708366.2500000000   518457.6562500000   453275.8437500000
2008-09-19/11:40:37.863   29973.99023437500   22504.21289062500   48097.48828125000   60232.10546875000   90583.60156250000   66685.25000000000   33495.87500000000   27571.43750000000   37043.85546875000   74839.08593750000   44216.73828125000   48126.77734375000   39264.10156250000   40218.90625000000   37915.60156250000   49822.77734375000   58906.04687500000   106639.8281250000   109898.9062500000   112414.4140625000   138323.5000000000   114369.8828125000   130323.9921875000   218350.2343750000   272296.2500000000   269108.2500000000   421523.0000000000   430123.0312500000   542779.1250000000   737882.7500000000   576066.1250000000   439110.5312500000
2008-09-19/11:40:40.866   32971.39843750000   24004.49609375000   45091.38671875000   72278.58593750000   96622.54687500000   72747.57812500000   54811.51953125000   33698.43750000000   46304.85156250000   46774.33593750000   20529.16406250000   38501.39453125000   35992.08593750000   46922.07812500000   44809.36718750000   53381.55859375000   51542.76562500000   76171.17187500000   86349.02343750000   128473.7343750000   130186.7656250000   122539.2187500000   154759.9531250000   194088.8281250000   232252.1562500000   284938.4062500000   390298.3750000000   414761.1250000000   542779.1250000000   649333.3125000000   576066.1250000000   453275.8125000000
2008-09-19/11:40:43.868   38966.21484375000   30005.63476562500   33066.98437500000   54208.86718750000   84544.65625000000   90934.59375000000   66991.91406250000   36761.94140625000   40130.85546875000   40537.73828125000   34741.69921875000   25667.57421875000   45808.13671875000   40218.90625000000   62043.80859375000   49822.77734375000   58906.04687500000   60936.87890625000   102048.9375000000   104384.7656250000   105776.6093750000   147047.2656250000   130323.9921875000   186001.7187500000   232252.1562500000   284938.4062500000   452747.7500000000   460846.9375000000   603090.0625000000   708366.1875000000   576066.1250000000   481606.4062500000
2008-09-19/11:40:46.870   41963.62500000000   27005.06445312500   54109.69921875000   48185.64062500000   72466.78125000000   60622.92578125000   48721.32812500000   33698.43750000000   43217.85156250000   37419.44140625000   44216.73828125000   41709.85546875000   35992.08593750000   36867.32031250000   34468.71875000000   53381.55859375000   58906.04687500000   68554.02343750000   94198.97656250000   128473.7343750000   113913.3203125000   138877.9062500000   146614.6250000000   218350.2343750000   224243.3593750000   245363.0781250000   359073.8437500000   445484.9687500000   542779.1250000000   678849.6875000000   547261.8125000000   439110.5312500000
2008-09-19/11:40:49.873   41963.62500000000   48009.08203125000   54109.69921875000   60232.10546875000   66427.85156250000   66685.25000000000   39586.05078125000   45952.45703125000   30869.86718750000   40537.73828125000   34741.69921875000   28876.02734375000   45808.13671875000   43570.49218750000   55150.02734375000   49822.77734375000   66269.32812500000   83788.32031250000   94198.97656250000   96355.12500000000   105776.6093750000   138877.9062500000   138469.3125000000   226437.3906250000   216234.5781250000   237448.0312500000   343461.6250000000   414761.1250000000   572934.5625000000   649333.3125000000   547261.8125000000   509937.1250000000
2008-09-19/11:40:52.875   26976.58789062500   30005.63671875000   60121.91796875000   48185.64453125000   84544.65625000000   72747.58593750000   60901.71875000000   49015.96875000000   40130.85546875000   49892.64062500000   37900.04687500000   35292.94140625000   39264.10546875000   43570.49609375000   51703.14062500000   56940.34765625000   58906.05078125000   60936.88281250000   86349.03125000000   88325.50000000000   113913.3281250000   114369.8906250000   146614.6406250000   186001.7343750000   272296.2812500000   269108.2812500000   421523.0312500000   445485.0000000000   572934.5625000000   649333.3750000000   576066.1250000000   481606.4375000000
2008-09-19/11:40:55.878   23979.18164062500   36006.77734375000   66134.13281250000   72278.58593750000   72466.78125000000   54560.60937500000   48721.32812500000   36761.94140625000   46304.85156250000   31182.85546875000   50533.43750000000   48126.77734375000   32720.06835937500   50273.66796875000   37915.60156250000   64057.91406250000   47861.12890625000   83788.32031250000   102048.9375000000   120444.0703125000   97639.89843750000   89861.92968750000   138469.3125000000   177914.6093750000   256278.5937500000   269108.2500000000   405910.6562500000   476208.9375000000   603090.0625000000   649333.3125000000   576066.1250000000   453275.8125000000
2008-09-19/11:40:58.880   38966.21484375000   45008.50390625000   66134.13281250000   66255.34375000000   66427.85156250000   60622.92578125000   73082.12500000000   49015.96484375000   40130.85546875000   46774.33593750000   44216.73828125000   51335.24218750000   42536.11718750000   46922.07812500000   68937.59375000000   53381.55859375000   66269.32812500000   68554.02343750000   70649.13281250000   104384.7656250000   122050.0390625000   130708.5546875000   138469.3125000000   186001.7187500000   224243.3593750000   284938.4062500000   374686.0937500000   430123.0312500000   542779.1250000000   708366.1875000000   489653.5312500000   439110.5312500000
2008-09-19/11:41:01.882   26976.58593750000   24004.49609375000   66134.13281250000   54208.86718750000   54350.01171875000   66685.25000000000   79172.33593750000   55142.98828125000   61739.87500000000   87312.35156250000   69483.57031250000   48126.77734375000   52352.17968750000   53625.25781250000   51703.13671875000   64057.91406250000   80995.92187500000   76171.17187500000   117748.8828125000   72266.24218750000   122050.0390625000   155216.6250000000   138469.3125000000   169827.5000000000   248269.7812500000   284938.4062500000   405910.6562500000   399399.2187500000   572934.5625000000   708366.1875000000   489653.5312500000   453275.8125000000
2008-09-19/11:41:04.885   14986.97851562500   33006.20703125000   42085.28125000000   54208.86718750000   60388.92968750000   72747.57812500000   73082.12500000000   79651.12500000000   74087.91406250000   56129.24218750000   50533.43750000000   51335.24218750000   35992.08593750000   67031.63281250000   55150.02734375000   64057.91406250000   66269.32812500000   83788.32031250000   86349.02343750000   104384.7656250000   138323.5000000000   147047.2656250000   138469.3125000000   202175.9531250000   192208.2500000000   300768.5937500000   359073.8437500000   445484.9687500000   572934.5625000000   708366.1875000000   547261.8125000000   509937.1250000000
2008-09-19/11:41:07.887   38966.21875000000   36006.78125000000   48097.49218750000   66255.35156250000   72466.78906250000   84872.25781250000   60901.71875000000   67397.04687500000   55565.86328125000   93548.99218750000   50533.44140625000   64169.11328125000   58896.23437500000   60328.44531250000   48256.25390625000   56940.34765625000   58906.05078125000   60936.88281250000   86349.03125000000   88325.50000000000   113913.3281250000   98031.25000000000   171050.6406250000   210263.1093750000   256278.6093750000   284938.4375000000   405910.6875000000   399399.2500000000   603090.1250000000   619817.0625000000   576066.1250000000   481606.4375000000
2008-09-19/11:41:10.890   26976.58593750000   45008.50390625000   45091.38671875000   39150.80468750000   72466.78125000000   72747.57812500000   66991.91406250000   61270.01171875000   98784.06250000000   93548.98437500000   107383.9921875000   83419.95312500000   58896.23046875000   60328.44140625000   62043.80859375000   64057.91406250000   47861.12890625000   91405.48437500000   125598.8593750000   104384.7656250000   97639.89843750000   122539.2187500000   179195.9843750000   202175.9531250000   248269.7812500000   229533.0000000000   390298.3750000000   476208.9375000000   572934.5625000000   678849.6875000000   547261.8125000000   509937.1250000000
2008-09-19/11:41:13.892   35968.80468750000   48009.08203125000   39079.18359375000   33127.58984375000   60388.92968750000   66685.25000000000   79172.33593750000   85778.17187500000   86435.97656250000   130968.9375000000   94750.50000000000   89836.91406250000   65440.28515625000   60328.44140625000   68937.59375000000   92528.26562500000   66269.32812500000   99022.65625000000   94198.97656250000   96355.12500000000   122050.0390625000   138877.9062500000   187341.3281250000   202175.9531250000   232252.1562500000   253278.1406250000   421523.0000000000   414761.1250000000   603090.0625000000   619817.0625000000   518457.6250000000   453275.8125000000
2008-09-19/11:41:16.894   23979.18164062500   30005.63476562500   45091.38671875000   45174.02734375000   45291.64453125000   78809.91406250000   85262.55468750000   85778.17187500000   92610.01562500000   118495.6015625000   107383.9921875000   83419.95312500000   58896.23046875000   67031.63281250000   68937.59375000000   78293.07812500000   88359.22656250000   91405.48437500000   94198.97656250000   128473.7343750000   138323.5000000000   130708.5546875000   171050.6250000000   234524.5468750000   216234.5781250000   269108.2500000000   390298.3750000000   430123.0312500000   542779.1250000000   708366.1875000000   633675.0000000000   453275.8125000000
2008-09-19/11:41:19.897   23979.18164062500   18003.36523437500   22545.65429687500   27104.37890625000   36233.29296875000   60622.92578125000   73082.12500000000   85778.17187500000   92610.01562500000   93548.98437500000   113700.7500000000   121921.8046875000   85072.48437500000   67031.63281250000   89618.99218750000   99645.86718750000   103085.8593750000   91405.48437500000   102048.9375000000   136503.4062500000   113913.3203125000   106200.5546875000   146614.6250000000   177914.6093750000   248269.7812500000   221617.9687500000   405910.6562500000   399399.2187500000   542779.1250000000   737882.7500000000   576066.1250000000   509937.1250000000
2008-09-19/11:41:22.899   26976.58789062500   27005.06640625000   33066.98828125000   45174.03125000000   33213.84375000000   54560.61328125000   73082.13281250000   67397.04687500000   61739.87890625000   106022.2890625000   120017.5234375000   89836.92187500000   117792.9531250000   80438.03906250000   75831.39062500000   99645.87500000000   80995.92968750000   106639.8359375000   102048.9453125000   120444.0781250000   146460.2656250000   155216.6406250000   138469.3125000000   258786.0781250000   192208.2656250000   253278.1562500000   405910.6875000000   430123.0625000000   572934.5625000000   708366.2500000000   547261.8750000000   509937.1562500000
2008-09-19/11:41:25.902   29973.99023437500   39007.35156250000   42085.28125000000   33127.58984375000   42272.19140625000   48498.29687500000   73082.12500000000   85778.17187500000   104958.1171875000   87312.35156250000   132651.0625000000   121921.8046875000   78528.41406250000   93844.45312500000   75831.39062500000   99645.86718750000   117812.5156250000   91405.48437500000   86349.02343750000   104384.7656250000   130186.7656250000   122539.2187500000   154759.9531250000   186001.7187500000   224243.3593750000   253278.1406250000   359073.8437500000   399399.2187500000   512623.7812500000   737882.7500000000   518457.6250000000   453275.8125000000
2008-09-19/11:41:28.904   26976.58593750000   24004.49609375000   36073.08203125000   33127.58984375000   48311.09765625000   54560.60937500000   73082.12500000000   55142.98828125000   104958.1171875000   112258.9375000000   120017.5156250000   115504.8203125000   85072.48437500000   93844.45312500000   82725.18750000000   113881.0937500000   73632.62500000000   91405.48437500000   109898.9062500000   144533.0781250000   122050.0390625000   138877.9062500000   162905.2812500000   161740.4062500000   256278.5937500000   237448.0312500000   359073.8437500000   445484.9687500000   542779.1250000000   678849.6875000000   547261.8125000000   481606.4062500000
2008-09-19/11:41:31.906   41963.62500000000   24004.49609375000   48097.48828125000   33127.58984375000   54350.01171875000   66685.25000000000   60901.71484375000   85778.17187500000   111132.1718750000   124732.2656250000   145284.6250000000   83419.95312500000   98160.64843750000   80438.03125000000   89618.99218750000   92528.26562500000   103085.8593750000   60936.87890625000   78499.07812500000   144533.0781250000   122050.0390625000   130708.5546875000   203632.0625000000   210263.0937500000   240260.9687500000   245363.0781250000   405910.6562500000   414761.1250000000   603090.0625000000   708366.1875000000   662479.6250000000   453275.8125000000
2008-09-19/11:41:34.909   29973.99023437500   33006.20703125000   36073.08203125000   36139.19531250000   60388.92968750000   72747.57812500000   60901.71484375000   73524.08593750000   129654.3828125000   118495.6015625000   132651.0625000000   89836.91406250000   71984.34375000000   80438.03125000000   96512.80468750000   64057.91406250000   58906.04687500000   137108.5937500000   125598.8593750000   112414.4140625000   130186.7656250000   138877.9062500000   138469.3125000000   186001.7187500000   224243.3593750000   269108.2500000000   390298.3750000000   445484.9687500000   572934.5625000000   737882.7500000000   576066.1250000000   453275.8125000000
2008-09-19/11:41:37.911   23979.18359375000   30005.63671875000   33066.98828125000   33127.59375000000   48311.10156250000   54560.61328125000   79172.34375000000   116413.5078125000   117306.2500000000   112258.9453125000   94750.50000000000   70586.06250000000   52352.18750000000   67031.64062500000   68937.60156250000   78293.08593750000   80995.92968750000   99022.66406250000   78499.07812500000   104384.7734375000   113913.3281250000   130708.5625000000   105888.1093750000   177914.6250000000   216234.5937500000   237448.0625000000   452747.7812500000   414761.1562500000   572934.5625000000   649333.3750000000   604870.5625000000   453275.8437500000
2008-09-19/11:41:40.914   32971.39843750000   27005.06445312500   54109.69921875000   78301.84375000000   45291.64453125000   72747.57812500000   73082.12500000000   73524.08593750000   86435.97656250000   112258.9375000000   88433.75781250000   70586.05468750000   71984.34375000000   67031.63281250000   68937.59375000000   56940.34375000000   88359.22656250000   83788.32031250000   109898.9062500000   128473.7343750000   130186.7656250000   179724.7500000000   138469.3125000000   177914.6093750000   192208.2500000000   237448.0312500000   390298.3750000000   430123.0312500000   542779.1250000000   678849.6875000000   604870.5000000000   453275.8125000000
2008-09-19/11:41:43.916   29973.99023437500   36006.77734375000   36073.08203125000   66255.34375000000   48311.09765625000   60622.92578125000   66991.91406250000   85778.17187500000   80261.94531250000   81075.71875000000   75800.29687500000   70586.05468750000   39264.10156250000   50273.66796875000   48256.25000000000   78293.07812500000   66269.32812500000   68554.02343750000   78499.07812500000   120444.0703125000   105776.6093750000   138877.9062500000   162905.2812500000   169827.5000000000   200217.0156250000   284938.4062500000   390298.3750000000   414761.1250000000   603090.0625000000   678849.6875000000   547261.8125000000   481606.4062500000
2008-09-19/11:41:46.918   32971.39843750000   33006.20703125000   30060.88867187500   48185.64062500000   60388.92968750000   45467.14453125000   79172.33593750000   98032.28906250000   74087.91406250000   87312.35156250000   63166.85546875000   51335.24218750000   52352.17968750000   43570.49218750000   48256.25000000000   46263.99609375000   66269.32812500000   57128.31250000000   94198.97656250000   88325.49218750000   105776.6093750000   138877.9062500000   105888.1015625000   218350.2343750000   176190.7343750000   229533.0000000000   374686.0937500000   491570.9687500000   603090.0625000000   708366.1875000000   547261.8125000000   509937.1250000000
2008-09-19/11:41:49.921   32971.39843750000   48009.08203125000   42085.28125000000   60232.10546875000   84544.65625000000   60622.92578125000   79172.33593750000   61270.01171875000   49391.85546875000   49892.63671875000   56850.14453125000   51335.24218750000   35992.08593750000   33515.73828125000   37915.60156250000   35587.66406250000   51542.76562500000   83788.32031250000   141298.8437500000   112414.4140625000   138323.5000000000   138877.9062500000   195486.7031250000   194088.8281250000   192208.2500000000   245363.0781250000   390298.3750000000   460846.9375000000   572934.5625000000   737882.7500000000   576066.1250000000   481606.4062500000
2008-09-19/11:41:52.923   35968.80859375000   42007.92968750000   54109.70312500000   72278.59375000000   60388.93359375000   66685.25781250000   79172.34375000000   55142.99218750000   61739.87890625000   49892.64062500000   50533.44140625000   41709.85937500000   52352.18750000000   53625.26171875000   27574.96484375000   53381.56250000000   66269.33593750000   83788.32812500000   86349.03125000000   112414.4218750000   73229.82812500000   130708.5625000000   154759.9687500000   194088.8437500000   216234.5937500000   245363.1093750000   359073.8750000000   445485.0000000000   512623.8125000000   649333.3750000000   576066.1250000000   453275.8437500000
2008-09-19/11:41:55.926   26976.58593750000   36006.77734375000   48097.48828125000   66255.34375000000   60388.92968750000   72747.57812500000   85262.55468750000   61270.01171875000   49391.85546875000   49892.63671875000   56850.14453125000   32084.48242187500   42536.11718750000   36867.32031250000   48256.25000000000   56940.34375000000   73632.62500000000   83788.32031250000   70649.13281250000   104384.7656250000   97639.89843750000   122539.2187500000   187341.3281250000   177914.6093750000   224243.3593750000   237448.0312500000   421523.0000000000   399399.2187500000   572934.5625000000   678849.6875000000   576066.1250000000   538267.9375000000
2008-09-19/11:41:58.928   47958.44921875000   42007.92578125000   48097.48828125000   60232.10546875000   60388.92968750000   66685.25000000000   66991.91406250000   42888.94921875000   43217.85156250000   46774.33593750000   50533.43750000000   48126.77734375000   52352.17968750000   33515.73828125000   55150.02734375000   39146.44140625000   73632.62500000000   91405.48437500000   86349.02343750000   136503.4062500000   113913.3203125000   171555.3750000000   195486.7031250000   186001.7187500000   192208.2500000000   284938.4062500000   374686.0937500000   430123.0312500000   542779.1250000000   649333.3125000000   633675.0000000000   453275.8125000000
2008-09-19/11:42:01.930   41963.62500000000   36006.77734375000   42085.28125000000   48185.64062500000   36233.29296875000   54560.60937500000   54811.51953125000   30634.93750000000   37043.85546875000   49892.63671875000   44216.73828125000   32084.48242187500   26176.04296875000   36867.32031250000   48256.25000000000   64057.91406250000   66269.32812500000   68554.02343750000   102048.9375000000   96355.12500000000   105776.6093750000   122539.2187500000   162905.2812500000   161740.4062500000   160173.2500000000   237448.0312500000   390298.3750000000   491570.9687500000   542779.1250000000   708366.1875000000   576066.1250000000   424945.2812500000
2008-09-19/11:42:04.933   38966.21484375000   39007.35156250000   45091.38671875000   48185.64062500000   60388.92968750000   48498.29687500000   45676.23437500000   27571.43750000000   49391.85546875000   46774.33593750000   44216.73828125000   25667.57421875000   52352.17968750000   46922.07812500000   51703.13671875000   71175.49218750000   80995.92187500000   68554.02343750000   94198.97656250000   128473.7343750000   122050.0390625000   147047.2656250000   122178.6875000000   194088.8281250000   216234.5781250000   269108.2500000000   374686.0937500000   445484.9687500000   512623.7812500000   619817.0625000000   576066.1250000000   481606.4062500000
2008-09-19/11:42:07.935   38966.21875000000   36006.78125000000   54109.70312500000   42162.41796875000   60388.93359375000   66685.25781250000   54811.52343750000   39825.44921875000   30869.86914062500   40537.74218750000   41058.39453125000   28876.02929687500   39264.10546875000   46922.08203125000   62043.81250000000   71175.50000000000   66269.33593750000   76171.17187500000   94198.98437500000   80295.86718750000   89503.21093750000   114369.8906250000   130324.0000000000   169827.5156250000   208225.8125000000   332429.0937500000   421523.0312500000   460846.9687500000   512623.8125000000   678849.7500000000   576066.1250000000   481606.4375000000
2008-09-19/11:42:10.938   35968.80468750000   33006.20703125000   45091.38671875000   78301.84375000000   48311.09765625000   54560.60937500000   73082.12500000000   49015.96484375000   27782.87304687500   43656.03515625000   56850.14453125000   25667.57421875000   35992.08593750000   30164.15820312500   31021.83984375000   56940.34375000000   73632.62500000000   68554.02343750000   94198.97656250000   88325.49218750000   97639.89843750000   122539.2187500000   171050.6250000000   177914.6093750000   176190.7343750000   253278.1406250000   405910.6562500000   460846.9375000000   542779.1250000000   649333.3125000000   604870.5000000000   481606.4062500000
2008-09-19/11:42:13.940   41963.62500000000   33006.20703125000   45091.38671875000   66255.34375000000   66427.85156250000   54560.60937500000   48721.32812500000   42888.94921875000   30869.86718750000   31182.85546875000   56850.14453125000   48126.77734375000   45808.13671875000   21785.21289062500   48256.25000000000   35587.66406250000   58906.04687500000   83788.32031250000   109898.9062500000   104384.7656250000   113913.3203125000   122539.2187500000   146614.6250000000   186001.7187500000   232252.1562500000   245363.0781250000   390298.3750000000   384037.3750000000   633245.7500000000   619817.0625000000   604870.5000000000   453275.8125000000
2008-09-19/11:42:16.943   29973.99023437500   45008.50390625000   39079.18359375000   60232.10546875000   66427.85156250000   45467.14453125000   36540.96093750000   30634.93750000000   37043.85546875000   34301.14843750000   37900.04296875000   51335.24218750000   45808.13671875000   33515.73828125000   37915.60156250000   53381.55859375000   58906.04687500000   60936.87890625000   86349.02343750000   120444.0703125000   122050.0390625000   130708.5546875000   154759.9531250000   113217.9765625000   224243.3593750000   253278.1406250000   421523.0000000000   430123.0312500000   572934.5625000000   678849.6875000000   518457.6250000000   481606.4062500000
2008-09-19/11:42:19.945   23979.18164062500   48009.08203125000   48097.48828125000   66255.34375000000   72466.78125000000   54560.60937500000   54811.51953125000   45952.45703125000   46304.85156250000   49892.63671875000   31583.35546875000   38501.39453125000   32720.06835937500   20109.42578125000   37915.60156250000   56940.34375000000   51542.76562500000   83788.32031250000   94198.97656250000   80295.86718750000   130186.7656250000   122539.2187500000   138469.3125000000   177914.6093750000   224243.3593750000   237448.0312500000   405910.6562500000   460846.9375000000   542779.1250000000   649333.3125000000   547261.8125000000   481606.4062500000
2008-09-19/11:42:22.947   22480.48242187500   45008.50781250000   42085.28515625000   60232.10937500000   72466.78906250000   60622.93359375000   54811.52343750000   42888.95312500000   49391.85937500000   43656.03906250000   41058.39453125000   35292.94140625000   35992.08593750000   30164.16210937500   41362.48437500000   64057.91796875000   55224.41015625000   68554.02343750000   86349.03125000000   120444.0781250000   130186.7812500000   130708.5625000000   154759.9687500000   169827.5156250000   168182.0000000000   237448.0625000000   390298.4062500000   445485.0000000000   542779.1250000000   678849.7500000000   576066.1250000000   481606.4375000000
2008-09-19/11:42:25.950   26976.58593750000   42007.92578125000   66134.13281250000   66255.34375000000   84544.65625000000   60622.92578125000   73082.12500000000   45952.45703125000   49391.85546875000   49892.63671875000   31583.35546875000   35292.93750000000   32720.06835937500   43570.49218750000   48256.25000000000   49822.77734375000   58906.04687500000   76171.17187500000   94198.97656250000   120444.0703125000   122050.0390625000   138877.9062500000   162905.2812500000   186001.7187500000   200217.0156250000   269108.2500000000   327849.4375000000   430123.0312500000   663401.5000000000   708366.1875000000   576066.1250000000   453275.8125000000
2008-09-19/11:42:28.952   23979.18164062500   36006.77734375000   45091.38671875000   54208.86718750000   60388.92968750000   109121.6640625000   79172.33593750000   61270.01171875000   49391.85546875000   56129.24218750000   63166.85546875000   51335.24218750000   52352.17968750000   40218.90625000000   62043.80859375000   46263.99609375000   55224.40625000000   68554.02343750000   102048.9375000000   120444.0703125000   97639.89843750000   147047.2656250000   130323.9921875000   153653.3125000000   184199.4843750000   284938.4062500000   374686.0937500000   522295.0937500000   482468.5625000000   678849.6875000000   518457.6250000000   481606.4062500000
2008-09-19/11:42:31.955   41963.62500000000   30005.63476562500   48097.48828125000   60232.10546875000   84544.65625000000   72747.57812500000   60901.71484375000   55142.98828125000   55565.85937500000   43656.03515625000   44216.73828125000   51335.24218750000   42536.11718750000   40218.90625000000   55150.02734375000   46263.99609375000   47861.12890625000   68554.02343750000   102048.9375000000   136503.4062500000   105776.6093750000   106200.5546875000   179195.9843750000   161740.4062500000   208225.7968750000   284938.4062500000   359073.8437500000   414761.1250000000   603090.0625000000   649333.3125000000   547261.8125000000   481606.4062500000
2008-09-19/11:42:34.957   23979.18164062500   36006.77734375000   42085.28125000000   45174.02734375000   72466.78125000000   78809.91406250000   66991.91406250000   67397.04687500000   40130.85546875000   56129.24218750000   69483.57031250000   44918.31640625000   45808.13671875000   43570.49218750000   41362.48046875000   56940.34375000000   44179.49218750000   76171.17187500000   94198.97656250000   112414.4140625000   89503.20312500000   114369.8828125000   114033.3906250000   177914.6093750000   248269.7812500000   284938.4062500000   437135.3437500000   430123.0312500000   572934.5625000000   678849.6875000000   576066.1250000000   566598.8750000000
2008-09-19/11:42:37.959   38966.21875000000   39007.35546875000   39079.18750000000   48185.64453125000   84544.65625000000   66685.25781250000   66991.92187500000   61270.01953125000   92610.02343750000   93548.99218750000   75800.29687500000   35292.94140625000   52352.18750000000   33515.74218750000   51703.14062500000   46264.00000000000   73632.63281250000   60936.88281250000   102048.9453125000   104384.7734375000   122050.0468750000   147047.2656250000   171050.6406250000   169827.5156250000   216234.5937500000   300768.6250000000   374686.1250000000   414761.1562500000   542779.1250000000   678849.7500000000   576066.1250000000   509937.1562500000
2008-09-19/11:42:40.962   32971.39843750000   36006.77734375000   33066.98437500000   48185.64062500000   72466.78125000000   72747.57812500000   66991.91406250000   79651.12500000000   92610.01562500000   74839.08593750000   75800.29687500000   57752.17187500000   42536.11718750000   43570.49218750000   51703.13671875000   64057.91406250000   47861.12890625000   76171.17187500000   102048.9375000000   120444.0703125000   113913.3203125000   114369.8828125000   138469.3125000000   169827.5000000000   224243.3593750000   300768.5937500000   390298.3750000000   491570.9687500000   512623.7812500000   678849.6875000000   604870.5000000000   453275.8125000000
2008-09-19/11:42:43.964   29973.99023437500   54010.23828125000   42085.28125000000   39150.80468750000   48311.09765625000   78809.91406250000   54811.51953125000   98032.28906250000   104958.1171875000   93548.98437500000   75800.29687500000   57752.17187500000   52352.17968750000   50273.66796875000   51703.13671875000   56940.34375000000   40497.85937500000   91405.48437500000   102048.9375000000   136503.4062500000   97639.89843750000   122539.2187500000   162905.2812500000   186001.7187500000   200217.0156250000   269108.2500000000   437135.3437500000   399399.2187500000   512623.7812500000   619817.0625000000   604870.5000000000   453275.8125000000
2008-09-19/11:42:46.967   23979.18164062500   27005.06445312500   33066.98437500000   36139.19531250000   42272.19140625000   72747.57812500000   79172.33593750000   98032.28906250000   80261.94531250000   93548.98437500000   113700.7500000000   70586.05468750000   71984.34375000000   73734.82812500000   68937.59375000000   64057.91406250000   55224.40625000000   91405.48437500000   117748.8828125000   96355.12500000000   97639.89843750000   130708.5546875000   130323.9921875000   186001.7187500000   232252.1562500000   316598.8125000000   499585.0625000000   460846.9375000000   572934.5625000000   737882.7500000000   604870.5000000000   481606.4062500000
2008-09-19/11:42:49.969   29973.99023437500   36006.77734375000   54109.69921875000   36139.19531250000   48311.09765625000   60622.92578125000   85262.55468750000   73524.08593750000   86435.97656250000   130968.9375000000   113700.7500000000   64169.10937500000   78528.41406250000   60328.44140625000   89618.99218750000   99645.86718750000   95722.53906250000   99022.65625000000   94198.97656250000   96355.12500000000   130186.7656250000   138877.9062500000   154759.9531250000   186001.7187500000   240260.9687500000   269108.2500000000   405910.6562500000   476208.9375000000   512623.7812500000   649333.3125000000   547261.8125000000   509937.1250000000
2008-09-19/11:42:52.971   22480.48242187500   36006.78125000000   30060.89257812500   48185.64453125000   60388.93359375000   66685.25781250000   79172.34375000000   98032.29687500000   86435.98437500000   106022.2890625000   132651.0625000000   115504.8281250000   91616.57031250000   100547.6796875000   96512.81250000000   92528.27343750000   110449.1953125000   106639.8359375000   117748.8906250000   120444.0781250000   105776.6171875000   130708.5625000000   154759.9687500000   202175.9843750000   200217.0312500000   284938.4375000000   483972.6250000000   460846.9687500000   572934.5625000000   678849.7500000000   576066.1250000000   481606.4375000000
2008-09-19/11:42:55.974   26976.58593750000   27005.06445312500   42085.28125000000   27104.37890625000   45291.64453125000   60622.92578125000   79172.33593750000   91905.22656250000   98784.06250000000   99785.63281250000   107383.9921875000   96253.88281250000   111248.8359375000   87141.24218750000   103406.6250000000   106763.4765625000   88359.22656250000   99022.65625000000   149148.8437500000   136503.4062500000   97639.89843750000   122539.2187500000   162905.2812500000   161740.4062500000   224243.3593750000   284938.4062500000   421523.0000000000   414761.1250000000   512623.7812500000   708366.1875000000   662479.6250000000   481606.4062500000
2008-09-19/11:42:58.976   20981.77929687500   39007.35156250000   36073.08203125000   54208.86718750000   60388.92968750000   72747.57812500000   91352.78125000000   110286.4218750000   92610.01562500000   106022.2812500000   113700.7500000000   102670.8515625000   98160.64843750000   67031.63281250000   124088.1171875000   120998.7187500000   110449.1875000000   99022.65625000000   125598.8593750000   104384.7656250000   97639.89843750000   130708.5546875000   138469.3125000000   137479.1562500000   184199.4843750000   269108.2500000000   437135.3437500000   445484.9687500000   633245.7500000000   678849.6875000000   633675.0000000000   453275.8125000000
2008-09-19/11:43:01.979   14986.97851562500   27005.06445312500   30060.88867187500   48185.64062500000   48311.09765625000   48498.29687500000   66991.91406250000   49015.96484375000   61739.87500000000   106022.2812500000   113700.7500000000   83419.95312500000   104704.7421875000   107250.8984375000   117194.2812500000   99645.86718750000   125175.8593750000   106639.8281250000   94198.97656250000   128473.7343750000   154597.0000000000   138877.9062500000   105888.1015625000   169827.5000000000   192208.2500000000   253278.1406250000   452747.7500000000   491570.9687500000   572934.5625000000   737882.7500000000   547261.8125000000   538267.9375000000
2008-09-19/11:43:04.981   23979.18164062500   19503.64648437500   33066.98437500000   36139.19531250000   42272.19140625000   66685.25000000000   73082.12500000000   55142.98828125000   86435.97656250000   87312.35156250000   82117.02343750000   89836.91406250000   91616.57031250000   100547.6718750000   103406.6250000000   120998.7187500000   110449.1875000000   106639.8281250000   86349.02343750000   104384.7656250000   130186.7656250000   114369.8828125000   138469.3125000000   177914.6093750000   216234.5781250000   300768.5937500000   405910.6562500000   491570.9687500000   512623.7812500000   678849.6875000000   604870.5000000000   509937.1250000000
2008-09-19/11:43:07.983   32971.39843750000   30005.63671875000   16533.47265625000   36139.19921875000   54350.01562500000   66685.25781250000   85262.56250000000   73524.08593750000   86435.98437500000   74839.09375000000   82117.03125000000   70586.06250000000   98160.65625000000   93844.46093750000   103406.6328125000   85410.67187500000   103085.8671875000   83788.32812500000   109898.9140625000   160592.4687500000   122050.0468750000   122539.2265625000   187341.3437500000   169827.5156250000   216234.5937500000   245363.1093750000   483972.6250000000   522295.1250000000   542779.1250000000   678849.7500000000   547261.8750000000   481606.4375000000
2008-09-19/11:43:10.986   22480.48046875000   27005.06445312500   33066.98437500000   36139.19531250000   45291.64453125000   66685.25000000000   73082.12500000000   85778.17187500000   86435.97656250000   106022.2812500000   107383.9921875000   109087.8359375000   104704.7421875000   107250.8984375000   96512.80468750000   92528.26562500000   88359.22656250000   99022.65625000000   109898.9062500000   152562.7656250000   113913.3203125000   130708.5546875000   138469.3125000000   210263.0937500000   200217.0156250000   269108.2500000000   468360.1562500000   430123.0312500000   572934.5625000000   678849.6875000000   547261.8125000000   439110.5312500000
2008-09-19/11:43:13.988   26976.58593750000   42007.92578125000   30060.88867187500   60232.10546875000   54350.01171875000   54560.60937500000   66991.91406250000   110286.4218750000   86435.97656250000   87312.35156250000   75800.29687500000   109087.8359375000   91616.57031250000   87141.24218750000   110300.4531250000   113881.0937500000   125175.8593750000   114257.0156250000   109898.9062500000   112414.4140625000   130186.7656250000   122539.2187500000   162905.2812500000   161740.4062500000   200217.0156250000   300768.5937500000   405910.6562500000   460846.9375000000   603090.0625000000   649333.3125000000   576066.1250000000   453275.8125000000
2008-09-19/11:43:16.991   19483.07812500000   33006.20703125000   27054.79492187500   45174.02734375000   66427.85156250000   60622.92578125000   73082.12500000000   85778.17187500000   74087.91406250000   93548.98437500000   120017.5156250000   96253.88281250000   98160.64843750000   113954.1328125000   124088.1171875000   113881.0937500000   88359.22656250000   137108.5937500000   141298.8437500000   120444.0703125000   97639.89843750000   89861.92968750000   171050.6250000000   161740.4062500000   224243.3593750000   269108.2500000000   421523.0000000000   491570.9687500000   603090.0625000000   678849.6875000000   633675.0000000000   481606.4062500000
2008-09-19/11:43:19.993   29973.99023437500   24004.49609375000   30060.88867187500   36139.19531250000   45291.64453125000   60622.92578125000   60901.71484375000   67397.04687500000   80261.94531250000   99785.63281250000   101067.2421875000   102670.8515625000   98160.64843750000   107250.8984375000   103406.6250000000   106763.4765625000   103085.8593750000   159960.2500000000   117748.8828125000   160592.4531250000   130186.7656250000   147047.2656250000   162905.2812500000   194088.8281250000   224243.3593750000   316598.8125000000   390298.3750000000   491570.9687500000   512623.7812500000   649333.3125000000   604870.5000000000   481606.4062500000
2008-09-19/11:43:22.995   29973.99218750000   24004.49804687500   33066.98828125000   36139.19921875000   27174.95312500000   48498.30078125000   60901.71875000000   85778.17968750000   80261.95312500000   93548.99218750000   113700.7578125000   89836.92187500000   111248.8515625000   113954.1406250000   144769.6875000000   113881.1093750000   95722.54687500000   137108.6093750000   133448.8593750000   120444.0781250000   130186.7812500000   163386.0000000000   171050.6406250000   194088.8437500000   248269.7968750000   284938.4375000000   468360.1875000000   460846.9687500000   572934.5625000000   678849.7500000000   547261.8750000000   424945.3437500000
2008-09-19/11:43:25.998   23979.18164062500   27005.06445312500   27054.79492187500   45174.02734375000   42272.19140625000   54560.60937500000   60901.71484375000   79651.12500000000   74087.91406250000   93548.98437500000   94750.50000000000   96253.88281250000   111248.8359375000   107250.8984375000   117194.2812500000   120998.7187500000   117812.5156250000   91405.48437500000   102048.9375000000   112414.4140625000   170870.5156250000   130708.5546875000   154759.9531250000   194088.8281250000   208225.7968750000   237448.0312500000   421523.0000000000   460846.9375000000   603090.0625000000   649333.3125000000   633675.0000000000   509937.1250000000
2008-09-19/11:43:29.000   29973.99023437500   24004.49609375000   36073.08203125000   42162.41406250000   45291.64453125000   48498.29687500000   66991.91406250000   85778.17187500000   80261.94531250000   118495.6015625000   126334.2812500000   141172.8125000000   71984.34375000000   127360.6171875000   117194.2812500000   142351.6250000000   125175.8593750000   167577.4843750000   117748.8828125000   144533.0781250000   154597.0000000000   163385.9843750000   162905.2812500000   186001.7187500000   224243.3593750000   253278.1406250000   390298.3750000000   445484.9687500000   572934.5625000000   678849.6875000000   576066.1250000000   453275.8125000000
2008-09-19/11:43:32.003   8992.182617187500   39007.35156250000   36073.08203125000   42162.41406250000   48311.09765625000   60622.92578125000   66991.91406250000   61270.01171875000   92610.01562500000   143442.2968750000   107383.9921875000   77003.00000000000   117792.9453125000   93844.45312500000   110300.4531250000   120998.7187500000   110449.1875000000   106639.8281250000   156998.8593750000   160592.4531250000   154597.0000000000   155216.6250000000   195486.7031250000   210263.0937500000   248269.7812500000   284938.4062500000   437135.3437500000   460846.9375000000   603090.0625000000   708366.1875000000   633675.0000000000   453275.8125000000
2008-09-19/11:43:35.005   17984.37890625000   30005.63476562500   36073.08203125000   39150.80468750000   36233.29296875000   45467.14453125000   45676.23437500000   67397.04687500000   61739.87500000000   93548.98437500000   132651.0625000000   128338.8046875000   104704.7421875000   140767.1250000000   124088.1171875000   113881.0937500000   103085.8593750000   129491.3984375000   133448.8437500000   152562.7656250000   154597.0000000000   171555.3750000000   179195.9843750000   177914.6093750000   272296.2500000000   213702.9375000000   437135.3437500000   460846.9375000000   603090.0625000000   678849.6875000000   518457.6250000000   481606.4062500000
2008-09-19/11:43:38.007   17984.37890625000   27005.06640625000   33066.98828125000   48185.64453125000   48311.10156250000   42435.99609375000   66991.92187500000   67397.04687500000   92610.02343750000   74839.09375000000   126334.2890625000   121921.8125000000   91616.57031250000   93844.46093750000   130981.9765625000   113881.1093750000   103085.8671875000   91405.49218750000   117748.8906250000   96355.13281250000   122050.0468750000   147047.2656250000   171050.6406250000   194088.8437500000   232252.1718750000   284938.4375000000   452747.7812500000   460846.9687500000   603090.1250000000   649333.3750000000   547261.8750000000   453275.8437500000
2008-09-19/11:43:41.010   20981.77929687500   24004.49609375000   30060.88867187500   48185.64062500000   54350.01171875000   54560.60937500000   97443.00781250000   85778.17187500000   80261.94531250000   99785.63281250000   94750.50000000000   77003.00000000000   85072.48437500000   120657.3750000000   96512.80468750000   106763.4765625000   103085.8593750000   99022.65625000000   117748.8828125000   112414.4140625000   113913.3203125000   130708.5546875000   138469.3125000000   145566.2343750000   224243.3593750000   237448.0312500000   390298.3750000000   491570.9687500000   572934.5625000000   678849.6875000000   633675.0000000000   481606.4062500000
2008-09-19/11:43:44.012   20981.77929687500   21003.92968750000   33066.98437500000   39150.80468750000   42272.19140625000   60622.92578125000   60901.71484375000   91905.22656250000   86435.97656250000   81075.71875000000   120017.5156250000   77003.00000000000   98160.64843750000   107250.8984375000   89618.99218750000   85410.67187500000   110449.1875000000   114257.0156250000   125598.8593750000   112414.4140625000   138323.5000000000   130708.5546875000   179195.9843750000   169827.5000000000   256278.5937500000   316598.8125000000   374686.0937500000   491570.9687500000   542779.1250000000   708366.1875000000   633675.0000000000   424945.2812500000
2008-09-19/11:43:47.015   23979.18164062500   27005.06445312500   30060.88867187500   30115.98437500000   39252.74218750000   60622.92578125000   79172.33593750000   91905.22656250000   74087.91406250000   112258.9375000000   82117.02343750000   102670.8515625000   78528.41406250000   87141.24218750000   82725.18750000000   113881.0937500000   132539.2031250000   76171.17187500000   133448.8437500000   120444.0703125000   130186.7656250000   155216.6250000000   171050.6250000000   186001.7187500000   240260.9687500000   245363.0781250000   421523.0000000000   430123.0312500000   572934.5625000000   649333.3125000000   576066.1250000000   481606.4062500000
2008-09-19/11:43:50.017   29973.99023437500   45008.50390625000   36073.08203125000   48185.64062500000   33213.84375000000   54560.60937500000   48721.32812500000   73524.08593750000   74087.91406250000   106022.2812500000   107383.9921875000   102670.8515625000   78528.41406250000   107250.8984375000   103406.6250000000   99645.86718750000   103085.8593750000   91405.48437500000   86349.02343750000   128473.7343750000   162733.7500000000   147047.2656250000   162905.2812500000   177914.6093750000   248269.7812500000   284938.4062500000   359073.8437500000   430123.0312500000   542779.1250000000   708366.1875000000   576066.1250000000   509937.1250000000
2008-09-19/11:43:53.019   26976.58789062500   36006.78125000000   45091.38671875000   42162.41796875000   54350.01562500000   54560.61328125000   66991.92187500000   73524.08593750000   67913.89843750000   93548.99218750000   107384.0000000000   83419.96093750000   85072.49218750000   100547.6796875000   75831.39062500000   71175.50000000000   95722.54687500000   91405.49218750000   117748.8906250000   112414.4218750000   154597.0156250000   122539.2265625000   105888.1093750000   169827.5156250000   208225.8125000000   316598.8437500000   390298.4062500000   460846.9687500000   512623.8125000000   678849.7500000000   604870.5625000000   424945.3437500000
2008-09-19/11:43:56.022   32971.39843750000   27005.06445312500   33066.98437500000   42162.41406250000   54350.01171875000   45467.14453125000   66991.91406250000   91905.22656250000   80261.94531250000   93548.98437500000   101067.2421875000   96253.88281250000   78528.41406250000   80438.03125000000   75831.39062500000   92528.26562500000   80995.92187500000   99022.65625000000   125598.8593750000   88325.49218750000   122050.0390625000   138877.9062500000   130323.9921875000   169827.5000000000   200217.0156250000   316598.8125000000   421523.0000000000   460846.9375000000   633245.7500000000   619817.0625000000   489653.5312500000   509937.1250000000
2008-09-19/11:43:59.024   26976.58593750000   39007.35156250000   39079.18359375000   42162.41406250000   60388.92968750000   72747.57812500000   54811.51953125000   73524.08593750000   86435.97656250000   106022.2812500000   113700.7500000000   77003.00000000000   65440.28515625000   60328.44140625000   96512.80468750000   99645.86718750000   88359.22656250000   114257.0156250000   109898.9062500000   144533.0781250000   146460.2500000000   138877.9062500000   146614.6250000000   210263.0937500000   192208.2500000000   253278.1406250000   405910.6562500000   460846.9375000000   512623.7812500000   708366.1875000000   547261.8125000000   453275.8125000000
2008-09-19/11:44:02.027   32971.39843750000   24004.49609375000   42085.28125000000   45174.02734375000   54350.01171875000   60622.92578125000   73082.12500000000   73524.08593750000   104958.1171875000   112258.9375000000   56850.14453125000   77003.00000000000   78528.41406250000   107250.8984375000   82725.18750000000   71175.49218750000   88359.22656250000   114257.0156250000   125598.8593750000   104384.7656250000   146460.2500000000   171555.3750000000   179195.9843750000   210263.0937500000   184199.4843750000   300768.5937500000   390298.3750000000   414761.1250000000   542779.1250000000   649333.3125000000   576066.1250000000   481606.4062500000
2008-09-19/11:44:05.029   29973.99023437500   27005.06445312500   42085.28125000000   48185.64062500000   42272.19140625000   48498.29687500000   60901.71484375000   91905.22656250000   80261.94531250000   87312.35156250000   88433.75781250000   64169.10937500000   78528.41406250000   73734.82812500000   75831.39062500000   71175.49218750000   80995.92187500000   91405.48437500000   141298.8437500000   112414.4140625000   105776.6093750000   114369.8828125000   162905.2812500000   202175.9531250000   176190.7343750000   269108.2500000000   390298.3750000000   414761.1250000000   572934.5625000000   767399.5000000000   576066.1250000000   453275.8125000000
2008-09-19/11:44:08.032   19483.08007812500   39007.35546875000   30060.89257812500   54208.87109375000   42272.19531250000   72747.58593750000   79172.34375000000   73524.08593750000   67913.89843750000   99785.64062500000   88433.76562500000   83419.96093750000   71984.35156250000   60328.44531250000   68937.60156250000   78293.08593750000   66269.33593750000   99022.66406250000   109898.9140625000   144533.0937500000   138323.5156250000   155216.6406250000   154759.9687500000   169827.5156250000   224243.3750000000   284938.4375000000   421523.0312500000   460846.9687500000   542779.1250000000   619817.0625000000   547261.8750000000   439110.5625000000
2008-09-19/11:44:11.034   47958.44921875000   21003.92968750000   30060.88867187500   48185.64062500000   42272.19140625000   60622.92578125000   73082.12500000000   73524.08593750000   67913.89062500000   106022.2812500000   82117.02343750000   77003.00000000000   71984.34375000000   60328.44140625000   68937.59375000000   78293.07812500000   58906.04687500000   99022.65625000000   94198.97656250000   120444.0703125000   170870.5156250000   122539.2187500000   122178.6875000000   169827.5000000000   240260.9687500000   300768.5937500000   437135.3437500000   460846.9375000000   542779.1250000000   678849.6875000000   576066.1250000000   509937.1250000000
2008-09-19/11:44:14.036   20981.77929687500   33006.20703125000   33066.98437500000   36139.19531250000   45291.64453125000   66685.25000000000   66991.91406250000   98032.28906250000   67913.89062500000   74839.08593750000   69483.57031250000   57752.17187500000   58896.23046875000   43570.49218750000   55150.02734375000   56940.34375000000   55224.40625000000   91405.48437500000   109898.9062500000   128473.7343750000   105776.6093750000   130708.5546875000   105888.1015625000   153653.3125000000   248269.7812500000   253278.1406250000   421523.0000000000   414761.1250000000   572934.5625000000   708366.1875000000   604870.5000000000   382449.7187500000
2008-09-19/11:44:17.039   32971.39843750000   24004.49609375000   45091.38671875000   45174.02734375000   45291.64453125000   66685.25000000000   66991.91406250000   73524.08593750000   55565.85937500000   74839.08593750000   63166.85546875000   64169.10937500000   52352.17968750000   50273.66796875000   75831.39062500000   64057.91406250000   58906.04687500000   68554.02343750000   94198.97656250000   96355.12500000000   122050.0390625000   147047.2656250000   162905.2812500000   161740.4062500000   200217.0156250000   300768.5937500000   421523.0000000000   491570.9687500000   663401.5000000000   649333.3125000000   576066.1250000000   481606.4062500000
2008-09-19/11:44:20.041   11989.58007812500   30005.63476562500   39079.18359375000   45174.02734375000   48311.09765625000   48498.29687500000   54811.51953125000   73524.08593750000   86435.97656250000   87312.35156250000   82117.02343750000   77003.00000000000   98160.64843750000   73734.82812500000   62043.80859375000   46263.99609375000   73632.62500000000   83788.32031250000   78499.07812500000   128473.7343750000   162733.7500000000   147047.2656250000   146614.6250000000   161740.4062500000   248269.7812500000   284938.4062500000   390298.3750000000   460846.9375000000   603090.0625000000   590300.8750000000   576066.1250000000   481606.4062500000
2008-09-19/11:44:23.044   22480.48242187500   30005.63671875000   48097.49218750000   54208.87109375000   66427.85937500000   66685.25781250000   60901.71875000000   73524.08593750000   74087.92187500000   99785.64062500000   82117.03125000000   70586.06250000000   78528.42187500000   73734.83593750000   75831.39062500000   99645.87500000000   51542.76953125000   83788.32812500000   102048.9453125000   96355.13281250000   122050.0468750000   138877.9218750000   162905.2968750000   202175.9843750000   176190.7500000000   284938.4375000000   390298.4062500000   476208.9687500000   633245.8125000000   708366.2500000000   576066.1250000000   481606.4375000000
2008-09-19/11:44:26.046   19483.07812500000   42007.92578125000   27054.79492187500   45174.02734375000   60388.92968750000   78809.91406250000   73082.12500000000   73524.08593750000   80261.94531250000   124732.2656250000   113700.7500000000   115504.8203125000   91616.57031250000   80438.03125000000   75831.39062500000   85410.67187500000   80995.92187500000   99022.65625000000   94198.97656250000   136503.4062500000   138323.5000000000   147047.2656250000   187341.3281250000   202175.9531250000   192208.2500000000   269108.2500000000   421523.0000000000   476208.9375000000   603090.0625000000   708366.1875000000   576066.1250000000   424945.2812500000
2008-09-19/11:44:29.048   32971.39843750000   22504.21289062500   42085.28125000000   36139.19531250000   54350.01171875000   72747.57812500000   79172.33593750000   67397.04687500000   67913.89062500000   149678.9843750000   151601.4062500000   147589.8281250000   130881.1640625000   113954.1328125000   117194.2812500000   120998.7187500000   110449.1875000000   106639.8281250000   102048.9375000000   120444.0703125000   130186.7656250000   122539.2187500000   146614.6250000000   145566.2343750000   240260.9687500000   284938.4062500000   405910.6562500000   384037.3750000000   542779.1250000000   678849.6875000000   604870.5000000000   439110.5312500000
2008-09-19/11:44:32.051   16485.67773437500   33006.20703125000   22545.65429687500   42162.41406250000   42272.19140625000   48498.29687500000   66991.91406250000   67397.04687500000   92610.01562500000   118495.6015625000   151601.4062500000   128338.8046875000   130881.1640625000   127360.6171875000   117194.2812500000   113881.0937500000   88359.22656250000   91405.48437500000   102048.9375000000   112414.4140625000   130186.7656250000   122539.2187500000   179195.9843750000   169827.5000000000   168181.9843750000   300768.5937500000   452747.7500000000   445484.9687500000   603090.0625000000   678849.6875000000   489653.5312500000   424945.2812500000
2008-09-19/11:44:35.053   26976.58984375000   36006.78515625000   48097.49609375000   48185.64843750000   60388.93750000000   66685.25781250000   79172.35156250000   98032.30468750000   74087.92968750000   118495.6171875000   202135.9843750000   173257.9531250000   183234.3281250000   167580.2500000000   144769.6875000000   120998.7421875000   125175.8750000000   152343.0468750000   109898.9218750000   128473.7500000000   154597.0156250000   138877.9218750000   154759.9843750000   234524.5781250000   256278.6406250000   253278.1718750000   437135.4375000000   430123.0937500000   542779.1875000000   708366.3125000000   547261.8750000000   453275.8750000000
2008-09-19/11:44:38.055   19483.08203125000   42007.93750000000   45091.39453125000   42162.42578125000   60388.94140625000   78809.92968750000   91352.79687500000   110286.4531250000   98784.08593750000   124732.2968750000   157918.2500000000   166840.9375000000   150513.5781250000   154173.7031250000   144769.7031250000   113881.1250000000   110449.2109375000   99022.67968750000   94199.00000000000   152562.7968750000   162733.7968750000   122539.2421875000   219922.8906250000   202176.0156250000   304331.7187500000   284938.5000000000   405910.7500000000   460847.0312500000   572934.6875000000   678849.8750000000   547261.9375000000   481606.5312500000
2008-09-19/11:44:41.058   20981.78320312500   30005.63867187500   45091.39062500000   30115.98828125000   48311.10546875000   78809.92187500000   79172.35156250000   67397.05468750000   86435.99218750000   124732.2890625000   164235.0312500000   141172.8281250000   143969.4375000000   127360.6406250000   62043.81640625000   92528.28125000000   132539.2187500000   121874.2187500000   125598.8828125000   120444.0859375000   130186.7890625000   212402.4062500000   171050.6562500000   258786.0937500000   240261.0000000000   332429.1250000000   421523.0625000000   476209.0000000000   512623.8750000000   678849.8125000000   518457.6875000000   453275.8750000000
2008-09-19/11:44:44.060   32971.40234375000   39007.35937500000   45091.39062500000   48185.64843750000   48311.10546875000   54560.61718750000   73082.13281250000   73524.09375000000   86435.99218750000   99785.64843750000   107384.0078125000   134755.8281250000   130881.1875000000   93844.46875000000   110300.4687500000   78293.08593750000   88359.24218750000   99022.67187500000   117748.8984375000   144533.1093750000   154597.0156250000   187894.1718750000   179196.0000000000   226437.4218750000   208225.8281250000   316598.8750000000   390298.4375000000   445485.0312500000   512623.8750000000   708366.3125000000   576066.1875000000   410780.1562500000
2008-09-19/11:44:47.063   35968.80859375000   45008.51171875000   45091.39062500000   48185.64843750000   42272.19921875000   60622.93750000000   79172.35156250000   79651.14062500000   74087.92968750000   93549.00000000000   107384.0078125000   102670.8750000000   104704.7578125000   140767.1562500000   124088.1406250000   106763.5000000000   95722.55468750000   114257.0312500000   125598.8828125000   136503.4218750000   170870.5468750000   179724.7812500000   162905.3125000000   177914.6250000000   272296.2812500000   269108.3125000000   405910.7187500000   430123.0937500000   542779.1875000000   737882.8750000000   576066.1875000000   439110.5937500000
2008-09-19/11:44:50.065   20981.78320312500   36006.78515625000   45091.39453125000   39150.81640625000   48311.10937500000   48498.30859375000   103533.2656250000   73524.10156250000   92610.03906250000   106022.3046875000   113700.7734375000   141172.8437500000   117792.9687500000   107250.9296875000   96512.82812500000   99645.89062500000   125175.8828125000   91405.50781250000   133448.8750000000   152562.7968750000   146460.2812500000   196063.5937500000   171050.6718750000   226437.4375000000   272296.3125000000   284938.5000000000   405910.7500000000   460847.0312500000   633245.8750000000   649333.4375000000   576066.2500000000   481606.5312500000
2008-09-19/11:44:53.067   35968.80859375000   36006.78515625000   30060.89453125000   48185.64843750000   39252.74609375000   60622.93750000000   73082.13281250000   73524.09375000000   80261.95312500000   118495.6171875000   138967.8593750000   160423.8906250000   104704.7578125000   127360.6406250000   103406.6406250000   113881.1171875000   103085.8750000000   121874.2187500000   102048.9531250000   112414.4296875000   154597.0156250000   147047.2812500000   179196.0000000000   218350.2656250000   256278.6406250000   332429.1250000000   452747.8125000000   445485.0312500000   542779.1875000000   619817.1250000000   604870.6250000000   382449.7812500000
2008-09-19/11:44:56.070   35968.80859375000   36006.78515625000   48097.49609375000   54208.87890625000   45291.65234375000   48498.30468750000   54811.52734375000   73524.09375000000   86435.99218750000   143442.3281250000   101067.2578125000   102670.8750000000   124337.0703125000   127360.6406250000   103406.6406250000   92528.28125000000   103085.8750000000   144725.8281250000   117748.8984375000   104384.7812500000   162733.7812500000   138877.9218750000   154759.9843750000   242611.7343750000   232252.2031250000   269108.3125000000   390298.4375000000   476209.0000000000   572934.6250000000   619817.1250000000   633675.1250000000   424945.3750000000
2008-09-19/11:44:59.072   26976.59179687500   24004.50195312500   48097.50000000000   33127.59765625000   60388.94140625000   54560.62109375000   60901.73046875000   85778.19531250000   92610.03906250000   106022.3046875000   88433.78125000000   115504.8437500000   130881.1953125000   154173.7031250000   103406.6484375000   92528.28906250000   103085.8828125000   83788.34375000000   156998.9062500000   152562.7968750000   122050.0703125000   138877.9375000000   211777.5000000000   202176.0156250000   224243.4218750000   269108.3125000000   405910.7500000000   445485.0625000000   542779.2500000000   649333.4375000000   547261.9375000000   453275.9062500000
2008-09-19/11:45:02.075   29973.99609375000   36006.78515625000   30060.89453125000   39150.81250000000   54350.01953125000   54560.61718750000   73082.13281250000   67397.05468750000   67913.89843750000   118495.6171875000   132651.0781250000   128338.8203125000   98160.66406250000   100547.6875000000   96512.82031250000   92528.28125000000   95722.55468750000   106639.8437500000   109898.9218750000   160592.4843750000   146460.2656250000   130708.5781250000   187341.3593750000   186001.7500000000   216234.6093750000   253278.1718750000   390298.4375000000   430123.0937500000   603090.1875000000   619817.1250000000   576066.1875000000   424945.3750000000
2008-09-19/11:45:05.077   26976.58984375000   39007.35937500000   33066.99218750000   45174.03515625000   42272.19921875000   60622.93750000000   73082.13281250000   85778.18750000000   129654.3984375000   124732.2890625000   138967.8593750000   141172.8281250000   137425.3125000000   127360.6406250000   110300.4687500000   78293.08593750000   73632.63281250000   91405.50000000000   117748.8984375000   128473.7500000000   146460.2656250000   155216.6406250000   179196.0000000000   194088.8593750000   272296.2812500000   269108.3125000000   452747.8125000000   476209.0000000000   512623.8750000000   619817.1250000000   547261.8750000000   439110.5937500000
2008-09-19/11:45:08.079   22480.48437500000   19503.65039062500   27054.79882812500   42162.42187500000   54350.01953125000   30311.40039062500   73082.13281250000   55142.99609375000   92610.03125000000   99785.64843750000   151601.4375000000   121921.8281250000   104704.7578125000   127360.6406250000   110300.4687500000   85410.67968750000   103085.8750000000   99022.67187500000   133448.8750000000   136503.4218750000   130186.7890625000   122539.2343750000   146614.6562500000   194088.8593750000   200217.0468750000   284938.4687500000   452747.8125000000   445485.0312500000   542779.1875000000   619817.1250000000   576066.1875000000   453275.8750000000
2008-09-19/11:45:11.082   19483.08203125000   18003.36914062500   36073.09375000000   36139.20703125000   60388.94140625000   78809.92968750000   60901.73046875000   61270.02734375000   111132.2031250000   106022.3046875000   120017.5390625000   109087.8593750000   130881.1953125000   107250.9296875000   117194.3125000000   92528.28906250000   110449.2109375000   121874.2265625000   86349.03906250000   112414.4375000000   130186.7968750000   147047.2968750000   162905.3281250000   186001.7656250000   256278.6562500000   253278.2031250000   390298.4687500000   414761.2187500000   572934.6875000000   560784.9375000000   547261.9375000000   453275.9062500000
2008-09-19/11:45:14.084   23979.18554687500   24004.50000000000   27054.79882812500   36139.20312500000   36233.29687500000   45467.15234375000   60901.72265625000   67397.05468750000   86435.99218750000   99785.64843750000   132651.0781250000   128338.8203125000   130881.1875000000   127360.6406250000   89619.00781250000   92528.28125000000   73632.63281250000   114257.0312500000   109898.9218750000   120444.0859375000   146460.2656250000   155216.6406250000   162905.3125000000   169827.5312500000   184199.5156250000   332429.1250000000   359073.9062500000   491571.0312500000   603090.1875000000   590300.9375000000   489653.5937500000   410780.1562500000
2008-09-19/11:45:17.087   23979.18554687500   30005.63867187500   48097.49609375000   48185.64843750000   54350.01953125000   72747.59375000000   54811.52734375000   79651.14062500000   98784.07812500000   124732.2890625000   151601.4375000000   115504.8359375000   137425.3125000000   93844.46875000000   82725.20312500000   85410.67968750000   103085.8750000000   91405.50000000000   78499.08593750000   112414.4296875000   122050.0625000000   114369.8984375000   154759.9843750000   194088.8593750000   240261.0000000000   284938.4687500000   421523.0625000000   460847.0000000000   572934.6250000000   678849.8125000000   576066.1875000000   453275.8750000000
2008-09-19/11:45:20.089   26976.58984375000   27005.06835937500   24048.70507812500   45174.03515625000   45291.65234375000   60622.93750000000   73082.13281250000   104159.3671875000   86435.99218750000   93549.00000000000   120017.5312500000   121921.8281250000   111248.8593750000   140767.1562500000   82725.20312500000   92528.28125000000   88359.24218750000   76171.17968750000   86349.03906250000   104384.7812500000   162733.7812500000   122539.2343750000   138469.3281250000   161740.4218750000   216234.6093750000   269108.3125000000   390298.4375000000   445485.0312500000   572934.6250000000   649333.4375000000   547261.8750000000   439110.5937500000
2008-09-19/11:45:23.091   20981.78320312500   42007.93750000000   48097.50000000000   45174.03906250000   66427.86718750000   66685.26562500000   66991.92968750000   67397.06250000000   92610.03906250000   81075.73437500000   63166.87109375000   51335.25390625000   58896.24609375000   67031.64843750000   55150.03906250000   64057.92968750000   88359.25000000000   68554.03906250000   125598.8906250000   136503.4375000000   146460.2812500000   114369.9062500000   179196.0156250000   161740.4375000000   200217.0625000000   253278.2031250000   390298.4687500000   460847.0312500000   603090.2500000000   649333.4375000000   547261.9375000000   453275.9062500000
2008-09-19/11:45:26.094   35968.80859375000   39007.35937500000   45091.39062500000   42162.42187500000   66427.85937500000   60622.93750000000   66991.92968750000   61270.02343750000   80261.95312500000   99785.64843750000   63166.86328125000   41709.86328125000   52352.19140625000   50273.67578125000   62043.81640625000   56940.35156250000   58906.05468750000   68554.03125000000   117748.8984375000   88325.50781250000   105776.6250000000   155216.6406250000   171050.6562500000   129392.1093750000   184199.5156250000   253278.1718750000   390298.4375000000   384037.4375000000   542779.1875000000   590300.9375000000   446447.6562500000   410780.1562500000
2008-09-19/11:45:29.096   41963.63281250000   48009.08984375000   42085.28906250000   60232.11328125000   42272.19921875000   60622.93750000000   73082.13281250000   73524.09375000000   67913.89843750000   74839.10156250000   63166.86328125000   57752.18359375000   42536.12500000000   50273.67578125000   34468.72656250000   56940.35156250000   51542.77343750000   91405.50000000000   70649.14843750000   120444.0859375000   122050.0625000000   106200.5703125000   105888.1171875000   153653.3437500000   216234.6093750000   253278.1718750000   374686.1562500000   476209.0000000000   572934.6250000000   619817.1250000000   518457.6875000000   439110.5937500000
2008-09-19/11:45:32.099   35968.80859375000   42007.93359375000   45091.39062500000   60232.11328125000   54350.01953125000   60622.93750000000   66991.92968750000   67397.05468750000   74087.92968750000   81075.72656250000   50533.44531250000   48126.78515625000   52352.19140625000   53625.26562500000   68937.60937500000   53381.56640625000   58906.05468750000   60936.89062500000   117748.8984375000   96355.14062500000   97639.91406250000   114369.8984375000   146614.6562500000   177914.6250000000   200217.0468750000   284938.4687500000   312237.3125000000   414761.1875000000   512623.8750000000   619817.1250000000   547261.8750000000   424945.3750000000
2008-09-19/11:45:35.101   35968.81250000000   72013.76562500000   48097.50000000000   60232.11718750000   60388.94140625000   72747.59375000000   54811.53125000000   49015.97656250000   55565.87500000000   81075.73437500000   56850.15625000000   51335.25390625000   42536.12890625000   53625.26953125000   55150.03906250000   35587.67578125000   55224.41796875000   76171.18750000000   86349.03906250000   112414.4375000000   113913.3437500000   114369.9062500000   162905.3281250000   153653.3437500000   200217.0625000000   316598.9062500000   343461.7187500000   414761.2187500000   512623.9062500000   619817.1875000000   518457.7500000000   424945.4062500000
2008-09-19/11:45:38.103   32971.40234375000   24004.50000000000   48097.49609375000   54208.87890625000   54350.01953125000   54560.61718750000   73082.13281250000   55142.99609375000   67913.89843750000   106022.2968750000   56850.15234375000   57752.18359375000   58896.23828125000   40218.91406250000   37915.60546875000   56940.35156250000   80995.93750000000   60936.89062500000   78499.08593750000   120444.0859375000   138323.5312500000   114369.8984375000   154759.9843750000   161740.4218750000   176190.7656250000   284938.4687500000   390298.4375000000   460847.0000000000   542779.1875000000   619817.1250000000   489653.5937500000   439110.5937500000
2008-09-19/11:45:41.106   47958.45703125000   30005.63867187500   54109.70703125000   60232.11328125000   48311.10546875000   72747.59375000000   97443.02343750000   79651.14062500000   74087.92968750000   74839.10156250000   75800.30468750000   70586.06250000000   85072.50000000000   67031.64062500000   41362.48828125000   49822.78515625000   58906.05468750000   68554.03125000000   86349.03906250000   96355.14062500000   113913.3359375000   106200.5703125000   154759.9843750000   161740.4218750000   216234.6093750000   300768.6562500000   343461.6875000000   384037.4375000000   542779.1875000000   590300.9375000000   547261.8750000000   396614.9687500000
2008-09-19/11:45:44.108   32971.40625000000   27005.07226562500   48097.50000000000   42162.42578125000   48311.10937500000   78809.92968750000   73082.14062500000   61270.02734375000   74087.92968750000   62365.86718750000   50533.44921875000   64169.12500000000   65440.30078125000   46922.08984375000   55150.03906250000   64057.92968750000   58906.05859375000   68554.03906250000   102048.9609375000   112414.4375000000   113913.3437500000   114369.9062500000   105888.1250000000   137479.1875000000   208225.8437500000   245363.1406250000   374686.1875000000   491571.0625000000   542779.2500000000   649333.4375000000   460849.6562500000   439110.6562500000
2008-09-19/11:45:47.111   29973.99609375000   54010.25000000000   39079.18750000000   48185.64843750000   54350.01953125000   72747.59375000000   97443.02343750000   73524.09375000000   74087.92968750000   81075.72656250000   82117.03906250000   70586.06250000000   58896.23828125000   53625.26562500000   62043.81640625000   56940.35156250000   58906.05468750000   60936.89062500000   94198.99218750000   120444.0859375000   122050.0625000000   122539.2343750000   130324.0156250000   169827.5312500000   224243.3906250000   245363.1250000000   390298.4375000000   430123.0937500000   512623.8750000000   649333.4375000000   576066.1875000000   410780.1562500000
2008-09-19/11:45:50.113   14986.98046875000   22504.21679687500   48097.49609375000   48185.64843750000   54350.01953125000   54560.61718750000   66991.92968750000   85778.18750000000   74087.92968750000   87312.36718750000   113700.7656250000   70586.06250000000   71984.35937500000   80438.04687500000   68937.60937500000   78293.08593750000   55224.41406250000   76171.17968750000   102048.9531250000   112414.4296875000   122050.0625000000   114369.8984375000   130324.0156250000   137479.1718750000   192208.2812500000   269108.3125000000   374686.1562500000   414761.1875000000   633245.8125000000   678849.8125000000   518457.6875000000   481606.5000000000
2008-09-19/11:45:53.115   22480.48437500000   39007.35937500000   33066.99218750000   39150.81250000000   42272.19921875000   78809.92187500000   66991.92968750000   79651.14062500000   123480.3281250000   112258.9531250000   126334.3046875000   109087.8515625000   104704.7578125000   80438.04687500000   62043.81640625000   78293.08593750000   58906.05468750000   91405.50000000000   109898.9218750000   120444.0859375000   138323.5312500000   98031.25781250000   162905.3125000000   153653.3437500000   224243.3906250000   284938.4687500000   405910.7187500000   460847.0000000000   572934.6250000000   590300.9375000000   489653.5937500000   424945.3750000000
2008-09-19/11:45:56.118   22480.48632812500   19503.65234375000   36073.09375000000   39150.81640625000   54350.02343750000   60622.94140625000   73082.14062500000   67397.06250000000   80261.96093750000   118495.6250000000   120017.5390625000   77003.02343750000   85072.50781250000   100547.6953125000   82725.21093750000   78293.09375000000   73632.64062500000   68554.03906250000   94199.00000000000   112414.4375000000   130186.7968750000   122539.2421875000   122178.7187500000   161740.4375000000   216234.6250000000   269108.3125000000   359073.9375000000   384037.4687500000   482468.6875000000   708366.3750000000   547261.9375000000   453275.9062500000
2008-09-19/11:45:59.120   20981.78320312500   22504.21679687500   27054.79882812500   24092.77929687500   54350.01953125000   66685.25781250000   60901.72265625000   79651.14062500000   98784.07812500000   106022.2968750000   107384.0078125000   102670.8750000000   143969.4375000000   100547.6875000000   82725.20312500000   71175.50000000000   95722.55468750000   76171.17968750000   102048.9531250000   120444.0859375000   105776.6250000000   171555.3906250000   114033.4062500000   177914.6250000000   216234.6093750000   269108.3125000000   405910.7187500000   445485.0312500000   542779.1875000000   678849.8125000000   547261.8750000000   453275.8750000000
2008-09-19/11:46:02.123   26976.58984375000   24004.50000000000   27054.79882812500   39150.81250000000   48311.10546875000   48498.30468750000   79172.35156250000   104159.3671875000   104958.1328125000   112258.9531250000   132651.0781250000   121921.8281250000   130881.1875000000   100547.6875000000   103406.6406250000   120998.7421875000   88359.24218750000   121874.2187500000   133448.8750000000   128473.7500000000   162733.7812500000   147047.2812500000   138469.3281250000   202176.0000000000   232252.2031250000   284938.4687500000   405910.7187500000   399399.2812500000   572934.6250000000   649333.4375000000   547261.8750000000   439110.5937500000
2008-09-19/11:46:05.125   14986.98144531250   24004.50195312500   36073.09375000000   36139.20703125000   48311.10937500000   54560.62109375000   66991.92968750000   73524.10156250000   92610.03906250000   99785.65625000000   132651.0937500000   154006.8750000000   150513.5781250000   107250.9296875000   89619.01562500000   99645.89062500000   95722.56250000000   114257.0390625000   117748.9062500000   88325.50781250000   113913.3437500000   163386.0312500000   154759.9843750000   194088.8750000000   208225.8437500000   284938.5000000000   374686.1875000000   430123.1250000000   572934.6875000000   649333.4375000000   518457.7500000000   453275.9062500000
2008-09-19/11:46:08.128   16485.67968750000   27005.06835937500   42085.28906250000   39150.81250000000   42272.19921875000   48498.30468750000   54811.52734375000   67397.05468750000   92610.03125000000   124732.2890625000   101067.2578125000   102670.8750000000   157057.7031250000   107250.9218750000   103406.6406250000   99645.88281250000   88359.24218750000   83788.33593750000   133448.8750000000   136503.4218750000   113913.3359375000   163386.0156250000   138469.3281250000   194088.8593750000   216234.6093750000   269108.3125000000   452747.8125000000   414761.1875000000   603090.1875000000   737882.8750000000   576066.1875000000   481606.5000000000
2008-09-19/11:46:11.130   29973.99609375000   45008.51171875000   33066.99218750000   33127.59375000000   48311.10546875000   66685.25781250000   73082.13281250000   67397.05468750000   80261.95312500000   106022.2968750000   138967.8593750000   115504.8359375000   91616.57812500000   73734.83593750000   82725.20312500000   85410.67968750000   95722.55468750000   83788.33593750000   94198.99218750000   136503.4218750000   130186.7890625000   106200.5703125000   122178.7109375000   177914.6250000000   208225.8281250000   284938.4687500000   437135.4375000000   399399.2812500000   572934.6250000000   678849.8125000000   518457.6875000000   424945.3750000000
2008-09-19/11:46:14.132   23979.18554687500   24004.50000000000   33066.99218750000   42162.42187500000   54350.01953125000   54560.61718750000   85262.57031250000   73524.09375000000   80261.95312500000   106022.2968750000   107384.0078125000   141172.8281250000   98160.66406250000   107250.9218750000   82725.20312500000   99645.88281250000   88359.24218750000   83788.33593750000   102048.9531250000   120444.0859375000   154597.0156250000   147047.2812500000   171050.6562500000   145566.2500000000   200217.0468750000   300768.6562500000   452747.8125000000   430123.0937500000   542779.1875000000   737882.8750000000   547261.8750000000   481606.5000000000
2008-09-19/11:46:17.135   44961.04687500000   33006.21484375000   42085.29296875000   33127.59765625000   45291.65625000000   66685.26562500000   54811.53125000000   79651.14062500000   67913.90625000000   124732.2968750000   113700.7734375000   102670.8828125000   98160.67187500000   87141.25781250000   96512.82812500000   99645.89062500000   95722.56250000000   83788.34375000000   94199.00000000000   120444.0937500000   154597.0312500000   147047.2968750000   114033.4218750000   202176.0156250000   240261.0156250000   253278.2031250000   468360.2812500000   460847.0312500000   603090.2500000000   649333.4375000000   460849.6562500000   453275.9062500000
2008-09-19/11:46:20.137   32971.40234375000   27005.06835937500   45091.39062500000   33127.59375000000   36233.29687500000   66685.25781250000   48721.33593750000   85778.18750000000   86435.99218750000   112258.9531250000   88433.77343750000   109087.8515625000   52352.19140625000   87141.25000000000   89619.00781250000   92528.28125000000   73632.63281250000   83788.33593750000   102048.9531250000   112414.4296875000   138323.5312500000   122539.2343750000   154759.9843750000   161740.4218750000   240261.0000000000   284938.4687500000   390298.4375000000   445485.0312500000   572934.6250000000   649333.4375000000   576066.1875000000   439110.5937500000
2008-09-19/11:46:23.140   32971.40234375000   27005.06835937500   48097.49609375000   42162.42187500000   48311.10546875000   60622.93750000000   54811.52734375000   79651.14062500000   86435.99218750000   99785.64843750000   94750.50781250000   102670.8750000000   91616.57812500000   107250.9218750000   75831.39843750000   71175.50000000000   88359.24218750000   106639.8437500000   109898.9218750000   112414.4296875000   138323.5312500000   122539.2343750000   114033.4062500000   202176.0000000000   248269.8125000000   253278.1718750000   390298.4375000000   522295.1562500000   603090.1875000000   678849.8125000000   518457.6875000000   410780.1562500000
2008-09-19/11:46:26.142   26976.59179687500   30005.64257812500   36073.09375000000   48185.65234375000   54350.02343750000   78809.92968750000   66991.92968750000   55143.00000000000   74087.92968750000   112258.9687500000   88433.78125000000   89836.93750000000   98160.67187500000   73734.84375000000   82725.21093750000   53381.57031250000   58906.05859375000   76171.18750000000   102048.9609375000   104384.7890625000   146460.2812500000   114369.9062500000   130324.0234375000   145566.2656250000   184199.5312500000   284938.5000000000   405910.7500000000   460847.0312500000   542779.2500000000   619817.1875000000   547261.9375000000   424945.4062500000
2008-09-19/11:46:29.144   29973.99609375000   24004.50000000000   33066.99218750000   48185.64843750000   66427.85937500000   54560.61718750000   73082.13281250000   79651.14062500000   80261.95312500000   118495.6171875000   94750.50781250000   102670.8750000000   85072.50000000000   80438.04687500000   62043.81640625000   49822.78515625000   58906.05468750000   83788.33593750000   94198.99218750000   112414.4296875000   146460.2656250000   138877.9218750000   146614.6562500000   177914.6250000000   232252.2031250000   284938.4687500000   359073.9062500000   460847.0000000000   572934.6250000000   619817.1250000000   518457.6875000000   410780.1562500000
2008-09-19/11:46:32.147   26976.58984375000   22504.21679687500   22545.65820312500   33127.59375000000   48311.10546875000   60622.93750000000   60901.72265625000   73524.09375000000   67913.89843750000   93549.00000000000   75800.30468750000   83419.96875000000   85072.50000000000   80438.04687500000   75831.39843750000   71175.50000000000   58906.05468750000   91405.50000000000   109898.9218750000   136503.4218750000   89503.21875000000   122539.2343750000   130324.0156250000   169827.5312500000   208225.8281250000   284938.4687500000   405910.7187500000   460847.0000000000   542779.1875000000   619817.1250000000   547261.8750000000   439110.5937500000
2008-09-19/11:46:35.149   35968.80859375000   45008.51171875000   48097.49609375000   42162.42187500000   42272.19921875000   54560.61718750000   60901.72265625000   73524.09375000000   86435.99218750000   93549.00000000000   63166.86328125000   57752.18359375000   65440.29687500000   60328.44921875000   51703.14453125000   71175.50000000000   80995.93750000000   99022.67187500000   78499.08593750000   104384.7812500000   122050.0625000000   130708.5781250000   138469.3281250000   210263.1250000000   232252.2031250000   237448.0781250000   405910.7187500000   414761.1875000000   603090.1875000000   590300.9375000000   518457.6875000000   453275.8750000000
2008-09-19/11:46:38.152   47958.46093750000   54010.25390625000   48097.50000000000   45174.03906250000   42272.20312500000   39404.84765625000   48721.33984375000   73524.10156250000   92610.03906250000   56129.25390625000   69483.58593750000   70586.07031250000   52352.19531250000   33515.74609375000   51703.14843750000   64057.92968750000   80995.94531250000   83788.34375000000   102048.9609375000   128473.7656250000   105776.6328125000   114369.9062500000   146614.6562500000   145566.2656250000   184199.5312500000   269108.3125000000   374686.1875000000   430123.1250000000   542779.2500000000   590301.0000000000   460849.6562500000   424945.4062500000
2008-09-19/11:46:41.154   32971.40234375000   45008.51171875000   48097.49609375000   36139.20312500000   66427.85937500000   45467.15234375000   85262.57031250000   67397.05468750000   80261.95312500000   87312.36718750000   50533.44531250000   57752.18359375000   58896.23828125000   87141.25000000000   55150.03515625000   56940.35156250000   66269.34375000000   83788.33593750000   102048.9531250000   112414.4296875000   122050.0625000000   130708.5781250000   114033.4062500000   194088.8593750000   184199.5156250000   253278.1718750000   390298.4375000000   384037.4375000000   542779.1875000000   590300.9375000000   489653.5937500000   453275.8750000000
2008-09-19/11:46:44.156   44961.04296875000   39007.35937500000   60121.92578125000   39150.81250000000   66427.85937500000   78809.92187500000   54811.52734375000   73524.09375000000   67913.89843750000   74839.10156250000   69483.58593750000   57752.18359375000   45808.14453125000   60328.44921875000   55150.03515625000   56940.35156250000   55224.41406250000   68554.03125000000   86349.03906250000   104384.7812500000   130186.7890625000   138877.9218750000   81452.28906250000   153653.3437500000   240261.0000000000   245363.1250000000   421523.0625000000   460847.0000000000   572934.6250000000   649333.4375000000   518457.6875000000   439110.5937500000
2008-09-19/11:46:47.159   29973.99804687500   27005.07226562500   48097.50000000000   54208.88281250000   60388.94140625000   54560.62109375000   54811.53125000000   55143.00000000000   92610.03906250000   74839.10937500000   56850.15625000000   70586.07031250000   52352.19531250000   46922.08984375000   51703.14843750000   71175.50781250000   73632.64062500000   91405.50781250000   102048.9609375000   128473.7656250000   97639.92187500000   114369.9062500000   122178.7187500000   145566.2656250000   208225.8437500000   269108.3125000000   437135.4687500000   476209.0312500000   572934.6875000000   619817.1875000000   518457.7500000000   396615.0000000000
2008-09-19/11:46:50.161   23979.18554687500   36006.78515625000   39079.18750000000   45174.03515625000   54350.01953125000   60622.93750000000   60901.72265625000   61270.02343750000   86435.99218750000   74839.10156250000   63166.86328125000   51335.25000000000   65440.29687500000   46922.08593750000   82725.20312500000   56940.35156250000   66269.34375000000   68554.03125000000   70649.14843750000   112414.4296875000   138323.5312500000   81692.64062500000   122178.7109375000   177914.6250000000   208225.8281250000   253278.1718750000   437135.4375000000   414761.1875000000   512623.8750000000   590300.9375000000   547261.8750000000   453275.8750000000
2008-09-19/11:46:53.164   29973.99609375000   54010.25000000000   36073.08984375000   48185.64843750000   60388.93750000000   42435.99609375000   73082.13281250000   42888.95703125000   86435.99218750000   81075.72656250000   69483.58593750000   57752.18359375000   78528.42968750000   80438.04687500000   62043.81640625000   56940.35156250000   73632.63281250000   76171.17968750000   125598.8828125000   72266.25781250000   122050.0625000000   122539.2343750000   171050.6562500000   145566.2500000000   168182.0156250000   284938.4687500000   390298.4375000000   384037.4375000000   572934.6250000000   678849.8125000000   489653.5937500000   424945.3750000000
2008-09-19/11:46:56.166   41963.63281250000   54010.25000000000   39079.18750000000   39150.81250000000   48311.10546875000   60622.93750000000   54811.52734375000   73524.09375000000   74087.92968750000   74839.10156250000   75800.30468750000   83419.96875000000   71984.35937500000   60328.44921875000   55150.03515625000   56940.35156250000   55224.41406250000   91405.50000000000   78499.08593750000   104384.7812500000   97639.91406250000   106200.5703125000   105888.1171875000   145566.2500000000   216234.6093750000   269108.3125000000   405910.7187500000   460847.0000000000   512623.8750000000   737882.8750000000   518457.6875000000   410780.1562500000
2008-09-19/11:46:59.168   19483.08203125000   48009.09375000000   42085.29296875000   60232.11718750000   48311.10937500000   45467.15625000000   45676.24609375000   67397.06250000000   86436.00000000000   87312.36718750000   69483.58593750000   64169.12500000000   58896.24609375000   53625.26953125000   55150.03906250000   85410.68750000000   44179.50390625000   68554.03906250000   117748.9062500000   120444.0937500000   113913.3437500000   98031.26562500000   138469.3437500000   177914.6406250000   168182.0312500000   269108.3125000000   390298.4687500000   414761.2187500000   512623.9062500000   649333.4375000000   518457.7500000000   382449.8125000000
2008-09-19/11:47:02.171   29973.99609375000   39007.35937500000   33066.99218750000   42162.42187500000   48311.10546875000   60622.93750000000   45676.24218750000   67397.05468750000   104958.1328125000   87312.36718750000   88433.77343750000   64169.12109375000   65440.29687500000   67031.64062500000   51703.14453125000   53381.56640625000   66269.34375000000   83788.33593750000   86349.03906250000   112414.4296875000   130186.7890625000   130708.5781250000   122178.7109375000   186001.7500000000   256278.6406250000   253278.1718750000   390298.4375000000   414761.1875000000   603090.1875000000   619817.1250000000   489653.5937500000   453275.8750000000
2008-09-19/11:47:05.173   17984.38085937500   42007.93359375000   36073.08984375000   72278.60156250000   60388.93750000000   54560.61718750000   79172.35156250000   73524.09375000000   74087.92968750000   87312.36718750000   88433.77343750000   51335.25000000000   58896.23828125000   67031.64062500000   55150.03515625000   49822.78515625000   55224.41406250000   91405.50000000000   102048.9531250000   96355.14062500000   73229.83593750000   138877.9218750000   130324.0156250000   169827.5312500000   200217.0468750000   253278.1718750000   374686.1562500000   414761.1875000000   572934.6250000000   590300.9375000000   518457.6875000000   424945.3750000000
2008-09-19/11:47:08.176   23979.18554687500   33006.21093750000   42085.28906250000   66255.35156250000   48311.10546875000   60622.93750000000   48721.33593750000   49015.97265625000   80261.95312500000   81075.72656250000   75800.30468750000   51335.25000000000   58896.23828125000   46922.08593750000   37915.60546875000   39146.44531250000   88359.24218750000   83788.33593750000   109898.9218750000   80295.87500000000   105776.6250000000   122539.2343750000   122178.7109375000   161740.4218750000   216234.6093750000   253278.1718750000   374686.1562500000   399399.2812500000   542779.1875000000   678849.8125000000   518457.6875000000   410780.1562500000
2008-09-19/11:47:11.178   26976.59179687500   42007.93750000000   42085.29296875000   48185.65234375000   48311.10937500000   60622.94140625000   73082.14062500000   73524.10156250000   80261.96093750000   81075.73437500000   88433.78125000000   77003.02343750000   71984.36718750000   60328.45703125000   62043.82031250000   64057.92968750000   73632.64062500000   99022.67968750000   94199.00000000000   152562.7968750000   130186.7968750000   122539.2421875000   154759.9843750000   161740.4375000000   184199.5312500000   300768.6875000000   390298.4687500000   414761.2187500000   633245.8750000000   590301.0000000000   489653.6562500000   453275.9062500000
2008-09-19/11:47:14.180   32971.40234375000   19503.65039062500   48097.49609375000   39150.81250000000   60388.93750000000   72747.59375000000   66991.92968750000   73524.09375000000   80261.95312500000   87312.36718750000   82117.03906250000   96253.89843750000   91616.57812500000   60328.44921875000   75831.39843750000   56940.35156250000   58906.05468750000   91405.50000000000   102048.9531250000   120444.0859375000   113913.3359375000   130708.5781250000   146614.6562500000   169827.5312500000   216234.6093750000   284938.4687500000   390298.4375000000   399399.2812500000   512623.8750000000   619817.1250000000   547261.8750000000   453275.8750000000
2008-09-19/11:47:17.183   26976.58984375000   42007.93359375000   39079.18750000000   39150.81250000000   78505.72656250000   48498.30468750000   60901.72265625000   79651.14062500000   92610.03125000000   106022.2968750000   107384.0078125000   83419.96875000000   91616.57812500000   93844.46875000000   75831.39843750000   92528.28125000000   88359.24218750000   68554.03125000000   86349.03906250000   96355.14062500000   89503.21875000000   122539.2343750000   179196.0000000000   137479.1718750000   240261.0000000000   269108.3125000000   374686.1562500000   414761.1875000000   603090.1875000000   590300.9375000000   547261.8750000000   439110.5937500000
2008-09-19/11:47:20.185   29973.99609375000   30005.63867187500   36073.08984375000   60232.11328125000   48311.10546875000   66685.25781250000   73082.13281250000   79651.14062500000   92610.03125000000   137205.6406250000   120017.5312500000   128338.8203125000   150513.5625000000   93844.46875000000   75831.39843750000   71175.50000000000   80995.93750000000   83788.33593750000   133448.8750000000   128473.7500000000   105776.6250000000   130708.5781250000   122178.7109375000   194088.8593750000   208225.8281250000   253278.1718750000   359073.9062500000   399399.2812500000   572934.6250000000   649333.4375000000   518457.6875000000   453275.8750000000
2008-09-19/11:47:23.188   26976.59179687500   39007.35937500000   36073.09375000000   33127.59765625000   60388.94140625000   54560.62109375000   73082.14062500000   85778.19531250000   98784.08593750000   130968.9687500000   157918.2500000000   115504.8437500000   130881.1953125000   87141.25781250000   82725.21093750000   78293.09375000000   110449.2109375000   91405.50781250000   109898.9296875000   128473.7656250000   97639.92187500000   98031.26562500000   162905.3281250000   169827.5468750000   216234.6250000000   269108.3125000000   359073.9375000000   399399.3125000000   603090.2500000000   678849.8750000000   518457.7500000000   453275.9062500000
2008-09-19/11:47:26.190   20981.78320312500   30005.63867187500   48097.49609375000   39150.81250000000   39252.74609375000   54560.61718750000   73082.13281250000   73524.09375000000   86435.99218750000   112258.9531250000   120017.5312500000   109087.8515625000   124337.0703125000   113954.1562500000   75831.39843750000   106763.5000000000   88359.24218750000   83788.33593750000   117748.8984375000   112414.4296875000   113913.3359375000   89861.94531250000   105888.1171875000   186001.7500000000   232252.2031250000   245363.1250000000   343461.6875000000   460847.0000000000   572934.6250000000   649333.4375000000   518457.6875000000   453275.8750000000
2008-09-19/11:47:29.192   29973.99609375000   48009.08984375000   33066.99218750000   30115.98828125000   42272.19921875000   72747.59375000000   73082.13281250000   67397.05468750000   104958.1328125000   99785.64843750000   120017.5312500000   154006.8593750000   98160.66406250000   127360.6406250000   82725.20312500000   71175.50000000000   110449.2031250000   99022.67187500000   94198.99218750000   136503.4218750000   105776.6250000000   106200.5703125000   97742.83593750000   202176.0000000000   192208.2812500000   269108.3125000000   405910.7187500000   491571.0312500000   603090.1875000000   678849.8125000000   518457.6875000000   396614.9687500000
2008-09-19/11:47:32.195   29973.99804687500   36006.78515625000   33066.99218750000   42162.42578125000   48311.10937500000   66685.26562500000   48721.33984375000   55143.00000000000   80261.96093750000   106022.3046875000   138967.8750000000   160423.9062500000   130881.1953125000   93844.47656250000   103406.6484375000   92528.28906250000   80995.94531250000   106639.8515625000   117748.9062500000   120444.0937500000   113913.3437500000   122539.2421875000   146614.6562500000   186001.7656250000   200217.0625000000   300768.6875000000   390298.4687500000   476209.0312500000   542779.2500000000   649333.4375000000   547261.9375000000   481606.5312500000
2008-09-19/11:47:35.197   29973.99609375000   33006.21093750000   27054.79882812500   42162.42187500000   60388.93750000000   72747.59375000000   97443.02343750000   61270.02343750000   80261.95312500000   93549.00000000000   126334.3046875000   154006.8593750000   137425.3125000000   107250.9218750000   82725.20312500000   71175.50000000000   103085.8750000000   99022.67187500000   78499.08593750000   144533.1093750000   97639.91406250000   122539.2343750000   154759.9843750000   161740.4218750000   232252.2031250000   229533.0312500000   421523.0625000000   384037.4375000000   603090.1875000000   649333.4375000000   547261.8750000000   410780.1562500000
2008-09-19/11:47:38.200   35968.80859375000   22504.21679687500   30060.89453125000   39150.81250000000   27174.95507812500   60622.93750000000   66991.92968750000   67397.05468750000   80261.95312500000   106022.2968750000   113700.7656250000   128338.8203125000   117792.9609375000   107250.9218750000   96512.82031250000   85410.67968750000   95722.55468750000   114257.0312500000   172698.9375000000   112414.4296875000   122050.0625000000   138877.9218750000   179196.0000000000   177914.6250000000   224243.3906250000   284938.4687500000   374686.1562500000   491571.0312500000   542779.1875000000   678849.8125000000   576066.1875000000   439110.5937500000
2008-09-19/11:47:41.202   35968.80859375000   27005.06835937500   39079.18750000000   30115.98828125000   48311.10546875000   42435.99609375000   73082.13281250000   61270.02343750000   80261.95312500000   106022.2968750000   132651.0781250000   109087.8515625000   104704.7578125000   87141.25000000000   75831.39843750000   92528.28125000000   95722.55468750000   76171.17968750000   102048.9531250000   112414.4296875000   130186.7890625000   89861.94531250000   171050.6562500000   169827.5312500000   192208.2812500000   300768.6562500000   390298.4375000000   414761.1875000000   572934.6250000000   590300.9375000000   489653.5937500000   453275.8750000000
2008-09-19/11:47:44.204   26976.59179687500   24004.50195312500   48097.50000000000   39150.81640625000   54350.02343750000   72747.59375000000   60901.73046875000   61270.02734375000   92610.03906250000   106022.3046875000   107384.0156250000   121921.8359375000   117792.9687500000   93844.47656250000   82725.21093750000   78293.09375000000   88359.25000000000   114257.0390625000   117748.9062500000   120444.0937500000   122050.0703125000   114369.9062500000   114033.4218750000   169827.5468750000   224243.4218750000   316598.9062500000   390298.4687500000   476209.0312500000   572934.6875000000   678849.8750000000   547261.9375000000   453275.9062500000
2008-09-19/11:47:47.207   26976.58984375000   39007.35937500000   48097.49609375000   42162.42187500000   60388.93750000000   78809.92187500000   91352.78906250000   67397.05468750000   74087.92968750000   87312.36718750000   126334.3046875000   109087.8515625000   91616.57812500000   73734.83593750000   51703.14453125000   85410.67968750000   103085.8750000000   114257.0312500000   94198.99218750000   144533.1093750000   105776.6250000000   114369.8984375000   162905.3125000000   169827.5312500000   248269.8125000000   269108.3125000000   452747.8125000000   430123.0937500000   542779.1875000000   590300.9375000000   518457.6875000000   382449.7812500000
2008-09-19/11:47:50.209   19483.08203125000   27005.06835937500   39079.18750000000   36139.20312500000   60388.93750000000   48498.30468750000   60901.72265625000   67397.05468750000   80261.95312500000   93549.00000000000   101067.2578125000   128338.8203125000   98160.66406250000   100547.6875000000   75831.39843750000   85410.67968750000   80995.93750000000   91405.50000000000   86349.03906250000   104384.7812500000   113913.3359375000   138877.9218750000   138469.3281250000   145566.2500000000   216234.6093750000   284938.4687500000   405910.7187500000   430123.0937500000   572934.6250000000   708366.3125000000   576066.1875000000   439110.5937500000
2008-09-19/11:47:53.212   41963.63281250000   27005.07226562500   36073.09375000000   54208.88281250000   48311.10937500000   60622.94140625000   60901.73046875000   49015.97656250000   80261.96093750000   106022.3046875000   107384.0156250000   102670.8828125000   91616.58593750000   87141.25781250000   68937.60937500000   64057.92968750000   80995.94531250000   91405.50781250000   70649.14843750000   128473.7656250000   122050.0703125000   130708.5859375000   114033.4218750000   194088.8750000000   200217.0625000000   221618.0156250000   421523.0937500000   399399.3125000000   542779.2500000000   649333.4375000000   547261.9375000000   453275.9062500000
2008-09-19/11:47:56.214   29973.99609375000   33006.21093750000   45091.39062500000   48185.64843750000   45291.65234375000   45467.15234375000   66991.92968750000   85778.18750000000   86435.99218750000   93549.00000000000   82117.03906250000   96253.89843750000   85072.50000000000   80438.04687500000   82725.20312500000   71175.50000000000   51542.77343750000   91405.50000000000   94198.99218750000   120444.0859375000   97639.91406250000   114369.8984375000   130324.0156250000   153653.3437500000   184199.5156250000   253278.1718750000   421523.0625000000   445485.0312500000   572934.6250000000   649333.4375000000   489653.5937500000   453275.8750000000
2008-09-19/11:47:59.216   23979.18554687500   33006.21093750000   39079.18750000000   45174.03515625000   48311.10546875000   54560.61718750000   45676.24218750000   91905.24218750000   104958.1328125000   99785.64843750000   75800.30468750000   96253.89843750000   98160.66406250000   87141.25000000000   68937.60937500000   56940.35156250000   88359.24218750000   68554.03125000000   86349.03906250000   104384.7812500000   130186.7890625000   98031.25781250000   154759.9843750000   145566.2500000000   192208.2812500000   269108.3125000000   390298.4375000000   445485.0312500000   572934.6250000000   590300.9375000000   460849.6250000000   439110.5937500000
2008-09-19/11:48:02.219   35968.80859375000   54010.25000000000   45091.39062500000   54208.87890625000   54350.01953125000   54560.61718750000   54811.52734375000   79651.14062500000   74087.92968750000   81075.72656250000   69483.58593750000   89836.92968750000   85072.50000000000   67031.64062500000   82725.20312500000   78293.08593750000   73632.63281250000   83788.33593750000   109898.9218750000   96355.14062500000   105776.6250000000   122539.2343750000   154759.9843750000   137479.1718750000   224243.3906250000   229533.0312500000   390298.4375000000   430123.0937500000   542779.1875000000   649333.4375000000   518457.6875000000   410780.1562500000
2008-09-19/11:48:05.221   23979.18750000000   36006.78515625000   39079.19140625000   27104.38476562500   48311.10937500000   60622.94140625000   54811.53125000000   98032.31250000000   92610.03906250000   93549.00781250000   120017.5390625000   115504.8437500000   111248.8671875000   80438.04687500000   68937.60937500000   106763.5078125000   73632.64062500000   99022.67968750000   125598.8906250000   120444.0937500000   89503.21875000000   114369.9062500000   114033.4218750000   194088.8750000000   232252.2187500000   284938.5000000000   343461.7187500000   414761.2187500000   542779.2500000000   649333.4375000000   547261.9375000000   453275.9062500000
2008-09-19/11:48:08.224   29973.99609375000   45008.51171875000   36073.08984375000   30115.98828125000   48311.10546875000   72747.59375000000   66991.92968750000   67397.05468750000   67913.89843750000   112258.9531250000   107384.0078125000   96253.89843750000   78528.42968750000   87141.25000000000   89619.00781250000   85410.67968750000   88359.24218750000   99022.67187500000   117748.8984375000   112414.4296875000   122050.0625000000   122539.2343750000   146614.6562500000   194088.8593750000   224243.3906250000   269108.3125000000   421523.0625000000   430123.0937500000   603090.1875000000   619817.1250000000   547261.8750000000   410780.1562500000
2008-09-19/11:48:11.226   32971.40234375000   30005.63867187500   33066.99218750000   48185.64843750000   48311.10546875000   54560.61718750000   42631.14843750000   61270.02343750000   98784.07812500000   106022.2968750000   132651.0781250000   115504.8359375000   104704.7578125000   87141.25000000000   75831.39843750000   78293.08593750000   117812.5390625000   106639.8437500000   133448.8750000000   88325.50781250000   97639.91406250000   89861.94531250000   130324.0156250000   161740.4218750000   216234.6093750000   284938.4687500000   359073.9062500000   414761.1875000000   572934.6250000000   649333.4375000000   489653.5937500000   453275.8750000000
2008-09-19/11:48:14.228   17984.38281250000   27005.07226562500   36073.09375000000   45174.03906250000   48311.10937500000   66685.26562500000   54811.53125000000   67397.06250000000   92610.03906250000   99785.65625000000   132651.0937500000   134755.8281250000   104704.7656250000   113954.1640625000   68937.60937500000   85410.68750000000   88359.25000000000   106639.8515625000   102048.9609375000   112414.4375000000   89503.21875000000   98031.26562500000   130324.0234375000   186001.7656250000   208225.8437500000   245363.1406250000   421523.0937500000   414761.2187500000   633245.8750000000   678849.8750000000   576066.2500000000   424945.4062500000
2008-09-19/11:48:17.231   32971.40234375000   36006.78515625000   39079.18750000000   39150.81250000000   45291.65234375000   84872.26562500000   48721.33593750000   98032.30468750000   86435.99218750000   87312.36718750000   145284.6406250000   121921.8281250000   137425.3125000000   87141.25000000000   75831.39843750000   92528.28125000000   58906.05468750000   68554.03125000000   78499.08593750000   96355.14062500000   130186.7890625000   130708.5781250000   138469.3281250000   226437.4218750000   200217.0468750000   253278.1718750000   452747.8125000000   460847.0000000000   633245.8125000000   649333.4375000000   518457.6875000000   439110.5937500000
2008-09-19/11:48:20.233   16485.67968750000   24004.50000000000   36073.08984375000   36139.20312500000   54350.01953125000   48498.30468750000   48721.33593750000   73524.09375000000   80261.95312500000   81075.72656250000   120017.5312500000   115504.8359375000   117792.9609375000   73734.83593750000   103406.6406250000   92528.28125000000   88359.24218750000   83788.33593750000   94198.99218750000   104384.7812500000   105776.6250000000   138877.9218750000   154759.9843750000   153653.3437500000   224243.3906250000   269108.3125000000   327849.5000000000   384037.4375000000   572934.6250000000   678849.8125000000   489653.5937500000   453275.8750000000
2008-09-19/11:48:23.236   32971.40234375000   36006.78515625000   39079.18750000000   39150.81250000000   45291.65234375000   54560.61718750000   66991.92968750000   73524.09375000000   86435.99218750000   81075.72656250000   138967.8593750000   115504.8359375000   117792.9609375000   107250.9218750000   82725.20312500000   85410.67968750000   88359.24218750000   99022.67187500000   102048.9531250000   128473.7500000000   138323.5312500000   114369.8984375000   138469.3281250000   186001.7500000000   240261.0000000000   269108.3125000000   390298.4375000000   445485.0312500000   633245.8125000000   708366.3125000000   547261.8750000000   382449.7812500000
2008-09-19/11:48:26.238   14986.98144531250   27005.07226562500   45091.39453125000   27104.38476562500   33213.85156250000   54560.62109375000   54811.53125000000   67397.06250000000   86436.00000000000   118495.6250000000   113700.7734375000   115504.8437500000   104704.7656250000   120657.4062500000   103406.6484375000   64057.92968750000   73632.64062500000   99022.67968750000   86349.03906250000   96355.14843750000   122050.0703125000   98031.26562500000   130324.0234375000   177914.6406250000   240261.0156250000   253278.2031250000   437135.4687500000   430123.1250000000   542779.2500000000   737882.9375000000   518457.7500000000   453275.9062500000
2008-09-19/11:48:29.241   26976.58984375000   21003.93359375000   42085.28906250000   42162.42187500000   42272.19921875000   42435.99609375000   54811.52734375000   67397.05468750000   86435.99218750000   106022.2968750000   132651.0781250000   121921.8281250000   143969.4375000000   93844.46875000000   75831.39843750000   71175.50000000000   80995.93750000000   76171.17968750000   102048.9531250000   128473.7500000000   122050.0625000000   138877.9218750000   114033.4062500000   121305.0468750000   208225.8281250000   213702.9843750000   343461.6875000000   368675.5937500000   603090.1875000000   649333.4375000000   576066.1875000000   439110.5937500000
2008-09-19/11:48:32.243   32971.40234375000   33006.21093750000   33066.99218750000   39150.81250000000   45291.65234375000   48498.30468750000   66991.92968750000   85778.18750000000   98784.07812500000   106022.2968750000   145284.6406250000   141172.8281250000   130881.1875000000   127360.6406250000   82725.20312500000   106763.5000000000   88359.24218750000   91405.50000000000   102048.9531250000   120444.0859375000   105776.6250000000   122539.2343750000   154759.9843750000   169827.5312500000   184199.5156250000   284938.4687500000   359073.9062500000   445485.0312500000   603090.1875000000   649333.4375000000   518457.6875000000   453275.8750000000
2008-09-19/11:48:35.245   26976.59179687500   36006.78515625000   39079.19140625000   36139.20703125000   45291.65625000000   66685.26562500000   66991.92968750000   79651.14062500000   86436.00000000000   118495.6250000000   132651.0937500000   147589.8593750000   124337.0781250000   113954.1640625000   82725.21093750000   92528.28906250000   80995.94531250000   91405.50781250000   133448.8750000000   96355.14843750000   138323.5312500000   130708.5859375000   162905.3281250000   161740.4375000000   232252.2187500000   284938.5000000000   390298.4687500000   476209.0312500000   572934.6875000000   619817.1875000000   576066.2500000000   453275.9062500000
2008-09-19/11:48:38.248   35968.80859375000   33006.21093750000   45091.39062500000   45174.03515625000   48311.10546875000   60622.93750000000   54811.52734375000   79651.14062500000   104958.1328125000   106022.2968750000   120017.5312500000   186092.0468750000   143969.4375000000   113954.1562500000   103406.6406250000   92528.28125000000   88359.24218750000   91405.50000000000   94198.99218750000   120444.0859375000   130186.7890625000   106200.5703125000   154759.9843750000   202176.0000000000   208225.8281250000   237448.0781250000   374686.1562500000   460847.0000000000   572934.6250000000   649333.4375000000   547261.8750000000   439110.5937500000
2008-09-19/11:48:41.250   32971.40234375000   39007.35937500000   36073.08984375000   24092.77929687500   60388.93750000000   60622.93750000000   48721.33593750000   79651.14062500000   80261.95312500000   130968.9609375000   113700.7656250000   166840.9218750000   176690.1562500000   107250.9218750000   82725.20312500000   106763.5000000000   95722.55468750000   114257.0312500000   117748.8984375000   96355.14062500000   138323.5312500000   147047.2812500000   154759.9843750000   210263.1250000000   192208.2812500000   269108.3125000000   390298.4375000000   430123.0937500000   542779.1875000000   649333.4375000000   518457.6875000000   453275.8750000000
2008-09-19/11:48:44.253   23979.18554687500   27005.06835937500   36073.08984375000   39150.81250000000   45291.65234375000   66685.25781250000   42631.14843750000   79651.14062500000   86435.99218750000   81075.72656250000   170551.8437500000   147589.8437500000   143969.4375000000   127360.6406250000   82725.20312500000   64057.92578125000   95722.55468750000   91405.50000000000   94198.99218750000   112414.4296875000   138323.5312500000   114369.8984375000   179196.0000000000   186001.7500000000   216234.6093750000   284938.4687500000   405910.7187500000   414761.1875000000   572934.6250000000   590300.9375000000   518457.6875000000   410780.1562500000
2008-09-19/11:48:47.255   22480.48632812500   39007.35937500000   16533.47656250000   27104.38476562500   33213.85156250000   36373.69921875000   66991.92968750000   79651.14062500000   80261.96093750000   112258.9687500000   120017.5390625000   134755.8281250000   117792.9687500000   113954.1640625000   82725.21093750000   92528.28906250000   110449.2109375000   99022.67968750000   102048.9609375000   112414.4375000000   113913.3437500000   106200.5859375000   130324.0234375000   194088.8750000000   240261.0156250000   300768.6875000000   359073.9375000000   476209.0312500000   603090.2500000000   678849.8750000000   547261.9375000000   481606.5312500000
2008-09-19/11:48:50.257   26976.58984375000   39007.35937500000   27054.79882812500   30115.98828125000   48311.10546875000   66685.25781250000   48721.33593750000   73524.09375000000   67913.89843750000   87312.36718750000   126334.3046875000   173257.9531250000   157057.7031250000   93844.46875000000   75831.39843750000   120998.7421875000   132539.2187500000   121874.2187500000   117748.8984375000   88325.50781250000   154597.0156250000   114369.8984375000   138469.3281250000   186001.7500000000   184199.5156250000   269108.3125000000   421523.0625000000   445485.0312500000   603090.1875000000   619817.1250000000   604870.6250000000   481606.5000000000
2008-09-19/11:48:53.260   23979.18554687500   22504.21679687500   39079.18750000000   45174.03515625000   66427.85937500000   45467.15234375000   60901.72265625000   49015.97265625000   92610.03125000000   106022.2968750000   88433.77343750000   154006.8593750000   157057.7031250000   80438.04687500000   82725.20312500000   92528.28125000000   110449.2031250000   83788.33593750000   109898.9218750000   152562.7812500000   138323.5312500000   122539.2343750000   171050.6562500000   186001.7500000000   192208.2812500000   284938.4687500000   359073.9062500000   445485.0312500000   603090.1875000000   649333.4375000000   576066.1875000000   424945.3750000000
2008-09-19/11:48:56.262   35968.80859375000   54010.25000000000   39079.18750000000   36139.20312500000   54350.01953125000   45467.15234375000   73082.13281250000   67397.05468750000   74087.92968750000   112258.9531250000   132651.0781250000   147589.8437500000   104704.7578125000   113954.1562500000   110300.4687500000   92528.28125000000   125175.8750000000   106639.8437500000   133448.8750000000   96355.14062500000   146460.2656250000   163386.0156250000   146614.6562500000   202176.0000000000   240261.0000000000   269108.3125000000   374686.1562500000   460847.0000000000   633245.8125000000   678849.8125000000   518457.6875000000   439110.5937500000
2008-09-19/11:48:59.265   26976.59179687500   16503.08593750000   39079.19140625000   36139.20703125000   48311.10937500000   48498.30859375000   48721.33984375000   79651.14062500000   67913.90625000000   106022.3046875000   170551.8593750000   166840.9375000000   124337.0781250000   100547.6953125000   110300.4765625000   99645.89062500000   103085.8828125000   91405.50781250000   117748.9062500000   128473.7656250000   138323.5312500000   163386.0312500000   146614.6562500000   186001.7656250000   184199.5312500000   269108.3125000000   374686.1875000000   414761.2187500000   542779.2500000000   619817.1875000000   547261.9375000000   439110.6562500000
2008-09-19/11:49:02.267   16485.67968750000   30005.63867187500   33066.99218750000   36139.20312500000   48311.10546875000   42435.99609375000   54811.52734375000   79651.14062500000   104958.1328125000   99785.64843750000   132651.0781250000   134755.8281250000   150513.5625000000   107250.9218750000   82725.20312500000   92528.28125000000   110449.2031250000   99022.67187500000   102048.9531250000   128473.7500000000   154597.0156250000   130708.5781250000   187341.3593750000   202176.0000000000   248269.8125000000   253278.1718750000   421523.0625000000   445485.0312500000   572934.6250000000   678849.8125000000   604870.6250000000   439110.5937500000
2008-09-19/11:49:05.269   26976.58984375000   33006.21093750000   54109.70703125000   27104.38281250000   78505.72656250000   48498.30468750000   60901.72265625000   73524.09375000000   67913.89843750000   93549.00000000000   132651.0781250000   147589.8437500000   104704.7578125000   87141.25000000000   124088.1406250000   99645.88281250000   103085.8750000000   99022.67187500000   94198.99218750000   136503.4218750000   122050.0625000000   147047.2812500000   162905.3125000000   177914.6250000000   216234.6093750000   253278.1718750000   390298.4375000000   460847.0000000000   633245.8125000000   649333.4375000000   547261.8750000000   439110.5937500000
2008-09-19/11:49:08.272   23979.18554687500   42007.93359375000   39079.18750000000   42162.42187500000   45291.65234375000   72747.59375000000   79172.35156250000   61270.02343750000   92610.03125000000   112258.9531250000   107384.0078125000   115504.8359375000   111248.8593750000   80438.04687500000   82725.20312500000   106763.5000000000   88359.24218750000   129491.4218750000   109898.9218750000   144533.1093750000   122050.0625000000   155216.6406250000   179196.0000000000   210263.1250000000   200217.0468750000   300768.6562500000   390298.4375000000   414761.1875000000   572934.6250000000   678849.8125000000   518457.6875000000   481606.5000000000
2008-09-19/11:49:11.274   14986.98144531250   39007.35937500000   27054.80078125000   39150.81640625000   48311.10937500000   60622.94140625000   54811.53125000000   79651.14062500000   104958.1406250000   130968.9687500000   132651.0937500000   102670.8828125000   104704.7656250000   113954.1640625000   75831.40625000000   92528.28906250000   73632.64062500000   144725.8437500000   117748.9062500000   128473.7656250000   122050.0703125000   122539.2421875000   154759.9843750000   218350.2812500000   176190.7812500000   253278.2031250000   390298.4687500000   445485.0625000000   603090.2500000000   619817.1875000000   547261.9375000000   453275.9062500000
2008-09-19/11:49:14.277   20981.78320312500   24004.50000000000   48097.49609375000   48185.64843750000   42272.19921875000   42435.99609375000   91352.78906250000   73524.09375000000   74087.92968750000   106022.2968750000   107384.0078125000   128338.8203125000   117792.9609375000   87141.25000000000   89619.00781250000   106763.5000000000   125175.8750000000   106639.8437500000   125598.8828125000   112414.4296875000   122050.0625000000   114369.8984375000   162905.3125000000   210263.1250000000   192208.2812500000   253278.1718750000   421523.0625000000   430123.0937500000   603090.1875000000   560784.8750000000   489653.5937500000   453275.8750000000
2008-09-19/11:49:17.279   32971.40234375000   24004.50000000000   48097.49609375000   42162.42187500000   45291.65234375000   60622.93750000000   73082.13281250000   98032.30468750000   104958.1328125000   112258.9531250000   120017.5312500000   115504.8359375000   137425.3125000000   113954.1562500000   103406.6406250000   106763.5000000000   117812.5390625000   114257.0312500000   102048.9531250000   128473.7500000000   130186.7890625000   155216.6406250000   146614.6562500000   186001.7500000000   240261.0000000000   284938.4687500000   390298.4375000000   430123.0937500000   603090.1875000000   590300.9375000000   576066.1875000000   424945.3750000000
2008-09-19/11:49:20.281   23979.18750000000   33006.21484375000   39079.19140625000   48185.65234375000   36233.30078125000   39404.84765625000   54811.53125000000   67397.06250000000   86436.00000000000   99785.65625000000   132651.0937500000   141172.8437500000   111248.8671875000   107250.9296875000   124088.1484375000   99645.89062500000   125175.8828125000   129491.4296875000   94199.00000000000   128473.7656250000   130186.7968750000   130708.5859375000   138469.3437500000   161740.4375000000   200217.0625000000   269108.3125000000   374686.1875000000   430123.1250000000   572934.6875000000   649333.4375000000   576066.2500000000   439110.6562500000
2008-09-19/11:49:23.284   20981.78320312500   19503.65039062500   30060.89453125000   39150.81250000000   30194.40039062500   60622.93750000000   60901.72265625000   67397.05468750000   67913.89843750000   106022.2968750000   113700.7656250000   141172.8281250000   143969.4375000000   100547.6875000000   103406.6406250000   120998.7421875000   103085.8750000000   121874.2187500000   117748.8984375000   144533.1093750000   138323.5312500000   147047.2812500000   154759.9843750000   210263.1250000000   216234.6093750000   269108.3125000000   359073.9062500000   491571.0312500000   572934.6250000000   590300.9375000000   604870.6250000000   509937.2187500000
2008-09-19/11:49:26.286   32971.40234375000   21003.93359375000   42085.28906250000   39150.81250000000   39252.74609375000   36373.69531250000   60901.72265625000   73524.09375000000   74087.92968750000   81075.72656250000   132651.0781250000   115504.8359375000   91616.57812500000   100547.6875000000   103406.6406250000   135234.0156250000   117812.5390625000   106639.8437500000   109898.9218750000   112414.4296875000   138323.5312500000   114369.8984375000   154759.9843750000   186001.7500000000   216234.6093750000   269108.3125000000   374686.1562500000   368675.5937500000   542779.1875000000   619817.1250000000   489653.5937500000   453275.8750000000
2008-09-19/11:49:29.289   26976.58984375000   27005.06835937500   27054.79882812500   39150.81250000000   48311.10546875000   54560.61718750000   54811.52734375000   61270.02343750000   74087.92968750000   99785.64843750000   94750.50781250000   115504.8359375000   124337.0703125000   93844.46875000000   96512.82031250000   128116.3671875000   80995.93750000000   83788.33593750000   133448.8750000000   104384.7812500000   130186.7890625000   130708.5781250000   154759.9843750000   177914.6250000000   232252.2031250000   253278.1718750000   359073.9062500000   368675.5937500000   512623.8750000000   619817.1250000000   547261.8750000000   453275.8750000000
2008-09-19/11:49:32.291   20981.78320312500   33006.21484375000   36073.09375000000   66255.35937500000   45291.65625000000   33342.55078125000   60901.73046875000   55143.00000000000   80261.96093750000   93549.00781250000   107384.0156250000   134755.8281250000   117792.9687500000   113954.1640625000   110300.4765625000   106763.5078125000   125175.8828125000   114257.0390625000   94199.00000000000   152562.7968750000   170870.5625000000   171555.4062500000   154759.9843750000   186001.7656250000   232252.2187500000   253278.2031250000   359073.9375000000   445485.0625000000   572934.6875000000   649333.4375000000   547261.9375000000   396615.0000000000
2008-09-19/11:49:35.293   17984.38085937500   33006.21093750000   36073.08984375000   45174.03515625000   48311.10546875000   54560.61718750000   79172.35156250000   61270.02343750000   111132.1953125000   93549.00000000000   113700.7656250000   115504.8359375000   137425.3125000000   113954.1562500000   110300.4687500000   78293.08593750000   110449.2031250000   137108.6250000000   102048.9531250000   128473.7500000000   81366.52343750000   114369.8984375000   187341.3593750000   194088.8593750000   168182.0156250000   253278.1718750000   421523.0625000000   460847.0000000000   572934.6250000000   649333.4375000000   489653.5937500000   453275.8750000000
2008-09-19/11:49:38.296   44961.04296875000   45008.51171875000   36073.08984375000   45174.03515625000   60388.93750000000   60622.93750000000   54811.52734375000   61270.02343750000   86435.99218750000   87312.36718750000   101067.2578125000   134755.8281250000   130881.1875000000   120657.3906250000   103406.6406250000   92528.28125000000   125175.8750000000   106639.8437500000   109898.9218750000   104384.7812500000   130186.7890625000   98031.25781250000   138469.3281250000   210263.1250000000   192208.2812500000   213702.9843750000   359073.9062500000   460847.0000000000   542779.1875000000   619817.1250000000   547261.8750000000   481606.5000000000
2008-09-19/11:49:41.298   23979.18750000000   27005.07226562500   33066.99218750000   39150.81640625000   54350.02343750000   36373.69921875000   60901.73046875000   85778.19531250000   61739.88671875000   81075.73437500000   132651.0937500000   115504.8437500000   117792.9687500000   87141.25781250000   103406.6484375000   106763.5078125000   125175.8828125000   106639.8515625000   109898.9296875000   120444.0937500000   138323.5312500000   114369.9062500000   203632.1250000000   169827.5468750000   248269.8281250000   316598.9062500000   374686.1875000000   445485.0625000000   542779.2500000000   649333.4375000000   604870.6250000000   439110.6562500000
2008-09-19/11:49:44.301   26976.58984375000   27005.06835937500   36073.08984375000   45174.03515625000   54350.01953125000   45467.15234375000   66991.92968750000   55142.99609375000   86435.99218750000   106022.2968750000   138967.8593750000   121921.8281250000   130881.1875000000   107250.9218750000   110300.4687500000   106763.5000000000   110449.2031250000   99022.67187500000   117748.8984375000   152562.7812500000   130186.7890625000   155216.6406250000   171050.6562500000   202176.0000000000   216234.6093750000   237448.0781250000   374686.1562500000   460847.0000000000   572934.6250000000   649333.4375000000   547261.8750000000   481606.5000000000
2008-09-19/11:49:47.303   29973.99609375000   33006.21093750000   33066.99218750000   42162.42187500000   60388.93750000000   48498.30468750000   60901.72265625000   79651.14062500000   74087.92968750000   93549.00000000000   101067.2578125000   96253.89843750000   137425.3125000000   127360.6406250000   117194.3046875000   113881.1171875000   117812.5390625000   83788.33593750000   141298.8750000000   128473.7500000000   130186.7890625000   155216.6406250000   130324.0156250000   202176.0000000000   208225.8281250000   284938.4687500000   405910.7187500000   445485.0312500000   633245.8125000000   649333.4375000000   547261.8750000000   453275.8750000000
2008-09-19/11:49:50.305   17984.38085937500   24004.50000000000   33066.99218750000   42162.42187500000   54350.01953125000   60622.93750000000   54811.52734375000   67397.05468750000   92610.03125000000   106022.2968750000   132651.0781250000   115504.8359375000   117792.9609375000   127360.6406250000   110300.4687500000   106763.5000000000   103085.8750000000   152343.0468750000   117748.8984375000   96355.14062500000   130186.7890625000   89861.94531250000   154759.9843750000   161740.4218750000   208225.8281250000   269108.3125000000   437135.4375000000   430123.0937500000   633245.8125000000   649333.4375000000   518457.6875000000   566598.9375000000
2008-09-19/11:49:53.308   35968.81250000000   33006.21484375000   24048.70703125000   45174.03906250000   48311.10937500000   60622.94140625000   66991.92968750000   73524.10156250000   98784.08593750000   99785.65625000000   101067.2656250000   109087.8593750000   137425.3125000000   113954.1640625000   103406.6484375000   106763.5078125000   117812.5468750000   83788.34375000000   133448.8750000000   160592.5000000000   130186.7968750000   138877.9375000000   146614.6562500000   202176.0156250000   256278.6562500000   253278.2031250000   327849.5000000000   414761.2187500000   572934.6875000000   619817.1875000000   489653.6562500000   453275.9062500000
2008-09-19/11:49:56.310   38966.21875000000   22504.21679687500   48097.49609375000   48185.64843750000   48311.10546875000   66685.25781250000   54811.52734375000   79651.14062500000   67913.89843750000   112258.9531250000   94750.50781250000   121921.8281250000   117792.9609375000   93844.46875000000   82725.20312500000   135234.0156250000   103085.8750000000   91405.50000000000   109898.9218750000   160592.4843750000   113913.3359375000   122539.2343750000   122178.7109375000   169827.5312500000   176190.7656250000   269108.3125000000   374686.1562500000   414761.1875000000   603090.1875000000   678849.8125000000   518457.6875000000   453275.8750000000
2008-09-19/11:49:59.313   23979.18554687500   42007.93359375000   39079.18750000000   48185.64843750000   48311.10546875000   78809.92187500000   60901.72265625000   98032.30468750000   98784.07812500000   87312.36718750000   120017.5312500000   96253.89843750000   111248.8593750000   107250.9218750000   82725.20312500000   113881.1171875000   95722.55468750000   99022.67187500000   109898.9218750000   120444.0859375000   122050.0625000000   130708.5781250000   171050.6562500000   202176.0000000000   200217.0468750000   229533.0312500000   405910.7187500000   430123.0937500000   572934.6250000000   649333.4375000000   547261.8750000000   410780.1562500000
2008-09-19/11:50:02.315   35968.81250000000   21003.93554687500   27054.80078125000   54208.88281250000   48311.10937500000   60622.94140625000   73082.14062500000   61270.02734375000   104958.1406250000   93549.00781250000   101067.2656250000   115504.8437500000   91616.58593750000   113954.1640625000   103406.6484375000   106763.5078125000   88359.25000000000   114257.0390625000   102048.9609375000   88325.50781250000   146460.2812500000   122539.2421875000   162905.3281250000   161740.4375000000   224243.4218750000   253278.2031250000   374686.1875000000   460847.0312500000   633245.8750000000   678849.8750000000   547261.9375000000   439110.6562500000
2008-09-19/11:50:05.317   23979.18554687500   30005.63867187500   36073.08984375000   42162.42187500000   48311.10546875000   33342.54687500000   60901.72265625000   79651.14062500000   92610.03125000000   124732.2890625000   107384.0078125000   121921.8281250000   104704.7578125000   93844.46875000000   103406.6406250000   78293.08593750000   117812.5390625000   91405.50000000000   109898.9218750000   120444.0859375000   130186.7890625000   171555.3906250000   171050.6562500000   194088.8593750000   184199.5156250000   253278.1718750000   405910.7187500000   430123.0937500000   512623.8750000000   560784.8750000000   460849.6250000000   439110.5937500000
2008-09-19/11:50:08.320   26976.58984375000   30005.63867187500   30060.89453125000   60232.11328125000   60388.93750000000   54560.61718750000   66991.92968750000   61270.02343750000   80261.95312500000   81075.72656250000   107384.0078125000   115504.8359375000   117792.9609375000   100547.6875000000   103406.6406250000   99645.88281250000   110449.2031250000   91405.50000000000   117748.8984375000   136503.4218750000   130186.7890625000   122539.2343750000   138469.3281250000   161740.4218750000   208225.8281250000   253278.1718750000   359073.9062500000   460847.0000000000   572934.6250000000   678849.8125000000   518457.6875000000   439110.5937500000
2008-09-19/11:50:11.322   32971.40234375000   48009.08984375000   27054.79882812500   48185.64843750000   66427.85937500000   54560.61718750000   66991.92968750000   61270.02343750000   98784.07812500000   87312.36718750000   94750.50781250000   134755.8281250000   111248.8593750000   93844.46875000000   68937.60937500000   106763.5000000000   125175.8750000000   99022.67187500000   133448.8750000000   120444.0859375000   113913.3359375000   130708.5781250000   122178.7109375000   186001.7500000000   192208.2812500000   253278.1718750000   405910.7187500000   414761.1875000000   603090.1875000000   619817.1250000000   489653.5937500000   439110.5937500000
2008-09-19/11:50:14.325   26976.59179687500   30005.64257812500   42085.29296875000   24092.78125000000   54350.02343750000   60622.94140625000   73082.14062500000   73524.10156250000   92610.03906250000   93549.00781250000   126334.3125000000   96253.90625000000   117792.9687500000   100547.6953125000   110300.4765625000   92528.28906250000   95722.56250000000   106639.8515625000   78499.09375000000   120444.0937500000   122050.0703125000   163386.0312500000   122178.7187500000   194088.8750000000   192208.2968750000   253278.2031250000   359073.9375000000   430123.1250000000   542779.2500000000   619817.1875000000   460849.6562500000   453275.9062500000
2008-09-19/11:50:17.327   20981.78320312500   21003.93359375000   30060.89453125000   42162.42187500000   39252.74609375000   66685.25781250000   66991.92968750000   55142.99609375000   67913.89843750000   93549.00000000000   94750.50781250000   96253.89843750000   117792.9609375000   93844.46875000000   130981.9843750000   92528.28125000000   88359.24218750000   91405.50000000000   117748.8984375000   112414.4296875000   122050.0625000000   106200.5703125000   130324.0156250000   186001.7500000000   184199.5156250000   237448.0781250000   421523.0625000000   430123.0937500000   603090.1875000000   560784.8750000000   547261.8750000000   453275.8750000000
2008-09-19/11:50:20.329   20981.78320312500   30005.63867187500   36073.08984375000   54208.87890625000   45291.65234375000   60622.93750000000   60901.72265625000   79651.14062500000   98784.07812500000   93549.00000000000   101067.2578125000   115504.8359375000   85072.50000000000   73734.83593750000   96512.82031250000   142351.6562500000   117812.5390625000   83788.33593750000   86349.03906250000   120444.0859375000   105776.6250000000   138877.9218750000   154759.9843750000   194088.8593750000   200217.0468750000   253278.1718750000   390298.4375000000   430123.0937500000   603090.1875000000   560784.8750000000   518457.6875000000   424945.3750000000
2008-09-19/11:50:23.332   29973.99609375000   33006.21093750000   48097.49609375000   39150.81250000000   84544.66406250000   60622.93750000000   73082.13281250000   79651.14062500000   74087.92968750000   99785.64843750000   88433.77343750000   102670.8750000000   91616.57812500000   120657.3906250000   96512.82031250000   85410.67968750000   103085.8750000000   114257.0312500000   125598.8828125000   160592.4843750000   113913.3359375000   122539.2343750000   146614.6562500000   186001.7500000000   192208.2812500000   269108.3125000000   452747.8125000000   399399.2812500000   542779.1875000000   560784.8750000000   489653.5937500000   424945.3750000000
2008-09-19/11:50:26.334   22480.48632812500   33006.21484375000   45091.39453125000   48185.65234375000   45291.65625000000   39404.84765625000   79172.35156250000   67397.06250000000   61739.88671875000   112258.9687500000   157918.2500000000   102670.8828125000   111248.8671875000   73734.84375000000   75831.40625000000   99645.89062500000   103085.8828125000   83788.34375000000   86349.03906250000   104384.7890625000   105776.6328125000   122539.2421875000   154759.9843750000   177914.6406250000   176190.7812500000   237448.0937500000   359073.9375000000   460847.0312500000   512623.9062500000   560784.9375000000   489653.6562500000   424945.4062500000
2008-09-19/11:50:29.337   26976.58984375000   36006.78515625000   48097.49609375000   39150.81250000000   60388.93750000000   60622.93750000000   66991.92968750000   79651.14062500000   74087.92968750000   87312.36718750000   113700.7656250000   128338.8203125000   98160.66406250000   87141.25000000000   89619.00781250000   113881.1171875000   88359.24218750000   114257.0312500000   133448.8750000000   152562.7812500000   162733.7812500000   122539.2343750000   146614.6562500000   186001.7500000000   192208.2812500000   269108.3125000000   359073.9062500000   368675.5937500000   572934.6250000000   649333.4375000000   518457.6875000000   453275.8750000000
2008-09-19/11:50:32.339   29973.99609375000   39007.35937500000   45091.39062500000   39150.81250000000   48311.10546875000   48498.30468750000   48721.33593750000   85778.18750000000   74087.92968750000   106022.2968750000   126334.3046875000   96253.89843750000   117792.9609375000   120657.3906250000   110300.4687500000   120998.7421875000   80995.93750000000   106639.8437500000   117748.8984375000   112414.4296875000   146460.2656250000   106200.5703125000   138469.3281250000   186001.7500000000   176190.7656250000   316598.8750000000   343461.6875000000   399399.2812500000   572934.6250000000   619817.1250000000   460849.6250000000   481606.5000000000
2008-09-19/11:50:35.342   29973.99609375000   30005.63867187500   33066.99218750000   42162.42187500000   36233.29687500000   60622.93750000000   60901.72265625000   55142.99609375000   98784.07812500000   112258.9531250000   113700.7656250000   109087.8515625000   85072.50000000000   87141.25000000000   96512.82031250000   106763.5000000000   110449.2031250000   114257.0312500000   125598.8828125000   96355.14062500000   138323.5312500000   114369.8984375000   154759.9843750000   169827.5312500000   200217.0468750000   253278.1718750000   374686.1562500000   384037.4375000000   572934.6250000000   649333.4375000000   576066.1875000000   439110.5937500000
2008-09-19/11:50:38.344   19483.08203125000   36006.78515625000   48097.50000000000   42162.42578125000   54350.02343750000   72747.59375000000   79172.35156250000   79651.14062500000   74087.92968750000   99785.65625000000   107384.0156250000   83419.97656250000   91616.58593750000   80438.04687500000   82725.21093750000   113881.1250000000   80995.94531250000   99022.67968750000   117748.9062500000   144533.1093750000   89503.21875000000   130708.5859375000   154759.9843750000   186001.7656250000   208225.8437500000   284938.5000000000   405910.7500000000   445485.0625000000   542779.2500000000   649333.4375000000   518457.7500000000   439110.6562500000
2008-09-19/11:50:41.346   23979.18554687500   30005.63867187500   33066.99218750000   39150.81250000000   60388.93750000000   54560.61718750000   54811.52734375000   73524.09375000000   61739.88281250000   112258.9531250000   145284.6406250000   109087.8515625000   124337.0703125000   100547.6875000000   82725.20312500000   106763.5000000000   95722.55468750000   91405.50000000000   117748.8984375000   112414.4296875000   122050.0625000000   130708.5781250000   171050.6562500000   169827.5312500000   160173.2812500000   284938.4687500000   343461.6875000000   399399.2812500000   572934.6250000000   649333.4375000000   489653.5937500000   410780.1562500000
2008-09-19/11:50:44.349   22480.48437500000   33006.21093750000   30060.89453125000   48185.64843750000   54350.01953125000   48498.30468750000   66991.92968750000   85778.18750000000   86435.99218750000   81075.72656250000   101067.2578125000   141172.8281250000   91616.57812500000   93844.46875000000   82725.20312500000   92528.28125000000   103085.8750000000   83788.33593750000   102048.9531250000   112414.4296875000   138323.5312500000   106200.5703125000   146614.6562500000   194088.8593750000   224243.3906250000   253278.1718750000   374686.1562500000   430123.0937500000   603090.1875000000   619817.1250000000   547261.8750000000   481606.5000000000
2008-09-19/11:50:47.351   23979.18750000000   48009.09375000000   54109.71093750000   39150.81640625000   39252.75000000000   78809.92968750000   79172.35156250000   73524.10156250000   92610.03906250000   112258.9687500000   107384.0156250000   96253.90625000000   117792.9687500000   87141.25781250000   89619.01562500000   113881.1250000000   95722.56250000000   114257.0390625000   133448.8750000000   120444.0937500000   105776.6328125000   122539.2421875000   154759.9843750000   153653.3437500000   192208.2968750000   269108.3125000000   374686.1875000000   399399.3125000000   512623.9062500000   560784.9375000000   518457.7500000000   481606.5312500000
2008-09-19/11:50:50.354   23979.18554687500   30005.63867187500   30060.89453125000   36139.20312500000   48311.10546875000   54560.61718750000   73082.13281250000   49015.97265625000   92610.03125000000   81075.72656250000   107384.0078125000   115504.8359375000   104704.7578125000   80438.04687500000   89619.00781250000   99645.88281250000   80995.93750000000   68554.03125000000   109898.9218750000   136503.4218750000   154597.0156250000   138877.9218750000   171050.6562500000   202176.0000000000   192208.2812500000   284938.4687500000   312237.3125000000   384037.4375000000   512623.8750000000   619817.1250000000   489653.5937500000   453275.8750000000
2008-09-19/11:50:53.356   13488.28125000000   36006.78515625000   33066.99218750000   48185.64843750000   42272.19921875000   60622.93750000000   97443.02343750000   79651.14062500000   86435.99218750000   93549.00000000000   88433.77343750000   121921.8281250000   85072.50000000000   80438.04687500000   124088.1406250000   113881.1171875000   103085.8750000000   83788.33593750000   125598.8828125000   136503.4218750000   138323.5312500000   138877.9218750000   171050.6562500000   194088.8593750000   224243.3906250000   284938.4687500000   421523.0625000000   430123.0937500000   572934.6250000000   619817.1250000000   489653.5937500000   439110.5937500000
2008-09-19/11:50:56.358   29973.99609375000   36006.78515625000   27054.79882812500   42162.42187500000   48311.10546875000   66685.25781250000   91352.78906250000   98032.30468750000   80261.95312500000   81075.72656250000   107384.0078125000   64169.12109375000   104704.7578125000   107250.9218750000   151663.5625000000   106763.5000000000   117812.5390625000   106639.8437500000   109898.9218750000   104384.7812500000   105776.6250000000   122539.2343750000   146614.6562500000   234524.5781250000   200217.0468750000   269108.3125000000   359073.9062500000   414761.1875000000   603090.1875000000   649333.4375000000   489653.5937500000   396614.9687500000
2008-09-19/11:50:59.361   16485.68164062500   22504.21875000000   33066.99218750000   45174.03906250000   45291.65625000000   66685.26562500000   85262.57812500000   85778.19531250000   74087.92968750000   56129.25390625000   88433.78125000000   89836.93750000000   104704.7656250000   80438.04687500000   130981.9921875000   106763.5078125000   88359.25000000000   99022.67968750000   125598.8906250000   120444.0937500000   113913.3437500000   106200.5859375000   138469.3437500000   194088.8750000000   232252.2187500000   245363.1406250000   374686.1875000000   337952.0625000000   572934.6875000000   619817.1875000000   489653.6562500000   509937.2500000000
2008-09-19/11:51:02.363   20981.78320312500   24004.50000000000   42085.28906250000   48185.64843750000   60388.93750000000   54560.61718750000   73082.13281250000   73524.09375000000   67913.89843750000   74839.10156250000   101067.2578125000   89836.92968750000   91616.57812500000   113954.1562500000   89619.00781250000   99645.88281250000   80995.93750000000   99022.67187500000   102048.9531250000   120444.0859375000   130186.7890625000   138877.9218750000   203632.1093750000   186001.7500000000   200217.0468750000   237448.0781250000   390298.4375000000   414761.1875000000   512623.8750000000   708366.3125000000   489653.5937500000   481606.5000000000
2008-09-19/11:51:05.366   35968.80859375000   33006.21093750000   24048.70507812500   45174.03515625000   54350.01953125000   54560.61718750000   48721.33593750000   91905.24218750000   80261.95312500000   68602.47656250000   75800.30468750000   77003.01562500000   85072.50000000000   93844.46875000000   110300.4687500000   106763.5000000000   103085.8750000000   114257.0312500000   109898.9218750000   96355.14062500000   122050.0625000000   147047.2812500000   219922.8750000000   186001.7500000000   232252.2031250000   253278.1718750000   327849.5000000000   430123.0937500000   482468.6562500000   590300.9375000000   576066.1875000000   453275.8750000000
2008-09-19/11:51:08.368   29973.99804687500   30005.64257812500   33066.99218750000   48185.65234375000   78505.73437500000   54560.62109375000   85262.57812500000   79651.14062500000   80261.96093750000   74839.10937500000   75800.31250000000   64169.12500000000   98160.67187500000   113954.1640625000   103406.6484375000   99645.89062500000   103085.8828125000   83788.34375000000   109898.9296875000   128473.7656250000   138323.5312500000   89861.95312500000   162905.3281250000   194088.8750000000   152164.5468750000   269108.3125000000   405910.7500000000   430123.1250000000   572934.6875000000   590301.0000000000   518457.7500000000   481606.5312500000
2008-09-19/11:51:11.370   38966.21875000000   27005.06835937500   33066.99218750000   54208.87890625000   48311.10546875000   60622.93750000000   85262.57031250000   85778.18750000000   74087.92968750000   81075.72656250000   56850.15234375000   77003.01562500000   98160.66406250000   93844.46875000000   117194.3046875000   128116.3671875000   88359.24218750000   83788.33593750000   117748.8984375000   120444.0859375000   97639.91406250000   130708.5781250000   130324.0156250000   194088.8593750000   232252.2031250000   284938.4687500000   343461.6875000000   414761.1875000000   512623.8750000000   649333.4375000000   489653.5937500000   439110.5937500000
2008-09-19/11:51:14.373   11989.58203125000   33006.21093750000   27054.79882812500   36139.20312500000   42272.19921875000   48498.30468750000   79172.35156250000   73524.09375000000   74087.92968750000   74839.10156250000   101067.2578125000   96253.89843750000   91616.57812500000   113954.1562500000   103406.6406250000   92528.28125000000   103085.8750000000   99022.67187500000   109898.9218750000   152562.7812500000   97639.91406250000   163386.0156250000   154759.9843750000   161740.4218750000   224243.3906250000   269108.3125000000   327849.5000000000   460847.0000000000   572934.6250000000   590300.9375000000   460849.6250000000   439110.5937500000
2008-09-19/11:51:17.375   32971.40234375000   33006.21093750000   36073.08984375000   39150.81250000000   48311.10546875000   72747.59375000000   60901.72265625000   79651.14062500000   74087.92968750000   68602.47656250000   82117.03906250000   102670.8750000000   85072.50000000000   120657.3906250000   103406.6406250000   113881.1171875000   110449.2031250000   68554.03125000000   125598.8828125000   120444.0859375000   105776.6250000000   130708.5781250000   146614.6562500000   177914.6250000000   184199.5156250000   269108.3125000000   343461.6875000000   414761.1875000000   542779.1875000000   590300.9375000000   460849.6250000000   481606.5000000000
2008-09-19/11:51:20.378   20981.78320312500   15002.80371093750   30060.89648437500   39150.81640625000   48311.10937500000   42436.00000000000   48721.33984375000   55143.00000000000   55565.87500000000   74839.10937500000   88433.78125000000   89836.93750000000   78528.42968750000   107250.9296875000   110300.4765625000   99645.89062500000   73632.64062500000   99022.67968750000   102048.9609375000   104384.7890625000   89503.21875000000   98031.26562500000   122178.7187500000   137479.1875000000   160173.2812500000   237448.0937500000   359073.9375000000   414761.2187500000   542779.2500000000   590301.0000000000   518457.7500000000   439110.6562500000
2008-09-19/11:51:23.380   29973.99609375000   30005.63867187500   48097.49609375000   45174.03515625000   36233.29687500000   54560.61718750000   66991.92968750000   85778.18750000000   67913.89843750000   74839.10156250000   75800.30468750000   89836.92968750000   78528.42968750000   80438.04687500000   89619.00781250000   78293.08593750000   110449.2031250000   114257.0312500000   86349.03906250000   104384.7812500000   113913.3359375000   163386.0156250000   138469.3281250000   169827.5312500000   160173.2812500000   269108.3125000000   390298.4375000000   414761.1875000000   542779.1875000000   560784.8750000000   489653.5937500000   439110.5937500000
2008-09-19/11:51:26.382   8992.184570312500   27005.06835937500   39079.18750000000   36139.20312500000   39252.74609375000   54560.61718750000   85262.57031250000   61270.02343750000   67913.89843750000   74839.10156250000   94750.50781250000   96253.89843750000   65440.29687500000   73734.83593750000   96512.82031250000   78293.08593750000   88359.24218750000   68554.03125000000   117748.8984375000   96355.14062500000   113913.3359375000   114369.8984375000   146614.6562500000   145566.2500000000   192208.2812500000   245363.1250000000   312237.3125000000   399399.2812500000   512623.8750000000   590300.9375000000   460849.6250000000   453275.8750000000
2008-09-19/11:51:29.385   35968.81250000000   24004.50195312500   27054.80078125000   30115.99023437500   39252.75000000000   60622.94140625000   48721.33984375000   67397.06250000000   55565.87500000000   56129.25390625000   82117.03906250000   70586.07031250000   71984.36718750000   80438.04687500000   96512.82812500000   92528.28906250000   80995.94531250000   68554.03906250000   94199.00000000000   112414.4375000000   130186.7968750000   122539.2421875000   114033.4218750000   153653.3437500000   200217.0625000000   205787.9687500000   359073.9375000000   460847.0312500000   572934.6875000000   560784.9375000000   446447.6875000000   481606.5312500000
2008-09-19/11:51:32.387   29973.99609375000   27005.06835937500   24048.70507812500   30115.98828125000   48311.10546875000   60622.93750000000   60901.72265625000   61270.02343750000   74087.92968750000   81075.72656250000   94750.50781250000   83419.96875000000   117792.9609375000   60328.44921875000   62043.81640625000   85410.67968750000   58906.05468750000   76171.17968750000   117748.8984375000   120444.0859375000   113913.3359375000   106200.5703125000   130324.0156250000   153653.3437500000   184199.5156250000   229533.0312500000   343461.6875000000   399399.2812500000   542779.1875000000   649333.4375000000   446447.6562500000   424945.3750000000
2008-09-19/11:51:35.390   26976.58984375000   33006.21093750000   39079.18750000000   27104.38281250000   33213.84765625000   48498.30468750000   48721.33593750000   73524.09375000000   67913.89843750000   74839.10156250000   82117.03906250000   77003.01562500000   65440.29687500000   60328.44921875000   82725.20312500000   71175.50000000000   66269.34375000000   106639.8437500000   125598.8828125000   136503.4218750000   97639.91406250000   106200.5703125000   162905.3125000000   153653.3437500000   192208.2812500000   229533.0312500000   405910.7187500000   399399.2812500000   603090.1875000000   619817.1250000000   518457.6875000000   453275.8750000000
2008-09-19/11:51:38.392   26976.58984375000   27005.06835937500   30060.89453125000   24092.77929687500   36233.29687500000   90934.60937500000   79172.35156250000   73524.09375000000   67913.89843750000   56129.25000000000   75800.30468750000   102670.8750000000   85072.50000000000   73734.83593750000   89619.00781250000   56940.35156250000   73632.63281250000   60936.89062500000   78499.08593750000   144533.1093750000   130186.7890625000   106200.5703125000   146614.6562500000   137479.1718750000   200217.0468750000   253278.1718750000   359073.9062500000   460847.0000000000   542779.1875000000   590300.9375000000   518457.6875000000   382449.7812500000
2008-09-19/11:51:41.394   20981.78320312500   42007.93750000000   36073.09375000000   45174.03906250000   54350.02343750000   72747.59375000000   54811.53125000000   67397.06250000000   80261.96093750000   74839.10937500000   75800.31250000000   109087.8593750000   65440.30078125000   53625.26953125000   75831.40625000000   71175.50781250000   73632.64062500000   68554.03906250000   70649.14843750000   120444.0937500000   130186.7968750000   122539.2421875000   138469.3437500000   129392.1171875000   152164.5468750000   253278.2031250000   390298.4687500000   414761.2187500000   603090.2500000000   619817.1875000000   489653.6562500000   410780.1875000000
2008-09-19/11:51:44.397   38966.21875000000   33006.21093750000   22545.65820312500   54208.87890625000   54350.01953125000   45467.15234375000   60901.72265625000   67397.05468750000   86435.99218750000   81075.72656250000   75800.30468750000   89836.92968750000   91616.57812500000   60328.44921875000   55150.03515625000   99645.88281250000   66269.34375000000   68554.03125000000   102048.9531250000   96355.14062500000   122050.0625000000   106200.5703125000   138469.3281250000   129392.1093750000   208225.8281250000   229533.0312500000   359073.9062500000   368675.5937500000   542779.1875000000   590300.9375000000   432045.7187500000   439110.5937500000
2008-09-19/11:51:47.399   23979.18554687500   30005.63867187500   36073.08984375000   33127.59375000000   48311.10546875000   66685.25781250000   79172.35156250000   67397.05468750000   61739.88281250000   87312.36718750000   88433.77343750000   83419.96875000000   78528.42968750000   73734.83593750000   55150.03515625000   71175.50000000000   73632.63281250000   83788.33593750000   94198.99218750000   128473.7500000000   105776.6250000000   138877.9218750000   130324.0156250000   145566.2500000000   200217.0468750000   197872.9531250000   343461.6875000000   414761.1875000000   572934.6250000000   708366.3125000000   460849.6250000000   481606.5000000000
2008-09-19/11:51:50.402   16485.68164062500   36006.78515625000   33066.99218750000   39150.81640625000   48311.10937500000   66685.26562500000   66991.92968750000   85778.19531250000   74087.92968750000   68602.48437500000   82117.03906250000   83419.97656250000   85072.50781250000   87141.25781250000   82725.21093750000   78293.09375000000   55224.41796875000   106639.8515625000   133448.8750000000   112414.4375000000   113913.3437500000   130708.5859375000   122178.7187500000   145566.2656250000   192208.2968750000   245363.1406250000   374686.1875000000   384037.4687500000   512623.9062500000   590301.0000000000   518457.7500000000   453275.9062500000
2008-09-19/11:51:53.404   26976.58984375000   19503.65039062500   45091.39062500000   45174.03515625000   42272.19921875000   54560.61718750000   79172.35156250000   55142.99609375000   67913.89843750000   68602.47656250000   94750.50781250000   83419.96875000000   78528.42968750000   60328.44921875000   89619.00781250000   71175.50000000000   73632.63281250000   83788.33593750000   109898.9218750000   112414.4296875000   122050.0625000000   122539.2343750000   130324.0156250000   137479.1718750000   184199.5156250000   245363.1250000000   327849.5000000000   445485.0312500000   542779.1875000000   649333.4375000000   518457.6875000000   424945.3750000000
2008-09-19/11:51:56.406   26976.58984375000   24004.50000000000   27054.79882812500   48185.64843750000   60388.93750000000   54560.61718750000   73082.13281250000   73524.09375000000   80261.95312500000   81075.72656250000   94750.50781250000   64169.12109375000   85072.50000000000   100547.6875000000   75831.39843750000   92528.28125000000   66269.34375000000   68554.03125000000   149148.8750000000   136503.4218750000   130186.7890625000   114369.8984375000   130324.0156250000   129392.1093750000   200217.0468750000   253278.1718750000   327849.5000000000   430123.0937500000   542779.1875000000   619817.1250000000   460849.6250000000   410780.1562500000
2008-09-19/11:51:59.409   22480.48437500000   24004.50000000000   54109.70703125000   54208.87890625000   54350.01953125000   78809.92187500000   103533.2578125000   73524.09375000000   80261.95312500000   68602.47656250000   88433.77343750000   102670.8750000000   91616.57812500000   93844.46875000000   117194.3046875000   99645.88281250000   103085.8750000000   114257.0312500000   94198.99218750000   104384.7812500000   113913.3359375000   98031.25781250000   97742.83593750000   194088.8593750000   136147.0937500000   229533.0312500000   343461.6875000000   337952.0312500000   512623.8750000000   619817.1250000000   489653.5937500000   453275.8750000000
2008-09-19/11:52:02.411   16485.68164062500   36006.78515625000   24048.70703125000   33127.59765625000   66427.86718750000   66685.26562500000   73082.14062500000   85778.19531250000   86436.00000000000   81075.73437500000   107384.0156250000   102670.8828125000   104704.7656250000   80438.04687500000   110300.4765625000   99645.89062500000   95722.56250000000   83788.34375000000   102048.9609375000   144533.1093750000   97639.92187500000   130708.5859375000   105888.1250000000   161740.4375000000   216234.6250000000   213703.0000000000   421523.0937500000   445485.0625000000   542779.2500000000   619817.1875000000   518457.7500000000   453275.9062500000
2008-09-19/11:52:05.414   23979.18554687500   36006.78515625000   30060.89453125000   33127.59375000000   60388.93750000000   72747.59375000000   85262.57031250000   85778.18750000000   74087.92968750000   74839.10156250000   88433.77343750000   89836.92968750000   91616.57812500000   113954.1562500000   96512.82031250000   113881.1171875000   80995.93750000000   91405.50000000000   102048.9531250000   128473.7500000000   113913.3359375000   147047.2812500000   154759.9843750000   137479.1718750000   176190.7656250000   229533.0312500000   343461.6875000000   414761.1875000000   512623.8750000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/11:52:08.416   14986.98046875000   24004.50000000000   48097.49609375000   48185.64843750000   39252.74609375000   78809.92187500000   85262.57031250000   67397.05468750000   74087.92968750000   62365.85937500000   88433.77343750000   102670.8750000000   91616.57812500000   100547.6875000000   110300.4687500000   64057.92578125000   80995.93750000000   106639.8437500000   125598.8828125000   136503.4218750000   105776.6250000000   98031.25781250000   122178.7109375000   161740.4218750000   144155.8125000000   237448.0781250000   374686.1562500000   430123.0937500000   572934.6250000000   619817.1250000000   518457.6875000000   410780.1562500000
2008-09-19/11:52:11.418   20981.78320312500   36006.78515625000   27054.79882812500   30115.98828125000   60388.93750000000   54560.61718750000   109623.5000000000   116413.5156250000   61739.88281250000   62365.85937500000   107384.0078125000   77003.01562500000   78528.42968750000   120657.3906250000   96512.82031250000   106763.5000000000   88359.24218750000   106639.8437500000   109898.9218750000   112414.4296875000   89503.21875000000   130708.5781250000   162905.3125000000   153653.3437500000   192208.2812500000   237448.0781250000   359073.9062500000   384037.4375000000   572934.6250000000   590300.9375000000   460849.6250000000   481606.5000000000
2008-09-19/11:52:14.421   26976.59179687500   39007.35937500000   39079.19140625000   33127.59765625000   48311.10937500000   78809.92968750000   79172.35156250000   85778.19531250000   74087.92968750000   93549.00781250000   101067.2656250000   102670.8828125000   98160.67187500000   120657.4062500000   124088.1484375000   99645.89062500000   110449.2109375000   91405.50781250000   78499.09375000000   96355.14843750000   97639.92187500000   138877.9375000000   154759.9843750000   145566.2656250000   184199.5312500000   253278.2031250000   405910.7500000000   384037.4687500000   572934.6875000000   649333.4375000000   604870.6250000000   453275.9062500000
2008-09-19/11:52:17.423   16485.67968750000   18003.36718750000   33066.99218750000   48185.64843750000   27174.95507812500   66685.25781250000   60901.72265625000   85778.18750000000   86435.99218750000   74839.10156250000   75800.30468750000   109087.8515625000   71984.35937500000   80438.04687500000   103406.6406250000   99645.88281250000   80995.93750000000   91405.50000000000   109898.9218750000   104384.7812500000   138323.5312500000   106200.5703125000   154759.9843750000   169827.5312500000   200217.0468750000   237448.0781250000   374686.1562500000   414761.1875000000   572934.6250000000   649333.4375000000   489653.5937500000   453275.8750000000
2008-09-19/11:52:20.426   20981.78320312500   21003.93359375000   42085.28906250000   48185.64843750000   36233.29687500000   60622.93750000000   79172.35156250000   79651.14062500000   55565.87109375000   74839.10156250000   75800.30468750000   96253.89843750000   85072.50000000000   113954.1562500000   110300.4687500000   99645.88281250000   110449.2031250000   99022.67187500000   102048.9531250000   112414.4296875000   113913.3359375000   130708.5781250000   122178.7109375000   137479.1718750000   192208.2812500000   245363.1250000000   327849.5000000000   414761.1875000000   542779.1875000000   619817.1250000000   547261.8750000000   481606.5000000000
2008-09-19/11:52:23.428   29973.99609375000   27005.06835937500   39079.18750000000   39150.81250000000   60388.93750000000   60622.93750000000   91352.78906250000   91905.24218750000   49391.86328125000   62365.85937500000   94750.50781250000   109087.8515625000   91616.57812500000   113954.1562500000   103406.6406250000   106763.5000000000   88359.24218750000   114257.0312500000   70649.14843750000   136503.4218750000   146460.2656250000   130708.5781250000   146614.6562500000   153653.3437500000   200217.0468750000   221618.0000000000   390298.4375000000   384037.4375000000   603090.1875000000   619817.1250000000   518457.6875000000   481606.5000000000
2008-09-19/11:52:26.430   23979.18750000000   42007.93750000000   39079.19140625000   33127.59765625000   54350.02343750000   66685.26562500000   97443.03125000000   67397.06250000000   67913.90625000000   74839.10937500000   88433.78125000000   89836.93750000000   78528.42968750000   127360.6484375000   96512.82812500000   85410.68750000000   95722.56250000000   106639.8515625000   78499.09375000000   128473.7656250000   122050.0703125000   122539.2421875000   105888.1250000000   177914.6406250000   192208.2968750000   269108.3125000000   390298.4687500000   460847.0312500000   572934.6875000000   590301.0000000000   547261.9375000000   410780.1875000000
2008-09-19/11:52:29.433   23979.18554687500   24004.50000000000   33066.99218750000   45174.03515625000   42272.19921875000   60622.93750000000   85262.57031250000   79651.14062500000   67913.89843750000   62365.85937500000   82117.03906250000   51335.25000000000   104704.7578125000   113954.1562500000   117194.3046875000   120998.7421875000   80995.93750000000   83788.33593750000   117748.8984375000   88325.50781250000   89503.21875000000   122539.2343750000   162905.3125000000   202176.0000000000   240261.0000000000   245363.1250000000   405910.7187500000   384037.4375000000   572934.6250000000   649333.4375000000   489653.5937500000   439110.5937500000
2008-09-19/11:52:32.435   26976.58984375000   30005.63867187500   39079.18750000000   42162.42187500000   48311.10546875000   72747.59375000000   91352.78906250000   91905.24218750000   74087.92968750000   87312.36718750000   69483.58593750000   96253.89843750000   91616.57812500000   127360.6406250000   137875.8281250000   99645.88281250000   95722.55468750000   91405.50000000000   102048.9531250000   112414.4296875000   154597.0156250000   147047.2812500000   138469.3281250000   218350.2656250000   208225.8281250000   269108.3125000000   359073.9062500000   460847.0000000000   542779.1875000000   590300.9375000000   432045.7187500000   424945.3750000000
2008-09-19/11:52:35.438   26976.59179687500   27005.07226562500   36073.09375000000   24092.78125000000   48311.10937500000   66685.26562500000   73082.14062500000   79651.14062500000   55565.87500000000   74839.10937500000   63166.87109375000   64169.12500000000   91616.58593750000   113954.1640625000   124088.1484375000   92528.28906250000   95722.56250000000   106639.8515625000   117748.9062500000   128473.7656250000   130186.7968750000   106200.5859375000   130324.0234375000   186001.7656250000   168182.0312500000   284938.5000000000   359073.9375000000   430123.1250000000   542779.2500000000   619817.1875000000   460849.6562500000   453275.9062500000
2008-09-19/11:52:38.440   23979.18554687500   24004.50000000000   30060.89453125000   33127.59375000000   45291.65234375000   66685.25781250000   60901.72265625000   67397.05468750000   55565.87109375000   87312.36718750000   94750.50781250000   77003.01562500000   104704.7578125000   120657.3906250000   103406.6406250000   113881.1171875000   73632.63281250000   99022.67187500000   125598.8828125000   128473.7500000000   130186.7890625000   122539.2343750000   105888.1171875000   137479.1718750000   216234.6093750000   284938.4687500000   359073.9062500000   476209.0000000000   512623.8750000000   678849.8125000000   576066.1875000000   481606.5000000000
2008-09-19/11:52:41.443   35968.80859375000   33006.21093750000   19539.56640625000   42162.42187500000   54350.01953125000   72747.59375000000   85262.57031250000   91905.24218750000   80261.95312500000   106022.2968750000   82117.03906250000   77003.01562500000   78528.42968750000   93844.46875000000   96512.82031250000   113881.1171875000   80995.93750000000   114257.0312500000   70649.14843750000   96355.14062500000   122050.0625000000   98031.25781250000   138469.3281250000   194088.8593750000   184199.5156250000   237448.0781250000   390298.4375000000   414761.1875000000   572934.6250000000   590300.9375000000   446447.6562500000   481606.5000000000
2008-09-19/11:52:44.445   17984.38085937500   36006.78515625000   45091.39062500000   45174.03515625000   54350.01953125000   60622.93750000000   54811.52734375000   79651.14062500000   74087.92968750000   87312.36718750000   94750.50781250000   70586.06250000000   98160.66406250000   120657.3906250000   110300.4687500000   92528.28125000000   73632.63281250000   99022.67187500000   117748.8984375000   144533.1093750000   130186.7890625000   98031.25781250000   138469.3281250000   177914.6250000000   176190.7656250000   284938.4687500000   374686.1562500000   368675.5937500000   572934.6250000000   531268.9375000000   460849.6250000000   453275.8750000000
2008-09-19/11:52:47.447   35968.81250000000   22504.21875000000   30060.89648437500   24092.78125000000   45291.65625000000   54560.62109375000   73082.14062500000   55143.00000000000   74087.92968750000   87312.36718750000   88433.78125000000   83419.97656250000   98160.67187500000   127360.6484375000   110300.4765625000   113881.1250000000   110449.2109375000   106639.8515625000   109898.9296875000   120444.0937500000   105776.6328125000   130708.5859375000   130324.0234375000   186001.7656250000   208225.8437500000   253278.2031250000   327849.5000000000   399399.3125000000   572934.6875000000   649333.4375000000   576066.2500000000   509937.2500000000
2008-09-19/11:52:50.450   23979.18554687500   39007.35937500000   30060.89453125000   30115.98828125000   39252.74609375000   72747.59375000000   60901.72265625000   85778.18750000000   80261.95312500000   99785.64843750000   101067.2578125000   96253.89843750000   91616.57812500000   93844.46875000000   103406.6406250000   71175.50000000000   73632.63281250000   91405.50000000000   109898.9218750000   96355.14062500000   113913.3359375000   106200.5703125000   146614.6562500000   177914.6250000000   208225.8281250000   253278.1718750000   374686.1562500000   430123.0937500000   633245.8125000000   531268.9375000000   460849.6250000000   481606.5000000000
2008-09-19/11:52:53.452   29973.99609375000   30005.63867187500   30060.89453125000   30115.98828125000   42272.19921875000   54560.61718750000   91352.78906250000   110286.4375000000   92610.03125000000   87312.36718750000   88433.77343750000   102670.8750000000   104704.7578125000   120657.3906250000   89619.00781250000   78293.08593750000   58906.05468750000   68554.03125000000   109898.9218750000   112414.4296875000   97639.91406250000   122539.2343750000   114033.4062500000   161740.4218750000   248269.8125000000   269108.3125000000   390298.4375000000   460847.0000000000   572934.6250000000   531268.9375000000   547261.8750000000   453275.8750000000
2008-09-19/11:52:56.455   17984.38281250000   30005.64257812500   33066.99218750000   42162.42578125000   33213.85156250000   48498.30859375000   85262.57812500000   85778.19531250000   98784.08593750000   99785.65625000000   69483.58593750000   64169.12500000000   91616.58593750000   107250.9296875000   82725.21093750000   78293.09375000000   66269.34375000000   76171.18750000000   117748.9062500000   128473.7656250000   122050.0703125000   114369.9062500000   114033.4218750000   161740.4375000000   200217.0625000000   253278.2031250000   312237.3437500000   368675.6250000000   603090.2500000000   649333.4375000000   460849.6562500000   453275.9062500000
2008-09-19/11:52:59.457   23979.18554687500   36006.78515625000   27054.79882812500   45174.03515625000   54350.01953125000   66685.25781250000   60901.72265625000   79651.14062500000   80261.95312500000   124732.2890625000   113700.7656250000   70586.06250000000   117792.9609375000   107250.9218750000   124088.1406250000   106763.5000000000   95722.55468750000   76171.17968750000   149148.8750000000   120444.0859375000   97639.91406250000   106200.5703125000   138469.3281250000   161740.4218750000   160173.2812500000   332429.1250000000   374686.1562500000   430123.0937500000   572934.6250000000   531268.9375000000   460849.6250000000   439110.5937500000
2008-09-19/11:53:02.459   23979.18554687500   30005.63867187500   42085.28906250000   42162.42187500000   48311.10546875000   60622.93750000000   79172.35156250000   91905.24218750000   92610.03125000000   124732.2890625000   132651.0781250000   70586.06250000000   85072.50000000000   120657.3906250000   130981.9843750000   85410.67968750000   80995.93750000000   91405.50000000000   117748.8984375000   104384.7812500000   130186.7890625000   122539.2343750000   122178.7109375000   169827.5312500000   200217.0468750000   253278.1718750000   405910.7187500000   445485.0312500000   572934.6250000000   678849.8125000000   518457.6875000000   410780.1562500000
2008-09-19/11:53:05.462   22480.48437500000   30005.63867187500   36073.08984375000   45174.03515625000   39252.74609375000   48498.30468750000   73082.13281250000   85778.18750000000   92610.03125000000   124732.2890625000   88433.77343750000   96253.89843750000   111248.8593750000   120657.3906250000   158557.4218750000   106763.5000000000   95722.55468750000   99022.67187500000   125598.8828125000   120444.0859375000   97639.91406250000   106200.5703125000   146614.6562500000   169827.5312500000   160173.2812500000   316598.8750000000   359073.9062500000   384037.4375000000   542779.1875000000   590300.9375000000   489653.5937500000   453275.8750000000
2008-09-19/11:53:08.464   32971.40625000000   30005.64257812500   33066.99218750000   45174.03906250000   39252.75000000000   42436.00000000000   66991.92968750000   79651.14062500000   111132.2031250000   99785.65625000000   75800.31250000000   64169.12500000000   85072.50781250000   134063.9062500000   117194.3125000000   92528.28906250000   103085.8828125000   76171.18750000000   141298.8750000000   96355.14843750000   97639.92187500000   98031.26562500000   162905.3281250000   161740.4375000000   208225.8437500000   269108.3125000000   343461.7187500000   460847.0312500000   572934.6875000000   678849.8750000000   518457.7500000000   439110.6562500000
2008-09-19/11:53:11.467   29973.99609375000   36006.78515625000   39079.18750000000   33127.59375000000   39252.74609375000   48498.30468750000   66991.92968750000   61270.02343750000   92610.03125000000   118495.6171875000   101067.2578125000   77003.01562500000   85072.50000000000   107250.9218750000   75831.39843750000   85410.67968750000   103085.8750000000   121874.2187500000   141298.8750000000   128473.7500000000   105776.6250000000   98031.25781250000   114033.4062500000   169827.5312500000   216234.6093750000   253278.1718750000   452747.8125000000   445485.0312500000   572934.6250000000   619817.1250000000   446447.6562500000   481606.5000000000
2008-09-19/11:53:14.469   26976.58984375000   21003.93359375000   27054.79882812500   36139.20312500000   54350.01953125000   45467.15234375000   60901.72265625000   85778.18750000000   92610.03125000000   99785.64843750000   113700.7656250000   96253.89843750000   104704.7578125000   100547.6875000000   151663.5625000000   71175.50000000000   66269.34375000000   114257.0312500000   125598.8828125000   112414.4296875000   89503.21875000000   106200.5703125000   162905.3125000000   186001.7500000000   232252.2031250000   269108.3125000000   405910.7187500000   430123.0937500000   603090.1875000000   649333.4375000000   547261.8750000000   509937.2187500000
2008-09-19/11:53:17.471   29973.99804687500   36006.78515625000   27054.80078125000   42162.42578125000   33213.85156250000   54560.62109375000   66991.92968750000   67397.06250000000   80261.96093750000   87312.36718750000   82117.03906250000   89836.93750000000   85072.50781250000   107250.9296875000   82725.21093750000   135234.0156250000   73632.64062500000   91405.50781250000   133448.8750000000   144533.1093750000   113913.3437500000   106200.5859375000   130324.0234375000   161740.4375000000   216234.6250000000   253278.2031250000   374686.1875000000   399399.3125000000   542779.2500000000   590301.0000000000   489653.6562500000   509937.2500000000
2008-09-19/11:53:20.474   17984.38085937500   30005.63867187500   24048.70507812500   33127.59375000000   30194.40039062500   72747.59375000000   54811.52734375000   116413.5156250000   111132.1953125000   137205.6406250000   94750.50781250000   89836.92968750000   98160.66406250000   113954.1562500000   96512.82031250000   78293.08593750000   88359.24218750000   91405.50000000000   102048.9531250000   112414.4296875000   97639.91406250000   98031.25781250000   105888.1171875000   177914.6250000000   232252.2031250000   316598.8750000000   374686.1562500000   430123.0937500000   603090.1875000000   560784.8750000000   489653.5937500000   453275.8750000000
2008-09-19/11:53:23.476   22480.48437500000   27005.06835937500   42085.28906250000   39150.81250000000   45291.65234375000   45467.15234375000   79172.35156250000   79651.14062500000   92610.03125000000   93549.00000000000   94750.50781250000   89836.92968750000   104704.7578125000   154173.6875000000   117194.3046875000   92528.28125000000   88359.24218750000   129491.4218750000   109898.9218750000   120444.0859375000   105776.6250000000   98031.25781250000   114033.4062500000   169827.5312500000   200217.0468750000   253278.1718750000   390298.4375000000   399399.2812500000   603090.1875000000   619817.1250000000   489653.5937500000   453275.8750000000
2008-09-19/11:53:26.479   13488.28125000000   27005.06835937500   33066.99218750000   33127.59375000000   48311.10546875000   60622.93750000000   73082.13281250000   85778.18750000000   92610.03125000000   118495.6171875000   101067.2578125000   83419.96875000000   111248.8593750000   127360.6406250000   117194.3046875000   85410.67968750000   110449.2031250000   99022.67187500000   109898.9218750000   112414.4296875000   89503.21875000000   147047.2812500000   162905.3125000000   177914.6250000000   248269.8125000000   284938.4687500000   359073.9062500000   414761.1875000000   603090.1875000000   531268.9375000000   489653.5937500000   481606.5000000000
2008-09-19/11:53:29.481   32971.40625000000   24004.50195312500   42085.29296875000   21081.17968750000   36233.30078125000   48498.30859375000   66991.92968750000   61270.02734375000   86436.00000000000   118495.6250000000   88433.78125000000   77003.02343750000   98160.67187500000   113954.1640625000   103406.6484375000   85410.68750000000   88359.25000000000   106639.8515625000   102048.9609375000   104384.7890625000   105776.6328125000   130708.5859375000   154759.9843750000   145566.2656250000   200217.0625000000   269108.3125000000   390298.4687500000   414761.2187500000   572934.6875000000   649333.4375000000   489653.6562500000   481606.5312500000
2008-09-19/11:53:32.483   26976.58984375000   33006.21093750000   45091.39062500000   36139.20312500000   42272.19921875000   60622.93750000000   66991.92968750000   73524.09375000000   92610.03125000000   93549.00000000000   63166.86328125000   83419.96875000000   130881.1875000000   154173.6875000000   117194.3046875000   99645.88281250000   88359.24218750000   106639.8437500000   94198.99218750000   128473.7500000000   130186.7890625000   122539.2343750000   122178.7109375000   210263.1250000000   200217.0468750000   269108.3125000000   421523.0625000000   399399.2812500000   542779.1875000000   590300.9375000000   460849.6250000000   410780.1562500000
2008-09-19/11:53:35.486   32971.40234375000   27005.06835937500   36073.08984375000   27104.38281250000   36233.29687500000   60622.93750000000   60901.72265625000   49015.97265625000   104958.1328125000   99785.64843750000   69483.58593750000   70586.06250000000   111248.8593750000   107250.9218750000   75831.39843750000   99645.88281250000   73632.63281250000   106639.8437500000   94198.99218750000   112414.4296875000   113913.3359375000   114369.8984375000   162905.3125000000   177914.6250000000   232252.2031250000   269108.3125000000   374686.1562500000   430123.0937500000   603090.1875000000   590300.9375000000   489653.5937500000   453275.8750000000
2008-09-19/11:53:38.488   17984.38281250000   22504.21875000000   30060.89648437500   33127.59765625000   60388.94140625000   66685.26562500000   91352.79687500000   79651.14062500000   98784.08593750000   99785.65625000000   75800.31250000000   83419.97656250000   98160.67187500000   127360.6484375000   103406.6484375000   78293.09375000000   110449.2109375000   99022.67968750000   102048.9609375000   80295.88281250000   130186.7968750000   130708.5859375000   171050.6718750000   145566.2656250000   200217.0625000000   284938.5000000000   405910.7500000000   399399.3125000000   542779.2500000000   590301.0000000000   489653.6562500000   453275.9062500000
2008-09-19/11:53:41.491   22480.48437500000   33006.21093750000   39079.18750000000   42162.42187500000   60388.93750000000   54560.61718750000   54811.52734375000   67397.05468750000   92610.03125000000   106022.2968750000   94750.50781250000   70586.06250000000   98160.66406250000   113954.1562500000   110300.4687500000   85410.67968750000   110449.2031250000   99022.67187500000   117748.8984375000   112414.4296875000   122050.0625000000   147047.2812500000   154759.9843750000   202176.0000000000   184199.5156250000   245363.1250000000   374686.1562500000   384037.4375000000   542779.1875000000   649333.4375000000   489653.5937500000   481606.5000000000
2008-09-19/11:53:44.493   14986.98046875000   22504.21679687500   33066.99218750000   42162.42187500000   48311.10546875000   45467.15234375000   60901.72265625000   73524.09375000000   67913.89843750000   56129.25000000000   88433.77343750000   89836.92968750000   143969.4375000000   113954.1562500000   96512.82031250000   92528.28125000000   80995.93750000000   121874.2187500000   102048.9531250000   136503.4218750000   113913.3359375000   98031.25781250000   146614.6562500000   226437.4218750000   160173.2812500000   253278.1718750000   374686.1562500000   399399.2812500000   603090.1875000000   619817.1250000000   446447.6562500000   453275.8750000000
2008-09-19/11:53:47.495   41963.63281250000   30005.63867187500   45091.39062500000   33127.59375000000   45291.65234375000   45467.15234375000   66991.92968750000   79651.14062500000   74087.92968750000   87312.36718750000   69483.58593750000   89836.92968750000   111248.8593750000   113954.1562500000   117194.3046875000   92528.28125000000   103085.8750000000   121874.2187500000   86349.03906250000   96355.14062500000   113913.3359375000   81692.64062500000   187341.3593750000   169827.5312500000   176190.7656250000   245363.1250000000   343461.6875000000   414761.1875000000   572934.6250000000   590300.9375000000   489653.5937500000   410780.1562500000
2008-09-19/11:53:50.498   19483.08203125000   30005.64257812500   39079.19140625000   30115.99023437500   45291.65625000000   60622.94140625000   85262.57812500000   79651.14062500000   86436.00000000000   93549.00781250000   82117.03906250000   64169.12500000000   130881.1953125000   93844.47656250000   89619.01562500000   71175.50781250000   95722.56250000000   106639.8515625000   102048.9609375000   80295.88281250000   130186.7968750000   106200.5859375000   114033.4218750000   169827.5468750000   200217.0625000000   269108.3125000000   327849.5000000000   414761.2187500000   542779.2500000000   560784.9375000000   518457.7500000000   509937.2500000000
2008-09-19/11:53:53.500   19483.08203125000   24004.50000000000   30060.89453125000   33127.59375000000   54350.01953125000   39404.84765625000   54811.52734375000   67397.05468750000   92610.03125000000   81075.72656250000   56850.15234375000   89836.92968750000   78528.42968750000   120657.3906250000   89619.00781250000   85410.67968750000   95722.55468750000   114257.0312500000   102048.9531250000   112414.4296875000   146460.2656250000   130708.5781250000   154759.9843750000   186001.7500000000   200217.0468750000   269108.3125000000   374686.1562500000   399399.2812500000   572934.6250000000   619817.1250000000   460849.6250000000   453275.8750000000
2008-09-19/11:53:56.503   32971.40234375000   24004.50000000000   33066.99218750000   45174.03515625000   54350.01953125000   84872.26562500000   73082.13281250000   67397.05468750000   74087.92968750000   93549.00000000000   63166.86328125000   89836.92968750000   85072.50000000000   107250.9218750000   124088.1406250000   71175.50000000000   88359.24218750000   106639.8437500000   78499.08593750000   128473.7500000000   130186.7890625000   106200.5703125000   146614.6562500000   177914.6250000000   200217.0468750000   221618.0000000000   343461.6875000000   399399.2812500000   482468.6562500000   560784.8750000000   489653.5937500000   509937.2187500000
2008-09-19/11:53:59.505   19483.08203125000   39007.35937500000   24048.70507812500   36139.20312500000   39252.74609375000   60622.93750000000   54811.52734375000   73524.09375000000   80261.95312500000   68602.47656250000   88433.77343750000   102670.8750000000   91616.57812500000   87141.25000000000   89619.00781250000   78293.08593750000   95722.55468750000   99022.67187500000   86349.03906250000   112414.4296875000   105776.6250000000   81692.64062500000   146614.6562500000   194088.8593750000   184199.5156250000   284938.4687500000   405910.7187500000   414761.1875000000   512623.8750000000   560784.8750000000   432045.7187500000   509937.2187500000
2008-09-19/11:54:02.507   35968.81250000000   39007.35937500000   39079.19140625000   39150.81640625000   54350.02343750000   66685.26562500000   73082.14062500000   85778.19531250000   86436.00000000000   81075.73437500000   69483.58593750000   77003.02343750000   124337.0781250000   100547.6953125000   117194.3125000000   92528.28906250000   88359.25000000000   91405.50781250000   133448.8750000000   96355.14843750000   113913.3437500000   106200.5859375000   130324.0234375000   169827.5468750000   224243.4218750000   284938.5000000000   359073.9375000000   399399.3125000000   572934.6875000000   649333.4375000000   518457.7500000000   481606.5312500000
2008-09-19/11:54:05.510   23979.18554687500   19503.65039062500   36073.08984375000   42162.42187500000   27174.95507812500   72747.59375000000   48721.33593750000   79651.14062500000   80261.95312500000   81075.72656250000   75800.30468750000   77003.01562500000   104704.7578125000   93844.46875000000   96512.82031250000   92528.28125000000   88359.24218750000   106639.8437500000   94198.99218750000   136503.4218750000   130186.7890625000   147047.2812500000   114033.4062500000   177914.6250000000   176190.7656250000   316598.8750000000   437135.4375000000   399399.2812500000   603090.1875000000   531268.9375000000   489653.5937500000   453275.8750000000
2008-09-19/11:54:08.512   29973.99609375000   24004.50000000000   42085.28906250000   39150.81250000000   39252.74609375000   45467.15234375000   66991.92968750000   104159.3671875000   80261.95312500000   87312.36718750000   88433.77343750000   96253.89843750000   117792.9609375000   87141.25000000000   82725.20312500000   85410.67968750000   110449.2031250000   91405.50000000000   78499.08593750000   120444.0859375000   146460.2656250000   130708.5781250000   122178.7109375000   153653.3437500000   208225.8281250000   253278.1718750000   327849.5000000000   445485.0312500000   572934.6250000000   531268.9375000000   460849.6250000000   481606.5000000000
2008-09-19/11:54:11.515   35968.80859375000   18003.36718750000   27054.79882812500   24092.77929687500   48311.10546875000   60622.93750000000   66991.92968750000   79651.14062500000   104958.1328125000   87312.36718750000   88433.77343750000   96253.89843750000   91616.57812500000   100547.6875000000   103406.6406250000   78293.08593750000   80995.93750000000   91405.50000000000   125598.8828125000   120444.0859375000   122050.0625000000   130708.5781250000   122178.7109375000   161740.4218750000   208225.8281250000   245363.1250000000   359073.9062500000   368675.5937500000   663401.6250000000   560784.8750000000   547261.8750000000   453275.8750000000
2008-09-19/11:54:14.517   29973.99804687500   48009.09375000000   45091.39453125000   48185.65234375000   48311.10937500000   66685.26562500000   79172.35156250000   67397.06250000000   86436.00000000000   99785.65625000000   75800.31250000000   121921.8359375000   111248.8671875000   120657.4062500000   89619.01562500000   85410.68750000000   80995.94531250000   91405.50781250000   102048.9609375000   120444.0937500000   138323.5312500000   130708.5859375000   154759.9843750000   177914.6406250000   208225.8437500000   237448.0937500000   359073.9375000000   430123.1250000000   542779.2500000000   590301.0000000000   460849.6562500000   453275.9062500000
2008-09-19/11:54:17.519   16485.67968750000   24004.50000000000   27054.79882812500   42162.42187500000   48311.10546875000   66685.25781250000   60901.72265625000   61270.02343750000   98784.07812500000   106022.2968750000   88433.77343750000   96253.89843750000   111248.8593750000   107250.9218750000   75831.39843750000   78293.08593750000   95722.55468750000   76171.17968750000   125598.8828125000   120444.0859375000   105776.6250000000   122539.2343750000   138469.3281250000   186001.7500000000   184199.5156250000   300768.6562500000   343461.6875000000   445485.0312500000   512623.8750000000   590300.9375000000   489653.5937500000   481606.5000000000
2008-09-19/11:54:20.522   35968.80859375000   27005.06835937500   42085.28906250000   42162.42187500000   36233.29687500000   72747.59375000000   54811.52734375000   79651.14062500000   86435.99218750000   74839.10156250000   75800.30468750000   109087.8515625000   98160.66406250000   93844.46875000000   96512.82031250000   92528.28125000000   95722.55468750000   99022.67187500000   102048.9531250000   80295.87500000000   138323.5312500000   89861.94531250000   130324.0156250000   177914.6250000000   184199.5156250000   245363.1250000000   343461.6875000000   460847.0000000000   512623.8750000000   649333.4375000000   547261.8750000000   509937.2187500000
2008-09-19/11:54:23.524   16485.68164062500   24004.50195312500   36073.09375000000   39150.81640625000   42272.20312500000   54560.62109375000   48721.33984375000   85778.19531250000   74087.92968750000   87312.36718750000   88433.78125000000   96253.90625000000   130881.1953125000   113954.1640625000   62043.82031250000   85410.68750000000   95722.56250000000   99022.67968750000   86349.03906250000   128473.7656250000   97639.92187500000   114369.9062500000   130324.0234375000   177914.6406250000   216234.6250000000   245363.1406250000   421523.0937500000   353313.8125000000   542779.2500000000   619817.1875000000   460849.6562500000   453275.9062500000
2008-09-19/11:54:26.527   23979.18554687500   21003.93359375000   24048.70507812500   27104.38281250000   36233.29687500000   60622.93750000000   54811.52734375000   85778.18750000000   74087.92968750000   87312.36718750000   75800.30468750000   96253.89843750000   104704.7578125000   113954.1562500000   117194.3046875000   71175.50000000000   88359.24218750000   106639.8437500000   102048.9531250000   112414.4296875000   130186.7890625000   114369.8984375000   154759.9843750000   186001.7500000000   200217.0468750000   269108.3125000000   312237.3125000000   430123.0937500000   603090.1875000000   501753.0937500000   446447.6562500000   453275.8750000000
2008-09-19/11:54:29.529   26976.58984375000   27005.06835937500   33066.99218750000   42162.42187500000   42272.19921875000   42435.99609375000   54811.52734375000   61270.02343750000   61739.88281250000   87312.36718750000   75800.30468750000   96253.89843750000   137425.3125000000   113954.1562500000   96512.82031250000   78293.08593750000   80995.93750000000   91405.50000000000   94198.99218750000   112414.4296875000   130186.7890625000   122539.2343750000   105888.1171875000   194088.8593750000   176190.7656250000   221618.0000000000   343461.6875000000   460847.0000000000   512623.8750000000   531268.9375000000   518457.6875000000   453275.8750000000
2008-09-19/11:54:32.531   22480.48437500000   36006.78515625000   30060.89453125000   33127.59375000000   45291.65234375000   54560.61718750000   66991.92968750000   73524.09375000000   98784.07812500000   68602.47656250000   63166.86328125000   77003.01562500000   111248.8593750000   100547.6875000000   68937.60937500000   99645.88281250000   73632.63281250000   99022.67187500000   133448.8750000000   128473.7500000000   122050.0625000000   114369.8984375000   138469.3281250000   194088.8593750000   200217.0468750000   284938.4687500000   405910.7187500000   430123.0937500000   572934.6250000000   560784.8750000000   460849.6250000000   509937.2187500000
2008-09-19/11:54:35.534   29973.99804687500   27005.07226562500   27054.80078125000   42162.42578125000   39252.75000000000   54560.62109375000   54811.53125000000   61270.02734375000   67913.90625000000   99785.65625000000   69483.58593750000   102670.8828125000   91616.58593750000   100547.6953125000   103406.6484375000   99645.89062500000   103085.8828125000   91405.50781250000   117748.9062500000   112414.4375000000   113913.3437500000   98031.26562500000   138469.3437500000   194088.8750000000   168182.0312500000   237448.0937500000   405910.7500000000   430123.1250000000   512623.9062500000   678849.8750000000   489653.6562500000   481606.5312500000
2008-09-19/11:54:38.536   32971.40234375000   27005.06835937500   22545.65820312500   48185.64843750000   33213.84765625000   45467.15234375000   48721.33593750000   67397.05468750000   80261.95312500000   74839.10156250000   94750.50781250000   96253.89843750000   124337.0703125000   113954.1562500000   96512.82031250000   106763.5000000000   132539.2187500000   99022.67187500000   86349.03906250000   104384.7812500000   162733.7812500000   98031.25781250000   114033.4062500000   161740.4218750000   224243.3906250000   269108.3125000000   390298.4375000000   384037.4375000000   572934.6250000000   619817.1250000000   518457.6875000000   509937.2187500000
2008-09-19/11:54:41.539   23979.18554687500   33006.21093750000   36073.08984375000   27104.38281250000   48311.10546875000   54560.61718750000   60901.72265625000   67397.05468750000   46304.85937500000   74839.10156250000   75800.30468750000   96253.89843750000   98160.66406250000   113954.1562500000   82725.20312500000   85410.67968750000   88359.24218750000   114257.0312500000   94198.99218750000   112414.4296875000   122050.0625000000   138877.9218750000   122178.7109375000   137479.1718750000   192208.2812500000   269108.3125000000   359073.9062500000   368675.5937500000   572934.6250000000   590300.9375000000   518457.6875000000   424945.3750000000
2008-09-19/11:54:44.541   20981.78320312500   30005.64257812500   36073.09375000000   36139.20703125000   42272.20312500000   42436.00000000000   60901.73046875000   61270.02734375000   61739.88671875000   74839.10937500000   82117.03906250000   77003.02343750000   124337.0781250000   113954.1640625000   89619.01562500000   71175.50781250000   80995.94531250000   99022.67968750000   102048.9609375000   120444.0937500000   122050.0703125000   122539.2421875000   146614.6562500000   153653.3437500000   192208.2968750000   269108.3125000000   405910.7500000000   430123.1250000000   572934.6875000000   678849.8750000000   460849.6562500000   509937.2500000000
2008-09-19/11:54:47.543   22480.48437500000   27005.06835937500   30060.89453125000   24092.77929687500   60388.93750000000   54560.61718750000   54811.52734375000   61270.02343750000   80261.95312500000   74839.10156250000   120017.5312500000   96253.89843750000   85072.50000000000   120657.3906250000   103406.6406250000   92528.28125000000   80995.93750000000   83788.33593750000   109898.9218750000   128473.7500000000   138323.5312500000   98031.25781250000   138469.3281250000   153653.3437500000   192208.2812500000   284938.4687500000   359073.9062500000   430123.0937500000   633245.8125000000   590300.9375000000   518457.6875000000   538268.0000000000
2008-09-19/11:54:50.546   32971.40234375000   33006.21093750000   27054.79882812500   39150.81250000000   42272.19921875000   60622.93750000000   66991.92968750000   67397.05468750000   61739.88281250000   87312.36718750000   82117.03906250000   109087.8515625000   91616.57812500000   80438.04687500000   110300.4687500000   99645.88281250000   110449.2031250000   91405.50000000000   133448.8750000000   120444.0859375000   122050.0625000000   114369.8984375000   146614.6562500000   177914.6250000000   232252.2031250000   269108.3125000000   327849.5000000000   384037.4375000000   542779.1875000000   649333.4375000000   518457.6875000000   538268.0000000000
2008-09-19/11:54:53.548   32971.40234375000   24004.50000000000   30060.89453125000   33127.59375000000   45291.65234375000   66685.25781250000   45676.24218750000   55142.99609375000   74087.92968750000   81075.72656250000   101067.2578125000   109087.8515625000   91616.57812500000   100547.6875000000   89619.00781250000   120998.7421875000   110449.2031250000   129491.4218750000   78499.08593750000   112414.4296875000   113913.3359375000   114369.8984375000   114033.4062500000   145566.2500000000   192208.2812500000   253278.1718750000   343461.6875000000   384037.4375000000   542779.1875000000   619817.1250000000   576066.1875000000   453275.8750000000
2008-09-19/11:54:56.551   20981.78320312500   24004.50195312500   36073.09375000000   30115.99023437500   33213.85156250000   60622.94140625000   73082.14062500000   61270.02734375000   67913.90625000000   56129.25390625000   82117.03906250000   83419.97656250000   104704.7656250000   80438.04687500000   89619.01562500000   92528.28906250000   110449.2109375000   106639.8515625000   117748.9062500000   96355.14843750000   105776.6328125000   138877.9375000000   122178.7187500000   186001.7656250000   208225.8437500000   269108.3125000000   327849.5000000000   399399.3125000000   542779.2500000000   649333.4375000000   489653.6562500000   509937.2500000000
2008-09-19/11:54:59.553   35968.80859375000   24004.50000000000   30060.89453125000   48185.64843750000   39252.74609375000   60622.93750000000   66991.92968750000   91905.24218750000   61739.88281250000   68602.47656250000   69483.58593750000   89836.92968750000   98160.66406250000   120657.3906250000   82725.20312500000   106763.5000000000   103085.8750000000   99022.67187500000   86349.03906250000   112414.4296875000   122050.0625000000   130708.5781250000   122178.7109375000   153653.3437500000   200217.0468750000   237448.0781250000   312237.3125000000   399399.2812500000   542779.1875000000   619817.1250000000   547261.8750000000   481606.5000000000
2008-09-19/11:55:02.556   44961.04296875000   33006.21093750000   27054.79882812500   54208.87890625000   42272.19921875000   54560.61718750000   54811.52734375000   67397.05468750000   67913.89843750000   74839.10156250000   82117.03906250000   89836.92968750000   117792.9609375000   73734.83593750000   68937.60937500000   106763.5000000000   88359.24218750000   152343.0468750000   125598.8828125000   128473.7500000000   113913.3359375000   130708.5781250000   130324.0156250000   169827.5312500000   224243.3906250000   316598.8750000000   405910.7187500000   445485.0312500000   542779.1875000000   560784.8750000000   460849.6250000000   481606.5000000000
2008-09-19/11:55:05.558   23979.18750000000   27005.07226562500   42085.29296875000   33127.59765625000   39252.75000000000   36373.69921875000   79172.35156250000   73524.10156250000   74087.92968750000   74839.10937500000   69483.58593750000   102670.8828125000   98160.67187500000   120657.4062500000   103406.6484375000   92528.28906250000   88359.25000000000   121874.2265625000   125598.8906250000   136503.4375000000   146460.2812500000   106200.5859375000   130324.0234375000   161740.4375000000   208225.8437500000   237448.0937500000   343461.7187500000   368675.6250000000   572934.6875000000   619817.1875000000   460849.6562500000   481606.5312500000
2008-09-19/11:55:08.560   26976.58984375000   30005.63867187500   36073.08984375000   30115.98828125000   48311.10546875000   48498.30468750000   66991.92968750000   85778.18750000000   61739.88281250000   81075.72656250000   88433.77343750000   102670.8750000000   104704.7578125000   100547.6875000000   103406.6406250000   78293.08593750000   117812.5390625000   121874.2187500000   109898.9218750000   120444.0859375000   154597.0156250000   122539.2343750000   146614.6562500000   161740.4218750000   208225.8281250000   245363.1250000000   390298.4375000000   491571.0312500000   542779.1875000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/11:55:11.563   29973.99609375000   33006.21093750000   24048.70507812500   45174.03515625000   54350.01953125000   54560.61718750000   54811.52734375000   73524.09375000000   55565.87109375000   68602.47656250000   94750.50781250000   89836.92968750000   71984.35937500000   93844.46875000000   82725.20312500000   106763.5000000000   95722.55468750000   91405.50000000000   102048.9531250000   160592.4843750000   113913.3359375000   106200.5703125000   171050.6562500000   186001.7500000000   248269.8125000000   284938.4687500000   359073.9062500000   399399.2812500000   572934.6250000000   619817.1250000000   489653.5937500000   481606.5000000000
2008-09-19/11:55:14.565   29973.99609375000   48009.08984375000   30060.89453125000   36139.20312500000   42272.19921875000   54560.61718750000   54811.52734375000   61270.02343750000   86435.99218750000   74839.10156250000   75800.30468750000   109087.8515625000   111248.8593750000   93844.46875000000   117194.3046875000   99645.88281250000   80995.93750000000   106639.8437500000   102048.9531250000   128473.7500000000   105776.6250000000   122539.2343750000   105888.1171875000   194088.8593750000   208225.8281250000   229533.0312500000   327849.5000000000   414761.1875000000   542779.1875000000   560784.8750000000   489653.5937500000   538268.0000000000
2008-09-19/11:55:17.568   20981.78320312500   24004.50195312500   39079.19140625000   45174.03906250000   60388.94140625000   60622.94140625000   60901.73046875000   67397.06250000000   74087.92968750000   68602.48437500000   82117.03906250000   109087.8593750000   85072.50781250000   67031.64843750000   117194.3125000000   78293.09375000000   117812.5468750000   129491.4296875000   133448.8750000000   112414.4375000000   122050.0703125000   98031.26562500000   162905.3281250000   169827.5468750000   200217.0625000000   269108.3125000000   343461.7187500000   414761.2187500000   572934.6875000000   560784.9375000000   576066.2500000000   509937.2500000000
2008-09-19/11:55:20.570   26976.58984375000   33006.21093750000   39079.18750000000   39150.81250000000   48311.10546875000   60622.93750000000   54811.52734375000   67397.05468750000   55565.87109375000   74839.10156250000   75800.30468750000   64169.12109375000   85072.50000000000   80438.04687500000   96512.82031250000   99645.88281250000   125175.8750000000   129491.4218750000   94198.99218750000   136503.4218750000   105776.6250000000   81692.64062500000   130324.0156250000   153653.3437500000   216234.6093750000   253278.1718750000   390298.4375000000   460847.0000000000   512623.8750000000   619817.1250000000   432045.7187500000   481606.5000000000
2008-09-19/11:55:23.572   26976.58984375000   33006.21093750000   30060.89453125000   42162.42187500000   54350.01953125000   48498.30468750000   48721.33593750000   73524.09375000000   49391.86328125000   87312.36718750000   69483.58593750000   77003.01562500000   78528.42968750000   127360.6406250000   82725.20312500000   120998.7421875000   132539.2187500000   137108.6250000000   102048.9531250000   112414.4296875000   105776.6250000000   114369.8984375000   130324.0156250000   194088.8593750000   160173.2812500000   300768.6562500000   390298.4375000000   414761.1875000000   542779.1875000000   619817.1250000000   489653.5937500000   481606.5000000000
2008-09-19/11:55:26.575   16485.68164062500   27005.07226562500   42085.29296875000   30115.99023437500   45291.65625000000   48498.30859375000   48721.33984375000   61270.02734375000   61739.88671875000   99785.65625000000   88433.78125000000   96253.90625000000   91616.58593750000   100547.6953125000   103406.6484375000   120998.7500000000   103085.8828125000   121874.2265625000   109898.9296875000   80295.88281250000   113913.3437500000   122539.2421875000   146614.6562500000   153653.3437500000   184199.5312500000   253278.2031250000   405910.7500000000   384037.4687500000   572934.6875000000   708366.3750000000   518457.7500000000   509937.2500000000
2008-09-19/11:55:29.577   22480.48437500000   16503.08398437500   39079.18750000000   33127.59375000000   48311.10546875000   54560.61718750000   54811.52734375000   49015.97265625000   67913.89843750000   62365.85937500000   101067.2578125000   83419.96875000000   124337.0703125000   93844.46875000000   103406.6406250000   120998.7421875000   103085.8750000000   99022.67187500000   109898.9218750000   152562.7812500000   113913.3359375000   106200.5703125000   154759.9843750000   194088.8593750000   192208.2812500000   253278.1718750000   359073.9062500000   430123.0937500000   572934.6250000000   472237.3437500000   446447.6562500000   481606.5000000000
2008-09-19/11:55:32.580   23979.18554687500   27005.06835937500   45091.39062500000   39150.81250000000   48311.10546875000   45467.15234375000   48721.33593750000   73524.09375000000   74087.92968750000   62365.85937500000   101067.2578125000   77003.01562500000   104704.7578125000   113954.1562500000   82725.20312500000   120998.7421875000   117812.5390625000   106639.8437500000   133448.8750000000   136503.4218750000   122050.0625000000   114369.8984375000   114033.4062500000   145566.2500000000   248269.8125000000   253278.1718750000   390298.4375000000   399399.2812500000   572934.6250000000   649333.4375000000   518457.6875000000   453275.8750000000
2008-09-19/11:55:35.582   29973.99609375000   21003.93359375000   30060.89453125000   45174.03515625000   54350.01953125000   42435.99609375000   45676.24218750000   67397.05468750000   98784.07812500000   87312.36718750000   88433.77343750000   128338.8203125000   111248.8593750000   87141.25000000000   82725.20312500000   85410.67968750000   103085.8750000000   106639.8437500000   102048.9531250000   136503.4218750000   122050.0625000000   114369.8984375000   138469.3281250000   202176.0000000000   216234.6093750000   245363.1250000000   374686.1562500000   476209.0000000000   633245.8125000000   590300.9375000000   460849.6250000000   481606.5000000000
2008-09-19/11:55:38.584   19483.08203125000   21003.93359375000   30060.89453125000   36139.20312500000   48311.10546875000   60622.93750000000   73082.13281250000   61270.02343750000   80261.95312500000   81075.72656250000   82117.03906250000   96253.89843750000   130881.1875000000   120657.3906250000   89619.00781250000   99645.88281250000   139902.5781250000   91405.50000000000   78499.08593750000   96355.14062500000   105776.6250000000   122539.2343750000   146614.6562500000   177914.6250000000   192208.2812500000   269108.3125000000   374686.1562500000   414761.1875000000   572934.6250000000   619817.1250000000   518457.6875000000   509937.2187500000
2008-09-19/11:55:41.587   14986.98144531250   36006.78515625000   30060.89648437500   48185.65234375000   45291.65625000000   66685.26562500000   54811.53125000000   61270.02734375000   86436.00000000000   62365.86718750000   82117.03906250000   121921.8359375000   124337.0781250000   107250.9296875000   82725.21093750000   99645.89062500000   103085.8828125000   144725.8437500000   94199.00000000000   120444.0937500000   97639.92187500000   89861.95312500000   138469.3437500000   153653.3437500000   208225.8437500000   269108.3125000000   359073.9375000000   430123.1250000000   542779.2500000000   590301.0000000000   489653.6562500000   509937.2500000000
2008-09-19/11:55:44.589   29973.99609375000   45008.51171875000   27054.79882812500   45174.03515625000   48311.10546875000   48498.30468750000   54811.52734375000   85778.18750000000   67913.89843750000   87312.36718750000   82117.03906250000   89836.92968750000   117792.9609375000   93844.46875000000   75831.39843750000   113881.1171875000   95722.55468750000   114257.0312500000   102048.9531250000   120444.0859375000   73229.83593750000   122539.2343750000   154759.9843750000   177914.6250000000   216234.6093750000   269108.3125000000   327849.5000000000   430123.0937500000   542779.1875000000   531268.9375000000   460849.6250000000   509937.2187500000
2008-09-19/11:55:47.592   29973.99609375000   54010.25000000000   33066.99218750000   27104.38281250000   45291.65234375000   78809.92187500000   73082.13281250000   67397.05468750000   104958.1328125000   87312.36718750000   88433.77343750000   83419.96875000000   104704.7578125000   73734.83593750000   96512.82031250000   85410.67968750000   103085.8750000000   99022.67187500000   109898.9218750000   120444.0859375000   130186.7890625000   114369.8984375000   122178.7109375000   129392.1093750000   200217.0468750000   300768.6562500000   374686.1562500000   399399.2812500000   603090.1875000000   560784.8750000000   460849.6250000000   509937.2187500000
2008-09-19/11:55:50.594   20981.78320312500   22504.21875000000   42085.29296875000   39150.81640625000   45291.65625000000   60622.94140625000   66991.92968750000   55143.00000000000   111132.2031250000   99785.65625000000   94750.51562500000   109087.8593750000   137425.3125000000   80438.04687500000   62043.82031250000   85410.68750000000   110449.2109375000   121874.2265625000   117748.9062500000   136503.4375000000   122050.0703125000   106200.5859375000   154759.9843750000   161740.4375000000   176190.7812500000   253278.2031250000   390298.4687500000   384037.4687500000   603090.2500000000   649333.4375000000   576066.2500000000   453275.9062500000
2008-09-19/11:55:53.596   29973.99609375000   39007.35937500000   45091.39062500000   42162.42187500000   54350.01953125000   45467.15234375000   97443.02343750000   85778.18750000000   80261.95312500000   93549.00000000000   94750.50781250000   115504.8359375000   98160.66406250000   80438.04687500000   96512.82031250000   92528.28125000000   139902.5781250000   106639.8437500000   109898.9218750000   120444.0859375000   105776.6250000000   73523.34375000000   146614.6562500000   186001.7500000000   216234.6093750000   253278.1718750000   374686.1562500000   430123.0937500000   603090.1875000000   619817.1250000000   460849.6250000000   566598.9375000000
2008-09-19/11:55:56.599   23979.18554687500   24004.50000000000   30060.89453125000   36139.20312500000   54350.01953125000   54560.61718750000   60901.72265625000   73524.09375000000   92610.03125000000   74839.10156250000   82117.03906250000   96253.89843750000   98160.66406250000   87141.25000000000   75831.39843750000   78293.08593750000   110449.2031250000   121874.2187500000   102048.9531250000   112414.4296875000   105776.6250000000   106200.5703125000   122178.7109375000   177914.6250000000   200217.0468750000   245363.1250000000   421523.0625000000   460847.0000000000   572934.6250000000   590300.9375000000   518457.6875000000   566598.9375000000
2008-09-19/11:55:59.601   23979.18554687500   24004.50000000000   24048.70507812500   36139.20312500000   48311.10546875000   54560.61718750000   66991.92968750000   73524.09375000000   92610.03125000000   68602.47656250000   88433.77343750000   77003.01562500000   78528.42968750000   67031.64062500000   68937.60937500000   71175.50000000000   73632.63281250000   91405.50000000000   94198.99218750000   112414.4296875000   97639.91406250000   114369.8984375000   171050.6562500000   161740.4218750000   216234.6093750000   253278.1718750000   359073.9062500000   399399.2812500000   572934.6250000000   560784.8750000000   547261.8750000000   481606.5000000000
2008-09-19/11:56:02.604   26976.59179687500   30005.64257812500   30060.89648437500   48185.65234375000   45291.65625000000   54560.62109375000   66991.92968750000   67397.06250000000   55565.87500000000   74839.10937500000   75800.31250000000   102670.8828125000   98160.67187500000   80438.04687500000   82725.21093750000   85410.68750000000   95722.56250000000   76171.18750000000   94199.00000000000   144533.1093750000   89503.21875000000   89861.95312500000   122178.7187500000   186001.7656250000   160173.2812500000   269108.3125000000   390298.4687500000   445485.0625000000   603090.2500000000   590301.0000000000   518457.7500000000   509937.2500000000
2008-09-19/11:56:05.606   29973.99609375000   36006.78515625000   39079.18750000000   30115.98828125000   45291.65234375000   66685.25781250000   73082.13281250000   61270.02343750000   86435.99218750000   62365.85937500000   88433.77343750000   64169.12109375000   71984.35937500000   60328.44921875000   68937.60937500000   64057.92578125000   58906.05468750000   83788.33593750000   86349.03906250000   112414.4296875000   97639.91406250000   130708.5781250000   138469.3281250000   194088.8593750000   184199.5156250000   253278.1718750000   374686.1562500000   445485.0312500000   542779.1875000000   560784.8750000000   489653.5937500000   481606.5000000000
2008-09-19/11:56:08.608   23979.18554687500   27005.06835937500   27054.79882812500   42162.42187500000   45291.65234375000   54560.61718750000   66991.92968750000   73524.09375000000   55565.87109375000   68602.47656250000   69483.58593750000   109087.8515625000   71984.35937500000   80438.04687500000   82725.20312500000   85410.67968750000   66269.34375000000   83788.33593750000   78499.08593750000   120444.0859375000   81366.52343750000   106200.5703125000   146614.6562500000   169827.5312500000   208225.8281250000   253278.1718750000   405910.7187500000   460847.0000000000   633245.8125000000   619817.1250000000   547261.8750000000   453275.8750000000
2008-09-19/11:56:11.611   19483.08203125000   36006.78515625000   48097.50000000000   60232.11718750000   54350.02343750000   78809.92968750000   73082.14062500000   61270.02734375000   67913.90625000000   62365.86718750000   88433.78125000000   89836.93750000000   65440.30078125000   67031.64843750000   75831.40625000000   64057.92968750000   80995.94531250000   99022.67968750000   86349.03906250000   96355.14843750000   89503.21875000000   106200.5859375000   122178.7187500000   137479.1875000000   160173.2812500000   269108.3125000000   390298.4687500000   460847.0312500000   572934.6875000000   649333.4375000000   518457.7500000000   623261.1250000000
2008-09-19/11:56:14.613   29973.99609375000   39007.35937500000   33066.99218750000   66255.35156250000   36233.29687500000   72747.59375000000   79172.35156250000   85778.18750000000   46304.85937500000   43656.04296875000   50533.44531250000   102670.8750000000   85072.50000000000   53625.26562500000   68937.60937500000   71175.50000000000   66269.34375000000   91405.50000000000   94198.99218750000   112414.4296875000   130186.7890625000   106200.5703125000   122178.7109375000   161740.4218750000   184199.5156250000   245363.1250000000   343461.6875000000   445485.0312500000   603090.1875000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/11:56:17.616   23979.18554687500   30005.63867187500   30060.89453125000   39150.81250000000   42272.19921875000   72747.59375000000   85262.57031250000   85778.18750000000   74087.92968750000   81075.72656250000   69483.58593750000   89836.92968750000   91616.57812500000   73734.83593750000   55150.03515625000   64057.92578125000   80995.93750000000   99022.67187500000   94198.99218750000   120444.0859375000   105776.6250000000   98031.25781250000   154759.9843750000   177914.6250000000   176190.7656250000   245363.1250000000   359073.9062500000   445485.0312500000   603090.1875000000   590300.9375000000   446447.6562500000   509937.2187500000
2008-09-19/11:56:20.618   26976.58984375000   30005.63867187500   33066.99218750000   60232.11328125000   54350.01953125000   78809.92187500000   97443.02343750000   79651.14062500000   46304.85937500000   74839.10156250000   69483.58593750000   96253.89843750000   98160.66406250000   60328.44921875000   55150.03515625000   78293.08593750000   80995.93750000000   76171.17968750000   109898.9218750000   88325.50781250000   113913.3359375000   114369.8984375000   122178.7109375000   161740.4218750000   192208.2812500000   284938.4687500000   405910.7187500000   476209.0000000000   603090.1875000000   560784.8750000000   489653.5937500000   566598.9375000000
2008-09-19/11:56:23.620   22480.48632812500   27005.07226562500   24048.70703125000   54208.88281250000   27174.95703125000   66685.26562500000   91352.79687500000   85778.19531250000   67913.90625000000   87312.36718750000   82117.03906250000   109087.8593750000   71984.36718750000   80438.04687500000   68937.60937500000   78293.09375000000   103085.8828125000   91405.50781250000   86349.03906250000   144533.1093750000   130186.7968750000   122539.2421875000   122178.7187500000   145566.2656250000   200217.0625000000   269108.3125000000   374686.1875000000   445485.0625000000   603090.2500000000   649333.4375000000   460849.6562500000   481606.5312500000
2008-09-19/11:56:26.623   23979.18554687500   24004.50000000000   48097.49609375000   48185.64843750000   60388.93750000000   66685.25781250000   79172.35156250000   104159.3671875000   86435.99218750000   87312.36718750000   94750.50781250000   89836.92968750000   91616.57812500000   100547.6875000000   96512.82031250000   106763.5000000000   66269.34375000000   83788.33593750000   109898.9218750000   144533.1093750000   105776.6250000000   114369.8984375000   146614.6562500000   145566.2500000000   216234.6093750000   300768.6562500000   343461.6875000000   430123.0937500000   633245.8125000000   619817.1250000000   489653.5937500000   538268.0000000000
2008-09-19/11:56:29.625   29973.99609375000   33006.21093750000   36073.08984375000   39150.81250000000   45291.65234375000   60622.93750000000   73082.13281250000   67397.05468750000   92610.03125000000   99785.64843750000   94750.50781250000   96253.89843750000   98160.66406250000   93844.46875000000   89619.00781250000   99645.88281250000   95722.55468750000   106639.8437500000   78499.08593750000   144533.1093750000   122050.0625000000   130708.5781250000   105888.1171875000   161740.4218750000   176190.7656250000   245363.1250000000   390298.4375000000   522295.1562500000   572934.6250000000   590300.9375000000   518457.6875000000   509937.2187500000
2008-09-19/11:56:32.628   29973.99804687500   36006.78515625000   36073.09375000000   22586.98046875000   54350.02343750000   66685.26562500000   73082.14062500000   67397.06250000000   61739.88671875000   81075.73437500000   88433.78125000000   115504.8437500000   98160.67187500000   113954.1640625000   89619.01562500000   92528.28906250000   103085.8828125000   106639.8515625000   109898.9296875000   88325.50781250000   89503.21875000000   106200.5859375000   114033.4218750000   194088.8750000000   208225.8437500000   269108.3125000000   437135.4687500000   414761.2187500000   542779.2500000000   560784.9375000000   547261.9375000000   566599.0000000000
2008-09-19/11:56:35.630   26976.58984375000   33006.21093750000   24048.70507812500   30115.98828125000   54350.01953125000   42435.99609375000   60901.72265625000   61270.02343750000   86435.99218750000   68602.47656250000   88433.77343750000   102670.8750000000   85072.50000000000   73734.83593750000   110300.4687500000   120998.7421875000   125175.8750000000   91405.50000000000   94198.99218750000   136503.4218750000   105776.6250000000   122539.2343750000   130324.0156250000   153653.3437500000   184199.5156250000   269108.3125000000   421523.0625000000   414761.1875000000   603090.1875000000   560784.8750000000   489653.5937500000   509937.2187500000
2008-09-19/11:56:38.632   19483.08203125000   21003.93359375000   45091.39062500000   39150.81250000000   45291.65234375000   39404.84765625000   60901.72265625000   85778.18750000000   74087.92968750000   87312.36718750000   69483.58593750000   89836.92968750000   98160.66406250000   80438.04687500000   110300.4687500000   92528.28125000000   110449.2031250000   106639.8437500000   109898.9218750000   96355.14062500000   138323.5312500000   98031.25781250000   138469.3281250000   169827.5312500000   208225.8281250000   300768.6562500000   405910.7187500000   430123.0937500000   542779.1875000000   619817.1250000000   576066.1875000000   509937.2187500000
2008-09-19/11:56:41.635   26976.58984375000   30005.63867187500   33066.99218750000   48185.64843750000   36233.29687500000   45467.15234375000   48721.33593750000   79651.14062500000   117306.2578125000   93549.00000000000   101067.2578125000   115504.8359375000   91616.57812500000   107250.9218750000   117194.3046875000   99645.88281250000   117812.5390625000   91405.50000000000   109898.9218750000   104384.7812500000   122050.0625000000   98031.25781250000   146614.6562500000   177914.6250000000   224243.3906250000   269108.3125000000   374686.1562500000   399399.2812500000   572934.6250000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/11:56:44.637   29973.99804687500   54010.25390625000   42085.29296875000   33127.59765625000   48311.10937500000   48498.30859375000   54811.53125000000   67397.06250000000   74087.92968750000   49892.64843750000   101067.2656250000   109087.8593750000   104704.7656250000   100547.6953125000   96512.82812500000   106763.5078125000   80995.94531250000   99022.67968750000   70649.14843750000   96355.14843750000   97639.92187500000   98031.26562500000   122178.7187500000   186001.7656250000   208225.8437500000   284938.5000000000   390298.4687500000   476209.0312500000   572934.6875000000   531269.0000000000   460849.6562500000   538268.0625000000
2008-09-19/11:56:47.640   35968.80859375000   42007.93359375000   33066.99218750000   45174.03515625000   42272.19921875000   39404.84765625000   66991.92968750000   61270.02343750000   86435.99218750000   81075.72656250000   82117.03906250000   96253.89843750000   91616.57812500000   73734.83593750000   103406.6406250000   106763.5000000000   103085.8750000000   114257.0312500000   109898.9218750000   112414.4296875000   122050.0625000000   122539.2343750000   162905.3125000000   161740.4218750000   216234.6093750000   245363.1250000000   421523.0625000000   430123.0937500000   603090.1875000000   560784.8750000000   518457.6875000000   566598.9375000000
2008-09-19/11:56:50.642   23979.18554687500   36006.78515625000   15030.42968750000   42162.42187500000   60388.93750000000   54560.61718750000   54811.52734375000   61270.02343750000   55565.87109375000   81075.72656250000   82117.03906250000   83419.96875000000   71984.35937500000   93844.46875000000   89619.00781250000   92528.28125000000   95722.55468750000   99022.67187500000   117748.8984375000   112414.4296875000   138323.5312500000   89861.94531250000   105888.1171875000   177914.6250000000   248269.8125000000   300768.6562500000   374686.1562500000   414761.1875000000   603090.1875000000   590300.9375000000   460849.6250000000   538268.0000000000
2008-09-19/11:56:53.644   19483.08203125000   27005.07226562500   33066.99218750000   30115.99023437500   42272.20312500000   39404.84765625000   73082.14062500000   55143.00000000000   67913.90625000000   62365.86718750000   107384.0156250000   109087.8593750000   78528.42968750000   87141.25781250000   96512.82812500000   78293.09375000000   88359.25000000000   68554.03906250000   70649.14843750000   136503.4375000000   113913.3437500000   65354.05468750000   130324.0234375000   177914.6406250000   208225.8437500000   284938.5000000000   374686.1875000000   460847.0312500000   572934.6875000000   619817.1875000000   518457.7500000000   566599.0000000000
2008-09-19/11:56:56.647   26976.58984375000   33006.21093750000   24048.70507812500   33127.59375000000   54350.01953125000   60622.93750000000   42631.14843750000   67397.05468750000   80261.95312500000   81075.72656250000   113700.7656250000   96253.89843750000   71984.35937500000   87141.25000000000   82725.20312500000   92528.28125000000   95722.55468750000   99022.67187500000   86349.03906250000   128473.7500000000   73229.83593750000   98031.25781250000   146614.6562500000   194088.8593750000   232252.2031250000   300768.6562500000   312237.3125000000   399399.2812500000   663401.6250000000   560784.8750000000   547261.8750000000   538268.0000000000
2008-09-19/11:56:59.649   35968.80859375000   30005.63867187500   42085.28906250000   45174.03515625000   45291.65234375000   36373.69531250000   85262.57031250000   61270.02343750000   55565.87109375000   74839.10156250000   107384.0078125000   83419.96875000000   91616.57812500000   80438.04687500000   117194.3046875000   85410.67968750000   80995.93750000000   99022.67187500000   94198.99218750000   96355.14062500000   97639.91406250000   114369.8984375000   138469.3281250000   145566.2500000000   216234.6093750000   269108.3125000000   405910.7187500000   430123.0937500000   542779.1875000000   590300.9375000000   547261.8750000000   509937.2187500000
2008-09-19/11:57:02.652   38966.21875000000   36006.78515625000   42085.28906250000   33127.59375000000   54350.01953125000   48498.30468750000   73082.13281250000   67397.05468750000   80261.95312500000   74839.10156250000   82117.03906250000   109087.8515625000   85072.50000000000   87141.25000000000   89619.00781250000   99645.88281250000   95722.55468750000   91405.50000000000   125598.8828125000   128473.7500000000   122050.0625000000   122539.2343750000   122178.7109375000   177914.6250000000   200217.0468750000   284938.4687500000   405910.7187500000   414761.1875000000   572934.6250000000   560784.8750000000   518457.6875000000   481606.5000000000
2008-09-19/11:57:05.654   26976.59179687500   30005.64257812500   39079.19140625000   36139.20703125000   42272.20312500000   48498.30859375000   45676.24609375000   55143.00000000000   49391.86718750000   62365.86718750000   82117.03906250000   96253.90625000000   65440.30078125000   73734.84375000000   75831.40625000000   106763.5078125000   80995.94531250000   91405.50781250000   125598.8906250000   128473.7656250000   138323.5312500000   98031.26562500000   130324.0234375000   186001.7656250000   176190.7812500000   316598.9062500000   405910.7500000000   384037.4687500000   572934.6875000000   560784.9375000000   518457.7500000000   538268.0625000000
2008-09-19/11:57:08.657   47958.45703125000   24004.50000000000   36073.08984375000   48185.64843750000   60388.93750000000   45467.15234375000   60901.72265625000   67397.05468750000   61739.88281250000   81075.72656250000   75800.30468750000   77003.01562500000   98160.66406250000   87141.25000000000   68937.60937500000   113881.1171875000   80995.93750000000   99022.67187500000   102048.9531250000   88325.50781250000   105776.6250000000   122539.2343750000   146614.6562500000   177914.6250000000   176190.7656250000   253278.1718750000   390298.4375000000   445485.0312500000   542779.1875000000   560784.8750000000   518457.6875000000   538268.0000000000
2008-09-19/11:57:11.659   29973.99609375000   27005.06835937500   36073.08984375000   48185.64843750000   54350.01953125000   45467.15234375000   60901.72265625000   79651.14062500000   80261.95312500000   62365.85937500000   75800.30468750000   77003.01562500000   111248.8593750000   93844.46875000000   96512.82031250000   85410.67968750000   88359.24218750000   91405.50000000000   102048.9531250000   104384.7812500000   89503.21875000000   106200.5703125000   162905.3125000000   161740.4218750000   208225.8281250000   284938.4687500000   374686.1562500000   399399.2812500000   542779.1875000000   590300.9375000000   518457.6875000000   509937.2187500000
2008-09-19/11:57:14.661   26976.58984375000   27005.06835937500   42085.28906250000   30115.98828125000   27174.95507812500   48498.30468750000   73082.13281250000   79651.14062500000   55565.87109375000   87312.36718750000   69483.58593750000   83419.96875000000   91616.57812500000   93844.46875000000   96512.82031250000   99645.88281250000   95722.55468750000   91405.50000000000   109898.9218750000   120444.0859375000   97639.91406250000   122539.2343750000   130324.0156250000   153653.3437500000   168182.0156250000   253278.1718750000   437135.4375000000   445485.0312500000   603090.1875000000   590300.9375000000   489653.5937500000   509937.2187500000
2008-09-19/11:57:17.664   38966.22265625000   27005.07226562500   24048.70703125000   48185.65234375000   54350.02343750000   48498.30859375000   60901.73046875000   73524.10156250000   67913.90625000000   62365.86718750000   75800.31250000000   121921.8359375000   98160.67187500000   87141.25781250000   103406.6484375000   85410.68750000000   103085.8828125000   91405.50781250000   125598.8906250000   96355.14843750000   113913.3437500000   122539.2421875000   122178.7187500000   161740.4375000000   200217.0625000000   269108.3125000000   421523.0937500000   399399.3125000000   572934.6875000000   619817.1875000000   489653.6562500000   566599.0000000000
2008-09-19/11:57:20.666   17984.38085937500   21003.93359375000   36073.08984375000   42162.42187500000   30194.40039062500   45467.15234375000   54811.52734375000   73524.09375000000   86435.99218750000   74839.10156250000   82117.03906250000   89836.92968750000   104704.7578125000   93844.46875000000   103406.6406250000   106763.5000000000   88359.24218750000   99022.67187500000   102048.9531250000   136503.4218750000   89503.21875000000   98031.25781250000   130324.0156250000   177914.6250000000   200217.0468750000   253278.1718750000   452747.8125000000   445485.0312500000   572934.6250000000   590300.9375000000   518457.6875000000   538268.0000000000
2008-09-19/11:57:23.669   23979.18554687500   21003.93359375000   22545.65820312500   48185.64843750000   39252.74609375000   39404.84765625000   48721.33593750000   79651.14062500000   61739.88281250000   99785.64843750000   82117.03906250000   109087.8515625000   91616.57812500000   100547.6875000000   89619.00781250000   99645.88281250000   88359.24218750000   114257.0312500000   86349.03906250000   96355.14062500000   89503.21875000000   114369.8984375000   122178.7109375000   161740.4218750000   208225.8281250000   300768.6562500000   390298.4375000000   460847.0000000000   512623.8750000000   649333.4375000000   518457.6875000000   566598.9375000000
2008-09-19/11:57:26.671   29973.99609375000   24004.50000000000   33066.99218750000   45174.03515625000   48311.10546875000   60622.93750000000   73082.13281250000   73524.09375000000   55565.87109375000   68602.47656250000   75800.30468750000   89836.92968750000   91616.57812500000   107250.9218750000   103406.6406250000   78293.08593750000   110449.2031250000   83788.33593750000   102048.9531250000   112414.4296875000   97639.91406250000   114369.8984375000   114033.4062500000   145566.2500000000   192208.2812500000   253278.1718750000   359073.9062500000   430123.0937500000   572934.6250000000   649333.4375000000   460849.6250000000   566598.9375000000
2008-09-19/11:57:29.673   35968.81250000000   39007.35937500000   27054.80078125000   33127.59765625000   39252.75000000000   45467.15625000000   60901.73046875000   67397.06250000000   61739.88671875000   81075.73437500000   94750.51562500000   89836.93750000000   111248.8671875000   87141.25781250000   96512.82812500000   113881.1250000000   66269.34375000000   114257.0390625000   94199.00000000000   128473.7656250000   138323.5312500000   122539.2421875000   122178.7187500000   186001.7656250000   176190.7812500000   284938.5000000000   374686.1875000000   460847.0312500000   542779.2500000000   560784.9375000000   518457.7500000000   509937.2500000000
2008-09-19/11:57:32.676   32971.40234375000   33006.21093750000   33066.99218750000   48185.64843750000   48311.10546875000   60622.93750000000   73082.13281250000   73524.09375000000   55565.87109375000   99785.64843750000   75800.30468750000   83419.96875000000   124337.0703125000   113954.1562500000   110300.4687500000   99645.88281250000   103085.8750000000   106639.8437500000   102048.9531250000   144533.1093750000   154597.0156250000   106200.5703125000   105888.1171875000   153653.3437500000   168182.0156250000   316598.8750000000   374686.1562500000   414761.1875000000   572934.6250000000   678849.8125000000   489653.5937500000   538268.0000000000
2008-09-19/11:57:35.678   29973.99609375000   36006.78515625000   27054.79882812500   30115.98828125000   24155.50976562500   54560.61718750000   48721.33593750000   73524.09375000000   55565.87109375000   74839.10156250000   101067.2578125000   96253.89843750000   117792.9609375000   134063.8906250000   96512.82031250000   106763.5000000000   95722.55468750000   114257.0312500000   141298.8750000000   112414.4296875000   130186.7890625000   130708.5781250000   138469.3281250000   186001.7500000000   216234.6093750000   300768.6562500000   359073.9062500000   399399.2812500000   603090.1875000000   560784.8750000000   518457.6875000000   538268.0000000000
2008-09-19/11:57:38.681   29973.99804687500   24004.50195312500   24048.70703125000   30115.99023437500   66427.86718750000   48498.30859375000   66991.92968750000   55143.00000000000   61739.88671875000   87312.36718750000   107384.0156250000   147589.8593750000   117792.9687500000   107250.9296875000   103406.6484375000   120998.7500000000   110449.2109375000   137108.6406250000   109898.9296875000   120444.0937500000   122050.0703125000   114369.9062500000   114033.4218750000   153653.3437500000   200217.0625000000   284938.5000000000   405910.7500000000   430123.1250000000   603090.2500000000   619817.1875000000   547261.9375000000   594930.0000000000
2008-09-19/11:57:41.683   23979.18554687500   42007.93359375000   24048.70507812500   42162.42187500000   27174.95507812500   60622.93750000000   54811.52734375000   55142.99609375000   55565.87109375000   62365.85937500000   101067.2578125000   89836.92968750000   111248.8593750000   113954.1562500000   124088.1406250000   128116.3671875000   80995.93750000000   129491.4218750000   141298.8750000000   160592.4843750000   105776.6250000000   122539.2343750000   146614.6562500000   218350.2656250000   208225.8281250000   245363.1250000000   405910.7187500000   476209.0000000000   603090.1875000000   531268.9375000000   518457.6875000000   481606.5000000000
2008-09-19/11:57:44.685   22480.48437500000   33006.21093750000   33066.99218750000   33127.59375000000   39252.74609375000   48498.30468750000   60901.72265625000   73524.09375000000   67913.89843750000   81075.72656250000   82117.03906250000   109087.8515625000   111248.8593750000   100547.6875000000   96512.82031250000   120998.7421875000   103085.8750000000   106639.8437500000   94198.99218750000   136503.4218750000   138323.5312500000   130708.5781250000   122178.7109375000   145566.2500000000   224243.3906250000   253278.1718750000   405910.7187500000   399399.2812500000   542779.1875000000   678849.8125000000   547261.8750000000   623261.1250000000
2008-09-19/11:57:47.688   19483.08203125000   30005.63867187500   39079.18750000000   45174.03515625000   36233.29687500000   60622.93750000000   54811.52734375000   61270.02343750000   49391.86328125000   93549.00000000000   94750.50781250000   83419.96875000000   111248.8593750000   100547.6875000000   124088.1406250000   120998.7421875000   95722.55468750000   99022.67187500000   141298.8750000000   152562.7812500000   146460.2656250000   122539.2343750000   146614.6562500000   153653.3437500000   208225.8281250000   284938.4687500000   359073.9062500000   430123.0937500000   542779.1875000000   590300.9375000000   518457.6875000000   538268.0000000000
2008-09-19/11:57:50.690   20981.78320312500   27005.07226562500   36073.09375000000   48185.65234375000   66427.86718750000   60622.94140625000   66991.92968750000   55143.00000000000   61739.88671875000   68602.48437500000   113700.7734375000   96253.90625000000   117792.9687500000   100547.6953125000   103406.6484375000   113881.1250000000   125175.8828125000   121874.2265625000   117748.9062500000   120444.0937500000   138323.5312500000   138877.9375000000   162905.3281250000   194088.8750000000   232252.2187500000   300768.6875000000   374686.1875000000   368675.6250000000   572934.6875000000   590301.0000000000   460849.6562500000   481606.5312500000
2008-09-19/11:57:53.693   23979.18554687500   27005.06835937500   30060.89453125000   36139.20312500000   54350.01953125000   54560.61718750000   60901.72265625000   45952.46484375000   49391.86328125000   87312.36718750000   113700.7656250000   89836.92968750000   91616.57812500000   113954.1562500000   103406.6406250000   92528.28125000000   125175.8750000000   114257.0312500000   133448.8750000000   112414.4296875000   122050.0625000000   114369.8984375000   89597.55468750000   186001.7500000000   200217.0468750000   253278.1718750000   343461.6875000000   445485.0312500000   603090.1875000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/11:57:56.695   19483.08203125000   24004.50000000000   36073.08984375000   33127.59375000000   60388.93750000000   54560.61718750000   73082.13281250000   61270.02343750000   80261.95312500000   74839.10156250000   56850.15234375000   96253.89843750000   111248.8593750000   107250.9218750000   117194.3046875000   85410.67968750000   103085.8750000000   99022.67187500000   117748.8984375000   112414.4296875000   105776.6250000000   122539.2343750000   114033.4062500000   202176.0000000000   208225.8281250000   269108.3125000000   343461.6875000000   414761.1875000000   603090.1875000000   531268.9375000000   489653.5937500000   594930.0000000000
2008-09-19/11:57:59.697   11989.58300781250   30005.64257812500   33066.99218750000   54208.88281250000   48311.10937500000   60622.94140625000   54811.53125000000   55143.00000000000   92610.03906250000   74839.10937500000   88433.78125000000   89836.93750000000   104704.7656250000   113954.1640625000   110300.4765625000   92528.28906250000   103085.8828125000   121874.2265625000   117748.9062500000   104384.7890625000   97639.92187500000   114369.9062500000   122178.7187500000   137479.1875000000   176190.7812500000   245363.1406250000   390298.4687500000   414761.2187500000   603090.2500000000   590301.0000000000   460849.6562500000   509937.2500000000
2008-09-19/11:58:02.700   23979.18554687500   36006.78515625000   36073.08984375000   48185.64843750000   36233.29687500000   54560.61718750000   54811.52734375000   61270.02343750000   80261.95312500000   81075.72656250000   75800.30468750000   115504.8359375000   111248.8593750000   113954.1562500000   103406.6406250000   92528.28125000000   125175.8750000000   99022.67187500000   125598.8828125000   88325.50781250000   138323.5312500000   122539.2343750000   138469.3281250000   194088.8593750000   216234.6093750000   253278.1718750000   343461.6875000000   414761.1875000000   572934.6250000000   619817.1250000000   518457.6875000000   509937.2187500000
2008-09-19/11:58:05.702   17984.38085937500   33006.21093750000   42085.28906250000   33127.59375000000   54350.01953125000   45467.15234375000   73082.13281250000   73524.09375000000   61739.88281250000   112258.9531250000   94750.50781250000   115504.8359375000   117792.9609375000   107250.9218750000   82725.20312500000   99645.88281250000   103085.8750000000   137108.6250000000   109898.9218750000   120444.0859375000   105776.6250000000   130708.5781250000   130324.0156250000   153653.3437500000   184199.5156250000   253278.1718750000   343461.6875000000   460847.0000000000   572934.6250000000   531268.9375000000   489653.5937500000   538268.0000000000
2008-09-19/11:58:08.705   16485.67968750000   48009.08984375000   48097.49609375000   42162.42187500000   54350.01953125000   45467.15234375000   73082.13281250000   67397.05468750000   67913.89843750000   74839.10156250000   82117.03906250000   102670.8750000000   78528.42968750000   73734.83593750000   103406.6406250000   120998.7421875000   110449.2031250000   99022.67187500000   109898.9218750000   96355.14062500000   105776.6250000000   114369.8984375000   130324.0156250000   169827.5312500000   184199.5156250000   269108.3125000000   343461.6875000000   399399.2812500000   572934.6250000000   590300.9375000000   489653.5937500000   538268.0000000000
2008-09-19/11:58:11.707   16485.68164062500   36006.78515625000   39079.19140625000   27104.38476562500   54350.02343750000   60622.94140625000   54811.53125000000   61270.02734375000   67913.90625000000   81075.73437500000   69483.58593750000   89836.93750000000   78528.42968750000   100547.6953125000   117194.3125000000   85410.68750000000   147265.9531250000   114257.0390625000   109898.9296875000   104384.7890625000   122050.0703125000   114369.9062500000   130324.0234375000   210263.1406250000   192208.2968750000   237448.0937500000   359073.9375000000   430123.1250000000   633245.8750000000   560784.9375000000   489653.6562500000   481606.5312500000
2008-09-19/11:58:14.709   20981.78320312500   18003.36718750000   36073.08984375000   39150.81250000000   39252.74609375000   54560.61718750000   66991.92968750000   55142.99609375000   61739.88281250000   99785.64843750000   88433.77343750000   96253.89843750000   111248.8593750000   67031.64062500000   103406.6406250000   113881.1171875000   103085.8750000000   137108.6250000000   133448.8750000000   128473.7500000000   146460.2656250000   106200.5703125000   146614.6562500000   161740.4218750000   224243.3906250000   284938.4687500000   343461.6875000000   384037.4375000000   663401.6250000000   560784.8750000000   576066.1875000000   538268.0000000000
2008-09-19/11:58:17.712   17984.38085937500   22504.21679687500   33066.99218750000   45174.03515625000   48311.10546875000   54560.61718750000   60901.72265625000   55142.99609375000   86435.99218750000   81075.72656250000   88433.77343750000   83419.96875000000   98160.66406250000   87141.25000000000   89619.00781250000   92528.28125000000   125175.8750000000   106639.8437500000   125598.8828125000   136503.4218750000   130186.7890625000   98031.25781250000   146614.6562500000   129392.1093750000   176190.7656250000   245363.1250000000   327849.5000000000   430123.0937500000   512623.8750000000   619817.1250000000   518457.6875000000   509937.2187500000
2008-09-19/11:58:20.714   13488.28222656250   21003.93554687500   30060.89648437500   45174.03906250000   60388.94140625000   48498.30859375000   54811.53125000000   55143.00000000000   86436.00000000000   68602.48437500000   88433.78125000000   96253.90625000000   130881.1953125000   80438.04687500000   89619.01562500000   71175.50781250000   80995.94531250000   121874.2265625000   133448.8750000000   176651.9062500000   138323.5312500000   138877.9375000000   171050.6718750000   186001.7656250000   224243.4218750000   300768.6875000000   312237.3437500000   445485.0625000000   572934.6875000000   590301.0000000000   460849.6562500000   538268.0625000000
2008-09-19/11:58:23.717   32971.40234375000   27005.06835937500   39079.18750000000   39150.81250000000   54350.01953125000   54560.61718750000   48721.33593750000   67397.05468750000   104958.1328125000   81075.72656250000   88433.77343750000   115504.8359375000   91616.57812500000   80438.04687500000   124088.1406250000   113881.1171875000   110449.2031250000   114257.0312500000   125598.8828125000   112414.4296875000   146460.2656250000   138877.9218750000   114033.4062500000   145566.2500000000   168182.0156250000   253278.1718750000   374686.1562500000   414761.1875000000   542779.1875000000   590300.9375000000   518457.6875000000   566598.9375000000
2008-09-19/11:58:26.719   26976.58984375000   33006.21093750000   48097.49609375000   45174.03515625000   54350.01953125000   60622.93750000000   48721.33593750000   61270.02343750000   74087.92968750000   93549.00000000000   69483.58593750000   109087.8515625000   85072.50000000000   107250.9218750000   117194.3046875000   135234.0156250000   95722.55468750000   99022.67187500000   125598.8828125000   120444.0859375000   113913.3359375000   130708.5781250000   114033.4062500000   129392.1093750000   184199.5156250000   237448.0781250000   343461.6875000000   399399.2812500000   512623.8750000000   560784.8750000000   576066.1875000000   538268.0000000000
2008-09-19/11:58:29.721   35968.80859375000   27005.06835937500   36073.08984375000   39150.81250000000   48311.10546875000   54560.61718750000   54811.52734375000   73524.09375000000   74087.92968750000   81075.72656250000   94750.50781250000   83419.96875000000   91616.57812500000   93844.46875000000   130981.9843750000   120998.7421875000   110449.2031250000   99022.67187500000   141298.8750000000   128473.7500000000   122050.0625000000   130708.5781250000   130324.0156250000   161740.4218750000   168182.0156250000   253278.1718750000   374686.1562500000   414761.1875000000   572934.6250000000   649333.4375000000   518457.6875000000   509937.2187500000
2008-09-19/11:58:32.724   26976.59179687500   30005.64257812500   24048.70703125000   45174.03906250000   42272.20312500000   48498.30859375000   48721.33984375000   61270.02734375000   92610.03906250000   106022.3046875000   75800.31250000000   96253.90625000000   104704.7656250000   107250.9296875000   96512.82812500000   113881.1250000000   110449.2109375000   106639.8515625000   117748.9062500000   112414.4375000000   130186.7968750000   138877.9375000000   122178.7187500000   145566.2656250000   160173.2812500000   229533.0468750000   296625.2187500000   430123.1250000000   603090.2500000000   560784.9375000000   576066.2500000000   538268.0625000000
2008-09-19/11:58:35.726   23979.18554687500   33006.21093750000   39079.18750000000   33127.59375000000   54350.01953125000   54560.61718750000   60901.72265625000   61270.02343750000   86435.99218750000   81075.72656250000   88433.77343750000   102670.8750000000   117792.9609375000   127360.6406250000   117194.3046875000   99645.88281250000   110449.2031250000   83788.33593750000   102048.9531250000   144533.1093750000   154597.0156250000   138877.9218750000   162905.3125000000   145566.2500000000   184199.5156250000   269108.3125000000   359073.9062500000   368675.5937500000   512623.8750000000   649333.4375000000   576066.1875000000   566598.9375000000
2008-09-19/11:58:38.729   38966.21875000000   30005.63867187500   36073.08984375000   45174.03515625000   48311.10546875000   48498.30468750000   54811.52734375000   85778.18750000000   67913.89843750000   93549.00000000000   94750.50781250000   83419.96875000000   111248.8593750000   107250.9218750000   103406.6406250000   106763.5000000000   110449.2031250000   83788.33593750000   125598.8828125000   120444.0859375000   113913.3359375000   98031.25781250000   105888.1171875000   169827.5312500000   168182.0156250000   253278.1718750000   296625.1875000000   399399.2812500000   512623.8750000000   590300.9375000000   547261.8750000000   509937.2187500000
2008-09-19/11:58:41.731   26976.59179687500   19503.65234375000   27054.80078125000   48185.65234375000   66427.86718750000   36373.69921875000   79172.35156250000   73524.10156250000   80261.96093750000   74839.10937500000   82117.03906250000   109087.8593750000   104704.7656250000   93844.47656250000   137875.8437500000   113881.1250000000   117812.5468750000   76171.18750000000   102048.9609375000   136503.4375000000   105776.6328125000   122539.2421875000   105888.1250000000   129392.1171875000   152164.5468750000   316598.9062500000   343461.7187500000   430123.1250000000   512623.9062500000   590301.0000000000   576066.2500000000   538268.0625000000
2008-09-19/11:58:44.733   26976.58984375000   27005.06835937500   39079.18750000000   39150.81250000000   39252.74609375000   54560.61718750000   60901.72265625000   73524.09375000000   67913.89843750000   74839.10156250000   82117.03906250000   102670.8750000000   104704.7578125000   80438.04687500000   124088.1406250000   113881.1171875000   117812.5390625000   129491.4218750000   133448.8750000000   120444.0859375000   122050.0625000000   122539.2343750000   130324.0156250000   145566.2500000000   160173.2812500000   229533.0312500000   327849.5000000000   414761.1875000000   603090.1875000000   560784.8750000000   547261.8750000000   566598.9375000000
2008-09-19/11:58:47.736   26976.58984375000   18003.36718750000   33066.99218750000   54208.87890625000   45291.65234375000   54560.61718750000   79172.35156250000   79651.14062500000   74087.92968750000   81075.72656250000   94750.50781250000   102670.8750000000   117792.9609375000   107250.9218750000   96512.82031250000   106763.5000000000   117812.5390625000   114257.0312500000   125598.8828125000   144533.1093750000   146460.2656250000   122539.2343750000   130324.0156250000   194088.8593750000   200217.0468750000   253278.1718750000   359073.9062500000   414761.1875000000   512623.8750000000   560784.8750000000   576066.1875000000   594930.0000000000
2008-09-19/11:58:50.738   29973.99609375000   10501.95800781250   45091.39062500000   39150.81250000000   42272.19921875000   60622.93750000000   60901.72265625000   67397.05468750000   74087.92968750000   81075.72656250000   107384.0078125000   89836.92968750000   111248.8593750000   127360.6406250000   96512.82031250000   120998.7421875000   95722.55468750000   121874.2187500000   102048.9531250000   120444.0859375000   122050.0625000000   114369.8984375000   97742.83593750000   161740.4218750000   184199.5156250000   284938.4687500000   312237.3125000000   460847.0000000000   542779.1875000000   590300.9375000000   547261.8750000000   594930.0000000000
2008-09-19/11:58:53.741   20981.78320312500   24004.50195312500   33066.99218750000   30115.99023437500   45291.65625000000   42436.00000000000   45676.24609375000   67397.06250000000   80261.96093750000   93549.00781250000   69483.58593750000   89836.93750000000   91616.58593750000   73734.84375000000   89619.01562500000   120998.7500000000   117812.5468750000   129491.4296875000   109898.9296875000   136503.4375000000   130186.7968750000   130708.5859375000   138469.3437500000   145566.2656250000   168182.0312500000   237448.0937500000   312237.3437500000   384037.4687500000   512623.9062500000   560784.9375000000   547261.9375000000   509937.2500000000
2008-09-19/11:58:56.743   23979.18554687500   30005.63867187500   30060.89453125000   33127.59375000000   48311.10546875000   66685.25781250000   73082.13281250000   73524.09375000000   80261.95312500000   93549.00000000000   88433.77343750000   121921.8281250000   111248.8593750000   113954.1562500000   124088.1406250000   85410.67968750000   132539.2187500000   129491.4218750000   125598.8828125000   144533.1093750000   146460.2656250000   106200.5703125000   130324.0156250000   153653.3437500000   152164.5468750000   269108.3125000000   437135.4375000000   430123.0937500000   603090.1875000000   590300.9375000000   576066.1875000000   594930.0000000000
2008-09-19/11:58:59.745   23979.18554687500   21003.93359375000   22545.65820312500   33127.59375000000   33213.84765625000   60622.93750000000   73082.13281250000   67397.05468750000   74087.92968750000   81075.72656250000   101067.2578125000   102670.8750000000   104704.7578125000   113954.1562500000   117194.3046875000   113881.1171875000   132539.2187500000   144725.8281250000   102048.9531250000   112414.4296875000   113913.3359375000   138877.9218750000   130324.0156250000   161740.4218750000   168182.0156250000   237448.0781250000   359073.9062500000   414761.1875000000   542779.1875000000   649333.4375000000   547261.8750000000   509937.2187500000
2008-09-19/11:59:02.748   29973.99609375000   27005.06835937500   33066.99218750000   48185.64843750000   54350.01953125000   48498.30468750000   66991.92968750000   67397.05468750000   86435.99218750000   93549.00000000000   82117.03906250000   115504.8359375000   124337.0703125000   107250.9218750000   96512.82031250000   135234.0156250000   117812.5390625000   99022.67187500000   172698.9375000000   136503.4218750000   154597.0156250000   61269.41015625000   97742.83593750000   137479.1718750000   176190.7656250000   284938.4687500000   359073.9062500000   430123.0937500000   542779.1875000000   560784.8750000000   518457.6875000000   566598.9375000000
2008-09-19/11:59:05.750   14986.98144531250   36006.78515625000   39079.19140625000   42162.42578125000   42272.20312500000   48498.30859375000   60901.73046875000   61270.02734375000   61739.88671875000   87312.36718750000   113700.7734375000   102670.8828125000   98160.67187500000   113954.1640625000   117194.3125000000   113881.1250000000   110449.2109375000   121874.2265625000   117748.9062500000   112414.4375000000   130186.7968750000   155216.6562500000   130324.0234375000   137479.1875000000   176190.7812500000   284938.5000000000   343461.7187500000   414761.2187500000   572934.6875000000   619817.1875000000   576066.2500000000   509937.2500000000
2008-09-19/11:59:08.753   26976.58984375000   24004.50000000000   27054.79882812500   42162.42187500000   48311.10546875000   54560.61718750000   66991.92968750000   67397.05468750000   74087.92968750000   99785.64843750000   101067.2578125000   96253.89843750000   111248.8593750000   107250.9218750000   103406.6406250000   99645.88281250000   110449.2031250000   99022.67187500000   109898.9218750000   112414.4296875000   130186.7890625000   106200.5703125000   122178.7109375000   129392.1093750000   176190.7656250000   269108.3125000000   359073.9062500000   414761.1875000000   603090.1875000000   590300.9375000000   547261.8750000000   538268.0000000000
2008-09-19/11:59:11.755   16485.67968750000   27005.06835937500   33066.99218750000   54208.87890625000   39252.74609375000   54560.61718750000   73082.13281250000   73524.09375000000   67913.89843750000   87312.36718750000   107384.0078125000   89836.92968750000   111248.8593750000   87141.25000000000   110300.4687500000   113881.1171875000   117812.5390625000   106639.8437500000   125598.8828125000   152562.7812500000   122050.0625000000   98031.25781250000   154759.9843750000   177914.6250000000   176190.7656250000   245363.1250000000   343461.6875000000   414761.1875000000   512623.8750000000   560784.8750000000   576066.1875000000   594930.0000000000
2008-09-19/11:59:14.758   20981.78320312500   33006.21093750000   60121.92578125000   39150.81250000000   42272.19921875000   48498.30468750000   66991.92968750000   61270.02343750000   92610.03125000000   74839.10156250000   88433.77343750000   109087.8515625000   98160.66406250000   100547.6875000000   103406.6406250000   120998.7421875000   95722.55468750000   121874.2187500000   117748.8984375000   152562.7812500000   122050.0625000000   114369.8984375000   171050.6562500000   153653.3437500000   184199.5156250000   269108.3125000000   390298.4375000000   337952.0312500000   572934.6250000000   560784.8750000000   547261.8750000000   566598.9375000000
2008-09-19/11:59:17.760   29973.99804687500   27005.07226562500   33066.99218750000   33127.59765625000   54350.02343750000   60622.94140625000   60901.73046875000   85778.19531250000   80261.96093750000   87312.36718750000   75800.31250000000   96253.90625000000   111248.8671875000   107250.9296875000   117194.3125000000   142351.6562500000   117812.5468750000   121874.2265625000   125598.8906250000   112414.4375000000   122050.0703125000   138877.9375000000   154759.9843750000   137479.1875000000   208225.8437500000   284938.5000000000   343461.7187500000   430123.1250000000   603090.2500000000   590301.0000000000   576066.2500000000   509937.2500000000
2008-09-19/11:59:20.762   23979.18554687500   27005.06835937500   48097.49609375000   33127.59375000000   54350.01953125000   60622.93750000000   48721.33593750000   55142.99609375000   67913.89843750000   74839.10156250000   88433.77343750000   89836.92968750000   124337.0703125000   113954.1562500000   89619.00781250000   99645.88281250000   139902.5781250000   144725.8281250000   109898.9218750000   152562.7812500000   122050.0625000000   138877.9218750000   122178.7109375000   129392.1093750000   176190.7656250000   269108.3125000000   390298.4375000000   445485.0312500000   542779.1875000000   619817.1250000000   576066.1875000000   538268.0000000000
2008-09-19/11:59:23.765   20981.78320312500   36006.78515625000   33066.99218750000   48185.64843750000   60388.93750000000   66685.25781250000   73082.13281250000   85778.18750000000   67913.89843750000   68602.47656250000   82117.03906250000   96253.89843750000   111248.8593750000   107250.9218750000   124088.1406250000   106763.5000000000   125175.8750000000   137108.6250000000   125598.8828125000   176651.8906250000   89503.21875000000   138877.9218750000   130324.0156250000   169827.5312500000   168182.0156250000   237448.0781250000   327849.5000000000   430123.0937500000   572934.6250000000   619817.1250000000   547261.8750000000   509937.2187500000
2008-09-19/11:59:26.767   22480.48632812500   19503.65234375000   27054.80078125000   48185.65234375000   45291.65625000000   48498.30859375000   66991.92968750000   73524.10156250000   67913.90625000000   81075.73437500000   88433.78125000000   96253.90625000000   98160.67187500000   100547.6953125000   110300.4765625000   135234.0156250000   110449.2109375000   106639.8515625000   133448.8750000000   128473.7656250000   146460.2812500000   122539.2421875000   138469.3437500000   145566.2656250000   192208.2968750000   269108.3125000000   374686.1875000000   445485.0625000000   603090.2500000000   590301.0000000000   547261.9375000000   566599.0000000000
2008-09-19/11:59:29.770   22480.48437500000   39007.35937500000   33066.99218750000   33127.59375000000   54350.01953125000   66685.25781250000   73082.13281250000   49015.97265625000   74087.92968750000   68602.47656250000   88433.77343750000   96253.89843750000   111248.8593750000   127360.6406250000   117194.3046875000   99645.88281250000   110449.2031250000   121874.2187500000   125598.8828125000   136503.4218750000   113913.3359375000   98031.25781250000   138469.3281250000   186001.7500000000   168182.0156250000   253278.1718750000   374686.1562500000   399399.2812500000   512623.8750000000   619817.1250000000   576066.1875000000   509937.2187500000
2008-09-19/11:59:32.772   26976.58984375000   30005.63867187500   30060.89453125000   48185.64843750000   39252.74609375000   66685.25781250000   66991.92968750000   79651.14062500000   61739.88281250000   81075.72656250000   82117.03906250000   83419.96875000000   104704.7578125000   113954.1562500000   117194.3046875000   135234.0156250000   132539.2187500000   106639.8437500000   125598.8828125000   152562.7812500000   154597.0156250000   122539.2343750000   130324.0156250000   153653.3437500000   200217.0468750000   205787.9531250000   421523.0625000000   491571.0312500000   572934.6250000000   560784.8750000000   547261.8750000000   509937.2187500000
2008-09-19/11:59:35.774   23979.18554687500   33006.21093750000   39079.18750000000   45174.03515625000   54350.01953125000   60622.93750000000   66991.92968750000   61270.02343750000   86435.99218750000   56129.25000000000   82117.03906250000   96253.89843750000   78528.42968750000   107250.9218750000   96512.82031250000   113881.1171875000   132539.2187500000   129491.4218750000   117748.8984375000   120444.0859375000   146460.2656250000   98031.25781250000   138469.3281250000   169827.5312500000   192208.2812500000   284938.4687500000   327849.5000000000   414761.1875000000   603090.1875000000   560784.8750000000   576066.1875000000   509937.2187500000
2008-09-19/11:59:38.777   20981.78320312500   21003.93554687500   24048.70703125000   42162.42578125000   36233.30078125000   60622.94140625000   73082.14062500000   73524.10156250000   61739.88671875000   81075.73437500000   82117.03906250000   77003.02343750000   78528.42968750000   80438.04687500000   96512.82812500000   128116.3828125000   139902.5937500000   114257.0390625000   109898.9296875000   136503.4375000000   130186.7968750000   122539.2421875000   138469.3437500000   161740.4375000000   200217.0625000000   253278.2031250000   359073.9375000000   491571.0625000000   542779.2500000000   590301.0000000000   518457.7500000000   566599.0000000000
2008-09-19/11:59:41.779   32971.40234375000   36006.78515625000   54109.70703125000   45174.03515625000   39252.74609375000   42435.99609375000   60901.72265625000   79651.14062500000   67913.89843750000   68602.47656250000   75800.30468750000   89836.92968750000   91616.57812500000   93844.46875000000   117194.3046875000   113881.1171875000   95722.55468750000   76171.17968750000   117748.8984375000   160592.4843750000   130186.7890625000   155216.6406250000   114033.4062500000   177914.6250000000   224243.3906250000   284938.4687500000   374686.1562500000   414761.1875000000   542779.1875000000   560784.8750000000   576066.1875000000   538268.0000000000
2008-09-19/11:59:44.782   14986.98046875000   30005.63867187500   22545.65820312500   45174.03515625000   33213.84765625000   48498.30468750000   73082.13281250000   79651.14062500000   80261.95312500000   68602.47656250000   75800.30468750000   83419.96875000000   104704.7578125000   107250.9218750000   89619.00781250000   99645.88281250000   117812.5390625000   137108.6250000000   141298.8750000000   136503.4218750000   113913.3359375000   122539.2343750000   122178.7109375000   145566.2500000000   200217.0468750000   245363.1250000000   327849.5000000000   430123.0937500000   542779.1875000000   531268.9375000000   547261.8750000000   566598.9375000000
2008-09-19/11:59:47.784   26976.59179687500   30005.64257812500   36073.09375000000   36139.20703125000   48311.10937500000   42436.00000000000   54811.53125000000   110286.4531250000   86436.00000000000   68602.48437500000   63166.87109375000   83419.97656250000   104704.7656250000   93844.47656250000   117194.3125000000   120998.7500000000   110449.2109375000   106639.8515625000   117748.9062500000   120444.0937500000   130186.7968750000   114369.9062500000   114033.4218750000   169827.5468750000   168182.0312500000   300768.6875000000   374686.1875000000   384037.4687500000   603090.2500000000   619817.1875000000   576066.2500000000   566599.0000000000
2008-09-19/11:59:50.786   26976.58984375000   27005.06835937500   27054.79882812500   39150.81250000000   48311.10546875000   60622.93750000000   79172.35156250000   79651.14062500000   86435.99218750000   74839.10156250000   69483.58593750000   83419.96875000000   117792.9609375000   87141.25000000000   144769.6875000000   99645.88281250000   125175.8750000000   114257.0312500000   133448.8750000000   112414.4296875000   154597.0156250000   130708.5781250000   130324.0156250000   137479.1718750000   208225.8281250000   269108.3125000000   452747.8125000000   430123.0937500000   572934.6250000000   619817.1250000000   576066.1875000000   538268.0000000000
2008-09-19/11:59:53.789   23979.18554687500   36006.78515625000   24048.70507812500   27104.38281250000   39252.74609375000   42435.99609375000   66991.92968750000   79651.14062500000   67913.89843750000   62365.85937500000   82117.03906250000   77003.01562500000   111248.8593750000   73734.83593750000   137875.8281250000   92528.28125000000   95722.55468750000   114257.0312500000   172698.9375000000   136503.4218750000   113913.3359375000   138877.9218750000   122178.7109375000   177914.6250000000   176190.7656250000   284938.4687500000   374686.1562500000   460847.0000000000   542779.1875000000   560784.8750000000   547261.8750000000   538268.0000000000
2008-09-19/11:59:56.791   19483.08203125000   27005.06835937500   33066.99218750000   30115.98828125000   60388.93750000000   78809.92187500000   73082.13281250000   73524.09375000000   61739.88281250000   74839.10156250000   82117.03906250000   96253.89843750000   104704.7578125000   107250.9218750000   151663.5625000000   85410.67968750000   125175.8750000000   114257.0312500000   141298.8750000000   120444.0859375000   113913.3359375000   98031.25781250000   114033.4062500000   129392.1093750000   176190.7656250000   269108.3125000000   359073.9062500000   414761.1875000000   512623.8750000000   619817.1250000000   576066.1875000000   509937.2187500000
2008-09-19/11:59:59.794   16485.68164062500   27005.07226562500   27054.80078125000   42162.42578125000   54350.02343750000   60622.94140625000   73082.14062500000   91905.25000000000   86436.00000000000   87312.36718750000   82117.03906250000   83419.97656250000   78528.42968750000   120657.4062500000   103406.6484375000   106763.5078125000   125175.8828125000   91405.50781250000   117748.9062500000   88325.50781250000   162733.7968750000   130708.5859375000   130324.0234375000   169827.5468750000   176190.7812500000   269108.3125000000   312237.3437500000   460847.0312500000   542779.2500000000   590301.0000000000   489653.6562500000   509937.2500000000
2008-09-19/12:00:02.796   22480.48437500000   33006.21093750000   42085.28906250000   36139.20312500000   54350.01953125000   66685.25781250000   66991.92968750000   55142.99609375000   67913.89843750000   93549.00000000000   82117.03906250000   64169.12109375000   98160.66406250000   127360.6406250000   110300.4687500000   99645.88281250000   103085.8750000000   106639.8437500000   133448.8750000000   128473.7500000000   113913.3359375000   122539.2343750000   154759.9843750000   169827.5312500000   168182.0156250000   253278.1718750000   390298.4375000000   399399.2812500000   542779.1875000000   560784.8750000000   633675.1250000000   566598.9375000000
2008-09-19/12:00:05.798   41963.63281250000   36006.78515625000   33066.99218750000   42162.42187500000   54350.01953125000   54560.61718750000   73082.13281250000   85778.18750000000   67913.89843750000   93549.00000000000   82117.03906250000   83419.96875000000   98160.66406250000   80438.04687500000   117194.3046875000   113881.1171875000   95722.55468750000   99022.67187500000   125598.8828125000   120444.0859375000   146460.2656250000   114369.8984375000   130324.0156250000   153653.3437500000   184199.5156250000   245363.1250000000   374686.1562500000   368675.5937500000   542779.1875000000   560784.8750000000   518457.6875000000   538268.0000000000
2008-09-19/12:00:08.801   23979.18750000000   24004.50195312500   30060.89648437500   36139.20703125000   45291.65625000000   66685.26562500000   103533.2656250000   79651.14062500000   86436.00000000000   81075.73437500000   82117.03906250000   96253.90625000000   98160.67187500000   120657.4062500000   110300.4765625000   113881.1250000000   110449.2109375000   114257.0390625000   133448.8750000000   152562.7968750000   138323.5312500000   122539.2421875000   146614.6562500000   137479.1875000000   184199.5312500000   269108.3125000000   374686.1875000000   430123.1250000000   572934.6875000000   619817.1875000000   547261.9375000000   538268.0625000000
2008-09-19/12:00:11.803   22480.48437500000   33006.21093750000   22545.65820312500   48185.64843750000   54350.01953125000   60622.93750000000   48721.33593750000   98032.30468750000   80261.95312500000   68602.47656250000   94750.50781250000   70586.06250000000   104704.7578125000   100547.6875000000   96512.82031250000   135234.0156250000   95722.55468750000   76171.17968750000   109898.9218750000   128473.7500000000   146460.2656250000   147047.2812500000   122178.7109375000   186001.7500000000   184199.5156250000   269108.3125000000   327849.5000000000   399399.2812500000   482468.6562500000   560784.8750000000   547261.8750000000   538268.0000000000
2008-09-19/12:00:14.806   23979.18554687500   24004.50000000000   27054.79882812500   45174.03515625000   45291.65234375000   54560.61718750000   66991.92968750000   85778.18750000000   86435.99218750000   87312.36718750000   82117.03906250000   70586.06250000000   91616.57812500000   120657.3906250000   117194.3046875000   113881.1171875000   110449.2031250000   106639.8437500000   117748.8984375000   144533.1093750000   122050.0625000000   114369.8984375000   138469.3281250000   113217.9921875000   192208.2812500000   253278.1718750000   359073.9062500000   384037.4375000000   542779.1875000000   501753.0937500000   547261.8750000000   538268.0000000000
2008-09-19/12:00:17.808   29973.99609375000   30005.63867187500   33066.99218750000   45174.03515625000   60388.93750000000   54560.61718750000   60901.72265625000   85778.18750000000   86435.99218750000   106022.2968750000   63166.86328125000   83419.96875000000   111248.8593750000   134063.8906250000   110300.4687500000   149469.2968750000   154629.2968750000   99022.67187500000   149148.8750000000   144533.1093750000   105776.6250000000   138877.9218750000   146614.6562500000   145566.2500000000   200217.0468750000   229533.0312500000   359073.9062500000   430123.0937500000   482468.6562500000   590300.9375000000   460849.6250000000   566598.9375000000
2008-09-19/12:00:20.810   19483.08203125000   36006.78515625000   30060.89648437500   54208.88281250000   54350.02343750000   45467.15625000000   66991.92968750000   79651.14062500000   80261.96093750000   68602.48437500000   82117.03906250000   83419.97656250000   124337.0781250000   100547.6953125000   130981.9921875000   99645.89062500000   125175.8828125000   91405.50781250000   133448.8750000000   112414.4375000000   113913.3437500000   147047.2968750000   122178.7187500000   161740.4375000000   232252.2187500000   269108.3125000000   343461.7187500000   414761.2187500000   482468.6875000000   560784.9375000000   547261.9375000000   509937.2500000000
2008-09-19/12:00:23.813   14986.98046875000   30005.63867187500   36073.08984375000   54208.87890625000   54350.01953125000   45467.15234375000   79172.35156250000   79651.14062500000   86435.99218750000   81075.72656250000   88433.77343750000   96253.89843750000   137425.3125000000   127360.6406250000   137875.8281250000   113881.1171875000   103085.8750000000   137108.6250000000   109898.9218750000   136503.4218750000   122050.0625000000   155216.6406250000   97742.83593750000   169827.5312500000   184199.5156250000   253278.1718750000   359073.9062500000   368675.5937500000   572934.6250000000   619817.1250000000   547261.8750000000   509937.2187500000
2008-09-19/12:00:26.815   26976.58984375000   48009.08984375000   48097.49609375000   45174.03515625000   54350.01953125000   54560.61718750000   60901.72265625000   98032.30468750000   67913.89843750000   68602.47656250000   82117.03906250000   77003.01562500000   91616.57812500000   113954.1562500000   110300.4687500000   92528.28125000000   117812.5390625000   99022.67187500000   133448.8750000000   128473.7500000000   130186.7890625000   114369.8984375000   138469.3281250000   177914.6250000000   200217.0468750000   300768.6562500000   312237.3125000000   337952.0312500000   542779.1875000000   619817.1250000000   518457.6875000000   538268.0000000000
2008-09-19/12:00:29.818   26976.59179687500   45008.51171875000   45091.39453125000   45174.03906250000   42272.20312500000   60622.94140625000   60901.73046875000   110286.4531250000   86436.00000000000   74839.10937500000   63166.87109375000   83419.97656250000   85072.50781250000   127360.6484375000   96512.82812500000   106763.5078125000   110449.2109375000   106639.8515625000   133448.8750000000   104384.7890625000   130186.7968750000   138877.9375000000   105888.1250000000   145566.2656250000   208225.8437500000   269108.3125000000   327849.5000000000   368675.6250000000   482468.6875000000   560784.9375000000   547261.9375000000   623261.1250000000
2008-09-19/12:00:32.820   26976.58984375000   22504.21679687500   36073.08984375000   45174.03515625000   45291.65234375000   48498.30468750000   73082.13281250000   79651.14062500000   92610.03125000000   87312.36718750000   107384.0078125000   83419.96875000000   104704.7578125000   100547.6875000000   130981.9843750000   92528.28125000000   80995.93750000000   68554.03125000000   117748.8984375000   104384.7812500000   113913.3359375000   122539.2343750000   138469.3281250000   153653.3437500000   200217.0468750000   253278.1718750000   343461.6875000000   399399.2812500000   542779.1875000000   590300.9375000000   489653.5937500000   509937.2187500000
2008-09-19/12:00:35.822   23979.18554687500   30005.63867187500   39079.18750000000   60232.11328125000   54350.01953125000   48498.30468750000   54811.52734375000   91905.24218750000   98784.07812500000   68602.47656250000   69483.58593750000   102670.8750000000   85072.50000000000   100547.6875000000   165451.2968750000   99645.88281250000   110449.2031250000   99022.67187500000   109898.9218750000   128473.7500000000   122050.0625000000   122539.2343750000   122178.7109375000   145566.2500000000   208225.8281250000   253278.1718750000   327849.5000000000   399399.2812500000   512623.8750000000   590300.9375000000   518457.6875000000   538268.0000000000
2008-09-19/12:00:38.825   17984.38085937500   24004.50000000000   33066.99218750000   39150.81250000000   60388.93750000000   60622.93750000000   66991.92968750000   79651.14062500000   98784.07812500000   112258.9531250000   75800.30468750000   96253.89843750000   98160.66406250000   100547.6875000000   124088.1406250000   113881.1171875000   95722.55468750000   106639.8437500000   102048.9531250000   128473.7500000000   113913.3359375000   122539.2343750000   138469.3281250000   153653.3437500000   200217.0468750000   269108.3125000000   359073.9062500000   368675.5937500000   542779.1875000000   560784.8750000000   547261.8750000000   538268.0000000000
2008-09-19/12:00:41.827   26976.58984375000   30005.63867187500   36073.08984375000   36139.20312500000   54350.01953125000   78809.92187500000   48721.33593750000   85778.18750000000   98784.07812500000   87312.36718750000   75800.30468750000   102670.8750000000   117792.9609375000   107250.9218750000   110300.4687500000   106763.5000000000   88359.24218750000   106639.8437500000   86349.03906250000   136503.4218750000   105776.6250000000   138877.9218750000   122178.7109375000   202176.0000000000   200217.0468750000   269108.3125000000   374686.1562500000   460847.0000000000   542779.1875000000   619817.1250000000   518457.6875000000   481606.5000000000
2008-09-19/12:00:44.830   23979.18750000000   33006.21484375000   24048.70703125000   36139.20703125000   42272.20312500000   48498.30859375000   42631.15234375000   67397.06250000000   92610.03906250000   87312.36718750000   94750.51562500000   96253.90625000000   130881.1953125000   107250.9296875000   103406.6484375000   120998.7500000000   66269.34375000000   106639.8515625000   125598.8906250000   104384.7890625000   130186.7968750000   130708.5859375000   97742.84375000000   153653.3437500000   184199.5312500000   221618.0156250000   312237.3437500000   445485.0625000000   633245.8750000000   560784.9375000000   460849.6562500000   566599.0000000000
2008-09-19/12:00:47.832   29973.99609375000   27005.06835937500   60121.92578125000   48185.64843750000   42272.19921875000   24249.10937500000   48721.33593750000   98032.30468750000   98784.07812500000   93549.00000000000   120017.5312500000   134755.8281250000   104704.7578125000   100547.6875000000   144769.6875000000   85410.67968750000   103085.8750000000   83788.33593750000   109898.9218750000   104384.7812500000   130186.7890625000   122539.2343750000   130324.0156250000   137479.1718750000   160173.2812500000   245363.1250000000   343461.6875000000   399399.2812500000   542779.1875000000   560784.8750000000   547261.8750000000   481606.5000000000
2008-09-19/12:00:50.834   26976.58984375000   30005.63867187500   30060.89453125000   45174.03515625000   48311.10546875000   45467.15234375000   45676.24218750000   67397.05468750000   86435.99218750000   112258.9531250000   94750.50781250000   96253.89843750000   91616.57812500000   107250.9218750000   89619.00781250000   78293.08593750000   88359.24218750000   137108.6250000000   117748.8984375000   80295.87500000000   138323.5312500000   98031.25781250000   114033.4062500000   137479.1718750000   200217.0468750000   253278.1718750000   281013.0937500000   414761.1875000000   542779.1875000000   560784.8750000000   489653.5937500000   453275.8750000000
2008-09-19/12:00:53.837   23979.18750000000   24004.50195312500   21042.61328125000   48185.65234375000   27174.95703125000   54560.62109375000   42631.15234375000   85778.19531250000   86436.00000000000   87312.36718750000   75800.31250000000   77003.02343750000   98160.67187500000   80438.04687500000   82725.21093750000   106763.5078125000   95722.56250000000   114257.0390625000   102048.9609375000   112414.4375000000   81366.53125000000   114369.9062500000   114033.4218750000   169827.5468750000   136147.1093750000   237448.0937500000   359073.9375000000   384037.4687500000   542779.2500000000   560784.9375000000   547261.9375000000   538268.0625000000
2008-09-19/12:00:56.839   26976.58984375000   27005.06835937500   42085.28906250000   39150.81250000000   33213.84765625000   48498.30468750000   66991.92968750000   55142.99609375000   80261.95312500000   81075.72656250000   56850.15234375000   83419.96875000000   85072.50000000000   100547.6875000000   103406.6406250000   92528.28125000000   125175.8750000000   106639.8437500000   102048.9531250000   88325.50781250000   97639.91406250000   122539.2343750000   138469.3281250000   129392.1093750000   200217.0468750000   245363.1250000000   343461.6875000000   414761.1875000000   542779.1875000000   590300.9375000000   547261.8750000000   439110.5937500000
2008-09-19/12:00:59.842   26976.58984375000   45008.51171875000   27054.79882812500   39150.81250000000   30194.40039062500   45467.15234375000   66991.92968750000   67397.05468750000   92610.03125000000   93549.00000000000   101067.2578125000   77003.01562500000   85072.50000000000   107250.9218750000   89619.00781250000   113881.1171875000   88359.24218750000   114257.0312500000   172698.9375000000   96355.14062500000   122050.0625000000   155216.6406250000   154759.9843750000   145566.2500000000   176190.7656250000   245363.1250000000   359073.9062500000   491571.0312500000   482468.6562500000   501753.0937500000   489653.5937500000   453275.8750000000
2008-09-19/12:01:02.844   19483.08203125000   30005.63867187500   19539.56640625000   48185.64843750000   39252.74609375000   54560.61718750000   73082.13281250000   55142.99609375000   67913.89843750000   112258.9531250000   75800.30468750000   77003.01562500000   78528.42968750000   87141.25000000000   103406.6406250000   113881.1171875000   95722.55468750000   91405.50000000000   94198.99218750000   112414.4296875000   97639.91406250000   106200.5703125000   154759.9843750000   161740.4218750000   176190.7656250000   253278.1718750000   374686.1562500000   460847.0000000000   542779.1875000000   501753.0937500000   460849.6250000000   424945.3750000000
2008-09-19/12:01:05.846   29973.99804687500   18003.36914062500   36073.09375000000   30115.99023437500   48311.10937500000   48498.30859375000   60901.73046875000   73524.10156250000   117306.2656250000   87312.36718750000   94750.51562500000   89836.93750000000   91616.58593750000   73734.84375000000   89619.01562500000   135234.0156250000   88359.25000000000   106639.8515625000   109898.9296875000   128473.7656250000   122050.0703125000   106200.5859375000   130324.0234375000   161740.4375000000   216234.6250000000   253278.2031250000   343461.7187500000   522295.2187500000   572934.6875000000   560784.9375000000   518457.7500000000   396615.0000000000
2008-09-19/12:01:08.849   17984.38085937500   24004.50000000000   27054.79882812500   36139.20312500000   48311.10546875000   66685.25781250000   60901.72265625000   49015.97265625000   74087.92968750000   81075.72656250000   88433.77343750000   57752.18359375000   91616.57812500000   80438.04687500000   75831.39843750000   85410.67968750000   110449.2031250000   83788.33593750000   125598.8828125000   112414.4296875000   105776.6250000000   122539.2343750000   146614.6562500000   194088.8593750000   224243.3906250000   300768.6562500000   468360.2187500000   491571.0312500000   542779.1875000000   501753.0937500000   460849.6250000000   410780.1562500000
2008-09-19/12:01:11.851   35968.80859375000   30005.63867187500   39079.18750000000   45174.03515625000   36233.29687500000   36373.69531250000   73082.13281250000   73524.09375000000   55565.87109375000   106022.2968750000   69483.58593750000   89836.92968750000   91616.57812500000   93844.46875000000   96512.82031250000   71175.50000000000   103085.8750000000   91405.50000000000   109898.9218750000   152562.7812500000   154597.0156250000   114369.8984375000   162905.3125000000   186001.7500000000   216234.6093750000   316598.8750000000   421523.0625000000   491571.0312500000   572934.6250000000   501753.0937500000   460849.6250000000   424945.3750000000
2008-09-19/12:01:14.854   23979.18750000000   30005.64257812500   33066.99218750000   33127.59765625000   39252.75000000000   42436.00000000000   48721.33984375000   61270.02734375000   55565.87500000000   106022.3046875000   88433.78125000000   70586.07031250000   71984.36718750000   67031.64843750000   96512.82812500000   120998.7500000000   80995.94531250000   114257.0390625000   133448.8750000000   160592.5000000000   130186.7968750000   187894.1875000000   171050.6718750000   258786.1093750000   304331.7187500000   332429.1250000000   452747.8437500000   583743.8125000000   467391.1250000000   531269.0000000000   460849.6562500000   453275.9062500000
2008-09-19/12:01:17.856   19483.08203125000   30005.63867187500   27054.79882812500   27104.38281250000   30194.40039062500   48498.30468750000   45676.24218750000   67397.05468750000   74087.92968750000   62365.85937500000   88433.77343750000   77003.01562500000   71984.35937500000   93844.46875000000   110300.4687500000   120998.7421875000   80995.93750000000   129491.4218750000   125598.8828125000   152562.7812500000   154597.0156250000   163386.0156250000   187341.3593750000   218350.2656250000   256278.6406250000   284938.4687500000   452747.8125000000   522295.1562500000   542779.1875000000   472237.3437500000   518457.6875000000   453275.8750000000
2008-09-19/12:01:20.859   17984.38085937500   27005.06835937500   30060.89453125000   33127.59375000000   36233.29687500000   48498.30468750000   54811.52734375000   55142.99609375000   61739.88281250000   68602.47656250000   88433.77343750000   83419.96875000000   58896.23828125000   87141.25000000000   96512.82031250000   113881.1171875000   95722.55468750000   83788.33593750000   133448.8750000000   160592.4843750000   146460.2656250000   122539.2343750000   162905.3125000000   242611.7343750000   288314.0000000000   348259.3750000000   468360.2187500000   445485.0312500000   633245.8125000000   531268.9375000000   432045.7187500000   439110.5937500000
2008-09-19/12:01:23.861   23979.18554687500   22504.21679687500   24048.70507812500   22586.97851562500   36233.29687500000   45467.15234375000   45676.24218750000   42888.95703125000   74087.92968750000   74839.10156250000   75800.30468750000   96253.89843750000   78528.42968750000   53625.26562500000   96512.82031250000   99645.88281250000   88359.24218750000   121874.2187500000   125598.8828125000   144533.1093750000   154597.0156250000   163386.0156250000   187341.3593750000   202176.0000000000   288314.0000000000   364089.6875000000   499585.1562500000   491571.0312500000   603090.1875000000   531268.9375000000   446447.6562500000   509937.2187500000
2008-09-19/12:01:26.863   17984.38281250000   30005.64257812500   24048.70703125000   39150.81640625000   30194.40234375000   45467.15625000000   33495.88281250000   49015.97656250000   74087.92968750000   68602.48437500000   82117.03906250000   57752.18750000000   71984.36718750000   93844.47656250000   96512.82812500000   99645.89062500000   95722.56250000000   129491.4296875000   133448.8750000000   184681.6250000000   170870.5625000000   155216.6562500000   162905.3281250000   226437.4375000000   288314.0000000000   395750.4062500000   452747.8437500000   522295.2187500000   663401.6250000000   531269.0000000000   489653.6562500000   424945.4062500000
2008-09-19/12:01:29.866   26976.58984375000   21003.93359375000   24048.70507812500   19575.37695312500   42272.19921875000   48498.30468750000   54811.52734375000   61270.02343750000   86435.99218750000   68602.47656250000   75800.30468750000   51335.25000000000   85072.50000000000   87141.25000000000   82725.20312500000   128116.3671875000   80995.93750000000   106639.8437500000   133448.8750000000   128473.7500000000   170870.5468750000   138877.9218750000   211777.4843750000   210263.1250000000   288314.0000000000   395750.3750000000   499585.1562500000   553019.4375000000   633245.8125000000   590300.9375000000   489653.5937500000   439110.5937500000
2008-09-19/12:01:32.868   23979.18554687500   16503.08398437500   27054.79882812500   48185.64843750000   45291.65234375000   54560.61718750000   54811.52734375000   79651.14062500000   74087.92968750000   68602.47656250000   69483.58593750000   70586.06250000000   85072.50000000000   73734.83593750000   117194.3046875000   85410.67968750000   95722.55468750000   99022.67187500000   149148.8750000000   136503.4218750000   113913.3359375000   187894.1718750000   203632.1093750000   234524.5781250000   320349.4375000000   364089.6875000000   562035.3125000000   553019.4375000000   572934.6250000000   501753.0937500000   489653.5937500000   424945.3750000000
2008-09-19/12:01:35.871   32971.40625000000   30005.64257812500   33066.99218750000   33127.59765625000   36233.30078125000   48498.30859375000   60901.73046875000   49015.97656250000   92610.03906250000   74839.10937500000   101067.2656250000   77003.02343750000   78528.42968750000   107250.9296875000   124088.1484375000   78293.09375000000   95722.56250000000   106639.8515625000   109898.9296875000   112414.4375000000   179007.3281250000   138877.9375000000   179196.0156250000   210263.1406250000   288314.0000000000   300768.6875000000   468360.2812500000   522295.2187500000   572934.6875000000   531269.0000000000   489653.6562500000   481606.5312500000
2008-09-19/12:01:38.873   22480.48437500000   27005.06835937500   30060.89453125000   36139.20312500000   48311.10546875000   45467.15234375000   48721.33593750000   73524.09375000000   67913.89843750000   87312.36718750000   101067.2578125000   89836.92968750000   91616.57812500000   113954.1562500000   103406.6406250000   78293.08593750000   117812.5390625000   106639.8437500000   102048.9531250000   128473.7500000000   146460.2656250000   155216.6406250000   146614.6562500000   177914.6250000000   288314.0000000000   316598.8750000000   468360.2187500000   522295.1562500000   603090.1875000000   501753.0937500000   576066.1875000000   424945.3750000000
2008-09-19/12:01:41.875   32971.40234375000   30005.63867187500   30060.89453125000   48185.64843750000   48311.10546875000   48498.30468750000   60901.72265625000   61270.02343750000   67913.89843750000   81075.72656250000   82117.03906250000   96253.89843750000   91616.57812500000   87141.25000000000   96512.82031250000   85410.67968750000   95722.55468750000   121874.2187500000   125598.8828125000   120444.0859375000   170870.5468750000   171555.3906250000   154759.9843750000   226437.4218750000   248269.8125000000   332429.1250000000   483972.6875000000   553019.4375000000   603090.1875000000   501753.0937500000   417643.8125000000   424945.3750000000
2008-09-19/12:01:44.878   32971.40234375000   18003.36718750000   24048.70507812500   45174.03515625000   48311.10546875000   48498.30468750000   66991.92968750000   79651.14062500000   67913.89843750000   81075.72656250000   75800.30468750000   89836.92968750000   104704.7578125000   73734.83593750000   96512.82031250000   106763.5000000000   95722.55468750000   121874.2187500000   117748.8984375000   136503.4218750000   170870.5468750000   138877.9218750000   162905.3125000000   218350.2656250000   272296.2812500000   348259.3750000000   452747.8125000000   553019.4375000000   633245.8125000000   590300.9375000000   547261.8750000000   481606.5000000000
2008-09-19/12:01:47.880   26976.59179687500   19503.65234375000   33066.99218750000   39150.81640625000   30194.40234375000   60622.94140625000   60901.73046875000   73524.10156250000   67913.90625000000   93549.00781250000   101067.2656250000   109087.8593750000   58896.24609375000   120657.4062500000   89619.01562500000   120998.7500000000   125175.8828125000   99022.67968750000   125598.8906250000   160592.5000000000   179007.3281250000   147047.2968750000   154759.9843750000   218350.2812500000   248269.8281250000   379920.0625000000   483972.7187500000   476209.0312500000   603090.2500000000   560784.9375000000   460849.6562500000   481606.5312500000
2008-09-19/12:01:50.883   26976.58984375000   39007.35937500000   24048.70507812500   33127.59375000000   54350.01953125000   72747.59375000000   73082.13281250000   67397.05468750000   74087.92968750000   93549.00000000000   107384.0078125000   77003.01562500000   85072.50000000000   100547.6875000000   96512.82031250000   106763.5000000000   88359.24218750000   114257.0312500000   125598.8828125000   128473.7500000000   130186.7890625000   122539.2343750000   154759.9843750000   226437.4218750000   256278.6406250000   332429.1250000000   437135.4375000000   476209.0000000000   572934.6250000000   560784.8750000000   518457.6875000000   509937.2187500000
2008-09-19/12:01:53.885   19483.08203125000   22504.21679687500   21042.61132812500   36139.20312500000   54350.01953125000   45467.15234375000   66991.92968750000   85778.18750000000   61739.88281250000   74839.10156250000   94750.50781250000   89836.92968750000   85072.50000000000   100547.6875000000   75831.39843750000   85410.67968750000   103085.8750000000   99022.67187500000   94198.99218750000   152562.7812500000   105776.6250000000   138877.9218750000   146614.6562500000   218350.2656250000   256278.6406250000   332429.1250000000   452747.8125000000   522295.1562500000   633245.8125000000   590300.9375000000   547261.8750000000   453275.8750000000
2008-09-19/12:01:56.887   22480.48632812500   22504.21875000000   24048.70703125000   42162.42578125000   48311.10937500000   66685.26562500000   73082.14062500000   61270.02734375000   55565.87500000000   99785.65625000000   101067.2656250000   109087.8593750000   111248.8671875000   87141.25781250000   110300.4765625000   106763.5078125000   110449.2109375000   137108.6406250000   125598.8906250000   168622.1875000000   130186.7968750000   155216.6562500000   162905.3281250000   218350.2812500000   256278.6562500000   348259.4062500000   468360.2812500000   522295.2187500000   633245.8750000000   560784.9375000000   489653.6562500000   453275.9062500000
2008-09-19/12:01:59.890   29973.99609375000   24004.50000000000   33066.99218750000   48185.64843750000   39252.74609375000   54560.61718750000   54811.52734375000   67397.05468750000   55565.87109375000   81075.72656250000   75800.30468750000   70586.06250000000   65440.29687500000   87141.25000000000   82725.20312500000   120998.7421875000   88359.24218750000   99022.67187500000   94198.99218750000   128473.7500000000   154597.0156250000   138877.9218750000   171050.6562500000   226437.4218750000   288314.0000000000   332429.1250000000   452747.8125000000   522295.1562500000   542779.1875000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/12:02:02.892   20981.78320312500   12002.23925781250   30060.89453125000   24092.77929687500   36233.29687500000   45467.15234375000   48721.33593750000   55142.99609375000   67913.89843750000   87312.36718750000   69483.58593750000   83419.96875000000   85072.50000000000   87141.25000000000   103406.6406250000   99645.88281250000   103085.8750000000   106639.8437500000   141298.8750000000   144533.1093750000   154597.0156250000   147047.2812500000   146614.6562500000   218350.2656250000   256278.6406250000   284938.4687500000   421523.0625000000   491571.0312500000   572934.6250000000   560784.8750000000   547261.8750000000   509937.2187500000
2008-09-19/12:02:05.895   19483.08203125000   18003.36718750000   39079.18750000000   24092.77929687500   45291.65234375000   60622.93750000000   60901.72265625000   49015.97265625000   86435.99218750000   68602.47656250000   82117.03906250000   96253.89843750000   91616.57812500000   127360.6406250000   96512.82031250000   106763.5000000000   80995.93750000000   106639.8437500000   141298.8750000000   176651.8906250000   130186.7890625000   114369.8984375000   171050.6562500000   177914.6250000000   224243.3906250000   364089.6875000000   452747.8125000000   476209.0000000000   633245.8125000000   619817.1250000000   489653.5937500000   509937.2187500000
2008-09-19/12:02:08.897   7493.486816406250   24004.50195312500   22545.66015625000   42162.42578125000   54350.02343750000   48498.30859375000   48721.33984375000   55143.00000000000   67913.90625000000   62365.86718750000   82117.03906250000   109087.8593750000   85072.50781250000   93844.47656250000   103406.6484375000   99645.89062500000   110449.2109375000   121874.2265625000   149148.8906250000   136503.4375000000   154597.0312500000   138877.9375000000   138469.3437500000   161740.4375000000   232252.2187500000   284938.5000000000   421523.0937500000   491571.0625000000   572934.6875000000   560784.9375000000   518457.7500000000   509937.2500000000
2008-09-19/12:02:11.899   35968.80859375000   33006.21093750000   36073.08984375000   42162.42187500000   45291.65234375000   42435.99609375000   66991.92968750000   61270.02343750000   67913.89843750000   93549.00000000000   101067.2578125000   96253.89843750000   104704.7578125000   93844.46875000000   96512.82031250000   92528.28125000000   125175.8750000000   137108.6250000000   117748.8984375000   136503.4218750000   138323.5312500000   130708.5781250000   179196.0000000000   161740.4218750000   192208.2812500000   300768.6562500000   312237.3125000000   522295.1562500000   542779.1875000000   531268.9375000000   460849.6250000000   566598.9375000000
2008-09-19/12:02:14.902   20981.78320312500   39007.35937500000   33066.99218750000   45174.03515625000   33213.84765625000   48498.30468750000   54811.52734375000   67397.05468750000   55565.87109375000   74839.10156250000   88433.77343750000   70586.06250000000   111248.8593750000   107250.9218750000   110300.4687500000   120998.7421875000   125175.8750000000   121874.2187500000   156998.8906250000   128473.7500000000   146460.2656250000   130708.5781250000   122178.7109375000   105130.9453125000   176190.7656250000   316598.8750000000   359073.9062500000   491571.0312500000   572934.6250000000   531268.9375000000   460849.6250000000   509937.2187500000
2008-09-19/12:02:17.904   35968.81250000000   45008.51171875000   39079.19140625000   36139.20703125000   48311.10937500000   66685.26562500000   54811.53125000000   55143.00000000000   61739.88671875000   74839.10937500000   94750.51562500000   102670.8828125000   111248.8671875000   93844.47656250000   117194.3125000000   120998.7500000000   95722.56250000000   114257.0390625000   133448.8750000000   104384.7890625000   130186.7968750000   171555.4062500000   187341.3750000000   194088.8750000000   184199.5312500000   269108.3125000000   405910.7500000000   491571.0625000000   633245.8750000000   560784.9375000000   518457.7500000000   509937.2500000000
2008-09-19/12:02:20.907   26976.58984375000   24004.50000000000   18036.51953125000   22586.97851562500   36233.29687500000   39404.84765625000   42631.14843750000   73524.09375000000   74087.92968750000   87312.36718750000   75800.30468750000   96253.89843750000   117792.9609375000   87141.25000000000   117194.3046875000   135234.0156250000   132539.2187500000   137108.6250000000   141298.8750000000   136503.4218750000   130186.7890625000   130708.5781250000   130324.0156250000   129392.1093750000   200217.0468750000   253278.1718750000   390298.4375000000   460847.0000000000   542779.1875000000   560784.8750000000   518457.6875000000   509937.2187500000
2008-09-19/12:02:23.909   26976.58984375000   33006.21093750000   24048.70507812500   33127.59375000000   36233.29687500000   36373.69531250000   48721.33593750000   61270.02343750000   67913.89843750000   81075.72656250000   82117.03906250000   96253.89843750000   71984.35937500000   80438.04687500000   124088.1406250000   135234.0156250000   154629.2968750000   137108.6250000000   149148.8750000000   128473.7500000000   138323.5312500000   155216.6406250000   122178.7109375000   177914.6250000000   240261.0000000000   269108.3125000000   374686.1562500000   491571.0312500000   633245.8125000000   560784.8750000000   576066.1875000000   453275.8750000000
2008-09-19/12:02:26.911   19483.08203125000   27005.06835937500   36073.08984375000   33127.59375000000   42272.19921875000   42435.99609375000   60901.72265625000   67397.05468750000   67913.89843750000   62365.85937500000   88433.77343750000   89836.92968750000   85072.50000000000   93844.46875000000   117194.3046875000   135234.0156250000   110449.2031250000   129491.4218750000   125598.8828125000   144533.1093750000   146460.2656250000   138877.9218750000   154759.9843750000   177914.6250000000   224243.3906250000   253278.1718750000   390298.4375000000   460847.0000000000   572934.6250000000   590300.9375000000   518457.6875000000   481606.5000000000
2008-09-19/12:02:29.914   20981.78320312500   27005.06835937500   36073.08984375000   42162.42187500000   36233.29687500000   45467.15234375000   48721.33593750000   67397.05468750000   49391.86328125000   56129.25000000000   82117.03906250000   83419.96875000000   98160.66406250000   113954.1562500000   158557.4218750000   85410.67968750000   132539.2187500000   129491.4218750000   141298.8750000000   136503.4218750000   138323.5312500000   130708.5781250000   171050.6562500000   169827.5312500000   200217.0468750000   213702.9843750000   374686.1562500000   445485.0312500000   603090.1875000000   531268.9375000000   576066.1875000000   594930.0000000000
2008-09-19/12:02:32.916   23979.18750000000   16503.08593750000   45091.39453125000   36139.20703125000   36233.30078125000   33342.55078125000   48721.33984375000   73524.10156250000   74087.92968750000   46774.34765625000   88433.78125000000   77003.02343750000   98160.67187500000   134063.9062500000   124088.1484375000   106763.5078125000   139902.5937500000   144725.8437500000   117748.9062500000   136503.4375000000   162733.7968750000   155216.6562500000   122178.7187500000   210263.1406250000   200217.0625000000   269108.3125000000   312237.3437500000   414761.2187500000   572934.6875000000   501753.1250000000   576066.2500000000   509937.2500000000
2008-09-19/12:02:35.919   26976.58984375000   27005.06835937500   15030.42968750000   27104.38281250000   30194.40039062500   42435.99609375000   66991.92968750000   55142.99609375000   67913.89843750000   62365.85937500000   63166.86328125000   96253.89843750000   104704.7578125000   107250.9218750000   103406.6406250000   120998.7421875000   132539.2187500000   137108.6250000000   117748.8984375000   120444.0859375000   97639.91406250000   122539.2343750000   146614.6562500000   121305.0468750000   208225.8281250000   284938.4687500000   359073.9062500000   430123.0937500000   572934.6250000000   590300.9375000000   446447.6562500000   481606.5000000000
2008-09-19/12:02:38.921   10490.88281250000   27005.06835937500   30060.89453125000   33127.59375000000   39252.74609375000   36373.69531250000   36540.96875000000   49015.97265625000   61739.88281250000   81075.72656250000   94750.50781250000   102670.8750000000   104704.7578125000   113954.1562500000   110300.4687500000   113881.1171875000   125175.8750000000   152343.0468750000   125598.8828125000   144533.1093750000   122050.0625000000   163386.0156250000   138469.3281250000   169827.5312500000   184199.5156250000   284938.4687500000   421523.0625000000   445485.0312500000   603090.1875000000   560784.8750000000   518457.6875000000   566598.9375000000
2008-09-19/12:02:41.923   13488.28222656250   24004.50195312500   48097.50000000000   48185.65234375000   36233.30078125000   45467.15625000000   48721.33984375000   91905.25000000000   55565.87500000000   93549.00781250000   113700.7734375000   96253.90625000000   124337.0781250000   120657.4062500000   144769.7031250000   120998.7500000000   125175.8828125000   159960.2968750000   102048.9609375000   168622.1875000000   113913.3437500000   106200.5859375000   138469.3437500000   153653.3437500000   208225.8437500000   253278.2031250000   343461.7187500000   430123.1250000000   603090.2500000000   560784.9375000000   576066.2500000000   481606.5312500000
2008-09-19/12:02:44.926   29973.99609375000   24004.50000000000   33066.99218750000   33127.59375000000   45291.65234375000   54560.61718750000   54811.52734375000   55142.99609375000   37043.86328125000   68602.47656250000   82117.03906250000   96253.89843750000   98160.66406250000   127360.6406250000   130981.9843750000   128116.3671875000   147265.9375000000   144725.8281250000   149148.8750000000   136503.4218750000   130186.7890625000   114369.8984375000   146614.6562500000   137479.1718750000   184199.5156250000   269108.3125000000   374686.1562500000   460847.0000000000   512623.8750000000   531268.9375000000   518457.6875000000   538268.0000000000
2008-09-19/12:02:47.928   26976.58984375000   36006.78515625000   24048.70507812500   39150.81250000000   39252.74609375000   36373.69531250000   66991.92968750000   61270.02343750000   61739.88281250000   62365.85937500000   94750.50781250000   83419.96875000000   85072.50000000000   93844.46875000000   117194.3046875000   113881.1171875000   132539.2187500000   114257.0312500000   133448.8750000000   128473.7500000000   130186.7890625000   138877.9218750000   162905.3125000000   169827.5312500000   192208.2812500000   253278.1718750000   343461.6875000000   491571.0312500000   663401.6250000000   560784.8750000000   547261.8750000000   538268.0000000000
2008-09-19/12:02:50.931   23979.18554687500   33006.21093750000   24048.70507812500   30115.98828125000   27174.95507812500   48498.30468750000   60901.72265625000   49015.97265625000   55565.87109375000   62365.85937500000   82117.03906250000   89836.92968750000   71984.35937500000   113954.1562500000   130981.9843750000   135234.0156250000   125175.8750000000   106639.8437500000   133448.8750000000   128473.7500000000   105776.6250000000   106200.5703125000   171050.6562500000   145566.2500000000   192208.2812500000   229533.0312500000   374686.1562500000   430123.0937500000   512623.8750000000   531268.9375000000   518457.6875000000   538268.0000000000
2008-09-19/12:02:53.933   16485.68164062500   30005.64257812500   30060.89648437500   45174.03906250000   54350.02343750000   42436.00000000000   54811.53125000000   49015.97656250000   55565.87500000000   62365.86718750000   75800.31250000000   89836.93750000000   98160.67187500000   100547.6953125000   117194.3125000000   128116.3828125000   139902.5937500000   114257.0390625000   94199.00000000000   136503.4375000000   138323.5312500000   147047.2968750000   154759.9843750000   145566.2656250000   184199.5312500000   253278.2031250000   405910.7500000000   460847.0312500000   542779.2500000000   590301.0000000000   547261.9375000000   538268.0625000000
2008-09-19/12:02:56.935   23979.18554687500   27005.06835937500   39079.18750000000   36139.20312500000   33213.84765625000   60622.93750000000   45676.24218750000   49015.97265625000   61739.88281250000   74839.10156250000   63166.86328125000   102670.8750000000   124337.0703125000   120657.3906250000   117194.3046875000   106763.5000000000   125175.8750000000   121874.2187500000   117748.8984375000   136503.4218750000   146460.2656250000   155216.6406250000   114033.4062500000   137479.1718750000   176190.7656250000   284938.4687500000   421523.0625000000   491571.0312500000   482468.6562500000   501753.0937500000   489653.5937500000   453275.8750000000
2008-09-19/12:02:59.938   22480.48437500000   21003.93359375000   30060.89453125000   27104.38281250000   45291.65234375000   48498.30468750000   39586.05859375000   61270.02343750000   67913.89843750000   68602.47656250000   88433.77343750000   121921.8281250000   78528.42968750000   107250.9218750000   117194.3046875000   99645.88281250000   139902.5781250000   144725.8281250000   141298.8750000000   144533.1093750000   138323.5312500000   130708.5781250000   138469.3281250000   145566.2500000000   152164.5468750000   269108.3125000000   359073.9062500000   460847.0000000000   603090.1875000000   619817.1250000000   604870.6250000000   538268.0000000000
2008-09-19/12:03:02.940   23979.18750000000   30005.64257812500   30060.89648437500   30115.99023437500   42272.20312500000   48498.30859375000   73082.14062500000   49015.97656250000   61739.88671875000   68602.48437500000   75800.31250000000   102670.8828125000   111248.8671875000   67031.64843750000   144769.7031250000   128116.3828125000   161992.6875000000   114257.0390625000   133448.8750000000   136503.4375000000   130186.7968750000   138877.9375000000   130324.0234375000   153653.3437500000   176190.7812500000   300768.6875000000   343461.7187500000   384037.4687500000   633245.8750000000   590301.0000000000   518457.7500000000   566599.0000000000
2008-09-19/12:03:05.943   20981.78320312500   27005.06835937500   39079.18750000000   33127.59375000000   36233.29687500000   60622.93750000000   73082.13281250000   61270.02343750000   67913.89843750000   81075.72656250000   75800.30468750000   83419.96875000000   98160.66406250000   107250.9218750000   117194.3046875000   71175.50000000000   103085.8750000000   99022.67187500000   141298.8750000000   120444.0859375000   130186.7890625000   122539.2343750000   154759.9843750000   161740.4218750000   208225.8281250000   253278.1718750000   421523.0625000000   460847.0000000000   572934.6250000000   560784.8750000000   576066.1875000000   453275.8750000000
2008-09-19/12:03:08.945   22480.48437500000   22504.21679687500   27054.79882812500   27104.38281250000   39252.74609375000   39404.84765625000   54811.52734375000   67397.05468750000   74087.92968750000   68602.47656250000   69483.58593750000   96253.89843750000   98160.66406250000   100547.6875000000   96512.82031250000   106763.5000000000   125175.8750000000   114257.0312500000   156998.8906250000   136503.4218750000   113913.3359375000   114369.8984375000   146614.6562500000   129392.1093750000   200217.0468750000   253278.1718750000   374686.1562500000   430123.0937500000   542779.1875000000   560784.8750000000   576066.1875000000   481606.5000000000
2008-09-19/12:03:11.947   22480.48437500000   30005.63867187500   27054.79882812500   42162.42187500000   54350.01953125000   60622.93750000000   54811.52734375000   79651.14062500000   80261.95312500000   68602.47656250000   101067.2578125000   96253.89843750000   78528.42968750000   107250.9218750000   103406.6406250000   99645.88281250000   161992.6718750000   114257.0312500000   172698.9375000000   136503.4218750000   154597.0156250000   122539.2343750000   122178.7109375000   177914.6250000000   176190.7656250000   229533.0312500000   312237.3125000000   430123.0937500000   542779.1875000000   590300.9375000000   547261.8750000000   453275.8750000000
2008-09-19/12:03:14.950   16485.68164062500   24004.50195312500   30060.89648437500   24092.78125000000   27174.95703125000   45467.15625000000   48721.33984375000   73524.10156250000   80261.96093750000   93549.00781250000   88433.78125000000   83419.97656250000   91616.58593750000   87141.25781250000   96512.82812500000   85410.68750000000   110449.2109375000   144725.8437500000   149148.8906250000   152562.7968750000   113913.3437500000   114369.9062500000   130324.0234375000   161740.4375000000   208225.8437500000   300768.6875000000   359073.9375000000   430123.1250000000   482468.6875000000   590301.0000000000   604870.6250000000   453275.9062500000
2008-09-19/12:03:17.952   20981.78320312500   30005.63867187500   36073.08984375000   48185.64843750000   42272.19921875000   60622.93750000000   60901.72265625000   61270.02343750000   55565.87109375000   87312.36718750000   82117.03906250000   70586.06250000000   104704.7578125000   80438.04687500000   96512.82031250000   92528.28125000000   110449.2031250000   129491.4218750000   102048.9531250000   120444.0859375000   138323.5312500000   122539.2343750000   130324.0156250000   161740.4218750000   144155.8125000000   300768.6562500000   359073.9062500000   399399.2812500000   572934.6250000000   531268.9375000000   518457.6875000000   566598.9375000000
2008-09-19/12:03:20.955   29973.99609375000   36006.78515625000   27054.79882812500   27104.38281250000   39252.74609375000   48498.30468750000   66991.92968750000   61270.02343750000   92610.03125000000   81075.72656250000   82117.03906250000   89836.92968750000   91616.57812500000   120657.3906250000   82725.20312500000   85410.67968750000   132539.2187500000   114257.0312500000   109898.9218750000   120444.0859375000   130186.7890625000   122539.2343750000   114033.4062500000   121305.0468750000   200217.0468750000   300768.6562500000   359073.9062500000   445485.0312500000   603090.1875000000   619817.1250000000   547261.8750000000   453275.8750000000
2008-09-19/12:03:23.957   22480.48632812500   39007.35937500000   33066.99218750000   27104.38476562500   48311.10937500000   45467.15625000000   73082.14062500000   49015.97656250000   74087.92968750000   74839.10937500000   88433.78125000000   83419.97656250000   85072.50781250000   93844.47656250000   103406.6484375000   106763.5078125000   110449.2109375000   129491.4296875000   172698.9375000000   112414.4375000000   122050.0703125000   122539.2421875000   154759.9843750000   177914.6406250000   176190.7812500000   284938.5000000000   421523.0937500000   414761.2187500000   512623.9062500000   619817.1875000000   547261.9375000000   481606.5312500000
2008-09-19/12:03:26.959   19483.08203125000   27005.06835937500   33066.99218750000   42162.42187500000   48311.10546875000   60622.93750000000   39586.05859375000   79651.14062500000   67913.89843750000   93549.00000000000   101067.2578125000   102670.8750000000   91616.57812500000   93844.46875000000   110300.4687500000   113881.1171875000   117812.5390625000   121874.2187500000   125598.8828125000   136503.4218750000   130186.7890625000   122539.2343750000   130324.0156250000   129392.1093750000   184199.5156250000   253278.1718750000   343461.6875000000   445485.0312500000   633245.8125000000   531268.9375000000   489653.5937500000   509937.2187500000
2008-09-19/12:03:29.962   26976.58984375000   30005.63867187500   60121.92578125000   42162.42187500000   42272.19921875000   66685.25781250000   54811.52734375000   79651.14062500000   80261.95312500000   56129.25000000000   82117.03906250000   83419.96875000000   98160.66406250000   93844.46875000000   117194.3046875000   71175.50000000000   110449.2031250000   121874.2187500000   125598.8828125000   128473.7500000000   105776.6250000000   114369.8984375000   154759.9843750000   194088.8593750000   216234.6093750000   300768.6562500000   327849.5000000000   522295.1562500000   512623.8750000000   590300.9375000000   518457.6875000000   538268.0000000000
2008-09-19/12:03:32.964   23979.18554687500   22504.21679687500   36073.08984375000   24092.77929687500   39252.74609375000   60622.93750000000   45676.24218750000   79651.14062500000   92610.03125000000   99785.64843750000   94750.50781250000   102670.8750000000   85072.50000000000   127360.6406250000   110300.4687500000   113881.1171875000   117812.5390625000   99022.67187500000   141298.8750000000   128473.7500000000   162733.7812500000   81692.64062500000   154759.9843750000   186001.7500000000   192208.2812500000   245363.1250000000   405910.7187500000   491571.0312500000   572934.6250000000   531268.9375000000   547261.8750000000   566598.9375000000
2008-09-19/12:03:35.967   17984.38281250000   24004.50195312500   27054.80078125000   39150.81640625000   42272.20312500000   48498.30859375000   60901.73046875000   61270.02734375000   67913.90625000000   81075.73437500000   113700.7734375000   83419.97656250000   78528.42968750000   107250.9296875000   103406.6484375000   128116.3828125000   103085.8828125000   114257.0390625000   141298.8750000000   144533.1093750000   130186.7968750000   138877.9375000000   130324.0234375000   137479.1875000000   200217.0625000000   269108.3125000000   374686.1875000000   460847.0312500000   572934.6875000000   531269.0000000000   489653.6562500000   481606.5312500000
2008-09-19/12:03:38.969   29973.99609375000   33006.21093750000   30060.89453125000   48185.64843750000   39252.74609375000   54560.61718750000   48721.33593750000   79651.14062500000   74087.92968750000   87312.36718750000   82117.03906250000   115504.8359375000   71984.35937500000   100547.6875000000   110300.4687500000   106763.5000000000   125175.8750000000   129491.4218750000   125598.8828125000   136503.4218750000   113913.3359375000   130708.5781250000   154759.9843750000   161740.4218750000   216234.6093750000   316598.8750000000   437135.4375000000   414761.1875000000   542779.1875000000   501753.0937500000   489653.5937500000   538268.0000000000
2008-09-19/12:03:41.972   22480.48437500000   21003.93359375000   27054.79882812500   30115.98828125000   39252.74609375000   39404.84765625000   66991.92968750000   73524.09375000000   86435.99218750000   93549.00000000000   94750.50781250000   89836.92968750000   78528.42968750000   107250.9218750000   89619.00781250000   135234.0156250000   110449.2031250000   106639.8437500000   109898.9218750000   104384.7812500000   138323.5312500000   130708.5781250000   130324.0156250000   137479.1718750000   224243.3906250000   284938.4687500000   437135.4375000000   491571.0312500000   572934.6250000000   531268.9375000000   518457.6875000000   481606.5000000000
2008-09-19/12:03:44.974   16485.68164062500   30005.64257812500   30060.89648437500   27104.38476562500   39252.75000000000   45467.15625000000   66991.92968750000   55143.00000000000   86436.00000000000   93549.00781250000   107384.0156250000   115504.8437500000   91616.58593750000   80438.04687500000   110300.4765625000   128116.3828125000   110449.2109375000   99022.67968750000   94199.00000000000   128473.7656250000   130186.7968750000   114369.9062500000   138469.3437500000   194088.8750000000   232252.2187500000   284938.5000000000   359073.9375000000   430123.1250000000   572934.6875000000   560784.9375000000   547261.9375000000   481606.5312500000
2008-09-19/12:03:47.976   16485.68164062500   30005.64257812500   27054.80078125000   36139.20703125000   39252.75000000000   54560.62109375000   66991.92968750000   67397.06250000000   86436.00000000000   74839.10937500000   94750.51562500000   115504.8437500000   104704.7656250000   100547.6953125000   117194.3125000000   120998.7500000000   110449.2109375000   129491.4296875000   133448.8750000000   112414.4375000000   97639.92187500000   130708.5859375000   162905.3281250000   202176.0156250000   304331.7187500000   284938.5000000000   359073.9375000000   491571.0625000000   542779.2500000000   501753.1250000000   489653.6562500000   481606.5312500000
2008-09-19/12:03:50.979   22480.48437500000   30005.63867187500   42085.28906250000   48185.64843750000   45291.65234375000   45467.15234375000   66991.92968750000   61270.02343750000   55565.87109375000   106022.2968750000   94750.50781250000   96253.89843750000   98160.66406250000   100547.6875000000   96512.82031250000   120998.7421875000   110449.2031250000   121874.2187500000   125598.8828125000   104384.7812500000   130186.7890625000   163386.0156250000   154759.9843750000   194088.8593750000   256278.6406250000   300768.6562500000   405910.7187500000   491571.0312500000   603090.1875000000   619817.1250000000   460849.6250000000   481606.5000000000
2008-09-19/12:03:53.981   29973.99804687500   24004.50195312500   30060.89648437500   24092.78125000000   36233.30078125000   48498.30859375000   48721.33984375000   55143.00000000000   61739.88671875000   93549.00781250000   120017.5390625000   121921.8359375000   104704.7656250000   107250.9296875000   96512.82812500000   99645.89062500000   110449.2109375000   114257.0390625000   94199.00000000000   120444.0937500000   122050.0703125000   138877.9375000000   154759.9843750000   177914.6406250000   232252.2187500000   332429.1250000000   499585.1875000000   522295.2187500000   572934.6875000000   531269.0000000000   518457.7500000000   481606.5312500000
2008-09-19/12:03:56.984   17984.38085937500   30005.63867187500   33066.99218750000   33127.59375000000   42272.19921875000   66685.25781250000   54811.52734375000   73524.09375000000   61739.88281250000   112258.9531250000   88433.77343750000   109087.8515625000   98160.66406250000   107250.9218750000   96512.82031250000   106763.5000000000   117812.5390625000   83788.33593750000   133448.8750000000   104384.7812500000   122050.0625000000   122539.2343750000   146614.6562500000   202176.0000000000   232252.2031250000   316598.8750000000   421523.0625000000   476209.0000000000   572934.6250000000   531268.9375000000   547261.8750000000   509937.2187500000
2008-09-19/12:03:59.986   16485.68164062500   27005.07226562500   36073.09375000000   30115.99023437500   42272.20312500000   42436.00000000000   54811.53125000000   55143.00000000000   74087.92968750000   99785.65625000000   101067.2656250000   128338.8281250000   91616.58593750000   113954.1640625000   110300.4765625000   106763.5078125000   103085.8828125000   106639.8515625000   117748.9062500000   104384.7890625000   113913.3437500000   147047.2968750000   162905.3281250000   202176.0156250000   256278.6562500000   379920.0625000000   452747.8437500000   476209.0312500000   633245.8750000000   590301.0000000000   489653.6562500000   453275.9062500000
2008-09-19/12:04:02.988   23979.18750000000   30005.64257812500   30060.89648437500   33127.59765625000   27174.95703125000   36373.69921875000   60901.73046875000   49015.97656250000   61739.88671875000   87312.36718750000   101067.2656250000   109087.8593750000   104704.7656250000   107250.9296875000   117194.3125000000   113881.1250000000   95722.56250000000   91405.50781250000   117748.9062500000   128473.7656250000   122050.0703125000   130708.5859375000   138469.3437500000   194088.8750000000   256278.6562500000   316598.9062500000   390298.4687500000   460847.0312500000   542779.2500000000   619817.1875000000   518457.7500000000   538268.0625000000
2008-09-19/12:04:05.991   10490.88281250000   15002.80273437500   27054.79882812500   24092.77929687500   42272.19921875000   54560.61718750000   60901.72265625000   49015.97265625000   67913.89843750000   62365.85937500000   94750.50781250000   89836.92968750000   91616.57812500000   93844.46875000000   144769.6875000000   106763.5000000000   88359.24218750000   106639.8437500000   94198.99218750000   96355.14062500000   122050.0625000000   122539.2343750000   187341.3593750000   161740.4218750000   232252.2031250000   332429.1250000000   468360.2187500000   491571.0312500000   572934.6250000000   472237.3437500000   518457.6875000000   481606.5000000000
2008-09-19/12:04:08.993   26976.59179687500   22504.21875000000   27054.80078125000   36139.20703125000   48311.10937500000   48498.30859375000   60901.73046875000   61270.02734375000   80261.96093750000   99785.65625000000   120017.5390625000   83419.97656250000   85072.50781250000   120657.4062500000   117194.3125000000   106763.5078125000   110449.2109375000   91405.50781250000   117748.9062500000   120444.0937500000   146460.2812500000   155216.6562500000   162905.3281250000   202176.0156250000   208225.8437500000   332429.1250000000   421523.0937500000   476209.0312500000   572934.6875000000   590301.0000000000   576066.2500000000   481606.5312500000
2008-09-19/12:04:11.996   20981.78320312500   30005.63867187500   42085.28906250000   30115.98828125000   48311.10546875000   54560.61718750000   48721.33593750000   61270.02343750000   61739.88281250000   93549.00000000000   113700.7656250000   70586.06250000000   85072.50000000000   120657.3906250000   89619.00781250000   85410.67968750000   110449.2031250000   99022.67187500000   109898.9218750000   112414.4296875000   89503.21875000000   130708.5781250000   122178.7109375000   210263.1250000000   272296.2812500000   284938.4687500000   452747.8125000000   460847.0000000000   633245.8125000000   531268.9375000000   489653.5937500000   538268.0000000000
2008-09-19/12:04:14.998   29973.99804687500   19503.65234375000   42085.29296875000   30115.99023437500   30194.40234375000   54560.62109375000   66991.92968750000   67397.06250000000   67913.90625000000   74839.10937500000   94750.51562500000   96253.90625000000   98160.67187500000   93844.47656250000   96512.82812500000   113881.1250000000   103085.8828125000   91405.50781250000   102048.9609375000   120444.0937500000   113913.3437500000   138877.9375000000   146614.6562500000   186001.7656250000   216234.6250000000   300768.6875000000   421523.0937500000   522295.2187500000   512623.9062500000   560784.9375000000   604870.6250000000   481606.5312500000
2008-09-19/12:04:18.000   22480.48437500000   24004.50000000000   27054.79882812500   36139.20312500000   39252.74609375000   45467.15234375000   54811.52734375000   61270.02343750000   74087.92968750000   87312.36718750000   101067.2578125000   96253.89843750000   91616.57812500000   127360.6406250000   89619.00781250000   99645.88281250000   73632.63281250000   99022.67187500000   117748.8984375000   136503.4218750000   97639.91406250000   114369.8984375000   114033.4062500000   153653.3437500000   184199.5156250000   332429.1250000000   359073.9062500000   460847.0000000000   572934.6250000000   619817.1250000000   518457.6875000000   481606.5000000000
2008-09-19/12:04:21.003   41963.63281250000   27005.07226562500   33066.99218750000   27104.38476562500   48311.10937500000   54560.62109375000   79172.35156250000   61270.02734375000   80261.96093750000   87312.36718750000   101067.2656250000   83419.97656250000   98160.67187500000   113954.1640625000   96512.82812500000   99645.89062500000   103085.8828125000   137108.6406250000   141298.8750000000   144533.1093750000   162733.7968750000   130708.5859375000   138469.3437500000   177914.6406250000   160173.2812500000   269108.3125000000   405910.7500000000   460847.0312500000   572934.6875000000   560784.9375000000   576066.2500000000   481606.5312500000
2008-09-19/12:04:24.005   35968.80859375000   36006.78515625000   42085.28906250000   54208.87890625000   54350.01953125000   39404.84765625000   45676.24218750000   67397.05468750000   55565.87109375000   81075.72656250000   88433.77343750000   96253.89843750000   104704.7578125000   87141.25000000000   110300.4687500000   78293.08593750000   117812.5390625000   99022.67187500000   141298.8750000000   128473.7500000000   154597.0156250000   138877.9218750000   122178.7109375000   169827.5312500000   216234.6093750000   300768.6562500000   390298.4375000000   460847.0000000000   512623.8750000000   590300.9375000000   547261.8750000000   453275.8750000000
2008-09-19/12:04:27.008   16485.68164062500   42007.93750000000   33066.99218750000   48185.65234375000   42272.20312500000   42436.00000000000   48721.33984375000   61270.02734375000   61739.88671875000   68602.48437500000   75800.31250000000   109087.8593750000   85072.50781250000   87141.25781250000   110300.4765625000   113881.1250000000   125175.8828125000   129491.4296875000   133448.8750000000   128473.7656250000   130186.7968750000   89861.95312500000   105888.1250000000   129392.1171875000   168182.0312500000   253278.2031250000   359073.9375000000   414761.2187500000   633245.8750000000   560784.9375000000   518457.7500000000   453275.9062500000
2008-09-19/12:04:30.010   29973.99609375000   27005.06835937500   33066.99218750000   39150.81250000000   33213.84765625000   60622.93750000000   48721.33593750000   61270.02343750000   74087.92968750000   62365.85937500000   88433.77343750000   115504.8359375000   98160.66406250000   93844.46875000000   89619.00781250000   113881.1171875000   147265.9375000000   114257.0312500000   117748.8984375000   104384.7812500000   138323.5312500000   130708.5781250000   114033.4062500000   153653.3437500000   240261.0000000000   300768.6562500000   374686.1562500000   414761.1875000000   512623.8750000000   590300.9375000000   489653.5937500000   509937.2187500000
2008-09-19/12:04:33.012   23979.18750000000   33006.21484375000   36073.09375000000   33127.59765625000   45291.65625000000   54560.62109375000   48721.33984375000   61270.02734375000   55565.87500000000   74839.10937500000   94750.51562500000   96253.90625000000   91616.58593750000   93844.47656250000   96512.82812500000   128116.3828125000   132539.2343750000   121874.2265625000   133448.8750000000   136503.4375000000   146460.2812500000   138877.9375000000   130324.0234375000   137479.1875000000   200217.0625000000   284938.5000000000   390298.4687500000   445485.0625000000   512623.9062500000   501753.1250000000   518457.7500000000   453275.9062500000
2008-09-19/12:04:36.015   22480.48632812500   24004.50195312500   36073.09375000000   48185.65234375000   45291.65625000000   54560.62109375000   60901.73046875000   61270.02734375000   74087.92968750000   93549.00781250000   75800.31250000000   70586.07031250000   58896.24609375000   80438.04687500000   82725.21093750000   128116.3828125000   154629.3125000000   91405.50781250000   102048.9609375000   136503.4375000000   138323.5312500000   130708.5859375000   122178.7187500000   161740.4375000000   176190.7812500000   284938.5000000000   343461.7187500000   430123.1250000000   572934.6875000000   590301.0000000000   460849.6562500000   481606.5312500000
2008-09-19/12:04:39.017   16485.67968750000   30005.63867187500   27054.79882812500   30115.98828125000   36233.29687500000   45467.15234375000   54811.52734375000   49015.97265625000   61739.88281250000   106022.2968750000   88433.77343750000   83419.96875000000   98160.66406250000   127360.6406250000   103406.6406250000   85410.67968750000   139902.5781250000   106639.8437500000   180548.9687500000   136503.4218750000   138323.5312500000   147047.2812500000   114033.4062500000   177914.6250000000   192208.2812500000   300768.6562500000   327849.5000000000   460847.0000000000   572934.6250000000   619817.1250000000   547261.8750000000   509937.2187500000
2008-09-19/12:04:42.020   22480.48632812500   24004.50195312500   24048.70703125000   39150.81640625000   54350.02343750000   48498.30859375000   54811.53125000000   55143.00000000000   67913.90625000000   62365.86718750000   88433.78125000000   109087.8593750000   104704.7656250000   120657.4062500000   110300.4765625000   92528.28906250000   117812.5468750000   137108.6406250000   133448.8750000000   120444.0937500000   138323.5312500000   138877.9375000000   105888.1250000000   137479.1875000000   192208.2968750000   332429.1250000000   421523.0937500000   384037.4687500000   512623.9062500000   619817.1875000000   576066.2500000000   509937.2500000000
2008-09-19/12:04:45.022   35968.80859375000   33006.21093750000   39079.18750000000   33127.59375000000   39252.74609375000   48498.30468750000   42631.14843750000   61270.02343750000   67913.89843750000   74839.10156250000   88433.77343750000   89836.92968750000   117792.9609375000   73734.83593750000   110300.4687500000   128116.3671875000   117812.5390625000   121874.2187500000   141298.8750000000   168622.1875000000   138323.5312500000   130708.5781250000   154759.9843750000   210263.1250000000   168182.0156250000   245363.1250000000   437135.4375000000   476209.0000000000   603090.1875000000   531268.9375000000   547261.8750000000   481606.5000000000
2008-09-19/12:04:48.024   16485.68164062500   27005.07226562500   33066.99218750000   27104.38476562500   54350.02343750000   48498.30859375000   60901.73046875000   79651.14062500000   80261.96093750000   74839.10937500000   88433.78125000000   77003.02343750000   78528.42968750000   100547.6953125000   89619.01562500000   135234.0156250000   103085.8828125000   106639.8515625000   125598.8906250000   112414.4375000000   138323.5312500000   138877.9375000000   130324.0234375000   210263.1406250000   224243.4218750000   316598.9062500000   405910.7500000000   476209.0312500000   512623.9062500000   501753.1250000000   518457.7500000000   481606.5312500000
2008-09-19/12:04:51.027   23979.18554687500   48009.08984375000   33066.99218750000   27104.38281250000   54350.01953125000   48498.30468750000   54811.52734375000   61270.02343750000   67913.89843750000   87312.36718750000   75800.30468750000   83419.96875000000   98160.66406250000   80438.04687500000   89619.00781250000   120998.7421875000   103085.8750000000   144725.8281250000   141298.8750000000   144533.1093750000   130186.7890625000   122539.2343750000   130324.0156250000   169827.5312500000   256278.6406250000   348259.3750000000   343461.6875000000   491571.0312500000   603090.1875000000   560784.8750000000   518457.6875000000   481606.5000000000
2008-09-19/12:04:54.029   26976.59179687500   15002.80371093750   21042.61328125000   27104.38476562500   39252.75000000000   39404.84765625000   54811.53125000000   49015.97656250000   61739.88671875000   87312.36718750000   107384.0156250000   83419.97656250000   98160.67187500000   113954.1640625000   110300.4765625000   85410.68750000000   110449.2109375000   129491.4296875000   125598.8906250000   128473.7656250000   122050.0703125000   114369.9062500000   138469.3437500000   169827.5468750000   200217.0625000000   300768.6875000000   374686.1875000000   476209.0312500000   542779.2500000000   590301.0000000000   518457.7500000000   509937.2500000000
2008-09-19/12:04:57.032   26976.59179687500   19503.65234375000   27054.80078125000   72278.60937500000   54350.02343750000   33342.55078125000   45676.24609375000   61270.02734375000   61739.88671875000   74839.10937500000   75800.31250000000   115504.8437500000   85072.50781250000   100547.6953125000   110300.4765625000   92528.28906250000   125175.8828125000   137108.6406250000   141298.8750000000   128473.7656250000   154597.0312500000   155216.6562500000   162905.3281250000   194088.8750000000   224243.4218750000   300768.6875000000   390298.4687500000   460847.0312500000   603090.2500000000   619817.1875000000   547261.9375000000   538268.0625000000
2008-09-19/12:05:00.034   20981.78320312500   27005.06835937500   42085.28906250000   42162.42187500000   42272.19921875000   30311.40039062500   39586.05859375000   55142.99609375000   67913.89843750000   87312.36718750000   126334.3046875000   102670.8750000000   91616.57812500000   80438.04687500000   96512.82031250000   113881.1171875000   125175.8750000000   121874.2187500000   133448.8750000000   160592.4843750000   170870.5468750000   130708.5781250000   146614.6562500000   177914.6250000000   248269.8125000000   332429.1250000000   437135.4375000000   522295.1562500000   572934.6250000000   560784.8750000000   576066.1875000000   509937.2187500000
2008-09-19/12:05:03.036   32971.40625000000   30005.64257812500   24048.70703125000   33127.59765625000   42272.20312500000   30311.40234375000   54811.53125000000   55143.00000000000   61739.88671875000   68602.48437500000   113700.7734375000   134755.8281250000   104704.7656250000   113954.1640625000   117194.3125000000   120998.7500000000   125175.8828125000   137108.6406250000   156998.9062500000   144533.1093750000   130186.7968750000   122539.2421875000   97742.84375000000   186001.7656250000   208225.8437500000   300768.6875000000   374686.1875000000   430123.1250000000   572934.6875000000   531269.0000000000   518457.7500000000   481606.5312500000
2008-09-19/12:05:06.039   23979.18554687500   24004.50000000000   30060.89453125000   33127.59375000000   33213.84765625000   45467.15234375000   45676.24218750000   45952.46484375000   67913.89843750000   87312.36718750000   94750.50781250000   83419.96875000000   91616.57812500000   93844.46875000000   96512.82031250000   113881.1171875000   110449.2031250000   121874.2187500000   141298.8750000000   160592.4843750000   146460.2656250000   114369.8984375000   146614.6562500000   218350.2656250000   240261.0000000000   269108.3125000000   390298.4375000000   522295.1562500000   512623.8750000000   560784.8750000000   547261.8750000000   538268.0000000000
2008-09-19/12:05:09.041   11989.58300781250   21003.93554687500   33066.99218750000   36139.20703125000   42272.20312500000   45467.15625000000   48721.33984375000   67397.06250000000   74087.92968750000   99785.65625000000   107384.0156250000   121921.8359375000   111248.8671875000   127360.6484375000   124088.1484375000   128116.3828125000   139902.5937500000   121874.2265625000   117748.9062500000   152562.7968750000   122050.0703125000   114369.9062500000   146614.6562500000   194088.8750000000   240261.0156250000   348259.4062500000   437135.4687500000   491571.0625000000   633245.8750000000   531269.0000000000   604870.6250000000   509937.2500000000
2008-09-19/12:05:12.044   13488.28125000000   30005.63867187500   30060.89453125000   24092.77929687500   45291.65234375000   42435.99609375000   39586.05859375000   61270.02343750000   67913.89843750000   74839.10156250000   88433.77343750000   77003.01562500000   91616.57812500000   93844.46875000000   89619.00781250000   156586.9531250000   132539.2187500000   129491.4218750000   102048.9531250000   144533.1093750000   138323.5312500000   179724.7812500000   154759.9843750000   202176.0000000000   272296.2812500000   300768.6562500000   421523.0625000000   460847.0000000000   542779.1875000000   560784.8750000000   576066.1875000000   481606.5000000000
2008-09-19/12:05:15.046   13488.28222656250   27005.07226562500   27054.80078125000   19575.37890625000   27174.95703125000   48498.30859375000   54811.53125000000   55143.00000000000   92610.03906250000   81075.73437500000   94750.51562500000   96253.90625000000   117792.9687500000   73734.84375000000   137875.8437500000   128116.3828125000   125175.8828125000   137108.6406250000   109898.9296875000   144533.1093750000   130186.7968750000   122539.2421875000   162905.3281250000   202176.0156250000   224243.4218750000   332429.1250000000   421523.0937500000   522295.2187500000   663401.6250000000   560784.9375000000   604870.6250000000   538268.0625000000
2008-09-19/12:05:18.048   23979.18750000000   30005.64257812500   39079.19140625000   33127.59765625000   36233.30078125000   60622.94140625000   54811.53125000000   61270.02734375000   74087.92968750000   87312.36718750000   107384.0156250000   96253.90625000000   111248.8671875000   107250.9296875000   124088.1484375000   120998.7500000000   132539.2343750000   137108.6406250000   125598.8906250000   152562.7968750000   162733.7968750000   138877.9375000000   203632.1250000000   194088.8750000000   256278.6562500000   316598.9062500000   437135.4687500000   491571.0625000000   572934.6875000000   590301.0000000000   547261.9375000000   538268.0625000000
2008-09-19/12:05:21.051   32971.40234375000   24004.50000000000   36073.08984375000   33127.59375000000   54350.01953125000   39404.84765625000   45676.24218750000   67397.05468750000   55565.87109375000   81075.72656250000   88433.77343750000   96253.89843750000   78528.42968750000   93844.46875000000   130981.9843750000   113881.1171875000   125175.8750000000   129491.4218750000   141298.8750000000   104384.7812500000   154597.0156250000   147047.2812500000   171050.6562500000   169827.5312500000   272296.2812500000   332429.1250000000   437135.4375000000   491571.0312500000   633245.8125000000   590300.9375000000   576066.1875000000   481606.5000000000
2008-09-19/12:05:24.053   23979.18750000000   24004.50195312500   30060.89648437500   39150.81640625000   45291.65625000000   60622.94140625000   60901.73046875000   55143.00000000000   67913.90625000000   93549.00781250000   113700.7734375000   109087.8593750000   78528.42968750000   100547.6953125000   103406.6484375000   128116.3828125000   88359.25000000000   121874.2265625000   125598.8906250000   144533.1093750000   146460.2812500000   130708.5859375000   171050.6718750000   186001.7656250000   216234.6250000000   364089.7187500000   468360.2812500000   491571.0625000000   663401.6250000000   590301.0000000000   547261.9375000000   481606.5312500000
2008-09-19/12:05:27.056   29973.99609375000   33006.21093750000   33066.99218750000   42162.42187500000   45291.65234375000   33342.54687500000   54811.52734375000   67397.05468750000   92610.03125000000   87312.36718750000   113700.7656250000   102670.8750000000   111248.8593750000   100547.6875000000   117194.3046875000   128116.3671875000   110449.2031250000   129491.4218750000   117748.8984375000   160592.4843750000   162733.7812500000   179724.7812500000   146614.6562500000   202176.0000000000   256278.6406250000   300768.6562500000   452747.8125000000   522295.1562500000   633245.8125000000   501753.0937500000   489653.5937500000   538268.0000000000
2008-09-19/12:05:30.058   22480.48632812500   30005.64257812500   24048.70703125000   21081.17968750000   39252.75000000000   48498.30859375000   60901.73046875000   55143.00000000000   80261.96093750000   93549.00781250000   101067.2656250000   141172.8437500000   111248.8671875000   140767.1562500000   117194.3125000000   142351.6562500000   139902.5937500000   106639.8515625000   133448.8750000000   128473.7656250000   170870.5625000000   212402.4218750000   179196.0156250000   234524.5937500000   272296.3125000000   379920.0625000000   499585.1875000000   522295.2187500000   633245.8750000000   590301.0000000000   547261.9375000000   509937.2500000000
2008-09-19/12:05:33.060   23979.18554687500   27005.06835937500   22545.65820312500   36139.20312500000   33213.84765625000   72747.59375000000   60901.72265625000   73524.09375000000   67913.89843750000   87312.36718750000   120017.5312500000   128338.8203125000   117792.9609375000   127360.6406250000   124088.1406250000   106763.5000000000   117812.5390625000   106639.8437500000   141298.8750000000   176651.8906250000   154597.0156250000   163386.0156250000   195486.7343750000   210263.1250000000   272296.2812500000   348259.3750000000   452747.8125000000   491571.0312500000   663401.6250000000   590300.9375000000   547261.8750000000   509937.2187500000
2008-09-19/12:05:36.063   10490.88378906250   30005.64257812500   22545.66015625000   45174.03906250000   54350.02343750000   66685.26562500000   91352.79687500000   91905.25000000000   111132.2031250000   124732.2968750000   132651.0937500000   166840.9375000000   104704.7656250000   127360.6484375000   124088.1484375000   106763.5078125000   132539.2343750000   152343.0625000000   149148.8906250000   176651.9062500000   195280.9062500000   187894.1875000000   203632.1250000000   250698.9375000000   232252.2187500000   348259.4062500000   421523.0937500000   675917.5625000000   663401.6250000000   560784.9375000000   576066.2500000000   509937.2500000000
2008-09-19/12:05:39.065   17984.38085937500   18003.36718750000   19539.56640625000   18069.57617187500   24155.50976562500   30311.40039062500   33495.87890625000   36761.94531250000   40130.85937500000   49892.64453125000   75800.30468750000   83419.96875000000   78528.42968750000   120657.3906250000   124088.1406250000   128116.3671875000   169356.0625000000   167577.5156250000   211949.1718750000   208770.7968750000   235964.9375000000   196063.5781250000   228068.2656250000   250698.9062500000   272296.2812500000   364089.6875000000   468360.2187500000   614468.2500000000   633245.8125000000   590300.9375000000   576066.1875000000   538268.0000000000
2008-09-19/12:05:42.068   16485.68164062500   30005.64257812500   39079.19140625000   45174.03906250000   60388.94140625000   42436.00000000000   66991.92968750000   49015.97656250000   49391.86718750000   74839.10937500000   82117.03906250000   89836.93750000000   104704.7656250000   87141.25781250000   103406.6484375000   120998.7500000000   125175.8828125000   137108.6406250000   156998.9062500000   152562.7968750000   138323.5312500000   179724.7968750000   219922.8906250000   258786.1093750000   288314.0000000000   411580.8125000000   499585.1875000000   553019.4375000000   633245.8750000000   619817.1875000000   576066.2500000000   509937.2500000000
2008-09-19/12:05:45.070   26976.58984375000   12002.23925781250   16533.47460937500   30115.98828125000   22645.78710937500   21217.96484375000   30450.79296875000   36761.94531250000   33956.86718750000   49892.64453125000   63166.86328125000   89836.92968750000   85072.50000000000   107250.9218750000   130981.9843750000   163704.6250000000   154629.2968750000   190429.2500000000   156998.8906250000   200741.0625000000   203417.6875000000   228741.2500000000   276940.7812500000   274960.4687500000   320349.4375000000   411580.7500000000   483972.6875000000   583743.7500000000   633245.8125000000   560784.8750000000   547261.8750000000   481606.5000000000
2008-09-19/12:05:48.073   22480.48632812500   16503.08593750000   15030.43164062500   13552.17871093750   15097.18457031250   16671.25390625000   33495.88281250000   30634.94531250000   20065.40234375000   81075.73437500000   56850.15625000000   109087.8593750000   91616.58593750000   113954.1640625000   144769.7031250000   156586.9687500000   147265.9531250000   137108.6406250000   172698.9375000000   192711.3437500000   179007.3281250000   236910.7031250000   260649.9375000000   250698.9375000000   304331.7187500000   411580.8125000000   499585.1875000000   553019.4375000000   633245.8750000000   619817.1875000000   576066.2500000000   566599.0000000000
2008-09-19/12:05:51.075   8992.184570312500   18003.36914062500   15030.43164062500   24092.78125000000   19626.34570312500   13640.11425781250   33495.88281250000   30634.94531250000   55565.87500000000   49892.64843750000   56850.15625000000   89836.93750000000   65440.30078125000   107250.9296875000   117194.3125000000   120998.7500000000   125175.8828125000   175194.7656250000   204099.1250000000   200741.0781250000   211554.5000000000   212402.4218750000   219922.8906250000   258786.1093750000   336367.2500000000   364089.7187500000   499585.1875000000   522295.2187500000   633245.8750000000   560784.9375000000   547261.9375000000   538268.0625000000
2008-09-19/12:05:54.077   10490.88281250000   22504.21679687500   9018.253906250000   30115.98828125000   33213.84765625000   42435.99609375000   60901.72265625000   55142.99609375000   61739.88281250000   68602.47656250000   82117.03906250000   102670.8750000000   117792.9609375000   113954.1562500000   96512.82031250000   142351.6562500000   132539.2187500000   144725.8281250000   172698.9375000000   216800.5312500000   195280.8906250000   261419.0468750000   236213.6718750000   250698.9062500000   320349.4375000000   443241.6250000000   499585.1562500000   553019.4375000000   633245.8125000000   590300.9375000000   576066.1875000000   509937.2187500000
2008-09-19/12:05:57.080   20981.78320312500   22504.21875000000   16533.47656250000   18069.57812500000   27174.95703125000   27280.25585937500   30450.79492187500   24507.94531250000   43217.86328125000   49892.64843750000   82117.03906250000   64169.12500000000   71984.36718750000   100547.6953125000   130981.9921875000   177939.9843750000   184082.8593750000   205663.7812500000   227649.3281250000   208770.8125000000   219691.3125000000   253249.6093750000   236213.6875000000   258786.1093750000   320349.4687500000   474902.6562500000   562035.3750000000   614468.3125000000   663401.6250000000   590301.0000000000   576066.2500000000   538268.0625000000
2008-09-19/12:06:00.082   20981.78320312500   24004.50000000000   18036.51953125000   24092.77929687500   33213.84765625000   42435.99609375000   60901.72265625000   55142.99609375000   74087.92968750000   74839.10156250000   94750.50781250000   115504.8359375000   111248.8593750000   147470.4218750000   137875.8281250000   142351.6562500000   139902.5781250000   152343.0468750000   156998.8906250000   160592.4843750000   187144.1093750000   212402.4062500000   252504.5000000000   250698.9062500000   304331.7187500000   379920.0312500000   530810.1875000000   614468.2500000000   633245.8125000000   560784.8750000000   604870.6250000000   538268.0000000000
2008-09-19/12:06:03.085   14986.98144531250   10501.95898437500   18036.52148437500   22586.98046875000   27174.95703125000   19702.39648437500   24360.62500000000   33698.44531250000   40130.86328125000   56129.25390625000   101067.2656250000   109087.8593750000   98160.67187500000   100547.6953125000   158557.4375000000   177939.9843750000   184082.8593750000   205663.7812500000   243349.5000000000   176651.9062500000   252238.6406250000   220571.8437500000   236213.6875000000   258786.1093750000   368402.9062500000   443241.6562500000   530810.2500000000   675917.5625000000   663401.6250000000   531269.0000000000   547261.9375000000   481606.5312500000
2008-09-19/12:06:06.087   10490.88281250000   16503.08398437500   12024.34082031250   24092.77929687500   27174.95507812500   27280.25390625000   24360.62304687500   42888.95703125000   40130.85937500000   62365.85937500000   75800.30468750000   70586.06250000000   91616.57812500000   73734.83593750000   103406.6406250000   128116.3671875000   161992.6718750000   137108.6250000000   188399.0000000000   168622.1875000000   187144.1093750000   204232.9843750000   219922.8750000000   250698.9062500000   368402.8750000000   411580.7500000000   499585.1562500000   614468.2500000000   723713.4375000000   501753.0937500000   576066.1875000000   594930.0000000000
2008-09-19/12:06:09.089   22480.48632812500   30005.64257812500   21042.61328125000   30115.99023437500   30194.40234375000   42436.00000000000   60901.73046875000   73524.10156250000   61739.88671875000   68602.48437500000   69483.58593750000   70586.07031250000   91616.58593750000   67031.64843750000   96512.82812500000   99645.89062500000   110449.2109375000   152343.0625000000   149148.8906250000   184681.6250000000   187144.1250000000   236910.7031250000   219922.8906250000   274960.5000000000   304331.7187500000   443241.6562500000   499585.1875000000   583743.8125000000   663401.6250000000   560784.9375000000   547261.9375000000   538268.0625000000
2008-09-19/12:06:12.092   26976.59179687500   18003.36914062500   33066.99218750000   30115.99023437500   30194.40234375000   42436.00000000000   48721.33984375000   39825.45312500000   55565.87500000000   74839.10937500000   88433.78125000000   77003.02343750000   91616.58593750000   93844.47656250000   117194.3125000000   106763.5078125000   147265.9531250000   152343.0625000000   125598.8906250000   160592.5000000000   227828.1406250000   212402.4218750000   203632.1250000000   258786.1093750000   336367.2500000000   411580.8125000000   530810.2500000000   645192.8750000000   603090.2500000000   678849.8750000000   518457.7500000000   509937.2500000000
2008-09-19/12:06:15.094   16485.67968750000   21003.93359375000   21042.61132812500   27104.38281250000   33213.84765625000   39404.84765625000   45676.24218750000   55142.99609375000   74087.92968750000   87312.36718750000   69483.58593750000   70586.06250000000   104704.7578125000   107250.9218750000   103406.6406250000   99645.88281250000   125175.8750000000   159960.2812500000   172698.9375000000   168622.1875000000   203417.6875000000   196063.5781250000   211777.4843750000   291134.8750000000   352385.0312500000   459072.0937500000   530810.1875000000   553019.4375000000   693557.5000000000   619817.1250000000   604870.6250000000   566598.9375000000
2008-09-19/12:06:18.097   22480.48632812500   15002.80371093750   13527.38671875000   27104.38476562500   30194.40234375000   36373.69921875000   30450.79492187500   55143.00000000000   61739.88671875000   74839.10937500000   69483.58593750000   77003.02343750000   85072.50781250000   120657.4062500000   124088.1484375000   120998.7500000000   154629.3125000000   182812.0000000000   188399.0156250000   176651.9062500000   195280.9062500000   187894.1875000000   211777.5000000000   274960.5000000000   320349.4687500000   443241.6562500000   562035.3750000000   522295.2187500000   603090.2500000000   619817.1875000000   547261.9375000000   566599.0000000000
2008-09-19/12:06:21.099   14986.98046875000   13502.52050781250   30060.89453125000   22586.97851562500   30194.40039062500   33342.54687500000   33495.87890625000   49015.97265625000   43217.85937500000   93549.00000000000   94750.50781250000   109087.8515625000   78528.42968750000   93844.46875000000   96512.82031250000   142351.6562500000   132539.2187500000   137108.6250000000   172698.9375000000   208770.7968750000   227828.1250000000   204232.9843750000   187341.3593750000   218350.2656250000   368402.8750000000   364089.6875000000   562035.3125000000   645192.8125000000   633245.8125000000   649333.4375000000   518457.6875000000   538268.0000000000
2008-09-19/12:06:24.101   20981.78320312500   24004.50195312500   16533.47656250000   30115.99023437500   45291.65625000000   33342.55078125000   36540.97265625000   55143.00000000000   80261.96093750000   81075.73437500000   75800.31250000000   51335.25390625000   65440.30078125000   93844.47656250000   110300.4765625000   142351.6562500000   154629.3125000000   144725.8437500000   149148.8906250000   144533.1093750000   195280.9062500000   187894.1875000000   260649.9375000000   258786.1093750000   288314.0000000000   364089.7187500000   499585.1875000000   614468.3125000000   603090.2500000000   590301.0000000000   576066.2500000000   538268.0625000000
2008-09-19/12:06:27.104   17984.38085937500   27005.06835937500   12024.34082031250   24092.77929687500   36233.29687500000   27280.25390625000   30450.79296875000   45952.46484375000   55565.87109375000   62365.85937500000   75800.30468750000   89836.92968750000   98160.66406250000   87141.25000000000   110300.4687500000   120998.7421875000   161992.6718750000   152343.0468750000   180548.9687500000   216800.5312500000   179007.3281250000   228741.2500000000   260649.9218750000   274960.4687500000   368402.8750000000   379920.0312500000   499585.1562500000   614468.2500000000   663401.6250000000   590300.9375000000   633675.1250000000   566598.9375000000
2008-09-19/12:06:30.106   13488.28222656250   22504.21875000000   16533.47656250000   21081.17968750000   18116.62500000000   30311.40234375000   33495.88281250000   45952.46875000000   46304.86328125000   68602.48437500000   63166.87109375000   51335.25390625000   78528.42968750000   93844.47656250000   124088.1484375000   120998.7500000000   139902.5937500000   152343.0625000000   164848.9218750000   184681.6250000000   211554.5000000000   171555.4062500000   219922.8906250000   226437.4375000000   336367.2500000000   443241.6562500000   499585.1875000000   583743.8125000000   663401.6250000000   560784.9375000000   662479.7500000000   538268.0625000000
2008-09-19/12:06:33.109   17984.38085937500   24004.50000000000   30060.89453125000   30115.98828125000   30194.40039062500   27280.25390625000   45676.24218750000   49015.97265625000   43217.85937500000   40537.74609375000   56850.15234375000   70586.06250000000   91616.57812500000   73734.83593750000   110300.4687500000   120998.7421875000   132539.2187500000   137108.6250000000   133448.8750000000   168622.1875000000   187144.1093750000   187894.1718750000   203632.1093750000   291134.8750000000   320349.4375000000   474902.5937500000   483972.6875000000   614468.2500000000   633245.8125000000   560784.8750000000   633675.1250000000   538268.0000000000
2008-09-19/12:06:36.111   20981.78320312500   18003.36914062500   24048.70703125000   15057.97851562500   27174.95703125000   22733.53906250000   27405.70898437500   30634.94531250000   37043.86718750000   43656.04687500000   50533.44921875000   51335.25390625000   71984.36718750000   67031.64843750000   89619.01562500000   113881.1250000000   147265.9531250000   152343.0625000000   149148.8906250000   232860.0625000000   227828.1406250000   228741.2656250000   244359.0937500000   291134.9062500000   320349.4687500000   490733.1875000000   562035.3750000000   522295.2187500000   663401.6250000000   590301.0000000000   547261.9375000000   566599.0000000000
2008-09-19/12:06:39.113   19483.08203125000   12002.23925781250   15030.42968750000   22586.97851562500   12077.74414062500   16671.25195312500   13702.83984375000   42888.95703125000   24695.88671875000   68602.47656250000   41058.39843750000   57752.18359375000   85072.50000000000   80438.04687500000   137875.8281250000   135234.0156250000   169356.0625000000   167577.5156250000   196249.0468750000   216800.5312500000   219691.2968750000   277758.0000000000   276940.7812500000   291134.8750000000   352385.0312500000   506563.6875000000   562035.3125000000   583743.7500000000   663401.6250000000   678849.8125000000   604870.6250000000   509937.2187500000
2008-09-19/12:06:42.116   20981.78320312500   19503.65234375000   15030.43164062500   22586.98046875000   22645.78906250000   36373.69921875000   30450.79492187500   30634.94531250000   43217.86328125000   43656.04687500000   50533.44921875000   51335.25390625000   71984.36718750000   73734.84375000000   117194.3125000000   99645.89062500000   117812.5468750000   182812.0000000000   180548.9843750000   192711.3437500000   219691.3125000000   179724.7968750000   244359.0937500000   258786.1093750000   432474.5312500000   459072.1250000000   530810.2500000000   645192.8750000000   693557.5000000000   649333.4375000000   576066.2500000000   509937.2500000000
2008-09-19/12:06:45.118   20981.78320312500   19503.65234375000   19539.56640625000   15057.97851562500   30194.40234375000   24249.11132812500   33495.88281250000   42888.96093750000   55565.87500000000   49892.64843750000   75800.31250000000   89836.93750000000   91616.58593750000   80438.04687500000   103406.6484375000   113881.1250000000   117812.5468750000   129491.4296875000   156998.9062500000   232860.0625000000   195280.9062500000   212402.4218750000   252504.5156250000   307309.3437500000   368402.9062500000   506563.7500000000   499585.1875000000   614468.3125000000   693557.5000000000   619817.1875000000   576066.2500000000   538268.0625000000
2008-09-19/12:06:48.121   14986.98046875000   16503.08398437500   36073.08984375000   27104.38281250000   33213.84765625000   48498.30468750000   45676.24218750000   79651.14062500000   67913.89843750000   68602.47656250000   75800.30468750000   89836.92968750000   71984.35937500000   93844.46875000000   117194.3046875000   106763.5000000000   132539.2187500000   159960.2812500000   156998.8906250000   192711.3281250000   146460.2656250000   187894.1718750000   260649.9218750000   291134.8750000000   416456.5625000000   538224.8750000000   562035.3125000000   614468.2500000000   723713.4375000000   590300.9375000000   547261.8750000000   538268.0000000000
2008-09-19/12:06:51.123   26976.59179687500   19503.65234375000   22545.66015625000   24092.78125000000   21136.06835937500   27280.25585937500   22838.08398437500   45952.46875000000   37043.86718750000   62365.86718750000   56850.15625000000   83419.97656250000   58896.24609375000   80438.04687500000   62043.82031250000   120998.7500000000   132539.2343750000   152343.0625000000   180548.9843750000   184681.6250000000   179007.3281250000   236910.7031250000   260649.9375000000   307309.3437500000   384420.7812500000   490733.1875000000   593260.6250000000   645192.8750000000   693557.5000000000   590301.0000000000   604870.6250000000   538268.0625000000
2008-09-19/12:06:54.125   16485.67968750000   16503.08398437500   27054.79882812500   33127.59375000000   27174.95507812500   16671.25195312500   27405.70703125000   27571.44140625000   40130.85937500000   34301.15234375000   37900.05078125000   64169.12109375000   71984.35937500000   80438.04687500000   68937.60937500000   120998.7421875000   132539.2187500000   121874.2187500000   149148.8750000000   208770.7968750000   235964.9375000000   228741.2500000000   276940.7812500000   323483.7812500000   384420.7500000000   538224.8750000000   655711.4375000000   675917.5000000000   753869.5625000000   649333.4375000000   547261.8750000000   538268.0000000000
2008-09-19/12:06:57.128   11989.58300781250   18003.36914062500   24048.70703125000   21081.17968750000   27174.95703125000   24249.11132812500   21315.54296875000   39825.45312500000   46304.86328125000   49892.64843750000   69483.58593750000   64169.12500000000   78528.42968750000   50273.67968750000   103406.6484375000   92528.28906250000   110449.2109375000   152343.0625000000   188399.0156250000   200741.0781250000   195280.9062500000   253249.6093750000   293231.7187500000   323483.8125000000   480528.5625000000   538224.9375000000   686937.1250000000   614468.3125000000   723713.5000000000   678849.8750000000   604870.6250000000   594930.0000000000
2008-09-19/12:07:00.130   13488.28125000000   15002.80273437500   16533.47460937500   21081.17773437500   15097.18359375000   27280.25390625000   30450.79296875000   42888.95703125000   37043.86328125000   43656.04296875000   56850.15234375000   77003.01562500000   91616.57812500000   67031.64062500000   96512.82031250000   142351.6562500000   169356.0625000000   175194.7500000000   196249.0468750000   192711.3281250000   235964.9375000000   220571.8281250000   276940.7812500000   372007.3750000000   464510.5000000000   474902.5937500000   593260.6250000000   645192.8125000000   723713.4375000000   708366.3125000000   633675.1250000000   538268.0000000000
2008-09-19/12:07:03.133   16485.68164062500   19503.65234375000   12024.34179687500   22586.98046875000   19626.34570312500   16671.25390625000   22838.08398437500   27571.44335937500   24695.88867187500   34301.15625000000   50533.44921875000   70586.07031250000   91616.58593750000   80438.04687500000   110300.4765625000   128116.3828125000   132539.2343750000   205663.7812500000   164848.9218750000   208770.8125000000   235964.9687500000   204233.0000000000   293231.7187500000   323483.8125000000   416456.5937500000   490733.1875000000   593260.6250000000   675917.5625000000   723713.5000000000   678849.8750000000   662479.7500000000   509937.2500000000
2008-09-19/12:07:06.135   14986.98144531250   18003.36914062500   10521.29785156250   21081.17968750000   10568.02539062500   27280.25585937500   21315.54296875000   36761.94921875000   27782.88085937500   34301.15625000000   44216.75000000000   48126.78906250000   58896.24609375000   73734.84375000000   68937.60937500000   128116.3828125000   169356.0781250000   167577.5156250000   243349.5000000000   256949.3906250000   276649.2187500000   253249.6093750000   293231.7187500000   339658.3125000000   432474.5312500000   459072.1250000000   686937.1250000000   645192.8750000000   693557.5000000000   678849.8750000000   604870.6250000000   594930.0000000000
2008-09-19/12:07:09.137   17984.38085937500   6001.117187500000   7515.210937500000   19575.37695312500   15097.18359375000   4546.701171875000   24360.62304687500   30634.94140625000   27782.87890625000   24946.27734375000   50533.44531250000   48126.78515625000   42536.12500000000   67031.64062500000   75831.39843750000   92528.28125000000   139902.5781250000   167577.5156250000   204099.1093750000   289068.5625000000   244101.7812500000   277758.0000000000   342104.5625000000   355832.8125000000   384420.7500000000   569886.2500000000   655711.4375000000   706642.3125000000   723713.4375000000   767399.6250000000   633675.1250000000   509937.2187500000
2008-09-19/12:07:12.140   14986.98144531250   18003.36914062500   19539.56640625000   24092.78125000000   22645.78906250000   10608.97558593750   13702.84082031250   18380.94921875000   21608.89648437500   40537.75000000000   41058.39843750000   48126.78906250000   65440.30078125000   67031.64843750000   62043.82031250000   85410.68750000000   125175.8828125000   144725.8437500000   227649.3281250000   232860.0625000000   252238.6406250000   294097.0000000000   309522.6562500000   323483.8125000000   464510.5312500000   569886.2500000000   655711.5000000000   768092.3125000000   784025.8125000000   767399.6875000000   633675.1875000000   538268.0625000000
2008-09-19/12:07:15.142   14986.98046875000   4500.837402343750   18036.51953125000   18069.57617187500   18116.62304687500   18186.82421875000   24360.62304687500   22976.19335937500   27782.87890625000   31182.85937500000   25266.67773437500   44918.32421875000   39264.10546875000   53625.26562500000   68937.60937500000   56940.35156250000   110449.2031250000   137108.6250000000   188399.0000000000   256949.3593750000   244101.7812500000   326775.0000000000   309522.6250000000   436705.8750000000   448492.4687500000   601547.6875000000   686937.0625000000   706642.3125000000   784025.7500000000   737882.8750000000   604870.6250000000   594930.0000000000
2008-09-19/12:07:18.145   10490.88378906250   16503.08593750000   22545.66015625000   18069.57812500000   16606.90429687500   24249.11132812500   27405.70898437500   22976.19531250000   24695.88867187500   17150.55664062500   25266.67968750000   38501.40625000000   52352.19531250000   50273.67968750000   82725.21093750000   99645.89062500000   132539.2343750000   121874.2265625000   227649.3281250000   273008.9687500000   260375.4843750000   343114.0937500000   325813.5937500000   388181.9687500000   496546.6250000000   569886.2500000000   655711.5000000000   768092.3125000000   844338.5625000000   708366.3750000000   604870.6250000000   538268.0625000000
2008-09-19/12:07:21.147   13488.28125000000   12002.23925781250   19539.56640625000   13552.17773437500   18116.62304687500   19702.39453125000   13702.83984375000   19912.69726562500   27782.87890625000   24946.27734375000   31583.36132812500   35292.94531250000   32720.07421875000   43570.50000000000   62043.81640625000   85410.67968750000   117812.5390625000   159960.2812500000   266899.8125000000   256949.3593750000   276649.1875000000   277758.0000000000   325813.5625000000   388181.9375000000   464510.5000000000   633209.1875000000   624485.9375000000   737367.2500000000   753869.5625000000   737882.8750000000   576066.1875000000   623261.1250000000
2008-09-19/12:07:24.149   16485.68164062500   15002.80371093750   15030.43164062500   22586.98046875000   21136.06835937500   21217.96679687500   16747.91992187500   24507.94531250000   24695.88867187500   28064.57031250000   31583.36328125000   28876.03515625000   52352.19531250000   50273.67968750000   89619.01562500000   71175.50781250000   95722.56250000000   152343.0625000000   211949.1875000000   273008.9687500000   260375.4843750000   277758.0000000000   390977.7500000000   436705.9062500000   480528.5625000000   601547.6875000000   718162.8125000000   768092.3125000000   814182.1250000000   767399.6875000000   604870.6250000000   566599.0000000000
2008-09-19/12:07:27.152   22480.48437500000   19503.65039062500   12024.34082031250   18069.57617187500   18116.62304687500   18186.82421875000   16747.91992187500   21444.44531250000   15434.91796875000   28064.56835937500   47375.09375000000   28876.03125000000   65440.29687500000   73734.83593750000   62043.81640625000   85410.67968750000   110449.2031250000   152343.0468750000   180548.9687500000   240889.8125000000   276649.1875000000   277758.0000000000   390977.7187500000   339658.2812500000   448492.4687500000   569886.2500000000   655711.4375000000   768092.2500000000   844338.5000000000   796916.4375000000   633675.1250000000   594930.0000000000
2008-09-19/12:07:30.154   19483.08203125000   15002.80371093750   19539.56640625000   15057.97851562500   19626.34570312500   27280.25585937500   27405.70898437500   24507.94531250000   24695.88867187500   23387.13281250000   47375.09765625000   51335.25390625000   39264.10937500000   53625.26953125000   89619.01562500000   106763.5078125000   103085.8828125000   137108.6406250000   172698.9375000000   248919.6093750000   309196.7187500000   359453.1875000000   374686.6562500000   436705.9062500000   512564.7500000000   601547.6875000000   655711.5000000000   768092.3125000000   844338.5625000000   796916.5000000000   604870.6250000000   623261.1250000000
2008-09-19/12:07:33.157   11989.58203125000   15002.80273437500   12024.34082031250   24092.77929687500   30194.40039062500   13640.11328125000   18270.45898437500   22976.19335937500   24695.88671875000   28064.56835937500   17370.83007812500   25667.57812500000   52352.19140625000   53625.26562500000   62043.81640625000   85410.67968750000   132539.2187500000   159960.2812500000   227649.3125000000   208770.7968750000   260375.4687500000   326775.0000000000   358395.5937500000   469055.3125000000   544601.0000000000   696532.6250000000   749388.5625000000   768092.2500000000   904651.6250000000   737882.8750000000   576066.1875000000   509937.2187500000
2008-09-19/12:07:36.159   29973.99804687500   12002.24023437500   21042.61328125000   16563.77734375000   15097.18457031250   24249.11132812500   16747.91992187500   24507.94531250000   20065.40234375000   23387.13281250000   31583.36328125000   28876.03515625000   35992.09375000000   40218.91406250000   41362.49218750000   85410.68750000000   95722.56250000000   167577.5156250000   235499.4218750000   216800.5468750000   260375.4843750000   326775.0312500000   342104.5937500000   388181.9687500000   512564.7500000000   601547.6875000000   780614.5625000000   798817.4375000000   844338.5625000000   737882.9375000000   604870.6250000000   538268.0625000000
2008-09-19/12:07:39.161   38966.22265625000   21003.93554687500   18036.52148437500   7528.984863281250   24155.51171875000   13640.11425781250   12180.30175781250   18380.94921875000   21608.89648437500   34301.15625000000   25266.67968750000   35292.94531250000   39264.10937500000   60328.45703125000   62043.82031250000   78293.09375000000   103085.8828125000   144725.8437500000   204099.1250000000   232860.0625000000   260375.4843750000   343114.0937500000   358395.6250000000   420531.2500000000   544601.0000000000   728194.6250000000   718162.8125000000   890993.5625000000   904651.7500000000   737882.9375000000   691284.5000000000   538268.0625000000
2008-09-19/12:07:42.164   22480.48437500000   13502.52050781250   12024.34082031250   19575.37695312500   24155.50976562500   18186.82421875000   22838.08203125000   15317.45410156250   20065.40039062500   23387.13085937500   31583.36132812500   16042.22558593750   35992.08984375000   53625.26562500000   75831.39843750000   85410.67968750000   103085.8750000000   159960.2812500000   204099.1093750000   256949.3593750000   260375.4687500000   326775.0000000000   342104.5625000000   388181.9375000000   480528.5312500000   538224.8750000000   655711.4375000000   768092.2500000000   814182.0625000000   708366.3125000000   576066.1875000000   623261.1250000000
2008-09-19/12:07:45.166   11989.58300781250   13502.52148437500   12024.34179687500   16563.77734375000   30194.40234375000   18186.82421875000   24360.62500000000   22976.19531250000   18521.90820312500   23387.13281250000   31583.36328125000   41709.86718750000   58896.24609375000   60328.45703125000   62043.82031250000   113881.1250000000   95722.56250000000   175194.7656250000   172698.9375000000   248919.6093750000   341744.3750000000   326775.0312500000   325813.5937500000   436705.9062500000   496546.6250000000   633209.2500000000   655711.5000000000   798817.4375000000   874495.0625000000   737882.9375000000   633675.1875000000   566599.0000000000
2008-09-19/12:07:48.169   20981.78320312500   15002.80273437500   13527.38574218750   12046.37890625000   13587.46289062500   15155.68261718750   13702.83984375000   24507.94335937500   16978.41210937500   21827.98632812500   25266.67773437500   44918.32421875000   29448.06054687500   60328.44921875000   89619.00781250000   64057.92578125000   88359.24218750000   129491.4218750000   204099.1093750000   256949.3593750000   244101.7812500000   294096.9687500000   407268.8125000000   436705.8750000000   464510.5000000000   601547.6875000000   593260.6250000000   706642.3125000000   904651.6250000000   708366.3125000000   662479.7500000000   538268.0000000000
2008-09-19/12:07:51.171   22480.48632812500   12002.24023437500   19539.56640625000   18069.57812500000   39252.75000000000   19702.39648437500   24360.62500000000   33698.44531250000   23152.39257812500   21827.98828125000   25266.67968750000   32084.49023437500   42536.12890625000   33515.74609375000   68937.60937500000   92528.28906250000   125175.8828125000   167577.5156250000   196249.0625000000   200741.0781250000   252238.6406250000   310436.0000000000   325813.5937500000   388181.9687500000   464510.5312500000   633209.2500000000   655711.5000000000   706642.3750000000   874495.0625000000   796916.5000000000   662479.7500000000   509937.2500000000
2008-09-19/12:07:54.173   22480.48437500000   9001.677734375000   12024.34082031250   16563.77734375000   16606.90429687500   9093.405273437500   27405.70703125000   12253.95996093750   24695.88671875000   24946.27734375000   31583.36132812500   22459.12500000000   42536.12500000000   67031.64062500000   75831.39843750000   78293.08593750000   88359.24218750000   129491.4218750000   133448.8750000000   216800.5312500000   309196.7187500000   310435.9687500000   374686.6250000000   388181.9375000000   464510.5000000000   633209.1875000000   686937.0625000000   706642.3125000000   874495.0000000000   737882.8750000000   662479.7500000000   623261.1250000000
2008-09-19/12:07:57.176   13488.28222656250   22504.21875000000   15030.43164062500   27104.38476562500   13587.46484375000   10608.97558593750   19793.00195312500   15317.45507812500   27782.88085937500   18709.70117187500   28425.01953125000   41709.86718750000   35992.09375000000   67031.64843750000   89619.01562500000   85410.68750000000   154629.3125000000   121874.2265625000   180548.9843750000   232860.0625000000   244101.7968750000   343114.0937500000   293231.7187500000   485230.1250000000   464510.5312500000   601547.6875000000   624486.0000000000   768092.3125000000   814182.1250000000   767399.6875000000   720089.3125000000   623261.1250000000
2008-09-19/12:08:00.178   11989.58300781250   13502.52148437500   15030.43164062500   22586.98046875000   15097.18457031250   16671.25390625000   12180.30175781250   22976.19531250000   9260.947265625000   24946.27929687500   34741.70703125000   28876.03515625000   35992.09375000000   60328.45703125000   68937.60937500000   85410.68750000000   125175.8828125000   167577.5156250000   196249.0625000000   240889.8281250000   260375.4843750000   343114.0937500000   423560.0000000000   388181.9687500000   464510.5312500000   506563.7500000000   624486.0000000000   768092.3125000000   784025.8125000000   737882.9375000000   576066.2500000000   566599.0000000000
2008-09-19/12:08:03.181   13488.28125000000   15002.80273437500   13527.38574218750   18069.57617187500   13587.46289062500   13640.11328125000   16747.91992187500   33698.44531250000   16978.41210937500   34301.15234375000   31583.36132812500   44918.32421875000   52352.19140625000   73734.83593750000   68937.60937500000   85410.67968750000   125175.8750000000   152343.0468750000   172698.9375000000   232860.0468750000   276649.1875000000   294096.9687500000   358395.5937500000   372007.3750000000   464510.5000000000   506563.6875000000   686937.0625000000   768092.2500000000   844338.5000000000   678849.8125000000   662479.7500000000   594930.0000000000
2008-09-19/12:08:06.183   20981.78320312500   13502.52148437500   10521.29785156250   9034.783203125000   16606.90429687500   15155.68359375000   19793.00195312500   24507.94531250000   15434.91992187500   23387.13281250000   31583.36328125000   44918.32812500000   42536.12890625000   50273.67968750000   75831.40625000000   92528.28906250000   132539.2343750000   159960.2968750000   266899.8125000000   224830.3125000000   252238.6406250000   294097.0000000000   358395.6250000000   404356.5937500000   448492.5312500000   506563.7500000000   593260.6250000000   768092.3125000000   784025.8125000000   737882.9375000000   720089.3125000000   538268.0625000000
2008-09-19/12:08:09.186   23979.18554687500   10501.95800781250   18036.51953125000   13552.17773437500   24155.50976562500   30311.40039062500   18270.45898437500   21444.44531250000   15434.91796875000   24946.27734375000   34741.70312500000   41709.86328125000   58896.23828125000   50273.67578125000   103406.6406250000   99645.88281250000   103085.8750000000   182812.0000000000   211949.1718750000   240889.8125000000   292922.9375000000   310435.9687500000   374686.6250000000   420531.2187500000   448492.4687500000   569886.2500000000   624485.9375000000   706642.3125000000   784025.7500000000   737882.8750000000   604870.6250000000   566598.9375000000
2008-09-19/12:08:12.188   7493.486816406250   16503.08593750000   21042.61328125000   9034.783203125000   9058.306640625000   19702.39648437500   18270.46093750000   16849.20312500000   16978.41406250000   40537.75000000000   31583.36328125000   35292.94531250000   45808.14843750000   60328.45703125000   75831.40625000000   78293.09375000000   132539.2343750000   137108.6406250000   219799.2500000000   216800.5468750000   276649.2187500000   310436.0000000000   342104.5937500000   404356.5937500000   464510.5312500000   506563.7500000000   655711.5000000000   768092.3125000000   874495.0625000000   767399.6875000000   633675.1875000000   594930.0000000000
2008-09-19/12:08:15.190   13488.28125000000   10501.95800781250   21042.61132812500   19575.37695312500   16606.90429687500   21217.96484375000   19793.00000000000   13785.70703125000   27782.87890625000   28064.56835937500   44216.74609375000   32084.48828125000   58896.23828125000   53625.26562500000   68937.60937500000   85410.67968750000   110449.2031250000   144725.8281250000   204099.1093750000   240889.8125000000   252238.6250000000   294096.9687500000   358395.5937500000   388181.9375000000   464510.5000000000   601547.6875000000   686937.0625000000   706642.3125000000   784025.7500000000   737882.8750000000   604870.6250000000   566598.9375000000
2008-09-19/12:08:18.193   26976.59179687500   18003.36914062500   19539.56640625000   19575.37890625000   21136.06835937500   9093.406250000000   16747.91992187500   27571.44335937500   30869.87304687500   31182.86132812500   31583.36328125000   28876.03515625000   32720.07617187500   67031.64843750000   55150.03906250000   85410.68750000000   117812.5468750000   167577.5156250000   156998.9062500000   273008.9687500000   252238.6406250000   310436.0000000000   325813.5937500000   404356.5937500000   480528.5625000000   538224.9375000000   686937.1250000000   798817.4375000000   784025.8125000000   737882.9375000000   691284.5000000000   538268.0625000000
2008-09-19/12:08:21.195   10490.88281250000   33006.21093750000   22545.65820312500   15057.97753906250   21136.06640625000   24249.10937500000   22838.08203125000   33698.44531250000   30869.87109375000   20268.84375000000   23687.50781250000   38501.40234375000   45808.14453125000   53625.26562500000   62043.81640625000   78293.08593750000   117812.5390625000   137108.6250000000   188399.0000000000   256949.3593750000   276649.1875000000   310435.9687500000   325813.5625000000   404356.5625000000   512564.6875000000   569886.2500000000   718162.7500000000   768092.2500000000   814182.0625000000   796916.4375000000   633675.1250000000   623261.1250000000
2008-09-19/12:08:24.198   8992.184570312500   4500.837402343750   10521.29785156250   22586.98046875000   15097.18457031250   24249.11132812500   18270.46093750000   27571.44335937500   21608.89648437500   18709.70117187500   28425.01953125000   41709.86718750000   52352.19531250000   46922.08984375000   62043.82031250000   92528.28906250000   110449.2109375000   114257.0390625000   219799.2500000000   248919.6093750000   260375.4843750000   294097.0000000000   325813.5937500000   388181.9687500000   512564.7500000000   569886.2500000000   686937.1250000000   798817.4375000000   934808.5000000000   737882.9375000000   662479.7500000000   566599.0000000000
2008-09-19/12:08:27.200   19483.08203125000   13502.52050781250   10521.29785156250   21081.17773437500   21136.06640625000   15155.68261718750   15225.37890625000   15317.45410156250   20065.40039062500   28064.56835937500   25266.67773437500   41709.86328125000   39264.10546875000   50273.67578125000   68937.60937500000   56940.35156250000   117812.5390625000   137108.6250000000   204099.1093750000   216800.5312500000   276649.1875000000   310435.9687500000   342104.5625000000   436705.8750000000   464510.5000000000   569886.2500000000   686937.0625000000   860268.0000000000   904651.6250000000   708366.3125000000   633675.1250000000   566598.9375000000
2008-09-19/12:08:30.202   11989.58300781250   9001.678710937500   13527.38671875000   13552.17871093750   16606.90429687500   13640.11425781250   7612.686035156250   24507.94531250000   15434.91992187500   23387.13281250000   31583.36328125000   35292.94531250000   45808.14843750000   33515.74609375000   68937.60937500000   85410.68750000000   117812.5468750000   144725.8437500000   188399.0156250000   232860.0625000000   292922.9375000000   343114.0937500000   374686.6562500000   404356.5937500000   544601.0000000000   601547.6875000000   718162.8125000000   890993.5625000000   874495.0625000000   767399.6875000000   662479.7500000000   594930.0000000000
2008-09-19/12:08:33.205   22480.48632812500   7501.397460937500   16533.47656250000   24092.78125000000   24155.51171875000   19702.39648437500   6090.147949218750   10722.21484375000   20065.40234375000   21827.98828125000   18950.00000000000   35292.94531250000   45808.14843750000   33515.74609375000   51703.14843750000   64057.92968750000   110449.2109375000   144725.8437500000   204099.1250000000   256949.3906250000   260375.4843750000   310436.0000000000   407268.8437500000   485230.1250000000   432474.5312500000   664870.9375000000   686937.1250000000   860268.0625000000   874495.0625000000   737882.9375000000   662479.7500000000   509937.2500000000
2008-09-19/12:08:36.207   8992.184570312500   13502.52050781250   10521.29785156250   22586.97851562500   9058.305664062500   19702.39453125000   16747.91992187500   21444.44531250000   21608.89453125000   21827.98632812500   25266.67773437500   32084.48828125000   35992.08984375000   43570.50000000000   89619.00781250000   92528.28125000000   95722.55468750000   121874.2187500000   180548.9687500000   224830.2812500000   309196.7187500000   326775.0000000000   358395.5937500000   469055.3125000000   512564.6875000000   633209.1875000000   811840.5625000000   983170.5625000000   964965.2500000000   767399.6250000000   662479.7500000000   538268.0000000000
2008-09-19/12:08:39.210   11989.58300781250   9001.678710937500   13527.38671875000   21081.17968750000   24155.51171875000   19702.39648437500   18270.46093750000   18380.94921875000   30869.87304687500   34301.15625000000   15791.66406250000   35292.94531250000   26176.04882812500   46922.08984375000   62043.82031250000   78293.09375000000   95722.56250000000   137108.6406250000   243349.5000000000   248919.6093750000   260375.4843750000   310436.0000000000   423560.0000000000   501404.9062500000   544601.0000000000   696532.6875000000   780614.5625000000   890993.5625000000   934808.5000000000   796916.5000000000   662479.7500000000   509937.2500000000
2008-09-19/12:08:42.212   13488.28125000000   13502.52050781250   15030.42968750000   12046.37890625000   13587.46289062500   24249.10937500000   6090.147460937500   18380.94921875000   24695.88671875000   23387.13085937500   22108.33789062500   25667.57812500000   42536.12500000000   40218.91406250000   55150.03515625000   78293.08593750000   110449.2031250000   137108.6250000000   204099.1093750000   224830.2812500000   252238.6250000000   343114.0625000000   439851.1250000000   501404.8750000000   576637.3750000000   696532.6250000000   843066.7500000000   921719.0625000000   964965.2500000000   855950.3750000000   604870.6250000000   538268.0000000000
2008-09-19/12:08:45.214   14986.98144531250   10501.95898437500   12024.34179687500   7528.984863281250   15097.18457031250   16671.25390625000   16747.91992187500   22976.19531250000   15434.91992187500   18709.70117187500   23687.50976562500   28876.03515625000   39264.10937500000   40218.91406250000   89619.01562500000   85410.68750000000   95722.56250000000   144725.8437500000   211949.1875000000   289068.5937500000   260375.4843750000   359453.1875000000   472433.5625000000   469055.3437500000   576637.4375000000   728194.6250000000   874293.1250000000   952444.8125000000   934808.5000000000   796916.5000000000   720089.3125000000   566599.0000000000
2008-09-19/12:08:48.217   11989.58203125000   30005.63867187500   18036.51953125000   6023.186523437500   16606.90429687500   13640.11328125000   18270.45898437500   21444.44531250000   23152.39062500000   28064.56835937500   18950.00000000000   25667.57812500000   32720.07421875000   36867.32812500000   68937.60937500000   71175.50000000000   88359.24218750000   121874.2187500000   204099.1093750000   248919.5781250000   292922.9375000000   326775.0000000000   407268.8125000000   485230.0625000000   608673.8750000000   791518.6875000000   905519.4375000000   952444.7500000000   844338.5000000000   855950.3750000000   691284.4375000000   594930.0000000000
2008-09-19/12:08:51.219   16485.68164062500   7501.397460937500   24048.70703125000   21081.17968750000   16606.90429687500   18186.82421875000   19793.00195312500   21444.44726562500   18521.90820312500   18709.70117187500   20529.16992187500   24063.35351562500   39264.10937500000   50273.67968750000   68937.60937500000   71175.50781250000   88359.25000000000   144725.8437500000   204099.1250000000   224830.3125000000   292922.9375000000   343114.0937500000   439851.1562500000   501404.9062500000   576637.4375000000   728194.6250000000   843066.8125000000   952444.8125000000   934808.5000000000   767399.6875000000   604870.6250000000   594930.0000000000
2008-09-19/12:08:54.222   26976.59179687500   19503.65234375000   18036.52148437500   18069.57812500000   15097.18457031250   36373.69921875000   19793.00195312500   12253.96093750000   13891.42578125000   20268.84375000000   17370.83203125000   25667.58007812500   35992.09375000000   36867.33203125000   68937.60937500000   71175.50781250000   95722.56250000000   159960.2968750000   188399.0156250000   232860.0625000000   309196.7187500000   375792.2812500000   423560.0000000000   517579.7187500000   576637.4375000000   823181.0000000000   905519.5000000000   952444.8125000000   1085593.875000000   796916.5000000000   662479.7500000000   538268.0625000000
2008-09-19/12:08:57.224   5994.788085937500   12002.23925781250   15030.42968750000   15057.97753906250   12077.74414062500   19702.39453125000   9135.223632812500   24507.94335937500   15434.91796875000   20268.84375000000   17370.83007812500   20854.90039062500   24540.04101562500   36867.32812500000   55150.03515625000   78293.08593750000   117812.5390625000   159960.2812500000   188399.0000000000   216800.5312500000   309196.7187500000   375792.2500000000   456142.3125000000   485230.0625000000   672747.2500000000   823180.9375000000   874293.0000000000   952444.7500000000   964965.2500000000   767399.6250000000   604870.6250000000   566598.9375000000
2008-09-19/12:09:00.226   10490.88378906250   15002.80371093750   9018.254882812500   22586.98046875000   15097.18457031250   24249.11132812500   16747.91992187500   10722.21484375000   21608.89648437500   23387.13281250000   20529.16992187500   25667.58007812500   42536.12890625000   43570.50000000000   62043.82031250000   99645.89062500000   117812.5468750000   137108.6406250000   204099.1250000000   256949.3906250000   276649.2187500000   375792.2812500000   456142.3437500000   517579.7187500000   640710.5625000000   759856.6250000000   967972.6250000000   983170.6250000000   964965.3125000000   826433.3750000000   662479.7500000000   566599.0000000000
2008-09-19/12:09:03.229   20981.78320312500   12002.23925781250   27054.79882812500   10540.58007812500   16606.90429687500   10608.97460937500   6090.147460937500   19912.69726562500   13891.42480468750   24946.27734375000   15791.66210937500   17646.44921875000   39264.10546875000   53625.26562500000   37915.60546875000   106763.5000000000   139902.5781250000   144725.8281250000   180548.9687500000   256949.3593750000   309196.7187500000   375792.2500000000   439851.1250000000   517579.6875000000   704784.1250000000   791518.6875000000   905519.4375000000   921719.0625000000   964965.2500000000   826433.3125000000   633675.1250000000   538268.0000000000
2008-09-19/12:09:06.231   20981.78320312500   4500.837402343750   15030.43164062500   18069.57812500000   7548.587890625000   15155.68359375000   9135.224609375000   21444.44726562500   21608.89648437500   14032.27050781250   28425.01953125000   32084.49023437500   39264.10937500000   53625.26953125000   62043.82031250000   78293.09375000000   110449.2109375000   144725.8437500000   180548.9843750000   289068.5937500000   325470.5312500000   375792.2812500000   407268.8437500000   549929.4375000000   608673.9375000000   854843.3125000000   905519.5000000000   952444.8125000000   1025279.375000000   855950.4375000000   662479.7500000000   651592.3750000000
2008-09-19/12:09:09.234   13488.28125000000   18003.36718750000   12024.34082031250   16563.77734375000   16606.90429687500   24249.10937500000   21315.54101562500   24507.94335937500   21608.89453125000   14032.26953125000   28425.01757812500   24063.35156250000   13088.01171875000   50273.67578125000   62043.81640625000   56940.35156250000   110449.2031250000   152343.0468750000   211949.1718750000   289068.5625000000   309196.7187500000   441149.0312500000   407268.8125000000   517579.6875000000   672747.2500000000   823180.9375000000   874293.0000000000   952444.7500000000   1025279.312500000   767399.6250000000   633675.1250000000   509937.2187500000
2008-09-19/12:09:12.236   13488.28222656250   7501.397460937500   13527.38671875000   9034.783203125000   9058.306640625000   13640.11425781250   16747.91992187500   9190.468750000000   21608.89648437500   17150.55664062500   25266.67968750000   28876.03515625000   32720.07617187500   53625.26953125000   62043.82031250000   78293.09375000000   103085.8828125000   152343.0625000000   196249.0625000000   273008.9687500000   358018.2500000000   375792.2812500000   456142.3437500000   485230.1250000000   672747.3125000000   791518.7500000000   905519.5000000000   921719.1250000000   1025279.375000000   767399.6875000000   633675.1875000000   623261.1250000000
2008-09-19/12:09:15.238   8992.184570312500   13502.52050781250   7515.210937500000   10540.58007812500   16606.90429687500   13640.11328125000   22838.08203125000   10722.21386718750   13891.42480468750   15591.41210937500   28425.01757812500   20854.90039062500   39264.10546875000   43570.50000000000   75831.39843750000   85410.67968750000   110449.2031250000   129491.4218750000   211949.1718750000   256949.3593750000   292922.9375000000   392131.4062500000   423559.9375000000   517579.6875000000   704784.1250000000   791518.6875000000   999199.2500000000   921719.0625000000   1025279.312500000   885467.5000000000   633675.1250000000   651592.3125000000
2008-09-19/12:09:18.241   8992.184570312500   18003.36914062500   16533.47656250000   15057.97851562500   15097.18457031250   9093.406250000000   21315.54296875000   16849.20312500000   12347.93261718750   24946.27929687500   25266.67968750000   19250.67578125000   45808.14843750000   46922.08984375000   55150.03906250000   71175.50781250000   110449.2109375000   182812.0000000000   188399.0156250000   289068.5937500000   341744.3750000000   392131.4375000000   488724.8437500000   501404.9062500000   608673.9375000000   854843.3125000000   936746.0000000000   983170.6250000000   934808.5000000000   826433.3750000000   633675.1875000000   566599.0000000000
2008-09-19/12:09:21.243   11989.58203125000   18003.36718750000   13527.38574218750   16563.77734375000   18116.62304687500   18186.82421875000   24360.62304687500   7658.722656250000   18521.90625000000   21827.98632812500   25266.67773437500   28876.03125000000   52352.19140625000   53625.26562500000   44809.37109375000   85410.67968750000   132539.2187500000   137108.6250000000   196249.0468750000   321187.8750000000   341744.3437500000   408470.5937500000   505016.0625000000   517579.6875000000   672747.2500000000   854843.2500000000   874293.0000000000   983170.5625000000   1025279.312500000   767399.6250000000   633675.1250000000   623261.1250000000
2008-09-19/12:09:24.246   22480.48632812500   16503.08593750000   6012.168457031250   13552.17871093750   13587.46484375000   22733.53906250000   15225.38085937500   12253.96093750000   21608.89648437500   31182.86132812500   17370.83203125000   20854.90234375000   26176.04882812500   43570.50000000000   55150.03906250000   78293.09375000000   103085.8828125000   121874.2265625000   211949.1875000000   273008.9687500000   244101.7968750000   343114.0937500000   505016.1250000000   501404.9062500000   640710.5625000000   854843.3125000000   936746.0000000000   921719.1250000000   874495.0625000000   855950.4375000000   662479.7500000000   566599.0000000000
2008-09-19/12:09:27.248   23979.18750000000   16503.08593750000   18036.52148437500   4517.390136718750   15097.18457031250   15155.68359375000   18270.46093750000   19912.69726562500   21608.89648437500   24946.27929687500   31583.36328125000   35292.94531250000   29448.06250000000   36867.33203125000   62043.82031250000   99645.89062500000   110449.2109375000   129491.4296875000   243349.5000000000   305128.2187500000   341744.3750000000   392131.4375000000   505016.1250000000   549929.4375000000   608673.9375000000   823181.0000000000   905519.5000000000   1044622.625000000   964965.3125000000   767399.6875000000   633675.1875000000   623261.1250000000
2008-09-19/12:09:30.250   22480.48437500000   21003.93359375000   16533.47460937500   13552.17773437500   15097.18359375000   10608.97460937500   9135.223632812500   16849.20117187500   12347.93164062500   24946.27734375000   23687.50781250000   35292.94531250000   42536.12500000000   36867.32812500000   75831.39843750000   106763.5000000000   117812.5390625000   159960.2812500000   235499.3906250000   289068.5625000000   374292.0937500000   408470.5937500000   472433.5312500000   582279.2500000000   672747.2500000000   791518.6875000000   999199.2500000000   921719.0625000000   1025279.312500000   855950.3750000000   633675.1250000000   594930.0000000000
2008-09-19/12:09:33.253   10490.88378906250   18003.36914062500   19539.56640625000   15057.97851562500   6038.869628906250   6062.269531250000   13702.84082031250   18380.94921875000   27782.88085937500   31182.86132812500   23687.50976562500   38501.40625000000   39264.10937500000   43570.50000000000   55150.03906250000   113881.1250000000   80995.94531250000   159960.2968750000   219799.2500000000   273008.9687500000   341744.3750000000   408470.6250000000   456142.3437500000   501404.9062500000   704784.1875000000   728194.6250000000   843066.8125000000   921719.1250000000   964965.3125000000   796916.5000000000   662479.7500000000   594930.0000000000
2008-09-19/12:09:36.255   29973.99609375000   15002.80273437500   13527.38574218750   19575.37695312500   10568.02441406250   27280.25390625000   15225.37890625000   16849.20117187500   27782.87890625000   21827.98632812500   22108.33789062500   28876.03125000000   35992.08984375000   53625.26562500000   75831.39843750000   99645.88281250000   110449.2031250000   152343.0468750000   227649.3125000000   305128.1875000000   358018.2187500000   408470.5937500000   456142.3125000000   517579.6875000000   736821.1250000000   791518.6875000000   999199.2500000000   983170.5625000000   964965.2500000000   826433.3125000000   604870.6250000000   538268.0000000000
2008-09-19/12:09:39.258   16485.68164062500   22504.21875000000   18036.52148437500   18069.57812500000   10568.02539062500   12124.54394531250   22838.08398437500   18380.94921875000   23152.39257812500   28064.57031250000   18950.00000000000   20854.90234375000   39264.10937500000   43570.50000000000   51703.14843750000   85410.68750000000   103085.8828125000   159960.2968750000   211949.1875000000   273008.9687500000   341744.3750000000   392131.4375000000   488724.8437500000   517579.7187500000   640710.5625000000   854843.3125000000   874293.1250000000   983170.6250000000   1025279.375000000   914984.8125000000   604870.6250000000   566599.0000000000
2008-09-19/12:09:42.260   8992.184570312500   12002.23925781250   13527.38574218750   19575.37695312500   15097.18359375000   18186.82421875000   10657.76171875000   15317.45410156250   24695.88671875000   24946.27734375000   18950.00000000000   24063.35156250000   45808.14453125000   46922.08593750000   62043.81640625000   78293.08593750000   147265.9375000000   152343.0468750000   188399.0000000000   256949.3593750000   309196.7187500000   408470.5937500000   488724.7812500000   517579.6875000000   704784.1250000000   759856.5625000000   936745.9375000000   860268.0000000000   964965.2500000000   855950.3750000000   662479.7500000000   566598.9375000000
2008-09-19/12:09:45.262   16485.68164062500   12002.24023437500   12024.34179687500   13552.17871093750   9058.306640625000   7577.837890625000   12180.30175781250   15317.45507812500   23152.39257812500   28064.57031250000   17370.83203125000   22459.12695312500   39264.10937500000   43570.50000000000   62043.82031250000   85410.68750000000   103085.8828125000   121874.2265625000   196249.0625000000   256949.3906250000   374292.1250000000   359453.1875000000   456142.3437500000   517579.7187500000   704784.1875000000   823181.0000000000   905519.5000000000   983170.6250000000   1025279.375000000   796916.5000000000   547261.9375000000   509937.2500000000
2008-09-19/12:09:48.265   11989.58300781250   7501.397460937500   9018.254882812500   15057.97851562500   16606.90429687500   16671.25390625000   27405.70898437500   15317.45507812500   18521.90820312500   21827.98828125000   25266.67968750000   17646.45117187500   26176.04882812500   33515.74609375000   48256.26171875000   64057.92968750000   88359.25000000000   106639.8515625000   211949.1875000000   289068.5937500000   341744.3750000000   392131.4375000000   439851.1562500000   614629.2500000000   672747.3125000000   759856.6250000000   874293.1250000000   983170.6250000000   964965.3125000000   826433.3750000000   691284.5000000000   623261.1250000000
2008-09-19/12:09:51.267   14986.98046875000   12002.23925781250   33066.99218750000   9034.782226562500   15097.18359375000   13640.11328125000   9135.223632812500   18380.94921875000   12347.93164062500   23387.13085937500   15791.66210937500   32084.48828125000   45808.14453125000   36867.32812500000   68937.60937500000   85410.67968750000   88359.24218750000   152343.0468750000   219799.2343750000   273008.9375000000   358018.2187500000   392131.4062500000   423559.9375000000   582279.2500000000   640710.5000000000   791518.6875000000   905519.4375000000   1044622.500000000   964965.2500000000   885467.5000000000   662479.7500000000   538268.0000000000
2008-09-19/12:09:54.270   11989.58300781250   16503.08593750000   16533.47656250000   15057.97851562500   15097.18457031250   16671.25390625000   18270.46093750000   18380.94921875000   10804.44042968750   24946.27929687500   22108.33984375000   24063.35351562500   32720.07617187500   33515.74609375000   62043.82031250000   85410.68750000000   103085.8828125000   137108.6406250000   204099.1250000000   273008.9687500000   325470.5312500000   392131.4375000000   439851.1562500000   517579.7187500000   672747.3125000000   759856.6250000000   905519.5000000000   983170.6250000000   904651.7500000000   826433.3750000000   633675.1875000000   594930.0000000000
2008-09-19/12:09:57.272   5994.788085937500   22504.21679687500   15030.42968750000   13552.17773437500   21136.06640625000   12124.54296875000   18270.45898437500   13785.70703125000   15434.91796875000   20268.84375000000   12633.32714843750   35292.94531250000   42536.12500000000   43570.50000000000   51703.14453125000   56940.35156250000   95722.55468750000   137108.6250000000   172698.9375000000   232860.0468750000   341744.3437500000   392131.4062500000   488724.7812500000   582279.2500000000   608673.8750000000   759856.5625000000   874293.0000000000   921719.0625000000   904651.6250000000   796916.4375000000   633675.1250000000   538268.0000000000
2008-09-19/12:10:00.274   17984.38281250000   13502.52148437500   9018.254882812500   18069.57812500000   24155.51171875000   21217.96679687500   21315.54296875000   18380.94921875000   20065.40234375000   28064.57031250000   22108.33984375000   35292.94531250000   42536.12890625000   60328.45703125000   34468.72656250000   78293.09375000000   95722.56250000000   159960.2968750000   211949.1875000000   369367.0937500000   309196.7187500000   457488.3437500000   374686.6562500000   517579.7187500000   640710.5625000000   823181.0000000000   936746.0000000000   921719.1250000000   1025279.375000000   855950.4375000000   633675.1875000000   538268.0625000000
2008-09-19/12:10:03.277   14986.98046875000   10501.95800781250   16533.47460937500   19575.37695312500   16606.90429687500   12124.54296875000   18270.45898437500   15317.45410156250   27782.87890625000   10913.98437500000   22108.33789062500   28876.03125000000   49080.16796875000   53625.26562500000   55150.03515625000   64057.92578125000   117812.5390625000   114257.0312500000   188399.0000000000   240889.8125000000   309196.7187500000   424809.8125000000   423559.9375000000   501404.8750000000   640710.5000000000   759856.5625000000   874293.0000000000   921719.0625000000   844338.5000000000   737882.8750000000   604870.6250000000   538268.0000000000
2008-09-19/12:10:06.279   10490.88378906250   9001.678710937500   9018.254882812500   9034.783203125000   10568.02539062500   15155.68359375000   16747.91992187500   18380.94921875000   30869.87304687500   20268.84375000000   31583.36328125000   25667.58007812500   52352.19531250000   53625.26953125000   31021.84765625000   78293.09375000000   88359.25000000000   159960.2968750000   211949.1875000000   289068.5937500000   358018.2500000000   408470.6250000000   407268.8437500000   517579.7187500000   576637.4375000000   759856.6250000000   874293.1250000000   983170.6250000000   964965.3125000000   826433.3750000000   604870.6250000000   594930.0000000000
2008-09-19/12:10:09.282   8992.184570312500   16503.08398437500   18036.51953125000   10540.58007812500   12077.74414062500   16671.25195312500   27405.70703125000   12253.95996093750   15434.91796875000   20268.84375000000   25266.67773437500   25667.57812500000   42536.12500000000   33515.74609375000   51703.14453125000   71175.50000000000   110449.2031250000   129491.4218750000   204099.1093750000   240889.8125000000   309196.7187500000   375792.2500000000   407268.8125000000   517579.6875000000   576637.3750000000   696532.6250000000   811840.5625000000   921719.0625000000   874495.0000000000   826433.3125000000   576066.1875000000   509937.2187500000
2008-09-19/12:10:12.284   14986.98144531250   12002.24023437500   10521.29785156250   7528.984863281250   18116.62500000000   13640.11425781250   21315.54296875000   12253.96093750000   12347.93261718750   18709.70117187500   18950.00000000000   24063.35351562500   22904.03906250000   36867.33203125000   62043.82031250000   53381.57031250000   125175.8828125000   144725.8437500000   180548.9843750000   256949.3906250000   309196.7187500000   375792.2812500000   407268.8437500000   517579.7187500000   640710.5625000000   823181.0000000000   780614.5625000000   890993.5625000000   964965.3125000000   796916.5000000000   662479.7500000000   566599.0000000000
2008-09-19/12:10:15.287   7493.485839843750   9001.677734375000   16533.47460937500   16563.77734375000   12077.74414062500   10608.97460937500   10657.76171875000   19912.69726562500   20065.40039062500   23387.13085937500   31583.36132812500   20854.90039062500   32720.07421875000   30164.16406250000   89619.00781250000   71175.50000000000   110449.2031250000   152343.0468750000   149148.8750000000   273008.9375000000   309196.7187500000   392131.4062500000   390977.7187500000   614629.1875000000   640710.5000000000   696532.6250000000   811840.5625000000   983170.5625000000   1025279.312500000   796916.4375000000   604870.6250000000   594930.0000000000
2008-09-19/12:10:18.289   7493.486816406250   7501.397460937500   12024.34179687500   18069.57812500000   12077.74511718750   18186.82421875000   21315.54296875000   6126.978027343750   13891.42578125000   17150.55664062500   34741.70703125000   25667.58007812500   39264.10937500000   46922.08984375000   62043.82031250000   92528.28906250000   110449.2109375000   121874.2265625000   172698.9375000000   248919.6093750000   358018.2500000000   375792.2812500000   472433.5625000000   549929.4375000000   704784.1875000000   791518.7500000000   843066.8125000000   952444.8125000000   904651.7500000000   796916.5000000000   633675.1875000000   623261.1250000000
2008-09-19/12:10:21.291   10490.88378906250   10501.95898437500   10521.29785156250   6023.187011718750   7548.587890625000   10608.97558593750   19793.00195312500   21444.44726562500   21608.89648437500   18709.70117187500   23687.50976562500   25667.58007812500   21268.03320312500   50273.67968750000   68937.60937500000   85410.68750000000   95722.56250000000   152343.0625000000   172698.9375000000   224830.3125000000   325470.5312500000   359453.1875000000   439851.1562500000   549929.4375000000   608673.9375000000   759856.6250000000   843066.8125000000   983170.6250000000   964965.3125000000   767399.6875000000   633675.1875000000   566599.0000000000
2008-09-19/12:10:24.294   10490.88281250000   18003.36718750000   21042.61132812500   6023.186523437500   12077.74414062500   15155.68261718750   19793.00000000000   10722.21386718750   24695.88671875000   24946.27734375000   31583.36132812500   32084.48828125000   35992.08984375000   43570.50000000000   62043.81640625000   64057.92578125000   95722.55468750000   144725.8281250000   164848.9062500000   289068.5625000000   309196.7187500000   359453.1562500000   456142.3125000000   517579.6875000000   640710.5000000000   791518.6875000000   905519.4375000000   952444.7500000000   964965.2500000000   796916.4375000000   691284.4375000000   538268.0000000000
2008-09-19/12:10:27.296   11989.58300781250   13502.52148437500   22545.66015625000   10540.58105468750   6038.869628906250   13640.11425781250   13702.84082031250   21444.44726562500   12347.93261718750   21827.98828125000   25266.67968750000   32084.49023437500   32720.07617187500   46922.08984375000   75831.40625000000   78293.09375000000   95722.56250000000   152343.0625000000   196249.0625000000   248919.6093750000   341744.3750000000   294097.0000000000   407268.8437500000   517579.7187500000   672747.3125000000   728194.6250000000   905519.5000000000   890993.5625000000   964965.3125000000   826433.3750000000   720089.3125000000   594930.0000000000
2008-09-19/12:10:30.299   17984.38085937500   13502.52050781250   15030.42968750000   16563.77734375000   18116.62304687500   21217.96484375000   13702.83984375000   9190.467773437500   10804.43945312500   10913.98437500000   25266.67773437500   20854.90039062500   45808.14453125000   40218.91406250000   55150.03515625000   85410.67968750000   95722.55468750000   152343.0468750000   219799.2343750000   256949.3593750000   341744.3437500000   375792.2500000000   423559.9375000000   501404.8750000000   608673.8750000000   696532.6250000000   843066.7500000000   952444.7500000000   964965.2500000000   885467.5000000000   662479.7500000000   566598.9375000000
2008-09-19/12:10:33.301   10490.88378906250   10501.95898437500   15030.43164062500   10540.58105468750   18116.62500000000   18186.82421875000   15225.38085937500   16849.20312500000   9260.947265625000   23387.13281250000   28425.01953125000   25667.58007812500   29448.06250000000   53625.26953125000   55150.03906250000   64057.92968750000   88359.25000000000   159960.2968750000   211949.1875000000   273008.9687500000   358018.2500000000   359453.1875000000   439851.1562500000   485230.1250000000   640710.5625000000   759856.6250000000   780614.5625000000   952444.8125000000   934808.5000000000   855950.4375000000   633675.1875000000   566599.0000000000
2008-09-19/12:10:36.303   13488.28125000000   10501.95800781250   22545.65820312500   15057.97753906250   16606.90429687500   15155.68261718750   9135.223632812500   27571.44140625000   24695.88671875000   15591.41210937500   22108.33789062500   11229.55371093750   32720.07421875000   53625.26562500000   55150.03515625000   78293.08593750000   95722.55468750000   167577.5156250000   188399.0000000000   232860.0468750000   276649.1875000000   326775.0000000000   439851.1250000000   549929.4375000000   576637.3750000000   728194.5625000000   874293.0000000000   952444.7500000000   964965.2500000000   767399.6250000000   633675.1250000000   538268.0000000000
2008-09-19/12:10:39.306   17984.38281250000   16503.08593750000   9018.254882812500   10540.58105468750   10568.02539062500   12124.54394531250   19793.00195312500   10722.21484375000   16978.41406250000   14032.27050781250   28425.01953125000   20854.90234375000   42536.12890625000   60328.45703125000   62043.82031250000   85410.68750000000   117812.5468750000   129491.4296875000   196249.0625000000   273008.9687500000   292922.9375000000   408470.6250000000   505016.1250000000   501404.9062500000   576637.4375000000   664870.9375000000   874293.1250000000   921719.1250000000   964965.3125000000   796916.5000000000   633675.1875000000   623261.1250000000
2008-09-19/12:10:42.308   20981.78320312500   21003.93554687500   19539.56640625000   16563.77734375000   7548.587890625000   12124.54394531250   12180.30175781250   7658.723144531250   21608.89648437500   24946.27929687500   25266.67968750000   28876.03515625000   49080.17187500000   60328.45703125000   51703.14843750000   85410.68750000000   110449.2109375000   144725.8437500000   235499.4218750000   305128.2187500000   374292.1250000000   424809.8437500000   456142.3437500000   582279.3125000000   704784.1875000000   696532.6875000000   936746.0000000000   983170.6250000000   1025279.375000000   826433.3750000000   662479.7500000000   594930.0000000000
2008-09-19/12:10:45.311   14986.98046875000   12002.23925781250   22545.65820312500   15057.97753906250   13587.46289062500   19702.39453125000   24360.62304687500   16849.20117187500   18521.90625000000   20268.84375000000   14212.49414062500   20854.90039062500   49080.16796875000   33515.74609375000   68937.60937500000   92528.28125000000   117812.5390625000   144725.8281250000   243349.4843750000   337247.5625000000   406839.9687500000   441149.0312500000   586472.9375000000   582279.2500000000   672747.2500000000   823180.9375000000   936745.9375000000   1044622.500000000   934808.3750000000   826433.3125000000   633675.1250000000   679923.6875000000
2008-09-19/12:10:48.313   26976.59179687500   10501.95898437500   10521.29785156250   21081.17968750000   15097.18457031250   22733.53906250000   7612.686035156250   16849.20312500000   15434.91992187500   21827.98828125000   28425.01953125000   20854.90234375000   49080.17187500000   60328.45703125000   82725.21093750000   92528.28906250000   125175.8828125000   213281.0625000000   243349.5000000000   321187.9062500000   325470.5312500000   457488.3437500000   472433.5625000000   614629.2500000000   640710.5625000000   791518.7500000000   967972.6250000000   983170.6250000000   844338.5625000000   796916.5000000000   604870.6250000000   623261.1250000000
2008-09-19/12:10:51.315   5994.788085937500   10501.95800781250   15030.42968750000   21081.17773437500   10568.02441406250   16671.25195312500   12180.30078125000   12253.95996093750   18521.90625000000   24946.27734375000   23687.50781250000   25667.57812500000   39264.10546875000   46922.08593750000   62043.81640625000   92528.28125000000   125175.8750000000   144725.8281250000   227649.3125000000   337247.5625000000   406839.9687500000   441149.0312500000   521307.4062500000   549929.4375000000   672747.2500000000   791518.6875000000   936745.9375000000   983170.5625000000   964965.2500000000   767399.6250000000   691284.4375000000   594930.0000000000
2008-09-19/12:10:54.318   16485.68164062500   16503.08593750000   10521.29785156250   18069.57812500000   12077.74511718750   15155.68359375000   15225.38085937500   15317.45507812500   21608.89648437500   28064.57031250000   17370.83203125000   35292.94531250000   39264.10937500000   40218.91406250000   75831.40625000000   135234.0156250000   147265.9531250000   198046.5156250000   243349.5000000000   289068.5937500000   406840.0000000000   392131.4375000000   472433.5625000000   485230.1250000000   608673.9375000000   791518.7500000000   999199.3750000000   890993.5625000000   934808.5000000000   796916.5000000000   633675.1875000000   679923.7500000000
2008-09-19/12:10:57.320   19483.08203125000   19503.65039062500   13527.38574218750   12046.37890625000   22645.78710937500   10608.97460937500   18270.45898437500   6126.977539062500   18521.90625000000   24946.27734375000   20529.16796875000   20854.90039062500   32720.07421875000   60328.44921875000   51703.14453125000   71175.50000000000   110449.2031250000   152343.0468750000   211949.1718750000   248919.5781250000   292922.9375000000   408470.5937500000   423559.9375000000   501404.8750000000   640710.5000000000   728194.5625000000   936745.9375000000   983170.5625000000   904651.6250000000   826433.3125000000   720089.2500000000   623261.1250000000
2008-09-19/12:11:00.323   22480.48632812500   12002.24023437500   18036.52148437500   15057.97851562500   13587.46484375000   12124.54394531250   7612.686035156250   22976.19531250000   21608.89648437500   28064.57031250000   17370.83203125000   35292.94531250000   35992.09375000000   53625.26953125000   44809.37500000000   78293.09375000000   88359.25000000000   114257.0390625000   164848.9218750000   224830.3125000000   309196.7187500000   359453.1875000000   472433.5625000000   469055.3437500000   640710.5625000000   759856.6250000000   843066.8125000000   798817.4375000000   964965.3125000000   767399.6875000000   576066.2500000000   566599.0000000000
2008-09-19/12:11:03.325   8992.184570312500   13502.52050781250   12024.34082031250   15057.97753906250   13587.46289062500   15155.68261718750   16747.91992187500   15317.45410156250   13891.42480468750   18709.69921875000   17370.83007812500   24063.35156250000   39264.10546875000   36867.32812500000   55150.03515625000   85410.67968750000   103085.8750000000   106639.8437500000   196249.0468750000   289068.5625000000   292922.9375000000   294096.9687500000   439851.1250000000   469055.3125000000   576637.3750000000   759856.5625000000   843066.7500000000   921719.0625000000   874495.0000000000   796916.4375000000   691284.4375000000   594930.0000000000
2008-09-19/12:11:06.327   13488.28222656250   7501.397460937500   12024.34179687500   27104.38476562500   16606.90429687500   13640.11425781250   22838.08398437500   24507.94531250000   23152.39257812500   17150.55664062500   17370.83203125000   28876.03515625000   35992.09375000000   46922.08984375000   44809.37500000000   71175.50781250000   103085.8828125000   114257.0390625000   149148.8906250000   224830.3125000000   341744.3750000000   375792.2812500000   358395.6250000000   452880.6250000000   608673.9375000000   759856.6250000000   780614.5625000000   890993.5625000000   964965.3125000000   796916.5000000000   691284.5000000000   623261.1250000000
2008-09-19/12:11:09.330   13488.28125000000   16503.08398437500   13527.38574218750   16563.77734375000   15097.18359375000   13640.11328125000   21315.54101562500   22976.19335937500   18521.90625000000   21827.98632812500   34741.70312500000   35292.94531250000   39264.10546875000   36867.32812500000   55150.03515625000   64057.92578125000   110449.2031250000   144725.8281250000   188399.0000000000   232860.0468750000   341744.3437500000   424809.8125000000   374686.6250000000   485230.0625000000   544601.0000000000   728194.5625000000   780614.5625000000   952444.7500000000   874495.0000000000   737882.8750000000   662479.7500000000   481606.5000000000
2008-09-19/12:11:12.332   11989.58300781250   18003.36914062500   27054.80078125000   12046.37988281250   21136.06835937500   16671.25390625000   13702.84082031250   22976.19531250000   13891.42578125000   17150.55664062500   25266.67968750000   32084.49023437500   35992.09375000000   50273.67968750000   34468.72656250000   56940.35546875000   88359.25000000000   121874.2265625000   180548.9843750000   273008.9687500000   325470.5312500000   343114.0937500000   423560.0000000000   452880.6250000000   608673.9375000000   728194.6250000000   718162.8125000000   860268.0625000000   964965.3125000000   796916.5000000000   633675.1875000000   651592.3750000000
2008-09-19/12:11:15.335   11989.58300781250   16503.08593750000   22545.66015625000   19575.37890625000   19626.34570312500   16671.25390625000   24360.62500000000   16849.20312500000   20065.40234375000   17150.55664062500   44216.75000000000   28876.03515625000   35992.09375000000   40218.91406250000   68937.60937500000   92528.28906250000   103085.8828125000   121874.2265625000   156998.9062500000   240889.8281250000   292922.9375000000   408470.6250000000   407268.8437500000   501404.9062500000   544601.0000000000   664870.9375000000   811840.6250000000   829542.7500000000   874495.0625000000   767399.6875000000   691284.5000000000   566599.0000000000
2008-09-19/12:11:18.337   11989.58203125000   6001.117187500000   3006.083251953125   21081.17773437500   16606.90429687500   21217.96484375000   24360.62304687500   12253.95996093750   18521.90625000000   28064.56835937500   31583.36132812500   25667.57812500000   49080.16796875000   60328.44921875000   44809.37109375000   92528.28125000000   147265.9375000000   182812.0000000000   243349.4843750000   305128.1875000000   374292.0937500000   375792.2500000000   472433.5312500000   549929.4375000000   576637.3750000000   664870.8750000000   843066.7500000000   829542.6250000000   844338.5000000000   767399.6250000000   662479.7500000000   651592.3125000000
2008-09-19/12:11:21.339   5994.788574218750   24004.50195312500   21042.61328125000   30115.99023437500   19626.34570312500   7577.837890625000   22838.08398437500   19912.69726562500   27782.88085937500   34301.15625000000   23687.50976562500   38501.40625000000   21268.03320312500   46922.08984375000   48256.26171875000   64057.92968750000   88359.25000000000   121874.2265625000   188399.0156250000   305128.2187500000   341744.3750000000   326775.0312500000   407268.8437500000   501404.9062500000   544601.0000000000   633209.2500000000   718162.8125000000   860268.0625000000   844338.5625000000   767399.6875000000   662479.7500000000   566599.0000000000
2008-09-19/12:11:24.342   11989.58203125000   24004.50000000000   13527.38574218750   13552.17773437500   18116.62304687500   13640.11328125000   24360.62304687500   19912.69726562500   15434.91796875000   18709.69921875000   23687.50781250000   32084.48828125000   58896.23828125000   40218.91406250000   62043.81640625000   85410.67968750000   110449.2031250000   159960.2812500000   204099.1093750000   273008.9375000000   341744.3437500000   343114.0625000000   325813.5625000000   549929.4375000000   608673.8750000000   601547.6875000000   686937.0625000000   860268.0000000000   874495.0000000000   737882.8750000000   691284.4375000000   651592.3125000000
2008-09-19/12:11:27.344   14986.98144531250   18003.36914062500   18036.52148437500   22586.98046875000   16606.90429687500   24249.11132812500   30450.79492187500   13785.70800781250   16978.41406250000   14032.27050781250   18950.00000000000   38501.40625000000   32720.07617187500   40218.91406250000   68937.60937500000   85410.68750000000   103085.8828125000   144725.8437500000   243349.5000000000   273008.9687500000   292922.9375000000   277758.0000000000   390977.7500000000   452880.6250000000   512564.7500000000   633209.2500000000   718162.8125000000   768092.3125000000   844338.5625000000   767399.6875000000   691284.5000000000   566599.0000000000
2008-09-19/12:11:30.347   19483.08203125000   12002.23925781250   19539.56640625000   21081.17773437500   16606.90429687500   24249.10937500000   22838.08203125000   22976.19335937500   30869.87109375000   28064.56835937500   31583.36132812500   24063.35156250000   45808.14453125000   43570.50000000000   75831.39843750000   64057.92578125000   103085.8750000000   144725.8281250000   211949.1718750000   289068.5625000000   276649.1875000000   310435.9687500000   342104.5625000000   436705.8750000000   512564.6875000000   538224.8750000000   655711.4375000000   706642.3125000000   844338.5000000000   708366.3125000000   604870.6250000000   594930.0000000000
2008-09-19/12:11:33.349   7493.486816406250   13502.52148437500   15030.43164062500   12046.37988281250   16606.90429687500   19702.39648437500   22838.08398437500   24507.94531250000   27782.88085937500   34301.15625000000   11054.16113281250   35292.94531250000   49080.17187500000   53625.26953125000   51703.14843750000   78293.09375000000   147265.9531250000   175194.7656250000   188399.0156250000   273008.9687500000   260375.4843750000   310436.0000000000   374686.6562500000   469055.3437500000   464510.5312500000   633209.2500000000   686937.1250000000   675917.5625000000   784025.8125000000   708366.3750000000   662479.7500000000   651592.3750000000
2008-09-19/12:11:36.351   19483.08203125000   12002.24023437500   9018.254882812500   12046.37988281250   15097.18457031250   22733.53906250000   13702.84082031250   19912.69726562500   20065.40234375000   31182.86132812500   37900.05468750000   35292.94531250000   49080.17187500000   50273.67968750000   75831.40625000000   64057.92968750000   117812.5468750000   152343.0625000000   219799.2500000000   321187.9062500000   341744.3750000000   326775.0312500000   325813.5937500000   469055.3437500000   512564.7500000000   569886.2500000000   686937.1250000000   768092.3125000000   814182.1250000000   678849.8750000000   691284.5000000000   651592.3750000000
2008-09-19/12:11:39.354   11989.58203125000   9001.677734375000   7515.210937500000   19575.37695312500   16606.90429687500   15155.68261718750   9135.223632812500   22976.19335937500   24695.88671875000   31182.85937500000   25266.67773437500   25667.57812500000   39264.10546875000   46922.08593750000   55150.03515625000   85410.67968750000   117812.5390625000   205663.7656250000   251199.5781250000   289068.5625000000   390566.0312500000   359453.1562500000   374686.6250000000   388181.9375000000   512564.6875000000   633209.1875000000   686937.0625000000   737367.2500000000   753869.5625000000   708366.3125000000   691284.4375000000   538268.0000000000
2008-09-19/12:11:42.356   20981.78320312500   13502.52148437500   15030.43164062500   22586.98046875000   13587.46484375000   21217.96679687500   22838.08398437500   16849.20312500000   16978.41406250000   15591.41308593750   23687.50976562500   44918.32812500000   35992.09375000000   43570.50000000000   55150.03906250000   71175.50781250000   95722.56250000000   137108.6406250000   251199.6093750000   305128.2187500000   244101.7968750000   310436.0000000000   358395.6250000000   420531.2500000000   576637.4375000000   538224.9375000000   624486.0000000000   706642.3750000000   844338.5625000000   737882.9375000000   691284.5000000000   651592.3750000000
2008-09-19/12:11:45.359   14986.98046875000   10501.95800781250   19539.56640625000   24092.77929687500   12077.74414062500   15155.68261718750   24360.62304687500   18380.94921875000   27782.87890625000   34301.15234375000   28425.01757812500   44918.32421875000   35992.08984375000   36867.32812500000   62043.81640625000   78293.08593750000   103085.8750000000   144725.8281250000   204099.1093750000   321187.8750000000   341744.3437500000   294096.9687500000   439851.1250000000   469055.3125000000   576637.3750000000   633209.1875000000   749388.5625000000   737367.2500000000   723713.4375000000   678849.8125000000   691284.4375000000   651592.3125000000
2008-09-19/12:11:48.361   13488.28222656250   19503.65234375000   18036.52148437500   12046.37988281250   13587.46484375000   13640.11425781250   16747.91992187500   18380.94921875000   20065.40234375000   28064.57031250000   37900.05468750000   44918.32812500000   45808.14843750000   53625.26953125000   68937.60937500000   99645.89062500000   132539.2343750000   152343.0625000000   282600.0625000000   289068.5937500000   325470.5312500000   343114.0937500000   358395.6250000000   452880.6250000000   512564.7500000000   633209.2500000000   718162.8125000000   798817.4375000000   784025.8125000000   767399.6875000000   720089.3125000000   594930.0000000000
2008-09-19/12:11:51.363   16485.67968750000   15002.80273437500   16533.47460937500   16563.77734375000   12077.74414062500   21217.96484375000   15225.37890625000   15317.45410156250   21608.89453125000   20268.84375000000   31583.36132812500   44918.32421875000   42536.12500000000   43570.50000000000   68937.60937500000   85410.67968750000   95722.55468750000   129491.4218750000   243349.4843750000   305128.1875000000   309196.7187500000   310435.9687500000   390977.7187500000   452880.5937500000   544601.0000000000   728194.5625000000   780614.5625000000   798817.3750000000   784025.7500000000   737882.8750000000   662479.7500000000   566598.9375000000
2008-09-19/12:11:54.366   22480.48632812500   10501.95898437500   10521.29785156250   16563.77734375000   19626.34570312500   15155.68359375000   7612.686035156250   19912.69726562500   12347.93261718750   31182.86132812500   25266.67968750000   41709.86718750000   42536.12890625000   26812.58593750000   75831.40625000000   92528.28906250000   103085.8828125000   167577.5156250000   219799.2500000000   273008.9687500000   309196.7187500000   294097.0000000000   439851.1562500000   452880.6250000000   544601.0000000000   664870.9375000000   655711.5000000000   737367.3125000000   784025.8125000000   678849.8750000000   662479.7500000000   566599.0000000000
2008-09-19/12:11:57.368   16485.68164062500   18003.36914062500   16533.47656250000   21081.17968750000   16606.90429687500   13640.11425781250   18270.46093750000   16849.20312500000   12347.93261718750   28064.57031250000   25266.67968750000   35292.94531250000   26176.04882812500   40218.91406250000   68937.60937500000   71175.50781250000   103085.8828125000   121874.2265625000   188399.0156250000   200741.0781250000   292922.9375000000   359453.1875000000   374686.6562500000   420531.2500000000   512564.7500000000   601547.6875000000   718162.8125000000   798817.4375000000   814182.1250000000   767399.6875000000   633675.1875000000   594930.0000000000
2008-09-19/12:12:00.371   16485.67968750000   1500.278686523438   24048.70507812500   12046.37890625000   12077.74414062500   24249.10937500000   13702.83984375000   15317.45410156250   24695.88671875000   23387.13085937500   28425.01757812500   16042.22558593750   32720.07421875000   40218.91406250000   51703.14453125000   64057.92578125000   88359.24218750000   152343.0468750000   141298.8750000000   224830.2812500000   276649.1875000000   359453.1562500000   358395.5937500000   452880.5937500000   512564.6875000000   601547.6875000000   749388.5625000000   768092.2500000000   904651.6250000000   737882.8750000000   691284.4375000000   538268.0000000000
2008-09-19/12:12:03.373   13488.28125000000   18003.36718750000   15030.42968750000   22586.97851562500   12077.74414062500   21217.96484375000   22838.08203125000   21444.44531250000   18521.90625000000   34301.15234375000   25266.67773437500   22459.12500000000   42536.12500000000   40218.91406250000   44809.37109375000   85410.67968750000   103085.8750000000   114257.0312500000   172698.9375000000   256949.3593750000   276649.1875000000   294096.9687500000   407268.8125000000   436705.8750000000   544601.0000000000   601547.6875000000   686937.0625000000   737367.2500000000   814182.0625000000   708366.3125000000   662479.7500000000   538268.0000000000
2008-09-19/12:12:06.375   22480.48632812500   7501.397460937500   21042.61328125000   15057.97851562500   19626.34570312500   15155.68359375000   24360.62500000000   19912.69726562500   7717.455566406250   15591.41308593750   41058.39843750000   38501.40625000000   52352.19531250000   60328.45703125000   51703.14843750000   85410.68750000000   103085.8828125000   114257.0390625000   188399.0156250000   273008.9687500000   292922.9375000000   343114.0937500000   439851.1562500000   436705.9062500000   464510.5312500000   696532.6875000000   749388.6250000000   798817.4375000000   753869.6250000000   708366.3750000000   576066.2500000000   566599.0000000000
2008-09-19/12:12:09.378   16485.68164062500   6001.117675781250   10521.29785156250   21081.17968750000   27174.95703125000   24249.11132812500   18270.46093750000   9190.468750000000   30869.87304687500   28064.57031250000   34741.70703125000   38501.40625000000   39264.10937500000   46922.08984375000   62043.82031250000   85410.68750000000   55224.41796875000   152343.0625000000   188399.0156250000   256949.3906250000   358018.2500000000   310436.0000000000   423560.0000000000   485230.1250000000   480528.5625000000   696532.6875000000   749388.6250000000   798817.4375000000   844338.5625000000   737882.9375000000   662479.7500000000   566599.0000000000
2008-09-19/12:12:12.380   13488.28125000000   22504.21679687500   13527.38574218750   15057.97753906250   18116.62304687500   16671.25195312500   18270.45898437500   19912.69726562500   21608.89453125000   12473.12695312500   28425.01757812500   38501.40234375000   32720.07421875000   33515.74609375000   62043.81640625000   56940.35156250000   95722.55468750000   129491.4218750000   156998.8906250000   240889.8125000000   309196.7187500000   294096.9687500000   325813.5625000000   436705.8750000000   576637.3750000000   633209.1875000000   718162.7500000000   768092.2500000000   964965.2500000000   737882.8750000000   576066.1875000000   566598.9375000000
2008-09-19/12:12:15.383   14986.98144531250   13502.52148437500   15030.43164062500   18069.57812500000   7548.587890625000   16671.25390625000   13702.84082031250   18380.94921875000   15434.91992187500   24946.27929687500   20529.16992187500   25667.58007812500   35992.09375000000   43570.50000000000   48256.26171875000   64057.92968750000   103085.8828125000   144725.8437500000   164848.9218750000   184681.6250000000   276649.2187500000   310436.0000000000   456142.3437500000   420531.2500000000   576637.4375000000   664870.9375000000   718162.8125000000   798817.4375000000   814182.1250000000   767399.6875000000   576066.2500000000   538268.0625000000
2008-09-19/12:12:18.385   11989.58203125000   22504.21679687500   13527.38574218750   27104.38281250000   15097.18359375000   10608.97460937500   10657.76171875000   21444.44531250000   18521.90625000000   28064.56835937500   34741.70312500000   35292.94531250000   24540.04101562500   33515.74609375000   68937.60937500000   46264.00390625000   80995.93750000000   129491.4218750000   188399.0000000000   248919.5781250000   292922.9375000000   343114.0625000000   374686.6250000000   485230.0625000000   512564.6875000000   569886.2500000000   780614.5625000000   798817.3750000000   904651.6250000000   796916.4375000000   662479.7500000000   623261.1250000000
2008-09-19/12:12:21.387   14986.98144531250   16503.08593750000   16533.47656250000   24092.78125000000   12077.74511718750   7577.837890625000   19793.00195312500   15317.45507812500   21608.89648437500   14032.27050781250   20529.16992187500   25667.58007812500   32720.07617187500   53625.26953125000   48256.26171875000   71175.50781250000   125175.8828125000   114257.0390625000   204099.1250000000   224830.3125000000   276649.2187500000   343114.0937500000   439851.1562500000   517579.7187500000   544601.0000000000   601547.6875000000   686937.1250000000   798817.4375000000   934808.5000000000   826433.3750000000   662479.7500000000   566599.0000000000
2008-09-19/12:12:24.390   19483.08203125000   12002.23925781250   15030.42968750000   10540.58007812500   13587.46289062500   10608.97460937500   15225.37890625000   16849.20117187500   13891.42480468750   21827.98632812500   34741.70312500000   28876.03125000000   26176.04687500000   53625.26562500000   51703.14453125000   92528.28125000000   110449.2031250000   121874.2187500000   180548.9687500000   192711.3281250000   276649.1875000000   294096.9687500000   390977.7187500000   436705.8750000000   608673.8750000000   664870.8750000000   718162.7500000000   798817.3750000000   904651.6250000000   708366.3125000000   576066.1875000000   566598.9375000000
2008-09-19/12:12:27.392   14986.98144531250   1500.278808593750   10521.29785156250   12046.37988281250   13587.46484375000   13640.11425781250   13702.84082031250   13785.70800781250   20065.40234375000   12473.12792968750   34741.70703125000   44918.32812500000   24540.04296875000   40218.91406250000   62043.82031250000   71175.50781250000   95722.56250000000   114257.0390625000   172698.9375000000   232860.0625000000   309196.7187500000   326775.0312500000   456142.3437500000   517579.7187500000   544601.0000000000   664870.9375000000   749388.6250000000   798817.4375000000   904651.7500000000   796916.5000000000   604870.6250000000   481606.5312500000
2008-09-19/12:12:30.395   17984.38281250000   15002.80371093750   10521.29785156250   13552.17871093750   22645.78906250000   18186.82421875000   27405.70898437500   9190.468750000000   13891.42578125000   14032.27050781250   31583.36328125000   38501.40625000000   39264.10937500000   40218.91406250000   68937.60937500000   106763.5078125000   117812.5468750000   137108.6406250000   211949.1875000000   248919.6093750000   325470.5312500000   343114.0937500000   390977.7500000000   452880.6250000000   608673.9375000000   696532.6875000000   749388.6250000000   890993.5625000000   934808.5000000000   855950.4375000000   576066.2500000000   481606.5312500000
2008-09-19/12:12:33.397   22480.48437500000   16503.08398437500   10521.29785156250   16563.77734375000   15097.18359375000   12124.54296875000   15225.37890625000   27571.44140625000   23152.39062500000   18709.69921875000   28425.01757812500   19250.67578125000   39264.10546875000   40218.91406250000   68937.60937500000   78293.08593750000   117812.5390625000   152343.0468750000   227649.3125000000   248919.5781250000   325470.5000000000   343114.0625000000   390977.7187500000   485230.0625000000   608673.8750000000   696532.6250000000   780614.5625000000   798817.3750000000   874495.0000000000   796916.4375000000   604870.6250000000   623261.1250000000
2008-09-19/12:12:36.400   14986.98144531250   16503.08593750000   10521.29785156250   16563.77734375000   18116.62500000000   19702.39648437500   9135.224609375000   13785.70800781250   27782.88085937500   15591.41308593750   15791.66406250000   24063.35351562500   39264.10937500000   46922.08984375000   48256.26171875000   71175.50781250000   125175.8828125000   152343.0625000000   219799.2500000000   273008.9687500000   309196.7187500000   359453.1875000000   439851.1562500000   517579.7187500000   576637.4375000000   633209.2500000000   749388.6250000000   890993.5625000000   934808.5000000000   826433.3750000000   604870.6250000000   566599.0000000000
2008-09-19/12:12:39.402   11989.58203125000   19503.65039062500   22545.65820312500   15057.97753906250   13587.46289062500   18186.82421875000   13702.83984375000   16849.20117187500   6173.962890625000   15591.41210937500   20529.16796875000   25667.57812500000   32720.07421875000   53625.26562500000   37915.60546875000   78293.08593750000   103085.8750000000   190429.2500000000   219799.2343750000   256949.3593750000   341744.3437500000   408470.5937500000   390977.7187500000   517579.6875000000   640710.5000000000   696532.6250000000   749388.5625000000   798817.3750000000   874495.0000000000   826433.3125000000   662479.7500000000   538268.0000000000
2008-09-19/12:12:42.404   13488.28222656250   16503.08593750000   19539.56640625000   16563.77734375000   9058.306640625000   12124.54394531250   12180.30175781250   16849.20312500000   12347.93261718750   31182.86132812500   25266.67968750000   32084.49023437500   29448.06250000000   43570.50000000000   62043.82031250000   85410.68750000000   125175.8828125000   144725.8437500000   211949.1875000000   273008.9687500000   260375.4843750000   359453.1875000000   472433.5625000000   582279.3125000000   608673.9375000000   728194.6250000000   811840.6250000000   890993.5625000000   934808.5000000000   855950.4375000000   691284.5000000000   509937.2500000000
2008-09-19/12:12:45.407   10490.88281250000   36006.78515625000   18036.51953125000   13552.17773437500   10568.02441406250   12124.54296875000   7612.685546875000   16849.20117187500   18521.90625000000   17150.55468750000   17370.83007812500   20854.90039062500   39264.10546875000   40218.91406250000   55150.03515625000   64057.92578125000   110449.2031250000   129491.4218750000   180548.9687500000   240889.8125000000   276649.1875000000   359453.1562500000   390977.7187500000   582279.2500000000   576637.3750000000   696532.6250000000   811840.5625000000   890993.5000000000   904651.6250000000   796916.4375000000   662479.7500000000   509937.2187500000
2008-09-19/12:12:48.409   11989.58300781250   12002.24023437500   13527.38671875000   12046.37988281250   19626.34570312500   21217.96679687500   10657.76269531250   22976.19531250000   24695.88867187500   21827.98828125000   22108.33984375000   44918.32812500000   26176.04882812500   25136.79687500000   51703.14843750000   56940.35546875000   125175.8828125000   159960.2968750000   211949.1875000000   216800.5468750000   309196.7187500000   375792.2812500000   423560.0000000000   485230.1250000000   672747.3125000000   696532.6875000000   874293.1250000000   952444.8125000000   1025279.375000000   826433.3750000000   633675.1875000000   538268.0625000000
2008-09-19/12:12:51.412   23979.18750000000   12002.24023437500   4509.125976562500   27104.38476562500   13587.46484375000   18186.82421875000   18270.46093750000   12253.96093750000   24695.88867187500   34301.15625000000   22108.33984375000   38501.40625000000   19632.02734375000   40218.91406250000   31021.84765625000   78293.09375000000   110449.2109375000   167577.5156250000   180548.9843750000   232860.0625000000   252238.6406250000   326775.0312500000   439851.1562500000   517579.7187500000   672747.3125000000   759856.6250000000   780614.5625000000   890993.5625000000   904651.7500000000   826433.3750000000   662479.7500000000   566599.0000000000
2008-09-19/12:12:54.414   10490.88281250000   13502.52050781250   15030.42968750000   12046.37890625000   13587.46289062500   9093.405273437500   21315.54101562500   16849.20117187500   15434.91796875000   34301.15234375000   28425.01757812500   25667.57812500000   42536.12500000000   50273.67578125000   62043.81640625000   85410.67968750000   125175.8750000000   152343.0468750000   251199.5781250000   248919.5781250000   325470.5000000000   359453.1562500000   488724.7812500000   614629.1875000000   704784.1250000000   759856.5625000000   843066.7500000000   921719.0625000000   874495.0000000000   796916.4375000000   633675.1250000000   623261.1250000000
2008-09-19/12:12:57.416   11989.58300781250   12002.24023437500   15030.43164062500   9034.783203125000   6038.869628906250   12124.54394531250   21315.54296875000   18380.94921875000   15434.91992187500   14032.27050781250   22108.33984375000   25667.58007812500   45808.14843750000   33515.74609375000   62043.82031250000   85410.68750000000   103085.8828125000   175194.7656250000   204099.1250000000   256949.3906250000   292922.9375000000   424809.8437500000   374686.6562500000   549929.4375000000   640710.5625000000   728194.6250000000   811840.6250000000   829542.7500000000   934808.5000000000   826433.3750000000   633675.1875000000   594930.0000000000
2008-09-19/12:13:00.419   14986.98046875000   9001.677734375000   12024.34082031250   15057.97753906250   13587.46289062500   18186.82421875000   18270.45898437500   15317.45410156250   7717.454589843750   20268.84375000000   23687.50781250000   25667.57812500000   42536.12500000000   43570.50000000000   62043.81640625000   78293.08593750000   110449.2031250000   159960.2812500000   227649.3125000000   256949.3593750000   325470.5000000000   359453.1562500000   521307.4062500000   614629.1875000000   704784.1250000000   791518.6875000000   843066.7500000000   860268.0000000000   904651.6250000000   767399.6250000000   633675.1250000000   538268.0000000000
2008-09-19/12:13:03.421   10490.88378906250   18003.36914062500   10521.29785156250   6023.187011718750   24155.51171875000   15155.68359375000   9135.224609375000   9190.468750000000   13891.42578125000   18709.70117187500   28425.01953125000   38501.40625000000   35992.09375000000   53625.26953125000   89619.01562500000   78293.09375000000   103085.8828125000   198046.5156250000   266899.8125000000   305128.2187500000   341744.3750000000   408470.6250000000   553890.1250000000   517579.7187500000   672747.3125000000   728194.6250000000   686937.1250000000   921719.1250000000   964965.3125000000   796916.5000000000   691284.5000000000   566599.0000000000
2008-09-19/12:13:06.424   8992.184570312500   6001.117187500000   13527.38574218750   18069.57617187500   10568.02441406250   13640.11328125000   4567.610351562500   19912.69726562500   13891.42480468750   23387.13085937500   22108.33789062500   28876.03125000000   26176.04687500000   53625.26562500000   55150.03515625000   85410.67968750000   95722.55468750000   167577.5156250000   211949.1718750000   256949.3593750000   341744.3437500000   359453.1562500000   472433.5312500000   549929.4375000000   608673.8750000000   791518.6875000000   780614.5625000000   921719.0625000000   934808.3750000000   885467.5000000000   720089.2500000000   594930.0000000000
2008-09-19/12:13:09.426   8992.184570312500   9001.678710937500   13527.38671875000   15057.97851562500   24155.51171875000   10608.97558593750   18270.46093750000   16849.20312500000   15434.91992187500   15591.41308593750   31583.36328125000   48126.78906250000   35992.09375000000   33515.74609375000   51703.14843750000   64057.92968750000   125175.8828125000   129491.4296875000   235499.4218750000   248919.6093750000   325470.5312500000   424809.8437500000   472433.5625000000   549929.4375000000   608673.9375000000   728194.6250000000   811840.6250000000   890993.5625000000   934808.5000000000   796916.5000000000   633675.1875000000   538268.0625000000
2008-09-19/12:13:12.428   8992.184570312500   16503.08398437500   10521.29785156250   10540.58007812500   6038.869140625000   12124.54296875000   13702.83984375000   27571.44140625000   16978.41210937500   21827.98632812500   28425.01757812500   32084.48828125000   32720.07421875000   30164.16406250000   55150.03515625000   85410.67968750000   80995.93750000000   152343.0468750000   180548.9687500000   305128.1875000000   325470.5000000000   392131.4062500000   439851.1250000000   582279.2500000000   608673.8750000000   728194.5625000000   780614.5625000000   952444.7500000000   874495.0000000000   826433.3125000000   662479.7500000000   623261.1250000000
2008-09-19/12:13:15.431   14986.98144531250   9001.678710937500   16533.47656250000   10540.58105468750   16606.90429687500   21217.96679687500   19793.00195312500   18380.94921875000   23152.39257812500   31182.86132812500   22108.33984375000   32084.49023437500   26176.04882812500   33515.74609375000   62043.82031250000   64057.92968750000   110449.2109375000   182812.0000000000   196249.0625000000   248919.6093750000   260375.4843750000   343114.0937500000   407268.8437500000   549929.4375000000   640710.5625000000   601547.6875000000   749388.6250000000   952444.8125000000   904651.7500000000   855950.4375000000   604870.6250000000   594930.0000000000
2008-09-19/12:13:18.433   13488.28125000000   15002.80273437500   18036.51953125000   27104.38281250000   15097.18359375000   6062.269042968750   19793.00000000000   10722.21386718750   15434.91796875000   15591.41210937500   34741.70312500000   20854.90039062500   32720.07421875000   36867.32812500000   68937.60937500000   85410.67968750000   80995.93750000000   137108.6250000000   188399.0000000000   224830.2812500000   292922.9375000000   359453.1562500000   407268.8125000000   501404.8750000000   576637.3750000000   696532.6250000000   843066.7500000000   890993.5000000000   874495.0000000000   855950.3750000000   633675.1250000000   623261.1250000000
2008-09-19/12:13:21.436   16485.68164062500   24004.50195312500   18036.52148437500   15057.97851562500   21136.06835937500   10608.97558593750   16747.91992187500   19912.69726562500   23152.39257812500   31182.86132812500   28425.01953125000   25667.58007812500   42536.12890625000   43570.50000000000   55150.03906250000   78293.09375000000   88359.25000000000   182812.0000000000   164848.9218750000   248919.6093750000   276649.2187500000   375792.2812500000   456142.3437500000   549929.4375000000   608673.9375000000   759856.6250000000   843066.8125000000   921719.1250000000   964965.3125000000   796916.5000000000   604870.6250000000   566599.0000000000
2008-09-19/12:13:24.438   16485.68164062500   21003.93554687500   6012.168457031250   10540.58105468750   12077.74511718750   10608.97558593750   16747.91992187500   19912.69726562500   18521.90820312500   24946.27929687500   25266.67968750000   28876.03515625000   29448.06250000000   43570.50000000000   62043.82031250000   92528.28906250000   125175.8828125000   129491.4296875000   188399.0156250000   256949.3906250000   358018.2500000000   359453.1875000000   390977.7500000000   517579.7187500000   608673.9375000000   633209.2500000000   749388.6250000000   890993.5625000000   964965.3125000000   826433.3750000000   662479.7500000000   594930.0000000000
2008-09-19/12:13:27.440   13488.28125000000   9001.677734375000   9018.253906250000   36139.20312500000   12077.74414062500   15155.68261718750   9135.223632812500   19912.69726562500   24695.88671875000   23387.13085937500   20529.16796875000   28876.03125000000   52352.19140625000   53625.26562500000   75831.39843750000   78293.08593750000   147265.9375000000   137108.6250000000   219799.2343750000   240889.8125000000   309196.7187500000   326775.0000000000   439851.1250000000   549929.4375000000   608673.8750000000   696532.6250000000   749388.5625000000   829542.6250000000   964965.2500000000   855950.3750000000   576066.1875000000   566598.9375000000
2008-09-19/12:13:30.443   4496.090820312500   21003.93554687500   21042.61328125000   15057.97851562500   19626.34570312500   12124.54394531250   24360.62500000000   24507.94531250000   16978.41406250000   34301.15625000000   20529.16992187500   28876.03515625000   35992.09375000000   40218.91406250000   55150.03906250000   78293.09375000000   117812.5468750000   144725.8437500000   172698.9375000000   224830.3125000000   325470.5312500000   343114.0937500000   390977.7500000000   549929.4375000000   496546.6250000000   601547.6875000000   718162.8125000000   860268.0625000000   964965.3125000000   855950.4375000000   662479.7500000000   566599.0000000000
2008-09-19/12:13:33.445   11989.58203125000   15002.80273437500   22545.65820312500   15057.97753906250   21136.06640625000   13640.11328125000   21315.54101562500   27571.44140625000   18521.90625000000   24946.27734375000   31583.36132812500   48126.78515625000   29448.06054687500   53625.26562500000   62043.81640625000   85410.67968750000   103085.8750000000   137108.6250000000   196249.0468750000   256949.3593750000   325470.5000000000   424809.8125000000   407268.8125000000   452880.5937500000   576637.3750000000   633209.1875000000   749388.5625000000   860268.0000000000   904651.6250000000   826433.3125000000   604870.6250000000   566598.9375000000
2008-09-19/12:13:36.448   11989.58300781250   9001.678710937500   15030.43164062500   16563.77734375000   15097.18457031250   18186.82421875000   12180.30175781250   18380.94921875000   13891.42578125000   24946.27929687500   23687.50976562500   35292.94531250000   39264.10937500000   40218.91406250000   62043.82031250000   85410.68750000000   117812.5468750000   137108.6406250000   196249.0625000000   248919.6093750000   309196.7187500000   294097.0000000000   407268.8437500000   420531.2500000000   544601.0000000000   664870.9375000000   718162.8125000000   921719.1250000000   844338.5625000000   796916.5000000000   691284.5000000000   566599.0000000000
2008-09-19/12:13:39.450   17984.38085937500   13502.52050781250   9018.253906250000   22586.97851562500   12077.74414062500   15155.68261718750   13702.83984375000   21444.44531250000   21608.89453125000   37419.44921875000   22108.33789062500   25667.57812500000   21268.03125000000   40218.91406250000   55150.03515625000   71175.50000000000   80995.93750000000   144725.8281250000   180548.9687500000   256949.3593750000   325470.5000000000   343114.0625000000   439851.1250000000   469055.3125000000   576637.3750000000   696532.6250000000   843066.7500000000   952444.7500000000   904651.6250000000   826433.3125000000   662479.7500000000   594930.0000000000
2008-09-19/12:13:42.452   11989.58300781250   12002.24023437500   16533.47656250000   12046.37988281250   13587.46484375000   6062.269531250000   16747.91992187500   16849.20312500000   13891.42578125000   20268.84375000000   37900.05468750000   38501.40625000000   35992.09375000000   36867.33203125000   55150.03906250000   56940.35546875000   103085.8828125000   152343.0625000000   211949.1875000000   289068.5937500000   276649.2187500000   343114.0937500000   439851.1562500000   469055.3437500000   576637.4375000000   759856.6250000000   811840.6250000000   860268.0625000000   904651.7500000000   767399.6875000000   604870.6250000000   623261.1250000000
2008-09-19/12:13:45.455   19483.08203125000   13502.52148437500   16533.47656250000   9034.783203125000   6038.869628906250   12124.54394531250   19793.00195312500   27571.44335937500   21608.89648437500   23387.13281250000   25266.67968750000   38501.40625000000   49080.17187500000   53625.26953125000   75831.40625000000   85410.68750000000   110449.2109375000   129491.4296875000   196249.0625000000   256949.3906250000   325470.5312500000   375792.2812500000   374686.6562500000   388181.9687500000   544601.0000000000   601547.6875000000   780614.5625000000   829542.7500000000   904651.7500000000   767399.6875000000   633675.1875000000   566599.0000000000
2008-09-19/12:13:48.457   13488.28125000000   7501.396972656250   15030.42968750000   12046.37890625000   15097.18359375000   16671.25195312500   12180.30078125000   9190.467773437500   20065.40039062500   15591.41210937500   28425.01757812500   35292.94531250000   42536.12500000000   50273.67578125000   62043.81640625000   78293.08593750000   117812.5390625000   159960.2812500000   180548.9687500000   256949.3593750000   309196.7187500000   326775.0000000000   407268.8125000000   485230.0625000000   544601.0000000000   664870.8750000000   749388.5625000000   829542.6250000000   904651.6250000000   885467.5000000000   691284.4375000000   594930.0000000000
2008-09-19/12:13:51.460   19483.08203125000   15002.80371093750   13527.38671875000   16563.77734375000   18116.62500000000   15155.68359375000   16747.91992187500   12253.96093750000   16978.41406250000   23387.13281250000   18950.00000000000   20854.90234375000   29448.06250000000   53625.26953125000   68937.60937500000   78293.09375000000   95722.56250000000   198046.5156250000   172698.9375000000   256949.3906250000   244101.7968750000   359453.1875000000   390977.7500000000   485230.1250000000   576637.4375000000   601547.6875000000   811840.6250000000   829542.7500000000   964965.3125000000   796916.5000000000   691284.5000000000   623261.1250000000
2008-09-19/12:13:54.462   17984.38085937500   9001.677734375000   3006.083251953125   22586.97851562500   12077.74414062500   19702.39453125000   18270.45898437500   10722.21386718750   13891.42480468750   12473.12695312500   28425.01757812500   19250.67578125000   35992.08984375000   36867.32812500000   55150.03515625000   56940.35156250000   88359.24218750000   129491.4218750000   196249.0468750000   256949.3593750000   292922.9375000000   359453.1562500000   374686.6250000000   436705.8750000000   576637.3750000000   728194.5625000000   874293.0000000000   798817.3750000000   964965.2500000000   796916.4375000000   748894.1875000000   651592.3125000000
2008-09-19/12:13:57.464   13488.28222656250   27005.07226562500   18036.52148437500   27104.38476562500   27174.95703125000   18186.82421875000   3045.073242187500   16849.20312500000   16978.41406250000   24946.27929687500   28425.01953125000   28876.03515625000   35992.09375000000   40218.91406250000   55150.03906250000   92528.28906250000   95722.56250000000   129491.4296875000   196249.0625000000   256949.3906250000   292922.9375000000   359453.1875000000   407268.8437500000   388181.9687500000   608673.9375000000   696532.6875000000   811840.6250000000   890993.5625000000   934808.5000000000   826433.3750000000   691284.5000000000   623261.1250000000
2008-09-19/12:14:00.467   13488.28125000000   7501.396972656250   9018.253906250000   7528.984375000000   22645.78710937500   19702.39453125000   21315.54101562500   19912.69726562500   18521.90625000000   14032.26953125000   6316.660644531250   20854.90039062500   19632.02734375000   53625.26562500000   68937.60937500000   78293.08593750000   154629.2968750000   129491.4218750000   204099.1093750000   273008.9375000000   325470.5000000000   343114.0625000000   390977.7187500000   485230.0625000000   512564.6875000000   791518.6875000000   749388.5625000000   921719.0625000000   844338.5000000000   855950.3750000000   662479.7500000000   651592.3125000000
2008-09-19/12:14:03.469   4496.090820312500   10501.95898437500   9018.254882812500   4517.390136718750   16606.90429687500   7577.837890625000   15225.38085937500   18380.94921875000   18521.90820312500   18709.70117187500   31583.36328125000   25667.58007812500   52352.19531250000   40218.91406250000   75831.40625000000   71175.50781250000   80995.94531250000   159960.2968750000   219799.2500000000   305128.2187500000   325470.5312500000   375792.2812500000   423560.0000000000   485230.1250000000   544601.0000000000   696532.6875000000   843066.8125000000   860268.0625000000   964965.3125000000   885467.5625000000   633675.1875000000   623261.1250000000
2008-09-19/12:14:06.472   14986.98046875000   3000.557861328125   6012.167968750000   13552.17773437500   18116.62304687500   16671.25195312500   12180.30078125000   19912.69726562500   27782.87890625000   20268.84375000000   31583.36132812500   25667.57812500000   32720.07421875000   30164.16406250000   55150.03515625000   64057.92578125000   110449.2031250000   144725.8281250000   227649.3125000000   289068.5625000000   341744.3437500000   392131.4062500000   374686.6250000000   549929.4375000000   576637.3750000000   728194.5625000000   905519.4375000000   890993.5000000000   964965.2500000000   796916.4375000000   691284.4375000000   594930.0000000000
2008-09-19/12:14:09.474   14986.98144531250   10501.95898437500   10521.29785156250   19575.37890625000   13587.46484375000   21217.96679687500   16747.91992187500   13785.70800781250   24695.88867187500   24946.27929687500   34741.70703125000   28876.03515625000   42536.12890625000   46922.08984375000   51703.14843750000   64057.92968750000   110449.2109375000   167577.5156250000   219799.2500000000   273008.9687500000   309196.7187500000   375792.2812500000   407268.8437500000   469055.3437500000   640710.5625000000   791518.7500000000   843066.8125000000   890993.5625000000   964965.3125000000   796916.5000000000   633675.1875000000   566599.0000000000
2008-09-19/12:14:12.476   10490.88281250000   9001.677734375000   16533.47460937500   13552.17773437500   12077.74414062500   22733.53710937500   15225.37890625000   22976.19335937500   18521.90625000000   24946.27734375000   25266.67773437500   25667.57812500000   42536.12500000000   36867.32812500000   51703.14453125000   78293.08593750000   88359.24218750000   175194.7500000000   196249.0468750000   289068.5625000000   358018.2187500000   326775.0000000000   423559.9375000000   485230.0625000000   608673.8750000000   664870.8750000000   811840.5625000000   890993.5000000000   844338.5000000000   767399.6250000000   662479.7500000000   651592.3125000000
2008-09-19/12:14:15.479   17984.38281250000   13502.52148437500   16533.47656250000   12046.37988281250   16606.90429687500   24249.11132812500   9135.224609375000   10722.21484375000   16978.41406250000   15591.41308593750   31583.36328125000   32084.49023437500   16360.01953125000   40218.91406250000   55150.03906250000   78293.09375000000   88359.25000000000   167577.5156250000   204099.1250000000   273008.9687500000   358018.2500000000   359453.1875000000   456142.3437500000   517579.7187500000   576637.4375000000   728194.6250000000   811840.6250000000   860268.0625000000   964965.3125000000   826433.3750000000   720089.3125000000   566599.0000000000
2008-09-19/12:14:18.481   8992.184570312500   9001.678710937500   3006.083496093750   10540.58105468750   13587.46484375000   10608.97558593750   6090.147949218750   24507.94531250000   12347.93261718750   17150.55664062500   31583.36328125000   17646.45117187500   32720.07617187500   46922.08984375000   55150.03906250000   64057.92968750000   125175.8828125000   182812.0000000000   204099.1250000000   289068.5937500000   309196.7187500000   326775.0312500000   407268.8437500000   517579.7187500000   608673.9375000000   791518.7500000000   874293.1250000000   921719.1250000000   844338.5625000000   678849.8750000000   691284.5000000000   594930.0000000000
2008-09-19/12:14:21.484   10490.88281250000   7501.396972656250   7515.210937500000   10540.58007812500   9058.305664062500   15155.68261718750   16747.91992187500   19912.69726562500   13891.42480468750   20268.84375000000   23687.50781250000   32084.48828125000   35992.08984375000   43570.50000000000   41362.48828125000   92528.28125000000   125175.8750000000   129491.4218750000   211949.1718750000   256949.3593750000   292922.9375000000   408470.5937500000   423559.9375000000   501404.8750000000   704784.1250000000   759856.5625000000   749388.5625000000   829542.6250000000   874495.0000000000   796916.4375000000   662479.7500000000   623261.1250000000
2008-09-19/12:14:24.486   14986.98144531250   13502.52148437500   10521.29785156250   18069.57812500000   12077.74511718750   16671.25390625000   21315.54296875000   24507.94531250000   18521.90820312500   21827.98828125000   17370.83203125000   28876.03515625000   24540.04296875000   40218.91406250000   62043.82031250000   64057.92968750000   125175.8828125000   175194.7656250000   219799.2500000000   321187.9062500000   309196.7187500000   343114.0937500000   423560.0000000000   549929.4375000000   672747.3125000000   728194.6250000000   749388.6250000000   890993.5625000000   904651.7500000000   855950.4375000000   604870.6250000000   566599.0000000000
2008-09-19/12:14:27.488   17984.38085937500   15002.80273437500   10521.29785156250   16563.77734375000   16606.90429687500   18186.82421875000   6090.147460937500   10722.21386718750   13891.42480468750   17150.55468750000   23687.50781250000   17646.44921875000   22904.03710937500   30164.16406250000   68937.60937500000   64057.92578125000   117812.5390625000   137108.6250000000   204099.1093750000   289068.5625000000   341744.3437500000   392131.4062500000   390977.7187500000   469055.3125000000   608673.8750000000   728194.5625000000   749388.5625000000   890993.5000000000   814182.0625000000   767399.6250000000   662479.7500000000   623261.1250000000
2008-09-19/12:14:30.491   8992.184570312500   12002.24023437500   19539.56640625000   18069.57812500000   24155.51171875000   22733.53906250000   13702.84082031250   13785.70800781250   15434.91992187500   10913.98535156250   28425.01953125000   22459.12695312500   19632.02734375000   43570.50000000000   62043.82031250000   85410.68750000000   103085.8828125000   152343.0625000000   219799.2500000000   256949.3906250000   309196.7187500000   392131.4375000000   423560.0000000000   501404.9062500000   640710.5625000000   759856.6250000000   780614.5625000000   860268.0625000000   874495.0625000000   737882.9375000000   633675.1875000000   566599.0000000000
2008-09-19/12:14:33.493   14986.98046875000   16503.08398437500   12024.34082031250   16563.77734375000   13587.46289062500   10608.97460937500   13702.83984375000   27571.44140625000   16978.41210937500   31182.85937500000   23687.50781250000   20854.90039062500   32720.07421875000   46922.08593750000   62043.81640625000   64057.92578125000   103085.8750000000   159960.2812500000   180548.9687500000   224830.2812500000   309196.7187500000   375792.2500000000   390977.7187500000   517579.6875000000   640710.5000000000   728194.5625000000   780614.5625000000   860268.0000000000   844338.5000000000   737882.8750000000   633675.1250000000   623261.1250000000
2008-09-19/12:14:36.496   7493.486816406250   16503.08593750000   7515.211425781250   7528.984863281250   12077.74511718750   18186.82421875000   15225.38085937500   10722.21484375000   9260.947265625000   23387.13281250000   22108.33984375000   19250.67578125000   21268.03320312500   40218.91406250000   62043.82031250000   64057.92968750000   110449.2109375000   159960.2968750000   196249.0625000000   305128.2187500000   341744.3750000000   359453.1875000000   456142.3437500000   517579.7187500000   640710.5625000000   664870.9375000000   686937.1250000000   921719.1250000000   874495.0625000000   796916.5000000000   662479.7500000000   566599.0000000000
2008-09-19/12:14:39.498   22480.48632812500   18003.36914062500   15030.43164062500   6023.187011718750   7548.587890625000   6062.269531250000   18270.46093750000   18380.94921875000   20065.40234375000   20268.84375000000   14212.49609375000   14438.00292968750   32720.07617187500   43570.50000000000   82725.21093750000   64057.92968750000   125175.8828125000   167577.5156250000   172698.9375000000   248919.6093750000   276649.2187500000   359453.1875000000   456142.3437500000   614629.2500000000   640710.5625000000   823181.0000000000   718162.8125000000   860268.0625000000   814182.1250000000   708366.3750000000   604870.6250000000   566599.0000000000
2008-09-19/12:14:42.501   7493.485839843750   15002.80273437500   10521.29785156250   13552.17773437500   13587.46289062500   12124.54296875000   12180.30078125000   15317.45410156250   18521.90625000000   21827.98632812500   28425.01757812500   28876.03125000000   17996.02148437500   53625.26562500000   44809.37109375000   71175.50000000000   80995.93750000000   159960.2812500000   251199.5781250000   289068.5625000000   292922.9375000000   392131.4062500000   472433.5312500000   517579.6875000000   704784.1250000000   664870.8750000000   843066.7500000000   890993.5000000000   874495.0000000000   708366.3125000000   662479.7500000000   538268.0000000000
2008-09-19/12:14:45.503   19483.08203125000   16503.08593750000   13527.38671875000   9034.783203125000   3019.434082031250   19702.39648437500   22838.08398437500   15317.45507812500   23152.39257812500   24946.27929687500   20529.16992187500   25667.58007812500   45808.14843750000   46922.08984375000   55150.03906250000   78293.09375000000   139902.5937500000   167577.5156250000   243349.5000000000   273008.9687500000   309196.7187500000   424809.8437500000   390977.7500000000   582279.3125000000   672747.3125000000   728194.6250000000   811840.6250000000   829542.7500000000   784025.8125000000   767399.6875000000   662479.7500000000   594930.0000000000
2008-09-19/12:14:48.505   10490.88281250000   9001.677734375000   9018.253906250000   10540.58007812500   16606.90429687500   13640.11328125000   18270.45898437500   13785.70703125000   13891.42480468750   18709.69921875000   28425.01757812500   12833.77734375000   17996.02148437500   53625.26562500000   68937.60937500000   71175.50000000000   147265.9375000000   159960.2812500000   251199.5781250000   248919.5781250000   341744.3437500000   359453.1562500000   472433.5312500000   517579.6875000000   640710.5000000000   728194.5625000000   718162.7500000000   860268.0000000000   784025.7500000000   796916.4375000000   662479.7500000000   594930.0000000000
2008-09-19/12:14:51.508   16485.68164062500   10501.95898437500   7515.211425781250   9034.783203125000   9058.306640625000   12124.54394531250   12180.30175781250   21444.44726562500   16978.41406250000   18709.70117187500   11054.16113281250   20854.90234375000   29448.06250000000   25136.79687500000   34468.72656250000   78293.09375000000   103085.8828125000   144725.8437500000   180548.9843750000   192711.3437500000   276649.2187500000   392131.4375000000   439851.1562500000   485230.1250000000   640710.5625000000   696532.6875000000   780614.5625000000   829542.7500000000   844338.5625000000   885467.5625000000   576066.2500000000   594930.0000000000
2008-09-19/12:14:54.510   7493.485839843750   10501.95800781250   7515.210937500000   24092.77929687500   16606.90429687500   30311.40039062500   18270.45898437500   16849.20117187500   15434.91796875000   28064.56835937500   31583.36132812500   19250.67578125000   32720.07421875000   46922.08593750000   55150.03515625000   85410.67968750000   80995.93750000000   159960.2812500000   188399.0000000000   248919.5781250000   341744.3437500000   408470.5937500000   439851.1250000000   517579.6875000000   608673.8750000000   696532.6250000000   718162.7500000000   890993.5000000000   904651.6250000000   708366.3125000000   691284.4375000000   538268.0000000000
2008-09-19/12:14:57.513   10490.88378906250   16503.08593750000   15030.43164062500   7528.984863281250   6038.869628906250   19702.39648437500   10657.76269531250   22976.19531250000   21608.89648437500   18709.70117187500   18950.00000000000   25667.58007812500   32720.07617187500   33515.74609375000   48256.26171875000   56940.35546875000   95722.56250000000   129491.4296875000   180548.9843750000   273008.9687500000   341744.3750000000   441149.0625000000   472433.5625000000   582279.3125000000   576637.4375000000   728194.6250000000   718162.8125000000   829542.7500000000   874495.0625000000   708366.3750000000   633675.1875000000   566599.0000000000
2008-09-19/12:15:00.515   13488.28222656250   9001.678710937500   9018.254882812500   12046.37988281250   21136.06835937500   7577.837890625000   9135.224609375000   10722.21484375000   21608.89648437500   31182.86132812500   22108.33984375000   24063.35351562500   16360.01953125000   40218.91406250000   55150.03906250000   56940.35546875000   110449.2109375000   137108.6406250000   227649.3281250000   289068.5937500000   309196.7187500000   375792.2812500000   439851.1562500000   549929.4375000000   672747.3125000000   664870.9375000000   780614.5625000000   890993.5625000000   814182.1250000000   796916.5000000000   604870.6250000000   538268.0625000000
2008-09-19/12:15:03.517   11989.58203125000   9001.677734375000   10521.29785156250   12046.37890625000   12077.74414062500   27280.25390625000   19793.00000000000   6126.977539062500   12347.93164062500   15591.41210937500   23687.50781250000   24063.35156250000   26176.04687500000   16757.85351562500   51703.14453125000   56940.35156250000   95722.55468750000   137108.6250000000   149148.8750000000   248919.5781250000   325470.5000000000   375792.2500000000   439851.1250000000   582279.2500000000   736821.1250000000   664870.8750000000   780614.5625000000   829542.6250000000   814182.0625000000   737882.8750000000   633675.1250000000   538268.0000000000
2008-09-19/12:15:06.520   11989.58203125000   12002.23925781250   7515.210937500000   18069.57617187500   12077.74414062500   13640.11328125000   7612.685546875000   16849.20117187500   15434.91796875000   12473.12695312500   22108.33789062500   22459.12500000000   26176.04687500000   50273.67578125000   68937.60937500000   56940.35156250000   95722.55468750000   137108.6250000000   219799.2343750000   256949.3593750000   358018.2187500000   473827.5937500000   472433.5312500000   549929.4375000000   640710.5000000000   633209.1875000000   749388.5625000000   829542.6250000000   844338.5000000000   796916.4375000000   604870.6250000000   566598.9375000000
2008-09-19/12:15:09.522   8992.184570312500   7501.397460937500   10521.29785156250   16563.77734375000   18116.62500000000   16671.25390625000   13702.84082031250   4595.232910156250   20065.40234375000   18709.70117187500   25266.67968750000   11229.55468750000   29448.06250000000   43570.50000000000   41362.49218750000   64057.92968750000   88359.25000000000   121874.2265625000   196249.0625000000   321187.9062500000   390566.0625000000   408470.6250000000   439851.1562500000   614629.2500000000   608673.9375000000   728194.6250000000   749388.6250000000   798817.4375000000   964965.3125000000   708366.3750000000   547261.9375000000   509937.2500000000
2008-09-19/12:15:12.525   19483.08203125000   10501.95898437500   12024.34179687500   16563.77734375000   13587.46484375000   13640.11425781250   10657.76269531250   15317.45507812500   16978.41406250000   24946.27929687500   20529.16992187500   32084.49023437500   29448.06250000000   46922.08984375000   62043.82031250000   99645.89062500000   88359.25000000000   121874.2265625000   227649.3281250000   273008.9687500000   374292.1250000000   457488.3437500000   505016.1250000000   582279.3125000000   640710.5625000000   791518.7500000000   811840.6250000000   737367.3125000000   784025.8125000000   767399.6875000000   662479.7500000000   566599.0000000000
2008-09-19/12:15:15.527   11989.58203125000   10501.95800781250   10521.29785156250   18069.57617187500   10568.02441406250   19702.39453125000   6090.147460937500   12253.95996093750   9260.947265625000   17150.55468750000   20529.16796875000   19250.67578125000   29448.06054687500   30164.16406250000   51703.14453125000   85410.67968750000   103085.8750000000   144725.8281250000   251199.5781250000   321187.8750000000   358018.2187500000   424809.8125000000   553890.1250000000   614629.1875000000   672747.2500000000   696532.6250000000   749388.5625000000   737367.2500000000   814182.0625000000   737882.8750000000   604870.6250000000   566598.9375000000
2008-09-19/12:15:18.529   8992.184570312500   15002.80371093750   21042.61328125000   9034.783203125000   12077.74511718750   9093.406250000000   12180.30175781250   12253.96093750000   23152.39257812500   24946.27929687500   23687.50976562500   24063.35351562500   19632.02734375000   40218.91406250000   75831.40625000000   56940.35546875000   139902.5937500000   205663.7812500000   266899.8125000000   321187.9062500000   374292.1250000000   408470.6250000000   423560.0000000000   582279.3125000000   640710.5625000000   696532.6875000000   780614.5625000000   798817.4375000000   814182.1250000000   796916.5000000000   576066.2500000000   538268.0625000000
2008-09-19/12:15:21.532   8992.184570312500   10501.95800781250   15030.42968750000   1505.796142578125   22645.78710937500   9093.405273437500   24360.62304687500   7658.722656250000   15434.91796875000   14032.26953125000   12633.32714843750   25667.57812500000   32720.07421875000   20109.42968750000   62043.81640625000   78293.08593750000   117812.5390625000   175194.7500000000   211949.1718750000   305128.1875000000   390566.0312500000   408470.5937500000   488724.7812500000   517579.6875000000   640710.5000000000   696532.6250000000   843066.7500000000   737367.2500000000   874495.0000000000   767399.6250000000   633675.1250000000   566598.9375000000
2008-09-19/12:15:24.534   7493.486816406250   21003.93554687500   15030.43164062500   9034.783203125000   10568.02539062500   6062.269531250000   15225.38085937500   10722.21484375000   18521.90820312500   12473.12792968750   15791.66406250000   25667.58007812500   35992.09375000000   36867.33203125000   55150.03906250000   64057.92968750000   125175.8828125000   137108.6406250000   227649.3281250000   273008.9687500000   309196.7187500000   408470.6250000000   488724.8437500000   549929.4375000000   704784.1875000000   854843.3125000000   843066.8125000000   829542.7500000000   814182.1250000000   708366.3750000000   604870.6250000000   566599.0000000000
2008-09-19/12:15:27.537   19483.08203125000   9001.677734375000   10521.29785156250   6023.186523437500   1509.716796875000   13640.11328125000   12180.30078125000   10722.21386718750   15434.91796875000   31182.85937500000   22108.33789062500   28876.03125000000   35992.08984375000   33515.74609375000   55150.03515625000   85410.67968750000   117812.5390625000   137108.6250000000   204099.1093750000   273008.9375000000   358018.2187500000   408470.5937500000   456142.3125000000   614629.1875000000   704784.1250000000   696532.6250000000   811840.5625000000   829542.6250000000   844338.5000000000   767399.6250000000   633675.1250000000   509937.2187500000
2008-09-19/12:15:30.539   11989.58300781250   19503.65234375000   24048.70703125000   16563.77734375000   33213.85156250000   7577.837890625000   13702.84082031250   7658.723144531250   24695.88867187500   24946.27929687500   37900.05468750000   22459.12695312500   19632.02734375000   60328.45703125000   51703.14843750000   71175.50781250000   80995.94531250000   129491.4296875000   172698.9375000000   289068.5937500000   358018.2500000000   441149.0625000000   521307.4375000000   614629.2500000000   704784.1875000000   759856.6250000000   780614.5625000000   768092.3125000000   814182.1250000000   708366.3750000000   720089.3125000000   623261.1250000000
2008-09-19/12:15:33.541   16485.68164062500   12002.24023437500   10521.29785156250   21081.17968750000   13587.46484375000   15155.68359375000   6090.147949218750   12253.96093750000   13891.42578125000   12473.12792968750   17370.83203125000   25667.58007812500   29448.06250000000   36867.33203125000   55150.03906250000   56940.35546875000   88359.25000000000   114257.0390625000   196249.0625000000   273008.9687500000   309196.7187500000   490166.9687500000   472433.5625000000   517579.7187500000   672747.3125000000   728194.6250000000   811840.6250000000   860268.0625000000   874495.0625000000   737882.9375000000   633675.1875000000   566599.0000000000
2008-09-19/12:15:36.544   14986.98046875000   9001.677734375000   12024.34082031250   9034.782226562500   12077.74414062500   16671.25195312500   10657.76171875000   18380.94921875000   24695.88671875000   37419.44921875000   11054.16015625000   25667.57812500000   29448.06054687500   20109.42968750000   34468.72656250000   78293.08593750000   103085.8750000000   121874.2187500000   188399.0000000000   273008.9375000000   309196.7187500000   424809.8125000000   505016.0625000000   582279.2500000000   704784.1250000000   759856.5625000000   811840.5625000000   890993.5000000000   874495.0000000000   826433.3125000000   720089.2500000000   566598.9375000000
2008-09-19/12:15:39.546   13488.28222656250   27005.07226562500   15030.43164062500   15057.97851562500   10568.02539062500   18186.82421875000   21315.54296875000   9190.468750000000   10804.44042968750   18709.70117187500   28425.01953125000   20854.90234375000   26176.04882812500   40218.91406250000   48256.26171875000   39146.44921875000   73632.64062500000   144725.8437500000   211949.1875000000   216800.5468750000   276649.2187500000   408470.6250000000   505016.1250000000   582279.3125000000   768858.2500000000   854843.3125000000   874293.1250000000   829542.7500000000   904651.7500000000   708366.3750000000   691284.5000000000   594930.0000000000
2008-09-19/12:15:42.549   11989.58203125000   24004.50000000000   15030.42968750000   12046.37890625000   19626.34570312500   12124.54296875000   10657.76171875000   19912.69726562500   16978.41210937500   20268.84375000000   25266.67773437500   28876.03125000000   35992.08984375000   40218.91406250000   44809.37109375000   71175.50000000000   103085.8750000000   129491.4218750000   188399.0000000000   240889.8125000000   309196.7187500000   375792.2500000000   521307.4062500000   646979.3125000000   800895.3750000000   854843.2500000000   874293.0000000000   890993.5000000000   844338.5000000000   885467.5000000000   691284.4375000000   679923.6875000000
2008-09-19/12:15:45.551   19483.08203125000   16503.08593750000   22545.66015625000   21081.17968750000   18116.62500000000   27280.25585937500   18270.46093750000   15317.45507812500   23152.39257812500   18709.70117187500   23687.50976562500   25667.58007812500   42536.12890625000   30164.16601562500   31021.84765625000   64057.92968750000   95722.56250000000   121874.2265625000   204099.1250000000   248919.6093750000   292922.9375000000   392131.4375000000   521307.4375000000   614629.2500000000   736821.1250000000   791518.7500000000   967972.6250000000   921719.1250000000   964965.3125000000   796916.5000000000   720089.3125000000   594930.0000000000
2008-09-19/12:15:48.553   19483.08203125000   15002.80273437500   7515.210937500000   15057.97753906250   12077.74414062500   19702.39453125000   19793.00000000000   16849.20117187500   23152.39062500000   24946.27734375000   12633.32714843750   24063.35156250000   45808.14453125000   40218.91406250000   62043.81640625000   56940.35156250000   88359.24218750000   144725.8281250000   227649.3125000000   256949.3593750000   276649.1875000000   392131.4062500000   521307.4062500000   646979.3125000000   608673.8750000000   759856.5625000000   936745.9375000000   921719.0625000000   964965.2500000000   767399.6250000000   662479.7500000000   623261.1250000000
2008-09-19/12:15:51.556   14986.98144531250   19503.65234375000   10521.29785156250   16563.77734375000   18116.62500000000   12124.54394531250   19793.00195312500   21444.44726562500   10804.44042968750   24946.27929687500   22108.33984375000   14438.00292968750   35992.09375000000   53625.26953125000   68937.60937500000   64057.92968750000   95722.56250000000   144725.8437500000   156998.9062500000   256949.3906250000   292922.9375000000   359453.1875000000   521307.4375000000   582279.3125000000   672747.3125000000   759856.6250000000   874293.1250000000   952444.8125000000   904651.7500000000   914984.8125000000   720089.3125000000   679923.7500000000
2008-09-19/12:15:54.558   16485.68164062500   16503.08593750000   21042.61328125000   15057.97851562500   6038.869628906250   16671.25390625000   16747.91992187500   16849.20312500000   18521.90820312500   18709.70117187500   14212.49609375000   22459.12695312500   21268.03320312500   50273.67968750000   55150.03906250000   64057.92968750000   88359.25000000000   144725.8437500000   133448.8750000000   256949.3906250000   292922.9375000000   392131.4375000000   521307.4375000000   582279.3125000000   640710.5625000000   728194.6250000000   843066.8125000000   890993.5625000000   814182.1250000000   885467.5625000000   691284.5000000000   651592.3750000000
2008-09-19/12:15:57.561   14986.98046875000   16503.08398437500   13527.38574218750   18069.57617187500   9058.305664062500   15155.68261718750   15225.37890625000   22976.19335937500   21608.89453125000   18709.69921875000   22108.33789062500   22459.12500000000   29448.06054687500   33515.74609375000   62043.81640625000   56940.35156250000   103085.8750000000   175194.7500000000   149148.8750000000   248919.5781250000   325470.5000000000   343114.0625000000   472433.5312500000   614629.1875000000   672747.2500000000   823180.9375000000   780614.5625000000   983170.5625000000   964965.2500000000   767399.6250000000   662479.7500000000   623261.1250000000
2008-09-19/12:16:00.563   19483.08203125000   10501.95898437500   13527.38671875000   9034.783203125000   9058.306640625000   22733.53906250000   15225.38085937500   19912.69726562500   16978.41406250000   28064.57031250000   25266.67968750000   19250.67578125000   26176.04882812500   30164.16601562500   48256.26171875000   85410.68750000000   88359.25000000000   129491.4296875000   156998.9062500000   232860.0625000000   292922.9375000000   359453.1875000000   521307.4375000000   549929.4375000000   704784.1875000000   759856.6250000000   843066.8125000000   952444.8125000000   964965.3125000000   796916.5000000000   720089.3125000000   708255.1875000000
2008-09-19/12:16:03.565   20981.78320312500   10501.95800781250   15030.42968750000   12046.37890625000   22645.78710937500   16671.25195312500   12180.30078125000   22976.19335937500   15434.91796875000   20268.84375000000   25266.67773437500   20854.90039062500   32720.07421875000   26812.58398437500   55150.03515625000   71175.50000000000   95722.55468750000   137108.6250000000   196249.0468750000   273008.9375000000   341744.3437500000   375792.2500000000   439851.1250000000   582279.2500000000   544601.0000000000   791518.6875000000   905519.4375000000   952444.7500000000   1085593.750000000   914984.7500000000   720089.2500000000   538268.0000000000
2008-09-19/12:16:06.568   19483.08203125000   12002.24023437500   12024.34179687500   10540.58105468750   10568.02539062500   12124.54394531250   21315.54296875000   19912.69726562500   24695.88867187500   18709.70117187500   12633.32812500000   25667.58007812500   32720.07617187500   33515.74609375000   41362.49218750000   46264.00781250000   117812.5468750000   137108.6406250000   188399.0156250000   273008.9687500000   260375.4843750000   359453.1875000000   488724.8437500000   646979.3750000000   736821.1250000000   759856.6250000000   843066.8125000000   952444.8125000000   964965.3125000000   855950.4375000000   777699.3125000000   651592.3750000000
2008-09-19/12:16:09.570   14986.98046875000   15002.80273437500   10521.29785156250   15057.97753906250   12077.74414062500   12124.54296875000   21315.54101562500   12253.95996093750   21608.89453125000   24946.27734375000   12633.32714843750   25667.57812500000   32720.07421875000   36867.32812500000   41362.48828125000   56940.35156250000   88359.24218750000   167577.5156250000   149148.8750000000   305128.1875000000   276649.1875000000   375792.2500000000   505016.0625000000   517579.6875000000   704784.1250000000   759856.5625000000   905519.4375000000   921719.0625000000   964965.2500000000   855950.3750000000   662479.7500000000   651592.3125000000
2008-09-19/12:16:12.573   20981.78320312500   16503.08593750000   18036.52148437500   13552.17871093750   19626.34570312500   16671.25390625000   12180.30175781250   10722.21484375000   15434.91992187500   14032.27050781250   18950.00000000000   32084.49023437500   32720.07617187500   30164.16601562500   41362.49218750000   64057.92968750000   95722.56250000000   106639.8515625000   188399.0156250000   256949.3906250000   309196.7187500000   375792.2812500000   521307.4375000000   646979.3750000000   608673.9375000000   759856.6250000000   936746.0000000000   952444.8125000000   964965.3125000000   914984.8125000000   662479.7500000000   651592.3750000000
2008-09-19/12:16:15.575   23979.18554687500   24004.50000000000   9018.253906250000   13552.17773437500   15097.18359375000   12124.54296875000   7612.685546875000   18380.94921875000   21608.89453125000   23387.13085937500   15791.66210937500   20854.90039062500   39264.10546875000   36867.32812500000   62043.81640625000   78293.08593750000   66269.34375000000   137108.6250000000   196249.0468750000   248919.5781250000   325470.5000000000   392131.4062500000   521307.4062500000   614629.1875000000   640710.5000000000   854843.2500000000   874293.0000000000   952444.7500000000   964965.2500000000   914984.7500000000   720089.2500000000   651592.3125000000
2008-09-19/12:16:18.577   8992.184570312500   13502.52148437500   12024.34179687500   7528.984863281250   12077.74511718750   12124.54394531250   27405.70898437500   21444.44726562500   18521.90820312500   24946.27929687500   31583.36328125000   28876.03515625000   35992.09375000000   40218.91406250000   62043.82031250000   64057.92968750000   110449.2109375000   159960.2968750000   219799.2500000000   232860.0625000000   390566.0625000000   473827.6562500000   586473.0000000000   646979.3750000000   672747.3125000000   823181.0000000000   874293.1250000000   921719.1250000000   1025279.375000000   944502.1875000000   691284.5000000000   651592.3750000000
2008-09-19/12:16:21.580   14986.98046875000   12002.23925781250   12024.34082031250   10540.58007812500   19626.34570312500   21217.96484375000   7612.685546875000   15317.45410156250   15434.91796875000   18709.69921875000   22108.33789062500   35292.94531250000   29448.06054687500   36867.32812500000   68937.60937500000   71175.50000000000   95722.55468750000   137108.6250000000   243349.4843750000   256949.3593750000   358018.2187500000   457488.3125000000   586472.9375000000   679329.5000000000   768858.1875000000   918168.3125000000   843066.7500000000   921719.0625000000   1085593.750000000   914984.7500000000   748894.1875000000   651592.3125000000
2008-09-19/12:16:24.582   14986.98144531250   13502.52148437500   7515.211425781250   10540.58105468750   22645.78906250000   22733.53906250000   13702.84082031250   13785.70800781250   15434.91992187500   10913.98535156250   18950.00000000000   20854.90234375000   39264.10937500000   46922.08984375000   68937.60937500000   85410.68750000000   88359.25000000000   152343.0625000000   204099.1250000000   273008.9687500000   358018.2500000000   506506.3125000000   553890.1250000000   711679.8750000000   832932.8125000000   854843.3125000000   874293.1250000000   983170.6250000000   1025279.375000000   885467.5625000000   806504.4375000000   623261.1250000000
2008-09-19/12:16:27.585   13488.28222656250   12002.24023437500   15030.43164062500   9034.783203125000   10568.02539062500   4546.701660156250   15225.38085937500   13785.70800781250   10804.44042968750   9354.843750000000   14212.49609375000   25667.58007812500   42536.12890625000   40218.91406250000   62043.82031250000   71175.50781250000   110449.2109375000   144725.8437500000   219799.2500000000   305128.2187500000   406840.0000000000   522845.7187500000   619055.9375000000   614629.2500000000   800895.4375000000   823181.0000000000   967972.6250000000   983170.6250000000   964965.3125000000   1003537.187500000   777699.3125000000   623261.1250000000
2008-09-19/12:16:30.587   7493.485839843750   15002.80273437500   12024.34082031250   21081.17773437500   13587.46289062500   13640.11328125000   6090.147460937500   16849.20117187500   15434.91796875000   10913.98437500000   6316.660644531250   28876.03125000000   19632.02734375000   40218.91406250000   62043.81640625000   71175.50000000000   110449.2031250000   152343.0468750000   196249.0468750000   273008.9375000000   406839.9687500000   555524.5625000000   553890.1250000000   679329.5000000000   832932.7500000000   918168.3125000000   905519.4375000000   983170.5625000000   934808.3750000000   914984.7500000000   748894.1875000000   623261.1250000000
2008-09-19/12:16:33.589   13488.28222656250   6001.117675781250   6012.168457031250   9034.783203125000   13587.46484375000   16671.25390625000   13702.84082031250   18380.94921875000   13891.42578125000   20268.84375000000   17370.83203125000   28876.03515625000   24540.04296875000   40218.91406250000   48256.26171875000   53381.57031250000   103085.8828125000   137108.6406250000   172698.9375000000   248919.6093750000   390566.0625000000   522845.7187500000   586473.0000000000   679329.5625000000   800895.4375000000   949831.1250000000   936746.0000000000   983170.6250000000   1025279.375000000   944502.1875000000   720089.3125000000   594930.0000000000
2008-09-19/12:16:36.592   10490.88281250000   12002.23925781250   10521.29785156250   18069.57617187500   6038.869140625000   13640.11328125000   4567.610351562500   4595.232421875000   15434.91796875000   21827.98632812500   23687.50781250000   28876.03125000000   21268.03125000000   40218.91406250000   75831.39843750000   78293.08593750000   125175.8750000000   152343.0468750000   235499.3906250000   305128.1875000000   455662.0312500000   555524.5625000000   586472.9375000000   744030.2500000000   736821.1250000000   886505.7500000000   936745.9375000000   983170.5625000000   964965.2500000000   914984.7500000000   720089.2500000000   651592.3125000000
2008-09-19/12:16:39.594   11989.58300781250   13502.52148437500   12024.34179687500   4517.390136718750   7548.587890625000   6062.269531250000   12180.30175781250   12253.96093750000   13891.42578125000   9354.843750000000   28425.01953125000   25667.58007812500   35992.09375000000   36867.33203125000   62043.82031250000   71175.50781250000   88359.25000000000   152343.0625000000   235499.4218750000   305128.2187500000   374292.1250000000   506506.3125000000   586473.0000000000   744030.3125000000   864970.2500000000   854843.3125000000   967972.6250000000   983170.6250000000   964965.3125000000   885467.5625000000   720089.3125000000   651592.3750000000
2008-09-19/12:16:42.597   4496.090820312500   9001.677734375000   9018.253906250000   7528.984375000000   19626.34570312500   22733.53710937500   9135.223632812500   13785.70703125000   20065.40039062500   40537.74609375000   17370.83007812500   32084.48828125000   32720.07421875000   26812.58398437500   51703.14453125000   92528.28125000000   103085.8750000000   175194.7500000000   196249.0468750000   305128.1875000000   390566.0312500000   588203.5000000000   586472.9375000000   776380.8125000000   864970.1875000000   981493.8125000000   967972.5625000000   1044622.500000000   964965.2500000000   914984.7500000000   691284.4375000000   679923.6875000000
2008-09-19/12:16:45.599   16485.68164062500   16503.08593750000   7515.211425781250   13552.17871093750   12077.74511718750   13640.11425781250   15225.38085937500   16849.20312500000   20065.40234375000   10913.98535156250   20529.16992187500   17646.45117187500   42536.12890625000   43570.50000000000   62043.82031250000   78293.09375000000   125175.8828125000   182812.0000000000   266899.8125000000   321187.9062500000   423114.0000000000   620882.6875000000   651639.0000000000   744030.3125000000   961083.2500000000   949831.1250000000   1061653.125000000   1106075.000000000   964965.3125000000   944502.1875000000   835309.6875000000   651592.3750000000
2008-09-19/12:16:48.602   14986.98144531250   9001.678710937500   22545.66015625000   10540.58105468750   13587.46484375000   15155.68359375000   21315.54296875000   7658.723144531250   23152.39257812500   18709.70117187500   25266.67968750000   25667.58007812500   29448.06250000000   43570.50000000000   62043.82031250000   92528.28906250000   110449.2109375000   144725.8437500000   188399.0156250000   305128.2187500000   406840.0000000000   588203.5625000000   553890.1250000000   744030.3125000000   929045.5000000000   949831.1250000000   999199.3750000000   1106075.000000000   1025279.375000000   885467.5625000000   720089.3125000000   623261.1250000000
2008-09-19/12:16:51.604   10490.88281250000   15002.80273437500   7515.210937500000   12046.37890625000   16606.90429687500   12124.54296875000   9135.223632812500   22976.19335937500   20065.40039062500   12473.12695312500   25266.67773437500   22459.12500000000   35992.08984375000   53625.26562500000   68937.60937500000   85410.67968750000   80995.93750000000   167577.5156250000   235499.3906250000   289068.5625000000   374292.0937500000   506506.2812500000   586472.9375000000   841082.2500000000   832932.7500000000   981493.8125000000   999199.2500000000   1106074.875000000   1025279.312500000   1003537.125000000   720089.2500000000   679923.6875000000
2008-09-19/12:16:54.606   7493.486816406250   10501.95898437500   12024.34179687500   27104.38476562500   12077.74511718750   12124.54394531250   6090.147949218750   16849.20312500000   21608.89648437500   10913.98535156250   18950.00000000000   25667.58007812500   32720.07617187500   43570.50000000000   55150.03906250000   78293.09375000000   88359.25000000000   144725.8437500000   227649.3281250000   337247.5937500000   439388.0000000000   555524.5625000000   619055.9375000000   744030.3125000000   897007.8125000000   1013156.812500000   999199.3750000000   1044622.625000000   1025279.375000000   914984.8125000000   748894.2500000000   623261.1250000000
2008-09-19/12:16:57.609   19483.08203125000   9001.677734375000   12024.34082031250   16563.77734375000   15097.18359375000   9093.405273437500   16747.91992187500   22976.19335937500   16978.41210937500   24946.27734375000   22108.33789062500   28876.03125000000   39264.10546875000   50273.67578125000   55150.03515625000   92528.28125000000   103085.8750000000   144725.8281250000   188399.0000000000   305128.1875000000   390566.0312500000   588203.5000000000   586472.9375000000   744030.2500000000   961083.1875000000   1013156.750000000   1061653.125000000   1106074.875000000   1025279.312500000   914984.7500000000   748894.1875000000   651592.3125000000
2008-09-19/12:17:00.611   16485.68164062500   15002.80371093750   15030.43164062500   10540.58105468750   19626.34570312500   7577.837890625000   13702.84082031250   10722.21484375000   13891.42578125000   17150.55664062500   18950.00000000000   20854.90234375000   26176.04882812500   43570.50000000000   75831.40625000000   92528.28906250000   103085.8828125000   190429.2656250000   204099.1250000000   353307.3125000000   406840.0000000000   555524.5625000000   684222.1875000000   808731.5000000000   993121.1875000000   1013156.812500000   1061653.125000000   983170.6250000000   964965.3125000000   885467.5625000000   806504.4375000000   679923.7500000000
2008-09-19/12:17:03.614   13488.28125000000   13502.52050781250   12024.34082031250   10540.58007812500   13587.46289062500   13640.11328125000   4567.610351562500   12253.95996093750   33956.86718750000   20268.84375000000   22108.33789062500   44918.32421875000   29448.06054687500   40218.91406250000   55150.03515625000   56940.35156250000   110449.2031250000   159960.2812500000   251199.5781250000   289068.5625000000   390566.0312500000   522845.6875000000   684222.1250000000   711679.8125000000   864970.1875000000   1013156.750000000   1061653.125000000   1044622.500000000   1025279.312500000   1003537.125000000   748894.1875000000   651592.3125000000
2008-09-19/12:17:06.616   19483.08203125000   16503.08593750000   7515.211425781250   7528.984863281250   13587.46484375000   15155.68359375000   21315.54296875000   21444.44726562500   15434.91992187500   17150.55664062500   23687.50976562500   28876.03515625000   26176.04882812500   40218.91406250000   55150.03906250000   71175.50781250000   103085.8828125000   159960.2968750000   266899.8125000000   256949.3906250000   455662.0625000000   588203.5625000000   619055.9375000000   744030.3125000000   961083.2500000000   1076483.000000000   1124107.375000000   983170.6250000000   1025279.375000000   1062572.625000000   835309.6875000000   651592.3750000000
2008-09-19/12:17:09.618   17984.38085937500   12002.23925781250   12024.34082031250   9034.782226562500   19626.34570312500   12124.54296875000   18270.45898437500   22976.19335937500   10804.43945312500   17150.55468750000   23687.50781250000   20854.90039062500   45808.14453125000   40218.91406250000   41362.48828125000   92528.28125000000   117812.5390625000   114257.0312500000   251199.5781250000   289068.5625000000   406839.9687500000   506506.2812500000   586472.9375000000   744030.2500000000   800895.3750000000   1076483.000000000   1061653.125000000   1044622.500000000   964965.2500000000   914984.7500000000   748894.1875000000   679923.6875000000
2008-09-19/12:17:12.621   22480.48632812500   16503.08593750000   6012.168457031250   16563.77734375000   13587.46484375000   10608.97558593750   15225.38085937500   10722.21484375000   15434.91992187500   14032.27050781250   18950.00000000000   38501.40625000000   39264.10937500000   50273.67968750000   75831.40625000000   92528.28906250000   125175.8828125000   167577.5156250000   266899.8125000000   305128.2187500000   439388.0000000000   555524.5625000000   553890.1250000000   776380.8750000000   929045.5000000000   1013156.812500000   999199.3750000000   1106075.000000000   964965.3125000000   944502.1875000000   777699.3125000000   708255.1875000000
2008-09-19/12:17:15.623   13488.28125000000   10501.95800781250   10521.29785156250   12046.37890625000   7548.587402343750   21217.96484375000   19793.00000000000   22976.19335937500   20065.40039062500   46774.34375000000   23687.50781250000   38501.40234375000   17996.02148437500   67031.64062500000   51703.14453125000   92528.28125000000   139902.5781250000   175194.7500000000   251199.5781250000   321187.8750000000   439387.9687500000   506506.2812500000   619055.8750000000   776380.8125000000   864970.1875000000   1076483.000000000   999199.2500000000   1106074.875000000   1025279.312500000   944502.0625000000   777699.2500000000   623261.1250000000
2008-09-19/12:17:18.626   11989.58300781250   1500.278808593750   18036.52148437500   18069.57812500000   19626.34570312500   9093.406250000000   10657.76269531250   21444.44726562500   16978.41406250000   15591.41308593750   20529.16992187500   35292.94531250000   26176.04882812500   33515.74609375000   48256.26171875000   106763.5078125000   132539.2343750000   159960.2968750000   219799.2500000000   273008.9687500000   406840.0000000000   490166.9687500000   586473.0000000000   711679.8750000000   897007.8125000000   981493.9375000000   1061653.125000000   1044622.625000000   964965.3125000000   944502.1875000000   777699.3125000000   623261.1250000000
2008-09-19/12:17:21.628   10490.88378906250   18003.36914062500   16533.47656250000   6023.187011718750   10568.02539062500   12124.54394531250   24360.62500000000   24507.94531250000   23152.39257812500   17150.55664062500   23687.50976562500   32084.49023437500   26176.04882812500   60328.45703125000   55150.03906250000   71175.50781250000   110449.2109375000   137108.6406250000   251199.6093750000   273008.9687500000   390566.0625000000   408470.6250000000   619055.9375000000   614629.2500000000   897007.8125000000   854843.3125000000   1124107.375000000   983170.6250000000   934808.5000000000   885467.5625000000   748894.2500000000   623261.1250000000
2008-09-19/12:17:24.630   22480.48437500000   13502.52050781250   15030.42968750000   15057.97753906250   22645.78710937500   9093.405273437500   16747.91992187500   13785.70703125000   13891.42480468750   28064.56835937500   22108.33789062500   38501.40234375000   26176.04687500000   40218.91406250000   55150.03515625000   85410.67968750000   110449.2031250000   198046.5000000000   219799.2343750000   273008.9375000000   341744.3437500000   473827.5937500000   586472.9375000000   744030.2500000000   832932.7500000000   949831.0000000000   1124107.375000000   983170.5625000000   934808.3750000000   914984.7500000000   720089.2500000000   679923.6875000000
2008-09-19/12:17:27.633   13488.28222656250   19503.65234375000   10521.29785156250   19575.37890625000   9058.306640625000   15155.68359375000   19793.00195312500   13785.70800781250   13891.42578125000   10913.98535156250   28425.01953125000   28876.03515625000   32720.07617187500   43570.50000000000   37915.60937500000   64057.92968750000   117812.5468750000   159960.2968750000   251199.6093750000   273008.9687500000   423114.0000000000   490166.9687500000   488724.8437500000   646979.3750000000   768858.2500000000   949831.1250000000   967972.6250000000   952444.8125000000   1025279.375000000   885467.5625000000   777699.3125000000   623261.1250000000
2008-09-19/12:17:30.635   14986.98046875000   9001.677734375000   12024.34082031250   7528.984375000000   10568.02441406250   12124.54296875000   9135.223632812500   15317.45410156250   24695.88671875000   15591.41210937500   7895.826660156250   25667.57812500000   26176.04687500000   40218.91406250000   68937.60937500000   71175.50000000000   95722.55468750000   175194.7500000000   180548.9687500000   273008.9375000000   309196.7187500000   490166.9375000000   505016.0625000000   711679.8125000000   800895.3750000000   854843.2500000000   999199.2500000000   952444.7500000000   964965.2500000000   855950.3750000000   720089.2500000000   651592.3125000000
2008-09-19/12:17:33.638   22480.48632812500   4500.837402343750   19539.56640625000   15057.97851562500   18116.62500000000   15155.68359375000   18270.46093750000   22976.19531250000   16978.41406250000   28064.57031250000   20529.16992187500   28876.03515625000   32720.07617187500   46922.08984375000   48256.26171875000   71175.50781250000   110449.2109375000   137108.6406250000   211949.1875000000   232860.0625000000   309196.7187500000   408470.6250000000   553890.1250000000   646979.3750000000   768858.2500000000   854843.3125000000   999199.3750000000   952444.8125000000   934808.5000000000   944502.1875000000   748894.2500000000   566599.0000000000
2008-09-19/12:17:36.640   20981.78320312500   12002.23925781250   3006.083251953125   18069.57617187500   13587.46289062500   16671.25195312500   13702.83984375000   18380.94921875000   18521.90625000000   23387.13085937500   37900.05078125000   25667.57812500000   22904.03710937500   30164.16406250000   55150.03515625000   85410.67968750000   80995.93750000000   159960.2812500000   188399.0000000000   289068.5625000000   292922.9375000000   375792.2500000000   553890.1250000000   614629.1875000000   704784.1250000000   823180.9375000000   999199.2500000000   952444.7500000000   1025279.312500000   826433.3125000000   777699.2500000000   651592.3125000000
2008-09-19/12:17:39.642   7493.486816406250   22504.21875000000   16533.47656250000   12046.37988281250   12077.74511718750   15155.68359375000   15225.38085937500   10722.21484375000   16978.41406250000   15591.41308593750   14212.49609375000   25667.58007812500   32720.07617187500   36867.33203125000   55150.03906250000   71175.50781250000   80995.94531250000   114257.0390625000   188399.0156250000   216800.5468750000   325470.5312500000   375792.2812500000   521307.4375000000   549929.4375000000   736821.1250000000   949831.1250000000   936746.0000000000   921719.1250000000   1025279.375000000   885467.5625000000   720089.3125000000   594930.0000000000
2008-09-19/12:17:42.645   23979.18750000000   13502.52148437500   10521.29785156250   13552.17871093750   27174.95703125000   7577.837890625000   18270.46093750000   24507.94531250000   27782.88085937500   23387.13281250000   23687.50976562500   28876.03515625000   32720.07617187500   53625.26953125000   68937.60937500000   64057.92968750000   110449.2109375000   129491.4296875000   196249.0625000000   216800.5468750000   260375.4843750000   375792.2812500000   505016.1250000000   582279.3125000000   768858.2500000000   854843.3125000000   967972.6250000000   1044622.625000000   934808.5000000000   944502.1875000000   691284.5000000000   594930.0000000000
2008-09-19/12:17:45.647   13488.28125000000   16503.08398437500   13527.38574218750   16563.77734375000   12077.74414062500   9093.405273437500   15225.37890625000   16849.20117187500   9260.947265625000   28064.56835937500   28425.01757812500   32084.48828125000   52352.19140625000   50273.67578125000   55150.03515625000   71175.50000000000   103085.8750000000   152343.0468750000   196249.0468750000   200741.0625000000   211554.4843750000   326775.0000000000   423559.9375000000   646979.3125000000   672747.2500000000   886505.7500000000   967972.5625000000   1044622.500000000   964965.2500000000   944502.0625000000   806504.3750000000   566598.9375000000
2008-09-19/12:17:48.650   10490.88378906250   13502.52148437500   22545.66015625000   13552.17871093750   10568.02539062500   16671.25390625000   21315.54296875000   13785.70800781250   10804.44042968750   15591.41308593750   23687.50976562500   24063.35351562500   35992.09375000000   40218.91406250000   48256.26171875000   56940.35546875000   95722.56250000000   114257.0390625000   172698.9375000000   192711.3437500000   244101.7968750000   375792.2812500000   488724.8437500000   549929.4375000000   736821.1250000000   823181.0000000000   967972.6250000000   983170.6250000000   1025279.375000000   944502.1875000000   691284.5000000000   623261.1250000000
2008-09-19/12:17:51.652   7493.485839843750   15002.80273437500   13527.38574218750   27104.38281250000   18116.62304687500   15155.68261718750   13702.83984375000   18380.94921875000   15434.91796875000   17150.55468750000   25266.67773437500   25667.57812500000   29448.06054687500   46922.08593750000   37915.60546875000   78293.08593750000   73632.63281250000   114257.0312500000   188399.0000000000   224830.2812500000   276649.1875000000   375792.2500000000   521307.4062500000   582279.2500000000   768858.1875000000   854843.2500000000   967972.5625000000   983170.5625000000   1025279.312500000   1003537.125000000   864114.9375000000   594930.0000000000
2008-09-19/12:17:54.654   14986.98144531250   12002.24023437500   22545.66015625000   16563.77734375000   15097.18457031250   15155.68359375000   19793.00195312500   12253.96093750000   18521.90820312500   24946.27929687500   18950.00000000000   22459.12695312500   29448.06250000000   43570.50000000000   62043.82031250000   49822.78906250000   103085.8828125000   106639.8515625000   180548.9843750000   192711.3437500000   244101.7968750000   359453.1875000000   439851.1562500000   549929.4375000000   736821.1250000000   854843.3125000000   905519.5000000000   983170.6250000000   1085593.875000000   914984.8125000000   662479.7500000000   566599.0000000000
2008-09-19/12:17:57.657   13488.28125000000   16503.08398437500   22545.65820312500   9034.782226562500   19626.34570312500   10608.97460937500   22838.08203125000   24507.94335937500   15434.91796875000   24946.27734375000   28425.01757812500   28876.03125000000   39264.10546875000   43570.50000000000   44809.37109375000   56940.35156250000   80995.93750000000   129491.4218750000   172698.9375000000   248919.5781250000   244101.7812500000   294096.9687500000   374686.6250000000   582279.2500000000   672747.2500000000   886505.7500000000   967972.5625000000   1167527.750000000   1025279.312500000   944502.0625000000   720089.2500000000   566598.9375000000
2008-09-19/12:18:00.659   10490.88378906250   13502.52148437500   15030.43164062500   19575.37890625000   9058.306640625000   15155.68359375000   10657.76269531250   27571.44335937500   24695.88867187500   9354.843750000000   31583.36328125000   28876.03515625000   35992.09375000000   43570.50000000000   55150.03906250000   64057.92968750000   73632.64062500000   114257.0390625000   180548.9843750000   184681.6250000000   244101.7968750000   310436.0000000000   456142.3437500000   549929.4375000000   640710.5625000000   854843.3125000000   1061653.125000000   1044622.625000000   934808.5000000000   1003537.187500000   720089.3125000000   594930.0000000000
2008-09-19/12:18:03.662   8992.184570312500   15002.80273437500   16533.47460937500   15057.97753906250   24155.50976562500   22733.53710937500   18270.45898437500   27571.44140625000   13891.42480468750   28064.56835937500   18950.00000000000   20854.90039062500   24540.04101562500   33515.74609375000   48256.25781250000   71175.50000000000   80995.93750000000   106639.8437500000   141298.8750000000   200741.0625000000   211554.4843750000   294096.9687500000   439851.1250000000   614629.1875000000   736821.1250000000   886505.7500000000   936745.9375000000   1044622.500000000   1085593.750000000   944502.0625000000   691284.4375000000   566598.9375000000
2008-09-19/12:18:06.664   13488.28222656250   10501.95898437500   6012.168457031250   19575.37890625000   19626.34570312500   10608.97558593750   16747.91992187500   21444.44726562500   15434.91992187500   23387.13281250000   31583.36328125000   25667.58007812500   29448.06250000000   40218.91406250000   48256.26171875000   56940.35546875000   80995.94531250000   144725.8437500000   164848.9218750000   216800.5468750000   211554.5000000000   253249.6093750000   505016.1250000000   517579.7187500000   736821.1250000000   918168.3750000000   1061653.125000000   983170.6250000000   964965.3125000000   944502.1875000000   720089.3125000000   594930.0000000000
2008-09-19/12:18:09.666   14986.98046875000   12002.23925781250   15030.42968750000   19575.37695312500   13587.46289062500   7577.836914062500   21315.54101562500   16849.20117187500   33956.86718750000   20268.84375000000   28425.01757812500   38501.40234375000   42536.12500000000   40218.91406250000   44809.37109375000   64057.92578125000   66269.34375000000   99022.67187500000   149148.8750000000   216800.5312500000   252238.6250000000   359453.1562500000   439851.1250000000   614629.1875000000   704784.1250000000   918168.3125000000   936745.9375000000   1044622.500000000   1025279.312500000   944502.0625000000   748894.1875000000   623261.1250000000
2008-09-19/12:24:21.964   4070.280046344435   9562.796188979486   7214.322749808820   6754.144792993557   7329.769731312303   8796.781363031281   12265.93130009862   11498.44978293347   8893.761718750000   1513.861572265625   9828.572265625000   10969.32519531250   14127.43457031250   30653.21484375000   34334.33984375000   58176.17187500000   84030.42968750000   121251.2968750000   175343.7968750000   259306.9843750000   261259.1875000000   449582.8437500000   508900.6250000000   616182.2500000000   943305.8125000000   917327.1250000000   1238554.375000000   1110637.625000000   1014176.312500000   835679.2500000000   553571.3750000000                -NaN
2008-09-19/12:24:24.967   4022.355423341773   9503.607769585364   7287.421220202356   6696.312292340448   7347.514953898256   8829.935813247424   12192.02459019457   11681.57929320985   19289.93945312500   7236.576660156250   19947.94531250000   15053.51757812500   11298.63281250000   33977.96093750000   27778.75781250000   78009.49218750000   101660.4531250000   138394.7812500000   161010.7656250000   223741.5468750000   329566.4062500000   425184.0937500000   613039.8125000000   746096.0625000000   885955.1875000000   1114597.875000000   1387538.875000000   1411862.750000000   1225223.000000000   840603.1875000000   637262.6875000000                -NaN
2008-09-19/12:24:27.969   3974.430800339112   9444.419350191240   7360.519690595891   6638.479791687339   7365.260176484210   8863.090263463568   12118.11788029051   11864.70880348622   15725.08789062500   16295.40722656250   16107.79492187500   17863.66210937500   18603.93359375000   23063.37500000000   42069.30859375000   80727.07812500000   122428.5625000000   142961.2500000000   228660.8125000000   245938.7812500000   396316.8750000000   476224.6250000000   547962.7500000000   745530.3750000000   864665.1250000000   1077509.625000000   1203219.625000000   1334046.750000000   1223014.125000000   721017.5000000000   589015.9375000000                -NaN
2008-09-19/12:24:30.972   3926.506177336451   9385.230930797115   7433.618160989428   6580.647291034229   7383.005399070165   8896.244713679711   12044.21117038646   12047.83831376260   14036.75781250000   4044.081054687500   10991.45996093750   20585.16992187500   14234.11621093750   21533.80078125000   34329.94921875000   83304.60937500000   90186.17187500000   142470.5937500000   182937.6250000000   258314.2812500000   324510.2812500000   431235.5937500000   569785.1250000000   758117.5000000000   863717.6875000000   996474.0000000000   1288442.625000000   1280110.250000000   1187486.250000000   777046.8750000000   525894.7500000000                -NaN
2008-09-19/12:24:33.974   3878.581554333789   9326.042511402991   7506.716631382964   6522.814790381121   7400.750621656118   8929.399163895854   11970.30446048241   12230.96782403898   13610.68261718750   8953.545898437500   12579.31250000000   12862.36621093750   12115.31738281250   27088.29687500000   32742.42187500000   79713.76562500000   107671.8515625000   151591.2500000000   205297.8750000000   332898.3125000000   352488.3125000000   411566.5312500000   593613.5625000000   715307.9375000000   889414.6250000000   1016953.625000000   1131650.375000000   1355493.875000000   1005366.750000000   858184.2500000000   524536.6250000000                -NaN
2008-09-19/12:24:36.977   3830.656931331128   9266.854092008867   7579.815101776499   6464.982289728012   7418.495844242072   8962.553614111997   11896.39775057836   12414.09733431536   8129.367675781250   6895.627929687500   7515.092285156250   9307.114257812500   12658.23242187500   13031.03710937500   21378.10937500000   56842.73828125000   118415.5234375000   161930.8125000000   190523.0781250000   315510.6250000000   323880.8125000000   478473.7187500000   623698.1875000000   762664.3125000000   863064.2500000000   1096944.000000000   1140377.500000000   1338691.500000000   1021425.937500000   699144.5000000000   462592.6875000000                -NaN
2008-09-19/12:24:39.979   3782.732308328467   9207.665672614743   7652.913572170035   6407.149789074903   7436.241066828026   8995.708064328141   11822.49104067431   12597.22684459173   12182.90234375000   9126.700195312500   6558.538085937500   9488.217773437500   18077.38085937500   31066.25976562500   44099.02343750000   61935.10546875000   98028.10937500000   92018.27343750000   175647.8437500000   309371.9687500000   294925.5312500000   457880.0937500000   486139.3125000000   686258.5625000000   953817.3750000000   1076418.750000000   1324423.875000000   1250394.625000000   1090578.000000000   876770.2500000000   544081.5625000000                -NaN
2008-09-19/12:24:42.981   3734.807685325806   9148.477253220619   7726.012042563571   6349.317288421795   7453.986289413981   9028.862514544284   11748.58433077026   12780.35635486811   5512.457031250000   3180.930908203125   7484.701660156250   16959.59960937500   19320.49414062500   26732.30664062500   31069.98828125000   69150.55468750000   95311.67187500000   130724.6328125000   202724.5468750000   274822.4687500000   354169.6875000000   429284.0937500000   604407.3125000000   772092.1875000000   1028382.312500000   1110234.500000000   1186727.500000000   1352704.375000000   1120834.500000000   848886.2500000000   566732.9375000000                -NaN
2008-09-19/12:24:45.984   3686.883062323145   9089.288833826497   7799.110512957106   6291.484787768685   7471.731511999934   9062.016964760427   11674.67762086621   12963.48586514449   2141.005859375000   13389.13378906250   10376.45703125000   15560.54003906250   14033.91015625000   23195.55078125000   48235.12890625000   84178.32812500000   75016.31250000000   109228.3671875000   221106.9062500000   207277.1875000000   378260.6250000000   501798.5625000000   476727.5312500000   697387.7500000000   824464.9375000000   1080806.875000000   1320961.125000000   1261875.625000000   1099436.250000000   794864.6250000000   561409.0625000000                -NaN
2008-09-19/12:24:48.986   3638.958439320484   9030.100414432371   7872.208983350643   6233.652287115577   7489.476734585888   9095.171414976570   11600.77091096215   13146.61537542087   12580.55078125000   8353.394531250000   10423.69921875000   9343.079101562500   14372.88671875000   21529.03906250000   42390.21093750000   62038.57421875000   90495.29687500000   153556.8593750000   190509.3125000000   280428.5312500000   335616.2812500000   511523.0312500000   690625.6875000000   712845.6875000000   909035.1875000000   1057367.750000000   1331110.500000000   1171599.375000000   1011117.375000000   809820.6250000000   609671.1875000000                -NaN
2008-09-19/12:24:51.989   3591.033816317823   8970.911995038248   7945.307453744179   6175.819786462467   7507.221957171842   9128.325865192714   11526.86420105810   13329.74488569725   5021.434570312500   6260.805175781250   14157.06640625000   13866.87792968750   14662.91894531250   29884.69921875000   38328.79687500000   59441.03515625000   112068.0625000000   150079.0000000000   178847.2656250000   251816.7656250000   340602.3750000000   477835.8437500000   567288.0000000000   732944.3125000000   916390.6250000000   1099164.625000000   1109217.250000000   1235738.375000000   956376.6250000000   794631.0625000000   525111.1250000000                -NaN
2008-09-19/12:24:54.991   3543.109193315161   8911.723575644124   8018.405924137715   6117.987285809359   7524.967179757796   9161.480315408857   11452.95749115405   13512.87439597362   7212.933105468750   9592.675781250000   7279.022949218750   16220.41796875000   13433.25390625000   18777.94531250000   39095.32812500000   60075.21484375000   107216.8203125000   119806.9375000000   179219.7343750000   311660.0312500000   359442.9687500000   573155.7500000000   561033.9375000000   704378.5000000000   859372.8750000000   1233397.500000000   1221533.875000000   1193548.875000000   1048962.375000000   838141.4375000000   514669.1250000000                -NaN
2008-09-19/12:24:57.993   3495.184570312500   8852.535156250000   8091.504394531250   6060.154785156250   7542.712402343750   9194.634765625000   11379.05078125000   13696.00390625000   7624.618164062500   5394.039550781250   8953.685546875000   13187.20214843750   13691.20605468750   10835.28125000000   37954.80468750000   72565.28125000000   110424.3515625000   159537.7187500000   168086.0000000000   221565.0937500000   351567.8125000000   463880.3750000000   570513.5000000000   696931.7500000000   878726.2500000000   1143725.500000000   1272098.375000000   1255886.625000000   1075302.750000000   727943.4375000000   608297.6250000000                -NaN
2008-09-19/12:25:00.996   3657.341675609486   8849.417968734530   8117.496719489353   6172.703049264640   7750.360642510066   9148.477981338303   11841.84387436719   13377.94296106792   10020.41210937500   11225.91406250000   4115.281738281250   11726.63085937500   8878.329101562500   15531.10546875000   31681.34179687500   49780.33593750000   95864.18750000000   114379.0312500000   206027.2343750000   316373.7187500000   314329.4062500000   405592.7500000000   614897.1875000000   724741.6250000000   989936.7500000000   1225799.875000000   1356800.375000000   1199299.000000000   1079024.625000000   765661.1875000000   548405.5625000000                -NaN
2008-09-19/12:25:03.998   3819.498768029702   8846.300781466593   8143.489042383427   6285.251304435661   7958.008866187198   9102.321200716880   12304.63693073434   13059.88204114282   11285.47851562500   9494.445312500000   11714.92968750000   7822.515136718750   18936.82812500000   17048.69531250000   41182.32812500000   67457.95312500000   105233.7265625000   135133.5468750000   155646.5000000000   310551.0312500000   316553.5000000000   569749.6875000000   570434.7500000000   857803.9375000000   1190894.125000000   1185441.125000000   1394088.125000000   1136994.875000000   961840.3125000000   760474.3750000000   569825.8125000000                -NaN
2008-09-19/12:25:07.001   3981.655873326688   8843.183593951120   8169.481367341530   6397.799568544051   8165.657106353514   9056.164416430183   12767.43002385153   12741.82109596074   10765.54394531250   13568.19628906250   10304.56347656250   10372.67578125000   19520.20703125000   27969.89453125000   35309.26171875000   70108.32812500000   93347.89062500000   173224.9062500000   216721.2968750000   311873.8750000000   310463.3125000000   447801.6250000000   684424.0625000000   747225.5000000000   1145460.375000000   1253943.625000000   1184523.625000000   1360869.500000000   964201.0625000000   752417.8125000000   516107.4687500000                -NaN
2008-09-19/12:25:10.003   4143.812978623673   8840.066406435650   8195.473692299634   6510.347832652441   8373.305346519830   9010.007632143486   13230.22311696872   12423.76015077867   11491.43750000000   11843.37109375000   19503.53320312500   13134.53710937500   17187.93945312500   17729.17578125000   41093.19531250000   76270.96093750000   119591.9921875000   190179.9375000000   242045.1562500000   257015.8125000000   361906.9687500000   445859.3750000000   630008.8125000000   760668.9375000000   1047873.625000000   1246686.875000000   1288095.375000000   1045954.875000000   1000691.187500000   853796.5000000000   512005.8437500000                -NaN
2008-09-19/12:25:13.005   4305.970083920659   8836.949218920179   8221.466017257737   6622.896096760832   8580.953586686146   8963.850847856791   13693.01621008591   12105.69920559659   3756.508544921875   9241.781250000000   7927.366210937500   12841.67871093750   10927.66015625000   15348.25781250000   28597.86328125000   72541.42187500000   121316.5625000000   139912.5468750000   219595.1406250000   306681.5625000000   408067.9062500000   481908.3125000000   620945.4375000000   715131.9375000000   1071051.625000000   1155770.750000000   1182265.250000000   1058382.375000000   1102477.250000000   832238.3750000000   500222.6250000000                -NaN
2008-09-19/12:25:16.008   4468.127189217645   8833.832031404709   8247.458342215841   6735.444360869222   8788.601826852462   8917.694063570094   14155.80930320310   11787.63826041452   3251.031005859375   4554.816406250000   7360.259765625000   4831.050781250000   16250.39160156250   16917.91406250000   24281.42968750000   76986.83593750000   107848.1718750000   170441.5156250000   204346.4375000000   300241.4375000000   393938.3125000000   513379.4375000000   559487.5625000000   872343.4375000000   986347.8125000000   1227513.000000000   1277399.500000000   1178243.500000000   1044011.625000000   831939.7500000000   591815.3750000000                -NaN
2008-09-19/12:25:19.010   4630.284294514629   8830.714843889238   8273.450667173944   6847.992624977613   8996.250067018778   8871.537279283397   14618.60239632029   11469.57731523244   5456.904296875000   6574.383300781250   5922.404296875000   12032.57617187500   8061.935546875000   21449.04687500000   43308.94140625000   89824.18750000000   95364.85156250000   197263.5781250000   275116.3750000000   359056.7187500000   376956.2500000000   442161.8437500000   656864.8125000000   844845.8125000000   1026295.375000000   1291557.000000000   1184031.250000000   1252624.000000000   888363.6250000000   726073.7500000000   651969.2500000000                -NaN
2008-09-19/12:25:22.013   4792.441399811615   8827.597656373766   8299.442992132048   6960.540889086003   9203.898307185094   8825.380494996700   15081.39548943748   11151.51637005036   6721.826171875000   11501.79785156250   10874.66894531250   14078.18847656250   9435.420898437500   22963.09179687500   26956.99414062500   62680.37109375000   183963.5937500000   143258.2968750000   310331.3750000000   372230.4687500000   537747.8750000000   606963.6250000000   798988.3125000000   862771.0625000000   987374.0625000000   1061501.625000000   1240558.375000000   1152540.375000000   1106936.250000000   740600.3125000000   601539.9375000000                -NaN
2008-09-19/12:25:25.015   4954.598505108601   8824.480468858295   8325.435317090150   7073.089153194393   9411.546547351411   8779.223710710003   15544.18858255467   10833.45542486828   2865.316162109375   7028.000000000000   18811.93164062500   14818.73242187500   11336.17773437500   15724.19726562500   33581.97656250000   80528.88281250000   168119.5937500000   160760.5468750000   247455.2968750000   341089.6250000000   478025.7187500000   515493.1562500000   750737.1250000000   935495.0625000000   972207.5000000000   1252139.875000000   1301490.000000000   1122333.375000000   1065577.000000000   801924.7500000000   611804.6250000000                -NaN
2008-09-19/12:25:28.017   5116.755610405587   8821.363281342825   8351.427642048255   7185.637417302783   9619.194787517728   8733.066926423306   16006.98167567186   10515.39447968621   10864.97265625000   4814.800781250000   10459.21191406250   10017.68066406250   20335.03125000000   22786.66796875000   33617.39062500000   81403.49218750000   94772.60937500000   214426.9062500000   236834.0468750000   294795.4062500000   319364.8750000000   537751.0625000000   683583.4375000000   861701.2500000000   1005118.250000000   1158236.500000000   1264526.750000000   1236812.875000000   1124081.000000000   704274.5000000000   577555.4375000000                -NaN
2008-09-19/12:25:31.020   5278.912715702572   8818.246093827354   8377.419967006357   7298.185681411173   9826.843027684045   8686.910142136609   16469.77476878905   10197.33353450413   13389.46484375000   4527.948242187500   12231.96386718750   5903.171386718750   5955.755859375000   26944.55273437500   35039.34375000000   73545.90625000000   120580.5781250000   198400.0937500000   264784.1250000000   363756.4687500000   462842.4062500000   517435.5937500000   735557.8125000000   842481.1875000000   1204167.250000000   1227079.125000000   1359015.625000000   1301680.500000000   979857.5000000000   804298.0625000000   631426.5625000000                -NaN
2008-09-19/12:25:34.022   5441.069820999557   8815.128906311884   8403.412291964462   7410.733945519563   10034.49126785036   8640.753357849912   16932.56786190624   9879.272589322056   7393.537597656250   10830.63281250000   12900.10253906250   9708.188476562500   15140.46484375000   23151.53515625000   26591.55078125000   64508.25000000000   131624.0937500000   134270.1093750000   196456.0468750000   348146.7187500000   459442.5937500000   606117.2500000000   751511.5000000000   882662.6250000000   913997.4375000000   1374525.250000000   1379028.500000000   1321499.625000000   1035119.937500000   831022.3750000000   510044.0000000000                -NaN
2008-09-19/12:25:37.025   5603.226926296544   8812.011718796413   8429.404616922564   7523.282209627954   10242.13950801668   8594.596573563216   17395.36095502343   9561.211644139979   7555.593750000000   1569.526123046875   9051.035156250000   8381.993164062500   9056.303710937500   22795.94335937500   40362.34375000000   86521.50781250000   144079.6250000000   212824.5781250000   250045.2187500000   374217.1250000000   483099.9687500000   614504.0625000000   699173.7500000000   860459.5000000000   1115851.250000000   1220786.500000000   1317165.750000000   1319442.375000000   944194.9375000000   791402.1875000000   649788.7500000000                -NaN
2008-09-19/12:25:40.027   5765.384031593529   8808.894531280941   8455.396941880668   7635.830473736344   10449.78774818299   8548.439789276519   17858.15404814062   9243.150698957903   5332.416015625000   6301.946289062500   14159.94238281250   15572.35644531250   15947.92089843750   20710.56835937500   40461.29687500000   77316.38281250000   103746.0703125000   148117.1718750000   295788.0937500000   342908.5937500000   400190.7500000000   566309.3750000000   730152.5625000000   984053.5000000000   1003415.062500000   1145128.500000000   1173820.250000000   1340398.625000000   1046484.000000000   819543.4375000000   505682.1250000000                -NaN
2008-09-19/12:25:43.029   5927.541136890514   8805.777343765471   8481.389266838771   7748.378737844734   10657.43598834931   8502.283004989822   18320.94714125781   8925.089753775827   6175.415527343750   8877.637695312500   5476.622070312500   7586.515136718750   10885.67480468750   28166.47656250000   27184.16796875000   96260.25781250000   119299.3437500000   167437.6875000000   235561.7968750000   380492.1875000000   500368.1250000000   666644.5625000000   708186.2500000000   843900.3750000000   1032478.875000000   1276272.250000000   1453654.125000000   1191213.625000000   1082228.875000000   802335.6250000000   520287.8750000000                -NaN
2008-09-19/12:25:46.032   6089.698242187500   8802.660156250000   8507.381591796875   7860.927001953125   10865.08422851563   8456.126220703125   18783.74023437500   8607.028808593750   9106.887695312500   9331.268554687500   13099.76464843750   10071.34863281250   14610.34472656250   25687.74218750000   37510.46875000000   73825.86718750000   108585.3281250000   198266.8593750000   271646.6562500000   307557.0937500000   503061.8437500000   477993.7187500000   808946.7500000000   778491.9375000000   1175565.250000000   1217626.500000000   1226100.625000000   1270715.500000000   1122307.250000000   806860.6250000000   541252.2500000000                -NaN
2008-09-19/12:25:49.034   6251.855347484486   8799.542968734530   8533.373916754979   7973.475266061516   11072.73246868194   8409.969436416428   19246.53332749219   8288.967863411674   11023.27539062500   16608.78125000000   9564.552734375000   6231.531738281250   24330.28320312500   14065.75292968750   48822.08593750000   80451.13281250000   130789.0000000000   189006.7343750000   286015.9062500000   371003.8125000000   408490.8750000000   495471.8437500000   661779.9375000000   911514.3125000000   953088.9375000000   1271826.250000000   1321917.000000000   1365529.750000000   1140294.500000000   809508.0625000000   590246.5000000000                -NaN
2008-09-19/12:25:52.037   6414.012452781471   8796.425781219059   8559.366241713082   8086.023530169906   11280.38070884826   8363.812652129731   19709.32642060938   7970.906918229597   9530.380859375000   6015.091308593750   5256.509277343750   12798.58105468750   14421.03125000000   23619.51953125000   47083.42578125000   73495.45312500000   130006.4921875000   179701.8437500000   287995.8750000000   297741.0312500000   558628.0000000000   546607.7500000000   696764.3125000000   863279.0625000000   1091305.125000000   1280857.500000000   1221221.250000000   1216378.500000000   1017322.000000000   796545.6875000000   564180.3750000000                -NaN
2008-09-19/12:25:55.039   6576.169558078456   8793.308593703587   8585.358566671186   8198.571794278296   11488.02894901457   8317.655867843034   20172.11951372657   7652.845973047521   7255.241699218750   6672.553222656250   16828.08203125000   8796.413085937500   19724.27539062500   16703.07031250000   40383.50390625000   79705.33593750000   126712.0078125000   211079.5625000000   296652.6875000000   354144.3750000000   433888.5937500000   474022.5312500000   662854.0625000000   909618.7500000000   1083900.750000000   1241653.250000000   1366068.750000000   1346990.750000000   988588.5000000000   669257.2500000000   537587.9375000000                -NaN
2008-09-19/12:25:58.041   6738.326663375443   8790.191406188116   8611.350891629289   8311.120058386687   11695.67718918089   8271.499083556339   20634.91260684376   7334.785027865444   4883.130859375000   9052.454101562500   9462.964843750000   9132.734375000000   7362.792968750000   18828.31640625000   39811.80078125000   78596.50781250000   153029.6562500000   191037.0156250000   352665.6250000000   377603.2500000000   425399.0937500000   547456.3750000000   772871.1875000000   942339.1875000000   1075533.500000000   1290933.875000000   1346666.375000000   1309936.500000000   1135638.000000000   786388.2500000000   540307.1875000000                -NaN
2008-09-19/12:26:01.044   6900.483755795658   8787.074218920179   8637.343214523362   8423.668313557706   11903.32541285802   8225.342302934914   21097.70566321091   7016.724107940340   9440.190429687500   6356.957519531250   15908.99511718750   11790.29589843750   9733.235351562500   16549.80468750000   43624.35937500000   83363.78125000000   156881.4843750000   244983.6406250000   310288.6875000000   310677.7812500000   452013.4375000000   649084.7500000000   716683.7500000000   961731.8125000000   1088661.375000000   1303104.500000000   1275785.875000000   1230921.875000000   1084239.875000000   744499.9375000000   474962.9062500000                -NaN
2008-09-19/12:26:04.046   7062.640861092645   8783.957031404709   8663.335539481466   8536.216577666097   12110.97365302434   8179.185518648218   21560.49875632810   6698.663162758264   4362.062500000000   3287.150634765625   7997.995117187500   14888.34960937500   8075.942382812500   15260.39355468750   24045.39257812500   79754.79687500000   142016.4843750000   224333.4062500000   238524.8125000000   347066.5937500000   432062.9687500000   653512.9375000000   768430.2500000000   965898.3125000000   1037485.187500000   1300994.000000000   1381781.500000000   1246650.750000000   989119.6250000000   681931.1250000000   593466.0625000000                -NaN
2008-09-19/12:26:07.049   7224.797966389629   8780.839843889238   8689.327864439569   8648.764841774488   12318.62189319066   8133.028734361522   22023.29184944529   6380.602217576187   10629.45703125000   7154.193847656250   10170.15136718750   8381.988281250000   10673.16015625000   12314.21386718750   29615.10546875000   68336.38281250000   168220.3437500000   215000.9531250000   256947.9218750000   448713.8750000000   392265.8750000000   629658.4375000000   816051.6875000000   930525.6250000000   1017807.062500000   1309005.000000000   1247372.500000000   1389946.250000000   1080441.000000000   828688.7500000000   589136.3125000000                -NaN
2008-09-19/12:26:10.051   7386.955071686615   8777.722656373766   8715.320189397673   8761.313105882877   12526.27013335697   8086.871950074825   22486.08494256248   6062.541272394111   6555.603515625000   11242.28417968750   9343.063476562500   14891.25585937500   12685.76171875000   15279.68164062500   51115.95312500000   99159.68750000000   107714.5625000000   209752.2968750000   278127.3750000000   349269.8750000000   520198.7187500000   579956.9375000000   801438.3125000000   900297.6250000000   1078486.750000000   1230736.500000000   1327716.000000000   1226344.750000000   964103.0625000000   708144.8125000000   480755.9687500000                -NaN
2008-09-19/12:26:13.053   7549.112176983601   8774.605468858295   8741.312514355775   8873.861369991268   12733.91837352329   8040.715165788128   22948.87803567967   5744.480327212034   12936.69335937500   6525.096191406250   4663.123046875000   10640.96386718750   13468.50976562500   22079.72265625000   51273.89062500000   70571.67968750000   112861.4375000000   154155.9843750000   249545.5781250000   385231.8125000000   455512.2500000000   601276.3125000000   747862.0625000000   913231.5000000000   1004706.625000000   1202791.000000000   1397736.125000000   1403829.250000000   960429.4375000000   665293.3750000000   529149.1875000000                -NaN
2008-09-19/12:26:16.056   7711.269282280587   8771.488281342825   8767.304839313880   8986.409634099658   12941.56661368960   7994.558381501431   23411.67112879686   5426.419382029959   6089.721191406250   14925.20898437500   14933.35644531250   9133.380859375000   10818.48046875000   21192.37695312500   39553.15234375000   69314.03906250000   117937.4531250000   172109.5781250000   325364.6250000000   301713.0625000000   392675.3750000000   641850.0000000000   611009.5625000000   893354.1875000000   1165415.625000000   1269896.250000000   1379595.375000000   1251128.500000000   960418.0000000000   708963.9375000000   510070.8750000000                -NaN
2008-09-19/12:26:19.058   7873.426387577572   8768.371093827354   8793.297164271982   9098.957898208049   13149.21485385592   7948.401597214735   23874.46422191405   5108.358436847882   12694.16015625000   5900.471191406250   9009.659179687500   8936.920898437500   15158.49511718750   19249.09960937500   31044.45507812500   105707.8125000000   111686.8437500000   197966.9062500000   217376.8593750000   402607.3125000000   566582.3750000000   576731.3750000000   749870.7500000000   955572.8125000000   1050332.875000000   1293514.375000000   1337932.750000000   1230451.500000000   927594.5000000000   655550.6250000000   489392.9062500000                -NaN
2008-09-19/12:26:22.061   8035.583492874558   8765.253906311884   8819.289489230087   9211.506162316438   13356.86309402224   7902.244812928037   24337.25731503124   4790.297491665806   11327.74414062500   12548.81542968750   9840.260742187500   12906.41210937500   31310.62695312500   21544.81835937500   58452.85937500000   71916.77343750000   143929.9843750000   199898.1875000000   215936.2968750000   433233.6875000000   420158.8437500000   582045.1875000000   615351.0000000000   872110.0625000000   1059268.125000000   1247388.375000000   1290569.625000000   1254789.375000000   898154.1875000000   718865.5000000000   548238.0625000000                -NaN
2008-09-19/12:26:25.063   8197.740598171542   8762.136718796413   8845.281814188189   9324.054426424829   13564.51133418855   7856.088028641340   24800.05040814843   4472.236546483729   6986.630859375000   3963.294921875000   10984.30957031250   9007.394531250000   17098.62304687500   24560.99804687500   34232.66406250000   65663.03906250000   128025.0390625000   140852.5781250000   261317.8593750000   344203.1875000000   468679.0000000000   587672.8750000000   817149.8125000000   882186.8125000000   982746.6250000000   1212336.625000000   1276649.875000000   1276197.750000000   975971.0625000000   752921.0625000000   537344.6875000000                -NaN
2008-09-19/12:26:28.065   8359.897703468529   8759.019531280941   8871.274139146293   9436.602690533218   13772.15957435487   7809.931244354644   25262.84350126562   4154.175601301653   6704.501953125000   6977.075195312500   8416.983398437500   7437.399902343750   6667.549316406250   13343.45898437500   38732.08593750000   93931.21875000000   137784.1562500000   179803.5781250000   239198.1250000000   316920.8750000000   493042.8437500000   603409.2500000000   812674.8750000000   869242.2500000000   1061368.250000000   1202655.250000000   1304352.875000000   1186348.750000000   952490.3125000000   731737.5000000000   507387.8125000000                -NaN
2008-09-19/12:26:31.068   8522.054808765515   8755.902343765471   8897.266464104396   9549.150954641609   13979.80781452118   7763.774460067947   25725.63659438281   3836.114656119577   11742.33593750000   8246.811523437500   14501.52246093750   11900.42871093750   18393.37890625000   23946.79687500000   31745.25976562500   77018.68750000000   115330.1875000000   189958.0468750000   320590.6875000000   322296.6250000000   335990.3750000000   583850.4375000000   741974.3125000000   816513.5000000000   1045007.437500000   1195034.375000000   1190234.125000000   1105458.375000000   985356.9375000000   681455.2500000000   528850.5625000000                -NaN
2008-09-19/12:26:34.070   8684.211914062500   8752.785156250000   8923.258789062500   9661.699218750000   14187.45605468750   7717.617675781250   26188.42968750000   3518.053710937500   9194.707031250000   7690.216796875000   11816.58398437500   19158.33398437500   7961.953613281250   17242.85546875000   37653.80859375000   84228.15625000000   131489.5156250000   146747.0937500000   252316.5468750000   383445.5937500000   475864.8750000000   537018.8125000000   693125.6250000000   873592.9375000000   994352.5000000000   1253271.625000000   1244083.750000000   1145420.125000000   963564.5625000000   608721.9375000000   494107.4375000000                -NaN
2008-09-19/12:26:37.073   8812.638703029970   8743.439849807135   8944.531585798937   9557.314528900875   13966.38441357566   7747.422134547336   25783.10757245125   4000.252169141235   9630.179687500000   8643.572265625000   5351.041992187500   8112.313964843750   11234.86718750000   13044.80273437500   33811.34765625000   80976.38281250000   113549.7812500000   135637.9375000000   287774.9062500000   341686.8750000000   424949.8437500000   539100.7500000000   660792.0625000000   829856.3750000000   1089243.875000000   1142227.500000000   1246752.375000000   1120793.625000000   899031.4375000000   720342.3125000000   454989.5937500000                -NaN
2008-09-19/12:26:40.075   8941.065491997440   8734.094543364268   8965.804382535376   9452.929839051752   13745.31277246381   7777.226593313421   25377.78545740249   4482.450627344970   12889.23632812500   9508.955078125000   7443.334960937500   10655.71386718750   10326.10058593750   23246.23046875000   27280.37500000000   55443.35546875000   122400.3671875000   196853.9531250000   249068.3593750000   327788.5937500000   470121.7500000000   582141.0625000000   804821.2500000000   1007870.812500000   992961.4375000000   1109832.750000000   1181419.375000000   1190344.750000000   1072271.000000000   689465.3750000000   540002.2500000000                -NaN
2008-09-19/12:26:43.077   9069.492280964911   8724.749236921403   8987.077179271813   9348.545149202628   13524.24113135197   7807.031052079507   24972.46334235374   4964.649085548704   8234.238281250000   8276.407226562500   6793.247070312500   17986.16210937500   12103.31347656250   14916.30664062500   34624.74609375000   94723.40625000000   83259.55468750000   170195.1250000000   216804.7812500000   421996.8125000000   521616.6875000000   531896.9375000000   643997.3750000000   856645.6250000000   1043012.750000000   1268062.750000000   1274123.250000000   1275175.875000000   870394.1875000000   676236.8750000000   527811.9375000000                -NaN
2008-09-19/12:26:46.080   9197.919059734109   8715.403931220641   9008.349974318995   9244.160467642612   13303.16950779525   7836.835508478845   24567.14125949130   5446.847505461435   7997.586425781250   7526.298828125000   17449.93359375000   10770.65527343750   15311.86718750000   16594.63281250000   42341.48437500000   72294.47656250000   71920.71093750000   180988.0781250000   274175.2812500000   351936.8437500000   512342.5937500000   564199.8125000000   776649.6250000000   862916.5625000000   1060705.375000000   1191370.125000000   1177935.625000000   1207632.500000000   940486.2500000000   758479.0625000000   456184.1250000000                -NaN
2008-09-19/12:26:49.082   9326.345848701580   8706.058624777774   9029.622771055434   9139.775777793488   13082.09786668341   7866.639967244931   24161.81914444254   5929.045963665169   13838.11914062500   8938.745117187500   7530.337402343750   10737.79296875000   10187.77343750000   14964.41406250000   33328.28125000000   79859.42187500000   111091.7031250000   182730.0156250000   204545.1250000000   361621.8125000000   448382.6875000000   614736.8125000000   792598.1875000000   889576.8750000000   1123709.375000000   1153920.375000000   1143307.500000000   1183094.125000000   982147.3750000000   771084.8750000000   495876.9062500000                -NaN
2008-09-19/12:26:52.085   9454.772637669050   8696.713318334909   9050.895567791871   9035.391087944363   12861.02622557156   7896.444426011017   23756.49702939379   6411.244421868903   8435.200195312500   5477.076660156250   16969.90429687500   17067.53320312500   9348.128906250000   13550.63476562500   25087.14843750000   55691.30078125000   103218.6406250000   123689.6328125000   169230.5937500000   314047.9375000000   453086.1250000000   531862.6250000000   643390.1250000000   701773.7500000000   998837.9375000000   1142506.125000000   1318024.375000000   1200829.250000000   977720.7500000000   665401.1250000000   479003.6250000000                -NaN
2008-09-19/12:26:55.087   9583.199426636520   8687.368011892042   9072.168364528308   8931.006398095240   12639.95458445972   7926.248884777102   23351.17491434504   6893.442880072638   14139.84960937500   4344.801757812500   2986.297851562500   11377.92480468750   20712.49218750000   8084.751464843750   31934.65039062500   60699.80078125000   87421.61718750000   206655.4062500000   244180.8437500000   270303.7500000000   548032.8125000000   698288.0000000000   698560.7500000000   779590.9375000000   1088284.125000000   1220310.500000000   1235499.375000000   1189178.500000000   1035243.687500000   666943.2500000000   515680.7500000000                -NaN
2008-09-19/12:26:58.090   9711.626215603988   8678.022705449177   9093.441161264747   8826.621708246115   12418.88294334788   7956.053343543188   22945.85279929628   7375.641338276373   9957.197265625000   8343.869140625000   9728.621093750000   7196.237304687500   8781.971679687500   18517.26953125000   37238.31640625000   74930.42968750000   151511.2656250000   177953.8437500000   236525.2656250000   293863.4687500000   485195.3750000000   670494.5000000000   771371.5000000000   940084.0000000000   811392.3125000000   1154515.375000000   1235988.750000000   1254073.875000000   1009571.375000000   722912.3125000000   501956.7500000000                -NaN
2008-09-19/12:27:01.092   9840.053004571459   8668.677399006310   9114.713958001184   8722.237018396992   12197.81130223603   7985.857802309274   22540.53068424753   7857.839796480108   7677.242675781250   5147.129394531250   8550.015625000000   11773.66015625000   5080.239746093750   16337.16796875000   29773.70507812500   71171.75781250000   103106.1484375000   132479.1562500000   239123.8750000000   311020.4062500000   592181.3125000000   614548.5000000000   708440.8125000000   895555.7500000000   992990.0625000000   1294362.500000000   1212762.750000000   1204935.875000000   1083931.875000000   704883.7500000000   560666.6250000000                -NaN
2008-09-19/12:27:04.094   9968.479793538929   8659.332092563445   9135.986754737623   8617.852328547868   11976.73966112419   8015.662261075360   22135.20856919877   8340.038254683843   8076.757324218750   7020.596191406250   5427.070800781250   5993.918945312500   9494.816406250000   21071.02539062500   29772.21093750000   114753.9062500000   103856.9062500000   163746.1406250000   263302.1875000000   381255.4375000000   512418.4062500000   616726.0000000000   635787.2500000000   909605.6875000000   1011132.062500000   1158296.500000000   1252512.375000000   1178128.875000000   1022537.375000000   690482.5000000000   568075.3750000000                -NaN
2008-09-19/12:27:07.097   10096.90658250640   8649.986786120579   9157.259551474061   8513.467638698745   11755.66802001235   8045.466719841445   21729.88645415002   8822.236712887578   10162.94042968750   6738.191406250000   3915.051025390625   8840.091796875000   19539.53710937500   20808.60156250000   32304.35742187500   82096.37500000000   127801.4296875000   211075.0937500000   266191.5937500000   381677.1562500000   444649.9062500000   517762.0937500000   758058.5000000000   824205.1250000000   1056250.625000000   1060871.625000000   1244348.375000000   1176723.000000000   926860.8125000000   622886.6250000000   587429.1875000000                -NaN
2008-09-19/12:27:10.099   10225.33337147387   8640.641479677714   9178.532348210498   8409.082948849620   11534.59637890050   8075.271178607532   21324.56433910126   9304.435171091311   5048.063964843750   2878.262451171875   7306.537597656250   16272.33105468750   13058.21289062500   15855.82421875000   49985.74609375000   70083.02343750000   93027.25781250000   179734.9062500000   276367.7812500000   347701.8125000000   474203.0937500000   528920.5000000000   625607.2500000000   825423.1250000000   1099633.000000000   1100156.875000000   1150353.250000000   1233534.000000000   836104.3125000000   653835.6250000000   388166.6875000000                -NaN
2008-09-19/12:27:13.102   10353.76016044134   8631.296173234847   9199.805144946937   8304.698259000497   11313.52473778866   8105.075637373618   20919.24222405251   9786.633629295047   8875.802734375000   11128.04003906250   3403.914306640625   9747.044921875000   4852.423339843750   32596.89453125000   39323.45312500000   73194.67968750000   168230.0156250000   207556.4843750000   286770.4687500000   363105.8750000000   471556.6250000000   557998.1875000000   739646.5000000000   904298.5000000000   969482.0625000000   1155686.000000000   1166271.500000000   1339134.875000000   958954.5625000000   668806.8125000000   489118.6250000000                -NaN
2008-09-19/12:27:16.104   10482.18694940881   8621.950866791982   9221.077941683374   8200.313569151373   11092.45309667681   8134.880096139703   20513.92010900376   10268.83208749878   5964.600585937500   10694.74609375000   5921.669433593750   6872.965820312500   5306.950195312500   12843.05664062500   46946.28906250000   70247.97656250000   134892.8593750000   213902.2968750000   312368.9687500000   299699.0937500000   431456.4375000000   546032.1875000000   721660.5000000000   874027.2500000000   852810.6250000000   1123835.000000000   1301583.625000000   1061710.750000000   950914.0000000000   609446.2500000000   467734.3750000000                -NaN
2008-09-19/12:27:19.106   10610.61373837628   8612.605560349115   9242.350738419813   8095.928879302249   10871.38145556497   8164.684554905789   20108.59799395501   10751.03054570252   2122.468505859375   7571.767578125000   6515.792968750000   5994.490234375000   14707.95410156250   20320.51171875000   24112.46289062500   75556.99218750000   134347.2968750000   181732.8437500000   241237.7031250000   371259.8437500000   471202.0937500000   645097.0625000000   801404.7500000000   849312.6250000000   919524.6250000000   1112350.500000000   1249460.000000000   1130599.625000000   926676.8125000000   750682.0000000000   449162.6875000000                -NaN
2008-09-19/12:27:22.109   10739.04052734375   8603.260253906250   9263.623535156250   7991.544189453125   10650.30981445313   8194.489013671875   19703.27587890625   11233.22900390625   6669.867675781250   1830.954589843750   8063.424316406250   7406.069335937500   8818.574218750000   18876.97656250000   46799.57812500000   95513.56250000000   174335.6562500000   189611.9375000000   242949.9531250000   408272.0937500000   428375.3750000000   620564.5000000000   720728.0000000000   816666.5000000000   858527.4375000000   1143325.000000000   1129218.500000000   1272587.625000000   876464.9375000000   625771.7500000000   466428.4687500000                -NaN
2008-09-19/12:27:25.111   10867.46731631122   8593.914947463385   9284.896331892687   7887.159499604001   10429.23817334128   8224.293472437961   19297.95376385750   11715.42746210999   7937.161132812500   3963.924072265625   8645.107421875000   9147.454101562500   11266.70019531250   27922.20507812500   36511.30078125000   62658.38671875000   135438.5625000000   221789.4531250000   242621.5625000000   318478.6250000000   506105.8125000000   676544.3125000000   727806.5625000000   906988.3750000000   886419.8125000000   1196329.875000000   1404066.875000000   1159610.000000000   1066026.500000000   716392.8125000000   442188.1562500000                -NaN
2008-09-19/12:27:28.114   10995.89410527869   8584.569641020518   9306.169128629126   7782.774809754877   10208.16653222944   8254.097931204047   18892.63164880874   12197.62592031372   10492.71777343750   8439.175781250000   7849.651855468750   10840.37109375000   8772.425781250000   20976.82031250000   42385.04687500000   68591.88281250000   123970.4609375000   220627.5000000000   222311.2968750000   406310.9687500000   536492.4375000000   595242.2500000000   705815.1875000000   763096.3750000000   1105510.125000000   1227026.500000000   1389541.875000000   1202485.500000000   926231.5000000000   733479.7500000000   413423.7187500000                -NaN
2008-09-19/12:27:31.116   11124.32089424616   8575.224334577653   9327.441925365563   7678.390119905754   9987.094891117595   8283.902389970133   18487.30953375999   12679.82437851746   6530.258789062500   8634.789062500000   9459.925781250000   5000.339843750000   11564.80273437500   24947.63671875000   37857.52734375000   70108.68750000000   129377.8515625000   169369.4218750000   267933.9062500000   275772.1250000000   382273.0000000000   520570.7187500000   582264.0625000000   784205.0625000000   886428.8125000000   1230303.875000000   1166370.750000000   1124799.875000000   835618.0000000000   579594.5000000000   413167.3125000000                -NaN
2008-09-19/12:27:34.118   11252.74768321363   8565.879028134787   9348.714722102002   7574.005430056630   9766.023250005750   8313.706848736219   18081.98741871124   13162.02283672119   4607.450683593750   9127.430664062500   3570.221191406250   11998.94628906250   22432.93164062500   28429.48046875000   36569.18750000000   73014.43750000000   143179.5156250000   195491.6562500000   278354.2500000000   356107.4375000000   434531.4375000000   487997.4687500000   643464.3750000000   841343.1875000000   987150.1875000000   1204350.750000000   1154580.500000000   1069830.125000000   901985.3750000000   737600.8125000000   472783.0312500000                -NaN
2008-09-19/12:27:37.121   11381.17447218110   8556.533721691922   9369.987518838439   7469.620740207505   9544.951608893905   8343.511307502304   17676.66530366248   13644.22129492492   10998.20898437500   2034.790161132813   8041.474609375000   5009.532714843750   14726.40722656250   17767.51367187500   36960.49609375000   68819.32812500000   136998.1718750000   189539.7031250000   239269.7187500000   242009.5000000000   413787.0312500000   549661.2500000000   682219.1875000000   741918.5000000000   1067879.375000000   1213606.750000000   1196939.875000000   1192583.000000000   952481.7500000000   557014.2500000000   450733.9687500000                -NaN
2008-09-19/12:27:40.123   11509.60126114857   8547.188415249055   9391.260315574877   7365.236050358382   9323.879967782061   8373.315766268390   17271.34318861373   14126.41975312866   10097.49902343750   3744.374267578125   9260.832031250000   11366.10546875000   20708.84570312500   29013.05664062500   50523.76171875000   87900.53906250000   134761.1562500000   210476.2968750000   223559.5625000000   340940.8125000000   474498.0000000000   615273.0000000000   702411.6250000000   805074.5000000000   916704.8750000000   1113777.875000000   1141342.875000000   1183729.500000000   1005467.625000000   753698.2500000000   479757.9687500000                -NaN
2008-09-19/12:27:43.126   11638.02805011604   8537.843108806190   9412.533112311316   7260.851360509258   9102.808326670218   8403.120225034476   16866.02107356497   14608.61821133239   9053.549804687500   10856.55859375000   7825.285644531250   8168.538574218750   16335.98535156250   16159.35839843750   37466.01171875000   74408.97656250000   160487.7343750000   142641.1718750000   259668.0781250000   352873.3125000000   415171.4062500000   536633.5625000000   715703.9375000000   701819.4375000000   880335.4375000000   1175481.125000000   1305202.750000000   1043114.375000000   983159.6250000000   731304.8125000000   482451.4062500000                -NaN
2008-09-19/12:27:46.128   11766.45483908351   8528.497802363323   9433.805909047753   7156.466670660135   8881.736685558375   8432.924683800562   16460.69895851622   15090.81666953613   2563.012451171875   7765.817382812500   12663.14648437500   4757.847656250000   7793.007324218750   28651.91406250000   39086.03906250000   75581.82031250000   132722.0156250000   152145.9687500000   272645.6875000000   325188.1562500000   555600.6250000000   501154.0937500000   662465.1875000000   795704.5000000000   1101272.125000000   1209986.750000000   1365369.875000000   1084080.250000000   864113.4375000000   744716.0625000000   447066.8750000000                -NaN
2008-09-19/12:27:49.130   11894.88161785271   8519.152496662560   9455.078704094934   7052.081989100117   8660.665062001657   8462.729140199899   16055.37687565378   15573.01508944886   8869.364257812500   7045.015625000000   13061.91894531250   17474.53710937500   11406.09277343750   29096.08203125000   41214.47656250000   60814.58593750000   148215.1875000000   183936.5625000000   256883.6406250000   369878.0937500000   487893.4375000000   528492.9375000000   710570.7500000000   876827.6875000000   851856.1875000000   1124293.625000000   1376376.750000000   1217279.500000000   954622.6250000000   760135.8125000000   509830.1562500000                -NaN
2008-09-19/12:27:52.133   12023.30840682018   8509.807190219695   9476.351500831373   6947.697299250993   8439.593420889814   8492.533598965985   15650.05476060502   16055.21354765259   5955.854980468750   19531.11132812500   10045.21289062500   19640.02929687500   8495.503906250000   10661.87500000000   34136.92187500000   77128.53125000000   131706.7343750000   163150.9062500000   267121.1875000000   383345.1875000000   474282.9062500000   618201.8125000000   696636.3125000000   839956.5625000000   982252.5625000000   1202660.750000000   1216208.875000000   1193838.625000000   900594.0000000000   680769.3750000000   470789.4062500000                -NaN
2008-09-19/12:27:55.135   12151.73519578765   8500.461883776829   9497.624297567811   6843.312609401870   8218.521779777970   8522.338057732071   15244.73264555627   16537.41200585633   12430.71972656250   8120.698242187500   7972.428710937500   12526.75000000000   12589.41503906250   29267.14257812500   33710.21484375000   67262.46875000000   117533.8437500000   196088.7812500000   282772.3750000000   427872.1875000000   449533.3750000000   636821.3750000000   762995.6250000000   862922.8750000000   867052.5625000000   1133695.875000000   1396561.250000000   1103661.000000000   1001230.562500000   692286.8750000000   491771.9062500000                -NaN
2008-09-19/12:27:58.138   12280.16198475512   8491.116577333964   9518.897094304248   6738.927919552745   7997.450138666126   8552.142516498156   14839.41053050752   17019.61046406006   5074.040527343750   9563.693359375000   8549.934570312500   10418.73535156250   6072.546875000000   21687.69531250000   37665.12890625000   72744.02343750000   184318.5781250000   189851.0781250000   244268.2187500000   301403.1875000000   403988.3750000000   525107.8750000000   791154.8125000000   855862.7500000000   1123442.500000000   1130279.375000000   1204992.000000000   1048261.125000000   1036582.062500000   711309.0625000000   425859.7500000000                -NaN
2008-09-19/12:28:01.140   12408.58877372259   8481.771270891097   9540.169891040687   6634.543229703622   7776.378497554281   8581.946975264242   14434.08841545876   17501.80892226379   10129.75976562500   4784.562500000000   5464.920410156250   6563.558593750000   10072.31542968750   20677.78906250000   43780.09375000000   72316.57812500000   138724.6562500000   171164.5937500000   279658.6875000000   366224.5625000000   489460.2500000000   658934.0625000000   719945.9375000000   841359.2500000000   1062890.000000000   1208529.750000000   1178490.250000000   1245295.000000000   906230.3125000000   768338.8750000000   481774.5625000000                -NaN
2008-09-19/12:28:04.142   12537.01556269006   8472.425964448232   9561.442687777124   6530.158539854498   7555.306856442438   8611.751434030328   14028.76630041001   17984.00738046753   12247.19042968750   6215.332031250000   8231.119140625000   12972.48339843750   10954.01367187500   24973.88085937500   51383.37109375000   82771.74218750000   139055.8906250000   147755.0625000000   261928.0156250000   370676.9687500000   452985.9687500000   512130.0937500000   670495.6250000000   959426.9375000000   960518.7500000000   1018153.812500000   1231992.000000000   1253693.500000000   983066.5625000000   706608.8125000000   489849.3750000000                -NaN
2008-09-19/12:28:07.145   12665.44235165753   8463.080658005365   9582.715484513563   6425.773850005374   7334.235215330594   8641.555892796414   13623.44418536125   18466.20583867127   6966.732421875000   11062.38085937500   7385.903808593750   10616.09863281250   21533.05273437500   18402.15820312500   40941.91406250000   79028.91406250000   163165.5468750000   162165.9687500000   225865.5156250000   329621.5000000000   502138.5312500000   532271.6250000000   653518.7500000000   853631.8125000000   969255.3750000000   1184312.625000000   1332128.750000000   1127367.625000000   979236.3125000000   673862.3750000000   395930.5625000000                -NaN
2008-09-19/12:28:10.147   12793.86914062500   8453.735351562500   9603.988281250000   6321.389160156250   7113.163574218750   8671.360351562500   13218.12207031250   18948.40429687500   8573.571289062500   7036.344238281250   10848.31152343750   22573.34960937500   18129.52148437500   22608.57031250000   57268.01953125000   81673.57812500000   136945.1875000000   183818.4062500000   262649.4062500000   319581.5937500000   403799.6875000000   558588.1875000000   683512.7500000000   819538.1875000000   962260.0000000000   1003674.562500000   1272887.875000000   1244545.500000000   924180.5625000000   742664.8125000000   517255.5625000000                -NaN
2008-09-19/12:28:13.150   12633.39103619084   8461.669464150706   9493.320861267155   6534.479935749969   7034.173705662654   8734.295868232275   13282.69158967593   18984.32745379157   4908.546386718750   7025.776855468750   4845.398437500000   7861.373535156250   12900.22753906250   22966.10156250000   40090.47656250000   96448.81250000000   129487.4218750000   197302.9375000000   216495.0937500000   340027.3125000000   447728.1875000000   507224.8125000000   667460.5625000000   755253.5000000000   971707.2500000000   1193270.875000000   1353568.500000000   1253251.125000000   891187.6250000000   690539.0625000000   609901.5625000000                -NaN
2008-09-19/12:28:16.152   12472.91293175668   8469.603576738911   9382.653441284310   6747.570711343687   6955.183837106560   8797.231384902052   13347.26110903936   19020.25061070814   8159.504394531250   6549.897460937500   12945.71972656250   5809.907714843750   15180.91015625000   33603.83593750000   30972.08007812500   78933.58593750000   155668.3750000000   150899.6875000000   247708.7812500000   345935.3750000000   390729.3750000000   451705.1250000000   661198.2500000000   799750.5000000000   1060053.375000000   1249232.125000000   1186294.125000000   1216168.375000000   940860.0000000000   588695.8125000000   498610.7500000000                -NaN
2008-09-19/12:28:19.154   12312.43482732252   8477.537689327117   9271.986021301465   6960.661486937406   6876.193968550464   8860.166901571827   13411.83062840280   19056.17376762471   9871.518554687500   6987.495605468750   11810.09960937500   15630.26953125000   14858.54101562500   14304.47363281250   45532.85937500000   79590.40625000000   125022.7109375000   198827.2343750000   281485.0625000000   381233.6250000000   387295.4062500000   446948.4687500000   630411.2500000000   830186.2500000000   949739.5000000000   1088274.750000000   1212607.500000000   1135141.250000000   880693.1875000000   673746.9375000000   450880.1562500000                -NaN
2008-09-19/12:28:22.157   12151.95672288836   8485.471801915322   9161.318601318622   7173.752262531125   6797.204099994369   8923.102418241602   13476.40014776623   19092.09692454128   8124.782714843750   4334.531250000000   3639.831298828125   11537.70605468750   9219.695312500000   33275.41015625000   42692.26953125000   83804.45312500000   158369.2031250000   131077.6875000000   286922.3750000000   346265.1562500000   421038.9062500000   575797.6875000000   689088.3125000000   744608.3750000000   900801.0625000000   1099067.875000000   1239236.375000000   1143557.000000000   958330.8750000000   687990.6250000000   520354.0312500000                -NaN
2008-09-19/12:28:25.159   11991.47861845420   8493.405914503528   9050.651181335777   7386.843038124843   6718.214231438274   8986.037934911379   13540.96966712966   19128.02008145785   1467.159790039063   15590.26953125000   3764.111816406250   7696.966796875000   8880.628906250000   24656.69335937500   35691.52343750000   90311.90625000000   111019.0000000000   184124.3750000000   295034.6562500000   447138.8750000000   423160.6875000000   530530.5625000000   695529.9375000000   750146.1875000000   1041676.750000000   1095940.875000000   1104861.250000000   1198541.500000000   955113.9375000000   712828.9375000000   511863.7187500000                -NaN
2008-09-19/12:28:28.162   11831.00051402004   8501.340027091734   8939.983761352933   7599.933813718561   6639.224362882179   9048.973451581154   13605.53918649309   19163.94323837442   4539.154296875000   6233.433593750000   15411.98632812500   9515.912109375000   7928.187500000000   20723.68359375000   41100.17578125000   87730.86718750000   100867.6875000000   211940.9062500000   272589.0625000000   331310.8125000000   363654.1875000000   523547.5625000000   662627.1250000000   764774.0625000000   1055628.375000000   1258535.500000000   1271827.875000000   1122081.875000000   936805.1250000000   717020.2500000000   555702.6250000000                -NaN
2008-09-19/12:28:31.164   11670.52242232932   8509.274139049898   8829.316350158102   7813.024572390908   6560.234500598607   9111.908963253269   13670.10870072911   19199.86639243837   5009.833984375000   6234.721191406250   8218.897460937500   6577.630859375000   18444.50781250000   20673.76562500000   45873.01171875000   108754.1406250000   103390.5703125000   192339.2187500000   294805.3437500000   388284.4062500000   434800.8437500000   597116.0000000000   819177.2500000000   821346.3750000000   1068311.750000000   1058949.875000000   1230451.250000000   1134073.875000000   908199.1250000000   760881.1250000000   471590.3750000000                -NaN
2008-09-19/12:28:34.166   11510.04431789516   8517.208251638103   8718.648930175257   8026.115347984626   6481.244632042512   9174.844479923046   13734.67822009254   19235.78954935494   7951.549804687500   6658.053222656250   11581.32031250000   7756.383300781250   12547.23730468750   21562.29296875000   48133.99609375000   104738.3828125000   134894.1250000000   239854.2968750000   249456.2812500000   315623.5312500000   426647.1562500000   557437.8125000000   713537.1250000000   844873.6875000000   979482.3125000000   1072144.750000000   1341278.750000000   1123922.875000000   1036400.750000000   722079.3750000000   471228.0312500000                -NaN
2008-09-19/12:28:37.169   11349.56621346100   8525.142364226311   8607.981510192412   8239.206123578344   6402.254763486417   9237.779996592821   13799.24773945598   19271.71270627150   9710.069335937500   18394.31640625000   7332.834472656250   6297.510742187500   12619.41992187500   32256.07812500000   31673.85937500000   81860.64843750000   123542.3906250000   198591.4843750000   325118.2187500000   347839.4062500000   437946.8125000000   484925.5937500000   705012.9375000000   831676.5000000000   925169.1250000000   1229670.250000000   1206089.125000000   1234189.875000000   1053503.000000000   690978.5000000000   520700.1562500000                -NaN
2008-09-19/12:28:40.171   11189.08810902684   8533.076476814516   8497.314090209567   8452.296899172063   6323.264894930321   9300.715513262596   13863.81725881941   19307.63586318808   10647.53222656250   6165.413085937500   7332.832031250000   14165.50390625000   14842.75097656250   17307.24414062500   44852.64062500000   93472.31250000000   127116.2031250000   179462.2656250000   252143.0937500000   384819.8125000000   502947.4687500000   635336.5625000000   709955.1250000000   816983.5000000000   952262.3750000000   1241210.375000000   1210578.500000000   1437372.125000000   958797.8125000000   716591.1875000000   481700.1875000000                -NaN
2008-09-19/12:28:43.174   11028.61000459268   8541.010589402722   8386.646670226723   8665.387674765781   6244.275026374226   9363.651029932371   13928.38677818284   19343.55902010465   3110.222167968750   2970.057128906250   8603.822265625000   20762.63476562500   19589.97656250000   10334.94921875000   32765.61523437500   58379.87500000000   149637.7031250000   215689.2343750000   250284.4843750000   352014.2500000000   467250.1875000000   603890.2500000000   678837.5000000000   788614.7500000000   983394.6250000000   1194850.750000000   1193726.625000000   1260413.000000000   944777.1875000000   689242.0625000000   529027.6250000000                -NaN
2008-09-19/12:28:46.176   10868.13190015852   8548.944701990928   8275.979250243878   8878.478450359500   6165.285157818131   9426.586546602148   13992.95629754627   19379.48217702122   7461.248535156250   3835.433837890625   8295.237304687500   11010.29785156250   11624.18750000000   22680.15039062500   33938.10546875000   106059.7578125000   101425.2109375000   175741.6875000000   299315.8125000000   343280.9062500000   508900.8750000000   627198.9375000000   788549.7500000000   946248.2500000000   1050469.125000000   1154588.375000000   1286956.500000000   1333993.875000000   992414.6250000000   749719.8125000000   517420.2812500000                -NaN
2008-09-19/12:28:49.178   10707.65379572436   8556.878814579133   8165.311830261034   9091.569225953219   6086.295289262036   9489.522063271923   14057.52581690970   19415.40533393779   4939.334472656250   7181.548828125000   10341.53222656250   15302.37500000000   21728.49414062500   23592.34570312500   37843.02734375000   67953.22656250000   164058.1875000000   133433.1875000000   242315.8125000000   323689.8125000000   499235.9062500000   734431.9375000000   786262.6250000000   986188.3750000000   1077519.625000000   1211389.875000000   1465402.375000000   1177586.125000000   1054924.000000000   806350.5625000000   504087.8125000000                -NaN
2008-09-19/12:28:52.181   10547.17569129020   8564.812927167339   8054.644410278190   9304.660001546938   6007.305420705940   9552.457579941698   14122.09533627314   19451.32849085436   13332.13769531250   5344.777343750000   13935.65039062500   9304.871093750000   15717.85839843750   33830.42968750000   48292.26953125000   81272.04687500000   122522.5625000000   149860.9218750000   297603.9062500000   343409.9687500000   484006.8437500000   596489.3750000000   804093.5000000000   882448.0625000000   1136355.500000000   1254070.500000000   1361373.000000000   1154261.375000000   1012030.500000000   757667.1875000000   535007.3750000000                -NaN
2008-09-19/12:28:55.183   10386.69758685604   8572.747039755544   7943.976990295345   9517.750777140656   5928.315552149845   9615.393096611475   14186.66485563657   19487.25164777093   7102.819824218750   6893.477539062500   5123.516601562500   10783.12792968750   5293.407714843750   15257.35742187500   44211.94921875000   94430.10156250000   123917.5000000000   194892.3437500000   295399.6875000000   395462.4375000000   484580.8437500000   701033.4375000000   862815.8125000000   904095.6875000000   1160001.750000000   1342177.875000000   1290772.750000000   1204142.375000000   1000093.687500000   762657.0625000000   495849.4375000000                -NaN
2008-09-19/12:28:58.186   10226.21948242188   8580.681152343750   7833.309570312500   9730.841552734375   5849.325683593750   9678.328613281250   14251.23437500000   19523.17480468750   1575.980346679688   6056.236816406250   2045.916748046875   11481.23144531250   10601.76855468750   13805.87011718750   47536.48437500000   88607.49218750000   118624.2968750000   193621.7031250000   279696.8750000000   382254.4062500000   445143.4687500000   733582.0625000000   897378.5000000000   1097114.000000000   969851.8125000000   1095329.250000000   1134307.250000000   1223109.000000000   1140949.125000000   711110.0625000000   517593.8437500000                -NaN
2008-09-19/12:29:01.188   10065.74137798772   8588.615264931956   7722.642150329655   9943.932328328094   5770.335815037655   9741.264129951025   14315.80389436343   19559.09796160407   12743.29394531250   10032.45605468750   10206.41601562500   8132.589843750000   10434.10156250000   15242.01757812500   46575.10937500000   72211.49218750000   114140.3828125000   165775.5468750000   226455.9218750000   309555.1562500000   507925.6875000000   653022.6875000000   691581.6875000000   881610.9375000000   1191718.625000000   1153712.125000000   1255378.125000000   1309093.875000000   959598.9375000000   672909.1250000000   517261.2500000000                -NaN
2008-09-19/12:29:04.190   9905.263273553555   8596.549377520161   7611.974730346810   10157.02310392181   5691.345946481560   9804.199646620802   14380.37341372686   19595.02111852064   11021.89453125000   10542.45898437500   5351.043945312500   4622.902343750000   26524.43945312500   30373.98242187500   31819.74218750000   81448.08593750000   112539.3593750000   182328.9218750000   278115.7812500000   429007.8437500000   502929.4375000000   692724.0625000000   690816.3125000000   950356.2500000000   1045024.187500000   1202837.875000000   1238441.250000000   1166116.125000000   914752.3750000000   714283.4375000000   455735.3750000000                -NaN
2008-09-19/12:29:07.193   9744.785169119394   8604.483490108367   7501.307310363966   10370.11387951553   5612.356077925464   9867.135163290577   14444.94293309030   19630.94427543721   5276.934570312500   2338.021972656250   8177.301269531250   4822.143554687500   14773.27148437500   40424.84375000000   67218.70312500000   159135.6250000000   213027.9375000000   346463.1562500000   464270.8750000000   605370.6875000000   758213.3750000000   954586.8750000000   1087949.250000000   1106420.875000000   1077109.250000000   1302890.500000000   1325660.125000000   1366394.500000000   1020495.937500000   820643.1250000000   502189.9062500000                -NaN
2008-09-19/12:29:10.195   9584.307064685234   8612.417602696572   7390.639890381121   10583.20465510925   5533.366209369369   9930.070679960352   14509.51245245373   19666.86743235378   3864.598632812500   1444.630981445313   5507.665527343750   10686.31250000000   13117.44628906250   45226.48437500000   96880.14062500000   229208.5156250000   317154.6250000000   492260.9687500000   706373.8125000000   818253.6875000000   889236.0000000000   1089195.000000000   1144528.250000000   1134435.500000000   1278932.125000000   1375496.625000000   1312744.125000000   1315461.250000000   1138922.375000000   760333.3750000000   491882.9687500000                -NaN
2008-09-19/12:29:13.198   9423.828960251074   8620.351715284778   7279.972470398277   10796.29543070297   5454.376340813274   9993.006196630129   14574.08197181716   19702.79058927035   9472.787109375000   12354.82519531250   8698.916015625000   17054.70898437500   20973.35742187500   36794.66796875000   85071.74218750000   220244.5000000000   360159.2812500000   552750.4375000000   677029.5000000000   985507.1875000000   1165339.125000000   1371253.125000000   1321059.000000000   1167998.375000000   1229487.875000000   1206393.875000000   1306429.000000000   1313671.000000000   1175349.625000000   883135.0625000000   527872.3750000000                -NaN
2008-09-19/12:29:16.200   9263.350855816912   8628.285827872984   7169.305050415433   11009.38620629669   5375.386472257179   10055.94171329990   14638.65149118059   19738.71374618692   6981.189453125000   1789.078613281250   11027.69628906250   20121.61328125000   25183.93750000000   40374.33984375000   69375.45312500000   235684.5937500000   413820.5625000000   460345.8437500000   619549.0000000000   770235.5000000000   1090523.250000000   1283038.500000000   1282113.750000000   1188759.250000000   1112703.250000000   1315029.875000000   1201815.875000000   1174344.750000000   1174939.625000000   899275.4375000000   624639.9375000000                -NaN
2008-09-19/12:29:19.203   9102.872751382753   8636.219940461189   7058.637630432588   11222.47698189041   5296.396603701083   10118.87722996968   14703.22101054402   19774.63690310350   8531.749023437500   5131.976074218750   7027.214355468750   8105.546875000000   13455.84472656250   55018.48828125000   71487.40625000000   169419.8750000000   332380.5625000000   461807.3125000000   547830.1875000000   808270.5625000000   1051650.125000000   1302433.625000000   1457455.000000000   1291753.125000000   1424302.375000000   1338320.875000000   1209613.625000000   1357265.750000000   1107593.875000000   911288.3750000000   600049.5625000000                -NaN
2008-09-19/12:29:22.205   8942.394646948593   8644.154053049397   6947.970210449743   11435.56775748413   5217.406735144989   10181.81274663945   14767.79052990746   19810.56006002006   8218.564453125000   5737.924804687500   3971.022460937500   7360.643554687500   25666.93750000000   22991.28710937500   49110.29687500000   141921.2968750000   217928.2031250000   391080.3125000000   460770.5625000000   749110.8125000000   1102378.000000000   1136211.875000000   1180094.875000000   1349466.875000000   1290095.500000000   1296287.750000000   1210563.875000000   1381574.250000000   1075526.625000000   1102168.500000000   595042.6875000000                -NaN
2008-09-19/12:29:25.207   8781.916542514431   8652.088165637602   6837.302790466898   11648.65853307784   5138.416866588893   10244.74826330923   14832.36004927089   19846.48321693664   5789.629394531250   9376.003906250000   9687.894531250000   5738.965820312500   16863.64843750000   30155.02343750000   46796.62109375000   129222.0078125000   257217.7656250000   337406.0312500000   585999.1250000000   761984.7500000000   969881.2500000000   1146984.375000000   1395154.750000000   1545450.500000000   1372540.375000000   1245815.500000000   1372449.125000000   1443015.875000000   1046706.750000000   948828.5000000000   671552.5000000000                -NaN
2008-09-19/12:29:28.210   8621.438438080271   8660.022278225808   6726.635370484054   11861.74930867156   5059.426998032797   10307.68377997901   14896.92956863432   19882.40637385321   5523.328613281250   9837.401367187500   6960.200683593750   11314.55761718750   17280.59179687500   30698.77343750000   66938.80468750000   147485.0312500000   281344.7812500000   353057.1250000000   466029.6250000000   730764.8125000000   952357.6875000000   1279832.875000000   1343321.125000000   1434959.625000000   1397259.375000000   1321225.500000000   1292228.500000000   1357179.250000000   1208115.000000000   821696.0000000000   622094.9375000000                -NaN
2008-09-19/12:29:31.212   8460.960333646111   8667.956390814014   6615.967950501210   12074.84008426528   4980.437129476703   10370.61929664878   14961.49908799775   19918.32953076978   4702.532714843750   15930.00000000000   1742.893066406250   6539.416992187500   16762.10937500000   38503.40234375000   70807.18750000000   154214.5468750000   291554.6250000000   387587.2500000000   510089.2500000000   681197.6250000000   966702.7500000000   1237670.875000000   1478711.500000000   1460334.875000000   1306313.875000000   1196973.750000000   1190544.625000000   1495644.500000000   1383981.625000000   956187.5000000000   480434.9687500000                -NaN
2008-09-19/12:29:34.215   8300.482229211950   8675.890503402219   6505.300530518365   12287.93085985900   4901.447260920608   10433.55481331856   15026.06860736119   19954.25268768635   9803.282226562500   5821.677734375000   17073.73828125000   9329.085937500000   20565.18554687500   29892.31250000000   50531.16406250000   158527.2031250000   269880.5312500000   381195.3125000000   508122.5312500000   719595.0625000000   1009704.375000000   1124685.625000000   1494260.750000000   1487029.000000000   1422785.750000000   1418865.250000000   1308105.000000000   1462885.125000000   1112017.000000000   911348.5625000000   681282.6250000000                -NaN
2008-09-19/12:29:37.217   8140.004137521231   8683.824615360383   6394.633119323534   12501.02161853134   4822.457398637036   10496.49032499067   15090.63812159720   19990.17584175029   16187.08398437500   4609.750488281250   5534.455078125000   13938.85253906250   11976.58886718750   16366.36035156250   35392.26562500000   151984.4687500000   252918.9218750000   342558.3750000000   532009.4375000000   660093.8125000000   1014940.750000000   1198740.125000000   1481037.250000000   1481008.750000000   1298756.750000000   1309082.875000000   1392201.125000000   1362730.875000000   1266473.250000000   866645.3750000000   575581.3125000000                -NaN
2008-09-19/12:29:40.219   7979.526033087071   8691.758727948589   6283.965699340690   12714.11239412506   4743.467530080940   10559.42584166045   15155.20764096064   20026.09899866686   16593.35156250000   4365.420898437500   7150.568847656250   7629.595703125000   5602.549316406250   31567.04687500000   49905.21875000000   131855.7343750000   196234.1875000000   309336.1562500000   523920.5937500000   633715.1875000000   900341.3750000000   1188196.000000000   1289517.500000000   1337585.500000000   1277867.625000000   1279705.250000000   1336550.375000000   1452772.625000000   1227316.375000000   922192.0625000000   710077.5000000000                -NaN
2008-09-19/12:29:43.222   7819.047928652911   8699.692840536794   6173.298279357845   12927.20316971878   4664.477661524845   10622.36135833023   15219.77716032407   20062.02215558343   3991.303466796875   9388.856445312500   11939.91210937500   8491.148437500000   9227.528320312500   29717.16015625000   69025.92968750000   140422.7031250000   230166.6562500000   375778.3125000000   548870.5000000000   665859.3750000000   1035107.062500000   1344525.250000000   1297373.500000000   1429604.750000000   1234969.625000000   1351649.875000000   1190721.000000000   1344508.750000000   1283206.625000000   989406.0000000000   629086.2500000000                -NaN
2008-09-19/12:29:46.224   7658.569824218750   8707.626953125000   6062.630859375000   13140.29394531250   4585.487792968750   10685.29687500000   15284.34667968750   20097.94531250000   7871.015136718750   8060.812500000000   7939.784179687500   22229.08593750000   5039.353027343750   29211.94531250000   52103.50390625000   114461.6093750000   275612.3437500000   367660.1875000000   419023.3125000000   684275.7500000000   1071988.500000000   1196450.750000000   1412517.500000000   1381670.875000000   1267024.000000000   1326231.750000000   1295023.625000000   1379228.000000000   1233107.500000000   897840.0000000000   717958.2500000000                -NaN
2008-09-19/12:29:49.227   7605.124999734750   8955.975159923977   6125.284546209393   12983.29565351768   4543.827293189232   10529.33125227769   14904.92009546795   19687.12888895230   3084.806152343750   1981.278564453125   8534.787109375000   17533.55859375000   8723.318359375000   21722.74023437500   51637.83593750000   142242.6562500000   234065.5156250000   290731.2500000000   406536.4687500000   661943.6250000000   923336.3125000000   1178048.000000000   1183862.375000000   1267413.000000000   1347927.625000000   1305303.000000000   1329940.000000000   1218922.500000000   1246531.750000000   904049.7500000000   642002.5000000000                -NaN
2008-09-19/12:29:52.229   7551.680175250748   9204.323366722954   6187.938233043785   12826.29736172286   4502.166793409714   10373.36562955538   14525.49351124840   19276.31246540460   5731.296875000000   7509.581054687500   7775.072265625000   3059.706787109375   10997.11914062500   17528.69140625000   60937.86328125000   117654.1562500000   251038.9531250000   286600.3125000000   472604.0000000000   694915.6250000000   977926.0000000000   1156779.750000000   1295979.500000000   1381886.125000000   1493443.500000000   1286347.500000000   1300729.625000000   1275747.125000000   1192277.875000000   847002.0000000000   634223.3750000000                -NaN
2008-09-19/12:29:55.231   7498.235350766748   9452.671573521931   6250.591919878178   12669.29906992804   4460.506293630196   10217.40000683307   14146.06692702885   18865.49604185689   7596.707031250000   6671.197265625000   10280.56445312500   7925.083007812500   22915.96679687500   27299.88085937500   44884.78125000000   112328.0625000000   231441.3125000000   338027.0000000000   469062.7187500000   620058.6875000000   961533.3750000000   1249422.375000000   1362558.875000000   1332925.500000000   1316057.000000000   1400384.375000000   1333458.500000000   1192277.125000000   1186132.125000000   953647.6250000000   727055.7500000000                -NaN
2008-09-19/12:29:58.234   7444.790526282747   9701.019780320909   6313.245606712570   12512.30077813322   4418.845793850677   10061.43438411076   13766.64034280930   18454.67961830919   15655.13671875000   5269.164550781250   8411.999023437500   13186.53027343750   7664.893066406250   13569.08203125000   44293.14062500000   129782.2265625000   313895.0000000000   332331.4375000000   459073.4687500000   775918.9375000000   1094238.000000000   1317067.375000000   1273051.625000000   1371591.875000000   1274687.000000000   1244697.375000000   1450703.375000000   1303550.000000000   1206040.875000000   933421.2500000000   597605.9375000000                -NaN
2008-09-19/12:30:01.236   7391.345701798747   9949.367987119887   6375.899293546962   12355.30248633840   4377.185294071160   9905.468761388444   13387.21375858976   18043.86319476149   4358.478515625000   6836.461914062500   1715.388183593750   10148.11035156250   13524.37500000000   32673.59570312500   55330.97656250000   154519.6406250000   191699.5468750000   354412.0312500000   501198.0312500000   742339.7500000000   1002930.375000000   1211907.250000000   1308390.875000000   1452056.000000000   1324055.125000000   1254672.750000000   1245257.875000000   1335278.000000000   1208142.500000000   1019170.562500000   708674.8125000000                -NaN
2008-09-19/12:30:04.239   7337.900877314745   10197.71619391887   6438.552980381355   12198.30419454358   4335.524794291641   9749.503138666130   13007.78717437021   17633.04677121379   12144.71972656250   7156.417480468750   9832.620117187500   12625.79980468750   10175.76171875000   25748.56445312500   59855.69921875000   143900.3437500000   268670.9375000000   333248.5000000000   501056.9062500000   708654.9375000000   846003.6250000000   1199638.750000000   1401403.000000000   1276290.000000000   1346851.000000000   1328901.250000000   1287886.750000000   1432555.875000000   1306931.250000000   962415.0625000000   697185.9375000000                -NaN
2008-09-19/12:30:07.241   7284.456052830745   10446.06440071784   6501.206667215748   12041.30590274876   4293.864294512123   9593.537515943819   12628.36059015066   17222.23034766608   12198.06152343750   11576.86035156250   15929.06835937500   5196.089843750000   12950.88964843750   20937.77929687500   53200.48828125000   113562.6171875000   251769.2187500000   315934.1250000000   511358.3125000000   686756.0625000000   991917.1875000000   1255930.000000000   1266380.250000000   1210690.125000000   1292362.125000000   1283273.625000000   1434596.500000000   1264033.250000000   1307684.625000000   879431.4375000000   710652.0000000000                -NaN
2008-09-19/12:30:10.243   7231.011228346744   10694.41260751682   6563.860354050140   11884.30761095394   4252.203794732604   9437.571893221508   12248.93400593111   16811.41392411838   21838.50585937500   11420.80078125000   4964.470703125000   11373.98046875000   8870.033203125000   26518.48437500000   55957.52343750000   121949.4765625000   240630.9062500000   289190.4375000000   448704.2500000000   583102.6875000000   981475.9375000000   1245827.375000000   1263993.500000000   1154081.250000000   1169712.875000000   1363955.250000000   1382106.375000000   1522274.375000000   1184969.500000000   956503.9375000000   683864.3125000000                -NaN
2008-09-19/12:30:13.246   7177.566403862744   10942.76081431580   6626.514040884533   11727.30931915913   4210.543294953087   9281.606270499196   11869.50742171156   16400.59750057068   14733.83203125000   6530.276367187500   12698.19042968750   8115.970214843750   17664.70898437500   30682.34765625000   60642.54687500000   126452.5625000000   210681.1406250000   300914.1875000000   434263.2500000000   674853.6250000000   845634.1875000000   1038224.875000000   1265160.500000000   1180059.375000000   1367643.250000000   1215460.375000000   1373937.500000000   1336823.750000000   1013271.625000000   910118.1875000000   629213.0625000000                -NaN
2008-09-19/12:30:16.248   7124.121579378742   11191.10902111477   6689.167727718926   11570.31102736431   4168.882795173568   9125.640647776885   11490.08083749201   15989.78107702298   452.1391906738281   3740.779052734375   8908.707031250000   6815.886718750000   14746.09960937500   20898.85156250000   46792.97656250000   112229.3593750000   207696.3125000000   285400.5937500000   446007.6875000000   771891.0625000000   898669.9375000000   1150031.125000000   1356751.625000000   1317342.625000000   1205784.125000000   1228716.750000000   1327691.625000000   1437806.875000000   1322850.000000000   873605.5000000000   647866.7500000000                -NaN
2008-09-19/12:30:19.251   7070.676759138753   11439.45720819261   6751.821409578038   11413.31274803660   4127.222298702278   8969.675037439683   11110.65428340243   15578.96468609789   4044.639648437500   10649.37207031250   5701.630859375000   13397.00000000000   17773.66406250000   20892.81054687500   47705.94921875000   82961.08593750000   179424.8593750000   341554.0000000000   388854.0937500000   537208.0000000000   850784.0000000000   1134053.250000000   1164320.250000000   1208001.750000000   1158193.125000000   1395675.500000000   1471650.875000000   1389559.000000000   1394947.625000000   880474.5625000000   620156.6250000000                -NaN
2008-09-19/12:30:22.253   7017.231934654753   11687.80541499159   6814.475096412430   11256.31445624178   4085.561798922760   8813.709414717370   10731.22769918288   15168.14826255019   6089.718750000000   6040.520019531250   12845.74023437500   6876.615722656250   9818.862304687500   32683.96289062500   70881.36718750000   130179.8515625000   127219.1796875000   326989.7812500000   425154.6250000000   697724.1875000000   1017436.750000000   1132030.750000000   1201957.000000000   1238787.500000000   1105653.250000000   1358629.875000000   1467290.875000000   1372536.625000000   1269324.625000000   946834.5000000000   660602.6875000000                -NaN
2008-09-19/12:30:25.255   6963.787110170752   11936.15362179057   6877.128783246822   11099.31616444696   4043.901299143242   8657.743791995059   10351.80111496334   14757.33183900248   5577.302734375000   10709.24414062500   15459.38476562500   13210.81738281250   9977.563476562500   32506.59570312500   45747.96875000000   97003.38281250000   183016.2656250000   321640.2500000000   449975.4375000000   697425.5000000000   920676.3125000000   1268024.875000000   1220085.500000000   1307274.750000000   1289020.250000000   1386435.250000000   1379479.625000000   1353193.125000000   1292956.750000000   1048491.812500000   603678.6250000000                -NaN
2008-09-19/12:30:28.258   6910.342285686751   12184.50182858955   6939.782470081215   10942.31787265214   4002.240799363724   8501.778169272748   9972.374530743786   14346.51541545478   10614.36523437500   7236.595214843750   9463.525390625000   10468.77343750000   8820.271484375000   32317.84765625000   59675.59375000000   108636.3671875000   175677.0625000000   345267.1562500000   463966.5625000000   700951.6250000000   1005627.750000000   1040184.375000000   1399531.375000000   1164690.250000000   1077065.125000000   1194494.750000000   1383611.000000000   1538977.625000000   1188680.500000000   936411.7500000000   639735.5000000000                -NaN
2008-09-19/12:30:31.260   6856.897461202751   12432.85003538852   7002.436156915607   10785.31958085732   3960.580299584206   8345.812546550436   9592.947946524237   13935.69899190708   8395.664062500000   9617.124023437500   2339.178222656250   18040.09179687500   10321.99121093750   20629.13085937500   65374.53125000000   114548.4531250000   197875.7656250000   273871.5937500000   444602.1562500000   696432.6250000000   938714.3125000000   1148236.250000000   1219277.375000000   1207059.125000000   1221736.625000000   1320894.125000000   1344059.375000000   1525251.875000000   1372237.250000000   896117.8125000000   547693.5000000000                -NaN
2008-09-19/12:30:34.263   6803.452636718750   12681.19824218750   7065.089843750000   10628.32128906250   3918.919799804688   8189.846923828125   9213.521362304688   13524.88256835938   9946.231445312500   5528.377441406250   16287.83398437500   12253.16796875000   8883.291992187500   29008.66992187500   64163.80859375000   117522.7421875000   177585.9375000000   330131.0937500000   465098.4375000000   631848.1875000000   1005539.687500000   1166040.625000000   1212194.125000000   1110077.500000000   1275140.000000000   1210531.750000000   1285301.000000000   1432306.125000000   1200484.750000000   1008262.937500000   649849.8750000000                -NaN
2008-09-19/12:30:37.265   6750.007812234750   12929.54644898648   7127.743530584393   10471.32299726768   3877.259300025170   8033.881301105814   8834.094778085138   13114.06614481167   8698.684570312500   5406.331054687500   5051.558593750000   6391.338867187500   17152.65820312500   31797.63671875000   47126.80468750000   122867.2890625000   176303.5468750000   286930.3750000000   519825.3750000000   663106.5000000000   864687.4375000000   1176106.500000000   1184901.875000000   1214569.625000000   1290930.000000000   1254937.375000000   1422006.125000000   1341993.125000000   1162693.125000000   1040362.500000000   581744.7500000000                -NaN
2008-09-19/12:30:40.267   6696.562987750749   13177.89465578545   7190.397217418785   10314.32470547286   3835.598800245651   7877.915678383502   8454.668193865589   12703.24972126397   8428.822265625000   9661.849609375000   5922.478027343750   16755.71093750000   9121.707031250000   22043.61914062500   52845.71875000000   106179.7734375000   201256.5625000000   251303.9531250000   462460.6250000000   718584.6250000000   885732.1875000000   984840.6250000000   1115129.500000000   1256803.500000000   1229593.125000000   1276025.375000000   1500136.750000000   1452574.750000000   1164614.750000000   916344.8750000000   680595.7500000000                -NaN
2008-09-19/12:30:43.270   6643.118163266748   13426.24286258443   7253.050904253178   10157.32641367804   3793.938300466133   7721.950055661191   8075.241609646040   12292.43329771627   4497.417480468750   10939.71093750000   8395.890625000000   15901.42773437500   7649.259765625000   23193.05078125000   47616.90625000000   108626.0625000000   213894.0937500000   272163.4687500000   475329.3125000000   670720.5000000000   928298.9375000000   1144537.750000000   1164387.625000000   1346827.500000000   1218488.625000000   1261318.250000000   1423408.125000000   1605241.250000000   1245969.125000000   1051008.375000000   705496.5000000000                -NaN
2008-09-19/12:30:46.272   6589.673338782747   13674.59106938341   7315.704591087570   10000.32812188322   3752.277800686615   7565.984432938880   7695.815025426491   11881.61687416857   15170.00878906250   12580.81640625000   7876.038574218750   4960.839843750000   6214.067382812500   15690.08398437500   42358.44531250000   150628.1562500000   219089.1406250000   338648.4062500000   421376.9687500000   747301.0625000000   1041301.375000000   1149463.875000000   1203171.625000000   1194473.875000000   1131201.375000000   1276769.500000000   1242890.125000000   1378375.875000000   1306155.250000000   920682.3125000000   597622.6250000000                -NaN
2008-09-19/12:30:49.275   6536.228514298747   13922.93927618239   7378.358277921962   9843.329830088402   3710.617300907097   7410.018810216568   7316.388441206943   11470.80045062086   3128.764160156250   13118.15527343750   8634.797851562500   5379.459960937500   7945.066406250000   27070.04492187500   42059.29687500000   95010.36718750000   211196.6562500000   384596.1875000000   457072.9062500000   709058.0625000000   1023995.125000000   1163236.750000000   1351586.250000000   1181496.500000000   1332703.250000000   1401924.750000000   1323002.750000000   1522411.875000000   1283180.750000000   1026713.250000000   666063.1875000000                -NaN
2008-09-19/12:30:52.277   6482.783689814745   14171.28748298137   7441.011964756355   9686.331538293583   3668.956801127579   7254.053187494256   6936.961856987393   11059.98402707316   3664.287109375000   9692.087890625000   20204.43164062500   19274.97460937500   14255.13281250000   17359.61328125000   43279.62890625000   110371.2968750000   214050.9218750000   313162.6250000000   559497.5625000000   697068.5625000000   947276.6250000000   1182829.125000000   1236298.750000000   1210628.125000000   1266683.250000000   1262115.250000000   1540393.625000000   1386260.750000000   1431519.375000000   960263.5000000000   656609.5625000000                -NaN
2008-09-19/12:30:55.279   6429.338865330745   14419.63568978034   7503.665651590748   9529.333246498763   3627.296301348060   7098.087564771944   6557.535272767846   10649.16760352546   5937.240234375000   756.9304809570313   7855.672363281250   7572.448730468750   12753.54003906250   36661.88671875000   60307.60937500000   122705.6718750000   181886.4531250000   355083.1562500000   498754.0000000000   750537.6875000000   917421.2500000000   983291.1875000000   1245020.375000000   1284950.625000000   1326877.250000000   1247226.500000000   1497788.625000000   1511764.750000000   1341009.625000000   996760.8750000000   665686.5000000000                -NaN
2008-09-19/12:30:58.282   6375.894040846744   14667.98389657932   7566.319338425140   9372.334954703943   3585.635801568542   6942.121942049633   6178.108688548296   10238.35117997776   7941.308105468750   6465.854980468750   9505.632812500000   8758.721679687500   19836.17578125000   35757.83593750000   41215.39843750000   122097.7109375000   248405.0468750000   347465.4062500000   465763.1250000000   760143.9375000000   1003327.812500000   1100721.875000000   1188704.625000000   1235315.500000000   1239595.250000000   1343268.625000000   1556102.500000000   1379579.875000000   1324325.125000000   883407.2500000000   644784.1250000000                -NaN
2008-09-19/12:31:01.284   6322.449216362744   14916.33210337830   7628.973025259533   9215.336662909125   3543.975301789024   6786.156319327321   5798.682104328747   9827.534756430054   8969.436523437500   29593.95312500000   8702.528320312500   7036.500000000000   25258.17773437500   13465.98535156250   52548.33593750000   118834.3437500000   199873.5625000000   272658.0312500000   475779.6250000000   733431.6875000000   895167.0625000000   1000819.687500000   1101226.625000000   1176238.500000000   1194383.500000000   1350485.125000000   1438162.375000000   1443400.750000000   1251680.125000000   1057737.875000000   584672.7500000000                -NaN
2008-09-19/12:31:04.287   6269.004391878742   15164.68031017728   7691.626712093926   9058.338371114305   3502.314802009506   6630.190696605010   5419.255520109198   9416.718332882352   5415.165527343750   11911.98632812500   9505.629882812500   7807.774414062500   10093.10156250000   22391.46484375000   65873.29687500000   131925.4531250000   212166.2656250000   303031.4375000000   460019.8437500000   596771.6250000000   876391.2500000000   973709.7500000000   1099237.875000000   1203137.375000000   1222530.500000000   1377044.125000000   1433974.750000000   1526031.625000000   1247694.000000000   1115040.500000000   744389.7500000000                -NaN
2008-09-19/12:31:07.289   6215.559567394742   15413.02851697625   7754.280398928318   8901.340079319485   3460.654302229988   6474.225073882699   5039.828935889649   9005.901909334649   6189.792968750000   7607.819824218750   7666.255859375000   7169.115234375000   6610.464843750000   14407.36914062500   47534.22656250000   96585.06250000000   182007.0625000000   231396.2968750000   376645.9062500000   549778.6250000000   612946.7500000000   873920.5625000000   1040287.437500000   989845.8125000000   1150770.125000000   1316897.500000000   1497304.750000000   1369648.125000000   1173306.625000000   951226.2500000000   704308.5625000000                -NaN
2008-09-19/12:31:10.291   6162.114742910741   15661.37672377523   7816.934085762710   8744.341787524667   3418.993802450470   6318.259451160388   4660.402351670100   8595.085485786945   11484.05859375000   6340.939453125000   11095.44238281250   15843.04003906250   9279.753906250000   25612.62304687500   32472.47460937500   77014.71875000000   94718.96875000000   189847.5156250000   349089.5625000000   410319.9062500000   444580.1875000000   590210.3750000000   768327.9375000000   933340.6250000000   980843.6875000000   1134317.500000000   1391085.125000000   1392269.875000000   1194637.375000000   869404.8125000000   659173.0625000000                -NaN
2008-09-19/12:31:13.294   6108.669918426740   15909.72493057420   7879.587772597103   8587.343495729847   3377.333302670952   6162.293828438076   4280.975767450551   8184.269062239244   5707.527343750000   11596.16406250000   12234.83496093750   10966.41894531250   12771.46777343750   17427.01171875000   33677.81640625000   55947.73437500000   124749.4375000000   182943.0937500000   209527.7031250000   343012.4375000000   486987.9687500000   638145.3750000000   673608.0000000000   819496.3125000000   1136588.750000000   1101203.000000000   1354554.375000000   1252423.000000000   1285124.750000000   991412.6250000000   653678.4375000000                -NaN
2008-09-19/12:31:16.296   6055.225098186751   16158.07311765205   7942.241454456215   8430.345216402140   3335.672806199661   6006.328218100873   3901.549213360971   7773.452671314155   12046.87890625000   3139.057128906250   4108.301757812500   6062.829589843750   13913.03515625000   18182.81445312500   34622.52734375000   86805.57031250000   153501.3125000000   279623.6250000000   264664.7187500000   453458.8750000000   565937.1875000000   771962.8750000000   666040.5000000000   968688.8750000000   1019854.562500000   1198924.125000000   1243283.500000000   1057464.500000000   1215745.250000000   859776.5625000000   551859.7500000000                -NaN
2008-09-19/12:31:19.299   6001.780273702751   16406.42132445103   8004.895141290607   8273.346924607318   3294.012306420143   5850.362595378561   3522.122629141426   7362.636247766452   2454.843017578125   6418.814453125000   1908.637207031250   5781.474609375000   12681.08886718750   24456.04687500000   34247.21093750000   103949.2421875000   174344.5625000000   263301.5312500000   357249.7187500000   494905.2500000000   660951.1875000000   783355.9375000000   971614.5625000000   954165.1875000000   1168185.250000000   1167637.000000000   1208776.625000000   1279461.875000000   1219985.250000000   790544.8125000000   508184.5625000000                -NaN
2008-09-19/12:31:22.301   5948.335449218750   16654.76953125000   8067.548828125000   8116.348632812500   3252.351806640625   5694.396972656250   3142.696044921875   6951.819824218750   11220.63671875000   10085.98339843750   4153.285156250000   7219.787597656250   12163.54980468750   26798.50781250000   33865.06640625000   82296.00781250000   174328.0937500000   224111.5937500000   421926.9687500000   643128.6875000000   892442.6250000000   1001802.937500000   1096808.750000000   1047239.750000000   1294378.375000000   1068879.250000000   1190742.375000000   1267161.625000000   1193997.125000000   957588.1875000000   646597.8125000000                -NaN
2008-09-19/12:31:25.303   5840.900718422361   16347.22083969091   8076.826965355055   8139.189331111367   3358.519768024690   5709.705505409082   3308.884682114064   7214.867813763115   4719.857421875000   2889.900390625000   5133.169433593750   6532.877441406250   11676.41894531250   25319.17578125000   49448.16015625000   122670.5390625000   213113.0781250000   353216.8750000000   513805.8125000000   652173.6250000000   766748.3125000000   1027629.187500000   1248668.875000000   1164846.500000000   1294851.125000000   1257891.125000000   1044574.312500000   1345150.125000000   1062820.625000000   866875.8125000000   611122.5000000000                -NaN
2008-09-19/12:31:28.306   5733.465987625973   16039.67214813182   8086.105102585110   8162.030029410235   3464.687729408756   5725.014038161915   3475.073319306252   7477.915803307480   5734.803222656250   6866.606445312500   12407.71777343750   7812.960449218750   19811.97070312500   20512.05273437500   51298.21875000000   123803.4375000000   263865.4687500000   371789.6875000000   439430.8125000000   603313.7500000000   757293.8125000000   1075684.875000000   1230713.875000000   1385718.875000000   1077179.375000000   994670.5000000000   1297782.375000000   1145192.875000000   1176454.500000000   838036.8125000000   679012.1875000000                -NaN
2008-09-19/12:31:31.308   5626.031256829584   15732.12345657272   8095.383239815166   8184.870727709103   3570.855690792821   5740.322570914747   3641.261956498441   7740.963792851846   7819.041015625000   5667.127929687500   1410.425292968750   11731.89257812500   20026.01171875000   24415.18554687500   68778.57812500000   126234.6484375000   268712.3437500000   314309.9687500000   497539.3750000000   662010.6875000000   942392.7500000000   1206336.875000000   1292521.750000000   1149376.500000000   1196224.125000000   1157136.750000000   1213016.125000000   1270756.000000000   1174647.500000000   944921.1875000000   642804.1875000000                -NaN
2008-09-19/12:31:34.311   5518.596526033196   15424.57476501363   8104.661377045221   8207.711426007971   3677.023652176886   5755.631103667580   3807.450593690629   8004.011782396211   2794.168701171875   8284.593750000000   8353.805664062500   14925.49902343750   21641.47070312500   29903.95312500000   72156.32812500000   142933.7343750000   257577.8125000000   489076.7500000000   546041.2500000000   835236.3750000000   1023932.500000000   1243605.875000000   1406222.250000000   1313569.000000000   1214333.875000000   1232469.500000000   1365109.750000000   1198749.875000000   1132949.875000000   794470.8750000000   633691.8750000000                -NaN
2008-09-19/12:31:37.313   5411.161795236807   15117.02607345454   8113.939514275277   8230.552124306838   3783.191613560952   5770.939636420412   3973.639230882818   8267.059771940576   3623.275878906250   6260.072265625000   6876.725097656250   5898.323730468750   17523.89648437500   28152.78710937500   72452.65625000000   123650.6718750000   292774.5000000000   369906.2812500000   532031.3750000000   769898.8125000000   1093281.500000000   1202953.250000000   1334516.125000000   1365132.625000000   1295435.875000000   1218870.750000000   1335872.875000000   1296424.500000000   1050036.250000000   855133.7500000000   599174.0000000000                -NaN
2008-09-19/12:31:40.316   5303.727064440419   14809.47738189545   8123.217651505332   8253.392822605705   3889.359574945017   5786.248169173245   4139.827868075006   8530.107761484942   9380.575195312500   4296.099121093750   13321.83398437500   14222.62988281250   19726.36328125000   21975.47265625000   37280.74609375000   116790.6406250000   244713.1875000000   348010.6250000000   522573.1250000000   643961.5000000000   892421.8125000000   1309507.375000000   1268190.750000000   1325717.000000000   1208968.375000000   1347097.875000000   1391778.750000000   1239732.625000000   1153134.375000000   875409.8125000000   682366.0625000000                -NaN
2008-09-19/12:31:43.318   5196.292333644030   14501.92869033635   8132.495788735387   8276.233520904572   3995.527536329082   5801.556701926077   4306.016505267196   8793.155751029306   13992.21484375000   1293.576293945313   7274.904785156250   6159.665039062500   19470.10546875000   22370.95703125000   42702.92578125000   116003.7421875000   209149.1250000000   334288.3437500000   453772.0000000000   605076.0000000000   944569.1875000000   1048152.937500000   1256661.625000000   1352837.125000000   1316057.375000000   1392501.125000000   1515376.750000000   1359022.750000000   1205613.500000000   772939.6250000000   534453.8125000000                -NaN
2008-09-19/12:31:46.320   5088.857602847642   14194.37999877726   8141.773925965443   8299.074219203441   4101.695497713147   5816.865234678910   4472.205142459384   9056.203740573672   9327.308593750000   11128.12597656250   7372.712402343750   14746.74121093750   12187.38085937500   32127.81445312500   59801.83593750000   123351.9375000000   191576.6875000000   316860.1875000000   411589.8437500000   675287.1250000000   845821.1250000000   1046668.062500000   1218299.000000000   1207883.000000000   1308656.000000000   1351649.250000000   1371032.375000000   1384658.250000000   1134405.125000000   806427.4375000000   540324.0625000000                -NaN
2008-09-19/12:31:49.323   4981.422872051253   13886.83130721817   8151.052063195498   8321.914917502309   4207.863459097212   5832.173767431742   4638.393779651573   9319.251730118036   17636.32421875000   7581.757324218750   7251.598632812500   9989.976562500000   11833.81542968750   45580.35546875000   58354.63671875000   135415.0000000000   183097.2343750000   324254.0937500000   425021.1875000000   592584.5000000000   856565.5000000000   967026.3125000000   1142802.500000000   1162141.250000000   1243771.625000000   1479150.375000000   1539897.000000000   1493785.250000000   1221912.375000000   818413.6875000000   468880.3125000000                -NaN
2008-09-19/12:31:52.325   4873.988141254865   13579.28261565908   8160.330200425553   8344.755615801176   4314.031420481279   5847.482300184574   4804.582416843761   9582.299719662402   4622.633789062500   7495.123046875000   7234.760742187500   15298.08007812500   14306.54785156250   36259.40234375000   52873.21875000000   120275.5312500000   226442.0156250000   309605.8125000000   362416.5625000000   487496.2500000000   765744.5625000000   1017211.062500000   1108422.875000000   1035828.500000000   1238146.875000000   1323708.250000000   1378770.875000000   1431493.625000000   1102747.750000000   880367.1875000000   588526.4375000000                -NaN
2008-09-19/12:31:55.328   4766.553410458476   13271.73392409999   8169.608337655608   8367.596314100043   4420.199381865344   5862.790832937407   4970.771054035949   9845.347709206766   5662.924804687500   11478.30761718750   6789.636718750000   14095.17968750000   6074.029785156250   16911.23242187500   46997.28906250000   87928.99218750000   111831.0781250000   238446.1562500000   284615.3125000000   377494.8437500000   539954.9375000000   754155.0625000000   830860.5000000000   975665.6875000000   1182970.500000000   1251697.000000000   1250104.125000000   1344517.125000000   1077263.375000000   775783.4375000000   532089.5000000000                -NaN
2008-09-19/12:31:58.330   4659.118679662088   12964.18523254089   8178.886474885664   8390.437012398910   4526.367343249409   5878.099365690239   5136.959691228138   10108.39569875113   7868.869140625000   7264.588867187500   9421.269531250000   14297.15332031250   21268.21289062500   20462.55664062500   38602.53125000000   80471.32812500000   144511.9062500000   189946.3750000000   272749.3125000000   375926.3125000000   503374.2500000000   673504.0000000000   706570.5625000000   872458.3750000000   1160599.500000000   1131323.875000000   1246224.125000000   1441478.500000000   1053690.125000000   876860.1875000000   647831.1875000000                -NaN
2008-09-19/12:32:01.332   4551.683957397007   12656.63656540400   8188.164611378949   8413.277708884016   4632.535296202759   5893.407897227433   5303.148315223417   10371.44366740706   13622.86328125000   13747.82421875000   7109.177734375000   13034.24023437500   14447.99902343750   19056.20312500000   40398.85156250000   92774.85156250000   130573.4062500000   185744.2656250000   212623.7187500000   366119.1562500000   462632.6250000000   606071.8125000000   795881.9375000000   1023624.375000000   1153946.375000000   1290269.875000000   1191914.500000000   1368452.500000000   1103605.500000000   800944.1875000000   568750.9375000000                -NaN
2008-09-19/12:32:04.335   4444.249226600618   12349.08787384491   8197.442748609004   8436.118407182883   4738.703257586824   5908.716429980266   5469.336952415605   10634.49165695143   15191.68261718750   4043.422119140625   15833.23632812500   10451.69140625000   13802.92285156250   21640.19726562500   27652.15234375000   83272.28906250000   93740.45312500000   171683.5000000000   222378.0156250000   337792.3750000000   490922.3750000000   577698.8750000000   719043.6875000000   807964.9375000000   1054820.000000000   1263067.250000000   1314075.625000000   1288276.125000000   1172545.000000000   811818.2500000000   643665.6875000000                -NaN
2008-09-19/12:32:07.337   4336.814495804230   12041.53918228582   8206.720885839060   8458.959105481752   4844.871218970890   5924.024962733099   5635.525589607794   10897.53964649579   10272.25781250000   9438.143554687500   4340.756347656250   7511.051757812500   19281.92187500000   20486.64257812500   58555.26562500000   58370.75000000000   112389.5312500000   168210.5781250000   222375.4062500000   314524.4062500000   443006.1875000000   630852.6875000000   768805.1875000000   854892.5000000000   1176937.625000000   1304233.375000000   1291565.375000000   1346232.125000000   1190475.000000000   822004.3125000000   595309.1250000000                -NaN
2008-09-19/12:32:10.340   4229.379765007841   11733.99049072673   8215.999023069115   8481.799803780619   4951.039180354955   5939.333495485931   5801.714226799983   11160.58763604016   10868.55859375000   9167.374023437500   16259.60742187500   12684.18359375000   15953.91406250000   23045.80468750000   38251.16406250000   69001.78125000000   114819.4765625000   168076.4375000000   267573.2500000000   338263.6875000000   423258.5312500000   565214.5000000000   714533.9375000000   908394.6250000000   1046412.625000000   1153447.375000000   1246801.875000000   1367848.750000000   1211497.500000000   802391.2500000000   628544.4375000000                -NaN
2008-09-19/12:32:13.342   4121.945034211453   11426.44179916764   8225.277160299171   8504.640502079486   5057.207141739020   5954.642028238764   5967.902863992171   11423.63562558452   11760.23535156250   7361.474609375000   7240.533203125000   8810.126953125000   6712.294921875000   28656.78710937500   41476.07031250000   62852.46093750000   81605.95312500000   155892.6875000000   255201.5625000000   349428.0312500000   459050.0000000000   517981.6875000000   697552.0625000000   811539.2500000000   1155882.125000000   1170170.000000000   1244176.875000000   1417290.750000000   1227586.500000000   880402.3750000000   627151.8125000000                -NaN
2008-09-19/12:32:16.344   4014.510303415064   11118.89310760854   8234.555297529227   8527.481200378354   5163.375103123086   5969.950560991596   6134.091501184359   11686.68361512889   6100.687011718750   9323.168945312500   7668.206054687500   11033.05957031250   20291.76562500000   10057.55859375000   33902.15625000000   81587.88281250000   114101.0625000000   183737.3593750000   176008.0156250000   322799.9062500000   404158.0937500000   494398.3750000000   693497.5000000000   883871.5000000000   1269816.125000000   1284699.750000000   1392869.500000000   1243390.750000000   1094275.875000000   859235.6875000000   598790.5000000000                -NaN
2008-09-19/12:32:19.347   3907.075572618676   10811.34441604945   8243.833434759281   8550.321898677221   5269.543064507151   5985.259093744428   6300.280138376548   11949.73160467325   9861.264648437500   3409.895019531250   9740.322265625000   14894.81347656250   13965.26464843750   11398.63378906250   32422.15429687500   59462.19531250000   122401.0625000000   171915.3593750000   263366.9062500000   275200.0937500000   382221.7187500000   457946.8750000000   593127.8125000000   723241.7500000000   1055472.500000000   1135002.375000000   1253776.000000000   1239640.500000000   1039796.875000000   887100.8750000000   504245.9687500000                -NaN
2008-09-19/12:32:22.349   3799.640841822287   10503.79572449036   8253.111571989337   8573.162596976090   5375.711025891216   6000.567626497261   6466.468775568737   12212.77959421762   10100.27734375000   9795.488281250000   6263.257324218750   10118.63769531250   25259.44531250000   17881.68164062500   38664.19921875000   90541.40625000000   123017.6562500000   170022.7187500000   251910.9531250000   289484.0625000000   405240.4062500000   515916.0000000000   619551.5625000000   819213.8125000000   1119073.750000000   1251185.250000000   1288422.500000000   1330972.250000000   1118863.875000000   860066.0625000000   552561.0625000000                -NaN
2008-09-19/12:32:25.352   3692.206111025899   10196.24703293126   8262.389709219391   8596.003295274957   5481.878987275281   6015.876159250093   6632.657412760926   12475.82758376198   16038.19921875000   9533.434570312500   14711.96777343750   19107.84765625000   6409.308593750000   20440.47460937500   38924.71875000000   66365.64843750000   143514.3437500000   181209.8593750000   224074.7187500000   275238.6250000000   396063.2812500000   484387.0000000000   581990.3750000000   778968.0000000000   947188.8750000000   1295719.000000000   1269273.250000000   1338418.125000000   1076470.750000000   863078.7500000000   609280.1250000000                -NaN
2008-09-19/12:32:28.354   3584.771380229510   9888.698341372172   8271.667846449447   8618.843993573824   5588.046948659347   6031.184692002926   6798.846049953114   12738.87557330635   5909.041015625000   8060.814941406250   5424.192382812500   7349.650390625000   15611.22363281250   19560.17187500000   36312.86328125000   61828.55468750000   123126.9609375000   176192.0625000000   157255.1562500000   278839.8125000000   350408.6250000000   546552.8125000000   533530.1875000000   698432.3125000000   1072970.625000000   1196015.250000000   1301375.250000000   1214793.375000000   1119223.625000000   890007.5000000000   635320.9375000000                -NaN
2008-09-19/12:32:31.356   3477.336649433122   9581.149649813080   8280.945983679503   8641.684691872692   5694.214910043413   6046.493224755758   6965.034687145302   13001.92356285071   12182.95117187500   8393.627929687500   15062.81542968750   14473.04492187500   23497.57812500000   27835.75585937500   39582.26562500000   90400.93750000000   143795.9843750000   148974.8593750000   217510.7187500000   310246.1562500000   310726.5625000000   427378.4375000000   609984.0625000000   860726.2500000000   924373.4375000000   1273509.875000000   1346885.625000000   1241763.500000000   1116714.375000000   824077.3750000000   754137.6250000000                -NaN
2008-09-19/12:32:34.359   3369.901918636733   9273.600958253988   8290.224120909557   8664.525390171559   5800.382871427477   6061.801757508591   7131.223324337491   13264.97155239508   20191.99804687500   4993.848632812500   8380.100585937500   7594.679199218750   17904.37695312500   25994.78710937500   37721.21875000000   66534.74218750000   116806.4375000000   164655.2031250000   179498.1562500000   339102.3125000000   345851.5937500000   557595.1250000000   531205.9375000000   757596.0625000000   991604.2500000000   1145727.625000000   1291127.250000000   1241864.375000000   1029835.250000000   858454.0000000000   676762.7500000000                -NaN
2008-09-19/12:32:37.361   3262.467187840345   8966.052266694896   8299.502258139613   8687.366088470428   5906.550832811543   6077.110290261423   7297.411961529680   13528.01954193944   8117.781250000000   10925.84960937500   12577.65234375000   13998.06542968750   12997.78906250000   12314.42968750000   30449.00976562500   80206.70312500000   95342.57031250000   161823.3437500000   230072.3593750000   265455.6875000000   484504.1875000000   475810.5312500000   678132.8750000000   844509.3750000000   1027228.187500000   1056855.125000000   1254016.500000000   1164551.875000000   1199752.500000000   974441.1875000000   567207.1250000000                -NaN
2008-09-19/12:32:40.364   3155.032457043956   8658.503575135805   8308.780395369668   8710.206786769295   6012.718794195608   6092.418823014255   7463.600598721869   13791.06753148381   6775.166015625000   5683.781250000000   7526.720703125000   14893.41503906250   15198.18261718750   19857.82421875000   45725.44531250000   69277.43750000000   110321.7578125000   197445.8593750000   277709.4375000000   357496.5625000000   446139.5312500000   498874.7187500000   653330.3750000000   762099.5000000000   933848.3125000000   1042999.437500000   1288420.000000000   1317511.000000000   1343552.000000000   894723.1250000000   625722.3750000000                -NaN
2008-09-19/12:32:43.366   3047.597726247568   8350.954883576711   8318.058532599724   8733.047485068162   6118.886755579673   6107.727355767088   7629.789235914057   14054.11552102817   6897.433593750000   14582.68652343750   6586.188964843750   16441.99804687500   9267.752929687500   23206.24804687500   39061.08984375000   62628.51171875000   128668.8593750000   158993.7031250000   232258.5781250000   254881.6250000000   346950.5312500000   385146.8125000000   538354.3125000000   918576.8125000000   955229.4375000000   1191736.500000000   1244882.125000000   1154883.750000000   1223870.125000000   859712.3125000000   486066.2500000000                -NaN
2008-09-19/12:32:46.368   2940.162995451179   8043.406192017619   8327.336669829780   8755.888183367029   6225.054716963739   6123.035888519920   7795.977873106245   14317.16351057254   14503.38964843750   8848.000000000000   9019.683593750000   7110.655761718750   6196.449218750000   28698.12304687500   31479.08789062500   55496.79687500000   117048.3828125000   179299.7187500000   291200.1875000000   360578.2500000000   345359.1562500000   534865.1875000000   601097.7500000000   771680.5625000000   869367.7500000000   1139406.125000000   1120779.250000000   1191469.750000000   1150370.375000000   826521.8125000000   530357.8125000000                -NaN
2008-09-19/12:32:49.371   2832.728264654791   7735.857500458527   8336.614807059834   8778.728881665897   6331.222678347804   6138.344421272753   7962.166510298434   14580.21150011690   15960.53710937500   9997.038085937500   12112.81542968750   16305.43750000000   13947.25976562500   9274.063476562500   33891.71875000000   71562.55468750000   65502.17968750000   119305.0390625000   174362.9375000000   269056.8750000000   422725.7500000000   423404.4062500000   651612.1875000000   903774.0000000000   883663.6250000000   1184009.625000000   1310790.375000000   1270871.500000000   1185542.125000000   812372.0625000000   646672.0000000000                -NaN
2008-09-19/12:32:52.373   2725.293533858402   7428.308808899434   8345.892944289890   8801.569579964766   6437.390639731870   6153.652954025585   8128.355147490623   14843.25948966127   2164.205078125000   9659.263671875000   5561.471679687500   18624.51953125000   6794.436035156250   22427.75585937500   28240.82226562500   68041.75781250000   125144.7968750000   152367.6406250000   238741.7968750000   364102.8125000000   409742.8125000000   475608.8437500000   599972.3750000000   815577.2500000000   1031122.500000000   1170202.125000000   1282338.500000000   1347295.500000000   1219303.625000000   764258.1875000000   489879.0312500000                -NaN
2008-09-19/12:32:55.376   2617.858803062014   7120.760117340342   8355.171081519944   8824.410278263633   6543.558601115935   6168.961486778418   8294.543784682812   15106.30747920564   7898.277343750000   10889.80664062500   12216.63378906250   12648.23242187500   9111.987304687500   13729.83593750000   24087.86523437500   63669.23828125000   125634.5625000000   167782.4375000000   258480.7031250000   297784.7500000000   436183.6250000000   410635.1562500000   738663.1875000000   867328.0000000000   993521.8125000000   1137880.750000000   1269915.625000000   1307748.375000000   1178571.875000000   862085.1875000000   539059.8750000000                -NaN
2008-09-19/12:32:58.378   2510.424072265625   6813.211425781250   8364.449218750000   8847.250976562500   6649.726562500000   6184.270019531250   8460.732421875000   15369.35546875000   4113.572753906250   7020.600585937500   5509.906738281250   11731.15136718750   12130.94335937500   20536.35546875000   28902.69921875000   87939.75781250000   112081.1796875000   170608.6250000000   204246.9843750000   290897.4375000000   387421.8750000000   449088.8125000000   638586.6250000000   859336.5000000000   938519.9375000000   1195749.375000000   1359746.500000000   1357077.250000000   1183189.875000000   876588.3750000000   545200.5000000000                -NaN
2008-09-19/12:33:01.380   2659.320351385956   6810.391784653974   8132.856161875488   8936.672241654742   6678.168304584518   6197.709335393849   8554.843109597938   15468.44274951522   8065.233886718750   12820.59472656250   4993.084960937500   7012.227050781250   18808.07031250000   7920.618164062500   20825.26562500000   74919.56250000000   79065.57812500000   223451.7656250000   197946.0781250000   338747.8750000000   414291.7500000000   458768.4375000000   639936.1875000000   754672.6250000000   1127519.750000000   1231322.125000000   1202391.875000000   1313805.000000000   1183741.500000000   791668.1875000000   567802.5000000000                -NaN
2008-09-19/12:33:04.383   2808.216618682550   6807.572143750605   7901.263123391601   9026.093499646111   6706.610044410500   6211.148650189242   8648.953789847619   15567.53002241199   10478.26855468750   4773.638671875000   4122.236816406250   16843.63671875000   18387.85742187500   19200.77343750000   37682.02734375000   61765.28906250000   167622.6562500000   190089.5156250000   257931.6406250000   328788.1875000000   315451.7812500000   436769.0937500000   596938.6250000000   796280.2500000000   968912.8125000000   1273752.125000000   1262309.125000000   1354685.125000000   1188467.000000000   825333.4375000000   476568.6875000000                -NaN
2008-09-19/12:33:07.385   2957.112897802881   6804.752502623330   7669.670066517089   9115.514764738353   6735.051786495017   6224.587966051840   8743.064477570557   15666.61730317720   4125.170410156250   8148.060546875000   15579.83398437500   11193.59765625000   9671.769531250000   16436.26171875000   23122.98046875000   82409.37500000000   131248.8125000000   207935.3593750000   275005.3125000000   384811.1875000000   398850.7187500000   469356.6250000000   619707.5625000000   827201.4375000000   1086838.750000000   1116349.250000000   1254594.500000000   1258619.375000000   1169339.500000000   777354.2500000000   545188.0625000000                -NaN
2008-09-19/12:33:10.388   3106.009176923213   6801.932861496054   7438.077009642578   9204.936029830595   6763.493528579536   6238.027281914439   8837.175165293495   15765.70458394242   3825.081054687500   9478.704101562500   7853.709960937500   1942.895141601563   11960.39160156250   17591.91210937500   29180.24414062500   71099.95312500000   141220.2500000000   197783.5468750000   211366.9375000000   265790.3437500000   397827.1875000000   518173.0000000000   649945.9375000000   874504.5000000000   915380.0000000000   1191654.625000000   1326839.250000000   1450304.375000000   1294340.750000000   816294.3125000000   568786.9375000000                -NaN
2008-09-19/12:33:13.390   3254.905456043544   6799.113220368779   7206.483952768066   9294.357294922836   6791.935270664053   6251.466597777038   8931.285853016434   15864.79186470763   16202.11523437500   7815.734863281250   7305.308105468750   13651.30664062500   13252.03417968750   28163.58789062500   46301.78125000000   64631.49609375000   161955.0625000000   187672.1406250000   240950.9531250000   288336.4375000000   350274.2500000000   517298.1875000000   676859.1250000000   884466.2500000000   797382.6250000000   1048879.000000000   1345153.125000000   1432977.625000000   1379099.250000000   844942.3750000000   559945.2500000000                -NaN
2008-09-19/12:33:16.392   3403.801735163875   6796.293579241504   6974.890895893554   9383.778560015080   6820.377012748571   6264.905913639637   9025.396540739372   15963.87914547285   10330.15136718750   9535.672851562500   5283.375488281250   3016.463134765625   10925.12792968750   27407.99804687500   30429.43945312500   70710.40625000000   77157.51562500000   150325.0468750000   245776.5625000000   328194.9375000000   413481.8750000000   425189.4375000000   669231.4375000000   830713.7500000000   985552.7500000000   1204464.375000000   1366430.500000000   1444470.750000000   1274910.250000000   763398.0000000000   680884.0625000000                -NaN
2008-09-19/12:33:19.395   3552.698014284206   6793.473938114228   6743.297839019043   9473.199825107322   6848.818754833089   6278.345229502236   9119.507228462309   16062.96642623806   6964.588867187500   9384.050781250000   16453.39453125000   18286.03906250000   12795.97656250000   21986.57421875000   42598.48437500000   68069.84375000000   102846.0468750000   207065.2187500000   263309.6875000000   278065.9687500000   368219.1875000000   577387.0625000000   729289.1875000000   829927.6875000000   1083148.000000000   1155519.000000000   1361537.250000000   1549524.375000000   1209343.375000000   836922.5000000000   555018.8125000000                -NaN
2008-09-19/12:33:22.397   3701.594293404537   6790.654296986952   6511.704782144530   9562.621090199564   6877.260496917606   6291.784545364835   9213.617916185247   16162.05370700328   9863.510742187500   7239.439453125000   7997.990722656250   8996.966796875000   12189.09667968750   19641.16210937500   26057.80468750000   79081.56250000000   136848.4531250000   219252.8593750000   203579.2812500000   312676.2500000000   382740.4375000000   531088.7500000000   593967.3750000000   947821.0625000000   979226.8125000000   1023206.625000000   1255311.875000000   1340700.875000000   1137466.250000000   900366.8125000000   485589.7500000000                -NaN
2008-09-19/12:33:25.400   3850.490572524869   6787.834655859678   6280.111725270019   9652.042355291806   6905.702239002125   6305.223861227433   9307.728603908185   16261.14098776849   12906.56542968750   6127.132324218750   6789.639160156250   8310.054687500000   9521.146484375000   23959.46484375000   20667.14843750000   58749.05859375000   143789.6250000000   155106.2343750000   173740.5625000000   325281.9062500000   359372.0312500000   585122.6250000000   700861.7500000000   781100.9375000000   1075375.125000000   1093414.750000000   1315999.375000000   1488752.625000000   1207058.375000000   884928.3125000000   589610.6250000000                -NaN
2008-09-19/12:33:28.402   3999.386851645200   6785.015014732402   6048.518668395507   9741.463620384047   6934.143981086642   6318.663177090032   9401.839291631122   16360.22826853371   11594.09960937500   14268.75585937500   14722.27832031250   9635.723632812500   16314.38085937500   31411.61914062500   39427.35546875000   60964.82812500000   123151.8437500000   171691.5625000000   262005.0937500000   270504.3750000000   337825.3125000000   477087.1562500000   558037.1250000000   857224.3125000000   1014550.375000000   1087749.500000000   1277052.125000000   1330018.125000000   1135456.750000000   890566.2500000000   588294.8125000000                -NaN
2008-09-19/12:33:31.404   4148.283130765532   6782.195373605126   5816.925611520996   9830.884885476289   6962.585723171161   6332.102492952631   9495.949979354060   16459.31554929892   9880.890625000000   8341.478515625000   11971.97265625000   9430.478515625000   14123.21484375000   17957.34179687500   49358.52343750000   73704.38281250000   120175.2421875000   189396.8593750000   259991.4062500000   298068.0312500000   336220.7187500000   512117.1250000000   697424.3125000000   839070.3125000000   1007270.500000000   1168919.500000000   1315424.250000000   1350994.250000000   1225919.375000000   892531.4375000000   590954.6250000000                -NaN
2008-09-19/12:33:34.407   4297.179409885863   6779.375732477852   5585.332554646484   9920.306150568533   6991.027465255678   6345.541808815230   9590.060667076999   16558.40283006414   7287.008300781250   9083.328125000000   11349.48828125000   13493.09082031250   12462.37500000000   21856.44921875000   32476.05468750000   74797.50781250000   179781.7968750000   116167.6484375000   156845.7968750000   296364.2500000000   440042.1250000000   590353.9375000000   680846.1875000000   760644.2500000000   1013420.500000000   1155003.500000000   1283093.125000000   1345712.000000000   1234121.375000000   940048.0625000000   523071.5937500000                -NaN
2008-09-19/12:33:37.409   4446.075689006194   6776.556091350576   5353.739497771972   10009.72741566078   7019.469207340197   6358.981124677829   9684.171354799937   16657.49011082936   16899.23437500000   6730.146484375000   11486.04980468750   11111.56738281250   18500.18164062500   19264.20507812500   45918.00000000000   62754.25000000000   139397.7500000000   183330.9218750000   202128.7656250000   286539.4375000000   385703.7187500000   509232.9687500000   666204.6875000000   878036.1875000000   965184.1875000000   1081021.000000000   1138159.250000000   1347451.625000000   1220282.500000000   844037.8125000000   591396.9375000000                -NaN
2008-09-19/12:33:40.412   4594.971968126525   6773.736450223300   5122.146440897461   10099.14868075302   7047.910949424714   6372.420440540427   9778.282042522875   16756.57739159457   9012.387695312500   4447.789062500000   6394.314941406250   12494.41796875000   5507.232421875000   22405.37304687500   20556.08789062500   65744.40625000000   137277.1562500000   171008.0000000000   230983.6562500000   238142.0781250000   396002.0312500000   461220.5312500000   583698.5000000000   773815.2500000000   860902.6250000000   1044282.562500000   1284152.750000000   1385429.875000000   1235455.625000000   780490.1875000000   570145.0625000000                -NaN
2008-09-19/12:33:43.414   4743.868247246856   6770.916809096026   4890.553384022949   10188.56994584526   7076.352691509233   6385.859756403026   9872.392730245812   16855.66467235978   8201.256835937500   8266.514648437500   12538.41796875000   4803.356933593750   5866.723144531250   16637.72656250000   36065.60546875000   53252.21484375000   107960.5703125000   151308.2343750000   222856.0468750000   332584.7812500000   320940.4062500000   541897.2500000000   513423.5312500000   771463.5000000000   964882.0000000000   973258.8125000000   1378567.500000000   1241289.500000000   1141274.750000000   800294.1875000000   561124.0000000000                -NaN
2008-09-19/12:33:46.416   4892.764514543450   6768.097168192656   4658.960345539062   10277.99120383663   7104.794431335214   6399.299071198419   9966.503410495494   16954.75194525656   17892.77734375000   4414.690917968750   12986.54492187500   7795.251953125000   10304.55273437500   22941.39257812500   18531.58593750000   68713.55468750000   64581.88671875000   131603.8125000000   242337.4531250000   270577.8437500000   481649.4062500000   444175.9687500000   725507.3750000000   743213.2500000000   901381.0625000000   1052080.375000000   1314386.500000000   1177001.250000000   1086992.125000000   862984.5625000000   608500.5000000000                -NaN
2008-09-19/12:33:49.419   5041.660793663781   6765.277527065380   4427.367288664550   10367.41246892887   7133.236173419731   6412.738387061018   10060.61409821843   17053.83922602177   2744.340820312500   8587.264648437500   6526.122070312500   22157.10937500000   10998.73632812500   28501.25781250000   36958.82031250000   52574.79687500000   85019.63281250000   189876.4062500000   228270.2812500000   253375.0625000000   409615.1875000000   469321.0937500000   672374.9375000000   767370.8125000000   964693.7500000000   1036972.750000000   1163656.750000000   1248978.750000000   1089236.125000000   996206.3125000000   488146.0000000000                -NaN
2008-09-19/12:33:52.421   5190.557072784112   6762.457885938105   4195.774231790038   10456.83373402111   7161.677915504250   6426.177702923617   10154.72478594137   17152.92650678699   13250.52539062500   10390.70019531250   8329.257812500000   9344.828125000000   17112.93750000000   23624.91992187500   20938.45312500000   46624.87890625000   117967.6406250000   149550.4843750000   208811.0781250000   300191.3750000000   350369.5625000000   418250.4687500000   520898.7500000000   715383.6875000000   943170.0000000000   1069725.625000000   1211944.375000000   1230062.375000000   1020378.875000000   780183.3750000000   634507.3750000000                -NaN
2008-09-19/12:33:55.424   5339.453351904444   6759.638244810830   3964.181174915527   10546.25499911335   7190.119657588767   6439.617018786215   10248.83547366431   17252.01378755220   10395.50097656250   8748.493164062500   7982.826660156250   11970.15136718750   18062.32812500000   15650.87402343750   21632.28515625000   68862.72656250000   86156.61718750000   179365.7656250000   225668.3593750000   266882.9687500000   454309.3125000000   490529.3125000000   590590.6875000000   731038.0625000000   972893.2500000000   1142548.750000000   1229676.625000000   1230362.750000000   1076455.250000000   794301.1875000000   536819.8125000000                -NaN
2008-09-19/12:33:58.426   5488.349631024776   6756.818603683554   3732.588118041015   10635.67626420560   7218.561399673286   6453.056334648814   10342.94616138725   17351.10106831742   7916.969238281250   7679.201660156250   4777.073242187500   7944.261718750000   8769.463867187500   17120.34960937500   26988.98046875000   63448.76562500000   83789.09375000000   132496.3437500000   238985.0937500000   256825.9218750000   463488.4375000000   526859.2500000000   589524.0625000000   810953.5000000000   1052416.625000000   1117951.000000000   1250048.000000000   1260233.875000000   1161893.750000000   786774.5625000000   662255.1875000000                -NaN
2008-09-19/12:34:01.429   5637.245910145106   6753.998962556279   3500.995061166504   10725.09752929784   7247.003141757803   6466.495650511413   10437.05684911018   17450.18834908263   6462.696289062500   6533.874511718750   8416.985351562500   10836.06738281250   17698.23828125000   20749.74804687500   35371.34375000000   60089.91406250000   120121.2812500000   143080.8906250000   218858.6250000000   284089.8750000000   400787.6250000000   484944.6250000000   570202.3750000000   668853.5625000000   1003780.750000000   1072654.500000000   1257425.625000000   1350989.250000000   1033386.937500000   872897.3750000000   649324.9375000000                -NaN
2008-09-19/12:34:04.431   5786.142189265438   6751.179321429004   3269.402004291992   10814.51879439008   7275.444883842321   6479.934966374012   10531.16753683312   17549.27562984785   8893.166015625000   6355.462402343750   12181.77246093750   13379.35156250000   8640.003906250000   21198.42578125000   28352.90039062500   42020.96093750000   95483.03125000000   158546.1875000000   219075.3750000000   257222.8750000000   394219.8750000000   452214.0000000000   545015.0000000000   777745.2500000000   858406.7500000000   1050838.250000000   1274978.375000000   1254278.250000000   1136137.000000000   904455.5000000000   655703.2500000000                -NaN
2008-09-19/12:34:07.433   5935.038468385768   6748.359680301728   3037.808947417480   10903.94005948232   7303.886625926839   6493.374282236611   10625.27822455606   17648.36291061306   4208.647460937500   7674.115722656250   8979.344726562500   12331.68261718750   6807.606933593750   30111.15429687500   26536.55468750000   70034.39843750000   100239.7265625000   155250.2031250000   169849.4062500000   259927.1562500000   353582.8437500000   478976.4062500000   529865.0625000000   791353.6875000000   932831.8125000000   1240809.875000000   1169070.000000000   1453619.875000000   1147392.375000000   921868.7500000000   713183.6250000000                -NaN
2008-09-19/12:34:10.436   6083.934747506100   6745.540039174452   2806.215890542969   10993.36132457456   7332.328368011356   6506.813598099210   10719.38891227900   17747.45019137828   6925.000000000000   7677.053710937500   9128.833984375000   6258.575195312500   12961.25292968750   20511.91601562500   36799.86328125000   64241.55859375000   129724.0781250000   166908.3750000000   228078.1406250000   308301.7812500000   414491.1875000000   537514.0625000000   637320.6250000000   723296.1875000000   921495.1875000000   1116780.625000000   1311495.250000000   1301497.250000000   1182113.750000000   921416.3125000000   669126.2500000000                -NaN
2008-09-19/12:34:13.438   6232.831026626431   6742.720398047178   2574.622833668456   11082.78258966681   7360.770110095875   6520.252913961808   10813.49960000194   17846.53747214349   7790.112304687500   14642.92480468750   8012.583007812500   11593.28515625000   16970.50195312500   14846.18652343750   43643.89453125000   99238.42187500000   132359.3125000000   226886.5156250000   233118.7968750000   382854.0000000000   515935.4062500000   573146.1875000000   755899.4375000000   842489.6875000000   1134304.250000000   1112333.250000000   1342094.375000000   1335714.375000000   1243573.625000000   963513.1875000000   681460.1875000000                -NaN
2008-09-19/12:34:16.441   6381.727305746763   6739.900756919902   2343.029776793945   11172.20385475905   7389.211852180392   6533.692229824407   10907.61028772487   17945.62475290871   4619.050292968750   4687.756835937500   7203.638671875000   9430.494140625000   6790.723632812500   26868.27929687500   47829.17187500000   68457.31250000000   150739.4531250000   179963.7187500000   273899.3750000000   450871.1875000000   431606.5625000000   616637.6875000000   706472.1875000000   774835.9375000000   960512.7500000000   1101743.625000000   1382201.000000000   1439458.500000000   1232927.250000000   1087996.375000000   663897.0625000000                -NaN
2008-09-19/12:34:19.443   6530.623584867093   6737.081115792626   2111.436719919433   11261.62511985129   7417.653594264911   6547.131545687006   11001.72097544781   18044.71203367392   10381.71289062500   5685.143554687500   9504.980468750000   11576.66503906250   14646.17382812500   18534.37304687500   18747.53515625000   53141.26562500000   111211.0625000000   126127.3984375000   288757.0937500000   365114.1875000000   383139.1875000000   560468.0625000000   622056.6250000000   877981.2500000000   1030426.625000000   1143150.625000000   1369264.125000000   1365424.625000000   1107874.250000000   1089995.500000000   725806.9375000000                -NaN
2008-09-19/12:34:22.445   6679.519863987425   6734.261474665352   1879.843663044921   11351.04638494353   7446.095336349428   6560.570861549605   11095.83166317075   18143.79931443914   10859.27343750000   10726.63964843750   6733.681640625000   4692.452148437500   18604.63671875000   12750.64843750000   38437.49218750000   47554.73046875000   104405.6328125000   179190.4843750000   236244.5937500000   296161.5312500000   372429.0000000000   564702.2500000000   662619.3750000000   825815.7500000000   932796.2500000000   1174843.000000000   1271318.875000000   1415199.375000000   1270739.875000000   946711.4375000000   678405.2500000000                -NaN
2008-09-19/12:34:25.448   6828.416143107756   6731.441833538076   1648.250606170410   11440.46765003578   7474.537078433947   6574.010177412204   11189.94235089369   18242.88659520436   13813.69628906250   9067.541015625000   13080.11132812500   15932.12109375000   12469.19628906250   19471.16406250000   40493.58203125000   76375.63281250000   167362.4843750000   155619.4375000000   323212.0937500000   342893.4687500000   435226.4687500000   623221.5000000000   714361.1250000000   927536.8750000000   968979.9375000000   1055539.500000000   1211553.500000000   1364288.375000000   1294230.750000000   838928.8125000000   588210.6250000000                -NaN
2008-09-19/12:34:28.450   6977.312422228088   6728.622192410800   1416.657549295898   11529.88891512802   7502.978820518464   6587.449493274802   11284.05303861663   18341.97387596957   8775.031250000000   8121.430664062500   12662.53125000000   11804.35253906250   21813.30468750000   18648.98828125000   24982.31445312500   87697.35156250000   148260.3125000000   195225.7656250000   250912.1875000000   309790.3437500000   418864.6250000000   604685.1875000000   592695.8125000000   902234.0625000000   921071.3750000000   1173698.750000000   1195225.250000000   1281555.000000000   1297912.500000000   858235.2500000000   614533.0000000000                -NaN
2008-09-19/12:34:31.453   7126.208701348419   6725.802551283526   1185.064492421387   11619.31018022026   7531.420562602982   6600.888809137401   11378.16372633956   18441.06115673478   13912.28417968750   5282.297363281250   6310.781250000000   4023.172607421875   6415.236328125000   16741.70703125000   41147.92187500000   65804.27343750000   128084.9218750000   187406.2031250000   249985.1250000000   360520.1250000000   467447.4375000000   645308.6250000000   751036.1875000000   926884.2500000000   960283.7500000000   1322974.750000000   1298528.375000000   1285678.625000000   1135051.250000000   1039371.062500000   637209.0625000000                -NaN
2008-09-19/12:34:34.455   7275.104980468750   6722.982910156250   953.4714355468750   11708.73144531250   7559.862304687500   6614.328125000000   11472.27441406250   18540.14843750000   7787.969238281250   8625.483398437500   8108.404785156250   17458.71679687500   14219.21386718750   34817.35937500000   35143.50000000000   76454.80468750000   113741.6328125000   127907.5000000000   203978.6250000000   349674.4375000000   413436.7500000000   521385.6250000000   747570.2500000000   899676.6250000000   1031040.937500000   1148089.000000000   1134962.750000000   1242516.750000000   1251993.500000000   1048876.125000000   702244.7500000000                -NaN
2008-09-19/12:34:37.457   7410.809403139332   6802.549637235716   1365.357126372833   11610.02960156092   7644.134003103794   6763.775849130392   11367.65708871418   18334.92867940140   7035.738281250000   11390.47753906250   14553.69921875000   12587.57910156250   10873.65332031250   19628.53125000000   38962.15234375000   51809.62109375000   128913.2265625000   147022.7031250000   205304.4062500000   279031.0312500000   427913.2500000000   606644.1875000000   704808.7500000000   875253.6250000000   982221.9375000000   1203593.500000000   1134216.125000000   1291041.250000000   1319963.625000000   1017474.625000000   584443.6875000000                -NaN
2008-09-19/12:34:40.460   7546.513825809913   6882.116364315182   1777.242817198792   11511.32775780933   7728.405701520088   6913.223573260785   11263.03976336585   18129.70892130280   1112.241577148438   13584.55957031250   8356.762695312500   10562.44042968750   10984.03222656250   18359.44335937500   41501.08593750000   93750.35156250000   107965.6562500000   186579.7031250000   271552.7500000000   320045.5937500000   456866.2500000000   631838.3125000000   744340.2500000000   856635.1875000000   1056485.375000000   1266213.625000000   1116953.250000000   1281154.375000000   1399389.250000000   1185599.625000000   698834.6250000000                -NaN
2008-09-19/12:34:43.462   7682.218248480495   6961.683091394648   2189.128508024750   11412.62591405775   7812.677399936381   7062.671297391177   11158.42243801752   17924.48916320420   17314.55078125000   7866.388671875000   6571.762695312500   24910.28515625000   11317.51757812500   23050.19726562500   41435.23046875000   75987.90625000000   147139.5312500000   164336.1250000000   236886.2812500000   388899.2500000000   495553.4062500000   666070.8750000000   771018.2500000000   894006.1875000000   995937.5000000000   1242096.625000000   1342437.125000000   1331675.500000000   1483835.000000000   1091338.625000000   665868.2500000000                -NaN
2008-09-19/12:34:46.465   7817.922671151076   7041.249818474114   2601.014198850709   11313.92407030617   7896.949098352675   7212.119021521569   11053.80511266920   17719.26940510560   12581.76367187500   25569.02929687500   18062.11718750000   13986.40136718750   15466.28027343750   19874.99804687500   33077.71875000000   81873.22656250000   143153.5937500000   205595.3593750000   327226.6875000000   454887.3750000000   575078.5625000000   634777.4375000000   817634.9375000000   883207.7500000000   967353.1250000000   1041141.750000000   1305376.000000000   1294811.000000000   1362675.625000000   1115726.750000000   741438.1875000000                -NaN
2008-09-19/12:34:49.467   7953.627093821659   7120.816545553580   3012.899889676667   11215.22222655458   7981.220796768968   7361.566745651961   10949.18778732087   17514.04964700700   9929.637695312500   15879.78515625000   16051.10742187500   10898.09765625000   18666.31250000000   18023.88671875000   32560.51562500000   72697.90625000000   140833.4531250000   243878.0781250000   333836.4687500000   383188.7500000000   571063.4375000000   578763.8125000000   798596.2500000000   804342.3750000000   988106.3750000000   1108440.125000000   1196349.625000000   1288434.375000000   1358548.000000000   1187223.000000000   705315.6250000000                -NaN
2008-09-19/12:34:52.469   8089.331505716058   7200.383266314714   3424.785547795103   11116.52039064084   8065.492488493313   7511.014457914826   10844.57047028013   17308.82990520474   8329.319335937500   9428.636718750000   11596.54492187500   9162.761718750000   21321.41210937500   23239.72460937500   54245.12109375000   92739.49218750000   168279.2187500000   216883.5781250000   286756.0625000000   491832.2812500000   466086.5312500000   622047.3125000000   712927.4375000000   861604.2500000000   978503.6250000000   1041287.812500000   1226967.250000000   1353999.375000000   1375625.000000000   1095626.500000000   704503.3750000000                -NaN
2008-09-19/12:34:55.472   8225.035928386640   7279.949993394181   3836.671238621062   11017.81854688925   8149.764186909606   7660.462182045219   10739.95314493180   17103.61014710615   7670.439453125000   14963.54882812500   9634.099609375000   8142.062011718750   10512.52832031250   24198.92578125000   41457.66406250000   97938.42187500000   116300.6406250000   235499.5000000000   395589.8437500000   403999.1875000000   541478.0000000000   613499.6250000000   838689.8125000000   852451.1250000000   1081812.375000000   1094330.000000000   1147229.000000000   1347312.625000000   1328205.000000000   1059129.875000000   653655.5625000000                -NaN
2008-09-19/12:34:58.474   8360.740351057222   7359.516720473646   4248.556929447021   10919.11670313767   8234.035885325900   7809.909906175612   10635.33581958348   16898.39038900755   9438.607421875000   13841.25878906250   13616.08789062500   9869.766601562500   11931.35156250000   14730.66894531250   44209.53515625000   73626.69531250000   126690.1718750000   268996.4062500000   332486.0937500000   437885.4687500000   620147.3750000000   593769.5625000000   832829.6875000000   871388.5625000000   985145.1875000000   1006894.187500000   1240025.375000000   1323732.500000000   1363524.500000000   986137.3750000000   677611.0625000000                -NaN
2008-09-19/12:35:01.477   8496.444773727802   7439.083447553113   4660.442620272979   10820.41485938609   8318.307583742193   7959.357630306004   10530.71849423515   16693.17063090895   13211.65625000000   9093.598632812500   9845.382812500000   10564.40039062500   7336.495605468750   21349.59179687500   33999.76562500000   100959.3984375000   162590.6562500000   283926.5625000000   353425.7500000000   515729.3125000000   656723.8125000000   829039.1250000000   849471.1250000000   945094.1875000000   1034018.250000000   1107343.250000000   1254083.250000000   1230779.500000000   1233664.750000000   1043346.875000000   633463.0625000000                -NaN
2008-09-19/12:35:04.479   8632.149196398384   7518.650174632579   5072.328311098937   10721.71301563450   8402.579282158487   8108.805354436396   10426.10116888683   16487.95087281035   11093.78906250000   7610.697265625000   6241.233886718750   17859.15234375000   12091.56738281250   20208.92187500000   48168.00000000000   95368.60156250000   205527.4375000000   238227.9218750000   335912.1875000000   509773.8437500000   557788.5625000000   724358.5000000000   833398.3125000000   970316.9375000000   1002061.625000000   1057979.250000000   1134595.125000000   1265476.500000000   1251641.875000000   1045397.500000000   641231.5625000000                -NaN
2008-09-19/12:35:07.481   8767.853619068967   7598.216901712045   5484.214001924896   10623.01117188292   8486.850980574782   8258.253078566788   10321.48384353850   16282.73111471175   2468.665527343750   6396.603027343750   12578.37207031250   9332.643554687500   9521.132812500000   24058.91796875000   29866.98828125000   85296.28906250000   146560.7031250000   266056.3750000000   301589.8750000000   488485.4375000000   661832.0625000000   804091.9375000000   968911.0625000000   946355.8125000000   1059262.750000000   1088310.125000000   1188652.875000000   1298397.875000000   1454266.375000000   1057813.375000000   701678.9375000000                -NaN
2008-09-19/12:35:10.484   8903.558041739549   7677.783628791511   5896.099692750854   10524.30932813133   8571.122678991074   8407.700802697182   10216.86651819018   16077.51135661315   13102.20019531250   7688.335449218750   10018.42578125000   9274.161132812500   10371.74023437500   20386.38281250000   39119.69140625000   91454.31250000000   152507.6875000000   218065.9531250000   279590.2187500000   504132.1250000000   633701.5000000000   764304.0000000000   866075.0625000000   1023271.250000000   947359.0625000000   1034906.625000000   1177223.875000000   1315247.250000000   1363393.250000000   1048754.875000000   607411.8125000000                -NaN
2008-09-19/12:35:13.486   9039.262464410131   7757.350355870977   6307.985383576813   10425.60748437975   8655.394377407369   8557.148526827574   10112.24919284185   15872.29159851455   14524.21386718750   18764.71289062500   8870.152343750000   8900.958007812500   11138.48730468750   18065.75585937500   33198.73437500000   97588.70312500000   197830.4531250000   206492.7968750000   366457.3125000000   438505.1562500000   642613.0625000000   926583.2500000000   919657.6250000000   902884.0625000000   962839.1875000000   1031636.625000000   1133762.125000000   1252451.000000000   1323157.750000000   1029928.937500000   570026.5000000000                -NaN
2008-09-19/12:35:16.489   9174.966887080711   7836.917082950443   6719.871074402771   10326.90564062817   8739.666075823663   8706.596250957966   10007.63186749353   15667.07184041595   11658.23632812500   2159.685302734375   14729.40722656250   14523.99414062500   12721.60546875000   24642.71093750000   46629.03906250000   58501.85937500000   143661.7187500000   224209.2187500000   309357.7500000000   463831.6875000000   658943.5000000000   619739.7500000000   756504.3125000000   945833.4375000000   1001418.750000000   1007678.500000000   1240252.500000000   1378764.375000000   1222126.750000000   1143947.500000000   650966.6250000000                -NaN
2008-09-19/12:35:19.491   9310.671309751293   7916.483810029909   7131.756765228730   10228.20379687658   8823.937774239956   8856.043975088358   9903.014542145200   15461.85208231735   3140.360839843750   4456.566406250000   8964.673828125000   16294.54003906250   8792.143554687500   13465.12988281250   37962.54687500000   76289.88281250000   171722.4218750000   216736.4531250000   352030.6250000000   500725.3125000000   650038.7500000000   721635.1250000000   858812.0000000000   1063342.125000000   899102.9375000000   1033818.812500000   1231110.500000000   1241536.500000000   1122025.625000000   968385.0625000000   738271.6250000000                -NaN
2008-09-19/12:35:22.493   9446.375732421875   7996.050537109375   7543.642456054688   10129.50195312500   8908.209472656250   9005.491699218750   9798.397216796875   15256.63232421875   6470.712890625000   8780.023437500000   8560.261718750000   11077.32910156250   9886.032226562500   32966.09765625000   34974.15234375000   80786.13281250000   181947.3593750000   228397.9843750000   332971.6562500000   481936.6875000000   692933.8125000000   762796.7500000000   872895.2500000000   1073351.125000000   1040143.437500000   1047724.375000000   1191253.875000000   1208006.250000000   1269984.125000000   1042885.625000000   764119.4375000000                -NaN
2008-09-19/12:35:25.496   9582.080155092457   8075.617264188841   7955.528146880646   10030.80010937342   8992.481171072544   9154.939423349142   9693.779891448550   15051.41256612015   7251.720703125000   6438.479492187500   7634.180175781250   7990.422363281250   8087.271484375000   13815.21582031250   27854.33203125000   79186.28125000000   160051.9843750000   240141.2187500000   403819.9062500000   394134.7500000000   587869.1875000000   778873.4375000000   843105.3750000000   1014060.500000000   1062013.250000000   1042626.562500000   1185476.000000000   1347204.375000000   1294088.750000000   1041725.937500000   749096.5625000000                -NaN
2008-09-19/12:35:28.498   9717.784577763039   8155.183991268307   8367.413837706605   9932.098265621833   9076.752869488837   9304.387147479534   9589.162566100224   14846.19280802155   14130.09863281250   10969.95996093750   21120.80078125000   6450.856933593750   6735.540527343750   14675.86718750000   52562.05468750000   75334.92187500000   153402.6562500000   253541.4062500000   283479.3437500000   516503.0937500000   659671.8750000000   761209.2500000000   820184.8125000000   951068.0625000000   917405.7500000000   1035427.062500000   1144488.500000000   1235488.375000000   1449403.875000000   1015647.625000000   748625.2500000000                -NaN
2008-09-19/12:35:31.501   9853.489000433619   8234.750718347774   8779.299528532563   9833.396421870250   9161.024567905131   9453.834871609928   9484.545240751899   14640.97304992295   5032.406738281250   11507.96582031250   8606.632812500000   14431.42089843750   10801.95019531250   26159.63085937500   41368.53906250000   88413.61718750000   128174.8906250000   159151.4062500000   337618.1250000000   484234.5625000000   704900.3750000000   718822.5625000000   912987.5000000000   913812.0625000000   1064126.750000000   1078549.125000000   1163202.250000000   1265854.000000000   1075027.875000000   1011908.562500000   675979.1250000000                -NaN
2008-09-19/12:35:34.503   9989.193412328019   8314.317439108907   9191.185186650999   9734.694585956502   9245.296259629475   9603.282583872791   9379.927923711155   14435.75330812069   6020.792480468750   11061.74218750000   11027.42285156250   12724.09082031250   13851.38378906250   17048.15039062500   37091.33203125000   101634.3203125000   145597.9687500000   285516.0625000000   317638.0312500000   519264.5312500000   657997.3750000000   701955.7500000000   870478.3750000000   1057401.000000000   1162658.750000000   1161955.750000000   1171197.500000000   1278962.750000000   1098377.125000000   1033335.500000000   754104.1875000000                -NaN
2008-09-19/12:35:37.505   10124.89783499860   8393.884166188374   9603.070877476957   9635.992742204919   9329.567958045769   9752.730308003185   9275.310598362828   14230.53355002209   10180.24707031250   13060.50292968750   7276.787109375000   8003.402343750000   17163.44140625000   22059.81054687500   39807.58593750000   76704.38281250000   156008.2500000000   177791.3125000000   355797.0000000000   481454.5937500000   553856.4375000000   748911.1250000000   933993.1875000000   1034160.312500000   1060279.125000000   1091098.500000000   1225582.625000000   1181867.000000000   1070517.000000000   1030767.625000000   730968.9375000000                -NaN
2008-09-19/12:35:40.508   10260.60225766918   8473.450893267840   10014.95656830292   9537.290898453335   9413.839656462063   9902.178032133577   9170.693273014504   14025.31379192349   21312.12304687500   10709.15722656250   8231.105468750000   8397.971679687500   21562.44531250000   25210.46484375000   50974.07031250000   76762.26562500000   136424.5468750000   170412.3750000000   301988.9375000000   410196.4375000000   528182.5000000000   712623.1250000000   821636.8750000000   1021704.500000000   1006197.750000000   1004011.687500000   1118793.250000000   1171487.500000000   1058434.500000000   901211.0625000000   629417.3750000000                -NaN
2008-09-19/12:35:43.510   10396.30668033977   8553.017620347306   10426.84225912888   9438.589054701752   9498.111354878356   10051.62575626397   9066.075947666177   13820.09403382490   11561.00097656250   9591.027343750000   10167.98632812500   9526.432617187500   10771.29101562500   16377.67480468750   21129.40429687500   77736.25781250000   131301.0468750000   154879.7656250000   318836.0312500000   369345.1875000000   443619.6250000000   753798.6250000000   875553.9375000000   976491.4375000000   900084.7500000000   1097617.000000000   1154272.750000000   1047053.125000000   844408.3750000000   846175.6875000000   581831.9375000000                -NaN
2008-09-19/12:35:46.513   10532.01110301035   8632.584347426771   10838.72794995483   9339.887210950168   9582.383053294650   10201.07348039436   8961.458622317852   13614.87427572630   9341.758789062500   10640.01757812500   1796.699829101563   19112.20312500000   8275.763671875000   12319.43750000000   47536.34375000000   77326.68750000000   113247.7109375000   185085.3125000000   227954.8437500000   403403.9687500000   582557.3125000000   608203.3125000000   879128.5000000000   984994.3125000000   1118816.250000000   1045988.562500000   1064099.375000000   1112304.875000000   980467.5000000000   809526.5000000000   620732.6875000000                -NaN
2008-09-19/12:35:49.515   10667.71552568093   8712.151074506237   11250.61364078079   9241.185367198585   9666.654751710943   10350.52120452475   8856.841296969527   13409.65451762770   5375.646484375000   10237.52246093750   9051.761718750000   9957.531250000000   11265.30273437500   17356.77539062500   24438.08789062500   72544.98437500000   93804.25000000000   218965.2031250000   272606.2812500000   287844.9687500000   571014.1250000000   633840.3125000000   884651.6250000000   1028093.375000000   999516.3125000000   1045787.500000000   1061684.375000000   1066736.250000000   1074769.625000000   949456.5000000000   707141.4375000000                -NaN
2008-09-19/12:35:52.517   10803.41994835151   8791.717801585704   11662.49933160675   9142.483523447001   9750.926450127237   10499.96892865515   8752.223971621203   13204.43475952910   5591.118652343750   11145.47656250000   4315.128906250000   5684.359863281250   15470.59472656250   27963.19335937500   32738.05468750000   78173.22656250000   157293.1875000000   153645.0625000000   277349.3437500000   370550.3125000000   617405.9375000000   734616.2500000000   824712.0625000000   1114447.000000000   1082104.625000000   1133652.375000000   980097.5000000000   1130088.625000000   1111619.000000000   961436.9375000000   713082.3750000000                -NaN
2008-09-19/12:35:55.520   10939.12437102209   8871.284528665170   12074.38502243271   9043.781679695418   9835.198148543532   10649.41665278554   8647.606646272878   12999.21500143050   11696.45214843750   4458.700683593750   19651.84570312500   12348.60156250000   22632.16796875000   30000.78710937500   45795.69140625000   86417.77343750000   144593.2968750000   242656.5468750000   274332.7812500000   463463.5625000000   565338.0625000000   798687.0625000000   955154.2500000000   1088606.000000000   1077095.750000000   1253127.625000000   1009526.562500000   1143621.125000000   1096494.500000000   965144.6250000000   752613.1875000000                -NaN
2008-09-19/12:35:58.522   11074.82879369267   8950.851255744636   12486.27071325867   8945.079835943834   9919.469846959826   10798.86437691593   8542.989320924551   12793.99524333190   12246.52343750000   13065.27539062500   18051.95312500000   16752.97656250000   15855.69335937500   8867.255859375000   56054.39843750000   87320.10156250000   175913.1562500000   261250.3125000000   277195.3750000000   459146.1562500000   621236.4375000000   802296.2500000000   880554.3750000000   1049128.750000000   1185050.500000000   1145946.125000000   1143332.250000000   1177205.000000000   1138903.000000000   936370.6250000000   724741.8125000000                -NaN
2008-09-19/12:36:01.525   11210.53321636326   9030.417982824101   12898.15640408462   8846.377992192251   10003.74154537612   10948.31210104632   8438.371995576226   12588.77548523330   16277.28417968750   8308.733398437500   15374.24414062500   11754.35546875000   21388.71679687500   13703.59472656250   55284.30468750000   94979.77343750000   142006.6875000000   221483.2812500000   403698.6875000000   451071.8750000000   606903.0625000000   763237.0625000000   948307.2500000000   1045615.750000000   1066969.250000000   1156858.375000000   1244245.000000000   1133432.375000000   1060080.375000000   958516.3750000000   679954.8750000000                -NaN
2008-09-19/12:36:04.527   11346.23763903384   9109.984709903569   13310.04209491059   8747.676148440667   10088.01324379241   11097.75982517672   8333.754670227900   12383.55572713470   5964.596191406250   21590.31054687500   7332.099609375000   4971.830078125000   10200.26074218750   16847.53320312500   58161.03125000000   88014.82812500000   189718.1406250000   193265.7343750000   316489.4375000000   449829.0000000000   588711.1875000000   783819.1250000000   893350.5625000000   923850.3125000000   990232.5000000000   979191.4375000000   1026592.375000000   1180459.250000000   1066389.500000000   968480.8125000000   704679.0625000000                -NaN
2008-09-19/12:36:07.529   11481.94206170442   9189.551436983034   13721.92778573654   8648.974304689084   10172.28494220871   11247.20754930711   8229.137344879575   12178.33596903610   18765.36132812500   4734.648437500000   14016.24902343750   7414.228515625000   14374.89257812500   30695.48242187500   49161.97656250000   89266.56250000000   150345.5468750000   208052.8593750000   298068.0937500000   427449.1875000000   599336.2500000000   627679.1250000000   851626.8750000000   839904.5625000000   1014940.187500000   985413.9375000000   1032242.375000000   1056300.375000000   1005815.125000000   913188.0625000000   688430.3750000000                -NaN
2008-09-19/12:36:10.532   11617.64648437500   9269.118164062500   14133.81347656250   8550.272460937500   10256.55664062500   11396.65527343750   8124.520019531250   11973.11621093750   12454.41015625000   15721.62011718750   12620.39843750000   10649.42285156250   10430.39160156250   24732.38281250000   38376.10937500000   76943.19531250000   133281.7343750000   279065.5937500000   330851.3750000000   426358.6250000000   532655.2500000000   651041.5000000000   718997.8125000000   791540.8125000000   982195.1875000000   885920.8750000000   1141916.500000000   1081564.500000000   1049880.375000000   806218.2500000000   538218.6875000000                -NaN
2008-09-19/12:36:13.534   11270.59334010494   9221.532745125158   13834.12870639838   8469.369460658043   10469.02307234355   11275.56661927208   8064.302062689415   11804.83235084937   14716.47753906250   7924.988769531250   8735.076171875000   7818.946777343750   7660.619140625000   19962.69335937500   58530.89843750000   109662.9687500000   138899.2656250000   215336.8437500000   254959.0937500000   436840.8125000000   485299.8437500000   634015.9375000000   598655.7500000000   900444.1875000000   1017410.750000000   1123696.000000000   1140165.875000000   1155750.500000000   1260661.875000000   891510.6250000000   718128.8750000000                -NaN
2008-09-19/12:36:16.537   10923.54019583488   9173.947326187816   13534.44393623427   8388.466460378586   10681.48950406210   11154.47796510665   8004.084105847580   11636.54849076123   3661.433349609375   7513.176757812500   14787.36230468750   10173.91015625000   25763.22460937500   24708.50000000000   43522.38671875000   75877.93750000000   151040.0937500000   125259.5937500000   274778.7187500000   412043.5625000000   603877.2500000000   655595.4375000000   662367.7500000000   871591.7500000000   916308.5000000000   1004236.625000000   967691.7500000000   1178579.000000000   1117841.625000000   914706.9375000000   714930.6250000000                -NaN
2008-09-19/12:36:19.539   10576.48705156482   9126.361907250474   13234.75916607015   8307.563460099127   10893.95593578065   11033.38931094122   7943.866149005745   11468.26463067310   8274.045898437500   10785.16796875000   7428.006347656250   16245.18750000000   14620.64453125000   14974.20898437500   34035.53906250000   58476.94921875000   136047.7968750000   192349.4843750000   296235.4687500000   384027.4062500000   398391.2500000000   557713.8750000000   695405.4375000000   861873.1875000000   942030.6250000000   975126.7500000000   1240269.250000000   1077375.125000000   914583.2500000000   867895.0625000000   552572.3125000000                -NaN
2008-09-19/12:36:22.542   10229.43390729477   9078.776488313133   12935.07439590604   8226.660459819670   11106.42236749920   10912.30065677580   7883.648192163910   11299.98077058496   13002.11230468750   13761.59863281250   11777.34472656250   11104.38964843750   21118.58203125000   30482.26171875000   29332.53710937500   59930.45312500000   117146.6171875000   121714.2968750000   250140.2968750000   287224.0625000000   464037.7500000000   591648.3750000000   694208.3750000000   874520.3750000000   1030057.625000000   992258.3125000000   1013826.750000000   935173.9375000000   1015773.125000000   863827.3750000000   722607.6875000000                -NaN
2008-09-19/12:36:25.544   9882.380763024707   9031.191069375791   12635.38962574192   8145.757459540213   11318.88879921775   10791.21200261037   7823.430235322075   11131.69691049682   15811.34375000000   9327.014648437500   7207.893066406250   16276.29589843750   17816.08789062500   25589.03906250000   39024.53906250000   83323.82031250000   117655.3671875000   117472.5468750000   226491.9843750000   326388.9062500000   407325.5625000000   553751.9375000000   654446.4375000000   838495.4375000000   926407.5000000000   994673.0625000000   972329.1250000000   977779.2500000000   1076798.750000000   789487.6250000000   700196.5000000000                -NaN
2008-09-19/12:36:28.546   9535.327618754647   8983.605650438449   12335.70485557780   8064.854459260755   11531.35523093630   10670.12334844495   7763.212278480240   10963.41305040869   10642.62207031250   8802.012695312500   16506.06445312500   5769.663085937500   20722.07031250000   19812.38281250000   37385.22656250000   77343.50781250000   118850.7734375000   145305.4218750000   256658.6875000000   389557.1875000000   465365.9062500000   625377.0625000000   658823.2500000000   968224.0000000000   808654.0000000000   848722.3750000000   1041209.750000000   1015631.625000000   943064.3125000000   872516.9375000000   608354.8125000000                -NaN
2008-09-19/12:36:31.549   9188.274502043809   8936.020235279828   12036.02010921142   7983.951465405742   11743.82164578305   10549.03470389508   7702.994326420266   10795.12920368384   9674.780273437500   19063.93945312500   5488.407714843750   12527.94140625000   13009.85351562500   17863.47070312500   47218.41406250000   62040.32421875000   120906.8671875000   193904.6406250000   246913.0781250000   424353.8750000000   437939.1875000000   547093.5000000000   655919.0000000000   828200.1875000000   950704.3750000000   933138.1875000000   1067777.000000000   1042824.562500000   970564.0625000000   848156.5000000000   622315.8125000000                -NaN
2008-09-19/12:36:34.551   8841.221357773751   8888.434816342486   11736.33533904730   7903.048465126285   11956.28807750160   10427.94604972965   7642.776369578431   10626.84534359571   11168.00488281250   11628.64453125000   12426.42480468750   18925.88867187500   13854.38671875000   16329.41406250000   44418.94531250000   72082.94531250000   139592.6406250000   140531.7187500000   182511.1562500000   239879.2343750000   373452.0937500000   543125.1875000000   609483.6875000000   790646.2500000000   944047.2500000000   1019898.187500000   1024835.437500000   985646.0000000000   1135821.625000000   901847.4375000000   618842.0625000000                -NaN
2008-09-19/12:36:37.554   8494.168213503692   8840.849397405144   11436.65056888319   7822.145464846827   12168.75450922015   10306.85739556423   7582.558412736596   10458.56148350757   11126.20117187500   11683.78710937500   13601.50781250000   9271.253906250000   22325.11914062500   18389.40039062500   39689.90625000000   74004.78125000000   142223.1562500000   164984.4218750000   176767.0781250000   284791.5937500000   427562.5625000000   518415.7187500000   528651.1250000000   821688.2500000000   835888.8750000000   974294.1875000000   1025392.875000000   1053637.875000000   951279.0625000000   879041.1250000000   568779.8125000000                -NaN
2008-09-19/12:36:40.556   8147.115069233634   8793.263978467801   11136.96579871907   7741.242464567370   12381.22094093870   10185.76874139880   7522.340455894761   10290.27762341944   13581.85644531250   8642.201171875000   7830.317382812500   8951.625976562500   9449.568359375000   23468.80664062500   35971.78125000000   79085.27343750000   106376.9218750000   112698.1015625000   184345.9531250000   257415.3750000000   336789.5625000000   503774.7187500000   655243.5625000000   680500.6250000000   842164.8125000000   1004637.625000000   1121749.625000000   1075219.625000000   957639.6250000000   868970.5625000000   596793.8125000000                -NaN
2008-09-19/12:36:43.558   7800.061924963575   8745.678559530459   10837.28102855496   7660.339464287912   12593.68737265725   10064.68008723338   7462.122499052925   10121.99376333130   2770.971679687500   15409.13378906250   22114.44726562500   11689.38671875000   18085.59765625000   19296.20898437500   31689.80273437500   56124.17578125000   123666.0468750000   225974.5468750000   199578.3593750000   298588.5937500000   343981.7187500000   427474.7187500000   675022.9375000000   736801.7500000000   830160.1875000000   1000554.250000000   1120759.750000000   1003462.812500000   981024.0625000000   889179.1875000000   527409.5000000000                -NaN
2008-09-19/12:36:46.561   7453.008780693516   8698.093140593117   10537.59625839084   7579.436464008455   12806.15380437580   9943.591433067952   7401.904542211090   9953.709903243167   15864.05957031250   7612.915527343750   9560.942382812500   12167.48046875000   11324.19335937500   20187.23632812500   41409.15625000000   66551.85156250000   108224.6171875000   125722.0781250000   180087.7187500000   250989.0781250000   330625.9687500000   452590.1250000000   611854.9375000000   744724.5000000000   764725.7500000000   1091725.000000000   998886.1875000000   1053149.375000000   982361.1875000000   933535.7500000000   535616.8750000000                -NaN
2008-09-19/12:36:49.563   7105.955636423458   8650.507721655777   10237.91148822672   7498.533463728997   13018.62023609435   9822.502778902526   7341.686585369255   9785.426043155032   15580.95703125000   12473.83007812500   7193.313964843750   8827.751953125000   15559.14257812500   15212.37792968750   49673.71484375000   66928.17968750000   61041.01953125000   167816.7343750000   183751.2656250000   287542.1250000000   447854.5312500000   494491.6875000000   593752.3750000000   784230.0000000000   796230.9375000000   1002670.625000000   1198439.625000000   902249.1875000000   1019999.625000000   804342.0625000000   630157.0625000000                -NaN
2008-09-19/12:36:52.566   6758.902492153399   8602.922302718434   9938.226718062608   7417.630463449540   13231.08666781290   9701.414124737101   7281.468628527420   9617.142183066895   12252.25097656250   5564.327636718750   3567.982910156250   15071.62011718750   16018.66796875000   15611.34863281250   25616.18945312500   63914.53515625000   121130.3984375000   113844.2578125000   214353.6875000000   255418.8750000000   395602.2500000000   470748.0937500000   584326.3750000000   760383.8125000000   822261.3750000000   996110.5625000000   1113807.250000000   1113100.750000000   956981.4375000000   813752.5625000000   570249.5000000000                -NaN
2008-09-19/12:36:55.568   6411.849347883340   8555.336883781092   9638.541947898491   7336.727463170082   13443.55309953145   9580.325470571675   7221.250671685585   9448.858322978760   8117.767578125000   9539.195312500000   10542.78906250000   13084.89355468750   6921.745117187500   32360.08593750000   25166.33984375000   51758.69140625000   74815.14843750000   146499.7343750000   221140.3593750000   301340.7500000000   392799.4687500000   469365.3750000000   498874.9062500000   726440.5000000000   790061.9375000000   941641.3750000000   1081998.625000000   1133790.250000000   1007723.062500000   811088.3125000000   610280.0625000000                -NaN
2008-09-19/12:36:58.570   6064.796203613281   8507.751464843750   9338.857177734375   7255.824462890625   13656.01953125000   9459.236816406250   7161.032714843750   9280.574462890625   4883.129882812500   10502.82617187500   7305.306152343750   11830.88769531250   9672.130859375000   23113.52734375000   26776.69726562500   65841.94531250000   94737.85937500000   100062.8593750000   193593.2187500000   278861.2187500000   312852.7500000000   441513.2500000000   655881.6250000000   705918.3750000000   828874.1875000000   1014546.875000000   977124.6250000000   1095893.500000000   1060800.125000000   721144.2500000000   695833.6875000000                -NaN
2008-09-19/12:37:01.573   5717.743059343223   8460.166045906408   9039.172407570259   7174.921462611168   13868.48596296855   9338.148162240825   7100.814758001915   9112.290602802490   8792.995117187500   10122.88671875000   13103.35839843750   10626.92285156250   16870.95703125000   20326.95312500000   26036.54296875000   48403.97656250000   96260.57812500000   139591.4843750000   219912.0468750000   286637.5937500000   350317.8750000000   476877.1562500000   553607.8125000000   644678.3750000000   790256.3750000000   1029856.250000000   1153521.000000000   1180121.625000000   956312.8125000000   820781.0625000000   593304.0000000000                -NaN
2008-09-19/12:37:04.575   5370.689915073164   8412.580626969066   8739.487637406142   7094.018462331710   14080.95239468710   9217.059508075399   7040.596801160080   8944.006742714355   11983.10644531250   17614.86718750000   6971.259765625000   12273.74414062500   15600.33007812500   24021.48242187500   29219.19531250000   42298.08593750000   118155.8203125000   142497.9375000000   208009.8125000000   273894.8750000000   370814.4687500000   515690.4062500000   531904.0625000000   587542.6250000000   796997.2500000000   985196.7500000000   1168989.500000000   1222168.500000000   996094.8125000000   676952.6250000000   515519.3750000000                -NaN
2008-09-19/12:37:07.578   5023.636770803106   8364.995208031724   8439.802867242026   7013.115462052253   14293.41882640565   9095.970853909974   6980.378844318245   8775.722882626218   7379.058105468750   9120.331054687500   13446.89160156250   13777.54003906250   13112.64843750000   21868.99804687500   25058.96679687500   65484.14453125000   122518.8203125000   190940.4218750000   181800.1875000000   250001.3125000000   387180.4062500000   494359.1875000000   515189.4375000000   649839.1875000000   925585.6250000000   1084042.500000000   1098661.875000000   1101674.750000000   815139.0625000000   842670.0625000000   626085.7500000000                -NaN
2008-09-19/12:37:10.580   4676.583626533047   8317.409789094383   8140.118097077911   6932.212461772795   14505.88525812420   8974.882199744548   6920.160887476410   8607.439022538085   9728.107421875000   8185.709960937500   10569.71875000000   14332.67968750000   25681.76171875000   15468.84277343750   46773.30468750000   58966.80859375000   102674.0078125000   169812.9218750000   276241.5312500000   330074.3750000000   349674.2812500000   507223.4687500000   616911.6250000000   765783.3750000000   854821.1875000000   990850.8125000000   1101304.500000000   1205927.500000000   1013957.500000000   727103.6875000000   600439.2500000000                -NaN
2008-09-19/12:37:13.582   4329.530482262989   8269.824370157041   7840.433326913794   6851.309461493338   14718.35168984275   8853.793545579123   6859.942930634575   8439.155162449948   17731.64648437500   4814.880859375000   6324.709472656250   8211.695312500000   19607.92187500000   23225.28515625000   39488.96093750000   63845.92187500000   102255.6406250000   175980.6562500000   177533.9375000000   260763.0625000000   338554.5937500000   568080.8750000000   529061.0625000000   690908.3125000000   864762.5625000000   978227.1875000000   1003687.375000000   1037758.937500000   913210.5000000000   862269.6875000000   538766.8750000000                -NaN
2008-09-19/12:37:16.585   3982.477365552149   8222.238954998420   7540.748580547412   6770.406467638324   14930.81810468950   8732.704901029254   6799.724978574601   8270.871315725104   1824.952148437500   5009.082031250000   6062.562011718750   11537.70996093750   10353.35351562500   18942.53515625000   32273.13671875000   71612.11718750000   105514.9062500000   164873.6250000000   202750.0781250000   231698.6875000000   384348.0937500000   502566.0312500000   554515.0625000000   689019.8125000000   794580.1875000000   928987.8125000000   1086405.250000000   1141437.250000000   982217.6250000000   721152.3750000000   540661.0625000000                -NaN
2008-09-19/12:37:19.587   3635.424221282090   8174.653536061078   7241.063810383296   6689.503467358867   15143.28453640805   8611.616246863829   6739.507021732766   8102.587455636968   10058.62695312500   6725.334472656250   6972.615234375000   14087.57421875000   13946.58789062500   24875.08593750000   42147.19531250000   62974.65625000000   69587.18750000000   180837.4062500000   214901.7812500000   306088.2812500000   356487.4687500000   433361.5625000000   610272.0625000000   725747.2500000000   784290.0625000000   981169.1875000000   1144566.750000000   1085435.625000000   987908.3750000000   825903.1875000000   622518.2500000000                -NaN
2008-09-19/12:37:22.590   3288.371077012032   8127.068117123736   6941.379040219180   6608.600467079410   15355.75096812660   8490.527592698403   6679.289064890931   7934.303595548832   7009.183105468750   5930.703125000000   6244.109375000000   3393.402832031250   5502.921386718750   20481.65039062500   38032.53906250000   56138.96484375000   151397.7500000000   183269.8593750000   225348.3750000000   239233.2656250000   447256.3750000000   485994.0312500000   633159.0625000000   706056.9375000000   839234.3750000000   899122.5000000000   1012752.375000000   1104248.000000000   885099.6250000000   787946.9375000000   542296.2500000000                -NaN
2008-09-19/12:37:25.592   2941.317932741973   8079.482698186394   6641.694270055064   6527.697466799952   15568.21739984515   8369.438938532978   6619.071108049096   7766.019735460697   14329.77734375000   12368.26855468750   4178.850585937500   15875.55468750000   11608.75878906250   18955.44921875000   28285.72656250000   81600.77343750000   122065.4921875000   151083.3750000000   225988.7968750000   271709.7500000000   484993.8750000000   508567.5937500000   569999.0000000000   646975.1875000000   752795.7500000000   907771.1250000000   1160719.875000000   1213379.000000000   926290.8750000000   593149.6250000000   582759.7500000000                -NaN
2008-09-19/12:37:28.594   2594.264788471915   8031.897279249051   6342.009499890947   6446.794466520494   15780.68383156370   8248.350284367552   6558.853151207261   7597.735875372562   5624.769531250000   12245.59863281250   7567.450683593750   18412.74609375000   23488.16992187500   25165.60937500000   27473.03906250000   62477.73046875000   117262.5937500000   139268.3750000000   176368.8125000000   308367.3125000000   381069.0312500000   543430.2500000000   571424.2500000000   870990.8125000000   788245.6250000000   954591.8125000000   1013946.000000000   1035851.437500000   963256.9375000000   819513.3750000000   568765.6875000000                -NaN
2008-09-19/12:37:31.597   2247.211644201856   7984.311860311710   6042.324729726831   6365.891466241037   15993.15026328225   8127.261630202127   6498.635194365425   7429.452015284427   10524.51367187500   8571.461914062500   7560.780761718750   9039.475585937500   16998.26953125000   13747.91894531250   29176.33203125000   48467.53906250000   119645.6718750000   174407.4062500000   195283.7812500000   276469.9687500000   372269.5937500000   501833.7500000000   659046.9375000000   601813.9375000000   863581.7500000000   1015761.687500000   1080703.875000000   1097620.375000000   917511.8125000000   677169.5000000000   606325.1250000000                -NaN
2008-09-19/12:37:34.599   1900.158499931798   7936.726441374368   5742.639959562715   6284.988465961580   16205.61669500080   8006.172976036702   6438.417237523590   7261.168155196291   5497.913085937500   7017.002929687500   8620.568359375000   14697.83105468750   10359.73925781250   20292.96289062500   28596.65039062500   67939.92187500000   90075.07031250000   155369.8437500000   247691.0000000000   320784.8125000000   380321.3750000000   518240.5625000000   564869.8750000000   831127.6250000000   857103.9375000000   1016702.562500000   1101716.875000000   1115343.125000000   902119.1250000000   850894.8750000000   562016.3125000000                -NaN
2008-09-19/12:37:37.602   1553.105355661737   7889.141022437026   5442.955189398599   6204.085465682123   16418.08312671935   7885.084321871276   6378.199280681755   7092.884295108156   8804.502929687500   8046.294921875000   11578.32519531250   3647.613769531250   13493.78222656250   19247.43945312500   27479.65039062500   51208.20312500000   79438.48437500000   198923.4375000000   188134.6406250000   344763.6250000000   337445.7187500000   549642.1250000000   623282.0000000000   683017.0625000000   890186.9375000000   966697.4375000000   1135256.375000000   1077471.500000000   979095.6875000000   724112.2500000000   662255.8125000000                -NaN
2008-09-19/12:37:40.604   1206.052211391680   7841.555603499684   5143.270419234483   6123.182465402665   16630.54955843790   7763.995667705851   6317.981323839920   6924.600435020021   13016.02148437500   7158.273925781250   14488.32617187500   13235.50976562500   17125.49609375000   17831.88476562500   34120.14843750000   72326.62500000000   107464.2812500000   153397.9843750000   176348.4531250000   264597.3750000000   438430.6875000000   458323.0312500000   616324.2500000000   748299.5000000000   778731.1875000000   1016909.687500000   968125.4375000000   1057577.625000000   823955.1875000000   714520.0625000000   638609.4375000000                -NaN
2008-09-19/12:37:43.606   858.9990671216201   7793.970184562342   4843.585649070366   6042.279465123207   16843.01599015645   7642.907013540425   6257.763366998085   6756.316574931885   3866.819580078125   7249.712402343750   5952.073730468750   7403.154785156250   8911.810546875000   15381.61914062500   30934.18750000000   63350.83984375000   87669.59375000000   139026.1093750000   237411.2656250000   304057.9375000000   419560.4687500000   452326.6250000000   573603.8750000000   806002.5000000000   841417.9375000000   1028074.625000000   1101976.750000000   1097312.750000000   909732.0625000000   874903.3750000000   513276.2812500000                -NaN
2008-09-19/12:37:46.609   511.9459228515625   7746.384765625000   4543.900878906250   5961.376464843750   17055.48242187500   7521.818359375000   6197.545410156250   6588.032714843750   4747.044921875000   5189.641113281250   14823.87988281250   4788.541992187500   8596.821289062500   26818.60546875000   31317.70703125000   43488.85937500000   113862.8984375000   159333.4062500000   243671.0156250000   273921.5625000000   414752.1250000000   595034.3750000000   620163.8125000000   704800.3750000000   855781.7500000000   1010242.562500000   1013688.250000000   993448.0000000000   948436.0000000000   834166.0000000000   588626.6250000000                -NaN
2008-09-19/12:37:49.611   803.8556037131743   7753.379562412645   4499.489471215130   5978.042129599315   16901.00152511221   7705.197876886689   6279.208450722683   6997.734026081231   7393.537597656250   10032.45605468750   11623.32128906250   16993.39453125000   14443.92578125000   18803.15820312500   28620.55664062500   69863.09375000000   106767.9375000000   118201.1562500000   116953.9687500000   293718.5000000000   436882.3125000000   490765.5937500000   616919.5625000000   806478.0625000000   837513.2500000000   969287.4375000000   982918.0000000000   1122171.375000000   887467.5000000000   682386.0625000000   503423.5312500000                -NaN
2008-09-19/12:37:52.614   1095.765284574786   7760.374359200291   4455.078063524009   5994.707794354879   16746.52062834941   7888.577394398378   6360.871491289116   7407.435337318711   11919.52636718750   7474.151855468750   6853.962402343750   6651.482421875000   21555.56445312500   19957.36132812500   33677.01953125000   60480.62890625000   71984.02343750000   119532.2500000000   180878.6250000000   258944.0625000000   460968.0000000000   504658.0312500000   777883.2500000000   818694.7500000000   994775.7500000000   951652.2500000000   1145381.875000000   921726.7500000000   860411.8125000000   691576.2500000000   617358.3750000000                -NaN
2008-09-19/12:37:55.616   1387.674965436398   7767.369155987936   4410.666655832889   6011.373459110444   16592.03973158662   8071.956911910067   6442.534531855548   7817.136648556191   9153.699218750000   6426.843750000000   3775.173828125000   13201.99707031250   13611.33984375000   13220.51953125000   45998.28515625000   47967.12500000000   89591.00781250000   153675.8750000000   156072.1875000000   214361.6250000000   424213.1875000000   588972.1250000000   708576.9375000000   830964.9375000000   772350.9375000000   968723.3750000000   1051866.500000000   1086117.000000000   849253.0625000000   754466.8125000000   546023.5000000000                -NaN
2008-09-19/12:37:58.618   1679.584646298010   7774.363952775581   4366.255248141769   6028.039123866008   16437.55883482382   8255.336429421755   6524.197572421981   8226.837959793671   1218.187988281250   6982.245117187500   8273.226562500000   8321.215820312500   13683.00292968750   12110.01660156250   30753.06835937500   61752.35937500000   102193.8125000000   185127.3125000000   257824.1562500000   286910.1875000000   396187.8750000000   539077.1875000000   704707.2500000000   854930.1875000000   932862.6250000000   1060108.750000000   1142400.500000000   1087970.125000000   901568.1875000000   773990.0625000000   563386.9375000000                -NaN
2008-09-19/12:38:01.621   1971.494327159622   7781.358749563227   4321.843840450649   6044.704788621572   16283.07793806103   8438.715946933446   6605.860612988414   8636.539271031152   6730.588867187500   10110.40332031250   5478.486328125000   7427.937988281250   6926.854980468750   19874.61718750000   36409.87890625000   53654.97656250000   89913.75000000000   134493.0937500000   160101.7343750000   300697.7500000000   359732.4687500000   516036.5625000000   772646.5000000000   870754.8125000000   874561.1875000000   965144.8125000000   1025419.500000000   1022664.625000000   878120.9375000000   886829.7500000000   638002.6250000000                -NaN
2008-09-19/12:38:04.623   2263.404008021234   7788.353546350872   4277.432432759528   6061.370453377137   16128.59704129824   8622.095464445134   6687.523653554847   9046.240582268632   1824.952148437500   2939.892822265625   8466.539062500000   10149.78808593750   12260.39160156250   12072.84667968750   37073.48046875000   56102.77343750000   122036.0000000000   126813.2968750000   193287.5625000000   363664.0000000000   406513.5625000000   561130.8125000000   778655.8125000000   829989.8125000000   880082.3750000000   940250.8125000000   1148075.500000000   1038558.062500000   872436.8750000000   708600.7500000000   611692.1875000000                -NaN
2008-09-19/12:38:07.626   2555.313688882845   7795.348343138518   4233.021025068408   6078.036118132702   15974.11614453544   8805.474981956824   6769.186694121279   9455.941893506113   8828.990234375000   4538.931152343750   5298.616210937500   7559.395507812500   10086.44726562500   18643.60937500000   48320.17187500000   59518.64453125000   137759.2500000000   181012.8437500000   201600.8750000000   269043.4375000000   439249.4062500000   505700.7187500000   636269.1875000000   810943.5000000000   896224.0000000000   994033.6250000000   915860.3750000000   1077558.125000000   906968.2500000000   872933.3750000000   643662.3750000000                -NaN
2008-09-19/12:38:10.628   2847.223369744457   7802.343139926164   4188.609617377288   6094.701782888266   15819.63524777265   8988.854499468513   6850.849734687712   9865.643204743594   4508.383300781250   9111.707031250000   6403.419433593750   10765.50488281250   13608.65917968750   13483.51464843750   30704.64062500000   65585.99218750000   122655.2265625000   117022.2187500000   168612.0156250000   299819.5312500000   403713.0937500000   611935.8125000000   685541.4375000000   734062.0000000000   818390.8125000000   918893.8125000000   1034870.000000000   1043310.562500000   869593.1875000000   855707.5000000000   483462.5312500000                -NaN
2008-09-19/12:38:13.630   3139.133050606069   7809.337936713809   4144.198209686167   6111.367447643831   15665.15435100985   9172.234016980201   6932.512775254145   10275.34451598107   17760.22656250000   4334.533203125000   9424.882812500000   11938.77636718750   20363.27343750000   20424.35546875000   27565.53320312500   69972.89843750000   70959.67187500000   173877.0937500000   251759.7187500000   272748.7500000000   426408.4687500000   543981.9375000000   682128.2500000000   761816.3125000000   913941.3750000000   1015761.062500000   1041338.062500000   1020431.937500000   1048582.500000000   751982.8750000000   512043.6875000000                -NaN
2008-09-19/12:38:16.633   3431.042731467681   7816.332733501454   4099.786801995047   6128.033112399396   15510.67345424706   9355.613534491891   7014.175815820578   10685.04582721855   10124.05371093750   3717.577148437500   5466.297363281250   2361.610839843750   18972.36914062500   13666.13476562500   33430.03515625000   76251.77343750000   112887.9687500000   148753.6250000000   187427.0781250000   319909.0625000000   405671.2812500000   557329.3125000000   719320.2500000000   839268.8125000000   833886.0625000000   1108462.500000000   985799.5000000000   1016298.500000000   992597.7500000000   824316.7500000000   557826.1875000000                -NaN
2008-09-19/12:38:19.635   3722.952389148972   7823.327529733648   4055.375397830602   6144.698775831553   15356.19256975147   9538.993037441554   7095.838849902211   11094.74710592197   8955.697265625000   5079.826660156250   14175.30078125000   7403.154296875000   23518.16796875000   24502.74023437500   22960.74414062500   48620.01953125000   126327.0625000000   182585.9062500000   198107.0468750000   300945.2187500000   409213.3125000000   505396.2500000000   656650.0625000000   740770.1875000000   954909.2500000000   977335.5000000000   1030699.250000000   1191265.875000000   1033166.000000000   687596.8750000000   547726.4375000000                -NaN
2008-09-19/12:38:22.638   4014.862070010584   7830.322326521294   4010.963990139481   6161.364440587117   15201.71167298868   9722.372554953243   7177.501890468644   11504.44841715945   4487.195312500000   7625.928710937500   11110.54101562500   2557.360839843750   15465.83203125000   18270.82226562500   19637.21093750000   58210.01171875000   130017.3281250000   144163.0625000000   268095.8125000000   315399.9687500000   464993.0937500000   436325.9062500000   727539.9375000000   768644.0000000000   896303.4375000000   966544.3750000000   1086986.375000000   964818.8125000000   976311.6250000000   598318.3750000000   469046.2500000000                -NaN
2008-09-19/12:38:25.640   4306.771750872195   7837.317123308939   3966.552582448361   6178.030105342681   15047.23077622588   9905.752072464933   7259.164931035077   11914.14972839693   8630.906250000000   3509.661865234375   9409.793945312500   9177.427734375000   8387.304687500000   13653.20605468750   27013.74414062500   65526.41406250000   132822.3125000000   155846.5625000000   216855.9843750000   292248.7500000000   411282.7500000000   588291.1875000000   689002.1875000000   782621.4375000000   975217.5000000000   1000950.937500000   1180174.500000000   1092510.125000000   941511.6250000000   784410.5000000000   612369.3750000000                -NaN
2008-09-19/12:38:28.642   4598.681431733807   7844.311920096584   3922.141174757241   6194.695770098246   14892.74987946309   10089.13158997662   7340.827971601510   12323.85103963441   9037.226562500000   4527.945800781250   13467.24707031250   10234.72363281250   12968.90136718750   19152.27148437500   34302.01171875000   60487.40625000000   120536.6562500000   172607.1875000000   211261.4062500000   309829.1250000000   446506.3125000000   546430.3750000000   697627.3750000000   796408.6250000000   1024160.812500000   1128619.875000000   1069291.625000000   1029098.312500000   920455.3750000000   705276.5625000000   554548.0000000000                -NaN
2008-09-19/12:38:31.645   4890.591112595419   7851.306716884230   3877.729767066120   6211.361434853810   14738.26898270029   10272.51110748831   7422.491012167942   12733.55235087189   6922.127929687500   1527.650146484375   11525.90722656250   7233.861328125000   19236.01171875000   24391.90820312500   38062.72656250000   75956.05468750000   102057.5312500000   147937.5625000000   233263.2812500000   328326.0937500000   398223.6875000000   614733.8750000000   702406.3125000000   858678.6250000000   938822.2500000000   1078545.625000000   1132155.250000000   1072329.625000000   839627.0625000000   700033.2500000000   574557.5625000000                -NaN
2008-09-19/12:38:34.647   5182.500793457031   7858.301513671875   3833.318359375000   6228.027099609375   14583.78808593750   10455.89062500000   7504.154052734375   13143.25366210938   4885.351562500000   8628.331054687500   5659.546386718750   7417.811035156250   17211.88085937500   17659.23632812500   39560.71875000000   69965.53125000000   145465.8125000000   174997.3437500000   279215.0312500000   383448.8125000000   482010.1562500000   667329.8750000000   905316.1875000000   829517.0625000000   977488.1875000000   901850.9375000000   1056031.625000000   1092779.000000000   979528.7500000000   857788.3750000000   609764.0625000000                -NaN
2008-09-19/12:38:37.650   5474.410474318643   7865.296310459520   3788.906951683880   6244.692764364940   14429.30718917471   10639.27014251169   7585.817093300808   13552.95497334686   20451.44921875000   9442.297851562500   4304.433105468750   7976.632324218750   15451.24609375000   15216.09960937500   36549.10156250000   94753.40625000000   139012.5312500000   199419.9531250000   305812.7500000000   462457.5937500000   577655.7500000000   721274.2500000000   995870.9375000000   1116621.625000000   1016893.625000000   1152095.000000000   1253110.375000000   1094888.125000000   1006716.500000000   861897.1875000000   547114.2500000000                -NaN
2008-09-19/12:38:40.652   5766.320155180255   7872.291107247166   3744.495543992759   6261.358429120504   14274.82629241191   10822.64966002338   7667.480133867241   13962.65628458434   9383.519531250000   2833.596923828125   7238.296875000000   3297.961181640625   14214.92089843750   39304.75390625000   44872.80859375000   72331.97656250000   158035.5468750000   263650.9687500000   329042.9062500000   500497.0937500000   630977.6250000000   741579.3750000000   904668.3125000000   919136.5625000000   1055694.500000000   1134767.250000000   1302575.125000000   1145647.375000000   977100.1875000000   823240.7500000000   572284.1875000000                -NaN
2008-09-19/12:38:43.655   6058.229836041866   7879.285904034811   3700.084136301639   6278.024093876069   14120.34539564912   11006.02917753507   7749.143174433673   14372.35759582182   8934.151367187500   6703.430175781250   2781.347412109375   15001.98144531250   7394.642089843750   22667.31250000000   52498.34375000000   76741.00000000000   128565.8984375000   285396.8750000000   386793.4375000000   431028.2812500000   593789.3750000000   776869.0625000000   878011.9375000000   1026196.875000000   1128897.375000000   1093392.125000000   1096350.750000000   1115971.625000000   1026807.500000000   793199.3750000000   651764.5000000000                -NaN
2008-09-19/12:38:46.657   6350.139516903479   7886.280700822456   3655.672728610519   6294.689758631634   13965.86449888632   11189.40869504676   7830.806215000106   14782.05890705930   1218.187988281250   7565.959960937500   2905.060546875000   403.9747619628906   17948.58789062500   17540.14843750000   47299.21093750000   76447.20312500000   159119.7343750000   250726.2968750000   346866.9687500000   465765.5937500000   596871.0000000000   784153.1250000000   984683.3750000000   993861.3750000000   1107899.125000000   1066663.625000000   1192885.000000000   1081488.750000000   1082592.250000000   769718.5000000000   544098.6250000000                -NaN
2008-09-19/12:38:49.659   6642.049197765090   7893.275497610102   3611.261320919398   6311.355423387197   13811.38360212353   11372.78821255845   7912.469255566539   15191.76021829678   10709.44140625000   6329.324218750000   8395.187500000000   7474.375488281250   8811.976562500000   19860.24609375000   32055.10742187500   94529.70312500000   158632.8750000000   225275.7031250000   374262.9062500000   426444.0312500000   573648.8750000000   644610.0625000000   866445.6875000000   922534.7500000000   1041254.250000000   1157139.500000000   1089409.625000000   1089098.750000000   955111.2500000000   842109.2500000000   540205.6250000000                -NaN
2008-09-19/12:38:52.662   6933.958878626702   7900.270294397747   3566.849913228278   6328.021088142762   13656.90270536074   11556.16773007013   7994.132296132972   15601.46152953426   1742.212036132813   7154.196289062500   8306.493164062500   6397.171386718750   6509.892089843750   24313.34765625000   51034.18359375000   73806.02343750000   142047.5156250000   229146.7187500000   357262.2812500000   476088.5937500000   622086.3125000000   720010.9375000000   933970.3750000000   932124.3125000000   899111.2500000000   1054452.125000000   1161751.750000000   1122000.500000000   1018510.000000000   776386.3750000000   555228.5000000000                -NaN
2008-09-19/12:38:55.664   7225.868559488314   7907.265091185393   3522.438505537158   6344.686752898327   13502.42180859794   11739.54724758182   8075.795336699404   16011.16284077174   4829.791992187500   3740.776855468750   9201.385742187500   6227.881835937500   8492.074218750000   12387.68457031250   35914.78125000000   94478.35156250000   169166.8125000000   206166.6562500000   337232.7500000000   423621.5625000000   508913.9062500000   768875.1875000000   914431.0625000000   1056997.500000000   1063160.000000000   1082100.500000000   1036002.625000000   1175297.750000000   898854.8750000000   841050.8750000000   510732.8125000000                -NaN
2008-09-19/12:38:58.667   7517.778240349926   7914.259887973039   3478.027097846038   6361.352417653891   13347.94091183515   11922.92676509351   8157.458377265837   16420.86415200922   6417.372070312500   8972.298828125000   11069.06542968750   13075.13769531250   8625.706054687500   24833.94531250000   41832.26171875000   89812.07812500000   110783.5312500000   249891.5468750000   290334.6875000000   468244.2500000000   551354.5000000000   715316.3750000000   775723.7500000000   950752.7500000000   1075442.000000000   1052190.125000000   1040457.625000000   1038591.187500000   958444.5000000000   685258.7500000000   557087.6250000000                -NaN
2008-09-19/12:39:01.669   7809.687898031218   7921.254684205233   3433.615693681592   6378.018081086048   13193.46002733956   12106.30626804318   8239.121411347471   16830.56543071264   11495.59667968750   11382.44628906250   7676.225585937500   12841.11621093750   2639.658447265625   29002.81835937500   39007.49609375000   81716.71093750000   193520.9531250000   173533.2656250000   300830.1875000000   442748.1250000000   557859.5625000000   677882.3750000000   789256.5000000000   933247.5000000000   1035094.812500000   1199293.625000000   1189356.375000000   1171506.125000000   1067412.375000000   778437.6875000000   546381.7500000000                -NaN
2008-09-19/12:39:04.671   8101.597578892828   7928.249480992878   3389.204285990472   6394.683745841613   13038.97913057677   12289.68578555487   8320.784451913904   17240.26674195012   5912.629394531250   4857.391113281250   5918.789550781250   8843.725585937500   21238.41210937500   20114.38085937500   31591.54687500000   74512.61718750000   129263.2890625000   210991.6250000000   272286.1875000000   402095.8125000000   484897.8125000000   670462.6875000000   791777.1250000000   829862.6250000000   895330.8750000000   1153643.125000000   1271047.625000000   1165643.000000000   1052680.750000000   751344.3750000000   495244.1875000000                -NaN
2008-09-19/12:39:07.674   8393.507259754442   7935.244277780523   3344.792878299352   6411.349410597178   12884.49823381397   12473.06530306655   8402.447492480336   17649.96805318760   6530.258789062500   10871.05078125000   8241.436523437500   4695.360839843750   18487.82812500000   15830.20410156250   35149.76953125000   63613.40625000000   145247.1562500000   170942.6562500000   269751.3750000000   326365.7500000000   415301.1562500000   689609.6875000000   675357.6875000000   854085.7500000000   975561.5000000000   939572.1875000000   1163877.000000000   1218765.000000000   1024358.750000000   858981.8125000000   588036.4375000000                -NaN
2008-09-19/12:39:10.676   8685.416940616051   7942.239074568169   3300.381470608231   6428.015075352741   12730.01733705118   12656.44482057824   8484.110533046769   18059.66936442508   9597.223632812500   12635.45507812500   6459.122070312500   8170.777343750000   7350.408203125000   14402.97460937500   36309.18750000000   69733.09375000000   142587.9218750000   113933.6484375000   191569.7812500000   343021.8125000000   447552.6250000000   584693.8750000000   570202.0000000000   942451.5000000000   863209.0625000000   1160810.750000000   1159996.250000000   1119400.750000000   1127859.000000000   788010.3125000000   555431.9375000000                -NaN
2008-09-19/12:39:13.679   8977.326621477665   7949.233871355814   3255.970062917111   6444.680740108306   12575.53644028838   12839.82433808993   8565.773573613202   18469.37067566256   9077.962890625000   11009.61230468750   10821.45898437500   3605.850830078125   18589.67187500000   9687.708984375000   20909.39257812500   64572.89843750000   115552.3515625000   120563.5000000000   241659.7187500000   247234.0000000000   452885.5625000000   514576.1562500000   653534.0625000000   855647.7500000000   985131.3750000000   1020357.250000000   1088689.875000000   1116671.375000000   940243.6250000000   838424.7500000000   598841.4375000000                -NaN
2008-09-19/12:39:16.681   9269.236302339275   7956.228668143459   3211.558655225991   6461.346404863871   12421.05554352559   13023.20385560162   8647.436614179635   18879.07198690004   11824.69335937500   10925.28417968750   16423.75976562500   11006.02148437500   14757.06250000000   11960.07031250000   32601.94921875000   71388.03906250000   80461.57031250000   105893.7031250000   152169.6718750000   263717.6250000000   359729.3750000000   366878.4375000000   543048.8125000000   692354.6250000000   837603.7500000000   951629.4375000000   1232723.625000000   1164182.750000000   1127735.250000000   862664.9375000000   501263.9687500000                -NaN
2008-09-19/12:39:19.683   9561.145983200890   7963.223464931105   3167.147247534870   6478.012069619435   12266.57464676279   13206.58337311331   8729.099654746067   19288.77329813752   7091.222656250000   4736.015136718750   9646.372070312500   13231.36914062500   9551.563476562500   17086.64062500000   30367.82226562500   45595.96093750000   95645.50781250000   146361.9531250000   178631.0000000000   257775.3125000000   360542.4375000000   439935.1875000000   609497.2500000000   686849.6250000000   774639.6875000000   924965.9375000000   1214579.625000000   1104019.000000000   1110234.875000000   825172.3125000000   557652.6250000000                -NaN
2008-09-19/12:39:22.686   9853.055664062500   7970.218261718750   3122.735839843750   6494.677734375000   12112.09375000000   13389.96289062500   8810.762695312500   19698.47460937500   7793.064453125000   3869.267089843750   12396.09472656250   12670.49023437500   11295.96484375000   24417.30664062500   34423.32812500000   65609.09375000000   75771.14843750000   102578.6718750000   197499.5468750000   276064.9375000000   398116.6875000000   370818.0000000000   629982.0625000000   680665.0625000000   821639.1250000000   1097839.500000000   1290145.500000000   1169635.000000000   950996.6250000000   896376.7500000000   593704.8750000000                -NaN
2008-09-19/12:39:25.688   9721.555133698153   7737.340822710735   3368.776819523899   6709.565415089656   11941.63953003188   13102.55151717547   8841.702569428015   19441.94163233164   9600.036132812500   5807.176269531250   9840.274414062500   10737.07031250000   6779.481445312500   13837.04980468750   42676.96484375000   44799.55859375000   116354.8125000000   152972.5312500000   202067.8125000000   280193.5937500000   222374.3750000000   435100.4062500000   599894.6250000000   705362.3750000000   795476.1875000000   987095.6250000000   1104178.125000000   1084166.250000000   1096627.125000000   881018.8125000000   604441.4375000000                -NaN
2008-09-19/12:39:28.691   9590.054603333809   7504.463383702720   3614.817799204047   6924.453095804312   11771.18531006375   12815.14014372594   8872.642443543529   19185.40865528828   4705.378906250000   5795.541015625000   10269.50390625000   5752.009765625000   11504.44628906250   9839.521484375000   39739.35156250000   54942.60546875000   70755.12500000000   91834.09375000000   152161.7343750000   258202.3750000000   325374.7812500000   430891.0312500000   550595.2500000000   702440.3750000000   932313.9375000000   969513.6250000000   1080703.500000000   1416647.250000000   1214484.500000000   833939.4375000000   607521.3125000000                -NaN
2008-09-19/12:39:31.693   9458.554072969462   7271.585944694704   3860.858778884196   7139.340776518969   11600.73109009563   12527.72877027640   8903.582317659044   18928.87567824492   12775.71875000000   3975.564697265625   7901.592285156250   11472.32519531250   18053.63085937500   14901.70996093750   31891.08203125000   75049.37500000000   92712.82031250000   127022.9296875000   223477.4062500000   252943.4218750000   342059.6875000000   479141.9062500000   578033.4375000000   704056.0625000000   829022.8750000000   1091207.250000000   1152970.375000000   1321962.125000000   1005473.187500000   775489.1875000000   470126.6875000000                -NaN
2008-09-19/12:39:34.695   9327.053542605116   7038.708505686688   4106.899758564345   7354.228457233625   11430.27687012750   12240.31739682687   8934.522191774559   18672.34270120156   13616.42773437500   9703.725585937500   14765.03417968750   6764.472656250000   13707.67089843750   23743.31835937500   37190.07421875000   71894.87500000000   121083.4375000000   114195.8828125000   153027.0156250000   250714.2031250000   284494.6562500000   430828.1875000000   536341.5000000000   758836.0625000000   870516.9375000000   960909.8125000000   1142181.000000000   1273094.125000000   1140475.375000000   980619.8125000000   581902.8750000000                -NaN
2008-09-19/12:39:37.698   9195.553012240771   6805.831066678673   4352.940738244493   7569.116137948281   11259.82265015938   11952.90602337734   8965.462065890073   18415.80972415820   13506.37890625000   3328.368652343750   9797.512695312500   12813.39843750000   21086.54492187500   18336.52343750000   32080.64453125000   56939.19531250000   68961.36718750000   166302.2812500000   209169.4531250000   267852.2500000000   444703.7500000000   394859.4375000000   486416.6250000000   771778.7500000000   979226.0000000000   1140898.375000000   1265160.625000000   1068830.375000000   1051522.000000000   769163.8125000000   521540.1250000000                -NaN
2008-09-19/12:39:40.700   9064.052481876424   6572.953627670658   4598.981717924642   7784.003818662937   11089.36843019125   11665.49464992781   8996.401940005588   18159.27674711485   6695.272460937500   8596.044921875000   8206.554687500000   8554.214843750000   12170.70996093750   18829.42578125000   38310.64453125000   61230.61328125000   63920.80078125000   137076.2187500000   227452.2812500000   270265.0000000000   356403.4687500000   402328.4375000000   602927.5000000000   690762.6250000000   833205.6875000000   1041923.812500000   1352656.125000000   1110007.125000000   929603.1250000000   770888.7500000000   544589.8125000000                -NaN
2008-09-19/12:39:43.703   8932.551951512078   6340.076188662642   4845.022697604790   7998.891499377593   10918.91421022313   11378.08327647828   9027.341814121102   17902.74377007149   7460.617675781250   6393.740722656250   6193.348632812500   2847.679687500000   14064.03710937500   17046.41406250000   31128.06445312500   65500.54687500000   88327.07031250000   158471.1406250000   187136.0468750000   239961.5625000000   369100.7500000000   409068.0000000000   584276.9375000000   582584.0625000000   864790.1875000000   1101900.000000000   1051979.250000000   1000218.625000000   934419.6875000000   883435.9375000000   495013.3750000000                -NaN
2008-09-19/12:39:46.705   8801.051421147733   6107.198749654627   5091.063677284938   8213.779180092250   10748.45999025501   11090.67190302874   9058.281688236617   17646.21079302813   5059.587402343750   6872.428222656250   6005.877441406250   8222.119140625000   19960.48828125000   32793.99609375000   35958.20312500000   56615.44140625000   130019.1171875000   159303.7187500000   215489.9375000000   270130.1875000000   332712.0937500000   431385.9062500000   534036.8125000000   621600.6250000000   923339.2500000000   1051682.375000000   1297869.125000000   1153537.000000000   958692.3125000000   837682.6250000000   521127.8750000000                -NaN
2008-09-19/12:39:49.707   8669.550890783386   5874.321310646612   5337.104656965087   8428.666860806905   10578.00577028688   10803.26052957921   9089.221562352132   17389.67781598477   6239.551757812500   3025.797119140625   11470.81640625000   13311.69921875000   12410.76953125000   26809.41406250000   25493.32226562500   58344.20312500000   93742.03125000000   140287.0156250000   174718.3593750000   249160.3593750000   273828.4375000000   385896.8125000000   471010.8750000000   635758.0000000000   936339.8125000000   1100818.750000000   1189794.625000000   1131879.375000000   1106624.875000000   799949.7500000000   630978.8750000000                -NaN
2008-09-19/12:39:52.710   8538.050360419040   5641.443871638596   5583.145636645236   8643.554541521562   10407.55155031876   10515.84915612968   9120.161436467646   17133.14483894141   4482.962402343750   5416.600097656250   10946.46386718750   13311.71289062500   14716.83496093750   18406.03710937500   45705.36328125000   68234.24218750000   84063.63281250000   113180.7265625000   194999.3750000000   248133.2031250000   330131.0937500000   534713.5000000000   596476.1875000000   727802.5000000000   902251.1875000000   1094481.250000000   1133591.125000000   1185379.625000000   985936.7500000000   938530.9375000000   529110.3125000000                -NaN
2008-09-19/12:39:55.712   8406.549830054695   5408.566432630581   5829.186616325384   8858.442222236219   10237.09733035063   10228.43778268015   9151.101310583161   16876.61186189805   6982.399902343750   12073.64453125000   8688.590820312500   7496.332031250000   9943.434570312500   13613.62011718750   44799.44921875000   72264.59375000000   91670.39062500000   153335.8281250000   238615.5000000000   353397.1250000000   460727.5312500000   489226.1562500000   583216.1250000000   747515.1250000000   956790.1875000000   1043584.875000000   1114099.250000000   1250127.875000000   976424.0000000000   888548.8750000000   544421.1250000000                -NaN
2008-09-19/12:39:58.715   8275.049299690349   5175.688993622565   6075.227596005533   9073.329902950874   10066.64311038251   9941.026409230615   9182.041184698675   16620.07888485469   4967.091796875000   9910.436523437500   11268.82031250000   12639.50585937500   9985.863281250000   21375.90234375000   31800.56250000000   77599.63281250000   108543.7734375000   165357.2656250000   240062.0000000000   286006.5000000000   331049.8437500000   428235.8750000000   607063.1875000000   896801.5000000000   962291.5000000000   1080599.625000000   1298488.250000000   1107960.375000000   1024245.062500000   811812.8750000000   525630.2500000000                -NaN
2008-09-19/12:40:01.717   8143.548769326003   4942.811554614550   6321.268575685682   9288.217583665530   9896.188890414385   9653.615035781084   9212.981058814190   16363.54590781133   3962.529052734375   4717.995117187500   2862.957763671875   8993.393554687500   12903.20507812500   17330.55664062500   30518.10156250000   68831.87500000000   120782.7968750000   90124.10156250000   233201.2656250000   259359.4531250000   422776.4062500000   474568.1562500000   698170.6250000000   814172.6250000000   848558.7500000000   1084432.000000000   1328602.750000000   1206061.875000000   876623.2500000000   824748.8750000000   586565.1875000000                -NaN
2008-09-19/12:40:04.719   8012.048238961657   4709.934115606535   6567.309555365830   9503.105264380187   9725.734670446262   9366.203662331551   9243.920932929705   16107.01293076797   894.6022949218750   12148.07226562500   6059.044433593750   10604.29003906250   5843.920410156250   18107.28906250000   38047.39843750000   77634.23437500000   94787.22656250000   167633.9843750000   211627.7968750000   217258.1562500000   317691.9375000000   449934.1562500000   658774.8750000000   816601.1250000000   993563.5000000000   1039304.937500000   1110906.625000000   1186071.250000000   1049924.250000000   917560.0000000000   578134.0625000000                -NaN
2008-09-19/12:40:07.722   7880.547719039665   4477.056695091136   6813.350515508057   9717.992928030781   9555.280464013773   9078.792311705132   9274.860804588308   15850.47997409570   10813.73339843750   6082.393554687500   8509.804687500000   5355.826660156250   19786.51953125000   14856.06640625000   29235.50585937500   46991.34375000000   93226.29687500000   110036.6406250000   162523.6406250000   272294.3750000000   327631.1250000000   442948.4375000000   573422.4375000000   795928.3750000000   968740.6250000000   1112327.500000000   1118559.500000000   1060751.250000000   1039018.812500000   861497.9375000000   492203.5625000000                -NaN
2008-09-19/12:40:10.724   7749.047188675320   4244.179256083120   7059.391495188205   9932.880608745436   9384.826244045649   8791.380938255599   9305.800678703823   15593.94699705234   11672.04296875000   7911.124511718750   7954.385742187500   4569.967285156250   19339.37695312500   11647.72656250000   37133.77343750000   60755.69140625000   77864.19531250000   119600.7734375000   157178.8125000000   235827.7031250000   323007.7187500000   428144.1250000000   606657.3750000000   696381.2500000000   849301.1875000000   1021535.625000000   1110031.875000000   1107280.500000000   933476.6250000000   798260.7500000000   506500.9687500000                -NaN
2008-09-19/12:40:13.727   7617.546658310974   4011.301817075105   7305.432474868354   10147.76828946009   9214.372024077526   8503.969564806068   9336.740552819338   15337.41402000898   7147.409179687500   6013.144531250000   2364.748535156250   12334.54785156250   20549.34765625000   15426.62207031250   23248.06835937500   61018.68359375000   69951.20312500000   115690.6718750000   136184.8437500000   183396.6562500000   318534.4375000000   443474.9687500000   527096.3750000000   744446.1875000000   761977.1250000000   941118.2500000000   1154270.375000000   1086270.000000000   917630.0000000000   833814.8750000000   557424.7500000000                -NaN
2008-09-19/12:40:16.729   7486.046127946627   3778.424378067090   7551.473454548502   10362.65597017475   9043.917804109400   8216.558191356537   9367.680426934852   15080.88104296562   3265.483642578125   7827.386230468750   7098.139160156250   8228.672851562500   8816.108398437500   6959.292968750000   43230.60546875000   55241.57421875000   85681.03906250000   120862.6015625000   179760.5781250000   237913.8750000000   313589.4375000000   368163.0000000000   634738.9375000000   704615.0625000000   930478.2500000000   1039926.562500000   1179985.500000000   1021997.375000000   957687.1875000000   813279.8125000000   561908.4375000000                -NaN
2008-09-19/12:40:19.731   7354.545597582282   3545.546939059074   7797.514434228650   10577.54365088941   8873.463584141276   7929.146817907003   9398.620301050367   14824.34806592226   4090.538330078125   15985.39453125000   4758.373046875000   20081.45703125000   7309.021484375000   28838.44531250000   28461.86718750000   65278.42187500000   103838.5390625000   177028.2187500000   164525.4531250000   267872.8125000000   323697.9375000000   442881.4375000000   567534.2500000000   644270.0000000000   742161.5000000000   1135574.250000000   1202614.375000000   933594.3750000000   892801.5000000000   737983.9375000000   562916.4375000000                -NaN
2008-09-19/12:40:22.734   7223.045067217936   3312.669500051059   8043.555413908799   10792.43133160406   8703.009364173151   7641.735444457471   9429.560175165881   14567.81508887891   12400.58105468750   6109.748535156250   4191.772949218750   9654.018554687500   16076.79296875000   18813.14843750000   25997.68750000000   41286.85156250000   87975.09375000000   113492.9531250000   186061.8750000000   231276.4062500000   354784.4687500000   413732.8437500000   632618.0625000000   710182.9375000000   783448.8125000000   993587.3750000000   1182291.125000000   1027243.937500000   962196.7500000000   751388.8125000000   504795.6250000000                -NaN
2008-09-19/12:40:25.736   7091.544536853589   3079.792061043043   8289.596393588949   11007.31901231872   8532.555144205027   7354.324071007940   9460.500049281396   14311.28211183555   4883.129882812500   8382.773437500000   6933.336425781250   4610.443359375000   6673.475585937500   17621.87695312500   23163.12500000000   64323.74609375000   106788.2031250000   142572.5625000000   173034.6250000000   236557.1562500000   351636.1562500000   483018.2812500000   544473.3750000000   704380.9375000000   932294.7500000000   1078838.500000000   1066323.750000000   1066273.625000000   971604.8125000000   810891.1250000000   446592.9062500000                -NaN
2008-09-19/12:40:28.739   6960.044006489245   2846.914622035028   8535.637373269095   11222.20669303337   8362.100924236904   7066.912697558408   9491.439923396911   14054.74913479219   7775.676269531250   11000.82519531250   9743.875000000000   5759.237304687500   11194.63085937500   20101.84570312500   26869.90820312500   64328.53515625000   125293.1328125000   140616.8750000000   179519.7187500000   256421.3125000000   262614.4687500000   473046.1875000000   543122.6250000000   645497.2500000000   826091.4375000000   1065816.500000000   1016653.937500000   1098217.625000000   979898.0625000000   699480.2500000000   494433.8437500000                -NaN
2008-09-19/12:40:31.741   6828.543476124898   2614.037183027012   8781.678352949246   11437.09437374803   8191.646704268779   6779.501324108876   9522.379797512425   13798.21615774883   1603.245727539063   7044.379394531250   18889.07421875000   7373.704589843750   5534.865722656250   15460.06347656250   33447.64843750000   43755.87890625000   125659.3593750000   158609.8750000000   203823.2968750000   272027.4375000000   348139.0937500000   445891.3125000000   548316.9375000000   706906.0000000000   872031.6250000000   1069187.000000000   1092857.500000000   1071431.625000000   970288.5625000000   874539.9375000000   568101.7500000000                -NaN
2008-09-19/12:40:34.743   6697.042945760551   2381.159744018997   9027.719332629393   11651.98205446269   8021.192484300655   6492.089950659343   9553.319671627940   13541.68318070547   2344.173339843750   6257.207519531250   21126.75976562500   14515.68750000000   13457.26171875000   28291.94921875000   26455.19921875000   87196.90625000000   107996.4765625000   169785.9375000000   256597.7656250000   260842.9375000000   267736.1875000000   519412.1562500000   624377.2500000000   746279.5000000000   913667.0625000000   1142086.750000000   1151683.125000000   1269384.125000000   985854.3125000000   737983.6875000000   539269.3125000000                -NaN
2008-09-19/12:40:37.746   6565.542415396207   2148.282305010981   9273.760312309543   11866.86973517734   7850.738264332531   6204.678577209811   9584.259545743455   13285.15020366211   9217.272460937500   4676.043945312500   5994.176269531250   4831.794433593750   7775.390136718750   17790.16406250000   34022.75390625000   71935.99218750000   107403.7265625000   139300.1875000000   189822.9375000000   261249.9531250000   334651.5312500000   472673.1250000000   623022.5625000000   819432.5000000000   908942.0625000000   1150954.875000000   1120710.625000000   1062587.000000000   1050736.125000000   803292.8750000000   512933.6250000000                -NaN
2008-09-19/12:40:40.748   6434.041885031860   1915.404866002967   9519.801291989690   12081.75741589200   7680.284044364406   5917.267203760279   9615.199419858971   13028.61722661875   7390.688964843750   8091.759765625000   7640.599609375000   13733.32031250000   9905.134765625000   16347.23046875000   23372.66406250000   77061.57812500000   106901.0390625000   145895.4687500000   246994.7343750000   305893.9062500000   358968.2500000000   441556.8750000000   719197.2500000000   821748.8125000000   907135.9375000000   1065684.625000000   1035046.062500000   1067077.625000000   1047977.937500000   730443.0625000000   493135.6250000000                -NaN
2008-09-19/12:40:43.751   6302.541354667515   1682.527426994951   9765.842271669841   12296.64509660666   7509.829824396282   5629.855830310748   9646.139293974486   12772.08424957539   5468.501953125000   12171.83886718750   7623.795410156250   7863.640625000000   5659.947265625000   10494.00488281250   21443.31445312500   43987.83593750000   104167.8671875000   162973.1250000000   195753.0000000000   223452.8593750000   398236.5937500000   503129.6875000000   624639.1875000000   745264.1875000000   866260.7500000000   1026873.437500000   1112973.625000000   1124809.250000000   984462.3125000000   726038.8125000000   576964.2500000000                -NaN
2008-09-19/12:40:46.753   6171.040824303169   1449.649987986935   10011.88325134999   12511.53277732131   7339.375604428158   5342.444456861215   9677.079168090000   12515.55127253203   5695.915039062500   3301.650634765625   5423.557617187500   6450.854492187500   13511.71093750000   9740.434570312500   26078.52929687500   58163.85546875000   57927.53515625000   150367.3125000000   136546.8125000000   242475.7187500000   334222.7500000000   353429.4062500000   591945.9375000000   720489.8125000000   880134.6250000000   986042.2500000000   1027739.375000000   1054630.125000000   1109404.375000000   769416.5625000000   482035.0000000000                -NaN
2008-09-19/12:40:49.755   6039.540304381177   1216.772567471536   10257.92421149221   12726.42044097190   7168.921397995670   5055.033106234796   9708.019039748602   12259.01831585976   8379.083984375000   6663.783203125000   7024.258789062500   8636.222656250000   10709.68261718750   14618.33007812500   42380.71875000000   69149.38281250000   150324.6875000000   178797.7968750000   222746.2656250000   278181.3437500000   399520.9062500000   478931.1875000000   616839.6875000000   764435.3750000000   814459.7500000000   1107712.250000000   981082.3125000000   1215970.000000000   1141354.500000000   747071.9375000000   565415.0000000000                -NaN
2008-09-19/12:40:52.758   5908.042990262064   983.9008241892407   10503.95917349224   12941.30286595507   6998.471347003678   4767.628762304135   9738.958157135439   12002.49161311022   15683.89257812500   5737.925781250000   7982.188964843750   6189.023925781250   16700.93359375000   19009.72656250000   26474.71093750000   55501.85546875000   108807.9062500000   131789.3750000000   203565.9843750000   336823.0312500000   327499.2187500000   433167.0312500000   529535.8125000000   725424.9375000000   832330.7500000000   939552.9375000000   1113653.375000000   1094255.625000000   1026306.250000000   827783.6875000000   618213.2500000000                -NaN
2008-09-19/12:40:55.760   5776.542480782427   751.0234221664568   10750.00011409654   13156.19051254160   6828.017154106827   4480.217434500830   9769.898026337130   11745.95867680902   8023.423339843750   10461.67773437500   3347.230957031250   8982.971679687500   11906.45703125000   28868.86523437500   38025.10937500000   82526.28125000000   109040.3984375000   146275.7031250000   179047.0781250000   302232.1250000000   375959.6875000000   381833.1875000000   637355.1875000000   698392.0000000000   896205.5000000000   891537.9375000000   992685.4375000000   1096618.125000000   897141.6250000000   847414.1875000000   508590.6250000000                -NaN
2008-09-19/12:40:58.763   5645.041992187500   518.1460571289063   10996.04101562500   13371.07812500000   6657.562988281250   4192.806152343750   9800.837890625000   11489.42578125000   4253.167968750000   12026.11621093750   7143.137695312500   9472.274414062500   6045.069335937500   13129.55371093750   44936.98828125000   104251.8125000000   137249.0937500000   196464.0625000000   374807.1250000000   470400.2812500000   608161.5000000000   642176.6875000000   808648.3125000000   1005538.500000000   986585.6875000000   1013702.312500000   1153786.125000000   1201629.625000000   974019.5000000000   826808.1875000000   564260.0000000000                -NaN
2008-09-19/12:41:01.765   5560.369945138481   774.5702775428159   10744.86443608128   13191.17619956742   6480.120661512005   4369.778344354555   9531.093782388760   11230.57860806386   12235.59375000000   9330.534179687500   4066.197509765625   8743.479492187500   13724.55664062500   13407.81738281250   26613.07421875000   88127.64062500000   236842.0625000000   301842.3750000000   351690.9687500000   534040.6875000000   682808.5000000000   868341.8125000000   913087.0625000000   1080734.750000000   1165115.875000000   1160145.500000000   1157416.750000000   902621.9375000000   999885.1250000000   798836.0625000000   626262.9375000000                -NaN
2008-09-19/12:41:04.767   5475.697898089463   1030.994497956726   10493.68785653755   13011.27427413485   6302.678334742758   4546.750536365361   9261.349674152518   10971.73143487772   7541.222656250000   5847.687500000000   7265.087402343750   9635.019531250000   9475.657226562500   19156.56445312500   38494.58984375000   69784.34375000000   119494.9531250000   221885.7812500000   292154.4687500000   437364.4687500000   596103.1875000000   713000.3750000000   929151.1250000000   950065.0625000000   1144375.625000000   1120714.625000000   1154302.375000000   1038164.625000000   793211.7500000000   715335.2500000000   557386.5625000000                -NaN
2008-09-19/12:41:07.770   5391.025864487929   1287.418677645734   10242.51131688531   12831.37237727402   6125.236036154631   4723.722700269714   8991.605608756623   10712.88430280129   4979.699218750000   11818.67773437500   7350.965820312500   6060.570800781250   10446.80078125000   16404.94335937500   39656.46875000000   83060.99218750000   136693.7656250000   150255.3750000000   260618.4531250000   343138.6875000000   551102.6250000000   685827.6875000000   821066.3750000000   1026194.937500000   848557.8125000000   960079.9375000000   1002182.812500000   847869.8125000000   697624.1875000000   631200.6250000000   557381.3750000000                -NaN
2008-09-19/12:41:10.772   5306.353817438911   1543.842898059643   9991.334737341584   12651.47045184144   5947.793709385384   4900.694892280520   8721.861500520383   10454.03712961515   2906.982421875000   2972.919921875000   5811.406250000000   5628.877441406250   7156.899414062500   15562.86230468750   34725.26171875000   87196.22656250000   163122.1875000000   175795.6875000000   252330.6562500000   395485.0000000000   555193.5000000000   617005.0625000000   845786.7500000000   954207.1875000000   917898.0625000000   918551.5000000000   1153582.875000000   923336.5625000000   691644.5625000000   513779.1250000000   585569.2500000000                -NaN
2008-09-19/12:41:13.775   5221.681770389891   1800.267118473553   9740.158157797860   12471.56852640886   5770.351382616139   5077.667084291325   8452.117392284141   10195.18995642901   11694.35351562500   10112.63378906250   5199.826171875000   10726.65136718750   16123.87792968750   11689.01855468750   40644.81640625000   79696.54687500000   151950.4531250000   201948.9062500000   330119.2500000000   414209.3125000000   571659.3750000000   752472.5625000000   783783.3750000000   924634.7500000000   1032344.312500000   996062.6250000000   931311.8125000000   912202.2500000000   699097.2500000000   645222.7500000000   513440.0312500000                -NaN
2008-09-19/12:41:16.777   5137.009736788357   2056.691298162561   9488.981618145615   12291.66662954803   5592.909084028011   5254.639248195677   8182.373326888246   9936.342824352581   5074.699218750000   1210.557128906250   12189.86132812500   5855.325683593750   9748.193359375000   20429.46289062500   30481.72656250000   60399.94921875000   154116.4531250000   238649.1875000000   310186.9687500000   425864.4062500000   648173.9375000000   658605.7500000000   922072.8750000000   981770.2500000000   1074045.500000000   1168566.375000000   1094273.000000000   975876.2500000000   722673.7500000000   686413.1250000000   626241.9375000000                -NaN
2008-09-19/12:41:19.779   5052.337689739339   2313.115518576471   9237.805038601891   12111.76470411545   5415.466757258765   5431.611440206483   7912.629218652006   9677.495651166440   5609.591796875000   12184.70605468750   14446.20898437500   10434.21582031250   9561.999023437500   22961.64453125000   28815.63085937500   77012.96875000000   152971.0625000000   232534.2656250000   360725.5937500000   511008.1562500000   703392.3125000000   840456.7500000000   924947.1250000000   1113903.000000000   1133616.375000000   1128704.125000000   1073116.750000000   923004.6250000000   767675.8125000000   827134.5000000000   647846.0625000000                -NaN
2008-09-19/12:41:22.782   4967.665642690320   2569.539738990381   8986.628459058167   11931.86277868288   5238.024430489519   5608.583632217289   7642.885110415765   9418.648477980301   3400.860839843750   3329.027587890625   5133.810546875000   7233.865234375000   16888.91601562500   13079.23046875000   48926.53125000000   84857.93750000000   152418.0156250000   254674.8750000000   333574.0937500000   568947.8750000000   766799.1250000000   803454.2500000000   909590.1875000000   1168697.625000000   1064186.750000000   1160006.125000000   989112.8750000000   799749.2500000000   768845.4375000000   722186.5625000000   612579.9375000000                -NaN
2008-09-19/12:41:25.784   4882.993609088786   2825.963918679388   8735.451919405921   11751.96088182205   5060.582131901391   5785.555796121642   7373.141045019869   9159.801345903872   9751.096679687500   5024.087890625000   8063.500488281250   725.8593750000000   8814.941406250000   8794.011718750000   34980.94140625000   86940.07812500000   204423.0625000000   184674.6406250000   329363.5937500000   487915.3750000000   649122.1250000000   755164.3750000000   889378.3125000000   778886.2500000000   1056536.750000000   1069925.875000000   997030.6250000000   875001.1875000000   681744.5625000000   774191.2500000000   619682.3125000000                -NaN
2008-09-19/12:41:28.787   4798.321562039768   3082.388139093298   8484.275339862197   11572.05895638947   4883.139805132145   5962.527988132448   7103.396936783629   8900.954172717731   5983.209960937500   4415.403320312500   4564.407226562500   9692.244140625000   6147.645019531250   7368.747070312500   42016.73046875000   106104.7187500000   193510.9375000000   267682.8437500000   390869.0000000000   581486.0625000000   648098.3125000000   856603.1875000000   837764.5625000000   1067751.500000000   946614.5625000000   871149.1250000000   893295.0625000000   972753.4375000000   855103.6250000000   673980.1875000000   533117.1875000000                -NaN
2008-09-19/12:41:31.789   4713.649514990749   3338.812359507208   8233.098760318473   11392.15703095689   4705.697478362899   6139.500180143253   6833.652828547388   8642.106999531592   5703.382324218750   7251.080566406250   7333.475585937500   9304.856445312500   9134.452148437500   41979.40625000000   71516.60156250000   139870.1875000000   221353.0625000000   366648.0937500000   500387.1875000000   525785.3125000000   745486.5000000000   677957.5000000000   808167.2500000000   716896.5000000000   858458.9375000000   868391.8125000000   809795.5000000000   826179.6250000000   843033.1875000000   534266.7500000000   471237.9062500000                -NaN
2008-09-19/12:41:34.791   4628.977474665473   3595.236559558667   7981.922200720490   11212.25511981019   4528.255165684212   6316.472358100832   6563.908741731320   8383.259846900306   11001.71777343750   2338.733886718750   3860.021972656250   1144.575317382813   6740.585449218750   19192.28320312500   30585.53710937500   70872.40625000000   136418.3281250000   227780.0156250000   272300.4062500000   403961.1875000000   405204.0312500000   510345.5625000000   625891.6875000000   653350.9375000000   567885.0000000000   754825.3750000000   728583.1875000000   837212.1875000000   638004.5000000000   497649.7187500000   340967.1875000000                -NaN
2008-09-19/12:41:37.794   4544.305434340196   3851.660759610126   7730.745641122505   11032.35320866348   4350.812853005526   6493.444536058410   6294.164654915252   8124.412694269022   1658.729858398438   2641.326660156250   3446.022460937500   8840.092773437500   19804.60937500000   29847.99218750000   58338.80468750000   195268.3593750000   267230.8750000000   453396.4375000000   596115.9375000000   644139.1875000000   729416.3750000000   710435.2500000000   746267.2500000000   610512.8750000000   668803.6250000000   676574.8125000000   622299.0625000000   668600.5625000000   534960.6250000000   405390.6250000000   260768.9375000000                -NaN
2008-09-19/12:41:40.796   4459.633387291177   4108.084980024036   7479.569061578781   10852.45128323091   4173.370526236280   6670.416728069216   6024.420546679011   7865.565521082882   3684.631835937500   22317.66796875000   24157.55664062500   74027.38281250000   124754.0703125000   216676.5000000000   448299.3750000000   813462.6250000000   950531.7500000000   1186143.625000000   1369486.125000000   1261780.750000000   1187616.750000000   1052632.875000000   932698.1875000000   761209.5000000000   828973.4375000000   703441.6250000000   676697.9375000000   614867.5000000000   586858.6250000000   416377.8125000000   271734.0937500000                -NaN
2008-09-19/12:41:43.799   4374.961346965902   4364.509180075494   7228.392501980798   10672.54937208420   3995.928213557593   6847.388906026796   5754.676459862943   7606.718368451597   21939.96093750000   53133.02343750000   161912.5781250000   326047.1250000000   668676.9375000000   1566953.000000000   3340564.750000000   6990525.500000000   8817605.000000000   8720079.000000000   8709569.000000000   7246942.500000000   5253539.500000000   3086851.000000000   2094665.500000000   1287697.250000000   714494.6250000000   648220.1875000000   537875.5000000000   656246.2500000000   411498.8437500000   553025.8125000000   341203.9687500000                -NaN
2008-09-19/12:41:46.801   4290.289306640625   4620.933380126953   6977.215942382813   10492.64746093750   3818.485900878906   7024.361083984375   5484.932373046875   7347.871215820313   16500.40625000000   72217.19531250000   169981.2187500000   320530.4687500000   793822.5625000000   1778949.000000000   4102304.250000000   8679167.000000000   11417729.00000000   10684620.00000000   8710912.000000000   6568004.000000000   4874015.500000000   3863937.000000000   2700034.250000000   1488515.250000000   901536.6250000000   630894.4375000000   485577.4062500000   413145.9062500000   477196.0312500000   460769.7500000000   343999.0312500000                -NaN
2008-09-19/12:41:49.803   4205.617259591607   4877.357600540863   6726.039362839088   10312.74553550492   3641.043574109660   7201.333275995181   5215.188264810634   7089.024042634173   22149.28906250000   66007.76562500000   166205.4375000000   465439.3125000000   1212974.500000000   2993437.750000000   7077725.500000000   12804562.00000000   15715361.00000000   14263466.00000000   11932087.00000000   10275258.00000000   8107107.000000000   5729750.500000000   3512576.000000000   2089776.375000000   1148135.375000000   673885.2500000000   541161.5625000000   421024.6250000000   427575.7500000000   376271.2500000000   355949.6250000000                -NaN
2008-09-19/12:41:52.806   4120.945219266330   5133.781800592322   6474.862803241104   10132.84362435822   3463.601261430973   7378.305453952760   4945.444177994566   6830.176890002887   37629.67578125000   60330.95312500000   163305.3281250000   379478.4062500000   1292043.625000000   3542474.000000000   8363460.500000000   14401827.00000000   16531260.00000000   16575676.00000000   14199139.00000000   11946084.00000000   9610596.000000000   6770603.500000000   4502312.500000000   2449384.500000000   1534856.000000000   770263.9375000000   541947.9375000000   389694.0312500000   478863.1562500000   308946.2500000000   253191.5781250000                -NaN
2008-09-19/12:41:55.808   4036.273178941054   5390.206000643781   6223.686243643120   9952.941713211516   3286.158948752287   7555.277631910340   4675.700091178498   6571.329737371603   21514.82226562500   90973.93750000000   134201.3906250000   376328.9062500000   948507.2500000000   2555402.000000000   6943255.000000000   12982278.00000000   14176227.00000000   13630606.00000000   11786144.00000000   9597937.000000000   7355406.500000000   5567991.000000000   3263093.750000000   1865669.750000000   1194261.375000000   695483.6250000000   544261.9375000000   448121.8437500000   333766.9062500000   373948.0312500000   304993.6250000000                -NaN
2008-09-19/12:41:58.811   3951.601131892035   5646.630221057691   5972.509664099396   9773.039787778938   3108.716621983041   7732.249823921145   4405.955982942257   6312.482564185463   36742.25390625000   56507.69531250000   124961.8125000000   334395.8125000000   860842.8750000000   2285219.750000000   6443102.000000000   12358584.00000000   13687311.00000000   12199338.00000000   9572426.000000000   7217826.000000000   5479963.500000000   3620047.000000000   2538843.250000000   1489811.625000000   879826.3125000000   653719.6875000000   544805.7500000000   488333.3750000000   368384.3750000000   373994.3750000000   308732.5000000000                -NaN
2008-09-19/12:42:01.813   3866.929091566759   5903.054421109149   5721.333104501411   9593.137876632234   2931.274309304354   7909.222001878723   4136.211896126190   6053.635411554178   17987.25195312500   47636.76171875000   115729.3437500000   255019.6406250000   621854.7500000000   1314075.000000000   2873375.750000000   5582993.500000000   7882555.500000000   8551928.000000000   8329814.000000000   7377758.500000000   5750388.000000000   3986737.500000000   2661966.500000000   1506265.125000000   929118.7500000000   648497.0625000000   653392.9375000000   470156.8125000000   443301.3125000000   365619.8125000000   279818.2500000000                -NaN
2008-09-19/12:42:04.815   3782.257051241482   6159.478621160608   5470.156544903427   9413.235965485532   2753.831996625667   8086.194179836302   3866.467809310121   5794.788258922894   16003.65136718750   24334.62695312500   61481.37500000000   92830.72656250000   270588.4687500000   579979.5625000000   1117035.625000000   1631271.375000000   2211838.500000000   2674075.250000000   2726546.250000000   2761750.000000000   2633986.000000000   2572136.250000000   2017403.375000000   1472549.500000000   883215.1875000000   819513.4375000000   793762.0625000000   652471.5625000000   500726.6250000000   435350.3750000000   298612.4062500000                -NaN
2008-09-19/12:42:07.818   3697.585004192464   6415.902841574518   5218.979965359703   9233.334040052952   2576.389669856421   8263.166371847108   3596.723701073881   5535.941085736753   14362.26953125000   21066.96679687500   30891.40234375000   59475.73046875000   159569.3125000000   351944.6250000000   852568.9375000000   1870479.625000000   2250693.000000000   2491403.250000000   2361885.500000000   2055993.500000000   1644842.375000000   1278293.875000000   1319338.500000000   1301707.250000000   1173896.500000000   949579.1250000000   716315.6875000000   658825.5625000000   573222.9375000000   366267.8125000000   279918.4375000000                -NaN
2008-09-19/12:42:10.820   3612.912963867188   6672.327041625977   4967.803405761718   9053.432128906250   2398.947357177734   8440.138549804688   3326.979614257813   5277.093933105468   2292.202148437500   13836.72460937500   8858.514648437500   9343.813476562500   21394.90429687500   31269.10546875000   118091.8203125000   238812.6562500000   367696.5937500000   547781.2500000000   812056.9375000000   966923.7500000000   1113977.875000000   1027022.000000000   1027603.812500000   934831.5000000000   985310.8750000000   734935.9375000000   684299.0625000000   558644.0625000000   423923.5625000000   345655.2812500000   267048.3437500000                -NaN
2008-09-19/12:42:13.823   3528.240923541911   6928.751241677436   4716.626846163735   8873.530217759548   2221.505044499048   8617.110727762267   3057.235527441744   5018.246780474185   4250.314941406250   2379.898437500000   4316.135742187500   11318.49218750000   14517.69531250000   38528.25000000000   67528.42968750000   171289.7343750000   403451.2500000000   515791.4687500000   526714.0000000000   818829.1875000000   832462.9375000000   821099.9375000000   887753.9375000000   934415.1875000000   756581.5000000000   680546.3125000000   741816.5625000000   446147.5937500000   476608.1562500000   388297.1562500000   371102.1250000000                -NaN
2008-09-19/12:42:16.825   3443.568876492893   7185.175462091346   4465.450266620011   8693.628292326968   2044.062717729802   8794.082919773071   2787.491419205504   4759.399607288044   136.0854034423828   4267.156738281250   6689.895507812500   7264.557617187500   16356.16113281250   42917.14843750000   173421.6406250000   480153.1875000000   824347.8125000000   1042096.000000000   1204004.500000000   1447262.750000000   1382091.375000000   1162179.625000000   1147784.125000000   986041.6250000000   920139.2500000000   922414.0000000000   836745.8125000000   685502.5000000000   645563.0000000000   507303.0312500000   332112.2500000000                -NaN
2008-09-19/12:42:19.828   3358.896836167616   7441.599662142804   4214.273707022026   8513.726381180266   1866.620405051114   8971.055097730652   2517.747332389436   4500.552454656759   4128.681640625000   2379.898193359375   5575.343750000000   6786.367675781250   9567.860351562500   2985.100830078125   32328.21289062500   86205.99218750000   161357.9531250000   299198.9062500000   392282.3750000000   566154.9375000000   812409.2500000000   874330.8125000000   1107815.875000000   1140837.375000000   962648.2500000000   1009041.500000000   926822.0625000000   950195.4375000000   647607.6250000000   552577.3125000000   405933.1562500000                -NaN
2008-09-19/12:42:22.830   3274.224795842340   7698.023862194263   3963.097147424041   8333.824470033562   1689.178092372428   9148.027275688230   2248.003245573368   4241.705302025474   2416.688232421875   8860.198242187500   8547.699218750000   4270.322265625000   2694.839355468750   11179.30664062500   16862.46679687500   68558.86718750000   149443.7968750000   256505.5937500000   323485.5937500000   577460.0625000000   842363.3750000000   988851.3750000000   1079020.875000000   1266394.375000000   1003492.937500000   1014121.687500000   1013175.125000000   1049539.625000000   862007.3750000000   697951.4375000000   521872.1562500000                -NaN
2008-09-19/12:42:25.832   3189.552748793321   7954.448082608173   3711.920567880317   8153.922544600984   1511.735765603182   9324.999467699035   1978.259137337127   3982.858128839334   4871.531738281250   4652.266113281250   7349.311035156250   7725.684570312500   8315.892578125000   15932.87988281250   34522.12500000000   85229.27343750000   114667.7421875000   282199.4687500000   341022.4375000000   552350.9375000000   923216.9375000000   923680.9375000000   1105887.750000000   968479.5000000000   910705.4375000000   926340.3750000000   1031725.500000000   1054924.375000000   740572.3125000000   559526.5000000000   507125.9062500000                -NaN
2008-09-19/12:42:28.835   3104.880708468045   8210.872282659631   3460.744008282332   7974.020633454281   1334.293452924495   9501.971645656617   1708.515050521059   3724.010976208049   4084.162597656250   4746.284667968750   7361.000488281250   10991.20605468750   9334.863281250000   9022.833007812500   21982.23828125000   65822.03125000000   201725.4218750000   214820.1875000000   323828.4062500000   511339.7500000000   849266.1875000000   924781.5000000000   931649.1250000000   897900.1875000000   925276.6250000000   804453.6250000000   1065117.875000000   853420.7500000000   781517.5000000000   629135.0625000000   378009.0312500000                -NaN
2008-09-19/12:42:31.837   3020.208668142769   8467.296482711092   3209.567448684349   7794.118722307578   1156.851140245808   9678.943823614194   1438.770963704990   3465.163823576765   1606.122314453125   5914.657714843750   2878.761474609375   6899.420410156250   5333.617675781250   15039.34472656250   28321.83203125000   83123.62500000000   136238.7968750000   242731.6250000000   363871.0937500000   515694.4687500000   683521.2500000000   925689.1250000000   784224.2500000000   873437.6875000000   856131.8125000000   807812.0625000000   893351.0625000000   789679.9375000000   755440.7500000000   591057.0000000000   405307.3750000000                -NaN
2008-09-19/12:42:34.840   2935.536621093750   8723.720703125000   2958.390869140625   7614.216796875000   979.4088134765625   9855.916015625000   1169.026855468750   3206.316650390625   6100.624511718750   5685.147460937500   4316.133789062500   1228.849121093750   16773.27343750000   9288.654296875000   29997.24804687500   93151.96875000000   143233.2968750000   242669.6250000000   285023.2500000000   427205.1250000000   678501.8125000000   709514.0000000000   745630.1875000000   903344.5000000000   770959.2500000000   876851.4375000000   872631.8125000000   832569.0625000000   706808.0000000000   549950.8750000000   313600.0312500000                -NaN
2008-09-19/12:42:37.842   3052.094220130039   8725.854827827900   3208.326798912489   7624.128707639774   1153.906470736912   9768.001543319328   1482.130164959712   3624.668988336686   2454.843261718750   9578.844726562500   3845.442382812500   4845.790039062500   6529.729980468750   10523.56250000000   36792.30859375000   83348.25781250000   157665.9375000000   237289.5000000000   338224.4687500000   365322.2500000000   637582.9375000000   819202.9375000000   816810.7500000000   760380.5000000000   828388.9375000000   845335.5000000000   946568.3125000000   884838.0625000000   639377.3750000000   607587.7500000000   321970.5937500000                -NaN
2008-09-19/12:42:40.844   3168.651819166328   8727.988952530801   3458.262728684354   7634.040618404549   1328.404127997261   9680.087071013653   1795.233474450675   4043.021326282748   2016.520507812500   4142.261718750000   9037.161132812500   714.0460815429688   6254.223144531250   20586.39843750000   40475.78125000000   62048.46484375000   137695.9375000000   193895.2187500000   273167.0312500000   372005.5625000000   603167.7500000000   639872.5000000000   796509.2500000000   975811.9375000000   824024.3750000000   882881.6250000000   840341.8125000000   820696.5000000000   762483.6250000000   468687.6250000000   329728.5000000000                -NaN
2008-09-19/12:42:43.847   3285.209427458367   8730.123077403170   3708.198678303440   7643.952529956420   1502.901799114336   9592.172591726760   2108.336808804932   4461.373697449850   2552.139648437500   3465.560302734375   3817.917236328125   8301.896484375000   8225.942382812500   7588.739257812500   25441.50000000000   60756.53125000000   86079.57031250000   136515.2500000000   236156.7343750000   316285.1875000000   438516.5312500000   568027.3750000000   625985.0625000000   722624.1875000000   913864.8125000000   822542.8125000000   795431.1250000000   766643.4375000000   632386.1250000000   424568.3125000000   362578.4375000000                -NaN
2008-09-19/12:42:46.849   3401.767026494656   8732.257202106070   3958.134608075304   7653.864440721194   1677.399456374686   9504.258119421087   2421.440118295895   4879.726035395912   5613.168945312500   5310.944335937500   7494.663085937500   5547.435546875000   14788.26660156250   20894.74023437500   35609.20312500000   103127.5000000000   243649.8437500000   285266.0312500000   499469.1875000000   591272.1875000000   625292.2500000000   838328.1875000000   913206.6250000000   897625.1875000000   905402.6250000000   981049.1250000000   910734.8125000000   964567.7500000000   791058.3750000000   515870.8125000000   372392.9687500000                -NaN
2008-09-19/12:42:49.852   3518.324625530945   8734.391326808971   4208.070537847169   7663.776351485969   1851.897113635035   9416.343647115413   2734.543427786857   5298.078373341973   5279.079589843750   453.6264038085938   2806.913818359375   5111.817382812500   11167.17871093750   21677.27929687500   25610.82226562500   112281.6171875000   254989.0781250000   321484.4062500000   440114.5625000000   526754.7500000000   676825.8125000000   822615.7500000000   802837.9375000000   961860.7500000000   932752.6250000000   911016.0625000000   908962.2500000000   779708.7500000000   638760.5000000000   547871.5625000000   352831.3750000000                -NaN
2008-09-19/12:42:52.854   3634.882233822984   8736.525451681340   4458.006487466255   7673.688263037840   2026.394784752110   9328.429167828519   3047.646762141115   5716.430744509075   1331.074584960938   1402.755371093750   2986.298339843750   1968.708129882813   5379.017578125000   17775.50195312500   34452.67187500000   93839.09375000000   199752.3750000000   311286.6250000000   365213.1562500000   551687.5000000000   664962.0625000000   681314.0000000000   817878.5625000000   964746.2500000000   782587.2500000000   806656.8125000000   920126.9375000000   911489.1250000000   849776.7500000000   629220.1875000000   440795.5625000000                -NaN
2008-09-19/12:42:55.856   3751.439832859273   8738.659576384240   4707.942417238119   7683.600173802614   2200.892442012460   9240.514695522847   3360.750071632077   6134.783082455137   2839.900878906250   3245.274902343750   4701.613769531250   2415.859375000000   12433.91503906250   30187.92773437500   29187.81835937500   81874.36718750000   122542.3984375000   236638.8125000000   280228.2500000000   399914.7187500000   465438.3125000000   541818.7500000000   678234.1875000000   713636.6250000000   820359.8125000000   854249.1875000000   893714.2500000000   958602.9375000000   908724.3125000000   503028.5312500000   383431.1562500000                -NaN
2008-09-19/12:42:58.859   3867.997431895562   8740.793701087141   4957.878347009983   7693.512084567389   2375.390099272809   9152.600223217174   3673.853381123040   6553.135420401199   618.3638916015625   4392.052246093750   7389.442382812500   5224.903320312500   6681.111816406250   14386.58496093750   21939.65234375000   72613.92187500000   121463.2265625000   157029.2031250000   266479.4062500000   410762.2812500000   482855.0312500000   497730.1250000000   660745.1250000000   690178.0625000000   842309.6250000000   875788.5625000000   1079035.875000000   835772.9375000000   809988.8125000000   615384.0625000000   434245.8437500000                -NaN
2008-09-19/12:43:01.861   3984.555040187602   8742.927825959510   5207.814296629069   7703.423996119261   2549.887770389884   9064.685743930279   3986.956715477298   6971.487791568301   2330.357666015625   8679.622070312500   10883.96972656250   7837.750488281250   8044.104492187500   6911.952636718750   28631.33203125000   65770.62500000000   119458.1015625000   237665.0781250000   270894.2187500000   317859.0937500000   372313.4375000000   546999.6875000000   611764.5625000000   666912.7500000000   750329.4375000000   847730.5000000000   737767.8125000000   941319.3750000000   796086.3750000000   696153.2500000000   432974.1875000000                -NaN
2008-09-19/12:43:04.864   4101.112639223890   8745.061950662410   5457.750226400933   7713.335906884035   2724.385427650233   8976.771271624606   4300.060024968259   7389.840129514362   4480.822753906250   7164.465820312500   6014.701660156250   1689.329833984375   8715.023437500000   21327.62500000000   20676.52539062500   53523.57421875000   130117.2578125000   168141.8593750000   238477.4218750000   273761.2812500000   403344.2812500000   401980.7500000000   532310.9375000000   613035.3750000000   702115.2500000000   833628.0625000000   759078.3750000000   898240.0625000000   818455.2500000000   589868.3750000000   432181.0000000000                -NaN
2008-09-19/12:43:07.866   4217.670238260180   8747.196075365311   5707.686156172797   7723.247817648809   2898.883084910583   8888.856799318934   4613.163334459223   7808.192467460423   5379.875488281250   6442.002929687500   2615.903320312500   6074.639160156250   3857.555664062500   14548.10839843750   24460.99023437500   79140.10156250000   161052.5937500000   162511.8125000000   280521.3437500000   372358.5312500000   480226.5312500000   511129.5937500000   678137.5000000000   731607.9375000000   827976.6250000000   984698.2500000000   896449.4375000000   941334.3125000000   731579.3750000000   534823.0625000000   358753.2812500000                -NaN
2008-09-19/12:43:10.868   4334.227846552219   8749.330200237680   5957.622105791884   7733.159729200681   3073.380756027658   8800.942320032038   4926.266668813480   8226.544838627526   4090.539794921875   1830.954956054688   2034.215820312500   5569.406250000000   1193.139648437500   21390.77929687500   46588.28906250000   86861.25000000000   144459.0937500000   195513.0468750000   250817.0937500000   324480.4687500000   361809.3750000000   458167.9062500000   514538.4375000000   678524.3750000000   819800.5000000000   854671.7500000000   904652.3750000000   971771.1875000000   782548.5625000000   564134.0625000000   343559.3125000000                -NaN
2008-09-19/12:43:13.871   4450.785445588508   8751.464324940580   6207.558035563749   7743.071639965455   3247.878413288007   8713.027847726366   5239.369978304443   8644.897176573588   7615.885742187500   3869.267822265625   1703.687133789063   2096.234619140625   10501.19921875000   26116.62500000000   34013.03906250000   77704.77343750000   162157.9375000000   174499.0156250000   277293.9062500000   406045.5312500000   432629.7500000000   494192.3750000000   630375.5000000000   734680.7500000000   781080.0625000000   799146.8125000000   911965.5000000000   879746.9375000000   751641.1250000000   551387.2500000000   407310.8437500000                -NaN
2008-09-19/12:43:16.873   4567.343044624797   8753.598449643479   6457.493965335612   7752.983550730229   3422.376070548356   8625.113375420693   5552.473287795405   9063.249514519648   11206.08789062500   7576.218750000000   7265.089843750000   3882.327148437500   8395.597656250000   17857.77929687500   41078.15625000000   92165.65625000000   139754.7656250000   155124.7187500000   295056.9062500000   429038.4062500000   466003.7187500000   589411.8750000000   613854.8125000000   701347.6250000000   769819.1250000000   987532.0000000000   973980.3125000000   918690.8750000000   728637.1875000000   588704.1875000000   400758.5312500000                -NaN
2008-09-19/12:43:19.876   4683.900652916836   8755.732574515851   6707.429914954699   7762.895462282101   3596.873741665432   8537.198896133798   5865.576622149662   9481.601885686752   8806.806640625000   7777.455566406250   3361.812500000000   4342.800781250000   14699.59960937500   21265.05664062500   37407.42578125000   89631.96875000000   176147.9843750000   257725.1250000000   277398.5000000000   372323.7187500000   403359.1562500000   554904.6250000000   678276.0000000000   981507.1250000000   838549.3750000000   976105.0625000000   959106.0000000000   891555.0625000000   835041.2500000000   632744.7500000000   430918.8750000000                -NaN
2008-09-19/12:43:22.878   4800.458251953125   8757.866699218750   6957.365844726563   7772.807373046875   3771.371398925782   8449.284423828125   6178.679931640625   9899.954223632813   6364.037109375000   8556.952148437500   9753.287109375000   12736.81738281250   13688.29492187500   15877.33789062500   33073.90234375000   81091.35156250000   103515.8828125000   158842.6250000000   220459.0781250000   276237.5312500000   461398.7187500000   391871.9687500000   547645.0000000000   696897.9375000000   805948.1875000000   791281.6250000000   1014150.375000000   1052188.375000000   749898.6250000000   634310.6250000000   500125.5625000000                -NaN
2008-09-19/12:43:25.880   4917.015850989414   8760.000823921650   7207.301774498426   7782.719283811649   3945.869056186130   8361.369951522453   6491.783241131588   10318.30656157887   3342.803466796875   3162.331298828125   3263.093994140625   5080.476074218750   14936.37011718750   24861.59179687500   39924.24609375000   79192.24218750000   127449.5781250000   139501.4531250000   270663.9062500000   277024.6250000000   314630.3125000000   333458.0625000000   468238.8125000000   699221.1250000000   794798.0000000000   906283.1250000000   1015262.312500000   841589.7500000000   873786.7500000000   653183.5000000000   416759.9062500000                -NaN
2008-09-19/12:43:28.883   5033.573459281453   8762.134948794021   7457.237724117513   7792.631195363521   4120.366727303206   8273.455472235557   6804.886575485845   10736.65893274598   5707.518066406250   3921.412841796875   9101.956054687500   7686.825195312500   12689.45507812500   25163.98828125000   24232.31054687500   85517.18750000000   110018.1562500000   151641.7968750000   184720.2656250000   237311.2343750000   353695.0000000000   398117.6250000000   509320.7500000000   641101.3125000000   773416.5625000000   810058.3125000000   967198.8750000000   1015734.875000000   850931.3750000000   601370.8125000000   392007.1250000000                -NaN
2008-09-19/12:43:31.885   5150.131058317742   8764.269073496920   7707.173653889377   7802.543106128295   4294.864384563556   8185.540999929885   7117.989884976808   11155.01127069204   1564.383422851563   5004.853027343750   7607.318847656250   12237.78222656250   7344.865722656250   16770.56835937500   36462.71093750000   73073.36718750000   71145.07812500000   185875.2343750000   187528.9218750000   288447.9375000000   337751.9062500000   413316.1875000000   545002.0625000000   770443.0625000000   802177.6250000000   893893.3750000000   1049986.500000000   1075024.375000000   884468.5625000000   802023.1250000000   519484.1562500000                -NaN
2008-09-19/12:43:34.888   5266.688657354031   8766.403198199820   7957.109583661241   7812.455016893069   4469.362041823904   8097.626527624212   7431.093194467770   11573.36360863810   12291.77246093750   7607.821777343750   9090.909179687500   3802.189453125000   18242.19335937500   8846.903320312500   34498.71093750000   82202.64062500000   102952.1484375000   173628.7031250000   177856.2343750000   211166.4843750000   329408.0000000000   410170.6250000000   421918.5937500000   540745.0625000000   768193.2500000000   947237.9375000000   1007383.375000000   1180354.000000000   1060057.750000000   772732.1875000000   684968.3125000000                -NaN
2008-09-19/12:43:37.890   5383.246265646070   8768.537323072189   8207.045533280329   7822.366928444941   4643.859712940980   8009.712048337317   7744.196528822028   11991.71597980520   2205.216064453125   7489.404296875000   6697.339843750000   6270.392578125000   6190.747558593750   20742.80078125000   24879.46679687500   70001.38281250000   142139.2656250000   149424.6406250000   167108.8437500000   279954.4687500000   322060.2187500000   361434.8750000000   475722.1562500000   737807.1875000000   843603.6875000000   908921.5000000000   1160104.000000000   1060638.375000000   1006596.937500000   777554.3125000000   583651.0000000000                -NaN
2008-09-19/12:43:40.892   5499.803864682359   8770.671447775090   8456.981463052192   7832.278839209715   4818.357370201329   7921.797576031644   8057.299838312990   12410.06831775126   452.1392211914063   8587.827148437500   954.3187255859375   3003.199462890625   8257.839843750000   17623.98046875000   28075.44335937500   65552.74218750000   111922.2187500000   136123.5468750000   198213.3593750000   293846.9062500000   375207.2812500000   395928.5312500000   518364.4375000000   696131.8125000000   736683.6875000000   938678.0625000000   1077038.875000000   1214535.000000000   1262673.875000000   968689.8125000000   626007.0625000000                -NaN
2008-09-19/12:43:43.895   5616.361463718648   8772.805572477990   8706.917392824056   7842.190749974489   4992.855027461678   7833.883103725972   8370.403147803952   12828.42065569732   3196.483154296875   6301.949218750000   7592.751953125000   9876.254882812500   8574.233398437500   27221.28710937500   39162.66796875000   71402.82031250000   160467.7343750000   192523.8437500000   280653.8750000000   341627.4687500000   422385.5312500000   643229.9375000000   703706.3125000000   788127.1875000000   939585.3750000000   1050735.250000000   1128526.375000000   1091385.125000000   1124856.375000000   917004.5000000000   687783.1250000000                -NaN
2008-09-19/12:43:46.897   5732.919072010687   8774.939697350359   8956.853342443143   7852.102661526361   5167.352698578754   7745.968624439077   8683.506482158209   13246.77302686443   3894.738525390625   6207.297363281250   7737.099609375000   7054.733886718750   10924.47753906250   19507.39453125000   27650.69335937500   82371.93750000000   123948.7421875000   209392.4531250000   253805.3593750000   300224.4687500000   477569.1250000000   574977.7500000000   708340.6250000000   645153.9375000000   979201.1875000000   1050531.500000000   1056249.250000000   1056364.875000000   1104198.625000000   832363.1250000000   563383.2500000000                -NaN
2008-09-19/12:43:49.900   5849.476680302727   8777.073822222728   9206.789292062229   7862.014573078232   5341.850369695830   7658.054145152182   8996.609816512468   13665.12539803153   7530.254882812500   3014.796142578125   9991.409179687500   9473.502929687500   3791.783447265625   17983.97070312500   32725.04492187500   69261.33593750000   173457.4843750000   218356.5625000000   327988.2187500000   381337.2812500000   577132.3750000000   552648.8125000000   755292.3750000000   810369.2500000000   853518.9375000000   1012276.625000000   1057251.250000000   1186277.750000000   1092437.125000000   923136.3750000000   705891.9375000000                -NaN
2008-09-19/12:43:52.902   5966.034270083266   8779.207946756160   9456.725201986872   7871.926483055910   5516.348013099452   7570.139679827731   9309.713101140136   14083.47770275655   6115.065429687500   5439.433105468750   8524.372070312500   4020.916015625000   5307.709960937500   18102.41796875000   43941.38671875000   74477.32812500000   210589.7812500000   254302.2656250000   284579.0625000000   328496.9375000000   426046.5937500000   622714.7500000000   628011.8125000000   699350.8125000000   858713.6875000000   1119424.500000000   1140149.250000000   1081499.000000000   1097213.625000000   871190.7500000000   621971.9375000000                -NaN
2008-09-19/12:43:55.904   6082.591878375305   8781.342071628529   9706.661151605957   7881.838394607781   5690.845684216528   7482.225200540836   9622.816435494393   14501.83007392365   8204.097656250000   12049.20117187500   14016.24902343750   8812.387695312500   8620.368164062500   20838.31835937500   40498.25390625000   75047.61718750000   151027.9375000000   236495.3125000000   223293.3125000000   298973.7500000000   323261.1250000000   406837.1562500000   430590.7500000000   605135.8750000000   751433.3750000000   904484.2500000000   1073672.500000000   1074354.875000000   1120862.375000000   882414.5000000000   647865.7500000000                -NaN
2008-09-19/12:43:58.907   6199.149486667344   8783.476196500898   9956.597101225043   7891.750306159653   5865.343355333604   7394.310721253942   9935.919769848651   14920.18244509075   5607.441894531250   12067.25585937500   4387.900878906250   11838.11230468750   10801.96875000000   15068.44042968750   33593.71093750000   62638.53515625000   100579.0234375000   198420.0468750000   189968.3593750000   236897.7656250000   281251.8125000000   420128.1250000000   395420.5312500000   566870.7500000000   712975.6875000000   862740.0625000000   1092840.500000000   1162986.875000000   959098.1875000000   1027652.625000000   724532.3125000000                -NaN
2008-09-19/12:44:01.909   6315.707076447883   8785.610321034330   10206.53301114968   7901.662216137330   6039.840998737226   7306.396255929491   10249.02305447632   15338.53474981577   12083.16601562500   9002.537109375000   12372.86132812500   17744.77148437500   9435.425781250000   20809.27539062500   28116.17773437500   57183.51562500000   104556.0000000000   133319.1406250000   202313.0937500000   222763.1406250000   275624.4375000000   364462.6875000000   450428.4687500000   523866.2812500000   697876.1875000000   862923.1875000000   1134590.625000000   1255512.750000000   1210949.125000000   998310.3750000000   719846.8125000000                -NaN
2008-09-19/12:44:04.912   6432.264684739922   8787.744445906699   10456.46896076877   7911.574127689201   6214.338669854302   7218.481776642596   10562.12638883058   15756.88712098288   3948.076904296875   8640.717773437500   11776.44628906250   13706.21484375000   18240.37304687500   18963.50585937500   26408.19921875000   86881.79687500000   163829.6250000000   186555.6406250000   184876.8593750000   208017.4531250000   295243.2187500000   265096.6250000000   505014.8437500000   505470.7500000000   805404.5000000000   909390.3125000000   1124903.750000000   1352117.125000000   1235441.500000000   1230441.500000000   912115.1875000000                -NaN
2008-09-19/12:44:07.914   6548.822293031961   8789.878570779069   10706.40491038786   7921.486039241073   6388.836340971378   7130.567297355701   10875.22972318483   16175.23949214998   2465.785888671875   8106.188964843750   7290.728515625000   6666.126953125000   13180.34667968750   18421.09570312500   41831.68750000000   58842.28125000000   97292.21093750000   149154.6875000000   213979.9062500000   226106.2812500000   325757.7500000000   292486.0312500000   467994.0312500000   577750.1250000000   770902.1875000000   1026033.250000000   1226822.250000000   1389268.125000000   1462000.750000000   1159015.875000000   774564.3750000000                -NaN
2008-09-19/12:44:10.916   6665.379882812500   8792.012695312500   10956.34082031250   7931.397949218750   6563.333984375000   7042.652832031250   11188.33300781250   16593.59179687500   6086.212890625000   9539.189453125000   10698.83886718750   16793.70507812500   15934.65722656250   12443.55273437500   46637.78125000000   84686.84375000000   180971.4218750000   138940.1250000000   260576.5781250000   364562.9687500000   474630.4687500000   476145.1562500000   507700.3750000000   585951.6250000000   718932.7500000000   963682.0000000000   1224827.500000000   1471223.500000000   1483747.000000000   1292339.500000000   1004343.125000000                -NaN
2008-09-19/12:44:13.919   6816.954170120405   8767.958647487820   10924.43951257687   7851.285045462411   6474.722445858489   7125.059803284257   11266.26257710989   16765.78644653444   7725.343261718750   8993.197265625000   9833.782226562500   11381.48828125000   14570.12011718750   22305.96484375000   48693.57031250000   76839.50781250000   121853.6718750000   219653.1562500000   279229.4375000000   356895.6875000000   428341.9062500000   469167.8750000000   545943.5000000000   644757.2500000000   745251.9375000000   994670.0625000000   1072269.500000000   1460053.500000000   1385473.250000000   1237529.875000000   881075.7500000000                -NaN
2008-09-19/12:44:16.921   6968.528457428310   8743.904599663139   10892.53820484124   7771.172141706073   6386.110907341978   7207.466774537264   11344.19214640728   16937.98109619387   9916.837890625000   9872.450195312500   11810.15722656250   15975.60644531250   6906.633789062500   28204.74414062500   48604.59375000000   102000.7578125000   167768.9687500000   227567.2031250000   390816.5625000000   523760.6875000000   621132.9375000000   565764.7500000000   657015.6875000000   802766.0625000000   890670.3750000000   1093771.375000000   1158849.625000000   1329123.875000000   1462842.250000000   1115638.875000000   977888.5625000000                -NaN
2008-09-19/12:44:19.924   7120.102720663419   8719.850555658686   10860.63690217213   7691.059250673143   6297.499382898614   7289.873732702524   11422.12170332802   17110.17571850561   12691.33984375000   11703.04003906250   2530.191650390625   7434.495117187500   15603.97753906250   28532.67578125000   47782.39453125000   99286.96093750000   182642.0937500000   257186.5468750000   411734.1250000000   500872.0937500000   686435.1875000000   757481.8125000000   773173.0625000000   941566.9375000000   945960.5000000000   1143105.875000000   1290291.125000000   1441070.750000000   1483475.875000000   1210514.625000000   887325.5000000000                -NaN
2008-09-19/12:44:22.926   7271.677007971324   8695.796507834006   10828.73559443650   7610.946346916804   6208.887844382103   7372.280703955531   11500.05127262541   17282.37036816505   5742.817382812500   4664.481933593750   15493.33398437500   7289.343261718750   12311.95117187500   21388.98046875000   43598.87109375000   142804.8437500000   232961.7343750000   271888.6250000000   484582.8125000000   672140.3750000000   892570.5625000000   1121087.500000000   1102698.375000000   1097715.750000000   1128955.125000000   1087913.625000000   1288960.625000000   1386843.375000000   1498470.125000000   1267877.250000000   963460.5000000000                -NaN
2008-09-19/12:44:25.928   7423.251295279230   8671.742460009325   10796.83428670087   7530.833443160465   6120.276305865592   7454.687675208538   11577.98084192281   17454.56501782448   6278.435058593750   12912.38085937500   3886.811035156250   9416.253906250000   13775.37890625000   40784.28906250000   71441.34375000000   152727.8125000000   195308.9531250000   337023.8437500000   426976.2812500000   695095.2500000000   961855.2500000000   1076965.750000000   1283390.375000000   1257011.375000000   1130329.875000000   1261316.500000000   1317279.250000000   1597237.250000000   1617304.125000000   1260334.875000000   929703.6875000000                -NaN
2008-09-19/12:44:28.931   7574.825558514338   8647.688416004872   10764.93298403175   7450.720552127536   6031.664781422230   7537.094633373798   11655.91039884354   17626.75964013622   9774.389648437500   5875.696777343750   8426.319335937500   8615.038085937500   19172.95312500000   19233.54687500000   47476.60156250000   110798.6718750000   171796.4218750000   308441.6250000000   598211.9375000000   616810.1875000000   960462.6250000000   1104379.625000000   1100937.875000000   1149552.875000000   1327821.750000000   1235417.875000000   1357905.125000000   1580130.125000000   1350446.500000000   1258597.250000000   860645.1875000000                -NaN
2008-09-19/12:44:31.933   7726.399845822243   8623.634368180192   10733.03167629612   7370.607648371197   5943.053242905718   7619.501604626805   11733.83996814094   17798.95428979566   8686.378906250000   6219.653320312500   11733.07714843750   3060.350585937500   19093.32421875000   27850.48242187500   41455.19921875000   133133.6562500000   260883.0625000000   424687.5312500000   502884.8750000000   676033.5000000000   982561.1250000000   1042487.437500000   1157923.000000000   1174044.125000000   1123724.375000000   1219920.750000000   1201048.500000000   1333852.125000000   1274858.500000000   1121617.000000000   869487.7500000000                -NaN
2008-09-19/12:44:34.936   7877.974133130148   8599.580320355512   10701.13036856049   7290.494744614858   5854.441704389207   7701.908575879812   11811.76953743833   17971.14893945510   12842.98242187500   1222.195068359375   4175.310058593750   5630.762695312500   14371.26660156250   38509.96484375000   69201.17968750000   139065.4062500000   252653.6875000000   422211.1875000000   622564.7500000000   802203.8125000000   1066117.500000000   1261829.875000000   1358783.875000000   1206196.375000000   1324312.000000000   1162054.750000000   1260102.000000000   1211841.125000000   1274731.875000000   920597.6875000000   794912.7500000000                -NaN
2008-09-19/12:44:37.938   8029.548396365257   8575.526276351058   10669.22906589138   7210.381853581928   5765.830179945844   7784.315534045070   11889.69909435906   18143.34356176684   2194.981201171875   8709.860351562500   13491.16015625000   11421.81347656250   24153.68945312500   30766.01171875000   72368.56250000000   160913.3437500000   314588.3437500000   403107.6250000000   643156.4375000000   860294.9375000000   1180077.500000000   1323576.250000000   1353133.000000000   1387348.125000000   1176890.500000000   1226671.500000000   1208500.750000000   1295132.750000000   1170533.250000000   971532.0000000000   881330.0000000000                -NaN
2008-09-19/12:44:40.940   8181.122683673162   8551.472228526378   10637.32775815575   7130.268949825590   5677.218641429333   7866.722505298078   11967.62866365646   18315.53821142628   11669.20703125000   5973.218261718750   8853.750000000000   11731.88476562500   15332.99609375000   29757.79687500000   73502.74218750000   186284.1406250000   335205.6875000000   499061.1875000000   658200.7500000000   895200.0625000000   894270.9375000000   1330325.625000000   1406692.750000000   1252793.125000000   1167748.500000000   1290418.750000000   1268689.875000000   1217626.375000000   1189084.125000000   986488.9375000000   752215.5000000000                -NaN
2008-09-19/12:44:43.943   8332.696970981067   8527.418180701698   10605.42645042012   7050.156046069251   5588.607102912822   7949.129476551086   12045.55823295385   18487.73286108571   15929.44335937500   8245.582031250000   1780.160156250000   10613.85546875000   17409.20117187500   28521.03906250000   61972.19531250000   156314.1875000000   322660.9375000000   420601.3125000000   725721.6250000000   987683.9375000000   1211644.875000000   1410607.250000000   1580578.250000000   1445292.625000000   1470891.375000000   1386737.500000000   1214674.125000000   1034668.312500000   1176508.625000000   866688.7500000000   746675.1250000000                -NaN
2008-09-19/12:44:46.945   8484.271234216176   8503.364136697244   10573.52514775101   6970.043155036321   5499.995578469459   8031.536434716344   12123.48778987459   18659.92748339745   11123.34082031250   11188.30468750000   10708.24609375000   11099.19921875000   21676.60546875000   42865.00000000000   101859.3281250000   201276.6406250000   416594.6250000000   463973.8750000000   612868.1875000000   924257.8125000000   1222429.000000000   1398807.375000000   1556194.250000000   1474454.875000000   1233884.750000000   1259986.250000000   1225861.500000000   1134745.625000000   991847.6875000000   985021.1875000000   595798.1250000000                -NaN
2008-09-19/12:44:49.948   8635.845521524081   8479.310088872564   10541.62384001537   6889.930251279982   5411.384039952947   8113.943405969351   12201.41735917198   18832.12213305689   2616.344726562500   4375.674804687500   5407.727539062500   9333.015625000000   22152.78710937500   48719.42187500000   75359.65625000000   167435.9375000000   314160.5625000000   408637.8125000000   627140.1875000000   856124.1875000000   1146512.125000000   1310181.000000000   1441440.750000000   1429444.500000000   1341889.750000000   1243301.750000000   1142586.875000000   948791.5000000000   1023232.000000000   873644.1875000000   739206.3125000000                -NaN
2008-09-19/12:44:52.950   8787.419808831986   8455.256041047884   10509.72253227974   6809.817347523644   5322.772501436437   8196.350377222359   12279.34692846937   19004.31678271632   3043.141601562500   9355.684570312500   5930.568847656250   13192.53027343750   21203.68945312500   68291.93750000000   59202.15625000000   215251.4062500000   350780.0937500000   428698.7500000000   567542.3750000000   858378.6250000000   1182757.625000000   1419052.125000000   1363597.500000000   1493052.500000000   1399876.375000000   1316468.500000000   1231882.750000000   899528.7500000000   982073.4375000000   899537.4375000000   703496.5625000000                -NaN
2008-09-19/12:44:55.952   8938.994084103493   8431.201995133317   10477.82122707737   6729.704450129009   5234.160969956500   8278.757341931492   12357.27649157844   19176.51141870191   9301.310546875000   5024.087402343750   15969.01171875000   6804.076171875000   5616.763183593750   23775.74023437500   62058.23828125000   149193.5937500000   281071.9375000000   376059.9687500000   523403.4062500000   719352.2500000000   992704.2500000000   1203861.250000000   1402135.500000000   1357786.250000000   1356697.750000000   1302211.250000000   1092731.375000000   1025462.875000000   976721.0625000000   871373.1250000000   671144.3125000000                -NaN
2008-09-19/12:44:58.955   9090.568359375000   8407.147949218750   10445.91992187500   6649.591552734375   5145.549438476563   8361.164306640625   12435.20605468750   19348.70605468750   3015.147705078125   6400.201660156250   4716.267089843750   17813.67187500000   16869.37304687500   38425.99218750000   69720.26562500000   162721.6875000000   245725.0625000000   326774.5000000000   531428.2500000000   776621.8125000000   1096111.750000000   1295236.000000000   1188050.500000000   1489693.750000000   1375581.500000000   1228735.625000000   1091815.375000000   1113182.750000000   921550.6250000000   874984.5625000000   690754.7500000000                -NaN
2008-09-19/12:45:01.957   9242.142646682905   8383.093901394070   10414.01861413937   6569.478648978036   5056.937899960051   8443.571277893632   12513.13562398489   19520.90070434694   9109.109375000000   9265.477539062500   11939.28710937500   11887.45898437500   16092.44726562500   21710.48828125000   81385.50781250000   130585.3671875000   261226.3593750000   423163.3125000000   566620.4375000000   778234.5000000000   981920.7500000000   1234906.250000000   1334429.250000000   1486779.000000000   1279872.500000000   1180356.250000000   1166161.000000000   1064696.500000000   855419.0625000000   690997.3750000000   676967.5000000000                -NaN
2008-09-19/12:45:04.960   9393.716921954412   8359.039855479503   10382.11730893700   6489.365751583402   4968.326368480114   8525.978242602765   12591.06518709396   19693.09534033253   7168.971679687500   13602.66992187500   10722.07617187500   12707.83593750000   11449.34082031250   44510.12500000000   92217.53906250000   202770.4531250000   292446.7500000000   476207.6250000000   699213.9375000000   816623.0625000000   1111888.500000000   1357765.500000000   1356582.250000000   1503704.500000000   1511715.000000000   1400357.500000000   1212300.125000000   981428.3125000000   907525.3750000000   938831.3750000000   766200.9375000000                -NaN
2008-09-19/12:45:07.962   9545.291197225919   8334.985809564936   10350.21600373463   6409.252854188768   4879.714837000178   8608.385207311898   12668.99475020302   19865.28997631811   7061.084960937500   7758.221191406250   4263.073730468750   12921.15136718750   20699.26953125000   22696.28515625000   64406.37500000000   178310.9843750000   284515.0312500000   444672.6875000000   611912.7500000000   714516.3750000000   1093288.250000000   1293589.250000000   1338157.875000000   1553950.500000000   1452228.125000000   1401167.375000000   1408829.750000000   1114951.500000000   1017534.812500000   975350.3750000000   782859.3750000000                -NaN
2008-09-19/12:45:10.965   9696.865484533824   8310.931761740256   10318.31469599900   6329.139950432429   4791.103298483666   8690.792178564905   12746.92431950041   20037.48462597755   13703.66015625000   12990.89746093750   4883.234863281250   21526.70312500000   15335.72753906250   43657.16406250000   86612.82812500000   135590.9843750000   213940.4375000000   396761.8125000000   652142.6250000000   768795.2500000000   1045119.750000000   1405853.625000000   1461645.500000000   1571543.500000000   1421053.250000000   1310012.875000000   1378112.625000000   1057641.625000000   1024192.000000000   1005752.187500000   923047.6250000000                -NaN
2008-09-19/12:45:13.967   9848.439759805331   8286.877715825689   10286.41339079662   6249.027053037795   4702.491767003729   8773.199143274040   12824.85388260948   20209.67926196314   4185.451660156250   8074.383789062500   6241.312500000000   4553.189941406250   19735.99023437500   20789.60546875000   61173.74609375000   136700.9687500000   282872.6250000000   426047.0000000000   585952.8750000000   740419.9375000000   1000390.750000000   1148008.125000000   1326709.000000000   1219571.000000000   1230206.000000000   1230031.250000000   1149929.250000000   1048066.562500000   1110020.125000000   929827.8125000000   727456.5625000000                -NaN
2008-09-19/12:45:16.969   10000.01403507684   8262.823669911122   10254.51208559425   6168.914155643161   4613.880235523792   8855.606107983173   12902.78344571854   20381.87389794872   7135.812011718750   6065.011230468750   9034.222656250000   12841.16796875000   9802.717773437500   17610.40820312500   60282.55859375000   105085.4687500000   172033.9062500000   370026.0000000000   465545.1875000000   651411.9375000000   987207.6250000000   1006164.625000000   1269980.750000000   1181032.875000000   1174736.875000000   1247029.875000000   1138847.625000000   1130339.875000000   1009658.312500000   1056638.000000000   776835.4375000000                -NaN
2008-09-19/12:45:19.972   10151.58832238474   8238.769622086442   10222.61077785862   6088.801251886822   4525.268697007281   8938.013079236180   12980.71301501594   20554.06854760816   5513.095214843750   2916.617187500000   8247.647460937500   8994.136718750000   14468.79882812500   20804.96289062500   82087.14062500000   154724.5468750000   267554.9062500000   407235.2812500000   556537.3750000000   833789.5000000000   931522.2500000000   1149141.875000000   1402075.375000000   1320676.500000000   1417875.625000000   1300059.250000000   1218015.000000000   1169383.625000000   1104032.750000000   937585.4375000000   808728.3125000000                -NaN
2008-09-19/12:45:22.974   10303.16259765625   8214.715576171875   10190.70947265625   6008.688354492188   4436.657165527344   9020.420043945313   13058.64257812500   20726.26318359375   1616.988891601563   13587.52343750000   14647.48535156250   8332.375976562500   12629.92089843750   40924.27734375000   59726.02343750000   122565.8828125000   264057.9687500000   371191.5312500000   586278.7500000000   816075.7500000000   1051783.625000000   1382598.750000000   1374757.000000000   1496529.000000000   1473762.125000000   1379133.500000000   1367897.750000000   1103603.875000000   1198061.875000000   956257.2500000000   859019.4375000000                -NaN
2008-09-19/12:45:25.977   10454.73687292776   8190.661530257308   10158.80816745388   5928.575457097553   4348.045634047407   9102.827008654445   13136.57214123406   20898.45781957934   4569.294433593750   5477.714355468750   8193.259765625000   4273.814941406250   15284.53125000000   34912.88281250000   82476.50781250000   133046.6562500000   236521.0156250000   341965.3750000000   504954.9062500000   739775.8125000000   1033033.625000000   1171170.125000000   1154262.125000000   1630793.500000000   1340531.375000000   1257122.875000000   1214729.625000000   1118620.375000000   1266434.500000000   1095251.000000000   886420.3125000000                -NaN
2008-09-19/12:45:28.979   10606.31116023566   8166.607482432628   10126.90685971825   5848.462553341215   4259.434095530895   9185.233979907453   13214.50171053146   21070.65246923878   12506.38769531250   13878.38964843750   7470.115722656250   8551.808593750000   21887.10156250000   33853.69140625000   68908.88281250000   125584.5468750000   263800.5937500000   358129.2500000000   472280.0000000000   724128.8125000000   940990.6250000000   1080144.750000000   1298420.375000000   1377741.750000000   1243444.125000000   1150278.875000000   1215037.500000000   1132369.500000000   1008967.500000000   1109733.500000000   894265.4375000000                -NaN
2008-09-19/12:45:31.981   10757.88543550717   8142.553436518061   10095.00555451588   5768.349655946580   4170.822564050959   9267.640944616585   13292.43127364052   21242.84710522436   5422.814941406250   9222.738281250000   10595.86035156250   6441.940429687500   10714.94628906250   22990.87500000000   40946.57421875000   159739.0625000000   274473.5312500000   402921.0312500000   532428.9375000000   744480.5000000000   940620.9375000000   1278002.375000000   1394197.750000000   1435110.875000000   1332128.000000000   1458459.625000000   1250590.125000000   1326111.125000000   1155495.250000000   1254885.500000000   928424.5625000000                -NaN
2008-09-19/12:45:34.984   10909.45971077868   8118.499390603494   10063.10424931351   5688.236758551946   4082.211032571021   9350.047909325720   13370.36083674959   21415.04174120995   8747.733398437500   6622.635742187500   4713.393554687500   5360.577636718750   12113.09960937500   45523.08593750000   62254.91015625000   133591.6093750000   220681.9218750000   377879.4687500000   478655.4062500000   761320.3750000000   1014640.000000000   1213215.875000000   1218018.625000000   1238317.250000000   1214045.625000000   1053365.375000000   1062277.000000000   1165766.875000000   1260046.250000000   1113432.500000000   834336.8125000000                -NaN
2008-09-19/12:45:37.986   11061.03399808658   8094.445342778814   10031.20294157787   5608.123854795607   3993.599494054510   9432.454880578727   13448.29040604698   21587.23639086939   5392.041015625000   12273.96972656250   7250.000000000000   10620.39355468750   17391.51171875000   19901.59765625000   62478.28515625000   119274.6562500000   233356.7187500000   314989.7500000000   430223.1875000000   693617.7500000000   929386.3750000000   1030584.000000000   1225202.125000000   1173314.500000000   1207017.000000000   999931.4375000000   1013283.375000000   1209385.250000000   1029940.750000000   885085.6250000000   854736.5625000000                -NaN
2008-09-19/12:45:40.989   11212.60827335809   8070.391296864247   9999.301636375501   5528.010957400973   3904.987962574573   9514.861845287860   13526.21996915604   21759.43102685497   10984.45117187500   7636.770507812500   9435.365234375000   4512.073242187500   10779.16601562500   24671.05664062500   64960.53515625000   109754.1406250000   223750.2656250000   289614.6250000000   461464.9687500000   662118.8750000000   939902.0625000000   1024206.312500000   1292752.750000000   1340080.750000000   1153124.125000000   985380.3125000000   1092140.625000000   1068397.500000000   1095444.500000000   1002111.750000000   927701.3750000000                -NaN
2008-09-19/12:45:43.991   11364.18254862960   8046.337250949680   9967.400331173130   5447.898060006339   3816.376431094636   9597.268809996993   13604.14953226511   21931.62566284056   10270.38085937500   7650.930664062500   9395.856445312500   6744.943847656250   9763.824218750000   33345.51562500000   60326.06640625000   132867.9062500000   253308.0625000000   384057.1250000000   456646.9687500000   706008.0000000000   978754.0625000000   1175536.375000000   1303007.500000000   1349377.750000000   1154194.375000000   1240704.875000000   1137848.375000000   1127665.750000000   1061193.000000000   969605.4375000000   740720.8750000000                -NaN
2008-09-19/12:45:46.993   11515.75683593750   8022.283203125000   9935.499023437500   5367.785156250000   3727.764892578125   9679.675781250000   13682.07910156250   22103.82031250000   11025.48339843750   10970.58886718750   7390.171386718750   22510.34179687500   9963.271484375000   33577.68359375000   58007.44921875000   89274.65625000000   259586.1406250000   403420.2500000000   424409.5937500000   668977.6250000000   957157.8125000000   1076793.125000000   1324776.375000000   1297168.375000000   1146870.500000000   1099983.000000000   1039590.750000000   1071702.750000000   1092291.125000000   1103035.250000000   763915.1875000000                -NaN
2008-09-19/12:45:49.996   11363.88450999436   8109.885129662061   9878.559098703025   5451.195371465299   3804.643346786079   9506.688496114035   13510.38521239053   21648.46245942000   12757.73144531250   3329.029296875000   9701.833984375000   8047.658691406250   10980.98242187500   24411.71093750000   63658.24609375000   126487.8984375000   199569.7343750000   346592.2812500000   407010.0312500000   702109.9375000000   977040.0000000000   1095241.250000000   1297150.000000000   1178246.625000000   1140328.125000000   1116337.875000000   1085935.250000000   1080574.125000000   1018910.562500000   972098.0000000000   835518.9375000000                -NaN
2008-09-19/12:45:52.998   11212.01218405121   8197.487056199123   9821.619173968551   5534.605586680599   3881.521800994033   9333.701210978072   13338.69132321857   21193.10460634000   9754.664062500000   8406.707031250000   8339.221679687500   15774.01367187500   21168.91992187500   36128.67187500000   58438.96093750000   131292.0156250000   267824.0937500000   388968.5937500000   612994.0000000000   616337.6875000000   1035585.062500000   1192444.000000000   1404913.250000000   1328788.250000000   1188544.875000000   1084465.375000000   1136024.250000000   1074245.000000000   1106286.500000000   996874.1875000000   835181.7500000000                -NaN
2008-09-19/12:45:56.001   11060.13984604800   8285.088989692587   9764.679244712521   5618.015808519440   3958.400261306847   9160.713912105319   13166.99742041252   20737.74671710037   8943.387695312500   12028.90917968750   17159.81445312500   14249.64746093750   13500.44042968750   25521.58007812500   64085.17578125000   102628.0234375000   261880.9531250000   385310.0000000000   507414.9687500000   676998.8750000000   892681.1250000000   1140481.625000000   1109979.875000000   1331412.250000000   1162700.750000000   1055643.000000000   1236334.625000000   1182636.750000000   1352197.125000000   1072172.500000000   751861.8125000000                -NaN
2008-09-19/12:45:59.003   10908.26752010486   8372.690916229649   9707.739319978045   5701.426023734740   4035.278715514801   8987.726626969354   12995.30353124055   20282.38886402037   7021.995117187500   3801.965576171875   11881.34960937500   9248.737304687500   5559.363281250000   20460.28906250000   39128.19140625000   129691.6796875000   232870.4218750000   432444.5312500000   561507.5000000000   654859.6875000000   1018386.812500000   1086012.125000000   1178036.750000000   1377774.750000000   1166992.500000000   1063671.000000000   1096850.500000000   1268897.625000000   1179761.250000000   1067701.625000000   777240.5625000000                -NaN
2008-09-19/12:46:02.005   10756.39519416172   8460.292842766710   9650.799395243570   5784.836238950039   4112.157169722755   8814.739341833389   12823.60964206858   19827.03101094037   1492.503173828125   7996.374511718750   13792.52343750000   11204.11035156250   14404.14453125000   41596.76171875000   41044.17187500000   144194.4062500000   295842.3750000000   386128.2812500000   459904.5937500000   698699.9375000000   1005761.375000000   1118380.000000000   1307764.500000000   1092737.625000000   1073013.000000000   1102366.000000000   1145859.250000000   1303277.125000000   1284157.750000000   1047290.062500000   811317.7500000000                -NaN
2008-09-19/12:46:05.008   10604.52285615851   8547.894776260175   9593.859465987540   5868.246460788881   4189.035630035569   8641.752042960636   12651.91573926254   19371.67312170075   10617.94921875000   10060.76464843750   6477.304199218750   14652.04101562500   17601.19921875000   29033.15820312500   51354.23828125000   114622.6875000000   233050.4843750000   391163.2500000000   443003.1875000000   665414.0625000000   928454.3125000000   1123769.375000000   1201432.375000000   1222952.750000000   1056617.250000000   927308.3125000000   1086100.000000000   1174435.000000000   1133960.750000000   1109238.375000000   730752.5625000000                -NaN
2008-09-19/12:46:08.010   10452.65053021536   8635.496702797238   9536.919541253064   5951.656676004180   4265.914084243523   8468.764757824671   12480.22185009057   18916.31526862075   6683.674316406250   893.4639282226563   6421.259277343750   9560.848632812500   17218.54296875000   22059.26757812500   60926.64453125000   118127.0781250000   232464.8125000000   349778.6250000000   459131.2812500000   663041.6250000000   828806.8750000000   1100714.250000000   1265458.750000000   1217917.000000000   1093703.000000000   995732.2500000000   896144.2500000000   1171130.375000000   1054241.625000000   956109.1875000000   680087.3750000000                -NaN
2008-09-19/12:46:11.013   10300.77820427222   8723.098629334299   9479.979616518591   6035.066891219479   4342.792538451477   8295.777472688707   12308.52796091860   18460.95741554075   10531.60253906250   9576.976562500000   5272.313964843750   10209.20019531250   18447.61523437500   22043.56445312500   48104.35156250000   100382.1093750000   292407.7500000000   354921.7500000000   494489.1562500000   749248.3750000000   1128418.500000000   1250254.375000000   1344774.500000000   1373582.875000000   1113773.250000000   1044503.375000000   1169767.000000000   1186326.625000000   1056229.125000000   956938.5625000000   746714.6250000000                -NaN
2008-09-19/12:46:14.015   10148.90586626901   8810.700562827762   9423.039687262561   6118.477113058320   4419.670998764290   8122.790173815954   12136.83405811256   18005.59952630113   20545.80078125000   12867.21484375000   6587.564453125000   20254.43164062500   17880.87304687500   23445.41796875000   50831.56640625000   149210.5468750000   227880.3437500000   344175.9062500000   562915.3125000000   742210.5625000000   1126405.375000000   1210421.625000000   1405156.500000000   1309885.875000000   1156176.000000000   1173643.625000000   1006761.125000000   949365.6250000000   1033718.312500000   964954.0000000000   710840.3125000000                -NaN
2008-09-19/12:46:17.017   9997.033540325867   8898.302489364825   9366.099762528085   6201.887328273620   4496.549452972244   7949.802888679989   11965.14016894059   17550.24167322112   10451.70996093750   17175.11523437500   7276.788085937500   5229.044433593750   15493.77636718750   22496.93945312500   46593.30468750000   132356.8593750000   210575.8750000000   403864.4687500000   475259.8437500000   703760.7500000000   925114.8750000000   1194858.375000000   1222077.500000000   1230480.750000000   1088089.500000000   873138.0000000000   1039727.375000000   949219.8125000000   925212.1875000000   816177.5000000000   597764.6875000000                -NaN
2008-09-19/12:46:20.020   9845.161214382724   8985.904415901887   9309.159837793610   6285.297543488920   4573.427907180198   7776.815603544024   11793.44627976862   17094.88382014112   8119.988769531250   16911.40429687500   5617.444824218750   9820.530273437500   12916.75781250000   30195.90429687500   60239.38671875000   138210.2031250000   283253.1562500000   327886.4062500000   506436.4687500000   713955.6250000000   957671.0625000000   1157890.750000000   1253266.625000000   1054869.875000000   1102492.125000000   1130296.500000000   927056.0000000000   888165.9375000000   1017292.875000000   816389.7500000000   613516.8125000000                -NaN
2008-09-19/12:46:23.022   9693.288876379515   9073.506349395351   9252.219908537580   6368.707765327760   4650.306367493012   7603.828304671271   11621.75237696257   16639.52593090150   9049.970703125000   8486.806640625000   4012.391601562500   19398.10937500000   15264.41503906250   26818.05664062500   70408.84375000000   130191.6484375000   204675.6562500000   323588.3437500000   453374.5625000000   749521.6875000000   996520.0625000000   1222790.375000000   1147309.875000000   1111430.750000000   1092199.500000000   961131.6875000000   991261.1875000000   954790.9375000000   840752.0000000000   829675.1875000000   641118.5000000000                -NaN
2008-09-19/12:46:26.025   9541.416550436372   9161.108275932413   9195.279983803106   6452.117980543060   4727.184821700966   7430.841019535307   11450.05848779061   16184.16807782150   5965.233886718750   5408.560546875000   9017.764648437500   11225.98144531250   9848.853515625000   33522.36328125000   51432.23046875000   131425.3593750000   288808.0937500000   398283.0312500000   562631.2500000000   656177.8125000000   892377.6250000000   1072987.250000000   1289689.750000000   1077063.125000000   1096717.125000000   990077.0625000000   995786.5625000000   969458.3125000000   906966.6250000000   865277.6250000000   638989.2500000000                -NaN
2008-09-19/12:46:29.027   9389.544224493227   9248.710202469474   9138.340059068631   6535.528195758359   4804.063275908920   7257.853734399343   11278.36459861864   15728.81022474150   4799.750488281250   13378.86328125000   6213.709472656250   10156.26562500000   19041.16406250000   35707.98828125000   63353.28125000000   133083.0000000000   288749.0000000000   289074.2812500000   519135.1562500000   743813.2500000000   974899.6250000000   1149378.250000000   1238274.125000000   1202687.000000000   1108770.625000000   905645.1250000000   994104.6250000000   934630.9375000000   953707.6250000000   801097.6250000000   598550.8125000000                -NaN
2008-09-19/12:46:32.029   9237.671886490018   9336.312135962939   9081.400129812600   6618.938417597201   4880.941736221734   7084.866435526590   11106.67069581259   15273.45233550188   2782.496826171875   4281.020507812500   12494.82226562500   5942.674316406250   16306.17773437500   12519.18261718750   50638.50000000000   144627.5937500000   254583.9218750000   398176.5937500000   481392.8125000000   720722.1875000000   946507.1250000000   946000.5625000000   1200373.250000000   1162049.000000000   1190577.000000000   985383.8125000000   969243.9375000000   1128552.875000000   1002636.875000000   837528.6250000000   578284.3750000000                -NaN
2008-09-19/12:46:35.032   9085.799560546875   9423.914062500000   9024.460205078125   6702.348632812500   4957.820190429688   6911.879150390625   10934.97680664063   14818.09448242188   6119.861816406250   10529.46972656250   4085.614013671875   8770.529296875000   10021.50097656250   33468.31640625000   53790.78125000000   116455.6406250000   269101.0625000000   382505.7187500000   534124.0625000000   584032.1250000000   1022593.062500000   1000109.625000000   1295196.375000000   1218368.500000000   1040209.062500000   957926.1875000000   911325.6250000000   990796.3125000000   1059415.375000000   824482.9375000000   582174.8125000000                -NaN
2008-09-19/12:46:38.034   8933.927234603732   9511.515989037061   8967.520280343650   6785.758848027799   5034.698644637641   6738.891865254660   10763.28291746866   14362.73662934188   2055.385253906250   5995.125000000000   11035.22265625000   8692.818359375000   17532.27148437500   46410.55859375000   79799.92968750000   168186.2187500000   300086.8125000000   408429.6250000000   597898.0625000000   766806.3750000000   1099852.625000000   1092355.625000000   1324711.500000000   1068681.625000000   1174575.500000000   1012984.500000000   995454.8125000000   941562.5625000000   1028798.062500000   758001.3750000000   623038.7500000000                -NaN
2008-09-19/12:46:41.037   8782.054896600523   9599.117922530526   8910.580351087619   6869.169069866641   5111.577104950455   6565.904566381907   10591.58901466261   13907.37874010225   11748.79980468750   12236.83886718750   8565.252929687500   13514.49609375000   26254.93945312500   21654.00000000000   70112.74218750000   159814.5625000000   281411.4062500000   311974.3437500000   518107.8750000000   826223.0625000000   1076536.375000000   1208124.375000000   1256830.375000000   1267367.375000000   950131.9375000000   988493.6250000000   858938.0625000000   1110921.250000000   1020686.562500000   858907.9375000000   469341.0312500000                -NaN
2008-09-19/12:46:44.039   8630.182570657378   9686.719849067587   8853.640426353144   6952.579285081940   5188.455559158409   6392.917281245943   10419.89512549064   13452.02088702225   10396.24023437500   10497.73535156250   4495.518066406250   10841.59375000000   16151.45117187500   43122.66015625000   65105.98437500000   146597.5781250000   265868.1250000000   399714.8750000000   530911.9375000000   737592.0000000000   1079273.250000000   1258085.250000000   1106912.125000000   1142480.125000000   1147077.750000000   1098202.750000000   1134217.625000000   988815.1250000000   1021739.062500000   872964.3750000000   559762.3750000000                -NaN
2008-09-19/12:46:47.041   8478.310244714236   9774.321775604649   8796.700501618670   7035.989500297240   5265.334013366363   6219.929996109979   10248.20123631868   12996.66303394225   9196.001953125000   8092.337890625000   10543.42871093750   10672.32617187500   17437.62695312500   37923.25390625000   76198.21093750000   146670.5312500000   347081.5312500000   376243.2812500000   560066.1250000000   768599.4375000000   1066370.375000000   1128119.750000000   1173180.500000000   1101687.625000000   1087318.750000000   991410.6250000000   1081041.875000000   1002812.250000000   931964.7500000000   785181.4375000000   543587.1250000000                -NaN
2008-09-19/12:46:50.044   8326.437906711026   9861.923709098113   8739.760572362640   7119.399722136081   5342.212473679177   6046.942697237226   10076.50733351263   12541.30514470263   15357.40722656250   2560.533691406250   9922.528320312500   17933.90625000000   22836.00195312500   34423.51171875000   60265.18359375000   184444.4062500000   231503.7968750000   362282.5937500000   533446.7500000000   748359.7500000000   991019.4375000000   1143694.125000000   1065368.625000000   1055921.750000000   1001416.000000000   1034668.750000000   1132633.000000000   1127879.875000000   1111056.875000000   940573.4375000000   564257.0625000000                -NaN
2008-09-19/12:46:53.046   8174.565580767882   9949.525635635175   8682.820647628165   7202.809937351381   5419.090927887131   5873.955412101261   9904.813444340662   12085.94729162263   9736.628906250000   5479.940429687500   4864.613281250000   7890.682617187500   11406.91601562500   24982.50781250000   65651.98437500000   171379.7187500000   269361.8437500000   368045.7500000000   588545.0000000000   781885.4375000000   908931.6250000000   1277808.625000000   1166173.625000000   1101651.750000000   994334.7500000000   1023831.187500000   1028348.812500000   1127120.750000000   1035689.062500000   725939.0625000000   500347.7187500000                -NaN
2008-09-19/12:46:56.049   8022.693254824739   10037.12756217224   8625.880722893689   7286.220152566680   5495.969382095085   5700.968126965297   9733.119555168694   11630.58943854262   7197.166015625000   13143.21093750000   15124.95410156250   6158.917968750000   13397.95019531250   23062.67773437500   62509.54687500000   150929.8593750000   241013.1562500000   355008.4375000000   519004.6250000000   679980.5625000000   865578.8750000000   1225447.875000000   1202226.500000000   1144125.000000000   1124700.125000000   1047560.062500000   1087125.000000000   1134317.875000000   1033998.812500000   825231.1875000000   487617.9687500000                -NaN
2008-09-19/12:46:59.051   7870.820916821529   10124.72949566570   8568.940793637659   7369.630374405520   5572.847842407899   5527.980828092543   9561.425652362646   11175.23154930300   8494.231445312500   5905.914550781250   5256.509765625000   3559.693115234375   16315.13671875000   34759.38281250000   74464.97656250000   138831.3593750000   234643.7031250000   370265.1875000000   572449.5000000000   790933.8125000000   903021.5000000000   1195047.125000000   1180711.000000000   1128731.375000000   1039535.812500000   1073310.500000000   997981.8125000000   1148421.875000000   947861.1875000000   871175.3750000000   559267.1875000000                -NaN
2008-09-19/12:47:02.053   7718.948590878386   10212.33142220276   8512.000868903186   7453.040589620820   5649.726296615852   5354.993542956579   9389.731763190681   10719.87369622300   9786.457031250000   9151.848632812500   5868.037597656250   9385.593750000000   16921.49218750000   30928.80273437500   54842.55078125000   115776.2031250000   208257.7968750000   384380.0937500000   552298.5000000000   712376.0000000000   989935.3750000000   952760.1875000000   1230775.250000000   978412.3750000000   1024689.437500000   1051794.375000000   960215.0625000000   1085876.375000000   1003915.437500000   821726.3125000000   681119.4375000000                -NaN
2008-09-19/12:47:05.056   7567.076264935243   10299.93334873983   8455.060944168710   7536.450804836120   5726.604750823806   5182.006257820614   9218.037874018713   10264.51584314300   7405.056640625000   5930.707031250000   4411.306152343750   16102.39355468750   17656.37695312500   34817.36328125000   56686.98046875000   162654.0312500000   242477.4062500000   348385.3125000000   562491.3750000000   785226.0000000000   1042274.562500000   1138260.875000000   1096072.500000000   1257103.000000000   1198711.250000000   1023011.687500000   1080850.250000000   1101961.250000000   921503.6250000000   770923.8125000000   627333.9375000000                -NaN
2008-09-19/12:47:08.058   7415.203926932033   10387.53528223329   8398.121014912680   7619.861026674961   5803.483211136620   5009.018958947861   9046.343971212666   9809.157953903377   4938.054199218750   11198.27636718750   9479.342773437500   11619.15527343750   13617.02734375000   35195.32031250000   67580.61718750000   100771.6562500000   318365.1250000000   452822.6875000000   549177.8750000000   821365.5000000000   881816.7500000000   1047004.750000000   1199310.125000000   1080041.750000000   1014216.062500000   1207962.500000000   1043803.375000000   1074519.625000000   1005145.500000000   768078.3750000000   542465.9375000000                -NaN
2008-09-19/12:47:11.061   7263.331588928824   10475.13721572675   8341.181085656648   7703.271248513802   5880.361671449434   4836.031660075108   8874.650068406616   9353.800064663756   31548.89453125000   8339.530273437500   5932.729980468750   6707.966308593750   11194.05664062500   19835.73046875000   68799.18750000000   170593.2812500000   265191.8750000000   384606.0937500000   502117.1875000000   847282.6250000000   986339.4375000000   1193082.625000000   1138550.750000000   1150506.750000000   1120443.875000000   1125713.500000000   1123382.875000000   1088578.000000000   1020568.625000000   841109.6875000000   641145.5625000000                -NaN
2008-09-19/12:47:14.063   7111.459275045746   10562.73913530741   8284.241165443731   7786.681457105560   5957.240119552528   4663.044388675932   8702.956192868733   8898.442247743375   5511.729980468750   8529.581054687500   7653.017089843750   18545.52929687500   20387.81445312500   28017.02929687500   62043.10546875000   122771.8281250000   192689.2187500000   315381.4375000000   557903.5000000000   767042.1875000000   986845.2500000000   1010912.937500000   1229583.000000000   1183810.500000000   1099059.250000000   1126388.250000000   1057846.375000000   1090494.750000000   1112123.500000000   849181.5000000000   664360.7500000000                -NaN
2008-09-19/12:47:17.065   6959.586937042537   10650.34106880088   8227.301236187699   7870.091678944401   6034.118579865342   4490.057089803179   8531.262290062685   8443.084358503753   7609.527343750000   5489.351074218750   5810.031738281250   11387.30273437500   10594.44335937500   18111.77148437500   45525.73046875000   124763.6718750000   254189.7968750000   393867.0937500000   463437.7500000000   724707.1250000000   828453.1875000000   1141458.250000000   1159070.500000000   992745.1875000000   1094907.000000000   1143088.000000000   1194084.125000000   948180.0000000000   894458.1875000000   768212.0625000000   527520.2500000000                -NaN
2008-09-19/12:47:20.068   6807.714599039327   10737.94300229434   8170.361306931669   7953.501900783243   6110.997040178156   4317.069790930425   8359.568387256637   7987.726469264131   7024.140625000000   3688.707763671875   18354.14062500000   17936.80664062500   13292.91406250000   21246.38476562500   47010.59375000000   143526.3437500000   242814.7031250000   356558.8750000000   469052.8750000000   820400.0625000000   910132.3750000000   974443.6250000000   1180417.500000000   1212530.250000000   1112034.375000000   1061929.375000000   1211574.375000000   1168047.000000000   963894.9375000000   764095.1875000000   401645.6250000000                -NaN
2008-09-19/12:47:23.070   6655.842285156250   10825.54492187500   8113.421386718750   8036.912109375000   6187.875488281250   4144.082519531250   8187.874511718750   7532.368652343750   11993.06542968750   9540.550781250000   5343.598632812500   8607.789062500000   12804.83789062500   38065.95703125000   66290.53125000000   152641.5937500000   267196.3750000000   428800.7500000000   585534.0625000000   789110.5000000000   910527.0625000000   1229605.250000000   1154022.375000000   1084876.000000000   1133392.750000000   1172432.125000000   1189931.375000000   1054254.500000000   983662.9375000000   802580.7500000000   561837.8750000000                -NaN
2008-09-19/12:47:26.073   6662.471710534102   10802.18426397731   8038.704341994860   7956.919917904926   6275.666370934277   4259.818822882754   8313.549612560595   7685.990653986683   9577.079101562500   11492.22753906250   17035.25390625000   6760.823730468750   16471.60546875000   25547.09179687500   46249.73046875000   142028.2968750000   248732.4062500000   371478.3750000000   571923.8125000000   733957.9375000000   1035662.812500000   1141851.500000000   1150976.625000000   1213406.250000000   1207335.875000000   1204751.250000000   1235242.125000000   985280.8750000000   831257.1250000000   780878.3125000000   563703.0625000000                -NaN
2008-09-19/12:47:29.075   6669.101135911953   10778.82360607962   7963.987297270971   7876.927726434852   6363.457253587305   4375.555126234258   8439.224713402438   7839.612655629616   15408.44140625000   5845.472656250000   7106.301269531250   11186.39843750000   18320.17187500000   41105.65234375000   57986.26953125000   116429.4609375000   232676.8125000000   440454.4687500000   481764.1250000000   846224.8750000000   926508.7500000000   1174149.875000000   1163498.750000000   1185981.000000000   1073771.125000000   1262144.125000000   1173620.750000000   1055671.500000000   1008024.750000000   846912.3125000000   616924.2500000000                -NaN
2008-09-19/12:47:32.077   6675.730560236930   10755.46295189204   7889.270264413528   7796.935547669015   6451.248122297519   4491.291411204699   8564.899794284756   7993.234632874538   2838.688476562500   7785.500488281250   14157.07031250000   13736.24218750000   15819.12109375000   30935.14257812500   50357.87890625000   132695.0937500000   274419.8750000000   415563.6875000000   520729.7187500000   671725.5000000000   899304.3125000000   1105127.125000000   1123448.375000000   1204600.000000000   1117622.375000000   1214359.875000000   1168907.125000000   979347.1250000000   984106.6250000000   959591.6250000000   530615.3750000000                -NaN
2008-09-19/12:47:35.080   6682.359985614781   10732.10229399435   7814.553219689638   7716.943356198941   6539.039004950547   4607.027714556203   8690.574895126600   8146.856634517471   11797.90625000000   7568.904296875000   6466.242675781250   6033.524902343750   11028.38476562500   23027.96484375000   78830.64062500000   140291.1875000000   288783.1250000000   422307.7187500000   629152.9375000000   752895.1250000000   865378.0000000000   1051119.625000000   1309099.625000000   1130216.125000000   1147087.250000000   1186621.125000000   1126215.625000000   1039139.250000000   992462.3125000000   729237.4375000000   526508.0625000000                -NaN
2008-09-19/12:47:38.082   6688.989410992633   10708.74163609666   7739.836174965749   7636.951164728866   6626.829887603575   4722.764017907707   8816.249995968445   8300.478636160404   7516.818359375000   7266.796386718750   6777.280761718750   14328.11230468750   15495.09277343750   24389.21289062500   63630.51171875000   133423.3750000000   290597.6875000000   410711.6250000000   497135.2500000000   676791.1875000000   921165.2500000000   975865.8125000000   1102582.375000000   1204539.750000000   1032621.750000000   1085321.000000000   1078205.000000000   982763.4375000000   1046345.437500000   764001.5000000000   468815.0000000000                -NaN
2008-09-19/12:47:41.085   6695.618835844047   10685.38098005402   7665.119136175083   7556.958979610911   6714.620763285196   4838.500312068680   8941.925086830526   8454.100625604333   6212.358886718750   10252.02343750000   9711.082031250000   7295.898925781250   15852.08007812500   30327.07031250000   51395.25390625000   117343.1406250000   288728.1250000000   423589.1562500000   537433.2500000000   696930.1875000000   838325.0625000000   1082889.500000000   1152951.875000000   1207609.375000000   1175126.250000000   1153528.000000000   1210374.375000000   860590.1875000000   1046815.812500000   808977.6250000000   594513.7500000000                -NaN
2008-09-19/12:47:44.087   6702.248260695461   10662.02032401139   7590.402097384416   7476.966794492955   6802.411638966816   4954.236606229652   9067.600177692606   8607.722615048260   7189.149902343750   12661.58203125000   9079.192382812500   7148.578125000000   19308.58203125000   11487.38378906250   58906.11328125000   137751.3437500000   345911.7500000000   386752.8437500000   526468.1250000000   677829.1875000000   993932.9375000000   1003300.500000000   1166544.625000000   1284437.250000000   1074393.000000000   1122809.000000000   1030913.125000000   984793.7500000000   854359.6250000000   758308.6250000000   522432.2812500000                -NaN
2008-09-19/12:47:47.090   6708.877686073312   10638.65966611370   7515.685052660527   7396.974603022882   6890.202521619844   5069.972909581156   9193.275278534451   8761.344616691193   5828.518554687500   14845.05468750000   6408.180175781250   6478.542968750000   14613.30664062500   30905.85742187500   67725.92187500000   102524.5234375000   236687.3593750000   375641.7187500000   466769.0312500000   665348.2500000000   837385.7500000000   1029041.687500000   1197264.875000000   1248198.375000000   1077663.750000000   1043777.812500000   1006643.250000000   1094798.250000000   953094.6250000000   858044.5000000000   518101.1562500000                -NaN
2008-09-19/12:47:50.092   6715.507110924727   10615.29901007106   7440.968013869860   7316.982417904926   6977.993397301465   5185.709203742129   9318.950369396533   8914.966606135120   5584.242675781250   11943.57714843750   11122.88671875000   11118.06250000000   11593.68750000000   49552.76171875000   54318.67578125000   121705.7968750000   230953.2187500000   306957.8750000000   519564.7500000000   776255.3750000000   835465.1250000000   1027368.312500000   1274166.125000000   1232325.375000000   1161344.000000000   1173575.000000000   973479.7500000000   1024508.375000000   1067238.250000000   959318.5625000000   623194.8125000000                -NaN
2008-09-19/12:47:53.094   6722.136535776141   10591.93835402843   7366.250975079194   7236.990232786970   7065.784272983086   5301.445497903102   9444.625460258612   9068.588595579047   9369.620117187500   7980.654785156250   7061.792480468750   13139.59765625000   12743.81347656250   21062.65234375000   39117.19921875000   106733.3125000000   247268.8593750000   450226.6250000000   648222.2500000000   671180.0000000000   990947.8125000000   1013405.437500000   1278775.875000000   1210257.625000000   1135876.875000000   1037144.312500000   1024096.500000000   1099955.750000000   1012047.125000000   802199.3750000000   592796.8750000000                -NaN
2008-09-19/12:47:56.097   6728.765961153992   10568.57769613074   7291.533930355305   7156.998041316896   7153.575155636114   5417.181801254606   9570.300561100457   9222.210597221982   6311.514160156250   9041.454101562500   6659.491699218750   15913.78222656250   10507.12792968750   21122.82421875000   35668.30859375000   159194.2656250000   219719.0468750000   460464.8750000000   583006.7500000000   717028.7500000000   767972.3750000000   1099224.750000000   1283034.500000000   1194168.375000000   1144729.500000000   992870.6250000000   935920.5625000000   1133179.250000000   1118742.375000000   930958.0000000000   610433.2500000000                -NaN
2008-09-19/12:47:59.099   6735.395386005406   10545.21704008810   7216.816891564638   7077.005856198941   7241.366031317734   5532.918095415578   9695.975651962537   9375.832586665909   5346.870117187500   1347.090332031250   8645.110351562500   8266.886718750000   15895.79394531250   20788.39648437500   54212.01562500000   141294.8593750000   224338.2187500000   406067.0312500000   540599.1875000000   613284.3750000000   852526.5000000000   1081125.875000000   1298184.500000000   1132765.500000000   902940.5625000000   991414.0000000000   1000343.125000000   1109802.750000000   1004189.500000000   775270.8125000000   475600.9687500000                -NaN
2008-09-19/12:48:02.102   6742.024810856820   10521.85638404546   7142.099852773972   6997.013671080986   7329.156906999356   5648.654389576551   9821.650742824619   9529.454576109836   13980.07910156250   13145.45214843750   13897.15625000000   6943.920410156250   17189.00585937500   25196.39453125000   84288.28125000000   142553.0625000000   277048.5312500000   389724.5937500000   472783.1875000000   766557.1250000000   873850.7500000000   1124832.375000000   1233620.750000000   1128983.750000000   1094845.125000000   1079921.375000000   1026974.062500000   999918.6250000000   1070232.375000000   896593.1875000000   491127.6875000000                -NaN
2008-09-19/12:48:05.104   6748.654236234672   10498.49572614777   7067.382808050083   6917.021479610911   7416.947789652383   5764.390692928055   9947.325843666464   9683.076577752770   3498.163818359375   20111.91992187500   9746.742187500000   9869.766601562500   10289.68847656250   37758.86328125000   64017.32421875000   146547.7187500000   345778.2812500000   350995.7500000000   592869.9375000000   679201.6250000000   938334.5000000000   1104691.125000000   1189459.250000000   1067541.250000000   1018371.750000000   1099224.500000000   1118100.375000000   1025220.875000000   1158459.625000000   791781.6250000000   626947.3750000000                -NaN
2008-09-19/12:48:08.106   6755.283661086086   10475.13507010514   6992.665769259416   6837.029294492955   7504.738665334004   5880.126987089027   10073.00093452854   9836.698567196698   2657.359375000000   16751.07421875000   10483.86132812500   15116.17285156250   18048.83398437500   30651.25195312500   57468.45312500000   115638.5781250000   219259.9843750000   275659.0625000000   572253.2500000000   724251.9375000000   908835.6875000000   1202167.875000000   1227549.875000000   1272270.750000000   1216166.625000000   1146097.875000000   937687.8125000000   1176064.500000000   1157266.875000000   873176.3125000000   504498.4062500000                -NaN
2008-09-19/12:48:11.109   6761.913085937500   10451.77441406250   6917.948730468750   6757.037109375000   7592.529541015625   5995.863281250000   10198.67602539063   9990.320556640625   12397.09375000000   3342.896240234375   3539.818115234375   12696.09082031250   17080.10351562500   25718.25781250000   58968.32421875000   150295.0468750000   237432.7187500000   357449.9687500000   556887.8125000000   663049.8750000000   916361.9375000000   1142375.000000000   1398872.125000000   1261605.625000000   1165304.250000000   1210704.500000000   1204589.625000000   1157601.125000000   996440.8125000000   929016.6250000000   630351.5000000000                -NaN
2008-09-19/12:48:14.111   6768.542511315352   10428.41375616481   6843.231685744860   6677.044917904926   7680.320423668652   6111.599584601504   10324.35112623247   10143.94255828356   6553.459472656250   10825.79492187500   14596.43359375000   1731.841064453125   14470.94726562500   25621.54687500000   57512.21875000000   124510.4921875000   185805.7031250000   364857.7187500000   580068.9375000000   701965.8125000000   922454.9375000000   1233730.500000000   1405281.750000000   1397291.500000000   1286258.500000000   1009952.500000000   956269.4375000000   1270708.875000000   1024750.062500000   960647.2500000000   614833.3125000000                -NaN
2008-09-19/12:48:17.114   6775.171936166766   10405.05310012218   6768.514646954194   6597.052732786970   7768.111299350274   6227.335878762477   10450.02621709455   10297.56454772749   8618.816406250000   14094.57714843750   5907.104980468750   11141.69140625000   15182.41015625000   24158.42773437500   43192.58593750000   152688.9531250000   272948.6875000000   313353.4375000000   532623.3750000000   680098.3750000000   979472.2500000000   1209138.125000000   1348146.875000000   1337169.750000000   1186819.750000000   1129912.500000000   995737.2500000000   1207725.000000000   1247335.000000000   819365.1875000000   622007.1250000000                -NaN
2008-09-19/12:48:20.116   6781.801361018180   10381.69244407954   6693.797608163528   6517.060547669014   7855.902175031894   6343.072172923449   10575.70130795663   10451.18653717141   9345.282226562500   4855.166015625000   9690.133789062500   13602.90625000000   16795.47070312500   34010.25000000000   78350.45312500000   145921.1406250000   215617.8593750000   379218.4375000000   533330.3125000000   651320.8125000000   924726.0000000000   1236453.000000000   1262487.875000000   1263844.625000000   1205259.875000000   956827.5000000000   1086058.125000000   1199016.125000000   1115577.625000000   869073.6250000000   531170.0625000000                -NaN
2008-09-19/12:48:23.118   6788.430786396031   10358.33178618185   6619.080563439638   6437.068356198941   7943.693057684922   6458.808476274953   10701.37640879848   10604.80853881435   17926.46679687500   6950.373046875000   7494.677734375000   11696.58984375000   20899.87695312500   26066.80078125000   68196.89843750000   150848.4375000000   279437.2812500000   396748.3750000000   469418.4687500000   759002.0625000000   981972.0000000000   1229431.500000000   1247485.875000000   1203221.875000000   1114586.375000000   1077266.000000000   1076205.375000000   1096539.250000000   1011008.250000000   900106.0625000000   574296.2500000000                -NaN
2008-09-19/12:48:26.121   6795.060211247445   10334.97113013921   6544.363524648972   6357.076171080986   8031.483933366543   6574.544770435926   10827.05149966056   10758.43052825827   10921.81152343750   10335.70312500000   7900.652343750000   12405.84960937500   15745.59375000000   22822.26953125000   61768.82031250000   122849.7812500000   271035.6875000000   415761.6875000000   592594.1250000000   726492.8125000000   1123750.125000000   1239301.500000000   1276029.000000000   1177698.500000000   1274298.125000000   984386.9375000000   947372.2500000000   1218095.750000000   1074130.750000000   785384.1875000000   535836.5625000000                -NaN
2008-09-19/12:48:29.123   6801.689636098859   10311.61047409658   6469.646485858306   6277.083985963030   8119.274809048164   6690.281064596898   10952.72659052264   10912.05251770220   11819.11523437500   10319.48632812500   7194.893066406250   9397.394531250000   15619.76660156250   25846.93750000000   76314.50781250000   137773.3281250000   321383.3750000000   414207.5312500000   520946.1875000000   742109.7500000000   962695.5000000000   1254029.125000000   1248472.375000000   1250921.625000000   1335585.625000000   1008143.437500000   1152248.750000000   1107739.000000000   1149120.500000000   905879.1250000000   530240.1875000000                -NaN
2008-09-19/12:48:32.126   6808.319061476711   10288.24981619889   6394.929441134416   6197.091794492955   8207.065691701191   6806.017367948402   11078.40169136448   11065.67451934514   6465.488769531250   12670.20410156250   13633.57128906250   10096.20605468750   22607.49023437500   35924.30468750000   56337.72656250000   134568.5468750000   263036.0625000000   419754.3125000000   630308.2500000000   843305.7500000000   1052935.000000000   1341374.375000000   1203074.625000000   1201602.125000000   1211715.250000000   1147039.500000000   1089058.500000000   1104512.375000000   1006242.000000000   850478.8750000000   669117.8125000000                -NaN
2008-09-19/12:48:35.128   6814.948486328125   10264.88916015625   6320.212402343750   6117.099609375000   8294.856567382813   6921.753662109375   11204.07678222656   11219.29650878906   3989.084960937500   6889.244140625000   7929.100097656250   8657.907226562500   26323.87500000000   30453.66210937500   72101.21875000000   125464.2578125000   191074.7031250000   403714.0000000000   399139.3125000000   728529.1250000000   1010864.625000000   976460.0625000000   1029305.250000000   1079635.750000000   984882.3125000000   1051364.875000000   926430.6250000000   1186318.125000000   1151453.375000000   849856.9375000000   566251.3750000000                -NaN
2008-09-19/12:48:38.130   6821.577911179539   10241.52850411361   6245.495363553084   6037.107424257045   8382.647443064434   7037.489956270348   11329.75187308864   11372.91849823299   19104.78906250000   10984.45507812500   14336.53125000000   11477.57519531250   15154.70507812500   36211.28906250000   55523.51562500000   129479.1796875000   229268.1250000000   367461.5937500000   444949.3125000000   597423.8750000000   671103.9375000000   867142.6250000000   739697.1250000000   985300.0625000000   969988.1875000000   890714.0000000000   1063112.500000000   1141135.125000000   1164405.000000000   839497.1250000000   625841.1875000000                -NaN
2008-09-19/12:48:41.133   6828.207336557391   10218.16784621593   6170.778318829194   5957.115232786970   8470.438325717461   7153.226259621852   11455.42697393049   11526.54049987592   17788.16406250000   8971.304687500000   6185.266113281250   7880.979980468750   21471.38281250000   18490.81445312500   54285.23437500000   105880.0468750000   209606.0000000000   203170.9843750000   357023.8437500000   552866.3750000000   715355.8125000000   680005.6250000000   700256.8125000000   870335.6875000000   896909.2500000000   923811.9375000000   1006916.750000000   1040911.187500000   986772.5000000000   812170.5625000000   565399.5625000000                -NaN
2008-09-19/12:48:44.135   6834.836761408805   10194.80719017329   6096.061280038528   5877.123047669014   8558.229201399081   7268.962553782824   11581.10206479257   11680.16248931985   7231.524902343750   6301.946777343750   7763.298828125000   9118.032226562500   11774.80273437500   30226.43945312500   51735.41406250000   101804.3984375000   171911.9531250000   216775.0468750000   424390.4687500000   541174.5000000000   634974.3750000000   753280.3125000000   728702.2500000000   744902.8125000000   792496.5000000000   905273.0625000000   925065.5000000000   1141149.125000000   1084314.500000000   919915.4375000000   593747.1875000000                -NaN
2008-09-19/12:48:47.138   6841.466186260219   10171.44653413065   6021.344241247862   5797.130862551059   8646.020077080702   7384.698847943797   11706.77715565465   11833.78447876378   16169.13085937500   9895.925781250000   3403.915283203125   13832.31640625000   16418.64453125000   22450.20507812500   42991.40625000000   109929.6093750000   189941.5781250000   278220.9687500000   412553.7500000000   559499.3750000000   743006.3125000000   906942.8125000000   756364.6250000000   799299.0625000000   901188.9375000000   892752.7500000000   1091493.000000000   1238941.000000000   1206333.750000000   948428.0625000000   638546.0625000000                -NaN
2008-09-19/12:48:50.140   6848.095611638070   10148.08587623296   5946.627196523972   5717.138671080986   8733.810959733732   7500.435151295301   11832.45225649649   11987.40648040671   4904.965820312500   2711.491943359375   15067.64257812500   17851.86914062500   16945.32617187500   23870.83203125000   57724.04687500000   121925.2031250000   223846.6250000000   345528.5625000000   390867.4062500000   600350.1875000000   838638.3750000000   716625.3750000000   857418.3125000000   882677.7500000000   801040.1875000000   904634.5000000000   1233025.750000000   1208950.250000000   1144021.000000000   987238.3125000000   655799.3125000000                -NaN
2008-09-19/12:48:53.142   6854.725036489484   10124.72522019033   5871.910157733306   5637.146485963030   8821.601835415351   7616.171445456273   11958.12734735858   12141.02846985064   8969.439453125000   11102.88867187500   12483.14843750000   9174.500000000000   12938.96484375000   31127.64843750000   50120.83593750000   129215.9296875000   249152.0937500000   309447.6875000000   389045.8437500000   583530.5000000000   697674.2500000000   785985.2500000000   746253.6875000000   835489.6250000000   794967.7500000000   978672.7500000000   1075247.875000000   1158813.875000000   1144965.375000000   931901.6875000000   706910.5000000000                -NaN
2008-09-19/12:48:56.145   6861.354461340899   10101.36456414769   5797.193118942640   5557.154300845074   8909.392711096973   7731.907739617246   12083.80243822066   12294.65045929457   6627.558593750000   5436.573242187500   4589.322753906250   11437.40917968750   14977.46386718750   15330.64257812500   39973.96875000000   111719.8984375000   175593.5625000000   243234.8593750000   363735.3750000000   481716.7500000000   522838.4687500000   491777.8437500000   710564.3750000000   743262.0625000000   813244.3750000000   870377.6875000000   1190037.500000000   1179939.875000000   1137150.375000000   897414.3750000000   704302.9375000000                -NaN
2008-09-19/12:48:59.147   6867.983886718750   10078.00390625000   5722.476074218750   5477.162109375000   8997.183593750000   7847.644042968750   12209.47753906250   12448.27246093750   9178.114257812500   6043.383789062500   7072.853515625000   11707.09960937500   12728.25390625000   22075.56054687500   48383.71484375000   110118.2812500000   173257.9843750000   252992.2812500000   388510.2812500000   413568.2812500000   562950.8750000000   706336.3750000000   614694.6250000000   774659.1875000000   762586.0625000000   837934.1875000000   1044720.625000000   1052211.250000000   1214653.875000000   1026639.812500000   578713.8750000000                -NaN
2008-09-19/12:49:02.150   6713.704109205710   9824.141825299930   5773.217352435720   5413.556123404579   8841.373951010031   7761.627138365012   12217.88558939096   12193.47049582496   6405.772949218750   3990.568115234375   14728.73828125000   11693.69921875000   12444.90625000000   24917.61914062500   44454.03515625000   100584.3984375000   148299.6406250000   196312.5937500000   294107.5937500000   448768.1562500000   452024.3125000000   507433.7500000000   695416.1875000000   721910.3750000000   712002.8125000000   959358.3750000000   1088681.875000000   1128453.250000000   1100324.500000000   926548.8125000000   620112.8125000000                -NaN
2008-09-19/12:49:05.152   6559.424331692670   9570.279744349860   5823.958630652690   5349.950137434158   8685.564308270063   7675.610233761273   12226.29363971942   11938.66853071242   10041.31054687500   8189.951660156250   8234.724609375000   7422.758789062500   14915.45507812500   17921.68945312500   30922.66796875000   111924.1484375000   221148.5937500000   269620.5937500000   473768.0937500000   580923.8750000000   776570.6250000000   775574.0625000000   650366.9375000000   885379.5000000000   907636.5625000000   916711.8125000000   988519.5000000000   1197186.125000000   1093943.500000000   880606.0000000000   690120.8750000000                -NaN
2008-09-19/12:49:08.154   6405.144541928389   9316.417643240795   5874.699912898986   5286.344146412835   8529.754653157368   7589.593322326998   12234.70169071556   11683.86654536626   8490.748046875000   2488.419433593750   12062.62597656250   5171.228515625000   11143.91113281250   22342.30664062500   54733.92578125000   128633.4531250000   235548.2187500000   414801.7187500000   472463.6250000000   634552.1250000000   850608.0625000000   907330.0000000000   977733.3750000000   974775.7500000000   936346.6250000000   939746.0625000000   985725.0625000000   1102616.375000000   1074061.000000000   931794.6250000000   676693.1875000000                -NaN
2008-09-19/12:49:11.157   6250.864764415349   9062.555562290725   5925.441191115956   5222.738160442414   8373.945010417399   7503.576417723260   12243.10974104402   11429.06458025372   12531.46582031250   10403.06738281250   8665.204101562500   7046.488281250000   16573.08007812500   40876.53125000000   68293.72656250000   149854.4062500000   265393.2500000000   374104.0937500000   457152.2812500000   604220.9375000000   920557.4375000000   905275.0625000000   972269.6250000000   1030736.812500000   959120.3750000000   982927.7500000000   1007135.500000000   970372.9375000000   1138164.500000000   871555.1875000000   659706.6875000000                -NaN
2008-09-19/12:49:14.159   6096.584986902309   8808.693481340655   5976.182469332925   5159.132174471993   8218.135367677431   7417.559513119521   12251.51779137248   11174.26261514118   8070.873046875000   18519.82421875000   15178.39257812500   18164.35156250000   44272.31640625000   68129.04687500000   142207.8437500000   236758.2187500000   488753.8750000000   586622.1250000000   722689.2500000000   942815.3750000000   1233146.875000000   1254237.875000000   1443104.375000000   1310486.500000000   1142520.375000000   891968.2500000000   965475.9375000000   1038818.875000000   972638.0625000000   888279.6875000000   593146.8125000000                -NaN
2008-09-19/12:49:17.162   5942.305197138028   8554.831380231590   6026.923751579222   5095.526183450668   8062.325712564738   7331.542601685245   12259.92584236862   10919.46062979502   7940.102050781250   5931.340820312500   16537.89257812500   13122.09082031250   42171.23046875000   99536.28125000000   217474.7187500000   381800.5312500000   623229.8750000000   888327.5000000000   980415.6875000000   1299839.625000000   1344853.500000000   1731142.125000000   1541119.500000000   1480455.000000000   1248863.250000000   928304.7500000000   873151.3750000000   883938.5625000000   920154.1875000000   913845.5000000000   612962.5000000000                -NaN
2008-09-19/12:49:20.164   5788.025419624988   8300.969299281520   6077.665029796191   5031.920197480247   7906.516069824769   7245.525697081507   12268.33389269708   10664.65866468248   3374.304931640625   14418.06835937500   8521.775390625000   12487.10546875000   18003.17773437500   40456.05859375000   122778.9375000000   291470.3750000000   471550.0000000000   608372.9375000000   730410.3750000000   1044333.625000000   1263287.250000000   1446718.125000000   1529726.750000000   1512483.875000000   1210147.000000000   1074721.250000000   1042096.000000000   845598.2500000000   953505.2500000000   888080.8750000000   571491.6875000000                -NaN
2008-09-19/12:49:23.166   5633.745642111948   8047.107218331450   6128.406308013162   4968.314211509826   7750.706427084801   7159.508792477768   12276.74194302554   10409.85669956994   8737.512695312500   2201.564453125000   6641.373046875000   11568.42089843750   21833.15820312500   26387.88085937500   75298.85156250000   174041.8593750000   360714.3125000000   468750.6875000000   656042.9375000000   926464.8750000000   1169835.000000000   1390673.250000000   1461000.375000000   1257003.625000000   1186149.875000000   1140960.875000000   892487.1875000000   901770.1875000000   775744.1875000000   768586.3125000000   453583.5312500000                -NaN
2008-09-19/12:49:26.169   5479.465852347668   7793.245117222386   6179.147590259458   4904.708220488503   7594.896771972106   7073.491881043493   12285.14999402168   10155.05471422377   16541.44531250000   3907.549072265625   3834.383544921875   10825.63867187500   17078.72656250000   22722.10742187500   37797.79687500000   110880.0390625000   175607.4531250000   347982.9062500000   498394.1562500000   661346.6250000000   820011.6875000000   1123797.500000000   1168236.125000000   1072342.500000000   1181951.500000000   996198.1875000000   1073785.250000000   911288.0625000000   685236.8125000000   733085.4375000000   467058.7500000000                -NaN
2008-09-19/12:49:29.171   5325.186074834628   7539.383036272316   6229.888868476428   4841.102234518082   7439.087129232137   6987.474976439755   12293.55804435014   9900.252749111234   8310.059570312500   7775.231445312500   3666.773193359375   4806.191406250000   7012.462890625000   17890.87890625000   76029.85156250000   107929.4687500000   254337.7812500000   289310.0000000000   497782.4375000000   556862.9375000000   922510.9375000000   978417.1250000000   1174908.125000000   1211215.125000000   1195757.625000000   1072125.625000000   996563.8125000000   817635.2500000000   679743.1250000000   685700.5000000000   417485.6250000000                -NaN
2008-09-19/12:49:32.174   5170.906297321588   7285.520955322246   6280.630146693397   4777.496248547661   7283.277486492169   6901.458071836016   12301.96609467860   9645.450783998698   7460.614257812500   8940.366210937500   6709.043945312500   6159.562011718750   15692.62011718750   33472.30078125000   65830.21875000000   128549.7421875000   253430.8125000000   282432.3750000000   481495.1562500000   722469.6875000000   751104.8125000000   1090058.750000000   1165375.875000000   1130446.500000000   1096648.375000000   1081888.125000000   998719.0625000000   939246.8750000000   724055.1875000000   629250.8750000000   393654.8750000000                -NaN
2008-09-19/12:49:35.176   5016.626507557307   7031.658854213181   6331.371428939694   4713.890257526336   7127.467831379475   6815.441160401741   12310.37414567473   9390.648798652530   8091.216796875000   6436.270507812500   2213.600585937500   8665.610351562500   10986.89257812500   12180.53515625000   51104.74609375000   130870.8203125000   186734.2812500000   350673.1562500000   438504.3750000000   612551.3750000000   824519.4375000000   1026141.062500000   1230218.625000000   1280850.000000000   1003268.562500000   1055510.750000000   812214.0000000000   819729.1875000000   693072.0000000000   502332.5625000000   427924.2812500000                -NaN
2008-09-19/12:49:38.178   4862.346730044267   6777.796773263111   6382.112707156663   4650.284271555915   6971.658188639506   6729.424255798002   12318.78219600319   9135.846833539992   7064.676269531250   5503.217285156250   8147.633789062500   12575.72460937500   7152.596679687500   21316.82031250000   55588.37109375000   126113.4921875000   225746.6875000000   306539.3125000000   409428.4687500000   625968.9375000000   836054.5625000000   969987.0625000000   1005470.000000000   1458074.875000000   1237608.250000000   920798.5000000000   869920.0000000000   898440.5000000000   629941.2500000000   647702.6250000000   402879.0312500000                -NaN
2008-09-19/12:49:41.181   4708.066952531226   6523.934692313042   6432.853985373633   4586.678285585495   6815.848545899537   6643.407351194264   12327.19024633165   8881.044868427456   7880.036132812500   5368.053710937500   6988.365722656250   9262.424804687500   15899.40136718750   17899.05468750000   53194.32421875000   104929.7734375000   159863.7187500000   283841.8125000000   397864.0312500000   616865.1875000000   837022.9375000000   1183594.750000000   1144841.500000000   1238378.875000000   1122413.500000000   1002677.437500000   933199.2500000000   813412.1875000000   650003.0625000000   579768.4375000000   498231.7500000000                -NaN
2008-09-19/12:49:44.183   4553.787162766947   6270.072591203976   6483.595267619930   4523.072294564171   6660.038890786844   6557.390439759988   12335.59829732779   8626.242883081288   17953.42773437500   4156.125488281250   6933.335449218750   7077.635742187500   5700.154296875000   34560.35937500000   57666.99609375000   99323.77343750000   203425.9531250000   322623.6562500000   455414.1562500000   529153.0000000000   809581.5000000000   1111721.250000000   1236612.125000000   1084594.750000000   1076752.250000000   1043221.812500000   935318.9375000000   807054.3750000000   765872.0000000000   619842.3750000000   484858.5312500000                -NaN
2008-09-19/12:49:47.186   4399.507385253906   6016.210510253906   6534.336545836899   4459.466308593750   6504.229248046875   6471.373535156250   12344.00634765625   8371.440917968750   12949.94042968750   4361.915039062500   1715.388305664063   9285.325195312500   15167.44042968750   18234.93164062500   37923.69921875000   87880.92968750000   175541.0000000000   305139.4687500000   434407.5625000000   632540.5625000000   836812.7500000000   966803.7500000000   1245613.250000000   1030977.187500000   1070592.500000000   997462.8125000000   1042407.500000000   770732.0000000000   588223.9375000000   643514.5000000000   357316.1562500000                -NaN
2008-09-19/12:49:50.188   4245.227607740866   5762.348429303836   6585.077824053869   4395.860322623329   6348.419605306906   6385.356630552512   12352.41439798471   8116.638952856212   4430.357910156250   5545.091796875000   12744.74511718750   11942.37890625000   12247.00000000000   31877.18164062500   44029.98437500000   134147.1562500000   236349.2187500000   318979.5625000000   448377.1562500000   702462.6250000000   832659.1875000000   1052858.625000000   1110939.375000000   1141245.250000000   1058144.500000000   894797.0625000000   850065.7500000000   764649.9375000000   572664.7500000000   526572.7500000000   390314.5625000000                -NaN
2008-09-19/12:49:53.190   4090.947817976586   5508.486328194772   6635.819106300165   4332.254331602006   6192.609950194213   6299.339719118236   12360.82244898085   7861.836967510045   10386.28222656250   3495.798339843750   12172.38281250000   5256.246093750000   16405.39453125000   36482.26953125000   52803.86328125000   116668.6562500000   197992.2656250000   298515.9062500000   489390.9062500000   652569.1875000000   741223.8125000000   1016951.250000000   1262715.750000000   1083432.375000000   1043352.312500000   889989.8125000000   968620.0625000000   814737.0625000000   644076.1875000000   468097.5937500000   293148.9687500000                -NaN
2008-09-19/12:49:56.193   3936.668028212306   5254.624227085707   6686.560388546462   4268.648340580681   6036.800295081519   6213.322807683961   12369.23049997698   7607.034982163877   3084.806884765625   4267.156738281250   2820.853759765625   7403.156250000000   9588.222656250000   21120.28710937500   52715.65625000000   164167.9062500000   227255.9843750000   293592.4687500000   400635.1875000000   693123.5000000000   826316.0625000000   952405.9375000000   1130281.750000000   1077718.500000000   1158843.875000000   1123837.625000000   953939.5000000000   771164.3125000000   712114.5000000000   577443.0000000000   354096.5937500000                -NaN
2008-09-19/12:49:59.195   3782.388262950505   5000.762166294631   6737.301662734105   4205.042359661164   5880.990664714275   6127.305909910760   12377.63854963777   7352.233037284970   3825.812744140625   4868.315429687500   10296.39648437500   3366.851562500000   20871.11914062500   23912.16015625000   57368.73046875000   151664.9687500000   273120.0625000000   286217.8437500000   416088.5312500000   595667.0625000000   783359.1875000000   974691.0625000000   1133590.250000000   1087486.500000000   1005292.937500000   938906.6250000000   825901.1875000000   714021.2500000000   685697.8125000000   587192.6875000000   385613.7187500000                -NaN
2008-09-19/12:50:02.198   3628.108473186225   4746.900065185567   6788.042944980401   4141.436368639839   5725.181009601582   6041.288998476484   12386.04660063391   7097.431051938803   3593.137451171875   5818.082519531250   6533.912597656250   8788.817382812500   14670.71582031250   17087.76953125000   45202.03515625000   109556.1406250000   170781.5625000000   315699.3437500000   435060.4687500000   577256.5625000000   727729.8125000000   869910.9375000000   898416.1875000000   1041182.875000000   1072856.375000000   980570.7500000000   789808.8125000000   676079.7500000000   549170.3125000000   575084.3750000000   295720.8125000000                -NaN
2008-09-19/12:50:05.200   3473.828683421945   4493.037964076502   6838.784227226697   4077.830377618515   5569.371354488887   5955.272087042208   12394.45465163004   6842.629066592634   12069.36035156250   9414.938476562500   8217.183593750000   12256.07617187500   20007.96289062500   22784.25195312500   29726.83593750000   103813.9375000000   196938.0156250000   258120.1406250000   362902.1562500000   600098.1875000000   745157.2500000000   812298.8750000000   874404.8125000000   1077840.125000000   957044.0625000000   1101873.500000000   770174.3750000000   717869.0625000000   558034.5000000000   538797.0625000000   374962.5625000000                -NaN
2008-09-19/12:50:08.202   3319.548918160145   4239.175903285427   6889.525501414341   4014.224396698997   5413.561724121644   5869.255189269007   12402.86270129083   6587.827121713727   5814.696289062500   4515.730957031250   7013.931152343750   6425.609863281250   8317.150390625000   19248.30078125000   39767.03906250000   99057.36718750000   167785.4531250000   264513.3750000000   391003.8125000000   514364.7187500000   697917.4375000000   893745.2500000000   887752.1875000000   884878.7500000000   1064288.125000000   965505.8125000000   914539.7500000000   805296.3125000000   683320.2500000000   488523.6250000000   328454.1562500000                -NaN
2008-09-19/12:50:11.205   3165.269128395864   3985.313802176362   6940.266783660637   3950.618405677674   5257.752069008950   5783.238277834731   12411.27075228696   6333.025136367560   1492.503173828125   6905.707519531250   8983.525390625000   6631.857910156250   13891.00488281250   18664.24804687500   43484.88671875000   93100.64843750000   205972.7656250000   284319.2812500000   400141.8437500000   584610.1250000000   783210.7500000000   851314.7500000000   955498.0625000000   1101382.750000000   1047564.625000000   1012076.250000000   909041.6875000000   717372.5000000000   666110.1250000000   493758.3750000000   384699.7187500000                -NaN
2008-09-19/12:50:14.207   3010.989338631584   3731.451701067296   6991.008065906934   3887.012414656349   5101.942413896256   5697.221366400456   12419.67880328310   6078.223151021392   2150.389648437500   10807.42480468750   4483.174804687500   9277.166992187500   12346.12988281250   21858.52929687500   45449.70312500000   103602.4375000000   215601.2343750000   315433.5937500000   357859.1250000000   570226.4375000000   798250.2500000000   907966.3750000000   1041499.625000000   965708.8750000000   983809.2500000000   918875.2500000000   861904.7500000000   756881.5000000000   670747.7500000000   437270.8125000000   294623.1875000000                -NaN
2008-09-19/12:50:17.210   2856.709573369784   3477.589640276221   7041.749340094577   3823.406433736832   4946.132783529012   5611.204468627255   12428.08685294389   5823.421206142485   8977.725585937500   3287.228759765625   14020.41796875000   2291.982910156250   20665.65820312500   10962.95898437500   61258.66406250000   101975.4531250000   197653.7187500000   342401.4375000000   447453.4062500000   554843.1250000000   863200.5625000000   1016627.062500000   1102081.625000000   1170973.500000000   1090980.750000000   1008444.187500000   774906.8125000000   775490.3125000000   592659.0625000000   535557.7500000000   356110.1250000000                -NaN
2008-09-19/12:50:20.212   2702.429783605504   3223.727539167157   7092.490622340873   3759.800442715507   4790.323128416319   5525.187557192980   12436.49490394002   5568.619220796318   4456.410156250000   5133.266113281250   5613.904785156250   6614.879394531250   5180.823242187500   27343.01171875000   54090.17187500000   119414.6093750000   264167.4687500000   351890.3125000000   483773.1250000000   712524.7500000000   906130.8750000000   1029042.062500000   1003223.750000000   1240970.625000000   959805.5000000000   969128.5625000000   807218.9375000000   746914.3750000000   638395.2500000000   416860.7187500000   299953.9062500000                -NaN
2008-09-19/12:50:23.214   2548.149993841224   2969.865438058093   7143.231904587169   3696.194451694184   4634.513473303625   5439.170645758704   12444.90295493616   5313.817235450149   3801.028808593750   3590.455566406250   1547.705322265625   7161.893554687500   14680.92578125000   16943.90820312500   47347.10156250000   171324.0781250000   199988.7343750000   406964.6250000000   459108.3750000000   766190.5000000000   1174197.250000000   1140186.750000000   1077479.125000000   1048439.125000000   1037541.750000000   894590.5000000000   798856.8125000000   719218.8750000000   601552.3750000000   428197.1875000000   283479.2187500000                -NaN
2008-09-19/12:50:26.217   2393.870228579423   2716.003377267018   7193.973178774813   3632.588470774666   4478.703842936381   5353.153747985502   12453.31100459694   5059.015290571242   1123.843872070313   8587.840820312500   4218.062011718750   4177.650390625000   13668.70507812500   21645.74218750000   71345.10156250000   146993.1718750000   300526.9375000000   478251.3750000000   589214.5000000000   775865.1250000000   1000768.750000000   1165021.625000000   1140372.625000000   1021160.562500000   979431.0625000000   784015.0625000000   833216.1875000000   641447.2500000000   583655.3750000000   447176.4062500000   245165.6562500000                -NaN
2008-09-19/12:50:29.219   2239.590438815143   2462.141276157952   7244.714461021109   3568.982479753342   4322.894187823687   5267.136836551226   12461.71905559308   4804.213305225075   5654.910156250000   4652.842285156250   3042.343017578125   4833.311035156250   16219.19335937500   40877.84375000000   86842.86718750000   163324.9687500000   331258.0937500000   498794.6875000000   631249.0625000000   988043.1875000000   1177586.250000000   1357612.000000000   1447214.375000000   1123632.875000000   925876.7500000000   869007.1250000000   882763.7500000000   726446.6250000000   608633.9375000000   478644.3750000000   349176.6875000000                -NaN
2008-09-19/12:50:32.222   2085.310649050863   2208.279175048887   7295.455743267405   3505.376488732018   4167.084532710994   5181.119925116951   12470.12710658922   4549.411319878907   1700.466552734375   1856.383789062500   3708.804931640625   4753.256835937500   4285.783691406250   19488.01757812500   66715.45312500000   156643.5156250000   292450.7187500000   378088.8750000000   537402.2500000000   904179.9375000000   988256.6250000000   1121950.000000000   1158208.125000000   1122234.250000000   985223.4375000000   866868.2500000000   846726.5625000000   683201.1875000000   684108.8125000000   514888.5625000000   319012.5937500000                -NaN
2008-09-19/12:50:35.224   1931.030887800649   1954.417136560118   7346.197021484375   3441.770526673296   4011.274922111099   5095.103022401780   12478.53515351840   4294.609394671009   3756.436523437500   1032.147949218750   3970.290527343750   8505.160156250000   4907.609375000000   28817.76757812500   50251.26562500000   134064.0625000000   224087.6406250000   351598.1250000000   462777.4375000000   634283.5625000000   836981.0625000000   1061854.750000000   1149861.000000000   1159722.500000000   865950.3125000000   774160.8125000000   843015.6875000000   761266.0625000000   721887.1250000000   513719.0937500000   414417.0000000000                -NaN
2008-09-19/12:50:38.227   1981.548765782388   2235.269907585181   7396.938299701345   3679.284405098545   4260.205014185648   5032.868839989883   12444.13613720877   4542.326275722116   3784.707519531250   3782.656005859375   8687.953125000000   16331.99707031250   6808.012695312500   16101.20898437500   57841.59375000000   125115.0312500000   218621.0937500000   301921.8750000000   484068.5625000000   578436.3750000000   750044.5625000000   921376.0625000000   1053940.750000000   1136929.500000000   1008142.250000000   921442.0000000000   909691.6250000000   787645.9375000000   596733.2500000000   544406.8125000000   352105.3125000000                -NaN
2008-09-19/12:50:41.229   2032.066647775713   2516.122700912549   7447.679581947641   3916.798302384590   4509.135126027546   4970.634652636015   12409.73711816753   4790.043176444230   5609.587890625000   3922.051269531250   10323.35351562500   11832.34472656250   16124.54980468750   23861.73828125000   69363.99218750000   134086.7968750000   206409.4843750000   271194.3750000000   504392.4375000000   610304.3750000000   737173.1250000000   953026.9375000000   1104945.750000000   1200552.875000000   1125063.000000000   950320.0625000000   835616.0000000000   890114.5000000000   725913.0625000000   591941.2500000000   483390.9687500000                -NaN
2008-09-19/12:50:44.231   2082.584525757452   2796.975471937612   7498.420860164611   4154.312180809838   4758.065218102095   4908.400470224117   12375.33810185790   5037.760057495336   2047.296142578125   5960.361816406250   7512.142578125000   6344.241210937500   15200.26269531250   20401.26171875000   54171.59375000000   96933.36718750000   271656.4062500000   314392.3750000000   438471.3750000000   616357.0000000000   947164.5000000000   1174325.125000000   1365633.125000000   1287852.750000000   1034133.937500000   974978.7500000000   1028907.937500000   908739.5000000000   800165.3750000000   606471.5000000000   403790.6250000000                -NaN
2008-09-19/12:50:47.234   2133.102403739192   3077.828242962676   7549.162138381581   4391.826059235085   5006.995310176643   4846.166287812219   12340.93908554826   5285.476938546442   18831.46289062500   5349.956054687500   12627.77636718750   12131.19921875000   6587.208984375000   24334.84960937500   72507.97656250000   119043.6562500000   185847.8125000000   319374.3125000000   387335.1562500000   631565.6875000000   857058.1875000000   1143108.000000000   1095010.500000000   1191216.375000000   1107308.375000000   1090781.625000000   1039612.625000000   930969.6250000000   765286.2500000000   606820.3750000000   484434.7187500000                -NaN
2008-09-19/12:50:50.236   2183.620285732517   3358.681036290044   7599.903420627878   4629.339956521130   5255.925422018541   4783.932100458351   12306.54006650703   5533.193839268557   12668.08496093750   8889.762695312500   11358.24121093750   10964.25097656250   5507.809570312500   25113.56250000000   45452.50000000000   106585.9765625000   229055.3125000000   266358.6875000000   413828.4687500000   621873.8125000000   676036.0000000000   952120.3750000000   1021231.187500000   1002064.312500000   1025640.312500000   1071820.375000000   954171.6875000000   912955.1875000000   1003681.062500000   776957.6875000000   543243.1875000000                -NaN
2008-09-19/12:50:53.239   2234.138163714256   3639.533807315108   7650.644698844847   4866.853834946379   5504.855514093090   4721.697918046453   12272.14105019739   5780.910720319664   2771.606201171875   8631.942382812500   8645.847656250000   4441.795410156250   22478.33593750000   24498.39062500000   42917.41406250000   98402.07031250000   193843.7656250000   290989.8750000000   386428.1562500000   559625.6250000000   766833.4375000000   908995.5000000000   992640.3125000000   1047654.937500000   997670.1875000000   1225682.750000000   1044762.187500000   961566.7500000000   933658.2500000000   715785.8125000000   468550.1250000000                -NaN
2008-09-19/12:50:56.241   2284.656041695995   3920.386578340171   7701.385977061816   5104.367713371627   5753.785606167639   4659.463735634555   12237.74203388776   6028.627601370769   7940.675781250000   4687.758300781250   6154.859863281250   8644.478515625000   12897.48339843750   13571.45214843750   57533.92968750000   95205.22656250000   187248.2968750000   251773.4531250000   364961.5625000000   557762.1250000000   663587.1875000000   993365.1250000000   969048.8750000000   991641.4375000000   1027198.625000000   992052.8125000000   996564.7500000000   970550.3125000000   879706.9375000000   705816.9375000000   546572.1875000000                -NaN
2008-09-19/12:50:59.243   2335.173923689321   4201.239371667540   7752.127259308113   5341.881610657671   6002.715718009536   4597.229548280688   12203.34301484653   6276.344502092884   13311.25488281250   9537.037109375000   8915.137695312500   9357.789062500000   15610.64648437500   19459.10546875000   58589.37890625000   106290.4218750000   205475.9843750000   276998.9062500000   387831.9062500000   488029.6875000000   776754.8750000000   787994.6250000000   934485.6250000000   1041270.062500000   1137152.125000000   962141.1250000000   922696.0625000000   1069545.875000000   1057818.125000000   878893.8125000000   639718.6250000000                -NaN
2008-09-19/12:51:02.246   2385.691801671060   4482.092142692603   7802.868537525083   5579.395489082919   6251.645810084086   4534.995365868789   12168.94399853689   6524.061383143990   6518.829589843750   4842.815917968750   3361.810058593750   8683.424804687500   11676.43750000000   25772.89453125000   34552.35156250000   130563.7031250000   182878.4531250000   295233.1562500000   320664.2500000000   504652.5937500000   652747.8125000000   785825.4375000000   1066333.250000000   1109434.125000000   1050551.500000000   1099737.750000000   1051780.875000000   1142555.375000000   954174.6250000000   781969.6250000000   684274.5625000000                -NaN
2008-09-19/12:51:05.248   2436.209679652799   4762.944913717666   7853.609815742053   5816.909367508168   6500.575902158635   4472.761183456891   12134.54498222726   6771.778264195096   11312.12597656250   9993.460937500000   7500.519531250000   8327.769531250000   7651.564941406250   23209.33984375000   47493.87890625000   104332.1015625000   189342.8125000000   248749.0937500000   428228.4687500000   553612.9375000000   749745.6250000000   802202.5625000000   920645.4375000000   1083184.750000000   1042743.937500000   1204892.750000000   1115357.875000000   1072808.375000000   1082234.000000000   875084.3125000000   633197.7500000000                -NaN
2008-09-19/12:51:08.251   2486.727561646124   5043.797707045034   7904.351097988349   6054.423264794213   6749.506014000532   4410.526996103023   12100.14596318602   7019.495164917211   9972.284179687500   9547.226562500000   4925.981933593750   12099.84472656250   9389.291992187500   15483.63085937500   58141.51171875000   96855.06250000000   149209.7343750000   212219.6250000000   332734.9687500000   545338.3125000000   613018.6250000000   820508.1875000000   956735.1875000000   835200.5625000000   1010590.500000000   1217029.250000000   1157711.000000000   1128804.125000000   1094526.500000000   905264.5000000000   525041.5625000000                -NaN
2008-09-19/12:51:11.253   2537.245439627864   5324.650478070098   7955.092376205319   6291.937143219460   6998.436106075081   4348.292813691125   12065.74694687639   7267.212045968317   5293.629882812500   7118.776367187500   15343.75585937500   13988.59765625000   9307.992187500000   18315.73437500000   59596.80468750000   131646.6250000000   130716.7031250000   229649.9218750000   412423.1562500000   441773.1875000000   685254.5000000000   894087.1250000000   916888.7500000000   926999.5000000000   948170.3750000000   1104904.625000000   1296708.125000000   1199465.875000000   1090359.625000000   958001.9375000000   679270.3750000000                -NaN
2008-09-19/12:51:14.255   2587.763317609602   5605.503249095162   8005.833654422288   6529.451021644709   7247.366198149630   4286.058631279227   12031.34793056675   7514.928927019423   10546.05957031250   9465.434570312500   9380.541015625000   12265.48632812500   24196.13671875000   20716.32421875000   39545.90234375000   98903.85937500000   177080.9218750000   239716.3437500000   306017.8750000000   507325.1562500000   553385.9375000000   791038.8125000000   830574.0000000000   881174.8125000000   1002460.625000000   1086559.875000000   1125778.250000000   1310368.750000000   1127877.500000000   967888.1875000000   647031.0000000000                -NaN
2008-09-19/12:51:17.258   2638.281199602928   5886.356042422530   8056.574936668585   6766.964918930754   7496.296309991528   4223.824443925359   11996.94891152552   7762.645827741539   14195.42578125000   7925.640136718750   11342.98535156250   12404.09667968750   19143.06640625000   20118.48437500000   50326.42578125000   112906.7109375000   158482.4531250000   245852.1875000000   383634.8750000000   395602.8750000000   503601.0937500000   646729.4375000000   798045.9375000000   860934.7500000000   979999.2500000000   1107124.375000000   1160914.500000000   1304696.250000000   1120090.750000000   1008265.125000000   596308.9375000000                -NaN
2008-09-19/12:51:20.260   2688.799077584667   6167.208813447594   8107.316214885555   7004.478797356002   7745.226402066077   4161.590261513461   11962.54989521589   8010.362708792644   2974.137207031250   13510.82910156250   13122.79492187500   10519.00000000000   20916.57031250000   14316.40234375000   61778.83984375000   79684.15625000000   166919.7968750000   279061.3125000000   330394.4687500000   432687.6875000000   565713.3750000000   774788.0000000000   807607.7500000000   909103.7500000000   1109937.500000000   1253343.875000000   953381.6250000000   1230126.750000000   1169768.375000000   940509.6875000000   690694.6250000000                -NaN
2008-09-19/12:51:23.263   2739.316955566406   6448.061584472656   8158.057493102524   7241.992675781250   7994.156494140625   4099.356079101563   11928.15087890625   8258.079589843750   7988.851074218750   2129.449951171875   9266.021484375000   9345.980468750000   21446.84765625000   19348.50195312500   56989.66406250000   97701.50781250000   160150.7968750000   241430.2187500000   353006.9062500000   463992.9062500000   577195.0625000000   746892.2500000000   815734.3750000000   972416.1875000000   1098986.125000000   1140094.750000000   1174166.875000000   1166947.875000000   1116221.000000000   946192.0000000000   700895.5000000000                -NaN
2008-09-19/12:51:26.265   2789.834837559732   6728.914377800024   8208.798775348820   7479.506573067294   8243.086605982524   4037.121891747695   11893.75185986502   8505.796490565866   12898.53906250000   7140.683593750000   6999.707519531250   9206.222656250000   15672.98339843750   25266.53710937500   36461.81250000000   115534.7812500000   183915.2968750000   267394.2500000000   297912.2500000000   411593.0937500000   554951.5000000000   733831.1250000000   747658.0625000000   1020449.125000000   1091309.250000000   1037037.375000000   1181623.000000000   1212001.125000000   1218130.625000000   1040841.750000000   700032.1875000000                -NaN
2008-09-19/12:51:29.267   2840.352715541471   7009.767148825088   8259.540053565790   7717.020451492543   8492.016698057072   3974.887709335797   11859.35284355538   8753.513371616971   6583.598144531250   6124.909179687500   6727.724609375000   18590.85351562500   28244.28320312500   26871.22656250000   49541.32812500000   100436.9609375000   138204.5625000000   250908.9531250000   308159.3437500000   503509.1875000000   602919.5000000000   799450.8750000000   812290.2500000000   944064.7500000000   1087278.750000000   1111262.625000000   1111503.875000000   1303047.250000000   1274371.500000000   995615.3750000000   673605.8125000000                -NaN
2008-09-19/12:51:32.270   2890.870593523210   7290.619919850152   8310.281331782760   7954.534329917791   8740.946790131620   3912.653526923898   11824.95382724575   9001.230252668076   7585.736328125000   2546.010253906250   11176.68164062500   13215.98730468750   6401.021484375000   24242.43554687500   35323.14453125000   91465.11718750000   138184.2500000000   237251.7187500000   435718.1562500000   532198.5625000000   602517.1875000000   807690.0000000000   930601.0625000000   934721.8125000000   1037808.937500000   1107820.125000000   1161856.875000000   1275816.250000000   1327514.750000000   1095461.500000000   689526.3125000000                -NaN
2008-09-19/12:51:35.272   2941.388475516535   7571.472713177520   8361.022614029056   8192.048227203835   8989.876901973519   3850.419339570031   11790.55480820451   9248.947153390192   12564.44921875000   8799.337890625000   13494.04003906250   5897.191406250000   19358.00585937500   27117.87695312500   47483.16406250000   101990.6171875000   189581.7187500000   281668.5312500000   380230.4375000000   539969.0000000000   660868.6250000000   754950.9375000000   947547.1250000000   1041611.062500000   1107767.000000000   1281968.000000000   1111057.625000000   1330508.750000000   1320747.000000000   957060.5625000000   617867.4375000000                -NaN
2008-09-19/12:51:38.275   2991.906353498274   7852.325484202584   8411.763892246026   8429.562105629084   9238.806994048067   3788.185157158133   11756.15579189488   9496.664034441299   6733.426757812500   19683.33789062500   4936.306152343750   6747.494140625000   14163.45019531250   25283.64843750000   33371.40625000000   112773.3203125000   258928.1875000000   286630.0937500000   338296.5625000000   416775.0000000000   697727.0625000000   875616.3125000000   918146.3125000000   913272.5000000000   1059407.125000000   1159563.500000000   1278513.000000000   1319957.250000000   1119944.375000000   1150749.875000000   560908.7500000000                -NaN
2008-09-19/12:51:41.277   3042.424231480014   8133.178255227645   8462.505170462995   8667.075984054332   9487.737086122615   3725.950974746234   11721.75677558524   9744.380915492404   8553.250976562500   5349.956054687500   17778.24023437500   11021.97656250000   12659.81347656250   28288.15820312500   59923.94140625000   110973.4296875000   203606.3593750000   287130.0312500000   438469.7187500000   479101.1875000000   640608.1875000000   780525.1875000000   993449.1875000000   1036072.500000000   1035187.187500000   1224995.250000000   1124814.875000000   1215879.375000000   1149507.125000000   1053714.375000000   652419.0625000000                -NaN
2008-09-19/12:51:44.279   3092.942113473339   8414.031048555014   8513.246452709293   8904.589881340377   9736.667197964514   3663.716787392367   11687.35775654401   9992.097816214518   4538.532226562500   7488.015136718750   13288.64355468750   8253.537109375000   9191.834960937500   27994.78906250000   62894.33593750000   116478.4687500000   205178.4531250000   319674.0312500000   377263.8437500000   556965.4375000000   649282.0625000000   816908.3125000000   897066.5625000000   1062165.875000000   1175751.500000000   1158270.625000000   1112785.000000000   1258623.000000000   1312980.750000000   897912.2500000000   686845.1250000000                -NaN
2008-09-19/12:51:47.282   3143.459991455078   8694.883819580078   8563.987730926263   9142.103759765625   9985.597290039063   3601.482604980469   11652.95874023438   10239.81469726563   18813.37890625000   5462.708984375000   9406.844726562500   13174.80371093750   16715.20703125000   29059.50195312500   78648.83593750000   133645.7656250000   237690.2343750000   333699.4687500000   455771.7500000000   439584.8750000000   734527.0625000000   832728.2500000000   944150.9375000000   1165183.500000000   1076063.625000000   1030024.000000000   1321887.875000000   1330033.250000000   1180276.375000000   1109768.375000000   743413.3750000000                -NaN
2008-09-19/12:51:50.284   3193.977869436817   8975.736590605142   8614.729009143232   9379.617638190874   10234.52738211361   3539.248422568570   11618.55972392474   10487.53157831673   6379.218261718750   4426.410644531250   13668.19628906250   4301.014160156250   5164.701660156250   22567.25000000000   71165.42968750000   97625.60937500000   198922.0625000000   294206.8437500000   385271.4375000000   459638.4687500000   618123.0000000000   926821.5000000000   928648.8125000000   1149841.000000000   1201863.375000000   1185755.875000000   1122025.500000000   1247367.250000000   1274591.250000000   983289.1875000000   703513.0625000000                -NaN
2008-09-19/12:51:53.287   3244.495751430143   9256.589383932511   8665.470291389527   9617.131535476918   10483.45749395551   3477.014235214703   11584.16070488351   10735.24847903885   9584.965820312500   9002.547851562500   10778.77832031250   13135.36621093750   23422.88281250000   23881.00976562500   43019.85546875000   135096.9062500000   151563.0468750000   293616.0937500000   418501.5625000000   525478.1875000000   696439.8125000000   959100.1875000000   1014997.375000000   1030738.937500000   1164730.875000000   1044831.812500000   1116533.500000000   1256389.875000000   1194268.875000000   940199.3750000000   739685.6250000000                -NaN
2008-09-19/12:51:56.289   3295.013629411882   9537.442154957575   8716.211569606498   9854.645413902166   10732.38758603006   3414.780052802805   11549.76168857387   10982.96536008995   6033.528320312500   10738.90722656250   7653.039550781250   13036.19335937500   11107.32519531250   18048.43164062500   58616.56640625000   125051.2109375000   178973.3437500000   284539.2812500000   451111.5937500000   557946.2500000000   693280.0625000000   846251.8125000000   1040028.000000000   1010069.625000000   1218306.375000000   1101906.500000000   1115455.125000000   1194940.500000000   1143206.875000000   935826.8750000000   657887.5000000000                -NaN
2008-09-19/12:51:59.291   3345.531507393621   9818.294925982635   8766.952847823468   10092.15929232742   10981.31767810461   3352.545870390906   11515.36267226424   11230.68224114106   11943.58593750000   14324.41503906250   11113.41113281250   10860.85351562500   18358.88671875000   26719.27734375000   46727.21484375000   127465.0937500000   169633.7968750000   240137.2812500000   364493.8125000000   532141.3750000000   643377.3750000000   871842.8125000000   933223.6875000000   1131865.000000000   1118150.375000000   1313241.625000000   1077821.500000000   1187301.000000000   1058174.875000000   890159.1875000000   722423.6875000000                -NaN
2008-09-19/12:52:02.294   3396.049389386946   10099.14771931000   8817.694130069764   10329.67318961346   11230.24778994651   3290.311683037039   11480.96365322300   11478.39914186317   3223.109130859375   12507.03027343750   7459.051757812500   10828.54492187500   20305.00195312500   26002.52539062500   51961.29687500000   139645.0781250000   200295.2031250000   275586.2812500000   487822.5312500000   538473.6250000000   702131.1875000000   937052.3750000000   1209596.375000000   1141212.000000000   1263317.875000000   1123417.500000000   1121389.000000000   984327.0625000000   1067683.000000000   1010516.750000000   800585.6250000000                -NaN
2008-09-19/12:52:05.296   3446.567267368685   10380.00049033507   8868.435408286734   10567.18706803871   11479.17788202105   3228.077500625141   11446.56463691337   11726.11602291428   1206.588378906250   12491.78222656250   2502.023681640625   11235.47167968750   24660.23437500000   45976.66015625000   54289.33984375000   124915.9218750000   201564.3750000000   318625.9062500000   404011.6875000000   615137.7500000000   776301.1875000000   994405.6875000000   1219281.375000000   1206323.500000000   1168534.500000000   1240486.125000000   1108558.000000000   1161639.000000000   1104082.750000000   1046547.937500000   733440.2500000000                -NaN
2008-09-19/12:52:08.299   3497.085145350425   10660.85326136013   8919.176686503704   10804.70094646396   11728.10797409560   3165.843318213242   11412.16562060373   11973.83290396538   4215.012695312500   3507.438720703125   10613.03515625000   14273.37500000000   20864.57031250000   24818.55273437500   65110.60156250000   119020.3984375000   235895.6250000000   354027.9687500000   461765.8437500000   697389.9375000000   1016921.125000000   971883.9375000000   1139169.375000000   1154751.500000000   1149327.375000000   1205492.500000000   1054200.875000000   1063375.250000000   1084716.125000000   904110.3125000000   674293.4375000000                -NaN
2008-09-19/12:52:11.301   3547.603027343750   10941.70605468750   8969.917968750000   11042.21484375000   11977.03808593750   3103.609130859375   11377.76660156250   12221.54980468750   8340.916992187500   12684.72851562500   6755.255859375000   11806.03222656250   8895.293945312500   19690.04296875000   81654.68750000000   134410.9687500000   241285.3125000000   383725.7500000000   571102.2500000000   622065.7500000000   852210.3125000000   1094492.125000000   1168415.500000000   1134561.000000000   1308943.500000000   1140101.000000000   1066612.750000000   1050866.750000000   1166241.500000000   982444.7500000000   739269.1250000000                -NaN
2008-09-19/12:52:14.303   3559.213203142065   10775.36465866884   8937.104950765439   10794.89179843478   11817.91322721535   3365.476288972856   11156.52042175008   11928.60498773829   4994.805175781250   4444.927246093750   8410.496093750000   11644.69628906250   13692.05664062500   31001.74023437500   65645.52343750000   189870.9375000000   275877.9687500000   441059.0000000000   578633.6250000000   655758.1875000000   912955.9375000000   1113441.750000000   1176567.125000000   1113327.250000000   1176056.875000000   1340786.625000000   1195342.375000000   1143239.625000000   949996.3750000000   934192.7500000000   813168.8125000000                -NaN
2008-09-19/12:52:17.306   3570.823378940379   10609.02326265018   8904.291932780880   10547.56875311956   11658.78836849319   3627.343447086338   10935.27424193765   11635.66017078908   12841.78125000000   10266.53710937500   5674.126953125000   6174.386230468750   34711.85156250000   30954.64453125000   77737.42187500000   181498.8593750000   315768.3437500000   432505.1562500000   612905.2500000000   720873.7500000000   1035509.062500000   1053683.250000000   1234489.250000000   1267070.375000000   1190700.250000000   1204025.000000000   1162032.125000000   1171910.375000000   1129742.250000000   963221.9375000000   699319.6250000000                -NaN
2008-09-19/12:52:20.308   3582.433555660650   10442.68185342248   8871.478912190662   10300.24568816461   11499.66349713506   3889.210625994491   10714.02804455624   11342.71533057734   10873.71093750000   4962.972656250000   8589.166992187500   8409.706054687500   14926.00390625000   45134.57421875000   59655.75390625000   123356.9687500000   282367.4687500000   418555.0937500000   570059.0000000000   702017.8125000000   971449.0625000000   1072307.625000000   1094672.750000000   1072552.125000000   1170991.375000000   1217428.250000000   1068513.000000000   1026350.187500000   1025474.937500000   928423.9375000000   657244.8750000000                -NaN
2008-09-19/12:52:23.311   3594.043731458964   10276.34045740382   8838.665894206102   10052.92264284939   11340.53863841290   4151.077784107973   10492.78186474381   11049.77051362813   8806.795898437500   10418.14648437500   3830.841552734375   11909.98535156250   16163.04589843750   26710.99218750000   79549.74218750000   155842.2031250000   309577.2812500000   408933.8750000000   607062.1250000000   816831.4375000000   1029528.250000000   1103800.625000000   1138570.500000000   1170410.125000000   1095701.875000000   1137164.875000000   1153638.375000000   1126754.250000000   996451.6250000000   878903.5000000000   745167.6875000000                -NaN
2008-09-19/12:52:26.313   3605.653907257279   10109.99906138517   8805.852876221541   9805.599597534167   11181.41377969075   4412.944942221454   10271.53568493139   10756.82569667892   4894.096679687500   3740.780029296875   1037.791992187500   6716.227539062500   17186.70703125000   19108.12890625000   76317.22656250000   163372.2343750000   284344.3750000000   471834.0000000000   581509.7500000000   831396.3125000000   1091848.375000000   1193293.250000000   1187619.375000000   1211119.500000000   1112908.125000000   1420265.000000000   1054353.625000000   1225831.500000000   1112250.375000000   872709.3750000000   692344.8125000000                -NaN
2008-09-19/12:52:29.315   3617.264083977549   9943.657652157463   8773.039855631325   9558.276532579213   11022.28890833261   4674.812121129608   10050.28948754997   10463.88085646719   5530.907714843750   9204.630859375000   3541.195068359375   11918.81347656250   30174.51562500000   27736.39257812500   38830.69921875000   175634.1406250000   285886.6875000000   466651.9062500000   546567.7500000000   759382.5625000000   1038862.625000000   1236499.875000000   1226053.625000000   1338027.625000000   1246346.125000000   1110545.875000000   1126696.500000000   1125599.625000000   1140928.375000000   942734.3750000000   767998.6250000000                -NaN
2008-09-19/12:52:32.318   3628.874259775864   9777.316256138805   8740.226837646764   9310.953487263992   10863.16404961046   4936.679279243089   9829.043307737546   10170.93603951797   8514.458984375000   4731.782226562500   6485.388671875000   12921.80371093750   14331.71484375000   33045.01562500000   60997.92187500000   132113.8125000000   212946.2656250000   394933.0937500000   701742.1875000000   748077.9375000000   979639.4375000000   1139389.500000000   1270770.375000000   1339211.250000000   1440303.500000000   1154887.500000000   1039505.062500000   1104206.750000000   1010403.062500000   892991.4375000000   620866.2500000000                -NaN
2008-09-19/12:52:35.320   3640.484435574179   9610.974860120146   8707.413819662204   9063.630441948773   10704.03919088831   5198.546437356570   9607.797127925122   9877.991222568762   4180.730468750000   10952.49511718750   9451.826171875000   9499.958984375000   10400.05859375000   25261.92773437500   74317.03125000000   139487.7187500000   304328.4687500000   449024.9062500000   597203.8125000000   743982.0625000000   943616.3125000000   1148015.000000000   1332807.000000000   1370401.875000000   1382107.625000000   1131752.750000000   1126115.250000000   1081152.750000000   966988.8750000000   879171.6875000000   607731.6250000000                -NaN
2008-09-19/12:52:38.323   3652.094612294449   9444.633450892445   8674.600799071986   8816.307376993820   10544.91431953017   5460.413616264724   9386.550930543705   9585.046382357026   5390.827636718750   5519.589843750000   9496.809570312500   12813.98632812500   8383.674804687500   33067.87500000000   70533.29687500000   163592.9375000000   257612.7968750000   387297.5312500000   561575.9375000000   761176.5000000000   1071099.750000000   1077411.625000000   1260082.875000000   1244576.625000000   1261072.500000000   1264276.750000000   1112353.125000000   1079970.375000000   980459.2500000000   921294.1875000000   530425.5000000000                -NaN
2008-09-19/12:52:41.325   3663.704788092764   9278.292054873788   8641.787781087425   8568.984331678599   10385.78946080801   5722.280774378205   9165.304750731280   9292.101565407815   5923.495117187500   1240.795410156250   9284.141601562500   12836.78125000000   14404.83789062500   18784.85546875000   51285.25390625000   170678.1250000000   247847.7031250000   297104.9062500000   549813.8125000000   754150.8750000000   885008.0625000000   1273174.000000000   1206876.875000000   1281834.250000000   1192845.625000000   1094618.500000000   1197432.125000000   1042387.125000000   1042194.625000000   968065.2500000000   577899.0000000000                -NaN
2008-09-19/12:52:44.327   3675.314963891078   9111.950658855129   8608.974763102866   8321.661286363380   10226.66460208586   5984.147932491686   8944.058570918856   8999.156748458605   8528.900390625000   3536.942138671875   4263.714843750000   6232.768066406250   9918.407226562500   30179.79687500000   72279.31250000000   147075.8125000000   322086.9062500000   308670.8125000000   573757.9375000000   741151.6875000000   996253.9375000000   1208435.000000000   1288719.125000000   1395816.125000000   1251706.125000000   1141801.875000000   1074986.250000000   1024707.062500000   985244.0625000000   843576.1875000000   487642.9062500000                -NaN
2008-09-19/12:52:47.330   3686.925140611348   8945.609249627427   8576.161742512648   8074.338221408426   10067.53973072772   6246.015111399840   8722.812373537439   8706.211908246869   5391.461914062500   4856.029296875000   7564.574218750000   10042.54296875000   5448.497070312500   34921.26562500000   63447.48437500000   179051.8437500000   340699.4062500000   445669.1875000000   629599.1875000000   856897.5000000000   1010945.187500000   1302740.875000000   1355592.125000000   1431775.875000000   1238934.250000000   1082690.500000000   1177425.250000000   979866.1875000000   1027032.250000000   911152.5000000000   608072.3125000000                -NaN
2008-09-19/12:52:50.332   3698.535317331618   8779.267840399725   8543.348721922432   7827.015156453472   9908.414859369586   6507.882290307993   8501.566176156024   8413.267068035133   9499.964843750000   6975.859375000000   7613.823730468750   9352.716796875000   15047.54296875000   30285.86328125000   79316.05468750000   141518.1875000000   325530.3750000000   545317.3750000000   705078.2500000000   1079390.750000000   1193401.375000000   1372616.750000000   1642355.500000000   1351212.375000000   1165567.250000000   1020970.875000000   1012754.312500000   1078070.750000000   1019664.937500000   833659.6875000000   668950.2500000000                -NaN
2008-09-19/12:52:53.335   3710.145492207978   8612.926457590111   8510.535706543527   7579.692130777987   9749.290013283417   6769.749427626803   8280.320013912591   8120.322274348447   5296.483886718750   12404.32714843750   12277.68847656250   10456.88964843750   25514.52734375000   31729.44335937500   54917.08984375000   136741.8437500000   279540.9062500000   471045.7187500000   657115.8750000000   1000887.500000000   1194683.375000000   1507297.875000000   1619797.000000000   1472814.875000000   1247782.375000000   1102284.875000000   1119044.375000000   957596.5625000000   1054306.500000000   838356.0625000000   629840.2500000000                -NaN
2008-09-19/12:52:56.337   3721.755668928248   8446.585048362409   8477.722685953311   7332.369065823032   9590.165141925278   7031.616606534956   8059.073816531174   7827.377434136711   3632.023437500000   10266.53417968750   9354.779296875000   6981.611328125000   29237.61914062500   30538.16015625000   76126.02343750000   143414.4687500000   323812.6875000000   508357.6875000000   606030.3125000000   881328.8125000000   950450.7500000000   1389203.875000000   1475224.000000000   1410553.000000000   1432176.125000000   1027562.062500000   992164.1875000000   962730.7500000000   1237899.875000000   892378.6250000000   751392.8125000000                -NaN
2008-09-19/12:52:59.339   3733.365845648518   8280.243639134707   8444.909665363093   7085.046000868078   9431.040270567140   7293.483785443110   7837.827619149759   7534.432593924975   17996.50585937500   11178.02148437500   2795.288085937500   18268.99804687500   15690.43261718750   42625.71484375000   62826.85546875000   157047.5937500000   262541.3437500000   388901.0937500000   622442.6875000000   790341.3750000000   983157.5000000000   1271182.375000000   1440398.875000000   1455674.375000000   1230859.750000000   957129.1250000000   978033.3750000000   948227.6250000000   1002582.062500000   798735.7500000000   609504.5000000000                -NaN
2008-09-19/12:53:02.342   3744.976020524877   8113.902256325092   8412.096649984189   6837.722975192593   9271.915424480972   7555.350922761919   7616.581456906326   7241.487800238289   16344.86035156250   7613.553222656250   7332.838867187500   8189.071289062500   26128.72656250000   32181.15429687500   57568.67578125000   170631.7656250000   312127.3125000000   458409.6875000000   576648.6250000000   874408.3125000000   1041302.750000000   1357590.250000000   1403041.250000000   1284925.625000000   1262445.625000000   1062542.750000000   1102710.750000000   1008042.187500000   916194.5625000000   959604.5000000000   654795.6250000000                -NaN
2008-09-19/12:53:05.344   3756.586197245147   7947.560847097389   8379.283629393973   6590.399910237638   9112.790553122833   7817.218101670072   7395.335259524910   6948.542960026553   4211.503906250000   2641.326660156250   5339.348144531250   10378.42871093750   25748.27343750000   39359.15625000000   51137.96484375000   183856.2031250000   293199.3750000000   378982.7500000000   669822.6250000000   808467.0625000000   967740.7500000000   1265462.750000000   1355641.250000000   1335961.000000000   1322032.375000000   991878.3125000000   981531.5000000000   1090953.250000000   1025243.125000000   959185.6875000000   664653.2500000000                -NaN
2008-09-19/12:53:08.347   3768.196373965418   7781.219437869688   8346.470608803755   6343.076845282684   8953.665681764696   8079.085280578226   7174.089062143494   6655.598119814817   4838.539550781250   19831.51757812500   12298.60839843750   11175.96875000000   22864.13085937500   41230.90625000000   72815.64843750000   183663.4062500000   299746.5312500000   460390.5312500000   652645.1875000000   952650.2500000000   1019355.812500000   1267559.000000000   1398197.875000000   1547631.375000000   1252979.250000000   1122653.625000000   940496.8125000000   1203391.875000000   932342.3750000000   985034.7500000000   580301.5000000000                -NaN
2008-09-19/12:53:11.349   3779.806548841777   7614.878055060073   8313.657593424852   6095.753819607199   8794.540835678527   8340.952417897035   6952.842899900060   6362.653326128131   6692.418945312500   8652.842773437500   4231.921386718750   7205.069824218750   11292.84667968750   28301.22460937500   64155.60937500000   158382.5468750000   259211.0625000000   429207.2500000000   641398.1875000000   805954.7500000000   1115741.625000000   1197795.875000000   1638506.250000000   1347102.500000000   1328974.375000000   1195324.375000000   1201016.250000000   1119988.375000000   1002027.687500000   809565.2500000000   674427.2500000000                -NaN
2008-09-19/12:53:14.351   3791.416725562047   7448.536645832372   8280.844572834634   5848.430754652245   8635.415964320389   8602.819596805188   6731.596702518645   6069.708485916395   6650.681640625000   11376.61328125000   5533.310058593750   5738.685546875000   16642.11328125000   28458.00585937500   77949.29687500000   190528.5625000000   315216.4687500000   428543.0000000000   794892.3125000000   981254.5000000000   1194655.750000000   1386602.125000000   1409537.750000000   1462930.375000000   1261257.875000000   1170390.375000000   1196406.250000000   1098533.250000000   1043077.062500000   841038.7500000000   649709.9375000000                -NaN
2008-09-19/12:53:17.354   3803.026902282317   7282.195236604670   8248.031552244418   5601.107689697290   8476.291092962252   8864.686775713342   6510.350505137229   5776.763645704659   3171.137695312500   3219.848632812500   6504.093261718750   18440.52539062500   21737.35937500000   36869.78906250000   60186.49609375000   174614.3593750000   279864.1250000000   467059.7187500000   732885.9375000000   812192.9375000000   921574.5625000000   1280728.375000000   1270472.500000000   1339997.250000000   1289889.500000000   987826.3125000000   1212409.000000000   1088322.750000000   945382.5000000000   795301.3750000000   579114.1875000000                -NaN
2008-09-19/12:53:20.356   3814.637077158676   7115.853853795055   8215.218536865514   5353.784664021806   8317.166246876082   9126.553913032152   6289.104342893796   5483.818852017974   5690.846679687500   4818.399414062500   1894.700195312500   7303.416992187500   19706.25781250000   30842.53320312500   94233.17968750000   158934.5156250000   364510.9687500000   476263.5625000000   581546.8125000000   726467.5000000000   1026359.125000000   1035112.062500000   1250464.750000000   1295319.500000000   1265141.250000000   1102142.625000000   1105752.500000000   1055910.375000000   1090543.500000000   956508.3750000000   712347.1875000000                -NaN
2008-09-19/12:53:23.359   3826.247253878946   6949.512444567354   8182.405516275297   5106.461599066852   8158.041375517945   9388.421091940305   6067.858145512380   5190.874011806238   3620.423339843750   949.1287231445313   2544.128906250000   12710.02636718750   15723.28710937500   22352.34570312500   67859.61718750000   165773.6875000000   305267.9062500000   357612.4375000000   688658.5000000000   710764.1875000000   988787.3750000000   1244156.750000000   1304060.750000000   1303735.750000000   1324301.000000000   1163619.500000000   1155007.500000000   1163106.375000000   1044392.000000000   896033.0625000000   710106.0000000000                -NaN
2008-09-19/12:53:26.361   3837.857430599217   6783.171035339651   8149.592495685080   4859.138534111897   7998.916504159808   9650.288270848458   5846.611948130964   4897.929171594501   7871.019531250000   5214.134765625000   11182.53906250000   16153.85742187500   12460.88671875000   34448.74609375000   65485.78125000000   173852.3593750000   280496.9062500000   439407.8125000000   592516.5000000000   786320.1875000000   913210.5625000000   1076606.000000000   1169337.125000000   1300355.000000000   1173902.500000000   1000968.250000000   1059613.000000000   1106826.125000000   1241829.500000000   813114.6250000000   737788.1875000000                -NaN
2008-09-19/12:53:29.364   3849.467605475576   6616.829652530037   8116.779480306176   4611.815508436413   7839.791658073638   9912.155408167268   5625.365785887530   4604.984377907816   7697.423339843750   4842.816406250000   6766.875488281250   6424.969238281250   8021.347656250000   27157.12500000000   53610.03515625000   139777.0625000000   266866.0625000000   456271.8125000000   551918.5000000000   704278.3125000000   949788.1875000000   1006772.562500000   1122833.625000000   1318742.125000000   1160846.125000000   1141011.000000000   1113955.250000000   1131602.375000000   1132941.500000000   917386.1875000000   875917.7500000000                -NaN
2008-09-19/12:53:32.366   3861.077782195846   6450.488243302335   8083.966459715959   4364.492443481458   7680.666786715501   10174.02258707542   5404.119588506114   4312.039537696080   8751.241210937500   13278.48144531250   11330.69335937500   7729.340820312500   9009.424804687500   34160.03515625000   52475.67187500000   125595.9218750000   206465.4375000000   361211.8125000000   448314.2812500000   662377.3750000000   892458.8750000000   1024544.312500000   1140508.500000000   1128836.000000000   1200724.875000000   1184413.125000000   1048810.375000000   1045671.250000000   1000921.187500000   948751.2500000000   777635.9375000000                -NaN
2008-09-19/12:53:35.368   3872.687958916116   6284.146834074632   8051.153439125741   4117.169378526503   7521.541915357364   10435.88976598358   5182.873391124699   4019.094697484343   3223.109130859375   8239.860351562500   5561.473632812500   12506.75976562500   17032.11328125000   26809.98046875000   57022.60937500000   111271.2968750000   240492.9843750000   303315.8750000000   448672.6875000000   629996.9375000000   807535.6875000000   956936.7500000000   1082652.500000000   1111993.500000000   1098355.875000000   1228145.125000000   1058926.875000000   1023654.625000000   1037401.750000000   882794.7500000000   756798.2500000000                -NaN
2008-09-19/12:53:38.371   3884.298133792476   6117.805451265019   8018.340423746838   3869.846352851018   7362.417069271194   10697.75690330238   4961.627228881265   3726.149903797657   10938.22265625000   11722.72265625000   6014.702636718750   27965.51171875000   8160.232421875000   30102.47265625000   41401.96093750000   126370.6328125000   163607.4531250000   346644.4062500000   428546.7500000000   669466.6875000000   820042.2500000000   882223.2500000000   1055464.625000000   1033897.062500000   1109519.250000000   1136846.750000000   1103368.375000000   957654.5000000000   1013448.750000000   982504.0625000000   655637.8125000000                -NaN
2008-09-19/12:53:41.373   3895.908310512746   5951.464042037316   7985.527403156621   3622.523287896064   7203.292197913057   10959.62408221054   4740.381031499849   3433.205063585921   6295.112304687500   5004.848632812500   21672.74414062500   7120.139160156250   17070.41796875000   28023.07226562500   58527.07812500000   119417.6562500000   230121.4531250000   352141.1250000000   565674.4375000000   664577.0625000000   711618.1875000000   952559.0625000000   1033345.687500000   1061880.125000000   1178428.750000000   1075418.375000000   1246450.125000000   1127444.750000000   957450.2500000000   848832.9375000000   705662.3125000000                -NaN
2008-09-19/12:53:44.376   3907.518487233016   5785.122632809615   7952.714382566403   3375.200222941109   7044.167326554920   11221.49126111869   4519.134834118434   3140.260223374185   1300.935424804688   5324.804199218750   8325.649414062500   6771.333984375000   9592.454101562500   21182.40820312500   45893.56640625000   128992.2734375000   200217.4531250000   359383.8750000000   545782.8750000000   657971.8125000000   839675.1875000000   965225.0625000000   1057519.875000000   963754.0625000000   1134415.250000000   1095750.750000000   1180314.125000000   1087496.750000000   1025928.312500000   999984.5625000000   642480.8125000000                -NaN
2008-09-19/12:53:47.378   3919.128662109375   5618.781250000000   7919.901367187500   3127.877197265625   6885.042480468750   11483.35839843750   4297.888671875000   2847.315429687500   5940.825195312500   7279.090820312500   8870.216796875000   3057.445312500000   12643.20410156250   27720.55078125000   50523.76953125000   129945.5312500000   197053.2656250000   334554.7187500000   518766.3750000000   595250.6250000000   851316.1875000000   969741.9375000000   1165206.750000000   1018706.937500000   1012367.500000000   1102715.000000000   1051322.125000000   1048544.375000000   967331.6875000000   942804.6250000000   670670.2500000000                -NaN
2008-09-19/12:53:50.380   3959.172876438109   5715.666844408116   7867.324078811447   3296.052307846172   6833.889401758108   11558.87231820094   4538.253307827919   3039.400796886861   13912.28417968750   9988.431640625000   7377.816406250000   2192.321777343750   4552.493652343750   22792.72460937500   58323.82812500000   112904.7031250000   241003.7656250000   293098.6250000000   452265.9687500000   567098.0625000000   871306.1875000000   984193.1250000000   985091.0625000000   954796.8750000000   1152796.500000000   1250850.125000000   1097429.375000000   1034940.000000000   1133480.750000000   931527.4375000000   650192.3125000000                -NaN
2008-09-19/12:53:53.383   3999.217090766843   5812.552438816232   7814.746790435394   3464.227418426719   6782.736323047467   11634.38623796438   4778.617943780840   3231.486164086221   9554.094726562500   10702.77734375000   4016.006591796875   6574.629882812500   5277.775390625000   27167.78710937500   53558.98046875000   104564.3125000000   180569.4062500000   329672.9687500000   389013.4687500000   701500.8750000000   802948.5000000000   1005818.187500000   1133422.875000000   1215682.375000000   1092431.375000000   1303817.375000000   1179958.250000000   1135810.125000000   1043458.562500000   917347.8125000000   746286.6250000000                -NaN
2008-09-19/12:53:56.385   4039.261301915696   5909.438025530738   7762.169506234463   3632.402515652610   6731.583248398852   11709.90015173132   5018.982560646587   3423.571516032230   15077.86914062500   4830.036621093750   10314.50488281250   11633.25097656250   16319.79492187500   23564.86328125000   54677.85546875000   134828.3750000000   226243.4531250000   423067.8437500000   510291.1250000000   555530.0625000000   702948.2500000000   994327.2500000000   1154197.250000000   1165244.125000000   1086849.500000000   1182130.500000000   1159399.250000000   1149981.750000000   1166609.000000000   907319.6875000000   633465.3125000000                -NaN
2008-09-19/12:53:59.388   4079.305513064549   6006.323612245243   7709.592222033532   3800.577612878500   6680.430173750237   11785.41406549825   5259.347177512336   3615.656867978239   11137.80371093750   8763.733398437500   4510.601074218750   18370.20898437500   8855.085937500000   21437.43945312500   57625.42578125000   111438.0000000000   284460.3750000000   314302.5000000000   595552.0625000000   615698.5625000000   942286.8750000000   1081946.750000000   1086068.375000000   1055298.750000000   1144936.125000000   1132343.625000000   1161778.500000000   1185899.625000000   1099762.250000000   982656.6250000000   543981.1875000000                -NaN
2008-09-19/12:54:02.390   4119.349727393284   6103.209206653359   7657.014933657480   3968.752723459047   6629.277095039595   11860.92798526169   5499.711813465256   3807.742235177599   5708.261230468750   7799.368652343750   12231.95605468750   8171.446289062500   16390.43164062500   23103.09570312500   46661.80078125000   144069.7031250000   248715.1250000000   365930.5312500000   554619.8750000000   769534.9375000000   893746.3750000000   1057803.000000000   1129629.000000000   1155198.250000000   1165212.125000000   1121639.625000000   1043341.250000000   1054878.750000000   1047150.312500000   954447.6875000000   563396.5000000000                -NaN
2008-09-19/12:54:05.392   4159.393938542137   6200.094793367864   7604.437649456550   4136.927820684938   6578.124020390980   11936.44189902863   5740.076430331003   3999.827587123607   7255.241210937500   13699.48242187500   11705.30859375000   7894.975585937500   16624.25585937500   27066.84960937500   47453.44140625000   142863.2656250000   236395.5937500000   315254.7187500000   490823.5937500000   813202.1875000000   860085.4375000000   1051411.250000000   1222965.625000000   1080991.500000000   1224808.250000000   1080639.000000000   1259410.875000000   1144329.000000000   1019207.812500000   948577.2500000000   634521.6250000000                -NaN
2008-09-19/12:54:08.395   4199.438149690990   6296.980380082370   7551.860365255619   4305.102917910828   6526.970945742365   12011.95581279556   5980.441047196751   4191.912939069616   4158.267089843750   8793.889648437500   6721.965820312500   9726.478515625000   9381.655273437500   41012.69921875000   70037.31250000000   138537.3281250000   264017.1875000000   367408.9687500000   603859.5000000000   688457.9375000000   783503.2500000000   914881.3750000000   1116367.625000000   1033365.125000000   1099379.875000000   1202099.000000000   1141651.000000000   1035116.875000000   986457.1250000000   948362.8750000000   831638.5000000000                -NaN
2008-09-19/12:54:11.397   4239.482364019724   6393.865974490485   7499.283076879566   4473.278028491375   6475.817867031723   12087.46973255900   6220.805683149672   4383.998306268977   6718.988281250000   7777.455566406250   12798.53515625000   5841.252441406250   26884.64453125000   20572.38476562500   56649.69140625000   126615.2031250000   312396.6875000000   457445.8437500000   527919.8125000000   742992.9375000000   999870.6250000000   1026231.375000000   1253199.250000000   1294893.000000000   1116139.875000000   974496.0625000000   1052548.375000000   1190271.875000000   1206496.625000000   924300.5625000000   680633.1875000000                -NaN
2008-09-19/12:54:14.400   4279.526575168577   6490.751561204991   7446.705792678635   4641.453125717266   6424.664792383108   12162.98364632594   6461.170300015419   4576.083658214986   5052.208984375000   9940.666015625000   10600.69531250000   6382.452636718750   5715.209960937500   32578.09179687500   76941.21093750000   173884.0000000000   260419.7187500000   409983.3125000000   571922.4375000000   734968.6250000000   989394.6250000000   1106474.500000000   1174172.375000000   1325177.000000000   1201334.750000000   954971.6875000000   1090354.875000000   1223948.125000000   1109936.125000000   946883.0625000000   812754.5625000000                -NaN
2008-09-19/12:54:17.402   4319.570786317431   6587.637147919497   7394.128508477704   4809.628222943156   6373.511717734494   12238.49756009288   6701.534916881168   4768.169010160995   5406.420410156250   13138.42773437500   6489.513671875000   10208.91796875000   27182.21289062500   32921.75000000000   52118.62109375000   179798.8750000000   297233.3125000000   438585.9062500000   632397.8125000000   794680.6250000000   843218.1875000000   1086630.875000000   1086023.375000000   1192030.875000000   1217283.250000000   1051247.375000000   1245462.625000000   1102479.250000000   1195732.875000000   1024536.312500000   778117.7500000000                -NaN
2008-09-19/12:54:20.404   4359.615000646165   6684.522742327613   7341.551220101651   4977.803333523703   6322.358639023852   12314.01147985632   6941.899552834087   4960.254377360355   10242.11914062500   5352.818847656250   5704.530761718750   8298.305664062500   16485.19335937500   26438.17968750000   45928.46875000000   185337.0468750000   303961.1250000000   498659.1562500000   584522.6250000000   878406.6250000000   976045.6250000000   1112361.500000000   1217803.875000000   1229177.500000000   1215486.250000000   1210524.250000000   1240133.625000000   1139227.000000000   1111427.875000000   1068947.750000000   791499.4375000000                -NaN
2008-09-19/12:54:23.407   4399.659211795019   6781.408329042118   7288.973935900720   5145.978430749594   6271.205564375237   12389.52539362325   7182.264169699836   5152.339729306364   7321.655761718750   8322.875976562500   7567.454589843750   18197.02539062500   14282.61914062500   36378.29687500000   42728.42187500000   177578.0625000000   296396.0312500000   387365.5312500000   531929.7500000000   753804.8125000000   938659.2500000000   1176395.500000000   1338996.000000000   1333860.375000000   1274444.250000000   1167336.125000000   1202452.000000000   1121927.875000000   1246544.375000000   1010714.625000000   878089.2500000000                -NaN
2008-09-19/12:54:26.409   4439.703422943871   6878.293915756623   7236.396651699790   5314.153527975484   6220.052489726621   12465.03930739019   7422.628786565584   5344.425081252372   5703.299804687500   7129.783203125000   8385.866210937500   7555.749511718750   15421.32617187500   21642.77539062500   48121.82812500000   159230.4531250000   337796.3750000000   446133.8750000000   580669.6875000000   760932.7500000000   933335.9375000000   1211530.375000000   1120162.000000000   1302531.625000000   1177304.750000000   1156746.000000000   1166380.375000000   1216710.625000000   1159095.375000000   1001003.062500000   842190.8125000000                -NaN
2008-09-19/12:54:29.412   4479.747637272606   6975.179510164739   7183.819363323737   5482.328638556031   6168.899411015980   12540.55322715363   7662.993422518503   5536.510448451732   7863.632324218750   13817.25781250000   10406.14746093750   10855.60839843750   16878.14843750000   28404.32812500000   56116.71875000000   139660.9062500000   257024.4062500000   389857.5625000000   495559.9062500000   671213.0625000000   788506.6250000000   1113466.500000000   1208645.625000000   1103759.500000000   1138502.500000000   1161991.625000000   1153457.750000000   1165157.875000000   1137859.375000000   1015986.875000000   752478.7500000000                -NaN
2008-09-19/12:54:32.414   4519.791848421459   7072.065096879245   7131.242079122806   5650.503735781922   6117.746336367365   12616.06714092056   7903.358039384251   5728.595800397741   13544.65234375000   4898.558593750000   2031.979492187500   10432.11523437500   23262.53515625000   24340.31054687500   49597.16406250000   138272.1718750000   196230.0156250000   263778.1250000000   430242.9062500000   673432.2500000000   919670.5000000000   1128914.500000000   1200499.250000000   1168817.625000000   1106726.250000000   1129863.000000000   1083089.625000000   1235273.375000000   1196615.875000000   992288.8750000000   783359.2500000000                -NaN
2008-09-19/12:54:35.416   4559.836059570313   7168.950683593750   7078.664794921875   5818.678833007813   6066.593261718750   12691.58105468750   8143.722656250000   5920.681152343750   6039.965820312500   6580.759765625000   6021.043945312500   5562.742675781250   16560.40429687500   28514.08593750000   52880.51562500000   129734.5468750000   189725.2656250000   389799.8125000000   457779.5625000000   626842.1875000000   928844.8125000000   1006080.625000000   1121432.125000000   1154735.625000000   1079661.375000000   1127942.500000000   1008313.625000000   970035.6250000000   1064289.250000000   1043589.187500000   763050.3750000000                -NaN
2008-09-19/12:54:38.419   4599.880273899046   7265.836278001866   7026.087506545822   5986.853943588360   6015.440183008108   12767.09497445094   8384.087292202919   6112.766519543111   11759.00976562500   7610.684570312500   13907.12402343750   3882.298828125000   7293.390136718750   31905.29492187500   56136.92187500000   107076.5468750000   199497.4375000000   349952.6250000000   425567.7187500000   712151.6875000000   968320.2500000000   1212546.000000000   1294373.375000000   1283163.000000000   1355146.500000000   1107753.250000000   1007000.062500000   1073573.625000000   1199818.500000000   1014806.812500000   795258.0625000000                -NaN
2008-09-19/12:54:41.421   4639.924485047900   7362.721864716372   6973.510222344891   6155.029040814250   5964.287108359494   12842.60888821788   8624.451909068668   6304.851871489120   7641.937988281250   14970.66601562500   15402.70507812500   15594.12988281250   13777.57128906250   22165.14453125000   52946.83984375000   104718.4687500000   221154.9531250000   314910.9062500000   526356.6875000000   744240.0000000000   965020.8125000000   1189146.125000000   1325709.500000000   1263524.625000000   1221793.625000000   1186404.375000000   1051561.125000000   1008074.750000000   1139103.750000000   1019887.750000000   819957.1250000000                -NaN
2008-09-19/12:54:44.424   4679.968696196754   7459.607451430877   6920.932938143960   6323.204138040141   5913.134033710879   12918.12280198481   8864.816525934417   6496.937223435129   8159.506347656250   17531.84570312500   13189.16601562500   8798.960937500000   11324.19335937500   22116.14257812500   55884.75390625000   138006.4687500000   205442.0625000000   382080.7500000000   482682.6875000000   725335.6875000000   948192.6250000000   1181544.500000000   1455184.625000000   1238843.625000000   1290841.750000000   966155.0625000000   943486.7500000000   1153581.000000000   1214953.625000000   1177714.750000000   863353.6875000000                -NaN
2008-09-19/12:54:47.426   4720.012910525487   7556.493045838993   6868.355649767907   6491.379248620688   5861.980955000237   12993.63672174825   9105.181161887336   6689.022590634489   3456.420410156250   14795.12011718750   5840.431640625000   19872.59375000000   13105.01660156250   31106.65429687500   43397.23046875000   148387.5625000000   229909.7656250000   308444.0625000000   438618.9062500000   657136.3125000000   896091.2500000000   1278127.000000000   1363288.375000000   1245258.625000000   1243677.750000000   1116695.500000000   1076750.125000000   1234822.250000000   1096437.750000000   1177062.625000000   841792.3125000000                -NaN
2008-09-19/12:54:50.428   4760.057121674340   7653.378632553498   6815.778365566977   6659.554345846578   5810.827880351621   13069.15063551519   9345.545778753083   6881.107942580497   12566.08886718750   4703.473632812500   7408.218261718750   13439.59960937500   16686.24023437500   27337.23046875000   63729.81640625000   138045.9375000000   175998.7343750000   330062.5312500000   476618.8125000000   720098.9375000000   879830.8750000000   1159329.500000000   1207601.375000000   1259214.375000000   1200054.500000000   1132059.500000000   1136176.500000000   950604.5000000000   1102303.750000000   1085583.000000000   844136.7500000000                -NaN
2008-09-19/12:54:53.431   4800.101332823194   7750.264219268003   6763.201081366046   6827.729443072469   5759.674805703007   13144.66454928212   9585.910395618832   7073.193294526506   14732.85351562500   6767.213867187500   7584.707519531250   15030.49609375000   12354.41113281250   35580.71484375000   46966.87500000000   114492.6718750000   222987.3593750000   302466.1875000000   471594.4375000000   723240.7500000000   859032.0625000000   1103477.625000000   1316913.250000000   1214611.500000000   1162619.000000000   1094207.375000000   1068008.375000000   1054761.125000000   1207639.125000000   1013197.687500000   939666.3125000000                -NaN
2008-09-19/12:54:56.433   4840.145547151928   7847.149813676120   6710.623792989994   6995.904553653016   5708.521726992365   13220.17846904556   9826.275031571753   7265.278661725866   5249.017578125000   3275.591308593750   4883.237304687500   11465.83984375000   24509.35937500000   30914.62304687500   45076.45312500000   112168.8671875000   189948.0468750000   378722.0312500000   376961.2812500000   601329.6250000000   948601.1875000000   1140930.875000000   1284512.125000000   1256400.500000000   1207282.375000000   1138128.750000000   999825.7500000000   1110791.000000000   1058442.375000000   1004733.750000000   851300.0000000000                -NaN
2008-09-19/12:54:59.436   4880.189758300781   7944.035400390625   6658.046508789063   7164.079650878906   5657.368652343750   13295.69238281250   10066.63964843750   7457.364013671875   19971.86914062500   8054.161132812500   4729.493164062500   8128.938964843750   12499.39453125000   31637.14062500000   46300.42187500000   97529.15625000000   196812.5156250000   322042.6250000000   336263.3750000000   635100.3750000000   845718.8125000000   1005915.812500000   1259744.750000000   1256265.000000000   1107955.500000000   1038759.187500000   1038782.875000000   1043804.750000000   1104843.375000000   1046142.312500000   829623.6250000000                -NaN
2008-09-19/12:55:02.438   4920.233969449635   8040.920987105130   6605.469224588132   7332.254748104797   5606.215577695135   13371.20629657944   10307.00426530325   7649.449365617884   13374.51367187500   8878.856445312500   14112.11718750000   10404.38476562500   14047.27734375000   33913.05859375000   41318.42578125000   88819.42968750000   277104.1875000000   242472.8125000000   368895.8437500000   671031.8750000000   872158.0000000000   1060239.250000000   1249161.500000000   1321623.000000000   1142093.125000000   1264362.000000000   867048.5000000000   1033101.187500000   1125488.875000000   1013957.437500000   931432.2500000000                -NaN
2008-09-19/12:55:05.440   4960.278183778369   8137.806581513247   6552.891936212079   7500.429858685344   5555.062498984493   13446.72021634288   10547.36890125617   7841.534732817244   10587.79492187500   12513.48730468750   6621.599609375000   7521.040527343750   8394.465820312500   17688.57226562500   49938.21484375000   128874.9062500000   181025.3593750000   301393.2500000000   409846.7187500000   681348.9375000000   973998.5625000000   977118.7500000000   1242421.125000000   1248596.500000000   1069966.750000000   1097065.000000000   1005469.250000000   1123464.750000000   1037264.062500000   1065184.625000000   693034.5000000000                -NaN
2008-09-19/12:55:08.443   5000.322394927222   8234.692168227752   6500.314652011148   7668.604955911234   5503.909424335879   13522.23413010981   10787.73351812192   8033.620084763253   9475.551757812500   6480.358886718750   21409.98828125000   7069.455078125000   27817.89257812500   41113.50390625000   44648.60546875000   99208.09375000000   154099.3593750000   294842.0312500000   408413.2500000000   596961.4375000000   750699.8125000000   1051735.000000000   1367542.375000000   1235041.750000000   1147247.500000000   1023341.625000000   1045550.500000000   1053717.875000000   1115540.125000000   1145139.250000000   918209.6250000000                -NaN
2008-09-19/12:55:11.445   5040.366606076075   8331.577754942256   6447.737367810218   7836.780053137125   5452.756349687264   13597.74804387675   11028.09813498766   8225.705436709261   6254.100585937500   7303.229980468750   9508.510742187500   6688.361816406250   13296.61230468750   28269.47265625000   41366.75390625000   100937.5234375000   197926.0000000000   272278.0937500000   441659.3750000000   655475.8125000000   868904.3750000000   1160907.625000000   1159483.625000000   1195491.625000000   1290658.750000000   1048482.375000000   1124415.500000000   999794.8125000000   1205425.500000000   1045915.812500000   902925.3750000000                -NaN
2008-09-19/12:55:14.448   5080.410820404810   8428.463349350373   6395.160079434165   8004.955163717672   5401.603270976621   13673.26196364019   11268.46277094058   8417.790803908622   3331.929931640625   6593.616699218750   6210.829589843750   9919.910156250000   12460.90136718750   21482.18750000000   46735.11328125000   106169.3671875000   218728.0156250000   305451.9062500000   475894.7187500000   638250.8125000000   907574.8750000000   1016776.187500000   1174954.500000000   1064297.000000000   1113683.500000000   1003228.750000000   940093.3750000000   1047701.375000000   1134077.875000000   1281528.875000000   840378.9375000000                -NaN
2008-09-19/12:55:17.450   5120.455031553663   8525.348936064878   6342.582795233234   8173.130260943563   5350.450196328007   13748.77587740712   11508.82738780633   8609.876155854632   10983.75976562500   4099.823730468750   4108.300292968750   11720.06835937500   11014.95898437500   16953.80078125000   37502.76562500000   127585.2890625000   219688.9531250000   276710.7500000000   406519.2500000000   546976.0000000000   724059.3750000000   1038495.187500000   1061591.625000000   1182349.625000000   1015845.750000000   962538.8750000000   1096334.125000000   1079484.750000000   1062486.750000000   1122958.375000000   783181.0625000000                -NaN
2008-09-19/12:55:20.452   5160.499242702516   8622.234522779385   6290.005511032303   8341.305358169453   5299.297121679392   13824.28979117406   11749.19200467208   8801.961507800639   6542.531250000000   4322.894531250000   10196.36328125000   10374.20800781250   15337.41015625000   29330.54296875000   62788.86328125000   90743.49218750000   220932.3750000000   358198.6875000000   437389.8125000000   649385.4375000000   911471.8125000000   1028955.187500000   1064626.125000000   1068437.250000000   1083430.500000000   994210.6250000000   980559.7500000000   1059525.875000000   1069645.500000000   1188314.250000000   788217.9375000000                -NaN
2008-09-19/12:55:23.455   5200.543457031250   8719.120117187500   6237.428222656250   8509.480468750000   5248.144042968750   13899.80371093750   11989.55664062500   8994.046875000000   6529.047363281250   9565.957031250000   10904.35644531250   13528.11718750000   14458.22363281250   22585.47265625000   59880.01953125000   110244.9765625000   193573.3125000000   272502.9375000000   502822.2812500000   634933.8125000000   985936.0625000000   1059554.875000000   1048244.875000000   1139033.250000000   1148080.000000000   1048007.062500000   1074907.000000000   1213921.375000000   1152667.000000000   1051827.875000000   933225.8125000000                -NaN
2008-09-19/12:55:26.457   5337.549144819736   8644.352052822189   6559.411291870032   8712.403528396371   5287.008620154937   13561.37861031218   12002.57800257424   9115.467190289115   4184.873046875000   8103.323730468750   7855.595214843750   10785.38671875000   13016.34863281250   24366.75585937500   58336.01171875000   118996.7031250000   199124.0781250000   276028.1875000000   397692.1250000000   665659.3750000000   848941.8125000000   1119057.000000000   1073106.375000000   1188972.000000000   1148119.625000000   982572.3750000000   1004464.000000000   1116118.250000000   1128599.625000000   1164596.750000000   898159.8125000000                -NaN
2008-09-19/12:55:29.460   5474.554832608223   8569.583988456876   6881.394361083813   8915.326588042743   5325.873197341124   13222.95350968687   12015.59936452349   9236.887505578228   8751.242187500000   19280.71093750000   7515.094238281250   8462.716796875000   14831.33007812500   18877.81054687500   71752.67187500000   123547.2265625000   257520.8593750000   333045.2500000000   427372.8750000000   675819.7500000000   776976.2500000000   1191246.375000000   1200461.625000000   1225617.000000000   1032162.937500000   1008820.625000000   1035963.250000000   1149434.750000000   1206084.125000000   909848.7500000000   769275.7500000000                -NaN
2008-09-19/12:55:32.462   5611.560531276226   8494.815918154291   7203.377455866025   9118.249663803079   5364.737777613517   12884.52838218747   12028.62072750675   9358.307830509239   11954.10156250000   5272.662109375000   10409.76464843750   14034.95019531250   15996.07421875000   27460.03710937500   50735.99609375000   113205.3593750000   166461.3281250000   292428.1250000000   449964.8750000000   653944.9375000000   927345.2500000000   1110285.000000000   1084246.000000000   1172419.250000000   1198304.500000000   1055599.875000000   1057230.625000000   1071764.000000000   1188324.375000000   1061252.500000000   909900.2500000000                -NaN
2008-09-19/12:55:35.464   5748.566219064713   8420.047853788978   7525.360525079807   9321.172723449450   5403.602354799704   12546.10328156216   12041.64208945599   9479.728145798352   17238.42578125000   9690.875000000000   7066.359863281250   6216.789550781250   11312.19726562500   33052.48828125000   67941.96875000000   97807.02343750000   234091.9375000000   361409.8125000000   488770.3125000000   690597.1250000000   782098.5000000000   1086611.375000000   1066176.375000000   1177706.375000000   1154052.875000000   898276.0625000000   941121.9375000000   1189933.125000000   1032282.625000000   1127122.125000000   836984.5625000000                -NaN
2008-09-19/12:55:38.467   5885.571906853198   8345.279789423666   7847.343594293589   9524.095783095821   5442.466931985890   12207.67818093684   12054.66345140524   9601.148461087467   7078.126464843750   9978.945312500000   8424.363281250000   19197.75195312500   16251.08203125000   28938.41210937500   55119.70312500000   126617.5000000000   186623.2812500000   324991.6250000000   366516.1875000000   586014.7500000000   801515.1875000000   1004291.375000000   1094541.125000000   1082041.250000000   1048734.375000000   1031406.250000000   1026677.687500000   1135581.125000000   1182110.250000000   1041486.187500000   876322.2500000000                -NaN
2008-09-19/12:55:41.469   6022.577605521202   8270.511719121079   8169.326689075801   9727.018858856158   5481.331512258284   11869.25305343744   12067.68481438850   9722.568786018475   15470.95410156250   8848.632812500000   9065.328125000000   9245.083984375000   10301.61523437500   30465.66992187500   40134.13281250000   123542.8515625000   304082.0312500000   283102.1875000000   412416.6875000000   676727.3750000000   850680.8750000000   1025425.062500000   1077727.250000000   1200659.625000000   1042951.750000000   1049160.750000000   1125876.875000000   1006755.250000000   1183544.000000000   1009873.125000000   846931.3750000000                -NaN
2008-09-19/12:55:44.472   6159.583293309688   8195.743654755768   8491.309758289583   9929.941918502529   5520.196089444471   11530.82795281213   12080.70617633774   9843.989101307590   7639.072265625000   10231.41113281250   2837.392822265625   7710.295410156250   17508.40429687500   34410.67578125000   45198.87890625000   134755.9375000000   167403.5312500000   349000.5625000000   518360.0000000000   664891.3750000000   870967.8125000000   916696.7500000000   1118771.875000000   1125913.375000000   1255532.125000000   1040139.812500000   1141490.000000000   1112868.125000000   1311883.000000000   1109042.750000000   852823.9375000000                -NaN
2008-09-19/12:55:47.474   6296.588981098174   8120.975590390456   8813.292827503365   10132.86497814890   5559.060666630658   11192.40285218681   12093.72753828699   9965.409416596704   7625.330078125000   10894.97460937500   6667.017089843750   8100.237304687500   13099.11230468750   14906.15625000000   31307.50195312500   127047.7734375000   168017.0781250000   287105.7187500000   433741.1875000000   671481.4375000000   753555.8125000000   987622.7500000000   987487.9375000000   1008704.187500000   1249256.250000000   1056425.000000000   1122374.500000000   1058901.625000000   1085189.250000000   1113919.625000000   905828.8750000000                -NaN
2008-09-19/12:55:50.476   6433.594679766178   8046.207520087870   9135.275922285577   10335.78805390924   5597.925246903051   10853.97772468742   12106.74890127025   10086.82974152771   4072.564941406250   3465.560058593750   4802.639160156250   16874.32031250000   15275.20117187500   22282.99414062500   65353.91015625000   127924.4375000000   189098.1562500000   288502.9062500000   452239.1562500000   798791.1875000000   874341.2500000000   983936.2500000000   1016926.812500000   1051610.250000000   1142810.750000000   1013855.125000000   1161453.500000000   1151438.500000000   1106861.625000000   1206869.500000000   834132.7500000000                -NaN
2008-09-19/12:55:53.479   6570.600367554664   7971.439455722558   9457.258991499359   10538.71111355561   5636.789824089237   10515.55262406210   12119.77026321949   10208.25005681683   7805.309570312500   9812.174804687500   9450.525390625000   7580.535156250000   14400.82226562500   25406.22460937500   43307.12890625000   145635.8593750000   252819.9843750000   275084.8125000000   477409.0937500000   661106.6875000000   910131.9375000000   1032499.062500000   1152626.375000000   1029160.000000000   1173881.625000000   1219939.000000000   1056038.250000000   1294310.125000000   1249107.000000000   1064145.875000000   905294.9375000000                -NaN
2008-09-19/12:55:56.481   6707.606055343151   7896.671391357246   9779.242060713139   10741.63417320198   5675.654401275425   10177.12752343678   12132.79162516874   10329.67037210594   7860.124511718750   10486.73730468750   16354.12500000000   13733.62402343750   18162.99218750000   14295.29101562500   62281.34375000000   119520.9296875000   239234.8593750000   395084.4687500000   546723.3750000000   709712.8750000000   954193.6250000000   1005389.187500000   1101094.125000000   1088773.875000000   1207524.750000000   1032563.125000000   1248559.875000000   1032573.625000000   1215821.250000000   1333125.000000000   927285.1250000000                -NaN
2008-09-19/12:55:59.484   6844.611754011154   7821.903321054660   10101.22515549535   10944.55724896232   5714.518981547818   9838.702395937386   12145.81298815200   10451.09069703695   13596.23242187500   4403.050781250000   9705.863281250000   10726.54980468750   8013.504394531250   22234.82226562500   50109.62500000000   149950.2656250000   200212.2031250000   297520.0000000000   510937.6875000000   660552.0625000000   892939.5000000000   977226.1875000000   1058655.500000000   1180372.375000000   1172843.250000000   1065738.500000000   1110453.625000000   1059037.625000000   1105661.750000000   1088941.250000000   952745.0625000000                -NaN
2008-09-19/12:56:02.486   6981.617441799640   7747.135256689347   10423.20822470914   11147.48030860869   5753.383558734005   9500.277295312069   12158.83435010124   10572.51101232607   3991.938476562500   5569.508789062500   14279.04589843750   3111.098632812500   17192.67187500000   34018.27343750000   29185.50976562500   124344.2265625000   218158.8750000000   289659.1250000000   455840.3750000000   577956.1875000000   792140.5000000000   1087897.750000000   1095944.125000000   1102288.625000000   1173097.750000000   1105865.250000000   1022042.812500000   1121938.250000000   1176720.750000000   1258557.500000000   869732.9375000000                -NaN
2008-09-19/12:56:05.488   7118.623129588126   7672.367192324036   10745.19129392292   11350.40336825506   5792.248135920192   9161.852194686751   12171.85571205049   10693.93132761518   2069.858642578125   6135.176269531250   7153.451171875000   12848.61035156250   15705.89453125000   26690.06054687500   60000.26171875000   128180.0468750000   222380.3750000000   309834.8125000000   536758.5000000000   653108.6250000000   872642.2500000000   997641.2500000000   1194058.625000000   1224173.500000000   1165408.750000000   1045199.750000000   1043027.500000000   1169211.375000000   1227961.375000000   983422.0625000000   889749.6875000000                -NaN
2008-09-19/12:56:08.491   7255.628828256130   7597.599122021449   11067.17438870513   11553.32644401540   5831.112716192585   8823.427067187356   12184.87707503375   10815.35165254619   17646.58203125000   5738.503906250000   7162.357421875000   6854.760742187500   9861.353515625000   28826.78320312500   41076.55859375000   117329.1328125000   274743.4687500000   314513.6250000000   505421.8437500000   802228.0000000000   875585.5000000000   991518.5000000000   1049355.875000000   1030073.375000000   1198830.750000000   1071207.375000000   1133924.125000000   1123540.125000000   1127797.500000000   1104707.625000000   855635.3750000000                -NaN
2008-09-19/12:56:11.493   7392.634526924134   7522.831051718862   11389.15748348734   11756.24951977573   5869.977296464978   8485.001939687960   12197.89843801701   10936.77197747720   10501.46386718750   3839.029785156250   3467.309570312500   12476.03613281250   17895.84960937500   17808.33789062500   40678.95312500000   139040.3125000000   247770.5468750000   418254.2812500000   477277.6250000000   751561.8125000000   866842.2500000000   1084770.375000000   1124940.500000000   1081251.000000000   1062236.500000000   1056840.375000000   1050857.500000000   1124967.750000000   1184757.625000000   1067356.125000000   836902.0000000000                -NaN
2008-09-19/12:56:14.496   7529.640203833103   7448.062993290826   11711.14052713269   11959.17256330814   5908.841870564958   8146.576865936724   12210.91979893224   11058.19228312442   12171.35253906250   14563.45605468750   4080.137451171875   8969.279296875000   14760.86035156250   29550.99804687500   63211.12500000000   146648.0937500000   220904.8437500000   361283.3125000000   450575.5937500000   666680.5625000000   913244.8125000000   1028810.312500000   1184210.375000000   1092318.875000000   992829.6875000000   1015339.625000000   1016480.000000000   1105967.625000000   1205498.750000000   1096770.500000000   762216.8125000000                -NaN
2008-09-19/12:56:17.498   7666.645902501106   7373.294922988239   12033.12362191490   12162.09563906848   5947.706450837351   7808.151738437327   12223.94116191550   11179.61260805543   15341.21777343750   11390.49023437500   6625.022460937500   11353.42968750000   9831.527343750000   28000.35156250000   46395.96093750000   120254.9531250000   217953.3437500000   368311.1250000000   469251.4062500000   730491.1875000000   985446.8750000000   1042171.062500000   1106898.250000000   1055486.750000000   1154564.750000000   1066374.500000000   1106198.500000000   1167752.500000000   1252485.000000000   1133940.875000000   767107.6875000000                -NaN
2008-09-19/12:56:20.501   7803.651601169109   7298.526852685653   12355.10671669712   12365.01871482881   5986.571031109746   7469.726610937932   12236.96252489876   11301.03293298644   5282.662597656250   8601.054687500000   16034.27832031250   15439.57617187500   16180.31738281250   15131.96777343750   51871.53906250000   135601.3906250000   194341.8750000000   310308.9375000000   466989.5937500000   654648.8750000000   855898.0625000000   1059835.000000000   1131577.750000000   1090609.500000000   1189447.375000000   1167065.000000000   1139088.375000000   1191289.000000000   1151364.750000000   1171852.125000000   686344.5625000000                -NaN
2008-09-19/12:56:23.503   7940.657278078079   7223.758794257616   12677.08976034247   12567.94175836122   6025.435605209726   7131.301537186695   12249.98388581399   11422.45323863365   8749.098632812500   8110.419921875000   13037.93164062500   1646.821044921875   13490.13867187500   22659.28906250000   56941.48437500000   92860.74218750000   217300.8125000000   347253.2812500000   494322.9062500000   579428.5625000000   824200.8750000000   1128401.750000000   1086226.000000000   1163859.500000000   1123224.125000000   1056311.000000000   1065262.375000000   1217810.375000000   1140966.875000000   1209106.375000000   796618.0625000000                -NaN
2008-09-19/12:56:26.505   8077.662976746082   7148.990723955028   12999.07285512468   12770.86483412155   6064.300185482119   6792.876409687298   12263.00524879725   11543.87356356466   8327.373046875000   17040.13085937500   4564.414550781250   9216.938476562500   4824.295410156250   17096.87304687500   44544.12500000000   140201.2031250000   241793.9531250000   299823.5625000000   390652.3125000000   569768.6875000000   729098.5000000000   961263.4375000000   1026977.500000000   1031255.437500000   1128057.875000000   1062337.125000000   1211478.500000000   1209275.625000000   1180710.875000000   989707.6250000000   863472.1875000000                -NaN
2008-09-19/12:56:29.508   8214.668675414087   7074.222653652442   13321.05594990689   12973.78790988189   6103.164765754513   6454.451282187903   12276.02661178051   11665.29388849567   2579.329589843750   2409.479492187500   5132.168945312500   8774.172851562500   12656.86328125000   14529.04882812500   52466.37500000000   109425.4375000000   269516.0937500000   360096.0000000000   437260.0000000000   706750.3750000000   952420.0625000000   1095803.375000000   1136096.375000000   1308971.625000000   1166512.000000000   1156698.000000000   1173723.250000000   1219410.750000000   1228259.500000000   971481.2500000000   704902.5625000000                -NaN
2008-09-19/12:56:32.510   8351.674352323054   6999.454595224406   13643.03899355224   13176.71095341430   6142.029339854493   6116.026208436666   12289.04797269574   11786.71419414289   3374.304931640625   17378.83789062500   3369.973388671875   14954.90917968750   22378.80078125000   20980.30468750000   48457.97656250000   124835.1093750000   216320.8437500000   358765.4375000000   463733.7187500000   609507.1250000000   865409.6875000000   941309.6875000000   1064143.625000000   1208597.500000000   1157509.250000000   1103863.875000000   1124907.625000000   1053597.500000000   1065342.500000000   1020636.562500000   765684.0000000000                -NaN
2008-09-19/12:56:35.513   8488.680050991057   6924.686524921819   13965.02208833446   13379.63402917464   6180.893920126886   5777.601080937270   12302.06933567900   11908.13451907390   11585.71582031250   8023.166992187500   9292.304687500000   4389.450683593750   9592.447265625000   34724.04296875000   44964.73828125000   112606.1875000000   234220.0625000000   338095.1562500000   450858.7187500000   668235.6875000000   829144.9375000000   1085770.375000000   1272378.500000000   1144545.375000000   1115294.375000000   1067088.500000000   1041142.875000000   1144776.000000000   1094216.500000000   1019348.250000000   714451.2500000000                -NaN
2008-09-19/12:56:38.515   8625.685749659062   6849.918454619232   14287.00518311667   13582.55710493497   6219.758500399279   5439.175953437874   12315.09069866226   12029.55484400491   10870.14355468750   7180.916015625000   4540.423828125000   10587.35156250000   16058.80761718750   20390.29687500000   52958.07812500000   112790.8515625000   244852.7343750000   325230.7187500000   527404.6250000000   689180.9375000000   811498.7500000000   1192607.875000000   1254717.000000000   1232867.250000000   1165433.625000000   1043886.312500000   1084112.875000000   1194387.375000000   1001287.500000000   1164711.000000000   785324.0000000000                -NaN
2008-09-19/12:56:41.517   8762.691437447549   6775.150390253921   14608.98825233045   13785.48016458134   6258.623077585466   5100.750852812558   12328.11206061150   12150.97515929403   4785.275878906250   1842.592651367188   5785.125488281250   6354.665039062500   5694.736328125000   18359.21484375000   54882.44531250000   128947.4765625000   159289.9062500000   312422.2500000000   575832.9375000000   694165.8125000000   896096.8750000000   986918.0625000000   1324129.750000000   1331375.250000000   1047344.812500000   1085055.000000000   1037439.250000000   1186620.375000000   1041727.812500000   1049713.625000000   745998.0625000000                -NaN
2008-09-19/12:56:44.520   8899.697125236035   6700.382325888609   14930.97132154423   13988.40322422771   6297.487654771653   4762.325752187242   12341.13342256075   12272.39547458314   1783.213745117188   9453.939453125000   9114.896484375000   9169.243164062500   13873.71777343750   31305.63085937500   51863.75390625000   108943.7109375000   195198.8125000000   292070.4687500000   485806.5937500000   781739.1250000000   959435.6875000000   1115894.500000000   1186324.875000000   1304255.875000000   1080093.125000000   1069296.375000000   1142290.750000000   1117132.750000000   1244144.750000000   1135486.625000000   863261.5000000000                -NaN
2008-09-19/12:56:47.522   9036.702823904037   6625.614255586022   15252.95441632644   14191.32629998805   6336.352235044046   4423.900624687845   12354.15478554401   12393.81579951415   6517.450195312500   5817.448730468750   10884.04785156250   6578.203613281250   10020.09960937500   17549.85937500000   59486.95312500000   107828.1484375000   264646.4687500000   352383.0312500000   441218.1875000000   766923.2500000000   891810.5625000000   1052407.250000000   1276872.500000000   1247507.250000000   1163821.875000000   1089821.250000000   1041111.625000000   1112224.125000000   1229450.625000000   1173682.500000000   741701.6875000000                -NaN
2008-09-19/12:56:50.525   9173.708511692525   6550.846191220710   15574.93748554022   14394.24935963442   6375.216812230233   4085.475524062529   12367.17614749325   12515.23611480326   8985.849609375000   12522.78027343750   7766.179199218750   8240.489257812500   13696.32617187500   29076.94335937500   53490.41015625000   97112.32812500000   204590.9531250000   342375.5625000000   560910.3125000000   652502.7500000000   826117.7500000000   1094053.500000000   1186992.375000000   1087482.125000000   1029400.750000000   970819.2500000000   947803.5000000000   1249339.250000000   1332649.125000000   1117416.125000000   740450.3125000000                -NaN
2008-09-19/12:56:53.527   9310.714199481010   6476.078126855398   15896.92055475401   14597.17241928079   6414.081389416420   3747.050423437213   12380.19750944249   12636.65643009238   8364.632812500000   6374.062011718750   4304.430175781250   8367.272460937500   12349.06542968750   29014.91210937500   43766.17578125000   114881.1015625000   210467.0468750000   301146.1250000000   499702.4375000000   706211.1875000000   822732.2500000000   1044547.062500000   1254991.625000000   1298871.875000000   1106772.375000000   1164504.375000000   1218779.500000000   1139175.000000000   1154449.500000000   1044537.187500000   702603.5000000000                -NaN
2008-09-19/12:56:56.529   9447.719898149015   6401.310056552811   16218.90364953622   14800.09549504113   6452.945969688813   3408.625295937816   12393.21887242576   12758.07675502339   7886.345703125000   6785.821777343750   3347.230957031250   15100.06250000000   6156.610839843750   29423.30468750000   34535.82421875000   106340.5000000000   262013.7968750000   371913.0000000000   500992.2500000000   623364.6250000000   826706.3750000000   947042.8750000000   1100833.875000000   1210958.250000000   1059152.375000000   1140041.625000000   1110756.125000000   1160884.125000000   1235428.375000000   1015037.375000000   701768.0625000000                -NaN
2008-09-19/12:56:59.532   9584.725585937500   6326.541992187500   16540.88671875000   15003.01855468750   6491.810546875000   3070.200195312500   12406.24023437500   12879.49707031250   8023.424804687500   13805.21484375000   4312.516113281250   14427.77734375000   11069.54882812500   16048.97656250000   39724.81640625000   101246.0703125000   200947.3437500000   361624.3125000000   460051.1562500000   584118.8125000000   819925.5000000000   1070457.250000000   1130773.375000000   1150836.000000000   1025396.250000000   922516.3125000000   1213905.500000000   1082863.875000000   1134959.500000000   1144626.125000000   754014.1875000000                -NaN
2008-09-19/12:57:02.534   9362.260221831897   6187.828449221023   16247.55550422286   14624.69430048822   6373.749118212949   3171.344632248834   12423.29739333322   13128.64351736899   7011.338867187500   8503.443359375000   4453.411132812500   8505.872070312500   14492.42285156250   23339.63671875000   45511.12890625000   121194.5468750000   211536.5625000000   297087.1875000000   431641.5312500000   628688.4375000000   841096.0000000000   1142157.500000000   1114226.625000000   1192819.625000000   1237946.625000000   1028768.250000000   1097558.500000000   1048489.750000000   1113232.375000000   1028723.187500000   691952.3125000000                -NaN
2008-09-19/12:57:05.537   9139.794840060491   6049.114895239411   15954.22426640251   14246.37001624650   6255.687680175729   3272.489077216970   12440.35455364594   13377.78998421001   2932.400634765625   5878.559570312500   4564.409667968750   11410.00976562500   5189.195800781250   16993.69726562500   32173.57226562500   108262.8593750000   225570.9062500000   320953.7500000000   528048.9375000000   726936.3750000000   881580.8750000000   1269763.875000000   1396751.500000000   1229220.125000000   1230295.875000000   1164807.750000000   1200157.875000000   1241564.750000000   1171911.625000000   1051379.250000000   771193.0625000000                -NaN
2008-09-19/12:57:08.539   8917.329475954888   5910.401352272934   15660.89305187537   13868.04576204722   6137.626251513677   3373.633514153303   12457.41171260416   13626.93643126650   9052.917968750000   19229.10546875000   7992.877441406250   7712.200683593750   10072.88476562500   26923.12304687500   64034.14062500000   126961.8828125000   213553.5000000000   281178.3125000000   565066.1875000000   706154.6250000000   897051.8125000000   1263554.500000000   1377036.750000000   1235949.500000000   1225569.625000000   1121391.625000000   1122360.125000000   1096977.375000000   1066199.750000000   1031883.750000000   780676.6250000000                -NaN
2008-09-19/12:57:11.541   8694.864111849287   5771.687809306458   15367.56183734823   13489.72150784795   6019.564822851626   3474.777951089636   12474.46887156238   13876.08287832299   3412.460205078125   13622.86914062500   6240.498046875000   15409.25390625000   10087.18652343750   18066.70703125000   56954.64453125000   145790.4375000000   214777.6250000000   323198.2812500000   427582.4375000000   708787.6875000000   868246.3125000000   1269079.000000000   1408364.750000000   1317525.250000000   1249742.500000000   1023847.625000000   1197382.000000000   1172708.875000000   1093872.250000000   1020422.000000000   897336.8125000000                -NaN
2008-09-19/12:57:14.544   8472.398730077879   5632.974255324844   15074.23059952789   13111.39722360623   5901.503384814406   3575.922396057773   12491.52603187509   14125.22934516401   6503.706054687500   2516.431640625000   6808.980468750000   6303.993164062500   17388.55078125000   48367.53906250000   23646.33007812500   95727.00781250000   188369.6406250000   325763.0625000000   441389.4687500000   714392.0625000000   861813.1875000000   1173391.500000000   1293474.375000000   1294361.000000000   1190091.000000000   1097365.875000000   1056538.000000000   963219.8125000000   1010273.625000000   984067.7500000000   837533.1875000000                -NaN
2008-09-19/12:57:17.546   8249.933365972276   5494.260712358368   14780.89938500075   12733.07296940695   5783.441956152355   3677.066832994106   12508.58319083331   14374.37579222050   1194.989013671875   2931.776611328125   1079.896850585938   7988.156738281250   14732.54882812500   15481.77246093750   52173.89453125000   95467.03906250000   164005.6093750000   238185.0937500000   431469.3750000000   577821.3750000000   771165.6875000000   1097522.375000000   1231607.875000000   1244887.750000000   1142025.375000000   1007946.937500000   976241.2500000000   918886.6250000000   931985.6250000000   965405.3750000000   845169.4375000000                -NaN
2008-09-19/12:57:20.549   8027.468001866675   5355.547169391892   14487.56817047361   12354.74871520767   5665.380527490303   3778.211269930439   12525.64034979153   14623.52223927699   15638.22265625000   7062.400390625000   2076.962890625000   12569.22265625000   5488.057617187500   19173.79296875000   44564.31640625000   104961.7578125000   145605.6250000000   325015.3125000000   506083.9062500000   624306.8125000000   835281.9375000000   1135575.375000000   1098006.500000000   1533722.125000000   1345175.500000000   1187013.250000000   977381.9375000000   906495.6875000000   945122.0625000000   1020072.562500000   649656.3125000000                -NaN
2008-09-19/12:57:23.551   7805.002620095267   5216.833615410278   14194.23693265326   11976.42443096595   5547.319089453083   3879.355714898576   12542.69751010425   14872.66870611801   14335.50000000000   2129.449951171875   4084.316894531250   6943.319335937500   5393.816894531250   12950.88476562500   45013.07812500000   93484.35937500000   192059.1250000000   280347.1562500000   384581.3750000000   601591.5625000000   757343.8125000000   1093757.250000000   1251963.125000000   1331134.625000000   1317168.125000000   1142646.750000000   1062371.000000000   997100.0625000000   889709.1250000000   813798.3750000000   813694.1875000000                -NaN
2008-09-19/12:57:26.553   7582.537255989665   5078.120072443802   13900.90571812612   11598.10017676668   5429.257660791031   3980.500151834909   12559.75466906247   15121.81515317450   4632.796875000000   5079.827148437500   3019.580322265625   3992.482421875000   10372.92773437500   21045.56835937500   36085.55078125000   112953.7734375000   124093.9375000000   247976.0156250000   457470.8125000000   565617.2500000000   768163.8125000000   1017090.812500000   1240218.750000000   1270801.625000000   1250265.500000000   1170405.875000000   963396.7500000000   918071.1250000000   832655.5000000000   860934.9375000000   785910.0000000000                -NaN
2008-09-19/12:57:29.556   7360.071891884063   4939.406529477325   13607.57450359898   11219.77592256740   5311.196232128979   4081.644588771243   12576.81182802069   15370.96160023099   2496.582275390625   5847.671386718750   8729.319335937500   12548.50390625000   8517.795898437500   14468.62500000000   40339.33593750000   91900.82812500000   184359.7031250000   255906.8750000000   420746.0000000000   591784.0625000000   757111.8125000000   864587.6250000000   1221330.250000000   1174412.375000000   1323799.875000000   1237760.125000000   1051357.875000000   962918.2500000000   875933.6875000000   874720.8125000000   702337.7500000000                -NaN
2008-09-19/12:57:32.558   7137.606510112656   4800.692975495713   13314.24326577863   10841.45163832568   5193.134794091760   4182.789033739378   12593.86898833341   15620.10806707201   1808.557006835938   10529.45703125000   6739.444824218750   8135.492675781250   12587.48144531250   28702.35937500000   50763.62109375000   87044.82031250000   198052.8437500000   261485.6562500000   346790.2812500000   452594.6875000000   838774.3750000000   1006832.062500000   1400879.625000000   1242772.750000000   1343618.750000000   1211099.000000000   1102553.000000000   971615.7500000000   789104.3750000000   794074.0000000000   728235.4375000000                -NaN
2008-09-19/12:57:35.561   6915.141146007054   4661.979432529236   13020.91205125150   10463.12738412640   5075.073365429708   4283.933470675713   12610.92614729163   15869.25451412850   5562.852050781250   4278.793945312500   5423.555664062500   6838.323730468750   6712.298828125000   20266.04296875000   51152.10156250000   92206.11718750000   175167.2343750000   223287.3750000000   437932.7187500000   660135.5625000000   836739.6875000000   1202831.250000000   1374177.875000000   1379357.625000000   1298987.750000000   1282172.750000000   1048605.375000000   933031.7500000000   904748.7500000000   753234.1875000000   701135.6250000000                -NaN
2008-09-19/12:57:38.563   6692.675781901452   4523.265889562759   12727.58083672436   10084.80312992712   4957.011936767657   4385.077907612045   12627.98330624985   16118.40096118499   7912.758300781250   6412.343261718750   4866.770507812500   21699.55468750000   14123.99707031250   19543.88085937500   57388.78515625000   119631.9218750000   150945.8281250000   233561.0625000000   406764.0937500000   567617.1250000000   845974.7500000000   1044476.750000000   1240386.625000000   1345261.875000000   1376431.625000000   1276765.875000000   1111737.500000000   848821.1250000000   848206.0625000000   873565.9375000000   623392.9375000000                -NaN
2008-09-19/12:57:41.565   6470.210400130045   4384.552335581147   12434.24959890401   9706.478845685400   4838.950498730437   4486.222352580182   12645.04046656256   16367.54742802601   2416.688232421875   7032.162597656250   10353.05468750000   8236.278320312500   16568.33007812500   34300.35546875000   43290.46875000000   112886.7968750000   223691.0156250000   296264.8437500000   496180.1875000000   600717.7500000000   910363.1250000000   947332.8750000000   1208957.000000000   1330021.250000000   1277500.125000000   1186020.500000000   1117056.875000000   927847.7500000000   933142.3750000000   809982.8750000000   645263.7500000000                -NaN
2008-09-19/12:57:44.568   6247.745036024442   4245.838792614670   12140.91838437687   9328.154591486124   4720.889070068386   4587.366789516515   12662.09762552078   16616.69387508250   7132.960449218750   5349.956054687500   8532.468750000000   8035.829589843750   13760.04492187500   35223.94531250000   63562.91015625000   158535.0468750000   268789.1875000000   377734.3125000000   565311.0625000000   767726.5000000000   1115680.125000000   1290506.750000000   1226903.750000000   1396917.625000000   1195845.625000000   1255016.750000000   1163758.375000000   1017016.875000000   1097808.375000000   852765.4375000000   693587.4375000000                -NaN
2008-09-19/12:57:47.570   6025.279671918840   4107.125249648194   11847.58716984973   8949.830337286847   4602.827641406334   4688.511226452849   12679.15478447900   16865.84032213899   2771.606445312500   4814.804199218750   3761.948486328125   8309.401367187500   16917.61718750000   29816.89257812500   58883.67187500000   160076.6250000000   266939.0312500000   391616.0937500000   509407.5937500000   688381.4375000000   987173.6875000000   1282255.750000000   1294745.875000000   1319524.875000000   1394731.000000000   1245414.750000000   1132229.875000000   1219099.500000000   980381.7500000000   940940.1875000000   607837.8125000000                -NaN
2008-09-19/12:57:50.573   5802.814290147433   3968.411695666580   11554.25593202938   8571.506053045127   4484.766203369114   4789.655671420985   12696.21194479172   17114.98678898000   13134.16113281250   7746.586425781250   6960.200195312500   7343.743164062500   13014.00488281250   21210.20312500000   51943.71484375000   127363.5234375000   178067.5781250000   273390.0312500000   466449.4687500000   584181.3750000000   904562.7500000000   1169952.125000000   1190528.125000000   1335920.125000000   1447465.250000000   1308614.125000000   1242813.875000000   1118072.875000000   991009.0625000000   813363.4375000000   562586.5000000000                -NaN
2008-09-19/12:57:53.575   5580.348926041830   3829.698152700104   11260.92471750224   8193.181798845850   4366.704774707063   4890.800108357318   12713.26910374994   17364.13323603649   2372.096191406250   8145.852050781250   6515.720703125000   4162.417480468750   16557.76171875000   18093.40820312500   33211.94921875000   97366.96093750000   215137.2812500000   328323.4687500000   336737.4687500000   513194.7500000000   775627.1250000000   1029001.375000000   1168609.500000000   1091344.375000000   1107975.625000000   1243588.500000000   1126896.625000000   999702.7500000000   872642.8750000000   886624.0000000000   475256.0937500000                -NaN
2008-09-19/12:57:56.577   5357.883561936229   3690.984609733628   10967.59350297510   7814.857544646570   4248.643346045012   4991.944545293652   12730.32626270816   17613.27968309298   7257.446777343750   3453.922607421875   5684.176269531250   6914.886230468750   14750.99218750000   41959.12890625000   72197.21093750000   141592.9218750000   234179.0156250000   274848.7500000000   451627.9062500000   594168.9375000000   682209.3750000000   798879.2500000000   933500.8125000000   1074702.625000000   1022620.562500000   1077972.375000000   1067746.500000000   1095459.000000000   918068.2500000000   713997.2500000000   628726.3750000000                -NaN
2008-09-19/12:57:59.580   5135.418180164821   3552.271055752014   10674.26226515476   7436.533260404851   4130.581908007791   5093.088990261787   12747.38342302087   17862.42614993400   8598.920898437500   578.5216674804688   6608.089355468750   14360.48632812500   19184.88476562500   59317.92578125000   104773.8203125000   170432.2187500000   297693.5312500000   418983.9062500000   548335.6875000000   621832.2500000000   895317.1250000000   1093731.750000000   984963.6250000000   1037793.125000000   1199174.375000000   1112768.875000000   1070178.750000000   1042437.187500000   875182.2500000000   882156.5625000000   563270.1875000000                -NaN
2008-09-19/12:58:02.582   4912.952816059219   3413.557512785538   10380.93105062762   7058.209006205573   4012.520479345740   5194.233427198122   12764.44058197910   18111.57259699049   7732.784179687500   9770.374023437500   9958.127929687500   13741.58593750000   18983.16406250000   30344.10156250000   77742.64062500000   181598.5625000000   246423.1562500000   454245.3125000000   581831.7500000000   862066.8125000000   880815.1250000000   924968.8750000000   1124129.375000000   1065535.250000000   1173275.000000000   1050134.125000000   1125703.875000000   1102421.000000000   939362.3750000000   753363.4375000000   618226.2500000000                -NaN
2008-09-19/12:58:05.585   4690.487451953617   3274.843969819061   10087.59983610048   6679.884752006296   3894.459050683689   5295.377864134454   12781.49774093732   18360.71904404698   1647.128417968750   3646.831787109375   9048.890625000000   10229.46777343750   14243.23046875000   29875.65039062500   67844.31250000000   167614.2343750000   274481.1875000000   417936.5312500000   550114.3125000000   890210.1875000000   1015557.812500000   1094150.000000000   982861.9375000000   1153411.500000000   1027514.812500000   1384049.125000000   1101754.250000000   1117579.000000000   910683.5000000000   801794.3125000000   622683.6250000000                -NaN
2008-09-19/12:58:08.587   4468.022070182210   3136.130415837448   9794.268598280129   6301.560467764575   3776.397612646469   5396.522309102591   12798.55490125003   18609.86551088801   14252.74023437500   7580.446289062500   7817.107910156250   8271.185546875000   11214.54785156250   20791.65820312500   60865.80468750000   130014.3984375000   226130.6875000000   289622.4687500000   456960.6250000000   583474.9375000000   647367.0000000000   784152.8125000000   877417.4375000000   955650.2500000000   1147546.750000000   1169460.625000000   1124954.375000000   931927.0625000000   846355.2500000000   790230.7500000000   547947.7500000000                -NaN
2008-09-19/12:58:11.589   4245.556706076608   2997.416872870972   9500.937383752989   5923.236213565298   3658.336183984417   5497.666746038924   12815.61206020825   18859.01195794449   11081.68652343750   2928.183837890625   5949.196289062500   14573.60156250000   8587.791992187500   19832.00781250000   39900.95703125000   72515.75781250000   193387.7343750000   181834.7343750000   330074.1562500000   342448.2812500000   496906.4687500000   647707.9375000000   756160.2500000000   886417.5000000000   1158375.375000000   1014855.500000000   1024636.000000000   932729.6250000000   988473.6875000000   800571.3750000000   529495.5625000000                -NaN
2008-09-19/12:58:14.592   4023.091341971006   2858.703329904496   9207.606169225852   5544.911959366020   3540.274755322366   5598.811182975258   12832.66921916647   19108.15840500098   5154.593261718750   9914.672851562500   13168.79394531250   8087.820800781250   6415.242675781250   8555.996093750000   37961.25390625000   93159.07812500000   194979.1250000000   232039.7031250000   327241.6250000000   338077.2500000000   479883.5625000000   562771.1875000000   701927.6875000000   764809.2500000000   1003071.625000000   1089307.000000000   1103380.125000000   1113502.750000000   850008.7500000000   667355.3750000000   565713.5000000000                -NaN
2008-09-19/12:58:17.594   3800.625960199597   2719.989775922882   8914.274931405504   5166.587675124301   3422.213317285146   5699.955627943395   12849.72637947919   19357.30487184200   9355.862304687500   12531.46289062500   10603.67773437500   11373.96875000000   16087.02539062500   23086.21289062500   43868.53125000000   73862.43750000000   171364.1250000000   229080.0625000000   304864.0312500000   492075.0312500000   391126.0937500000   470502.7187500000   688460.3750000000   714744.2500000000   958984.0625000000   986915.1875000000   1066212.250000000   1028930.875000000   931904.3750000000   672972.8125000000   533047.3750000000                -NaN
2008-09-19/12:58:20.597   3578.160596093996   2581.276232956406   8620.943716878363   4788.263420925023   3304.151888623094   5801.100064879727   12866.78353843741   19606.45131889849   9599.405273437500   5742.664550781250   6158.401367187500   7623.764160156250   8397.977539062500   17346.75585937500   34054.76562500000   99361.77343750000   154636.0625000000   247229.4375000000   336791.0000000000   372247.6875000000   435836.3750000000   601417.9375000000   692638.2500000000   779704.5000000000   948982.0625000000   1145115.125000000   1050618.125000000   987806.1875000000   890662.7500000000   661422.3750000000   549804.0625000000                -NaN
2008-09-19/12:58:23.599   3355.695231988395   2442.562689989929   8327.612502351225   4409.939166725744   3186.090459961043   5902.244501816061   12883.84069739563   19855.59776595498   7487.879394531250   3919.186767578125   9591.997070312500   7810.704589843750   14730.85253906250   20326.70898437500   36159.20312500000   98620.65625000000   175044.6250000000   273882.1250000000   287930.0312500000   425608.3750000000   473691.5312500000   702293.0625000000   670710.3125000000   873906.3750000000   840883.1250000000   1198942.375000000   1205779.500000000   947298.0625000000   874424.3750000000   818991.0625000000   641173.7500000000                -NaN
2008-09-19/12:58:26.601   3133.229850216986   2303.849136008316   8034.281264530877   4031.614882484026   3068.029021923823   6003.388946784196   12900.89785770834   20104.74423279600   7171.752441406250   6660.926269531250   10224.68164062500   12366.44531250000   7388.708007812500   17513.56250000000   42527.88671875000   102369.1171875000   188846.6875000000   241095.9062500000   346776.4062500000   435094.5625000000   541337.8750000000   645564.6875000000   773518.5625000000   801160.3125000000   914823.7500000000   1154437.000000000   1169807.000000000   1048425.062500000   885623.4375000000   856036.9375000000   649696.0000000000                -NaN
2008-09-19/12:58:29.604   2910.764486111385   2165.135593041840   7740.950050003738   3653.290628284747   2949.967593261772   6104.533383720531   12917.95501666656   20353.89067985249   7255.227539062500   7027.948730468750   5450.981933593750   2373.424560546875   10403.67968750000   22422.02343750000   45175.73437500000   150470.2343750000   214357.7187500000   403701.2812500000   456691.6875000000   625730.1875000000   623152.4375000000   743500.6250000000   916699.6875000000   1041312.312500000   1308775.500000000   1180859.625000000   1099082.875000000   971368.8125000000   967467.7500000000   767823.1875000000   591754.4375000000                -NaN
2008-09-19/12:58:32.606   2688.299122005783   2026.422050075364   7447.618835476598   3274.966374085469   2831.906164599720   6205.677820656863   12935.01217562479   20603.03712690898   10260.14160156250   6382.106933593750   9421.424804687500   6439.681152343750   11199.69921875000   26174.80273437500   47031.67187500000   129823.7890625000   287727.3750000000   396376.6875000000   588050.2500000000   661586.3125000000   714248.3125000000   910643.5000000000   1015769.625000000   1094656.125000000   1196431.750000000   1282605.250000000   1124813.375000000   1046229.750000000   810414.3125000000   764383.1250000000   600060.0000000000                -NaN
2008-09-19/12:58:35.609   2465.833740234375   1887.708496093750   7154.287597656250   2896.642089843750   2713.844726562500   6306.822265625000   12952.06933593750   20852.18359375000   1522.644531250000   3796.517578125000   4923.120117187500   20940.06640625000   10018.53613281250   32641.16210937500   66613.46093750000   165240.1875000000   233980.2968750000   404813.5312500000   570790.5625000000   722040.5000000000   782390.0625000000   841558.1875000000   971921.1250000000   1050480.250000000   1172653.500000000   1130942.500000000   1106590.125000000   897264.6250000000   983497.0625000000   808118.5625000000   590515.7500000000                -NaN
2008-09-19/12:58:38.611   2499.528540645177   2045.261485567452   7247.920728034924   3132.278603797340   2788.301984661882   6326.416625441697   12751.81078122328   20734.74420486589   10054.13671875000   6563.375488281250   12129.62402343750   13394.09765625000   13351.56250000000   40783.27734375000   56928.16406250000   152491.1250000000   251660.7656250000   380929.7500000000   503653.3125000000   666222.0625000000   777776.0625000000   880663.1250000000   952739.3750000000   1037145.812500000   1134826.500000000   975235.3750000000   1001700.937500000   868706.8750000000   800387.3750000000   742011.2500000000   609111.2500000000                -NaN
2008-09-19/12:58:41.613   2533.223341055979   2202.814475041153   7341.553858413598   3367.915117750929   2862.759242761264   6346.010985258394   12551.55222650906   20617.30481598178   3825.816894531250   8723.735351562500   17078.51562500000   11550.78417968750   18060.48828125000   29105.09570312500   72170.13281250000   142145.5937500000   266520.1250000000   393924.0000000000   566350.1875000000   735269.5000000000   1016509.750000000   947920.5625000000   1122322.375000000   1181143.750000000   995632.7500000000   1090485.875000000   943912.2500000000   962913.4375000000   909307.9375000000   819113.2500000000   604397.3750000000                -NaN
2008-09-19/12:58:44.616   2566.918144142459   2360.367477026018   7435.186996227607   3603.551650416236   2937.216506773239   6365.605346631063   12351.29365589246   20499.86541777190   11639.33203125000   6106.887695312500   4897.818847656250   8920.954101562500   20468.81445312500   40384.20312500000   62643.39062500000   202962.7343750000   291380.0312500000   393624.0312500000   690641.6250000000   814585.2500000000   957629.6250000000   1118814.875000000   1167508.125000000   1138366.750000000   1225745.000000000   1150958.375000000   1005114.312500000   929507.1250000000   956901.7500000000   716327.1875000000   661337.0625000000                -NaN
2008-09-19/12:58:47.618   2600.612944553261   2517.920466499720   7528.820126606281   3839.188164369825   3011.673764872621   6385.199706447760   12151.03510117824   20382.42602888779   9752.820312500000   15549.15332031250   15842.69628906250   16595.96093750000   18174.28320312500   35981.66015625000   66101.20312500000   171907.2031250000   247747.5625000000   469604.2500000000   693888.3750000000   883944.5000000000   836178.3125000000   1017475.937500000   1078238.500000000   1201022.875000000   1214710.875000000   1044436.750000000   975248.0000000000   873872.8125000000   951342.8750000000   715320.5625000000   636726.5625000000                -NaN
2008-09-19/12:58:50.621   2634.307744964063   2675.473455973422   7622.453256984954   4074.824678323414   3086.131022972003   6404.794066264457   11950.77654646401   20264.98664000368   4136.771484375000   9856.912109375000   11855.70214843750   10307.18652343750   14356.26660156250   35758.26171875000   64643.55078125000   120520.5703125000   250472.3125000000   437678.4375000000   637533.7500000000   781144.8125000000   926808.8750000000   972200.2500000000   1041492.375000000   1146531.000000000   1200149.500000000   1071347.000000000   1045475.750000000   1018150.375000000   936568.6250000000   809934.0000000000   636801.5000000000                -NaN
2008-09-19/12:58:53.623   2668.002548050544   2833.026457958287   7716.086394798964   4310.461210988721   3160.588286983978   6424.388427637126   11750.51797584742   20147.54724179380   3332.565917968750   4281.018066406250   13545.56250000000   13075.11328125000   24038.18750000000   28709.38085937500   47655.76953125000   124647.9375000000   258956.0781250000   314860.3125000000   467361.9062500000   612995.8125000000   771993.1875000000   855949.0625000000   1136170.125000000   1085181.875000000   1140377.500000000   1223207.000000000   1012408.062500000   977368.9375000000   1008616.937500000   799425.8125000000   508304.0312500000                -NaN
2008-09-19/12:58:56.626   2701.697351137024   2990.579459943152   7809.719532612973   4546.097743654027   3235.045550995954   6443.982789009797   11550.25940523081   20030.10784358392   5788.142578125000   7289.357421875000   8398.791015625000   10324.91113281250   14970.72265625000   20120.31054687500   39552.54296875000   116995.5000000000   224928.7343750000   292108.6250000000   440020.5312500000   460407.0312500000   636109.4375000000   819721.5000000000   922048.3125000000   1048849.875000000   1080250.125000000   1212852.500000000   1148241.000000000   1053993.875000000   805385.9375000000   738210.2500000000   580060.3125000000                -NaN
2008-09-19/12:58:59.628   2735.392148872148   3148.132436905690   7903.352655556311   4781.734238895901   3309.502803182742   6463.577147270520   11350.00086641897   19912.66846402558   15761.60742187500   11672.78906250000   5298.615722656250   12343.93359375000   10743.16406250000   38282.79296875000   27705.78710937500   70272.69531250000   168067.3125000000   267049.0937500000   295674.4062500000   481216.1875000000   595991.7500000000   714757.5000000000   959828.5000000000   967100.6250000000   969191.6875000000   1054866.500000000   971487.3750000000   893662.5000000000   877833.3750000000   838033.6875000000   669067.9375000000                -NaN
2008-09-19/12:59:02.630   2769.086951958628   3305.685438890555   7996.985793370320   5017.370771561206   3383.960067194718   6483.171508643191   11149.74229580237   19795.22906581570   4346.877929687500   10884.72167968750   12335.81152343750   11582.20019531250   13181.74511718750   19015.15039062500   33636.65625000000   97549.02343750000   151876.9687500000   194809.5937500000   290754.0937500000   413921.5937500000   559756.8125000000   698581.3750000000   832437.6250000000   953374.3125000000   1146837.625000000   1015368.312500000   1018403.437500000   1046967.437500000   865947.0625000000   778313.6875000000   684979.6875000000                -NaN
2008-09-19/12:59:05.633   2802.781755045108   3463.238440875420   8090.618931184329   5253.007304226512   3458.417331206694   6502.765870015860   10949.48372518577   19677.78966760582   10515.93359375000   11035.74023437500   5533.305664062500   6818.793945312500   12322.84375000000   20320.16796875000   38052.82421875000   84089.42968750000   106154.2968750000   169711.7187500000   319607.4687500000   402272.9062500000   575745.3125000000   736128.0625000000   897846.3125000000   1075704.500000000   1044916.062500000   1016547.500000000   1150586.750000000   955631.6250000000   1043080.562500000   925285.0625000000   625836.1875000000                -NaN
2008-09-19/12:59:08.635   2836.476552780232   3620.791417837959   8184.252054127667   5488.643799468386   3532.874583393481   6522.360228276583   10749.22518637393   19560.35028804748   10646.88281250000   10004.44921875000   14690.87402343750   15867.84082031250   15528.56738281250   26637.70312500000   50498.19921875000   69237.64843750000   143079.0625000000   183002.9531250000   294944.2187500000   330193.9687500000   565154.8125000000   713658.0000000000   818672.0625000000   1068458.000000000   1070462.375000000   1167223.125000000   937699.7500000000   1006213.375000000   944343.9375000000   919922.3750000000   651921.5000000000                -NaN
2008-09-19/12:59:11.638   2870.171355866712   3778.344419822824   8277.885191941678   5724.280332133692   3607.331847405457   6541.954589649254   10548.96661575733   19442.91088983760   8945.105468750000   7949.772460937500   2586.236328125000   18143.70703125000   11296.70703125000   36946.97656250000   35808.11718750000   57010.43359375000   138053.4843750000   181511.1875000000   333933.8125000000   394576.2500000000   538188.0000000000   646125.5000000000   996452.5000000000   1047039.187500000   1151052.000000000   1112346.375000000   1082535.875000000   1130569.625000000   963691.3750000000   911710.8750000000   698983.7500000000                -NaN
2008-09-19/12:59:14.640   2903.866158953193   3935.897421807688   8371.518329755687   5959.916864798997   3681.789111417433   6561.548951021923   10348.70804514073   19325.47149162772   4444.808105468750   11446.86523437500   19333.76171875000   11066.17089843750   13435.63281250000   19019.69531250000   47269.95312500000   65570.91406250000   185636.0937500000   209333.6875000000   301977.6250000000   428640.6250000000   591884.3750000000   699496.0000000000   881890.0000000000   966890.0000000000   1106761.750000000   1088423.875000000   1086859.500000000   962817.3750000000   902083.6875000000   794913.2500000000   746597.5000000000                -NaN
2008-09-19/12:59:17.642   2937.560956688316   4093.450398770227   8465.151452699025   6195.553360040871   3756.246363604220   6581.143309282646   10148.44950632889   19208.03211206938   7160.883789062500   8101.961914062500   5966.015136718750   11439.45410156250   10988.14453125000   21565.64453125000   53698.20312500000   68035.22656250000   109971.3906250000   209048.4843750000   260107.2031250000   473423.8125000000   566669.5625000000   679057.9375000000   890038.5000000000   1100651.375000000   1070603.125000000   1157244.500000000   1085160.625000000   964614.3125000000   971275.1250000000   967731.8125000000   705924.0625000000                -NaN
2008-09-19/12:59:20.645   2971.255759774796   4251.003400755091   8558.784590513034   6431.189892706178   3830.703627616196   6600.737670655317   9948.190935712286   19090.59271385950   3866.824707031250   17243.91992187500   7332.833007812500   11231.79882812500   10075.93554687500   19681.35546875000   22217.12695312500   92091.97656250000   120634.6796875000   139900.0937500000   295333.0312500000   401467.8125000000   526422.7500000000   666961.5625000000   891173.6875000000   1028781.687500000   1002111.250000000   1153144.750000000   1090077.625000000   909677.3750000000   1001115.750000000   825507.4375000000   729462.8125000000                -NaN
2008-09-19/12:59:23.647   3004.950562861277   4408.556402739956   8652.417728327044   6666.826425371483   3905.160891628172   6620.332032027986   9747.932365095685   18973.15331564962   9569.264648437500   7237.214843750000   10196.43164062500   13158.74218750000   9232.873046875000   21503.17968750000   21589.03320312500   55515.11328125000   94846.67968750000   125909.6562500000   258967.0156250000   366269.0937500000   492299.0937500000   614795.0625000000   813656.8125000000   1040751.437500000   1015200.750000000   949986.6250000000   1064965.250000000   1054177.875000000   1015755.062500000   817056.8125000000   751482.5000000000                -NaN
2008-09-19/12:59:26.650   3038.645360596400   4566.109379702495   8746.050851270382   6902.462920613356   3979.618143814960   6639.926390288711   9547.673826283844   18855.71393609128   9712.424804687500   4055.719970703125   5812.630859375000   7891.403808593750   9679.097656250000   19108.75585937500   28796.60546875000   58464.87109375000   122423.6796875000   158162.8437500000   239277.9843750000   291708.4687500000   500065.9687500000   597809.6250000000   794843.1875000000   952144.5000000000   1051786.125000000   900950.8125000000   1032607.500000000   995891.6250000000   972185.1250000000   984135.4375000000   788242.1875000000                -NaN
2008-09-19/12:59:29.652   3072.340163682881   4723.662381687360   8839.683989084389   7138.099453278663   4054.075407826936   6659.520751661380   9347.415255667243   18738.27453788140   1206.588378906250   13442.57519531250   13274.58398437500   5600.368164062500   7152.599609375000   23339.68554687500   27257.38281250000   77821.10156250000   107917.0000000000   184152.6250000000   266945.7812500000   331921.3750000000   393800.7500000000   653467.1875000000   820917.3750000000   961247.0625000000   1027795.812500000   991911.6250000000   947512.1875000000   1027132.187500000   932085.1875000000   992540.8125000000   823964.5625000000                -NaN
2008-09-19/12:59:32.654   3106.034966769361   4881.215383672225   8933.317126898399   7373.735985943968   4128.532671838912   6679.115113034050   9147.156685050642   18620.83513967151   10371.81640625000   11243.75585937500   11943.55761718750   10195.22265625000   12611.98242187500   17909.94531250000   23206.35937500000   81056.38281250000   124750.6562500000   138300.3437500000   226243.2812500000   244714.5468750000   417900.0000000000   518132.9062500000   738589.6875000000   899395.6875000000   989687.6875000000   974850.3750000000   964919.6875000000   1038305.062500000   1092503.500000000   969345.5000000000   761453.8125000000                -NaN
2008-09-19/12:59:35.657   3139.729767180163   5038.768373145927   9026.950257277073   7609.372499897559   4202.989929938293   6698.709472850746   8946.898130336422   18503.39575078740   6364.130859375000   13072.68261718750   12583.04785156250   12660.04492187500   13961.54394531250   14529.04003906250   47991.84375000000   46618.39843750000   98292.79687500000   176467.5156250000   179355.4843750000   311622.4375000000   407804.0000000000   607864.2500000000   770319.3750000000   796061.1250000000   1019389.250000000   1031423.062500000   1002273.437500000   925866.9375000000   982012.1875000000   952647.4375000000   752317.5000000000                -NaN
2008-09-19/12:59:38.659   3173.424567590965   5196.321362619628   9120.583387655746   7845.009013851148   4277.447188037675   6718.303832667443   8746.639575622201   18385.95636190329   3797.517578125000   10824.80957031250   4356.856933593750   8512.194335937500   16249.74023437500   20989.58593750000   24194.28320312500   53294.34375000000   73834.07031250000   152653.7812500000   220889.9843750000   217667.2031250000   347270.9687500000   496341.8437500000   827555.4375000000   937421.3750000000   946665.5000000000   1068627.500000000   1152874.875000000   1031293.125000000   986450.7500000000   1013912.500000000   802039.5000000000                -NaN
2008-09-19/12:59:41.662   3207.119370677445   5353.874364604493   9214.216525469756   8080.645546516455   4351.904452049651   6737.898194040114   8546.381005005600   18268.51696369341   6254.583007812500   12921.63964843750   4153.286132812500   20043.84179687500   12722.68261718750   23032.26953125000   23453.15820312500   47235.91406250000   122399.8281250000   156763.9531250000   180294.9375000000   277554.6875000000   367492.5937500000   501787.6875000000   708099.8125000000   940263.9375000000   936386.6250000000   1111742.500000000   1246730.750000000   1122799.375000000   1152773.875000000   987100.3125000000   820095.7500000000                -NaN
2008-09-19/12:59:44.664   3240.814171088247   5511.427354078195   9307.849655848429   8316.282060470043   4426.361710149033   6757.492553856810   8346.122450291379   18151.07757480930   4335.351074218750   13557.19628906250   6748.329589843750   9778.763671875000   11324.18359375000   13318.70117187500   33822.14843750000   49664.04687500000   99727.82812500000   144577.7031250000   224642.5000000000   270155.0937500000   461122.8437500000   514288.7500000000   701639.7500000000   898053.1250000000   942335.1875000000   983187.4375000000   1008792.187500000   1087449.750000000   1014286.750000000   1076280.125000000   699819.7500000000                -NaN
2008-09-19/12:59:47.666   3274.508971499049   5668.980343551897   9401.482786227103   8551.918574423635   4500.818968248414   6777.086913673506   8145.863895577158   18033.63818592519   4526.923339843750   15291.87890625000   3982.721923828125   11008.92871093750   16077.75292968750   16895.40429687500   47708.33593750000   60259.71875000000   107508.4296875000   160808.7812500000   182666.7656250000   271969.5000000000   425597.2812500000   605223.7500000000   806747.2500000000   875434.3750000000   954206.0625000000   860096.1875000000   994686.0625000000   1073767.625000000   1085068.875000000   953051.8125000000   639233.8125000000                -NaN
2008-09-19/12:59:50.669   3308.203774585530   5826.533345536762   9495.115924041113   8787.555107088940   4575.276232260390   6796.681275046177   7945.605324960557   17916.19878771531   3894.816162109375   16033.12500000000   7552.949218750000   19739.52343750000   17553.15625000000   20583.85156250000   49318.87109375000   72607.91406250000   107366.5781250000   139279.4218750000   180794.9218750000   276369.5937500000   378261.8437500000   520367.1250000000   658050.7500000000   928061.8125000000   963542.6250000000   1024538.500000000   1025727.125000000   1023019.812500000   1078515.625000000   1019456.812500000   715455.1250000000                -NaN
2008-09-19/12:59:53.671   3341.898574996331   5984.086335010464   9588.749054419786   9023.191621042530   4649.733490359771   6816.275634862874   7745.346770246336   17798.75939883120   5609.660156250000   17038.61914062500   16721.57812500000   12298.88085937500   11795.66601562500   17092.16406250000   43156.60156250000   60337.29687500000   111500.0390625000   138469.0625000000   233320.0625000000   278526.4375000000   407146.5937500000   579017.6250000000   747951.5000000000   899191.5000000000   865291.3750000000   1131581.625000000   1086524.875000000   1000954.625000000   1080520.375000000   925312.5625000000   638318.8750000000                -NaN
2008-09-19/12:59:56.674   3375.593375407133   6141.639324484165   9682.382184798460   9258.828134996118   4724.190748459153   6835.869994679570   7545.088215532114   17681.32000994709   18789.71289062500   5171.619628906250   9797.523437500000   14248.14160156250   11987.18164062500   11401.14453125000   34591.09375000000   81067.60156250000   97556.49218750000   178571.4062500000   225634.6875000000   266380.1562500000   469432.9062500000   501300.7187500000   695926.0625000000   776350.5000000000   975602.6250000000   975440.1875000000   985577.7500000000   1076138.750000000   1056774.250000000   901780.8125000000   723460.5000000000                -NaN
2008-09-19/12:59:59.676   3409.288178493614   6299.192326469030   9776.015322612469   9494.464667661425   4798.648012471129   6855.464356052240   7344.829644915514   17563.88061173721   9425.877929687500   12069.48535156250   9307.391601562500   10211.10156250000   11690.71972656250   31006.03320312500   43435.28906250000   72307.70312500000   95214.89843750000   174352.5781250000   138342.0468750000   222190.7343750000   399253.0312500000   608046.5625000000   644410.7500000000   702674.1875000000   985446.6250000000   962728.9375000000   1133591.000000000   994769.8125000000   1047653.500000000   899273.7500000000   652402.0000000000                -NaN
2008-09-19/13:00:02.678   3442.982978904416   6456.745315942731   9869.648452991143   9730.101181615015   4873.105270570511   6875.058715868937   7144.571090201293   17446.44122285310   7842.815429687500   9438.792968750000   9347.259765625000   7924.437988281250   13789.57031250000   25585.10742187500   47943.97656250000   75644.69531250000   90535.92968750000   145219.6406250000   302851.0000000000   331568.6875000000   435300.0937500000   526066.0625000000   735552.5000000000   886680.8125000000   898913.1250000000   998481.5000000000   1053258.000000000   1035588.375000000   1035186.062500000   885971.0625000000   606016.8750000000                -NaN
2008-09-19/13:00:05.681   3476.677779315218   6614.298305416433   9963.281583369817   9965.737695568605   4947.562528669892   6894.653075685634   6944.312535487072   17329.00183396899   3495.940429687500   9139.070312500000   14016.87597656250   2373.424804687500   8836.485351562500   15591.14843750000   34520.55468750000   50921.97656250000   158463.1718750000   174113.9843750000   227703.1250000000   338626.0937500000   459011.0937500000   674864.3750000000   720218.0000000000   883944.6250000000   992311.7500000000   1084071.500000000   983456.3125000000   923626.5000000000   1144910.625000000   937111.6250000000   634244.5625000000                -NaN
2008-09-19/13:00:08.683   3510.372582401698   6771.851307401298   10056.91472118383   10201.37422823391   5022.019792681868   6914.247437058303   6744.053964870471   17211.56243575911   8847.807617187500   8678.983398437500   11345.24023437500   10800.79003906250   3096.848144531250   25833.20507812500   28404.67773437500   55780.51562500000   134573.7343750000   185897.2656250000   239769.8593750000   312566.6562500000   450429.2812500000   600397.5625000000   747562.6250000000   799611.6875000000   860603.7500000000   912022.0625000000   1007420.312500000   1165045.875000000   1085243.750000000   965235.0625000000   686220.3125000000                -NaN
2008-09-19/13:00:11.686   3544.067382812500   6929.404296875000   10150.54785156250   10437.01074218750   5096.477050781250   6933.841796875000   6543.795410156250   17094.12304687500   5341.144531250000   12355.99609375000   6098.174804687500   12325.70605468750   9199.992187500000   16115.57031250000   30971.55468750000   73037.82031250000   140507.1875000000   225883.2031250000   272886.5937500000   268585.5000000000   395535.7187500000   499299.5937500000   670011.9375000000   906945.9375000000   901094.8125000000   996517.1250000000   1128478.375000000   951655.8125000000   924972.6250000000   918682.5000000000   638856.5625000000                -NaN
2008-09-19/13:00:14.688   3762.506556555665   7004.982426163878   10222.31644699326   10362.00768524462   5205.156553655635   7189.806913114062   6724.043008285573   16924.07823741102   12859.75781250000   7104.276855468750   9616.714843750000   10248.17480468750   10650.35839843750   23948.13281250000   31836.63476562500   78773.50000000000   135216.4843750000   125260.4687500000   206942.6406250000   383335.4375000000   404901.4687500000   708956.5000000000   706495.0625000000   817138.3125000000   924651.9375000000   969395.7500000000   1082814.375000000   1120349.875000000   1153323.750000000   807958.9375000000   765442.2500000000                -NaN
2008-09-19/13:00:17.690   3980.945747644919   7080.560561454357   10294.08504812311   10287.00462234579   5313.836065160178   7445.772049679118   6904.290620728219   16754.03341444390   9832.712890625000   16842.72265625000   6558.540039062500   5572.298339843750   9529.552734375000   25287.64843750000   30705.25585937500   74214.76562500000   102875.8906250000   178550.9531250000   265147.4687500000   368840.8125000000   414311.0937500000   620158.3750000000   638422.9375000000   734310.9375000000   828466.8125000000   1080608.250000000   919922.7500000000   1158175.875000000   1014485.375000000   856994.5000000000   685240.3125000000                -NaN
2008-09-19/13:00:20.693   4199.384921388084   7156.138690743234   10365.85364355386   10212.00156540291   5422.515568034564   7701.737165918180   7084.538218857542   16583.98860497992   6172.467285156250   6919.464843750000   19038.07421875000   14580.45214843750   28507.80664062500   27756.73437500000   41777.66015625000   70145.93750000000   129641.7734375000   180291.4531250000   272480.1875000000   364183.4375000000   393787.1250000000   627574.5000000000   772193.9375000000   816679.2500000000   816519.0625000000   1005380.937500000   1004333.750000000   1099033.625000000   1107745.000000000   1010098.062500000   766325.6875000000                -NaN
2008-09-19/13:00:23.695   4417.824095131250   7231.716820032111   10437.62223898462   10136.99850846002   5531.195070908950   7957.702282157241   7264.785816986865   16413.94379551594   7260.299804687500   10252.01367187500   13864.52539062500   13052.89160156250   13321.79003906250   12898.89648437500   48213.63671875000   55257.51953125000   94780.43750000000   162799.0937500000   253746.7968750000   309835.5625000000   399370.4062500000   572454.9375000000   752487.6250000000   838594.8125000000   968697.9375000000   964185.4375000000   1067150.250000000   1135812.375000000   1021266.375000000   779299.4375000000   666567.6250000000                -NaN
2008-09-19/13:00:26.698   4636.263286220504   7307.294955322591   10509.39084011447   10061.99544556120   5639.874582413492   8213.667418722298   7445.033429429512   16243.89897254883   17100.20117187500   9948.782226562500   14676.57617187500   6939.026367187500   7705.685058593750   15881.80371093750   44179.31640625000   47433.58593750000   116485.5078125000   196750.6562500000   231867.4218750000   337902.3125000000   421085.0312500000   605380.3750000000   791896.5000000000   832807.6875000000   961290.7500000000   1040214.062500000   1120397.125000000   1060422.250000000   1001979.187500000   952096.6250000000   736484.6250000000                -NaN
2008-09-19/13:00:29.700   4854.702459963669   7382.873084611469   10581.15943554522   9986.992388618312   5748.554085287878   8469.632534961360   7625.281027558835   16073.85416308484   12291.14160156250   2961.282470703125   5949.270019531250   11192.94042968750   10628.67382812500   26280.17968750000   38409.07812500000   63120.70312500000   112447.5390625000   169114.6250000000   235871.2187500000   306738.5312500000   418102.5937500000   597379.8125000000   791275.1250000000   962135.0625000000   929695.6250000000   861087.2500000000   1093252.500000000   1123089.875000000   997355.1250000000   952294.3750000000   663253.3125000000                -NaN
2008-09-19/13:00:32.702   5073.141633706834   7458.451213900346   10652.92803097598   9911.989331675424   5857.233588162264   8725.597651200420   7805.528625688157   15903.80935362086   8817.670898437500   7607.902343750000   16516.03906250000   16955.74414062500   9747.653320312500   24743.76562500000   44403.55859375000   70605.78125000000   126876.0468750000   189672.1406250000   224602.0156250000   349338.2812500000   369858.1875000000   641245.1250000000   754529.4375000000   906741.5000000000   1066807.375000000   1073469.250000000   1095873.875000000   1124469.000000000   1106738.500000000   1126887.875000000   725147.2500000000                -NaN
2008-09-19/13:00:35.705   5291.580824796089   7534.029349190825   10724.69663210583   9836.986268776602   5965.913099666806   8981.562787765477   7985.776238130804   15733.76453065375   14560.21289062500   17727.83203125000   7622.627441406250   15543.99023437500   18098.25781250000   33659.08593750000   48090.50000000000   67937.08593750000   130287.0078125000   167114.7968750000   227746.6875000000   290821.1250000000   447418.5625000000   628669.2500000000   817020.3750000000   887055.2500000000   870501.6250000000   1075508.750000000   1113069.000000000   1042826.250000000   1080913.125000000   944363.7500000000   763809.6875000000                -NaN
2008-09-19/13:00:38.707   5510.019998539254   7609.607478479702   10796.46522753658   9761.983211833716   6074.592602541192   9237.527904004539   8166.023836260127   15563.71972118976   7559.178222656250   14556.83007812500   5462.683105468750   12228.28222656250   18518.26171875000   26078.77539062500   40779.57812500000   64456.88671875000   93516.31250000000   223127.7812500000   265784.6250000000   361818.0000000000   503542.4687500000   601462.5625000000   880822.0625000000   799961.8125000000   1103916.125000000   1073299.875000000   1032523.937500000   1074469.625000000   1012694.750000000   982045.4375000000   769416.2500000000                -NaN
2008-09-19/13:00:41.710   5728.459172282419   7685.185607768580   10868.23382296734   9686.980154890829   6183.272105415577   9493.493020243601   8346.271434389450   15393.67491172578   11972.14746093750   8741.744140625000   6073.551757812500   9457.528320312500   10356.76464843750   21991.79296875000   34441.18359375000   116397.9687500000   138394.4218750000   181696.5468750000   270596.6875000000   362000.1250000000   483448.5312500000   653267.8125000000   898305.2500000000   848787.0625000000   1134946.000000000   988999.3750000000   980075.9375000000   994021.2500000000   1102333.125000000   938848.3750000000   753193.4375000000                -NaN
2008-09-19/13:00:44.712   5946.898363371673   7760.763743059059   10940.00242409719   9611.977091992008   6291.951616920120   9749.458156808658   8526.519046832096   15223.63008875867   34223.84375000000   13180.33886718750   11620.45214843750   6861.318847656250   8610.974609375000   32914.00390625000   35323.78906250000   73459.94531250000   114053.7578125000   162553.0468750000   261656.9218750000   332205.5937500000   470568.1562500000   734957.6250000000   774534.9375000000   867586.8750000000   958653.8125000000   1111582.125000000   917205.2500000000   1013813.062500000   1048361.500000000   941237.0625000000   765029.0625000000                -NaN
2008-09-19/13:00:47.714   6165.337537114838   7836.341872347936   11011.77101952795   9536.974035049121   6400.631119794506   10005.42327304772   8706.766644961419   15053.58527929468   9419.444335937500   5817.451171875000   12751.17382812500   12571.49218750000   9877.664062500000   22739.37695312500   32763.80078125000   94341.40625000000   128615.5390625000   215849.7968750000   277767.8750000000   409674.0000000000   488295.2812500000   587579.9375000000   857174.5000000000   989294.3750000000   1051296.250000000   1083023.625000000   985519.3750000000   1108600.250000000   987943.4375000000   958058.6250000000   810497.4375000000                -NaN
2008-09-19/13:00:50.717   6383.786112438085   7911.923254504982   11083.54270386527   9461.967749989070   6509.315300213822   10261.39940597622   8887.022000912744   14883.53315113476   10069.58105468750   9574.599609375000   18165.84960937500   16299.60546875000   11054.67871093750   18534.15820312500   39671.39843750000   96854.60156250000   131228.3750000000   210895.9062500000   310257.8125000000   418301.8437500000   492929.3125000000   554333.0625000000   778062.0625000000   985152.6250000000   1187824.500000000   1030175.625000000   1121121.125000000   1061729.125000000   1121589.375000000   973733.1250000000   799902.3125000000                -NaN
2008-09-19/13:00:53.719   6602.225355565606   7987.501407800267   11155.31132209238   9386.964669222441   6617.994837608834   10517.36460351926   9067.269656295366   14713.48828765826   7351.788085937500   7168.061035156250   7786.137695312500   21697.68750000000   14035.90917968750   19541.37109375000   47573.75000000000   94962.21093750000   112039.1875000000   188837.2656250000   212159.9218750000   360979.5625000000   469904.1562500000   523323.8750000000   880604.7500000000   883361.8125000000   1198321.125000000   977031.4375000000   1019855.750000000   1127663.000000000   1122613.875000000   969894.7500000000   758836.8750000000                -NaN
2008-09-19/13:00:56.722   6820.664598693125   8063.079561095551   11227.07994031950   9311.961588455812   6726.674375003847   10773.32980106230   9247.517311677988   14543.44342418176   11300.42871093750   10886.22363281250   15186.84375000000   10499.45703125000   10243.44726562500   19622.50781250000   33570.23828125000   75091.85937500000   107048.3125000000   211835.1875000000   212907.4531250000   361271.7500000000   453138.8437500000   681716.7500000000   732621.1875000000   846276.5625000000   1070864.250000000   1066111.500000000   982375.6250000000   1162369.250000000   1119999.875000000   1054228.375000000   747339.4375000000                -NaN
2008-09-19/13:00:59.724   7039.103859166735   8138.657720392438   11298.84856424570   9236.958501733247   6835.353921029016   11029.29501893134   9427.764981373934   14373.39854720214   10466.15820312500   8590.064453125000   15420.25976562500   15643.29589843750   22248.32812500000   16262.25000000000   46430.04687500000   85539.39843750000   102694.1562500000   175588.2968750000   237846.0781250000   309631.6562500000   430276.4062500000   523566.5937500000   674060.2500000000   900635.1250000000   884214.9375000000   1016314.625000000   963412.0000000000   1138420.000000000   1026505.625000000   904974.9375000000   721909.4375000000                -NaN
2008-09-19/13:01:02.727   7257.543102294255   8214.235873687721   11370.61718247282   9161.955420966617   6944.033458424028   11285.26021647439   9608.012636756555   14203.35368372564   9009.309570312500   6368.594238281250   10206.41210937500   12528.98339843750   17054.28320312500   31990.13281250000   43581.71093750000   83784.04687500000   128601.0781250000   139634.0312500000   163758.5625000000   279286.3437500000   360443.1250000000   572282.0625000000   685369.9375000000   971220.7500000000   975820.9375000000   978513.8125000000   995258.8125000000   970669.6250000000   1036567.375000000   954296.5000000000   637495.2500000000                -NaN
2008-09-19/13:01:05.729   7475.982345421775   8289.814026983007   11442.38580069993   9086.952340199989   7052.712995819041   11541.22541401743   9788.260292139177   14033.30882024914   14980.56738281250   16694.68164062500   16481.63476562500   8266.882812500000   9291.099609375000   18074.81445312500   37417.92187500000   52157.89453125000   163491.0468750000   194896.6562500000   156305.1406250000   275761.2500000000   399428.2500000000   518728.8750000000   717942.5000000000   945005.1875000000   972739.5000000000   976490.9375000000   1071098.875000000   1127924.500000000   1071557.250000000   953279.0625000000   709608.1875000000                -NaN
2008-09-19/13:01:08.731   7694.421605895383   8365.392186279893   11514.15442462614   9011.949253477424   7161.392541844210   11797.19063188647   9968.507961835123   13863.26394326951   7943.524414062500   8225.356445312500   12763.45898437500   15670.71289062500   10922.15234375000   12988.85351562500   34483.78906250000   49551.21484375000   100361.2734375000   182761.2812500000   179339.5156250000   286726.1562500000   364257.1250000000   455231.2812500000   759221.3750000000   912019.6250000000   864471.4375000000   994671.6875000000   954028.3125000000   1035161.812500000   1031480.750000000   891678.1875000000   737319.3750000000                -NaN
2008-09-19/13:01:11.734   7912.860849022904   8440.970339575179   11585.92304285325   8936.946172710794   7270.072079239222   12053.15582942951   10148.75561721775   13693.21907979301   16027.38476562500   14279.74609375000   14929.83593750000   11463.51171875000   14332.97460937500   16760.98828125000   35139.53515625000   77616.99218750000   110132.7500000000   149896.1406250000   227661.7031250000   254224.2343750000   419469.8437500000   535455.3750000000   625826.9375000000   874627.8125000000   950481.1875000000   932396.0000000000   1080043.500000000   1023973.187500000   1004815.687500000   893720.5000000000   650288.5000000000                -NaN
2008-09-19/13:01:14.736   8131.300092150424   8516.548492870463   11657.69166108037   8861.943091944164   7378.751616634236   12309.12102697255   10329.00327260037   13523.17421631651   21478.99023437500   9585.591796875000   12537.55273437500   8479.331054687500   14118.57421875000   23611.27929687500   33830.29687500000   75069.76562500000   106069.0468750000   202390.9531250000   196459.4843750000   287328.9687500000   401442.9687500000   519357.6875000000   645102.6250000000   893652.7500000000   1030864.500000000   957851.0625000000   892139.8125000000   1158733.125000000   1134542.750000000   825791.1875000000   703398.6250000000                -NaN
2008-09-19/13:01:17.739   8349.739352624034   8592.126652167350   11729.46028500658   8786.940005221599   7487.431162659404   12565.08624484159   10509.25094229631   13353.12933933688   7132.958984375000   10674.75976562500   14339.95507812500   16605.37890625000   19314.13476562500   19995.60937500000   43186.44140625000   42488.01953125000   107740.8125000000   188781.7968750000   261262.5000000000   304085.6250000000   475722.9687500000   581960.3125000000   608206.1875000000   882276.8750000000   1041189.812500000   966784.3125000000   1097330.000000000   1060610.750000000   993669.8125000000   871824.5000000000   657523.8750000000                -NaN
2008-09-19/13:01:20.741   8568.178595751553   8667.704805462634   11801.22890323369   8711.936924454971   7596.110700054417   12821.05144238463   10689.49859767893   13183.08447586038   14661.37402343750   9783.880859375000   5743.018554687500   6512.875488281250   13551.25976562500   28948.76171875000   45523.52343750000   65797.58593750000   117208.4687500000   222397.6562500000   239192.6250000000   277034.9062500000   428655.2812500000   496147.9062500000   777363.1250000000   963786.8125000000   1028068.312500000   1101160.375000000   1082207.375000000   1070178.250000000   1265857.000000000   927368.3125000000   683593.4375000000                -NaN
2008-09-19/13:01:23.743   8786.617838879072   8743.282958757918   11872.99752146081   8636.933843688341   7704.790237449430   13077.01663992768   10869.74625306156   13013.03961238388   15456.77636718750   13817.98632812500   5088.903808593750   12099.84082031250   15130.92871093750   22395.80664062500   33985.46093750000   114336.7265625000   93373.35937500000   155196.8437500000   209902.5156250000   335223.2500000000   442763.5625000000   694311.2500000000   772349.8125000000   847044.2500000000   851468.6250000000   1011101.250000000   1048324.875000000   1158813.625000000   1101087.000000000   967030.3750000000   611440.0625000000                -NaN
2008-09-19/13:01:26.746   9005.057099352682   8818.861118054805   11944.76614538701   8561.930756965776   7813.469783474598   13332.98185779671   11049.99392275750   12842.99473540425   10093.91308593750   9385.987304687500   8024.376953125000   14636.69628906250   12717.50000000000   16333.06738281250   32119.31054687500   73058.71093750000   144258.7968750000   162999.0781250000   206683.3437500000   338526.4687500000   418629.1875000000   591997.4375000000   793457.5000000000   776378.0000000000   931846.2500000000   1014829.062500000   1135290.500000000   1042531.375000000   1129714.875000000   922355.1250000000   750620.1875000000                -NaN
2008-09-19/13:01:29.748   9223.496342480201   8894.439271350089   12016.53476361413   8486.927676199146   7922.149320869612   13588.94705533976   11230.24157814012   12672.94987192775   10609.29003906250   20037.56250000000   6754.025390625000   17925.78320312500   6820.362304687500   21904.55664062500   30234.80468750000   55602.76171875000   136788.2968750000   154666.7031250000   280876.1250000000   357217.9062500000   435376.6875000000   572910.3750000000   741287.5000000000   877942.6250000000   1036678.875000000   948181.1875000000   1127408.375000000   1126052.500000000   984649.5000000000   926535.1875000000   731351.6250000000                -NaN
2008-09-19/13:01:32.751   9441.935585607722   8970.017424645374   12088.30338184124   8411.924595432518   8030.828858264624   13844.91225288280   11410.48923352274   12502.90500845126   8869.302734375000   7640.933593750000   18647.95898437500   9472.912109375000   10585.48828125000   19249.39843750000   28594.30664062500   78904.09375000000   93699.57031250000   189677.2343750000   213491.4375000000   369695.3125000000   518889.8750000000   638719.6250000000   740506.9375000000   813773.9375000000   930116.5000000000   1106654.375000000   1156915.375000000   1094280.000000000   1056177.500000000   879918.0000000000   675561.3750000000                -NaN
2008-09-19/13:01:35.753   9660.374846081331   9045.595583942260   12160.07200576745   8336.921508709953   8139.508404289793   14100.87747075184   11590.73690321869   12332.86013147163   13972.79101562500   18161.29101562500   6241.872558593750   9040.785156250000   12456.96777343750   19914.34570312500   29290.89453125000   62700.26171875000   108748.7812500000   152180.9062500000   249493.7187500000   258543.7968750000   354094.0937500000   612615.2500000000   814132.5625000000   886427.3750000000   934321.1875000000   1170561.750000000   1107294.375000000   1159631.875000000   1044053.375000000   1015906.562500000   656630.8125000000                -NaN
2008-09-19/13:01:38.755   9878.814089208852   9121.173737237545   12231.84062399456   8261.918427943323   8248.187941684806   14356.84266829488   11770.98455860131   12162.81526799513   8890.250000000000   16103.14453125000   15857.76464843750   11793.18652343750   16834.95703125000   21620.40039062500   45988.91406250000   65377.95312500000   100906.7578125000   164227.4218750000   205549.1406250000   282445.8125000000   490586.4375000000   534744.4375000000   731661.1250000000   798067.2500000000   939186.5625000000   1065081.375000000   1128755.750000000   1070075.250000000   927254.5000000000   961121.6875000000   774692.8750000000                -NaN
2008-09-19/13:01:41.758   10097.25333233637   9196.751890532829   12303.60924222168   8186.915347176694   8356.867479079818   14612.80786583792   11951.23221398393   11992.77040451863   9555.516601562500   10376.90917968750   5244.883300781250   7817.555664062500   18122.26171875000   21898.48242187500   35625.91796875000   62262.27343750000   133141.1718750000   159303.9375000000   197075.5937500000   293868.7500000000   455975.4375000000   707780.7500000000   744581.6875000000   850720.0625000000   1025084.250000000   1170272.125000000   1266006.625000000   961991.3750000000   1034162.875000000   921802.8125000000   694688.3750000000                -NaN
2008-09-19/13:01:44.760   10315.69259280998   9272.330049829716   12375.37786614789   8111.912260454130   8465.547025104988   14868.77308370696   12131.47988367988   11822.72552753900   12142.23046875000   4565.089355468750   7637.720703125000   13255.49609375000   12474.90722656250   23715.98437500000   47815.22656250000   58723.73828125000   148098.8906250000   195325.7968750000   256289.9375000000   377734.5312500000   461109.8125000000   551433.7500000000   847883.1875000000   898695.1875000000   997530.9375000000   1186119.000000000   1145289.625000000   1134713.625000000   950834.8125000000   942426.8750000000   666661.1875000000                -NaN
2008-09-19/13:01:47.763   10534.13183593750   9347.908203125000   12447.14648437500   8036.909179687500   8574.226562500000   15124.73828125000   12311.72753906250   11652.68066406250   13619.92871093750   11064.61621093750   12363.87988281250   10950.44140625000   14528.35351562500   20136.84960937500   32125.19726562500   77878.85156250000   93237.07812500000   189037.2031250000   232705.1406250000   327806.7500000000   427764.4687500000   685260.5625000000   767696.8125000000   979791.9375000000   983701.1875000000   1111300.875000000   1157510.375000000   1001187.812500000   1109084.125000000   834583.5000000000   685173.0625000000                -NaN
2008-09-19/13:01:50.765   10420.35266423863   9088.170199808552   12286.10895214973   8044.452819618301   8712.796169313180   14848.28424826900   12346.66613674160   11880.37868641150   16020.93164062500   4338.613281250000   14290.72851562500   15019.33496093750   8574.228515625000   26777.21679687500   39838.84375000000   64620.28515625000   141237.7968750000   201862.6406250000   323679.9062500000   306761.1562500000   493278.8750000000   634700.9375000000   891383.6250000000   805974.7500000000   1045778.562500000   1205543.625000000   1079172.375000000   1089408.250000000   1079438.875000000   926325.2500000000   678705.9375000000                -NaN
2008-09-19/13:01:53.767   10306.57348350465   8828.432175866514   12125.07140713661   8051.996460148136   8851.365787130064   14571.83019333500   12381.60473719514   12108.07672684182   5951.058105468750   5602.607910156250   8178.118164062500   12149.87011718750   9665.537109375000   18532.03710937500   45896.60546875000   91315.11718750000   140399.5468750000   255712.0156250000   310152.9375000000   399280.0000000000   438062.4375000000   633585.5000000000   741398.0625000000   823604.8125000000   974060.3750000000   1090700.750000000   1134147.375000000   1057827.750000000   1028050.750000000   906292.8750000000   781132.5625000000                -NaN
2008-09-19/13:01:56.770   10192.79431180579   8568.694172550067   11964.03387491134   8059.540100078936   8989.935393943244   14295.37616035400   12416.54333487424   12335.77474919082   6633.353027343750   10945.54101562500   11158.55761718750   17234.57421875000   15127.88281250000   36287.47656250000   58616.48046875000   97134.89062500000   184726.7968750000   141122.8437500000   312034.3750000000   356461.5625000000   501793.9062500000   627382.8125000000   815417.3750000000   953402.6250000000   1050748.250000000   1034397.187500000   1092538.375000000   1185364.000000000   1014045.250000000   999093.4375000000   620035.1875000000                -NaN
2008-09-19/13:01:59.772   10079.01514010692   8308.956169233619   11802.99634268607   8067.083740009737   9128.505000756424   14018.92212737300   12451.48193255333   12563.47277153982   4633.502929687500   13324.20117187500   18022.85937500000   11689.37109375000   15940.26855468750   22623.83203125000   33214.61718750000   88415.03125000000   165694.5156250000   211217.2031250000   266367.8750000000   380133.1875000000   496490.0312500000   699801.6875000000   703981.6250000000   781442.0000000000   930291.6250000000   1138363.000000000   1099349.250000000   1124716.250000000   1052468.125000000   952262.5625000000   750783.3750000000                -NaN
2008-09-19/13:02:02.775   9965.235959372936   8049.218145291582   11641.95879767295   8074.627380539572   9267.074618573308   13742.46807243900   12486.42053300688   12791.17081197014   3726.369384765625   8668.057617187500   9587.746093750000   8767.617187500000   13287.57226562500   19757.80664062500   58647.39843750000   89972.13281250000   198798.2031250000   216901.3125000000   303068.0937500000   367711.6875000000   505770.5937500000   578086.3125000000   818119.4375000000   924984.5625000000   898941.2500000000   1194293.625000000   1047078.875000000   1182675.750000000   1111787.000000000   913338.0000000000   773376.1875000000                -NaN
2008-09-19/13:02:05.777   9851.456787674069   7789.480141975135   11480.92126544768   8082.171020470373   9405.644225386488   13466.01403945800   12521.35913068597   13018.86883431914   10288.91699218750   9345.784179687500   4345.796386718750   10856.33496093750   12392.23242187500   23682.19726562500   49273.78906250000   89221.53125000000   161462.4375000000   270116.2812500000   213119.4843750000   426366.0937500000   387181.8750000000   596653.2500000000   817451.2500000000   848303.9375000000   922475.3750000000   1087940.250000000   1117049.875000000   1076806.125000000   1095980.500000000   976361.5000000000   750662.0625000000                -NaN
2008-09-19/13:02:08.779   9737.677615975203   7529.742138658688   11319.88373322241   8089.714660401173   9544.213832199668   13189.56000647700   12556.29772836507   13246.56685666813   8997.357421875000   11533.31250000000   2544.128173828125   9968.028320312500   12860.06640625000   19143.63085937500   50093.10937500000   115792.7031250000   141803.3125000000   250459.3750000000   293091.5937500000   343661.2812500000   419461.9687500000   537717.2500000000   707536.5625000000   887187.3750000000   1124305.250000000   1038566.500000000   1163595.250000000   1099128.875000000   1064672.125000000   955774.9375000000   679898.3750000000                -NaN
2008-09-19/13:02:11.782   9623.898435241221   7270.004114716649   11158.84618820928   8097.258300931008   9682.783450016552   12913.10595154300   12591.23632881861   13474.26489709846   9835.576171875000   12694.04394531250   15079.39453125000   11118.08105468750   13712.52832031250   23455.89257812500   37698.49218750000   91375.50781250000   152214.0625000000   219307.4843750000   209421.8593750000   432313.1875000000   497635.5625000000   618364.9375000000   816222.1875000000   942618.3125000000   954630.3125000000   1045272.937500000   1020150.500000000   1139819.875000000   1137647.250000000   1008470.500000000   744263.8125000000                -NaN
2008-09-19/13:02:14.784   9510.119263542354   7010.266111400202   10997.80865598402   8104.801940861809   9821.353056829730   12636.65191856200   12626.17492649771   13701.96291944746   12563.95117187500   11638.05078125000   10543.49902343750   11388.77246093750   16883.46289062500   32139.58789062500   48837.32421875000   91657.02343750000   114649.5625000000   201505.4843750000   258060.5000000000   316606.0312500000   466858.2500000000   597498.3125000000   773054.7500000000   976719.1250000000   1031039.625000000   1031372.625000000   1155806.750000000   1135555.625000000   1087843.125000000   907468.9375000000   826014.5000000000                -NaN
2008-09-19/13:02:17.787   9396.340091843487   6750.528108083754   10836.77112375875   8112.345580792610   9959.922663642910   12360.19788558100   12661.11352417680   13929.66094179645   14414.17773437500   7913.986328125000   11083.74023437500   9242.817382812500   20109.31835937500   15457.00878906250   50634.48828125000   78330.74218750000   110156.8437500000   194891.5000000000   308949.4062500000   349063.5625000000   437189.5937500000   527909.6875000000   814564.1875000000   821095.1875000000   1072787.000000000   1178264.625000000   1010717.062500000   1072060.500000000   1200555.250000000   989908.8125000000   791145.7500000000                -NaN
2008-09-19/13:02:20.789   9282.560911109506   6490.790084141716   10675.73357874562   8119.889221322445   10098.49228145979   12083.74383064700   12696.05212463035   14157.35898222677   14758.86230468750   7005.367675781250   6888.423828125000   11521.31250000000   11663.24707031250   24214.90429687500   46898.66015625000   80963.65625000000   128229.7734375000   224685.8437500000   232103.6406250000   326057.3125000000   425146.1562500000   521149.0312500000   628273.7500000000   887186.0000000000   1109285.875000000   1011929.375000000   1149719.250000000   1143636.750000000   1220636.375000000   1057662.375000000   735344.1875000000                -NaN
2008-09-19/13:02:23.792   9168.781739410639   6231.052080825270   10514.69604652036   8127.432861253245   10237.06188827297   11807.28979766600   12730.99072230944   14385.05700457577   5789.624511718750   7212.808105468750   9490.326171875000   12936.51367187500   12086.21289062500   20337.28320312500   44969.81640625000   112289.1171875000   101647.5312500000   187731.3437500000   244946.9375000000   310911.2812500000   458929.1875000000   563571.3125000000   637347.6875000000   855698.8750000000   1156848.750000000   1118734.375000000   1216121.000000000   1168563.250000000   1104230.125000000   1190788.750000000   734584.5625000000                -NaN
2008-09-19/13:02:26.794   9055.002567711772   5971.314077508822   10353.65851429509   8134.976501184046   10375.63149508615   11530.83576468500   12765.92931998854   14612.75502692477   15129.74218750000   12063.65722656250   11844.73339843750   11904.72656250000   18753.75585937500   19976.57812500000   40414.18359375000   77082.14843750000   147885.8125000000   159128.2968750000   273915.6250000000   305438.6562500000   457257.6875000000   600182.7500000000   776848.1875000000   860494.7500000000   1073283.125000000   1118128.250000000   1178457.750000000   1131410.250000000   1061598.875000000   1110264.125000000   868209.3750000000                -NaN
2008-09-19/13:02:29.796   8941.223386977792   5711.576053566783   10192.62096928196   8142.520141713882   10514.20111290304   11254.38170975100   12800.86792044208   14840.45306735509   12535.95996093750   5653.261230468750   13186.30761718750   14213.13378906250   12759.36621093750   28531.48828125000   39673.35546875000   101457.2968750000   184100.4218750000   247695.3593750000   302628.3125000000   293369.9062500000   463263.7187500000   594728.4375000000   690500.6250000000   830711.4375000000   1034807.250000000   924798.0000000000   1262981.750000000   1109334.875000000   1065395.000000000   1055125.500000000   689783.5000000000                -NaN
2008-09-19/13:02:32.799   8827.444215278923   5451.838050250337   10031.58343705670   8150.063781644682   10652.77071971622   10977.92767677000   12835.80651812118   15068.15108970409   5815.405761718750   13969.67968750000   5331.897460937500   13761.38964843750   17352.65234375000   22471.52343750000   39699.94921875000   92191.90625000000   139749.6875000000   198843.7343750000   282505.3125000000   438140.5312500000   463013.8125000000   508553.1875000000   677309.1250000000   869892.2500000000   937456.5625000000   1149550.375000000   1064498.750000000   1215868.000000000   1173220.500000000   899668.9375000000   693523.0625000000                -NaN
2008-09-19/13:02:35.801   8713.665043580057   5192.100046933890   9870.545904831432   8157.607421575483   10791.34032652940   10701.47364378900   12870.74511580028   15295.84911205309   1892.036254882813   7571.049316406250   7649.422363281250   10349.69140625000   12061.55468750000   34800.14062500000   31935.01562500000   94798.74218750000   155630.3125000000   112512.7578125000   215503.6875000000   402328.5625000000   436423.0312500000   550404.9375000000   752080.8750000000   803731.0625000000   849235.9375000000   993256.2500000000   1137838.750000000   1188456.625000000   1056884.875000000   931846.3750000000   744850.0625000000                -NaN
2008-09-19/13:02:38.804   8599.885862846077   4932.362022991851   9709.508359818303   8165.151062105318   10929.90994434628   10425.01958885500   12905.68371625382   15523.54715248341   4855.939941406250   10483.29785156250   9947.872070312500   8617.286132812500   12544.95117187500   33739.34375000000   49481.48437500000   84269.64843750000   148360.5312500000   223398.7343750000   265485.8750000000   345819.8125000000   487031.4062500000   663684.6250000000   677746.8125000000   943591.6250000000   1079595.375000000   1075974.750000000   1147843.750000000   1167897.500000000   1139231.875000000   897545.1250000000   749647.7500000000                -NaN
2008-09-19/13:02:41.806   8486.106691147208   4672.624019675403   9548.470827593037   8172.694702036119   11068.47955115946   10148.56555587400   12940.62231393292   15751.24517483241   9516.660156250000   4830.035156250000   7494.660644531250   15364.91796875000   19184.21289062500   21374.21484375000   39797.41015625000   94509.02343750000   182470.2031250000   216473.7812500000   307670.8437500000   428710.0312500000   562222.3125000000   598526.8125000000   726009.3750000000   1024334.000000000   1094317.125000000   1256395.250000000   1228223.875000000   1296395.750000000   1185503.250000000   1087671.625000000   880447.1875000000                -NaN
2008-09-19/13:02:44.808   8372.327519448343   4412.886016358957   9387.433295367771   8180.238341966920   11207.04915797264   9872.111522892999   12975.56091161201   15978.94319718141   3193.701904296875   6400.125000000000   6393.091796875000   7979.352539062500   13862.65722656250   26266.62304687500   41267.71875000000   105449.6484375000   194654.6406250000   282218.4062500000   379327.4375000000   479064.7500000000   619581.1250000000   768996.8125000000   912542.8125000000   1142479.500000000   1214280.375000000   1269705.250000000   1192177.625000000   1215426.375000000   1100517.250000000   1093668.125000000   873944.8125000000                -NaN
2008-09-19/13:02:47.811   8258.548338714361   4153.147992416918   9226.395750354643   8187.781982496755   11345.61877578953   9595.657467959001   13010.49951206556   16206.64123761173   12297.65722656250   22694.09960937500   7000.078125000000   8678.084960937500   18209.22460937500   26138.85156250000   33050.81640625000   55634.00000000000   138718.3125000000   194808.3593750000   257329.0000000000   427917.5625000000   495850.4687500000   723971.2500000000   1100051.000000000   1104154.375000000   1031304.312500000   908041.7500000000   1064950.750000000   1114886.500000000   1023373.687500000   946296.0000000000   767653.7500000000                -NaN
2008-09-19/13:02:50.813   8144.769167015494   3893.409989100471   9065.358218129377   8195.325622427556   11484.18838260271   9319.203434978001   13045.43810974465   16434.33925996073   4536.300292968750   6733.680664062500   3681.933349609375   6134.697265625000   7095.116210937500   24884.94531250000   56203.13671875000   98765.54687500000   240248.9218750000   271978.9062500000   444990.4687500000   658464.8125000000   715961.4375000000   1016639.812500000   1252666.000000000   1079888.250000000   1023951.187500000   959211.2500000000   978052.8125000000   1011949.375000000   1044665.250000000   1000236.062500000   710396.5625000000                -NaN
2008-09-19/13:02:53.816   8030.989995316627   3633.671985784024   8904.320685904111   8202.869262358356   11622.75798941588   9042.749401997000   13080.37670742375   16662.03728230973   1015.020629882813   7924.915039062500   6291.436035156250   13381.62500000000   15662.71484375000   33842.67578125000   63551.99609375000   140848.0000000000   258850.1562500000   359342.0312500000   559526.1875000000   671531.8125000000   900981.5000000000   1138919.500000000   1056473.625000000   1284318.500000000   1071476.125000000   1043484.500000000   1068168.375000000   938369.5000000000   986247.1875000000   854514.3125000000   727447.4375000000                -NaN
2008-09-19/13:02:56.818   7917.210814582646   3373.933961841985   8743.283140890981   8210.412902888191   11761.32760723277   8766.295347063000   13115.31530787729   16889.73532274005   4569.294921875000   2832.866210937500   6390.211914062500   5644.108886718750   15898.21289062500   32706.95703125000   69046.63281250000   151041.1093750000   296782.3750000000   482962.4062500000   664757.2500000000   923569.8125000000   1041166.000000000   1217025.625000000   1220656.000000000   1061656.375000000   1097889.500000000   1088548.375000000   1128515.375000000   1024365.750000000   984672.6250000000   827501.1875000000   623261.8125000000                -NaN
2008-09-19/13:02:59.820   7803.431642883779   3114.195958525538   8582.245608665717   8217.956542818991   11899.89721404595   8489.841314081999   13150.25390555639   17117.43334508904   4885.982421875000   5723.423828125000   6031.441894531250   7541.745117187500   18841.61914062500   39709.64062500000   100906.5234375000   200279.7656250000   434313.6875000000   491441.5937500000   757240.7500000000   1032572.875000000   1212199.500000000   1206416.250000000   1231809.250000000   1188547.500000000   1128157.000000000   1111084.375000000   1017984.625000000   972142.2500000000   953360.6250000000   803203.6875000000   672324.9375000000                -NaN
2008-09-19/13:03:02.823   7689.652471184912   2854.457955209092   8421.208076440451   8225.500182749793   12038.46682085913   8213.387281100999   13185.19250323549   17345.13136743804   11431.45019531250   6341.598144531250   7982.826171875000   10478.22656250000   25288.67968750000   31508.43750000000   97247.42968750000   192104.5781250000   362770.1562500000   520401.6875000000   648359.9375000000   973788.6250000000   1300058.500000000   1302824.875000000   1444289.875000000   1228729.500000000   1076979.875000000   1071399.000000000   1002481.062500000   1043382.000000000   1006516.312500000   782745.8125000000   683596.6250000000                -NaN
2008-09-19/13:03:05.825   7575.873290450931   2594.719931267053   8260.170531427320   8233.043823279628   12177.03643867601   7936.933226167000   13220.13110368903   17572.82940786837   3238.218750000000   8201.579101562500   8013.971679687500   13964.45996093750   18348.65820312500   47286.87500000000   116383.2187500000   267233.4687500000   426343.1562500000   596636.1875000000   860071.4375000000   1080313.375000000   1348070.125000000   1647617.250000000   1615341.125000000   1224958.875000000   1114295.875000000   1042091.750000000   1011809.625000000   849526.0625000000   943078.8750000000   892903.6875000000   588978.2500000000                -NaN
2008-09-19/13:03:08.828   7462.094118752064   2334.981927950606   8099.132999202056   8240.587463210428   12315.60604548919   7660.479193185999   13255.06970136812   17800.52743021736   6514.591796875000   11926.78222656250   9355.346679687500   8929.674804687500   15349.93847656250   36224.27343750000   134586.3437500000   226364.7031250000   426499.2500000000   646072.9375000000   844311.5000000000   1053898.625000000   1336944.500000000   1550359.375000000   1495561.000000000   1320307.000000000   1035568.500000000   955269.2500000000   836824.5000000000   941895.9375000000   961702.5000000000   790366.7500000000   495992.1875000000                -NaN
2008-09-19/13:03:11.830   7348.314947053197   2075.243924634158   7938.095466976790   8248.131103141228   12454.17565230237   7384.025160204998   13290.00829904722   18028.22545256636   4649.823242187500   8601.688476562500   1384.859741210938   6090.110839843750   30783.95703125000   47086.18359375000   111167.5468750000   277468.1250000000   517516.9687500000   713362.8750000000   999102.6250000000   1076068.375000000   1367562.750000000   1586040.125000000   1294005.750000000   1058245.625000000   987857.0625000000   848581.3750000000   861724.1875000000   842363.4375000000   951356.9375000000   803844.2500000000   619659.8125000000                -NaN
2008-09-19/13:03:14.832   7234.535766319215   1815.505900692120   7777.057921963660   8255.674743671063   12592.74527011926   7107.571105271000   13324.94689950077   18255.92349299668   5756.636718750000   12604.55078125000   15561.65234375000   21549.85156250000   32023.24804687500   47775.39062500000   104431.7578125000   329198.5312500000   677998.0000000000   967681.6875000000   1061958.875000000   1206651.500000000   1282869.625000000   1649323.875000000   1341307.125000000   1217519.125000000   808639.7500000000   760957.2500000000   829550.9375000000   805383.8125000000   808904.9375000000   755542.2500000000   569559.6875000000                -NaN
2008-09-19/13:03:17.835   7120.756594620349   1555.767897375673   7616.020389738395   8263.218383601865   12731.31487693244   6831.117072289999   13359.88549717986   18483.62151534568   1865.960571289063   8656.716796875000   11361.10156250000   5444.870117187500   16357.92871093750   58655.74609375000   127594.5234375000   334116.1250000000   793119.1250000000   1061495.000000000   1178473.000000000   1281682.750000000   1405424.000000000   1594183.375000000   1492297.125000000   1096599.375000000   867554.5000000000   736160.5625000000   643550.0000000000   783407.4375000000   764501.1250000000   684583.1875000000   572218.5000000000                -NaN
2008-09-19/13:03:20.837   7006.977422921482   1296.029894059226   7454.982857513130   8270.762023532665   12869.88448374562   6554.663039308998   13394.82409485896   18711.31953769468   6855.694335937500   7952.269531250000   8180.913574218750   10352.60546875000   21744.00781250000   48336.60156250000   117413.7812500000   264345.9062500000   687113.8125000000   1133101.000000000   1221380.625000000   1256076.125000000   1286777.000000000   1601944.125000000   1370826.500000000   1165291.875000000   896499.1250000000   850366.6250000000   794921.2500000000   709818.8750000000   587837.3750000000   661320.3750000000   607495.1875000000                -NaN
2008-09-19/13:03:23.840   6893.198242187500   1036.291870117188   7293.945312500000   8278.305664062500   13008.45410156250   6278.208984375000   13429.76269531250   18939.01757812500   3528.931640625000   8726.596679687500   10432.44140625000   18507.18359375000   32714.63085937500   29448.81835937500   122782.2109375000   299920.0937500000   740049.8125000000   905838.5000000000   1274980.500000000   1124920.125000000   1363410.125000000   1557105.000000000   1380125.500000000   1044821.812500000   948687.7500000000   780212.5625000000   821309.6250000000   792199.3750000000   598857.6250000000   590973.3125000000   512039.1562500000                -NaN
2008-09-19/13:03:26.842   6751.714313203360   1107.893228661418   7374.915067570783   8117.354740322184   12875.18545862938   6487.635828543228   13668.13283710233   18685.79157122531   4838.551269531250   7474.147949218750   5328.279785156250   23046.37304687500   17065.24023437500   51419.51562500000   129382.6875000000   295744.9375000000   634452.0625000000   1017167.062500000   1113780.500000000   1123807.875000000   1522035.875000000   1649916.500000000   1560024.500000000   1396293.625000000   909536.3125000000   761185.6875000000   738002.3125000000   806289.1875000000   751330.3125000000   595940.6875000000   478350.5937500000                -NaN
2008-09-19/13:03:29.844   6610.230384219221   1179.494587205648   7455.884822641566   7956.403816581867   12741.91681569626   6697.062672711456   13906.50297889217   18432.56556432561   2372.095703125000   5768.162597656250   8884.717773437500   2483.512695312500   22809.54492187500   45473.07812500000   107428.7968750000   352489.4687500000   646553.1875000000   905149.8125000000   1110102.500000000   1351276.000000000   1604223.625000000   1710030.750000000   1546056.500000000   1314438.625000000   1022629.750000000   770622.3750000000   771696.3125000000   649955.3750000000   600831.6250000000   592243.7500000000   448620.6875000000                -NaN
2008-09-19/13:03:32.847   6468.746443999953   1251.095951435685   7536.854584142094   7795.452880060563   12608.64816218037   6906.489533510105   14144.87313961078   18179.33953731744   4852.358886718750   4682.500976562500   4228.384765625000   12115.21484375000   39795.15625000000   50550.71484375000   158578.4062500000   321250.1875000000   662098.3750000000   865998.2500000000   987224.9375000000   1254886.875000000   1589062.750000000   1595697.875000000   1546586.875000000   1199425.375000000   1053393.250000000   818111.9375000000   680223.0625000000   621880.3750000000   616762.1250000000   552249.3125000000   436774.1250000000                -NaN
2008-09-19/13:03:35.849   6327.262515015813   1322.697309979915   7617.824339212876   7634.501956320247   12475.37951924725   7115.916377678333   14383.24328140062   17926.11353041774   2058.894775390625   11557.89746093750   1217.176147460938   13719.71093750000   21514.90820312500   60745.71875000000   136790.9375000000   310958.2500000000   572994.7500000000   841484.6250000000   1003224.625000000   1270926.000000000   1614234.500000000   1802657.250000000   1648697.625000000   1352747.500000000   1099857.000000000   731841.4375000000   682102.5000000000   659511.4375000000   628007.9375000000   492145.6250000000   531277.8125000000                -NaN
2008-09-19/13:03:38.852   6185.778586031674   1394.298668524145   7698.794094283659   7473.551032579930   12342.11087631413   7325.343221846561   14621.61342319045   17672.88752351805   12844.64648437500   7744.368652343750   3000.877197265625   17061.97265625000   37993.86328125000   56862.73437500000   151746.2812500000   340650.3750000000   662581.6250000000   867229.6250000000   1078597.625000000   1442280.625000000   1559864.375000000   1785724.375000000   1627036.500000000   1384039.000000000   986496.3125000000   824968.6250000000   712079.9375000000   610120.2500000000   612100.4375000000   530299.5625000000   409068.7187500000                -NaN
2008-09-19/13:03:41.854   6044.294645812406   1465.900032754183   7779.763855784187   7312.600096058627   12208.84222279825   7534.770082645209   14859.98358390907   17419.66149650988   6680.901855468750   4788.161621093750   10524.57031250000   16946.29882812500   28586.88085937500   92956.75000000000   150542.6406250000   364372.6875000000   654999.1875000000   776292.3125000000   1049956.250000000   1237468.125000000   1479849.250000000   1603762.750000000   1627360.625000000   1270715.625000000   1060299.000000000   817578.8125000000   787304.0625000000   650165.5625000000   536489.5000000000   643267.0625000000   453401.8750000000                -NaN
2008-09-19/13:03:44.856   5902.810716828266   1537.501391298413   7860.733610854970   7151.649172318310   12075.57357986513   7744.196926813436   15098.35372569890   17166.43548961018   4249.655761718750   9990.581054687500   3168.560058593750   27541.88281250000   24314.85937500000   55940.74609375000   153453.5468750000   356798.0937500000   599125.9375000000   861552.5000000000   1100661.625000000   1408878.500000000   1526895.500000000   1582493.625000000   1548196.500000000   1348595.500000000   1130549.625000000   893088.0000000000   786392.3750000000   765389.1250000000   607213.2500000000   679243.8125000000   470368.0937500000                -NaN
2008-09-19/13:03:47.859   5761.326787844127   1609.102749842643   7941.703365925752   6990.698248577994   11942.30493693200   7953.623770981664   15336.72386748873   16913.20948271049   5282.660644531250   8026.029296875000   4233.877441406250   14469.65625000000   39739.65625000000   61645.91406250000   141994.9843750000   344971.0312500000   597850.7500000000   769682.9375000000   1145787.250000000   1496069.500000000   1571689.625000000   1866752.750000000   1629139.625000000   1235485.750000000   1196578.125000000   1063503.875000000   1002273.375000000   788650.5625000000   783070.3750000000   613856.2500000000   499551.8750000000                -NaN
2008-09-19/13:03:50.861   5619.842847624859   1680.704114072681   8022.673127426280   6829.747312056690   11809.03628341612   8163.050631780314   15575.09402820735   16659.98345570232   8831.212890625000   11056.57714843750   17810.91406250000   10931.50976562500   22778.62500000000   60222.94531250000   147192.6875000000   372059.7500000000   672577.7500000000   1058124.750000000   1249857.625000000   1390977.750000000   1714744.625000000   1672637.500000000   1552439.250000000   1340285.625000000   1244890.500000000   1037466.000000000   822334.2500000000   887466.3125000000   827992.8125000000   669005.2500000000   456271.4375000000                -NaN
2008-09-19/13:03:53.864   5478.358918640719   1752.305472616911   8103.642882497064   6668.796388316374   11675.76764048300   8372.477475948541   15813.46416999718   16406.75744880262   4622.558105468750   9931.358398437500   6461.982910156250   5713.082519531250   26591.58984375000   46717.23437500000   121202.2734375000   357373.4375000000   603006.4375000000   778214.6250000000   1145969.875000000   1407424.125000000   1675017.875000000   1750637.625000000   1452936.375000000   1271152.125000000   1133547.625000000   975629.2500000000   899211.8125000000   892744.5625000000   859508.8125000000   638580.6875000000   520693.9062500000                -NaN
2008-09-19/13:03:56.866   5336.874989656580   1823.906831161141   8184.612637567846   6507.845464576057   11542.49899754988   8581.904320116770   16051.83431178702   16153.53144190293   15048.20703125000   2889.899902343750   19789.72656250000   9971.587890625000   19551.59570312500   39095.49218750000   132711.1875000000   337330.8125000000   656634.6875000000   918721.3750000000   1066537.000000000   1549446.250000000   1672468.500000000   1549637.875000000   1515786.500000000   1371908.500000000   1260424.125000000   1019441.937500000   919220.8750000000   823059.6875000000   812526.0000000000   766174.5000000000   507438.8750000000                -NaN
2008-09-19/13:03:59.868   5195.391049437312   1895.508195391179   8265.582399068373   6346.894528054753   11409.23034403400   8791.331180915418   16290.20447250563   15900.30541489476   5695.916992187500   8793.886718750000   1866.531860351563   10640.88476562500   28200.42968750000   64711.73437500000   119009.2031250000   331616.0625000000   618691.5000000000   963024.8125000000   1168577.625000000   1701917.875000000   1606725.625000000   1612563.625000000   1367295.875000000   1226809.125000000   1135716.000000000   1156110.125000000   1115676.750000000   962710.0000000000   873018.3125000000   708357.5000000000   506311.8437500000                -NaN
2008-09-19/13:04:02.871   5053.907120453172   1967.109553935409   8346.552154139157   6185.943604314436   11275.96170110088   9000.758025083645   16528.57461429547   15647.07940799506   7876.441894531250   13180.86328125000   7485.948242187500   12437.17382812500   25457.85742187500   61608.03515625000   140758.1406250000   386833.5937500000   578323.3750000000   978320.9375000000   1149307.125000000   1682208.000000000   1698466.375000000   1532644.000000000   1324823.250000000   1264626.750000000   1223759.125000000   1196863.250000000   1046652.000000000   870977.9375000000   960186.8750000000   747812.7500000000   528978.6250000000                -NaN
2008-09-19/13:04:05.873   4912.423191469032   2038.710912479638   8427.521909209940   6024.992680574120   11142.69305816775   9210.184869251872   16766.94475608530   15393.85340109537   10862.10742187500   8836.412109375000   12034.45996093750   17263.01171875000   16958.20312500000   61694.89843750000   170588.0781250000   409073.4375000000   635988.3125000000   856851.4375000000   1132770.250000000   1550892.125000000   1692952.000000000   1677738.875000000   1263414.875000000   1285338.125000000   1265168.750000000   1070087.750000000   1077446.000000000   991172.9375000000   875756.7500000000   741167.8125000000   550974.7500000000                -NaN
2008-09-19/13:04:08.876   4770.939251249765   2110.312276709677   8508.491670710468   5864.041744052816   11009.42440465187   9419.611730050521   17005.31491680392   15140.62737408720   9881.530273437500   6421.096191406250   5462.695800781250   8648.917968750000   31810.30078125000   64222.62109375000   136618.2812500000   375386.7187500000   646873.8125000000   954074.2500000000   1117489.000000000   1306620.625000000   1583653.250000000   1388103.375000000   1516716.500000000   1425798.250000000   1164484.750000000   1167413.875000000   1003340.187500000   833175.3750000000   889264.5000000000   669988.6875000000   446944.7500000000                -NaN
2008-09-19/13:04:11.878   4629.455322265625   2181.913635253906   8589.461425781250   5703.090820312500   10876.15576171875   9629.038574218750   17243.68505859375   14887.40136718750   3906.339355468750   2518.654296875000   7676.214843750000   8225.784179687500   17042.85156250000   50518.56640625000   147034.6406250000   396245.2500000000   613664.6250000000   896414.8125000000   1192863.625000000   1391475.375000000   1654687.250000000   1627985.500000000   1466044.000000000   1206702.875000000   1184751.250000000   1178779.000000000   962156.3125000000   926376.9375000000   918492.0625000000   674535.4375000000   572341.9375000000                -NaN
2008-09-19/13:04:14.880   4487.971393281485   2253.514993798136   8670.431180852032   5542.139896572184   10742.88711878563   9838.465418386979   17482.05520038358   14634.17536028781   3977.487304687500   6455.862304687500   12285.01855468750   13573.83007812500   42337.17187500000   65289.53906250000   148978.4531250000   405650.9062500000   603058.2500000000   882442.2500000000   1014247.812500000   1395350.250000000   1533262.250000000   1522546.500000000   1407867.625000000   1387856.750000000   1205493.875000000   1074446.000000000   1153416.250000000   1050025.125000000   864362.5000000000   724980.6250000000   460576.0312500000                -NaN
2008-09-19/13:04:17.883   4346.487453062218   2325.116358028174   8751.400942352560   5381.188960050880   10609.61846526975   10047.89227918563   17720.42536110220   14380.94933327963   5402.426269531250   4634.975097656250   5754.794433593750   10647.45214843750   19780.23242187500   52925.01953125000   160989.5625000000   317983.0312500000   647295.1250000000   916208.8125000000   1179278.375000000   1527023.250000000   1551717.625000000   1566409.875000000   1247891.625000000   1208684.250000000   1225203.000000000   1015311.375000000   927384.9375000000   997596.5625000000   977062.0625000000   726248.7500000000   573054.8125000000                -NaN
2008-09-19/13:04:20.885   4205.003524078078   2396.717716572404   8832.370697423343   5220.238036310564   10476.34982233662   10257.31912335386   17958.79550289203   14127.72332637994   6194.959472656250   9013.438476562500   7954.382324218750   9096.054687500000   30976.18945312500   66244.73437500000   170987.7656250000   328592.5937500000   675115.7500000000   941578.1875000000   1021047.812500000   1328247.250000000   1473890.375000000   1380683.375000000   1232069.125000000   1319306.375000000   1150715.875000000   1031785.062500000   1002026.937500000   893619.6250000000   829260.8125000000   747017.6875000000   508355.0937500000                -NaN
2008-09-19/13:04:23.888   4063.519595093938   2468.319075116634   8913.340452494127   5059.287112570247   10343.08117940350   10466.74596752208   18197.16564468187   13874.49731948024   8615.228515625000   6785.810058593750   5925.281738281250   12026.80761718750   33100.98828125000   57778.98437500000   180985.6875000000   354997.1562500000   670517.5000000000   947058.2500000000   1157090.500000000   1200612.750000000   1517171.875000000   1440085.500000000   1378123.000000000   1252300.750000000   1165539.875000000   1164533.500000000   904206.6250000000   790755.7500000000   814974.5000000000   768926.3125000000   549534.3750000000                -NaN
2008-09-19/13:04:26.890   3922.035654874671   2539.920439346672   8994.310213994653   4898.336176048943   10209.81252588762   10676.17282832073   18435.53580540048   13621.27129247207   3826.442871093750   10017.22460937500   6390.216308593750   12085.10546875000   15606.00000000000   58244.26953125000   147358.2343750000   370738.1875000000   603834.8125000000   783995.0625000000   1017501.812500000   1328625.375000000   1401016.500000000   1429135.375000000   1363001.750000000   1120445.500000000   1166625.125000000   1139916.500000000   1003604.250000000   931191.0625000000   899246.9375000000   707410.6250000000   471027.5312500000                -NaN
2008-09-19/13:04:29.892   3780.551714655403   2611.521803576709   9075.279975495181   4737.385239527641   10076.54387237174   10885.59968911938   18673.90596611910   13368.04526546390   1112.241455078125   4500.573730468750   8359.563476562500   19422.95117187500   24391.11523437500   73595.66406250000   184611.5000000000   362489.8750000000   636475.6875000000   927793.8125000000   1038655.750000000   1156687.375000000   1565792.375000000   1360217.875000000   1485710.875000000   1252395.625000000   1175763.875000000   1126908.375000000   863739.7500000000   944981.6875000000   768474.0000000000   684648.6250000000   573466.8750000000                -NaN
2008-09-19/13:04:32.895   3639.067796906391   2683.123156435132   9156.249724136220   4576.434328568310   9943.275240021376   11095.02651665719   18912.27608898015   13114.81927867268   7460.614257812500   14603.95507812500   6697.337402343750   5015.080078125000   21234.06835937500   86758.59375000000   128110.5312500000   410489.8125000000   767469.1875000000   806402.8125000000   1019215.250000000   1217777.875000000   1529342.500000000   1402853.500000000   1389285.250000000   1389460.750000000   1276406.375000000   1143335.250000000   1005663.687500000   985460.9375000000   804410.7500000000   759432.5000000000   650434.3750000000                -NaN
2008-09-19/13:04:35.897   3497.583856687123   2754.724520665170   9237.219485636748   4415.483392047006   9810.006586505497   11304.45337745584   19150.64624969877   12861.59325166451   2906.981445312500   6691.878906250000   6138.396972656250   17776.24804687500   20261.91601562500   58225.21484375000   139162.2968750000   354261.5937500000   624045.6250000000   952728.6250000000   1226681.875000000   1260221.250000000   1389818.125000000   1678312.625000000   1496581.000000000   1392038.250000000   1209701.000000000   1207613.625000000   1029278.812500000   1045454.562500000   782263.9375000000   719019.7500000000   573464.7500000000                -NaN
2008-09-19/13:04:38.900   3356.099916467856   2826.325884895207   9318.189247137274   4254.532455525703   9676.737932989616   11513.88023825449   19389.01641041739   12608.36722465634   10928.92773437500   9838.893554687500   11372.17871093750   9583.665039062500   23065.72656250000   49624.33984375000   99892.49218750000   300458.2500000000   428104.0312500000   807100.0000000000   900502.0000000000   1145452.125000000   1431355.500000000   1397341.000000000   1408509.000000000   1326830.125000000   1367123.500000000   1349141.500000000   1103857.250000000   903373.9375000000   780726.7500000000   726877.1875000000   579217.3125000000                -NaN
2008-09-19/13:04:41.902   3214.615998718844   2897.927237753630   9399.158995778313   4093.581544566373   9543.469300639252   11723.30706579229   19627.38653327843   12355.14123786512   5203.250976562500   6797.447265625000   8786.002929687500   13858.19726562500   17030.77539062500   59478.62500000000   102874.6015625000   303059.5312500000   456179.0000000000   777892.8750000000   905372.6250000000   1100957.625000000   1368117.000000000   1358120.750000000   1542066.750000000   1278314.375000000   1185707.250000000   1208733.375000000   1048204.000000000   844745.4375000000   814816.0000000000   801176.1875000000   547028.1875000000                -NaN
2008-09-19/13:04:44.905   3073.132058499577   2969.528601983667   9480.128757278841   3932.630608045070   9410.200647123371   11932.73392659094   19865.75669399705   12101.91521085695   4197.047363281250   6699.906738281250   3000.236816406250   14138.31542968750   29875.95312500000   70045.96093750000   129387.0390625000   315888.9062500000   538352.8125000000   728773.0625000000   1038687.187500000   1146538.000000000   1392320.000000000   1584241.500000000   1378968.625000000   1378964.625000000   1455296.625000000   1220520.250000000   1081758.750000000   793869.4375000000   985815.1250000000   707528.0625000000   499718.2812500000                -NaN
2008-09-19/13:04:47.907   2931.648118280309   3041.129966213705   9561.098518779369   3771.679671523767   9276.931993607490   12142.16078738959   20104.12685471567   11848.68918384878   4166.908203125000   1305.216064453125   16497.19531250000   21995.57421875000   20310.29101562500   59479.42968750000   117773.7031250000   348383.9062500000   493108.6875000000   730227.1250000000   947318.8125000000   1129520.000000000   1560827.250000000   1363327.375000000   1536904.625000000   1415931.000000000   1370775.500000000   1310043.250000000   1146890.125000000   1012051.500000000   815924.3750000000   600714.9375000000   479355.1875000000                -NaN
2008-09-19/13:04:50.909   2790.164200531297   3112.731319072128   9642.068267420407   3610.728760564437   9143.663361257126   12351.58761492740   20342.49697757672   11595.46319705756   9491.235351562500   8780.747070312500   6574.639160156250   26067.15234375000   19087.94140625000   58518.60156250000   139877.5781250000   306480.3750000000   499843.6250000000   766496.9375000000   1095550.125000000   1399220.625000000   1387305.250000000   1478092.000000000   1593759.875000000   1432334.125000000   1367424.625000000   1252866.125000000   1054171.875000000   924275.4375000000   834746.6250000000   615359.3750000000   524843.9375000000                -NaN
2008-09-19/13:04:53.912   2648.680260312030   3184.332683302165   9723.038028920935   3449.777824043134   9010.394707741245   12561.01447572604   20580.86713829533   11342.23717004939   8295.588867187500   7727.549804687500   274.5592956542969   8593.066406250000   21038.32226562500   58764.26171875000   121835.2890625000   317874.6875000000   615766.0000000000   673844.3125000000   1007732.500000000   1131433.000000000   1418294.125000000   1478526.750000000   1475535.875000000   1439207.375000000   1255682.125000000   1160204.000000000   987099.0625000000   739708.8125000000   677077.9375000000   608373.3125000000   548691.1875000000                -NaN
2008-09-19/13:04:56.914   2507.196320092762   3255.934047532202   9804.007790421461   3288.826887521830   8877.126054225364   12770.44133652470   20819.23729901395   11089.01114304122   3536.945068359375   9002.534179687500   10099.03613281250   12248.84765625000   28942.56445312500   61117.82031250000   133534.3750000000   326143.2500000000   523355.9062500000   667378.6875000000   1055467.250000000   1372140.625000000   1371009.500000000   1253533.250000000   1454069.250000000   1392748.375000000   1374118.750000000   1117363.625000000   941367.3750000000   996505.4375000000   650246.6250000000   689999.1250000000   472566.9687500000                -NaN
2008-09-19/13:04:59.917   2365.712402343750   3327.535400390625   9884.977539062500   3127.875976562500   8743.857421875000   12979.86816406250   21057.60742187500   10835.78515625000   3403.712890625000   9045.045898437500   10569.06542968750   16791.80468750000   24077.10742187500   51041.85156250000   113439.7265625000   274082.8437500000   486567.0937500000   601221.9375000000   983469.8125000000   1232243.625000000   1483855.500000000   1464691.500000000   1482503.625000000   1473185.875000000   1304869.500000000   1051599.000000000   973907.2500000000   785186.0000000000   811808.7500000000   637810.0000000000   482995.4687500000                -NaN
2008-09-19/13:05:02.919   2508.755759662826   3572.065006948201   9857.293516692427   3428.000442141498   8880.618842236790   12987.35986365307   21236.35871248484   11235.52803497626   7706.013183593750   9708.904296875000   11318.43359375000   6662.551269531250   14944.00097656250   42792.73046875000   117220.3437500000   287383.2187500000   494624.0000000000   660452.1875000000   962695.9375000000   1273609.000000000   1416768.000000000   1571898.250000000   1577731.875000000   1515079.500000000   1352853.500000000   1095474.000000000   870455.6875000000   932660.5625000000   738800.2500000000   584913.9375000000   486822.1250000000                -NaN
2008-09-19/13:05:05.921   2651.799116981903   3816.594613505777   9829.609494322354   3728.124907720495   9017.380262598583   12994.85156324364   21415.11000309469   11635.27091370252   10771.34472656250   9285.809570312500   12327.12207031250   9033.760742187500   21737.72265625000   42155.89453125000   113639.6328125000   284436.4062500000   523209.7500000000   651631.6875000000   822431.2500000000   1171329.375000000   1329227.000000000   1518588.625000000   1574357.750000000   1421096.625000000   1417850.250000000   989211.2500000000   984409.6875000000   840207.9375000000   854450.6250000000   766223.1250000000   479237.3750000000                -NaN
2008-09-19/13:05:08.924   2794.842451583060   4061.124181227548   9801.925476349015   4028.249325634200   9154.141661240141   13002.34326164439   21593.86126531553   12035.01372894225   2971.265380859375   6898.502929687500   5367.583007812500   16191.06152343750   22683.50781250000   48076.78515625000   130434.7812500000   292149.1250000000   431324.1875000000   688996.9375000000   843486.8125000000   1190388.500000000   1374405.875000000   1507863.250000000   1539182.250000000   1697373.250000000   1282804.375000000   1137208.750000000   913127.0625000000   1010287.250000000   982610.3750000000   889517.9375000000   510765.1875000000                -NaN
2008-09-19/13:05:11.926   2937.885808902136   4305.653787785123   9774.241453978942   4328.373791213198   9290.903081601933   13009.83496123496   21772.61255592537   12434.75660766851   9711.089843750000   4774.294921875000   13214.29785156250   15226.35351562500   15820.66601562500   41630.26171875000   101804.4765625000   304648.0000000000   502766.8437500000   678752.5625000000   733021.6875000000   1160406.500000000   1261977.125000000   1475125.125000000   1533766.750000000   1595092.625000000   1307863.625000000   1049534.750000000   1032644.500000000   999383.4375000000   819676.0000000000   773574.2500000000   533504.2500000000                -NaN
2008-09-19/13:05:14.929   3080.929166221213   4550.183394342699   9746.557431608870   4628.498256792196   9427.664501963724   13017.32666082552   21951.36384653522   12834.49948639477   7379.991699218750   4335.169921875000   14046.05664062500   23314.07031250000   30515.00195312500   50594.71875000000   105419.5078125000   297884.8125000000   551638.4375000000   685524.0000000000   998802.8125000000   1097519.000000000   1280867.000000000   1433950.125000000   1624644.625000000   1571136.625000000   1320914.625000000   1141604.500000000   929484.9375000000   1052359.750000000   906717.1875000000   808127.8125000000   557057.2500000000                -NaN
2008-09-19/13:05:17.931   3223.972500822370   4794.712962064470   9718.873413635529   4928.622674705901   9564.425900605284   13024.81835922627   22130.11510875607   13234.24230163450   12976.50097656250   11842.44042968750   3224.529785156250   6202.068847656250   25698.33984375000   48641.83593750000   137015.5000000000   348644.2500000000   470935.0937500000   767271.6250000000   975644.8750000000   1155909.500000000   1338871.875000000   1537991.500000000   1565302.750000000   1446854.500000000   1187238.375000000   969649.9375000000   951588.0625000000   955693.9375000000   823857.4375000000   707951.6250000000   555561.0625000000                -NaN
2008-09-19/13:05:20.933   3367.015858141446   5039.242568622045   9691.189391265456   5228.747140284899   9701.187320967074   13032.31005881684   22308.86639936591   13633.98518036076   8353.930664062500   5510.813964843750   3680.638183593750   22596.49023437500   28716.39257812500   49556.12500000000   166893.7968750000   312414.7187500000   501287.1562500000   799774.0000000000   913872.7500000000   1366901.500000000   1379396.500000000   1594290.125000000   1495166.375000000   1514989.250000000   1399178.125000000   1140326.750000000   920047.2500000000   969175.3750000000   994208.7500000000   800445.7500000000   606269.0625000000                -NaN
2008-09-19/13:05:23.936   3510.059215460522   5283.772175179622   9663.505368895383   5528.871605863897   9837.948741328866   13039.80175840741   22487.61768997575   14033.72805908702   4565.713867187500   4573.322753906250   5561.473632812500   14669.01464843750   17536.28710937500   42304.32421875000   111301.0703125000   298738.0937500000   432648.8750000000   630486.8750000000   839462.5625000000   1201351.375000000   1166489.875000000   1743896.750000000   1448198.125000000   1562421.500000000   1364000.500000000   1006776.250000000   920267.6875000000   974394.8750000000   846671.6250000000   679879.3750000000   547003.6250000000                -NaN
2008-09-19/13:05:26.938   3653.102550061679   5528.301742901393   9635.821350922044   5828.996023777601   9974.710139970426   13047.29345680816   22666.36895219659   14433.47087432674   3439.724609375000   7911.407714843750   8953.686523437500   23776.93945312500   11736.85156250000   43171.08593750000   126474.5781250000   266643.6250000000   421982.1875000000   623669.8750000000   1106041.375000000   1197260.500000000   1314312.125000000   1467823.500000000   1531117.750000000   1445190.125000000   1345899.000000000   1075762.250000000   1056836.125000000   1039991.687500000   853397.1250000000   781466.0625000000   454585.4062500000                -NaN
2008-09-19/13:05:29.941   3796.145907380756   5772.831349458968   9608.137328551971   6129.120489356599   10111.47156033222   13054.78515639873   22845.12024280644   14833.21375305300   11137.15527343750   6525.020019531250   15732.21386718750   12027.36328125000   23534.54492187500   63480.92968750000   132460.6093750000   295525.6250000000   500199.4687500000   727526.8125000000   967305.0625000000   1190934.250000000   1396825.625000000   1689461.000000000   1617166.750000000   1499099.375000000   1280964.375000000   1209840.375000000   1105201.250000000   951970.3125000000   744811.6875000000   780692.3750000000   508223.4687500000                -NaN
2008-09-19/13:05:32.943   3939.189264699832   6017.360956016544   9580.453306181898   6429.244954935597   10248.23298069401   13062.27685598930   23023.87153341628   15232.95663177926   13706.24707031250   3824.528320312500   12897.84472656250   9776.501953125000   22611.25195312500   77667.15625000000   133057.9843750000   233752.5625000000   551002.2500000000   652351.5000000000   901211.5000000000   1139804.250000000   1314840.625000000   1560430.250000000   1644934.125000000   1471601.750000000   1095451.375000000   1081479.125000000   1127242.000000000   939840.5625000000   965913.1250000000   765604.3750000000   589774.1875000000                -NaN
2008-09-19/13:05:35.945   4082.232599300989   6261.890523738314   9552.769288208558   6729.369372849302   10384.99437933557   13069.76855439004   23202.62279563713   15632.69944701899   19185.66015625000   10765.53222656250   8451.957031250000   12017.81835937500   24577.41992187500   56690.21093750000   128733.4765625000   280955.0937500000   480207.1250000000   830573.0625000000   915156.3125000000   1264040.625000000   1366484.000000000   1559714.250000000   1501846.250000000   1426721.250000000   1176593.875000000   1199736.500000000   906083.3750000000   987377.1875000000   863878.9375000000   733817.1250000000   567875.2500000000                -NaN
2008-09-19/13:05:38.948   4225.275956620066   6506.420130295890   9525.085265838485   7029.493838428300   10521.75579969736   13077.26025398061   23381.37408624697   16032.44232574525   3992.667236328125   11295.08593750000   11441.05664062500   18620.32617187500   20093.85351562500   70576.46093750000   138168.6562500000   267762.5000000000   467190.7187500000   602591.6250000000   883772.5000000000   1142523.250000000   1333649.375000000   1627793.875000000   1474374.250000000   1408930.250000000   1253486.125000000   1073147.500000000   935319.6875000000   1013625.625000000   914756.2500000000   777730.9375000000   527716.8125000000                -NaN
2008-09-19/13:05:41.950   4368.319313939142   6750.949736853466   9497.401243468412   7329.618304007297   10658.51722005915   13084.75195357118   23560.12537685681   16432.18520447151   8408.475585937500   9785.541015625000   14516.96386718750   15713.19531250000   20348.57812500000   72426.75781250000   104268.3203125000   287520.2812500000   437437.4375000000   724610.0625000000   890726.0000000000   1019139.187500000   1313702.125000000   1323753.750000000   1538576.375000000   1456932.625000000   1177485.875000000   1112082.375000000   963329.4375000000   846394.0000000000   941206.5625000000   790945.6250000000   598121.0625000000                -NaN
2008-09-19/13:05:44.953   4511.362648540298   6995.479304575237   9469.717225495073   7629.742721921002   10795.27861870071   13092.24365197193   23738.87663907766   16831.92801971124   10641.65332031250   7690.838867187500   2849.018066406250   12909.48242187500   14998.51855468750   57829.18359375000   129088.9218750000   303218.1875000000   479325.1875000000   730999.1250000000   1022123.375000000   1179540.875000000   1440507.000000000   1481591.000000000   1482914.750000000   1341803.875000000   1111655.875000000   1127770.500000000   994858.3750000000   1049098.750000000   800972.3125000000   804666.0625000000   510128.8750000000                -NaN
2008-09-19/13:05:47.955   4654.406005859375   7240.008911132813   9442.033203125000   7929.867187500000   10932.04003906250   13099.73535156250   23917.62792968750   17231.67089843750   6048.636718750000   3552.173095703125   6811.856445312500   10945.86621093750   19178.91406250000   43590.71093750000   119662.0703125000   307761.1875000000   549403.4375000000   699906.3750000000   905261.2500000000   1278691.125000000   1336657.375000000   1573238.750000000   1433573.625000000   1232137.625000000   1076467.500000000   1101027.625000000   1112890.250000000   988045.4375000000   893147.6250000000   774580.0625000000   582431.6250000000                -NaN
2008-09-19/13:05:50.957   4797.449363178452   7484.538517690388   9414.349180754927   8229.991653078998   11068.80145942429   13107.22705115307   24096.37922029734   17631.41377716376   14773.18750000000   2655.187500000000   27243.24414062500   9354.964843750000   24487.67187500000   54832.92578125000   129826.3515625000   312570.8750000000   453142.8125000000   744486.5000000000   1080358.125000000   1150241.750000000   1434864.125000000   1492952.750000000   1429223.000000000   1505816.750000000   1217161.500000000   1146644.125000000   1074931.750000000   978941.2500000000   891170.1875000000   758909.1250000000   587150.4375000000                -NaN
2008-09-19/13:05:53.960   4940.492697779609   7729.068085412159   9386.665162781588   8530.116070992703   11205.56285806585   13114.71874955382   24275.13048251819   18031.15659240349   12861.97265625000   8515.079101562500   3281.061523437500   10304.63964843750   25788.77734375000   64151.14843750000   145885.5000000000   286029.9062500000   465263.5312500000   761220.3125000000   1098706.500000000   1321100.750000000   1510531.500000000   1371951.875000000   1602137.000000000   1332293.500000000   1207243.500000000   1139052.625000000   926337.7500000000   1099237.875000000   871305.2500000000   700618.6250000000   677056.9375000000                -NaN
2008-09-19/13:05:56.962   5083.536055098684   7973.597691969735   9358.981140411515   8830.240536571700   11342.32427842764   13122.21044914439   24453.88177312803   18430.89947112975   7461.247558593750   13636.73046875000   7857.328613281250   10935.07519531250   21947.50000000000   58708.70312500000   121294.6328125000   336143.0937500000   530958.9375000000   636824.2500000000   881645.9375000000   1169907.000000000   1423346.375000000   1638318.125000000   1381202.875000000   1023453.812500000   1317477.375000000   970286.5625000000   1014252.250000000   949417.4375000000   866472.8125000000   796132.5000000000   563139.9375000000                -NaN
2008-09-19/13:05:59.965   5226.579412417761   8218.127298527310   9331.297118041442   9130.365002150698   11479.08569878943   13129.70214873496   24632.63306373787   18830.64234985601   8121.348144531250   2847.388183593750   5080.739257812500   27048.89062500000   21903.16015625000   47909.32421875000   120645.0625000000   291582.3125000000   371864.7187500000   703756.5000000000   867960.8125000000   1060205.875000000   1276679.875000000   1521683.500000000   1296883.750000000   1432396.625000000   1290651.000000000   1082299.125000000   998765.6250000000   923789.3750000000   980791.1250000000   773950.8125000000   713955.4375000000                -NaN
2008-09-19/13:06:02.967   5369.622747018918   8462.656866249083   9303.613100068102   9430.489420064403   11615.84709743099   13137.19384713570   24811.38432595872   19230.38516509574   10693.32519531250   13634.55371093750   18324.94335937500   9921.656250000000   25535.73242187500   59109.08593750000   105424.0625000000   272779.4687500000   549487.8750000000   656204.8125000000   915592.5625000000   1076624.375000000   1356645.000000000   1403374.375000000   1404859.625000000   1210295.250000000   1207860.250000000   1082101.750000000   1047103.125000000   966392.2500000000   950658.0625000000   863933.6875000000   600244.5000000000                -NaN
2008-09-19/13:06:05.969   5512.666104337995   8707.186472806658   9275.929077698029   9730.613885643401   11752.60851779278   13144.68554672627   24990.13561656857   19630.12804382200   6650.679199218750   6398.830566406250   11900.77246093750   18016.99414062500   33498.79687500000   35438.05078125000   117481.0078125000   309470.3125000000   383323.3750000000   585876.6875000000   920642.2500000000   1153444.000000000   1409177.250000000   1473449.250000000   1263330.625000000   1184964.375000000   1225415.500000000   1076247.000000000   1086987.250000000   918030.7500000000   859461.7500000000   737072.0625000000   654291.8125000000                -NaN
2008-09-19/13:06:08.972   5655.709461657070   8951.716079364232   9248.245055327956   10030.73835122240   11889.36993815457   13152.17724631684   25168.88690717841   20029.87092254826   5402.423828125000   14548.20117187500   5711.240722656250   9495.749023437500   13551.24414062500   35090.04687500000   109720.0000000000   265687.9375000000   400790.9062500000   624727.8125000000   845355.6250000000   1165714.750000000   1321861.750000000   1320545.250000000   1322591.000000000   1201167.750000000   1000119.187500000   1059380.875000000   1100726.750000000   1044655.125000000   848077.2500000000   841157.1250000000   617679.5625000000                -NaN
2008-09-19/13:06:11.974   5798.752796258228   9196.245647086003   9220.561037354617   10330.86276913610   12026.13133679613   13159.66894471759   25347.63816939925   20429.61373778799   3056.883544921875   11120.99511718750   18317.80468750000   12624.77148437500   35839.03906250000   52174.48828125000   137010.2343750000   283974.4687500000   488081.0937500000   618236.6875000000   810722.7500000000   1225500.125000000   1341712.000000000   1399745.000000000   1471837.500000000   1175193.125000000   1336471.250000000   1082431.625000000   1122090.500000000   1013676.875000000   926925.9375000000   740336.1875000000   637154.8125000000                -NaN
2008-09-19/13:06:14.977   5941.796153577305   9440.775253643580   9192.877014984544   10630.98723471510   12162.89275715793   13167.16064430816   25526.38946000909   20829.35661651424   11165.07226562500   9593.177734375000   7096.106933593750   13297.97851562500   23501.03515625000   37036.82031250000   116006.7109375000   268162.5937500000   415659.4062500000   627130.7500000000   862541.6250000000   1213485.250000000   1314129.125000000   1381985.000000000   1350665.500000000   1326676.375000000   1141225.250000000   1087627.875000000   1055217.625000000   958794.0625000000   822998.8750000000   856822.2500000000   622731.2500000000                -NaN
2008-09-19/13:06:17.979   6084.839510896381   9685.304860201155   9165.192992614471   10931.11170029410   12299.65417751972   13174.65234389873   25705.14075061894   21229.09949524050   8407.265625000000   13358.62597656250   7862.086425781250   13141.12109375000   49643.28515625000   48359.97656250000   122435.8671875000   240095.4062500000   368669.4062500000   569444.3750000000   804002.5000000000   1163453.125000000   1189425.375000000   1437542.375000000   1323748.125000000   1143107.500000000   1138068.000000000   1063353.000000000   1054993.250000000   1072497.625000000   810570.5625000000   791676.8750000000   626474.8125000000                -NaN
2008-09-19/13:06:20.981   6227.882845497537   9929.834427922926   9137.508974641130   11231.23611820780   12436.41557616128   13182.14404229948   25883.89201283978   21628.84231048024   10232.89355468750   10741.06640625000   20067.20507812500   20408.35546875000   27421.79296875000   48855.08593750000   84668.50781250000   289291.4687500000   410005.9687500000   569249.7500000000   900313.0625000000   1125097.250000000   1249247.250000000   1246273.875000000   1280715.250000000   1279259.000000000   1267106.250000000   1210546.125000000   1016390.000000000   1011470.312500000   1018037.625000000   766665.1875000000   568151.8125000000                -NaN
2008-09-19/13:06:23.984   6370.926202816614   10174.36403448050   9109.824952271058   11531.36058378680   12573.17699652307   13189.63574189004   26062.64330344963   22028.58518920649   7053.061035156250   6710.910644531250   3939.955078125000   19434.62695312500   37210.22656250000   57101.46093750000   118992.3984375000   277391.8750000000   515628.8437500000   605022.1875000000   873202.0625000000   1031620.062500000   1328529.000000000   1237896.500000000   1328969.625000000   1203253.625000000   1191789.625000000   1113991.875000000   1191517.500000000   1150017.875000000   996220.5625000000   957892.7500000000   569309.5625000000                -NaN
2008-09-19/13:06:26.986   6513.969560135691   10418.89364103808   9082.140929900985   11831.48504936580   12709.93841688486   13197.12744148061   26241.39459405947   22428.32806793275   5991.285644531250   9717.601562500000   9173.066406250000   16189.79980468750   28493.49804687500   61059.17578125000   110557.2812500000   254371.9375000000   520510.1562500000   681879.8125000000   915049.1875000000   1170540.000000000   1367732.750000000   1533738.750000000   1437007.500000000   1187861.250000000   1152354.125000000   1061376.625000000   1148185.375000000   1041321.625000000   827610.6250000000   723509.4375000000   580409.5000000000                -NaN
2008-09-19/13:06:29.989   6657.012894736848   10663.42320875985   9054.456911927646   12131.60946727950   12846.69981552642   13204.61913988136   26420.14585628032   22828.07088317248   7502.350585937500   9029.893554687500   10458.57421875000   17780.11914062500   25900.93164062500   60010.28125000000   116028.7187500000   274791.1562500000   590815.0625000000   722954.0000000000   1018276.812500000   1336082.250000000   1423880.500000000   1524827.250000000   1439411.000000000   1344378.375000000   1135613.500000000   1184045.375000000   1022026.312500000   983505.5000000000   917767.7500000000   754800.5625000000   576396.1875000000                -NaN
2008-09-19/13:06:32.991   6800.056252055923   10907.95281531743   9026.772889557573   12431.73393285850   12983.46123588821   13212.11083947193   26598.89714689016   23227.81376189874   7188.434570312500   9761.688476562500   8465.159179687500   12376.37792968750   37438.48828125000   55106.62109375000   146154.4062500000   289888.0000000000   507046.1250000000   779922.8750000000   977931.3750000000   1147661.250000000   1460436.125000000   1577608.750000000   1463214.875000000   1265607.000000000   1240137.625000000   1090462.250000000   1186893.000000000   964923.2500000000   936826.0000000000   806491.5000000000   579745.2500000000                -NaN
2008-09-19/13:06:35.993   6943.099609375000   11152.48242187500   8999.088867187500   12731.85839843750   13120.22265625000   13219.60253906250   26777.64843750000   23627.55664062500   10851.25000000000   7431.709472656250   13458.73144531250   35289.21875000000   22264.06054687500   55502.19531250000   160392.8750000000   277519.1875000000   573546.8125000000   771627.5000000000   1016104.812500000   1252300.875000000   1447133.250000000   1526279.625000000   1366249.875000000   1238808.125000000   1262455.375000000   1091661.875000000   1080715.500000000   948242.7500000000   882606.0625000000   634806.8750000000   583926.8125000000                -NaN
2008-09-19/13:06:38.996   7241.399993323824   11266.90892362082   9149.171889875235   12493.88834572519   13025.18741835228   13309.42296427131   26781.10729944419   23536.58460420809   11631.66503906250   13847.65917968750   12992.29785156250   10836.72167968750   22719.03320312500   69261.38281250000   120377.4375000000   347363.5312500000   605943.8750000000   851122.2500000000   920779.4375000000   1260321.625000000   1352292.750000000   1534606.125000000   1195376.750000000   1246536.375000000   1091895.250000000   1168816.500000000   1050980.250000000   958770.0000000000   903041.0625000000   643721.7500000000   637764.8125000000                -NaN
2008-09-19/13:06:41.998   7539.700424648249   11381.33544353968   9299.254936398922   12255.91825521884   12930.15216536120   13399.24340374527   26784.56616193771   23445.61255334314   6089.720214843750   7732.714355468750   8248.661132812500   15321.69140625000   24703.47070312500   55650.14453125000   127076.5781250000   269476.0000000000   531353.2500000000   747508.5000000000   924492.8750000000   1158652.250000000   1423713.000000000   1405280.625000000   1448882.750000000   1041499.125000000   1260337.875000000   1194154.750000000   1006326.750000000   977370.2500000000   909888.8125000000   688107.8125000000   655664.7500000000                -NaN
2008-09-19/13:06:45.001   7838.000855972675   11495.76196345853   9449.337982922609   12017.94816471249   12835.11691237013   13489.06384321922   26788.02502443123   23354.64050247819   7695.277343750000   8476.149414062500   8648.082031250000   24770.98437500000   33304.01171875000   55155.26171875000   122497.9531250000   298346.0312500000   627549.5000000000   771713.1250000000   1003556.750000000   1237414.750000000   1506053.500000000   1455235.625000000   1575916.125000000   1205685.750000000   1208676.250000000   1082371.000000000   1080704.500000000   1179455.000000000   801619.2500000000   806612.2500000000   629395.9375000000                -NaN
2008-09-19/13:06:48.003   8136.301239921499   11610.18846520435   9599.421005610342   11779.97811200018   12740.08167447241   13578.88426842804   26791.48388637542   23263.66846606127   7662.772460937500   9823.174804687500   19144.93945312500   14906.61523437500   35215.46875000000   72823.54687500000   121258.2500000000   286197.2500000000   523313.9687500000   659257.8125000000   897807.8125000000   1287469.625000000   1481906.375000000   1612035.625000000   1339805.750000000   1273333.625000000   1119212.500000000   1035071.062500000   1076332.375000000   1042218.250000000   875181.2500000000   782912.3750000000   613751.3750000000                -NaN
2008-09-19/13:06:51.006   8434.601671245924   11724.61498512321   9749.504052134029   11542.00802149383   12645.04642148133   13668.70470790199   26794.94274886894   23172.69641519632   6402.917968750000   7187.293945312500   11955.08496093750   20066.81054687500   29193.98046875000   39912.21875000000   123188.9062500000   319984.8437500000   483518.2812500000   706340.5625000000   859164.3125000000   1138061.375000000   1538109.750000000   1357065.125000000   1482004.750000000   1183900.125000000   1179323.625000000   1231439.625000000   1213962.500000000   1055271.375000000   753258.7500000000   735165.3750000000   542467.3125000000                -NaN
2008-09-19/13:06:54.008   8732.902102570350   11839.04150504207   9899.587098657716   11304.03793098748   12550.01116849026   13758.52514737595   26798.40161136246   23081.72436433137   16705.42773437500   7504.475097656250   8316.895507812500   21326.24218750000   41406.60156250000   62372.99609375000   130614.1875000000   338738.0937500000   577670.4375000000   627521.5000000000   961814.7500000000   1120063.875000000   1463319.625000000   1543389.500000000   1422838.500000000   1301933.000000000   1231829.000000000   1237263.125000000   1089556.875000000   1032659.750000000   753628.2500000000   736769.5000000000   651615.9375000000                -NaN
2008-09-19/13:06:57.010   9031.202486519174   11953.46800678788   10049.67012134545   11066.06787827517   12454.97593059253   13848.34557258476   26801.86047330665   22990.75232791446   6034.537597656250   7635.249511718750   13609.68261718750   16331.82421875000   44318.39453125000   59191.85937500000   177580.2187500000   283709.2500000000   585510.1875000000   766312.7500000000   955503.0625000000   1194952.500000000   1430959.375000000   1456294.125000000   1480305.500000000   1295992.375000000   1119442.750000000   1116695.500000000   1207750.375000000   1131413.625000000   919120.9375000000   766783.6250000000   534620.0625000000                -NaN
2008-09-19/13:07:00.013   9329.502917843600   12067.89452670674   10199.75316786914   10828.09778776882   12359.94067760146   13938.16601205872   26805.31933580017   22899.78027704951   4758.007324218750   11700.16113281250   3900.753662109375   15728.60742187500   15884.53222656250   50734.94140625000   125989.2421875000   283656.9062500000   544261.6875000000   793127.5000000000   887341.0625000000   1131599.625000000   1494462.250000000   1808334.500000000   1376422.250000000   1290779.500000000   1250799.875000000   1210196.625000000   1075592.625000000   1005281.187500000   884088.7500000000   897758.2500000000   661948.1250000000                -NaN
2008-09-19/13:07:03.015   9627.803349168025   12182.32104662560   10349.83621439282   10590.12769726247   12264.90542461039   14027.98645153267   26808.77819829369   22808.80822618456   9130.950195312500   5817.444824218750   8396.202148437500   16392.31640625000   27431.42968750000   71434.29687500000   141179.8125000000   329896.9687500000   488256.5312500000   818725.5000000000   1004762.625000000   1247718.000000000   1446690.125000000   1419542.500000000   1379013.875000000   1375119.625000000   1101993.625000000   1187928.000000000   1168840.375000000   945793.4375000000   945031.9375000000   722062.7500000000   597039.2500000000                -NaN
2008-09-19/13:07:06.018   9926.103756804650   12296.74755745794   10499.91924899853   10352.15762565314   12169.87017916599   14117.80688387406   26812.23706051254   22717.83618254363   8627.964843750000   7745.847656250000   10972.10253906250   9768.322265625000   31947.81445312500   67536.81250000000   122025.8437500000   340550.9687500000   505115.3750000000   753928.6250000000   1026614.000000000   1311120.375000000   1614047.375000000   1507463.625000000   1481978.500000000   1354588.625000000   1266017.000000000   1170594.250000000   1124619.625000000   969124.8750000000   847808.3750000000   809815.2500000000   592383.6250000000                -NaN
2008-09-19/13:07:09.020   10224.40416444128   12411.17406829027   10650.00228360424   10114.18755404381   12074.83493372159   14207.62731621544   26815.69592273140   22626.86413890270   11518.12792968750   6869.569335937500   14371.33007812500   22024.93164062500   58009.87500000000   46150.01171875000   146720.3281250000   308948.9062500000   547178.0000000000   740054.2500000000   1037345.812500000   1368572.750000000   1479997.250000000   1476595.000000000   1402133.500000000   1234687.625000000   1120187.750000000   1021376.312500000   1114892.750000000   988467.3750000000   878272.6250000000   828945.4375000000   583257.0000000000                -NaN
2008-09-19/13:07:12.022   10522.70459576570   12525.60058820913   10800.08533012793   9876.217463537465   11979.79968073052   14297.44775568939   26819.15478522492   22535.89208803775   5346.239257812500   15716.95996093750   5921.763671875000   27230.03320312500   22505.47460937500   44185.12500000000   142026.1250000000   344075.6875000000   548580.7500000000   722739.5000000000   916469.1875000000   1321790.375000000   1554110.500000000   1605083.500000000   1446824.750000000   1320987.125000000   1211942.500000000   1093124.750000000   1136972.375000000   1070109.250000000   799760.9375000000   945728.8125000000   588414.4375000000                -NaN
2008-09-19/13:07:15.025   10821.00500340232   12640.02709904147   10950.16836473364   9638.247391928133   11884.76443528612   14387.26818803078   26822.61364744377   22444.92004439682   6890.905761718750   3869.266601562500   11512.32226562500   19214.78906250000   36175.81640625000   51390.86328125000   120334.9687500000   295210.9062500000   507704.4375000000   686963.1250000000   953106.8125000000   1449364.125000000   1500104.125000000   1763093.125000000   1478921.750000000   1363933.625000000   1183093.250000000   1215824.125000000   1037973.687500000   1010304.812500000   935923.4375000000   865139.3750000000   688597.0625000000                -NaN
2008-09-19/13:07:18.027   11119.30541103895   12754.45360987380   11100.25139933935   9400.277320318803   11789.72918984172   14477.08862037216   26826.07250966263   22353.94800075588   7021.560546875000   5928.478515625000   15637.79003906250   13195.33593750000   31501.09570312500   67378.55468750000   125288.1171875000   304706.7500000000   518566.8750000000   732433.4375000000   1078501.750000000   1295435.750000000   1599817.125000000   1544812.750000000   1471969.000000000   1375192.750000000   1222769.500000000   1221056.750000000   1030879.437500000   984088.0625000000   772606.1875000000   719364.1875000000   642376.0625000000                -NaN
2008-09-19/13:07:21.030   11417.60584236338   12868.88012979266   11250.33444586304   9162.307229812455   11694.69393685065   14566.90905984612   26829.53137215615   22262.97594989093   5249.018554687500   5408.556640625000   17491.36523437500   10099.15625000000   21357.59765625000   60838.46484375000   136657.2031250000   301322.5937500000   508738.5312500000   800382.6250000000   975384.9375000000   1198578.625000000   1692394.500000000   1496195.500000000   1355551.625000000   1230830.250000000   1085781.500000000   1233951.000000000   1026143.625000000   854701.6250000000   934733.5000000000   833270.8125000000   701309.9375000000                -NaN
2008-09-19/13:07:24.032   11715.90625000000   12983.30664062500   11400.41748046875   8924.337158203125   11599.65869140625   14656.72949218750   26832.99023437500   22172.00390625000   3906.412109375000   14386.22753906250   9545.703125000000   16342.25585937500   27132.40820312500   52463.53515625000   130295.1484375000   307489.7500000000   410715.5625000000   737911.9375000000   936627.5000000000   1276854.625000000   1559505.500000000   1567066.375000000   1679512.625000000   1213777.875000000   1199368.875000000   1070726.250000000   1161859.250000000   972658.3750000000   973894.5000000000   764455.1875000000   706441.4375000000                -NaN
2008-09-19/13:07:27.034   12014.20665763663   13097.73315145734   11550.50051507446   8686.367086593795   11504.62344596185   14746.54992452889   26836.44909659385   22081.03186260907   5703.296386718750   15042.04492187500   18977.84765625000   16023.92285156250   21464.85937500000   42156.47656250000   110522.5234375000   261233.4531250000   517694.0000000000   710803.8125000000   979557.4375000000   1162428.250000000   1580960.000000000   1500523.625000000   1402165.750000000   1232809.000000000   1052002.500000000   1078409.875000000   1041635.937500000   927167.1875000000   916823.8125000000   796500.8125000000   579781.0625000000                -NaN
2008-09-19/13:07:30.037   12312.50708896105   13212.15967137619   11700.58356159815   8448.396996087447   11409.58819297078   14836.37036400284   26839.90795908737   21990.05981174412   21303.75195312500   10667.35351562500   10829.04296875000   5306.271972656250   29638.49804687500   61288.62500000000   114998.8125000000   292292.4687500000   470267.5937500000   683515.1875000000   1042056.562500000   1267809.250000000   1564009.500000000   1575177.875000000   1438055.500000000   1445011.000000000   1222894.750000000   1163346.500000000   1048252.250000000   998553.5000000000   971237.5000000000   739926.6250000000   620287.7500000000                -NaN
2008-09-19/13:07:33.039   12610.80749659767   13326.58618220853   11850.66659620386   8210.426924478117   11314.55294752638   14926.19079634422   26843.36682130623   21899.08776810319   14828.16113281250   5076.232910156250   5845.911132812500   27427.13281250000   32367.28320312500   57164.53125000000   123407.5234375000   261304.9375000000   446735.8750000000   800717.3750000000   923723.6875000000   1306351.750000000   1600565.625000000   1365517.500000000   1543491.500000000   1309452.125000000   1189100.750000000   1059539.375000000   1124232.375000000   995754.3125000000   932148.5000000000   832348.3125000000   613020.1250000000                -NaN
2008-09-19/13:07:36.042   12909.10790423430   13441.01269304087   12000.74963080957   7972.456852868785   11219.51770208198   15016.01122868561   26846.82568352508   21808.11572446226   4180.741210937500   7017.660156250000   5772.769531250000   15990.61718750000   32357.69531250000   52323.07421875000   98588.89843750000   308302.1562500000   476863.4375000000   664183.2500000000   930339.5000000000   1206643.250000000   1588291.375000000   1555238.125000000   1479065.250000000   1295218.750000000   1051629.750000000   1137318.500000000   1112733.750000000   1052969.500000000   880264.7500000000   685583.8125000000   595380.0625000000                -NaN
2008-09-19/13:07:39.044   13207.40833555873   13555.43921295973   12150.83267733326   7734.486762362438   11124.48244909091   15105.83166815956   26850.28454601860   21717.14367359730   2277.091064453125   7579.812011718750   8761.390625000000   21290.32226562500   21297.47656250000   50402.12109375000   106532.8671875000   322038.7500000000   491194.9062500000   640747.9375000000   831444.8750000000   1165262.875000000   1511671.875000000   1478791.375000000   1469257.000000000   1452055.375000000   1042213.500000000   1015419.625000000   972062.7500000000   1128579.500000000   997641.6875000000   763636.3125000000   594821.6250000000                -NaN
2008-09-19/13:07:42.046   13505.70874319535   13669.86572379207   12300.91571193897   7496.516690753108   11029.44720364651   15195.65210050095   26853.74340823746   21626.17162995637   5061.810546875000   16890.45312500000   14546.50488281250   9191.585937500000   31666.58789062500   61278.49609375000   108282.2812500000   263738.1250000000   437665.1562500000   444742.5625000000   838816.2500000000   1283284.750000000   1432417.500000000   1367238.875000000   1414299.500000000   1157252.750000000   1054511.750000000   1021228.000000000   999347.3750000000   1077724.500000000   890481.5000000000   787028.7500000000   609761.0000000000                -NaN
2008-09-19/13:07:45.049   13804.00915083198   13784.29223462440   12450.99874654468   7258.546619143776   10934.41195820211   15285.47253284233   26857.20227045631   21535.19958631544   6130.092285156250   2666.827880859375   4342.916015625000   16085.77246093750   37569.20703125000   69189.35937500000   102192.4609375000   261191.0156250000   425570.0000000000   737308.8750000000   794344.3750000000   1222297.250000000   1415915.500000000   1342195.375000000   1457478.875000000   1250649.875000000   1111618.375000000   1019897.375000000   999843.4375000000   971658.3125000000   890369.4375000000   712307.8125000000   692121.7500000000                -NaN
2008-09-19/13:07:48.051   14102.30958215640   13898.71875454326   12601.08179306836   7020.576528637429   10839.37670521104   15375.29297231629   26860.66113294983   21444.22753545049   6654.266113281250   7535.781250000000   10143.33886718750   12477.55468750000   27398.23828125000   58357.55078125000   91596.72656250000   225236.0625000000   412873.2812500000   629396.6250000000   798062.5625000000   1115818.750000000   1374295.375000000   1460613.250000000   1257197.875000000   1172004.125000000   1010038.812500000   1040844.375000000   972174.1875000000   916427.2500000000   804590.7500000000   839571.6875000000   653242.6250000000                -NaN
2008-09-19/13:07:51.054   14400.60998979303   14013.14526537560   12751.16482767407   6782.606457028099   10744.34145976664   15465.11340465767   26864.11999516869   21353.25549180956   4222.390625000000   14132.20214843750   8544.169921875000   13281.87597656250   22389.68750000000   46093.89843750000   77959.70312500000   250428.5625000000   314046.0937500000   561682.2500000000   764701.2500000000   959141.9375000000   1292302.500000000   1323957.000000000   1368835.375000000   1170729.000000000   1004984.062500000   1012372.500000000   973355.2500000000   843615.4375000000   976573.0625000000   809159.7500000000   567135.8125000000                -NaN
2008-09-19/13:07:54.056   14698.91039742965   14127.57177620794   12901.24786227978   6544.636385418768   10649.30621432224   15554.93383699906   26867.57885738754   21262.28344816863   6680.089355468750   7044.376464843750   9451.823242187500   11553.13085937500   22735.77343750000   44044.44531250000   100672.1171875000   247280.4218750000   397102.5312500000   514270.8125000000   638313.1250000000   902710.0625000000   1271767.625000000   1381419.000000000   1413748.625000000   1451416.500000000   1069735.500000000   1122356.500000000   1057886.000000000   973576.3125000000   922060.9375000000   759375.6875000000   640606.0625000000                -NaN
2008-09-19/13:07:57.058   14997.21082875408   14241.99829612679   13051.33090880347   6306.666294912420   10554.27096133117   15644.75427647301   26871.03771988106   21171.31139730368   4000.686279296875   3550.804687500000   6888.425781250000   9693.754882812500   25495.85546875000   39015.16796875000   104765.2812500000   198760.8437500000   388991.2500000000   480098.3750000000   748256.5000000000   1011401.125000000   1135430.000000000   1310843.375000000   1336010.500000000   1286359.000000000   1059076.500000000   1025988.875000000   931716.9375000000   953784.1875000000   862610.7500000000   835154.1875000000   713828.6250000000                -NaN
2008-09-19/13:08:00.061   15295.51123639070   14356.42480695913   13201.41394340918   6068.696223303090   10459.23571588677   15734.57470881439   26874.49658209992   21080.33935366275   4787.491210937500   4005.799316406250   7926.870117187500   3209.372070312500   24062.01953125000   45001.85937500000   78693.82812500000   231074.2812500000   313146.6875000000   406428.3750000000   693966.7500000000   933223.5000000000   1029425.125000000   1324576.250000000   1131451.625000000   1209715.250000000   1049912.750000000   946674.9375000000   933275.7500000000   899987.1250000000   806425.3750000000   744383.1250000000   675681.6250000000                -NaN
2008-09-19/13:08:03.063   15593.81164402732   14470.85131779147   13351.49697801489   5830.726151693759   10364.20047044237   15824.39514115578   26877.95544431877   20989.36731002182   12264.49511718750   13130.27148437500   9329.122070312500   16523.99414062500   18833.63476562500   45746.77343750000   95774.84375000000   248806.6875000000   337106.5937500000   601269.2500000000   710173.6250000000   1033661.062500000   1138117.375000000   1338232.375000000   1221863.375000000   1209785.000000000   1033539.687500000   1074546.375000000   1025941.250000000   1048448.875000000   930700.5000000000   916012.8750000000   615545.9375000000                -NaN
2008-09-19/13:08:06.066   15892.11207535175   14585.27783771032   13501.58002453858   5592.756061187411   10269.16521745130   15914.21558062973   26881.41430681229   20898.39525915686   11262.99609375000   5299.303710937500   11049.18164062500   20526.60156250000   33684.34375000000   57790.87890625000   112100.2421875000   247473.2812500000   383276.8437500000   510322.8750000000   793576.5625000000   1067541.125000000   1251617.000000000   1313486.875000000   1343269.000000000   1203514.500000000   1106717.500000000   948775.8125000000   933408.6250000000   905784.5000000000   925660.7500000000   880656.8125000000   579184.4375000000                -NaN
2008-09-19/13:08:09.068   16190.41248298838   14699.70434854266   13651.66305914429   5354.785989578081   10174.12997200690   16004.03601297112   26884.87316903115   20807.42321551593   6228.677734375000   7145.417480468750   16067.59765625000   9245.179687500000   23691.20312500000   41539.91406250000   115573.7421875000   292819.7500000000   380881.9062500000   672595.3750000000   767871.0625000000   1012488.562500000   1255070.500000000   1337159.500000000   1307686.500000000   1251098.500000000   1203219.875000000   1127659.000000000   1025937.500000000   915477.8125000000   912296.9375000000   775884.3750000000   676722.0625000000                -NaN
2008-09-19/13:08:12.070   16488.71289062500   14814.13085937500   13801.74609375000   5116.815917968750   10079.09472656250   16093.85644531250   26888.33203125000   20716.45117187500   17383.16210937500   9657.633789062500   9491.893554687500   25071.65429687500   25325.84570312500   57538.23437500000   110579.6562500000   285281.4375000000   383114.0937500000   534238.2500000000   712657.3750000000   1018767.812500000   1220086.375000000   1284327.875000000   1237279.000000000   1295679.875000000   1090214.625000000   1030615.500000000   1088055.125000000   933403.0625000000   941343.4375000000   819895.6250000000   672248.5625000000                -NaN
2008-09-19/13:08:15.073   16063.31226420835   14579.92460937701   13571.38531819557   5298.089013963158   9905.243048191167   15781.20179645099   26289.57002189773   20348.24650180811   9741.847656250000   8905.629882812500   9003.843750000000   14673.98828125000   21215.50781250000   41261.39062500000   107864.4765625000   229210.4218750000   448888.3750000000   530378.2500000000   687689.6875000000   1009865.625000000   1329895.250000000   1342304.375000000   1258176.750000000   1145479.625000000   1229297.125000000   1063617.125000000   1079458.000000000   988025.6875000000   968855.9375000000   711722.0625000000   576450.3750000000                -NaN
2008-09-19/13:08:18.075   15637.91167157243   14345.71837797715   13341.02456093390   5479.362095562814   9731.391383625258   15468.54717241714   25690.80806009267   19980.04186098005   5471.353515625000   6001.516113281250   23920.26171875000   16238.04492187500   31164.71484375000   38238.14062500000   104071.8125000000   225600.8750000000   412585.5312500000   571174.5625000000   820371.7500000000   989231.3750000000   1261420.625000000   1304281.500000000   1362012.000000000   1465225.625000000   1193905.250000000   1047145.625000000   924116.2500000000   886239.3750000000   792962.1875000000   867005.8125000000   576349.5000000000                -NaN
2008-09-19/13:08:21.078   15212.51107893651   14111.51214657729   13110.66380367223   5660.635177162469   9557.539719059349   15155.89254838329   25092.04609828761   19611.83722015200   3384.543212890625   6437.847656250000   5476.623535156250   17871.49804687500   24759.85937500000   64355.16015625000   131224.8593750000   271829.0937500000   411209.2812500000   557458.7500000000   756213.3750000000   940414.1875000000   1095230.625000000   1340475.625000000   1380006.375000000   1281403.875000000   1227233.000000000   1037795.125000000   1023409.687500000   1005582.812500000   972040.6250000000   749033.1250000000   560439.1875000000                -NaN
2008-09-19/13:08:24.080   14787.11045251986   13877.30589657929   12880.30302811780   5841.908273156877   9383.688040688016   14843.23789952178   24493.28408893533   19243.63255008510   2070.494628906250   6933.982910156250   3971.021972656250   16209.64160156250   16969.99218750000   44899.26562500000   95876.02343750000   240135.7968750000   412788.5937500000   515391.8125000000   777315.6250000000   991040.9375000000   1070277.250000000   1261771.000000000   1314239.875000000   1364526.750000000   1086971.875000000   1147970.125000000   1086299.500000000   937228.0000000000   886772.5625000000   798898.8750000000   648881.8125000000                -NaN
2008-09-19/13:08:27.082   14361.70985988394   13643.09966517943   12649.94227085614   6023.181354756533   9209.836376122108   14530.58327548793   23894.52212713028   18875.42790925704   10945.58593750000   9051.084960937500   10078.50390625000   21050.75585937500   24407.53906250000   30612.82031250000   111914.8437500000   242631.0468750000   324967.1250000000   527727.9375000000   702697.1875000000   1040368.062500000   1247991.500000000   1229498.500000000   1225984.500000000   1149444.375000000   1255159.000000000   1125772.125000000   1008913.437500000   988612.2500000000   921853.0625000000   713643.1250000000   577574.9375000000                -NaN
2008-09-19/13:08:30.085   13936.30926724801   13408.89343377957   12419.58151359447   6204.454436356187   9035.984711556199   14217.92865145407   23295.76016532522   18507.22326842899   6450.363769531250   2848.024169921875   12537.04785156250   12851.51367187500   23985.26562500000   28987.06445312500   107245.3515625000   215838.8750000000   430623.1875000000   556579.3750000000   595253.9375000000   939752.5000000000   1283140.250000000   1357199.875000000   1378527.500000000   1165784.125000000   1197803.875000000   1054816.125000000   1022539.250000000   1014680.000000000   905305.0625000000   843545.4375000000   659433.4375000000                -NaN
2008-09-19/13:08:33.087   13510.90864083137   13174.68718378158   12189.22073804004   6385.727532350596   8862.133033184866   13905.27400259256   22696.99815597294   18139.01859836209   1206.588134765625   6895.715820312500   7441.947265625000   8505.220703125000   44101.63671875000   44811.50390625000   117276.5000000000   223546.5937500000   452767.9687500000   525246.0000000000   617201.0000000000   934129.5000000000   1293501.750000000   1278519.250000000   1143588.750000000   1204551.250000000   1207705.625000000   1102735.875000000   1063376.250000000   885243.1250000000   906873.7500000000   811894.5000000000   664872.0000000000                -NaN
2008-09-19/13:08:36.090   13085.50804819544   12940.48095238172   11958.85998077837   6567.000613950251   8688.281368618957   13592.61937855871   22098.23619416788   17770.81395753404   3002.058837890625   6085.257324218750   11734.95703125000   15128.86230468750   14472.50781250000   40160.25390625000   92381.50000000000   226241.4531250000   348921.4375000000   420310.8125000000   733296.5000000000   976886.5625000000   1132699.500000000   1356094.375000000   1268401.000000000   1195694.500000000   1320880.375000000   1117672.500000000   1036291.937500000   1035733.750000000   964418.8750000000   772190.8125000000   684608.8750000000                -NaN
2008-09-19/13:08:39.092   12660.10745555952   12706.27472098186   11728.49922351671   6748.273695549906   8514.429704053047   13279.96475452486   21499.47423236282   17402.60931670598   6553.457519531250   4637.762695312500   5889.841796875000   5306.254882812500   23158.05273437500   42266.39453125000   95630.22656250000   233754.8125000000   409941.7500000000   530447.2500000000   689100.8750000000   919344.9375000000   1205808.125000000   1331088.750000000   1350260.375000000   1177192.750000000   1156750.875000000   1124046.375000000   875679.1250000000   876912.8750000000   909634.3125000000   880380.8750000000   653421.7500000000                -NaN
2008-09-19/13:08:42.094   12234.70682914287   12472.06847098386   11498.13844796227   6929.546791544314   8340.578025681714   12967.31010566335   20900.71222301055   17034.40464663909   6952.915527343750   5436.571289062500   6765.725585937500   15279.25976562500   29944.99023437500   61984.40625000000   110570.7890625000   244050.2968750000   369407.9062500000   537867.3750000000   674243.3750000000   938738.3750000000   1125386.375000000   1380595.625000000   1172962.500000000   1119465.375000000   1204539.250000000   1065430.875000000   1010475.625000000   875517.2500000000   893924.9375000000   691681.0625000000   647647.7500000000                -NaN
2008-09-19/13:08:45.097   11809.30623650695   12237.86223958400   11267.77769070061   7110.819873143970   8166.726361115806   12654.65548162950   20301.95026120549   16666.20000581104   8109.750488281250   7582.671386718750   4647.878906250000   8999.312500000000   18051.50781250000   44638.91015625000   108678.5234375000   193280.7343750000   367788.6875000000   593096.9375000000   692447.1875000000   876741.3750000000   1277027.875000000   1250881.625000000   1326707.125000000   1217411.375000000   1358636.375000000   1099403.250000000   1032392.062500000   1155977.625000000   789424.0000000000   816568.5625000000   557163.9375000000                -NaN
2008-09-19/13:08:48.099   11383.90564387103   12003.65600818414   11037.41693343894   7292.092954743624   7992.874696549897   12342.00085759565   19703.18829940043   16297.99536498298   10690.73632812500   11054.62792968750   6322.631347656250   8060.615722656250   25264.12500000000   60501.73046875000   106328.8281250000   204830.7187500000   363033.6875000000   509157.1250000000   672422.0000000000   859085.9375000000   1264556.125000000   1215715.000000000   1252367.500000000   1198307.375000000   1253273.000000000   959621.7500000000   1002907.500000000   991138.1875000000   769639.3750000000   671514.8125000000   596765.3750000000                -NaN
2008-09-19/13:08:51.102   10958.50501745438   11769.44975818615   10807.05615788451   7473.366050738033   7819.023018178564   12029.34620873414   19104.42629004816   15929.79069491608   6351.238769531250   10681.87988281250   9073.787109375000   8218.172851562500   21856.33593750000   33562.57812500000   96219.42187500000   233435.0781250000   364944.6250000000   516363.2500000000   723853.9375000000   902391.9375000000   1199212.500000000   1328783.500000000   1362103.375000000   1280544.000000000   1247076.875000000   1110584.500000000   1060061.125000000   933483.1250000000   868816.5000000000   756577.0625000000   542361.4375000000                -NaN
2008-09-19/13:08:54.104   10533.10442481846   11535.24352678629   10576.69540062284   7654.639132337688   7645.171353612655   11716.69158470028   18505.66432824310   15561.58605408803   7011.325195312500   4070.218750000000   22953.32031250000   18053.28906250000   24808.92187500000   38107.21093750000   83562.92968750000   252453.2656250000   292523.9062500000   445607.5625000000   729280.1875000000   980051.2500000000   1120208.875000000   1208958.125000000   1430215.250000000   1327929.750000000   1240290.875000000   1170335.625000000   1189610.250000000   928949.3750000000   906647.4375000000   772738.8750000000   637682.6250000000                -NaN
2008-09-19/13:08:57.107   10107.70383218254   11301.03729538643   10346.33464336118   7835.912213937343   7471.319689046746   11404.03696066643   17906.90236643804   15193.38141325998   6625.334960937500   9983.188476562500   18074.89062500000   10045.45605468750   32449.22070312500   43696.86328125000   92704.63281250000   231303.4062500000   336459.5625000000   623050.0625000000   678852.6250000000   956251.2500000000   1356374.125000000   1239900.750000000   1348535.375000000   1519737.250000000   1183413.625000000   1148972.125000000   972022.7500000000   972934.0000000000   977603.3750000000   834440.3125000000   631946.8750000000                -NaN
2008-09-19/13:09:00.109   9682.303205765886   11066.83104538843   10115.97386780674   8017.185309931751   7297.468010675413   11091.38231180492   17308.14035708577   14825.17674319308   11808.14160156250   10759.10253906250   11161.49023437500   12903.63671875000   18631.30664062500   38836.66406250000   103485.8906250000   212127.1406250000   378433.8437500000   592056.0625000000   703490.7500000000   841568.5625000000   1175691.500000000   1347662.750000000   1364624.625000000   1216877.000000000   1230687.000000000   1062816.125000000   972470.3750000000   958580.2500000000   760329.2500000000   758198.8125000000   691104.3125000000                -NaN
2008-09-19/13:09:03.111   9256.902613129965   10832.62481398857   9885.613110545075   8198.458391531407   7123.616346109504   10778.72768777107   16709.37839528071   14456.97210236502   5829.224609375000   8876.917968750000   11196.38867187500   8388.122070312500   22378.85937500000   40837.86328125000   101629.7265625000   204111.9531250000   344949.8125000000   547660.0625000000   762782.8750000000   1046362.875000000   1301923.500000000   1319474.625000000   1399469.750000000   1512881.625000000   1325799.500000000   1011522.187500000   1046564.875000000   968597.2500000000   807444.6250000000   779494.3125000000   573029.5000000000                -NaN
2008-09-19/13:09:06.114   8831.502020494043   10598.41858258871   9655.252353283409   8379.731473131062   6949.764681543595   10466.07306373722   16110.61643347565   14088.76746153697   10697.17382812500   1198.919189453125   6695.177734375000   15383.16503906250   31819.03710937500   47924.27343750000   97612.46875000000   174607.7968750000   375912.1875000000   577940.9375000000   713248.9375000000   944522.5000000000   1136544.250000000   1480231.625000000   1463590.875000000   1288936.875000000   1396377.250000000   1218691.500000000   1076246.000000000   1020408.812500000   934255.0625000000   677602.6250000000   492114.8125000000                -NaN
2008-09-19/13:09:09.116   8406.101394077394   10364.21233259072   9424.891577728977   8561.004569125471   6775.913003172262   10153.41841487571   15511.85442412337   13720.56279147007   6517.447265625000   5159.982910156250   8786.018554687500   15629.58203125000   20264.12695312500   39774.47265625000   95088.82031250000   220957.7656250000   424148.2812500000   610050.1875000000   746272.5000000000   963337.8125000000   1223320.750000000   1396239.875000000   1604126.125000000   1287591.875000000   1405618.750000000   1199871.625000000   993622.8750000000   969386.5000000000   1040496.000000000   660836.6875000000   544031.0625000000                -NaN
2008-09-19/13:09:12.119   7980.700801441471   10130.00610119086   9194.530820467309   8742.277650725126   6602.061338606353   9840.763790841855   14913.09246231832   13352.35815064202   8697.972656250000   14531.48730468750   5477.263183593750   18064.33984375000   27788.44335937500   41791.82812500000   110607.6796875000   233530.7187500000   406600.8125000000   521157.1250000000   711014.7500000000   994087.3750000000   1186417.500000000   1342535.250000000   1523785.125000000   1385008.500000000   1281516.375000000   1139883.250000000   1034637.625000000   1100023.250000000   970625.4375000000   691310.8750000000   588737.0000000000                -NaN
2008-09-19/13:09:15.121   7555.300208805549   9895.799869790997   8964.170063205645   8923.550732324780   6428.209674040445   9528.109166808004   14314.33050051326   12984.15350981397   9597.257812500000   17649.56445312500   6431.580078125000   6664.077636718750   19970.71484375000   50473.09375000000   101158.8593750000   207093.2031250000   318865.3437500000   504183.4062500000   804760.5000000000   979922.3125000000   1183468.500000000   1217596.375000000   1246779.250000000   1211036.250000000   1167632.375000000   1115061.625000000   990908.9375000000   1055687.000000000   733326.8125000000   875725.1250000000   532375.5625000000                -NaN
2008-09-19/13:09:18.123   7129.899582388900   9661.593619793004   8733.809287651211   9104.823828319190   6254.357995669112   9215.454517946493   13715.56849116098   12615.94883974707   4316.812988281250   15042.97656250000   7788.937500000000   13017.22656250000   26158.63085937500   45811.50000000000   106021.3437500000   196914.8437500000   308545.1250000000   430691.1250000000   721942.9375000000   958676.7500000000   1133029.625000000   1260226.625000000   1345711.000000000   1441028.375000000   1235087.000000000   1140469.750000000   1127024.125000000   1028056.812500000   753858.5625000000   760345.1875000000   427947.4687500000                -NaN
2008-09-19/13:09:21.126   6704.498989752980   9427.387388393145   8503.448530389545   9286.096909918844   6080.506331103203   8902.799893912641   13116.80652935592   12247.74419891902   3686.848632812500   2916.542724609375   18211.56054687500   17943.44140625000   17352.72656250000   37750.13281250000   109819.4921875000   242426.7187500000   382682.6250000000   478681.5625000000   691022.7500000000   833883.4375000000   1295368.375000000   1356927.625000000   1301517.750000000   1259949.875000000   1263875.875000000   1034987.062500000   1016817.062500000   1011325.187500000   899986.2500000000   675032.7500000000   538145.2500000000                -NaN
2008-09-19/13:09:24.128   6279.098397117057   9193.181156993283   8273.087773127878   9467.369991518499   5906.654666537294   8590.145269878791   12518.04456755087   11879.53955809096   11866.82128906250   7527.662597656250   6207.290039062500   12248.66210937500   26732.93554687500   47917.89062500000   97892.15625000000   204989.5468750000   376461.8125000000   505809.4062500000   756715.8125000000   940250.6250000000   1126758.500000000   1407699.375000000   1354907.000000000   1391438.250000000   1307862.875000000   1190217.875000000   1156532.125000000   967089.1875000000   953721.1875000000   743376.6250000000   578675.6250000000                -NaN
2008-09-19/13:09:27.131   5853.697770700408   8958.974906995289   8042.726997573446   9648.643087512908   5732.802988165960   8277.490621017279   11919.28255819859   11511.33488802407   8586.313476562500   6836.466308593750   7030.746093750000   15370.01757812500   24790.50585937500   32619.20507812500   121192.8671875000   196638.0000000000   349256.4687500000   505951.5625000000   759407.1250000000   969891.7500000000   1225571.000000000   1338305.875000000   1438076.000000000   1412746.375000000   1177787.750000000   1211399.125000000   1109695.875000000   932504.0625000000   863096.2500000000   753583.7500000000   557785.3750000000                -NaN
2008-09-19/13:09:30.133   5428.297178064486   8724.768675595429   7812.366240311781   9829.916169112563   5558.951323600051   7964.835996983427   11320.52059639353   11143.13024719601   8405.622070312500   21665.25781250000   8166.975585937500   14331.75097656250   16515.69921875000   53256.39062500000   117697.7500000000   241137.2812500000   450101.8437500000   561258.0000000000   935717.5000000000   919457.0625000000   1136654.500000000   1362913.750000000   1518477.000000000   1491595.625000000   1425797.000000000   1259886.125000000   1133031.500000000   1047398.312500000   898681.2500000000   745105.7500000000   579124.5000000000                -NaN
2008-09-19/13:09:33.135   5002.896585428563   8490.562444195570   7582.005483050114   10011.18925071222   5385.099659034143   7652.181372949575   10721.75863458848   10774.92560636796   5976.198242187500   7498.641113281250   5780.848144531250   10237.63574218750   14739.15039062500   47230.61328125000   105741.3671875000   217589.7343750000   487260.0937500000   736358.0000000000   801300.3750000000   1022514.187500000   1236973.125000000   1375527.500000000   1345912.500000000   1402355.375000000   1338236.875000000   1139397.250000000   1168410.500000000   1204419.750000000   962156.1875000000   771547.4375000000   587953.7500000000                -NaN
2008-09-19/13:09:36.138   4577.495959011914   8256.356194197575   7351.644707495681   10192.46234670663   5211.247980662810   7339.526724088066   10122.99662523620   10406.72093630106   9095.288085937500   6630.678710937500   12315.43652343750   8798.676757812500   20129.53515625000   37798.66406250000   69422.10937500000   192184.8593750000   433976.0937500000   628412.2500000000   891678.3750000000   1048155.125000000   1122963.125000000   1503637.500000000   1509055.250000000   1477721.750000000   1309515.375000000   1222208.750000000   1195759.250000000   954114.8125000000   889670.8750000000   754964.2500000000   517294.2500000000                -NaN
2008-09-19/13:09:39.140   4152.095366375994   8022.149962797715   7121.283950234015   10373.73542830628   5037.396316096901   7026.872100054214   9524.234663431140   10038.51629547301   3359.122802734375   9963.949218750000   16844.89453125000   16373.07910156250   22501.58984375000   52745.64062500000   93588.32812500000   207106.0937500000   466425.9687500000   585120.0625000000   807549.2500000000   982283.1875000000   1227541.875000000   1528990.375000000   1449819.500000000   1577513.750000000   1339338.875000000   1128502.000000000   1145241.875000000   960707.1250000000   839952.1875000000   756653.2500000000   638572.7500000000                -NaN
2008-09-19/13:09:42.143   3726.694773740072   7787.943731397854   6890.923192972349   10555.00850990594   4863.544651530992   6714.217476020362   8925.472701626084   9670.311654644951   9716.520507812500   6975.784179687500   4594.075683593750   17977.72656250000   15613.65234375000   36611.69140625000   94497.68750000000   227964.2031250000   532565.3125000000   525769.6250000000   740391.3750000000   1007286.187500000   1094848.375000000   1490520.500000000   1686069.875000000   1615908.500000000   1334630.875000000   1187365.375000000   1166881.000000000   1097825.250000000   861942.1875000000   800814.1875000000   565668.0625000000                -NaN
2008-09-19/13:09:45.145   3301.294147323422   7553.737481399860   6660.562417417917   10736.28160590035   4689.692973159659   6401.562827158852   8326.710692273809   9302.106984578055   3950.928710937500   7875.082519531250   8511.441406250000   14710.86230468750   20602.89843750000   26254.56835937500   80628.44531250000   214510.6250000000   451734.6875000000   706848.0000000000   797243.8125000000   973261.1250000000   1254628.500000000   1393482.375000000   1614814.500000000   1663117.500000000   1370488.000000000   1210773.125000000   1252464.375000000   1068501.375000000   891448.6250000000   695291.4375000000   505942.5937500000                -NaN
2008-09-19/13:09:48.147   2875.893554687500   7319.531250000000   6430.201660156250   10917.55468750000   4515.841308593750   6088.908203125000   7727.948730468750   8933.902343750000   8503.493164062500   10970.61328125000   5632.020019531250   10056.52539062500   14207.86035156250   33411.54296875000   109339.3984375000   231336.5781250000   435237.5937500000   641203.0000000000   739647.2500000000   887907.1875000000   1281162.125000000   1338471.500000000   1642247.250000000   1437712.000000000   1289053.750000000   1256699.375000000   1129268.625000000   973058.7500000000   956907.0625000000   720853.4375000000   559460.1875000000                -NaN
2008-09-19/13:09:51.150   3024.612788909173   7394.706083153037   6414.000931228363   10917.69802856054   4552.685072846818   6142.904051260455   7947.722482404174   9049.058590606590   5374.134277343750   6964.219238281250   11235.54003906250   15429.14355468750   25387.28320312500   42774.30468750000   111544.5937500000   209422.9218750000   456986.7187500000   656469.6875000000   819989.7500000000   972328.3125000000   1069347.500000000   1376499.500000000   1511402.875000000   1296652.875000000   1275573.250000000   1187753.500000000   1107374.125000000   1095899.750000000   840814.3750000000   768944.5000000000   655794.9375000000                -NaN
2008-09-19/13:09:54.152   3173.332034940524   7469.880922275648   6397.800201013988   10917.84136963246   4589.528840025620   6196.899903683678   8167.496251791659   9164.214846607645   12398.22656250000   4829.306640625000   9974.587890625000   17446.92578125000   16466.03906250000   38569.50781250000   76538.31250000000   162097.9843750000   388288.5312500000   521718.3750000000   724326.8125000000   975174.3750000000   1109742.250000000   1261658.750000000   1444831.500000000   1531805.125000000   1247911.500000000   1208555.125000000   1219019.500000000   892580.5000000000   903887.6250000000   884889.2500000000   523764.1875000000                -NaN
2008-09-19/13:09:57.155   3322.051269162198   7545.055755428685   6381.599472086101   10917.98471069300   4626.372604278688   6250.895751819132   8387.270003727084   9279.371093464235   4637.010742187500   4573.322265625000   4342.916015625000   12882.26855468750   14702.53417968750   33967.28125000000   91939.79687500000   212751.6875000000   439980.5937500000   488229.6875000000   714373.9375000000   992279.5000000000   1131650.125000000   1359722.375000000   1322360.250000000   1477505.000000000   1328219.625000000   1166422.375000000   1269599.000000000   1002570.000000000   851387.6250000000   686506.3125000000   572671.0625000000                -NaN
2008-09-19/13:10:00.157   3470.770503383871   7620.230588581722   6365.398743158214   10918.12805175354   4663.216368531756   6304.891599954587   8607.043755662508   9394.527340320825   9825.974609375000   5148.981933593750   5460.520507812500   9921.579101562500   19246.97070312500   37586.14453125000   100361.3437500000   214063.7656250000   409579.4062500000   647205.5625000000   652668.8125000000   929338.7500000000   1104209.000000000   1351016.500000000   1446692.375000000   1525725.125000000   1347294.250000000   1275942.875000000   1136916.125000000   1113299.000000000   914948.7500000000   750033.1875000000   509966.5312500000                -NaN
2008-09-19/13:10:03.159   3619.489749415222   7695.405427704333   6349.198012943840   10918.27139282547   4700.060135710558   6358.887452377810   8826.817525049994   9509.683596321882   8639.565429687500   6780.064453125000   1745.055297851563   5573.812988281250   22222.93750000000   39441.63671875000   87233.32031250000   227174.7187500000   383520.8125000000   549966.0625000000   790330.1875000000   1112136.625000000   1198085.750000000   1289385.875000000   1519856.000000000   1541506.750000000   1380336.750000000   1209515.625000000   1040198.937500000   1145093.125000000   1035688.562500000   786954.7500000000   601643.1250000000                -NaN
2008-09-19/13:10:06.162   3768.208983636895   7770.580260857370   6332.997284015953   10918.41473388601   4736.903899963626   6412.883300513265   9046.591276985419   9624.839843178470   13168.45117187500   5711.788085937500   4263.544921875000   11905.77734375000   17696.89062500000   42983.01562500000   109723.2890625000   207783.7656250000   365172.0312500000   606328.2500000000   924788.8125000000   1149823.625000000   1347405.000000000   1479255.875000000   1371702.250000000   1593377.875000000   1347155.000000000   1185422.500000000   1184627.625000000   1146637.875000000   972301.6875000000   858896.8125000000   640498.9375000000                -NaN
2008-09-19/13:10:09.164   3916.928217858569   7845.755094010407   6316.796555088065   10918.55807494655   4773.747664216694   6466.879148648719   9266.365028920842   9739.996090035060   4921.285156250000   4694.151855468750   9224.655273437500   11409.35546875000   23294.71093750000   39649.18750000000   89713.75781250000   270107.1250000000   565565.4375000000   660569.8125000000   982254.9375000000   1045978.562500000   1348660.625000000   1539571.000000000   1678111.375000000   1645161.625000000   1467635.000000000   1322326.125000000   1245791.000000000   1051725.875000000   927411.9375000000   858562.5625000000   639063.7500000000                -NaN
2008-09-19/13:10:12.167   4065.647463889919   7920.929933133019   6300.595824873691   10918.70141601847   4810.591431395496   6520.875001071942   9486.138798308328   9855.152346036117   6677.233886718750   9735.624023437500   2266.669433593750   10017.02050781250   25108.34570312500   57715.12890625000   89230.97656250000   254720.9531250000   498680.5625000000   726047.0625000000   982985.3750000000   1217560.250000000   1600812.375000000   1663707.875000000   1531610.750000000   1651808.500000000   1441539.000000000   1213557.250000000   1242239.500000000   985332.9375000000   1075630.250000000   836181.0625000000   523596.1250000000                -NaN
2008-09-19/13:10:15.169   4214.366698111593   7996.104766286056   6284.395095945803   10918.84475707901   4847.435195648564   6574.870849207397   9705.912550243753   9970.308592892707   4194.472656250000   8228.218750000000   6390.213867187500   5367.641113281250   14004.72851562500   39199.92578125000   94732.89843750000   225651.0156250000   572521.2500000000   820690.0000000000   1056979.875000000   1348015.000000000   1402172.625000000   1628941.750000000   1686425.875000000   1537803.000000000   1461044.625000000   1330577.375000000   1088599.500000000   1136204.875000000   940360.0000000000   827348.8750000000   633288.0625000000                -NaN
2008-09-19/13:10:18.171   4363.085932333266   8071.279599439093   6268.194367017916   10918.98809813955   4884.278959901631   6628.866697342852   9925.686302179176   10085.46483974930   2922.164794921875   6148.702636718750   14680.82128906250   9164.074218750000   21833.16406250000   34775.63671875000   98866.50000000000   287586.7812500000   587493.1250000000   825320.3125000000   1074498.625000000   1198628.750000000   1326417.625000000   1409013.875000000   1572241.750000000   1606402.500000000   1431128.750000000   1116293.625000000   1233596.750000000   1102590.000000000   866721.1250000000   727665.6250000000   565948.9375000000                -NaN
2008-09-19/13:10:21.174   4511.805178364617   8146.454438561704   6251.993636803541   10919.13143921148   4921.122727080434   6682.862549766074   10145.46007156666   10200.62109575035   3856.582275390625   2148.049804687500   9451.174804687500   9269.862304687500   20931.61718750000   41695.96093750000   121235.4062500000   288812.0625000000   540060.6875000000   733617.6250000000   989777.8125000000   1009757.937500000   1296601.250000000   1262681.750000000   1345572.375000000   1387870.500000000   1157461.875000000   1206514.625000000   1163685.750000000   1096491.875000000   875150.0625000000   688572.1875000000   481198.7187500000                -NaN
2008-09-19/13:10:24.176   4660.524412586290   8221.629271714741   6235.792907875654   10919.27478027202   4957.966491333502   6736.858397901529   10365.23382350209   10315.77734260694   4924.233886718750   1402.754638671875   772.7709960937500   11062.61621093750   24506.46289062500   48767.76171875000   85972.09375000000   243346.0937500000   448193.4687500000   712252.8750000000   948773.6875000000   1088206.125000000   1314951.000000000   1466673.625000000   1422125.625000000   1544625.125000000   1379866.375000000   1241447.000000000   1166133.625000000   1110152.375000000   853374.0000000000   834682.7500000000   532269.2500000000                -NaN
2008-09-19/13:10:27.179   4809.243646807963   8296.804104867777   6219.592178947767   10919.41812133256   4994.810255586570   6790.854246036984   10585.00757543751   10430.93358946353   1836.551513671875   5435.930664062500   8273.209960937500   7218.473632812500   19540.19531250000   42908.01171875000   90377.95312500000   295463.9062500000   477455.1250000000   767998.7500000000   893231.5000000000   1112720.750000000   1401823.000000000   1553615.500000000   1575336.500000000   1497261.750000000   1447170.750000000   1233790.250000000   1133593.750000000   969747.6250000000   881927.9375000000   645737.1250000000   490351.8125000000                -NaN
2008-09-19/13:10:30.181   4957.962892839314   8371.978943990389   6203.391448733393   10919.56146240448   5031.654022765372   6844.850098460207   10804.78134482500   10546.08984546459   6115.061035156250   4358.950195312500   6740.084472656250   10506.58203125000   22132.07226562500   37853.33984375000   119722.6406250000   264721.6250000000   544068.1875000000   624579.7500000000   913011.0625000000   1043607.125000000   1192798.500000000   1420565.250000000   1487143.250000000   1360199.000000000   1221368.500000000   1115994.375000000   942377.1875000000   926620.5625000000   835828.8750000000   622136.2500000000   368064.6875000000                -NaN
2008-09-19/13:10:33.183   5106.682127060988   8447.153777143427   6187.190719805506   10919.70480346502   5068.497787018440   6898.845946595661   11024.55509676042   10661.24609232118   6063.089355468750   5886.615722656250   7014.656738281250   16919.15429687500   17437.25585937500   56843.53125000000   121479.8984375000   257200.7812500000   514223.9062500000   719760.5625000000   871702.0625000000   1156447.625000000   1268444.000000000   1203804.375000000   1315046.375000000   1353381.000000000   1125119.125000000   1084853.875000000   802421.0625000000   747338.1875000000   756064.3125000000   601053.3750000000   486335.2500000000                -NaN
2008-09-19/13:10:36.186   5255.401361282661   8522.328610296463   6170.989990877619   10919.84814452556   5105.341551271507   6952.841794731116   11244.32884869584   10776.40233917777   5143.064453125000   3880.904785156250   5689.288574218750   16922.81445312500   24518.47460937500   64139.76953125000   117813.1406250000   318946.5000000000   584616.1250000000   754929.8125000000   1019419.750000000   1059861.375000000   1420082.375000000   1612247.875000000   1263583.750000000   1206548.750000000   1050161.500000000   890629.9375000000   846774.6250000000   672662.7500000000   708100.5000000000   480947.0937500000   405116.2812500000                -NaN
2008-09-19/13:10:39.188   5404.120607314012   8597.503449419073   6154.789260663244   10919.99148559748   5142.185318450310   7006.837647154339   11464.10261808333   10891.55859517882   1934.409057617188   3581.679687500000   5370.385742187500   6577.538574218750   22126.35937500000   34420.55078125000   80795.39843750000   203697.5781250000   454324.1250000000   602469.6875000000   793568.3125000000   1037548.062500000   1180571.000000000   1155228.875000000   1052887.875000000   1015783.062500000   996849.2500000000   789467.1875000000   797938.8125000000   691805.7500000000   654536.9375000000   537330.2500000000   302095.6875000000                -NaN
2008-09-19/13:10:42.191   5552.839841535686   8672.678282572111   6138.588531735357   10920.13482665802   5179.029082703378   7060.833495289793   11683.87637001875   11006.71484203541   4333.060546875000   7594.319824218750   8016.107421875000   10563.01660156250   18549.15039062500   58154.28906250000   122793.1406250000   288176.6875000000   474959.8125000000   642508.1875000000   1057076.500000000   1233135.500000000   1509450.750000000   1444949.500000000   1447093.500000000   1120841.125000000   1044743.437500000   937108.1875000000   875514.0625000000   905511.6875000000   823699.0625000000   608376.3750000000   493242.5937500000                -NaN
2008-09-19/13:10:45.193   5701.559075757359   8747.853115725147   6122.387802807470   10920.27816771856   5215.872846956446   7114.829343425248   11903.65012195418   11121.87108889200   4868.677246093750   12591.67773437500   9743.863281250000   17992.08789062500   41531.91406250000   84220.78906250000   173161.2187500000   371009.7187500000   614447.7500000000   841729.6875000000   1108342.750000000   1441048.375000000   1596347.250000000   1742385.250000000   1724205.750000000   1379045.000000000   1282736.125000000   1236847.500000000   1092797.875000000   909774.7500000000   792573.5000000000   674006.9375000000   499380.2500000000                -NaN
2008-09-19/13:10:48.195   5850.278321788710   8823.027954847759   6106.187072593096   10920.42150879049   5252.716614135248   7168.825195848471   12123.42389134166   11237.02734489306   15925.93652343750   8236.261718750000   6960.197265625000   20464.22460937500   16838.87890625000   69403.74218750000   127173.7187500000   334830.5000000000   516491.8437500000   870795.9375000000   1065178.500000000   1539990.375000000   1658494.125000000   1793873.250000000   1769135.500000000   1617943.250000000   1415033.000000000   1313292.750000000   1129843.125000000   1076849.500000000   870915.5000000000   922766.9375000000   587559.3125000000                -NaN
2008-09-19/13:10:51.198   5998.997556010383   8898.202788000795   6089.986343665209   10920.56484985103   5289.560378388316   7222.821043983926   12343.19764327709   11352.18359174965   9071.525390625000   11035.11718750000   8378.433593750000   20543.22070312500   45237.31640625000   65411.94140625000   140764.6093750000   310593.0312500000   564811.6250000000   795502.0000000000   1027339.500000000   1258115.500000000   1551100.000000000   1786459.250000000   1883265.500000000   1482027.250000000   1480275.500000000   1328955.625000000   1128524.375000000   1023410.312500000   984023.1875000000   821731.1250000000   632202.7500000000                -NaN
2008-09-19/13:10:54.200   6147.716790232056   8973.377621153833   6073.785614737320   10920.70819091157   5326.404142641384   7276.816892119381   12562.97139521251   11467.33983860624   5759.490234375000   18142.17968750000   16112.98242187500   14028.17089843750   28755.87304687500   59972.26171875000   128241.6171875000   261002.2187500000   484809.2500000000   604378.6875000000   865005.8125000000   1170268.500000000   1431915.375000000   1466747.625000000   1393102.875000000   1269523.250000000   1398454.250000000   1222657.500000000   1152698.875000000   1094859.250000000   858343.5000000000   754589.3750000000   510626.6250000000                -NaN
2008-09-19/13:10:57.203   6296.436036263407   9048.552460276445   6057.584884522947   10920.85153198349   5363.247909820186   7330.812744542604   12782.74516460000   11582.49609460729   13158.53906250000   2243.439453125000   4536.886718750000   9543.186523437500   12491.11035156250   48684.05078125000   120498.0937500000   223713.0000000000   375567.5312500000   613360.0625000000   980130.8125000000   1001499.937500000   1349095.500000000   1399171.375000000   1515469.250000000   1213660.750000000   1333287.875000000   1187222.125000000   1071238.750000000   1062345.375000000   915113.1250000000   755697.7500000000   613895.0625000000                -NaN
2008-09-19/13:11:00.205   6445.155282294758   9123.727299399056   6041.384154308572   10920.99487305541   5400.091676998988   7384.808596965826   13002.51893398748   11697.65235060835   2951.573730468750   5958.716796875000   6241.230468750000   21627.60546875000   19455.13281250000   57295.67578125000   91076.60156250000   201250.5156250000   450245.0937500000   690080.2500000000   890883.1250000000   1141144.125000000   1335171.625000000   1369467.000000000   1373998.500000000   1404164.750000000   1240673.000000000   1230423.875000000   1155178.750000000   980634.7500000000   991054.2500000000   720120.0625000000   583651.6250000000                -NaN
2008-09-19/13:11:03.207   6593.874504706754   9198.902126582518   6025.183426667172   10921.13821410457   5436.935438326322   7438.804440813513   13222.29266847085   11812.80858832047   8626.099609375000   7526.299804687500   12213.84472656250   21062.57421875000   27416.82812500000   43209.09375000000   81024.13281250000   198741.0000000000   417973.5312500000   609979.6250000000   854109.6250000000   1245584.500000000   1329356.500000000   1412999.500000000   1439568.750000000   1320383.500000000   1268781.500000000   1176110.750000000   1055781.500000000   940529.8125000000   993204.0625000000   720697.3750000000   596391.6250000000                -NaN
2008-09-19/13:11:06.210   6742.593750738105   9274.076965705130   6008.982696452797   10921.28155517649   5473.779205505124   7492.800293236735   13442.06643785833   11927.96484432153   7312.629882812500   15599.04296875000   13005.20703125000   16452.78515625000   36682.80859375000   59135.82031250000   88226.64843750000   226999.0781250000   427647.1562500000   620932.3125000000   815778.3750000000   1074132.000000000   1325540.875000000   1433406.250000000   1253055.875000000   1379815.000000000   1098811.000000000   1107874.875000000   1111007.625000000   894221.4375000000   965197.2500000000   731288.2500000000   546570.3125000000                -NaN
2008-09-19/13:11:09.212   6891.312996769456   9349.251804827742   5992.781966238424   10921.42489624842   5510.622972683927   7546.796145659959   13661.84020724582   12043.12110032259   15102.58789062500   5794.808105468750   12247.11230468750   13086.27832031250   17743.62500000000   56418.58984375000   93889.17187500000   223514.9843750000   442939.4687500000   679969.6250000000   811578.1875000000   1134791.875000000   1275937.250000000   1481673.625000000   1310730.125000000   1350419.500000000   1180851.000000000   1142848.500000000   1094046.250000000   940016.9375000000   895868.6250000000   813915.2500000000   627263.9375000000                -NaN
2008-09-19/13:11:12.215   7040.032219181451   9424.426632011204   5976.581238597023   10921.56823729757   5547.466734011260   7600.791989507645   13881.61394172918   12158.27733803471   6434.711914062500   4210.122070312500   12733.78125000000   9054.297851562500   20506.94531250000   33525.97656250000   78079.34375000000   193708.3750000000   321489.9062500000   585701.5000000000   932903.1250000000   1177989.250000000   1356141.000000000   1301551.000000000   1238274.125000000   1230312.375000000   1301199.000000000   1237670.125000000   1119487.375000000   963228.7500000000   878515.1875000000   680602.8750000000   524853.6250000000                -NaN
2008-09-19/13:11:15.217   7188.751465212802   9499.601471133814   5960.380508382649   10921.71157836950   5584.310501190063   7654.787841930867   14101.38771111667   12273.43359403577   4908.545410156250   7401.120605468750   7941.531250000000   12294.94628906250   12836.76269531250   49796.80468750000   59255.58593750000   206426.2968750000   377744.0000000000   586747.5625000000   880935.5000000000   1114594.500000000   1353895.375000000   1353044.125000000   1274175.500000000   1194432.500000000   1277542.750000000   1168978.125000000   1008893.625000000   947096.2500000000   914985.1250000000   728454.0625000000   564658.3750000000                -NaN
2008-09-19/13:11:18.220   7337.470711244153   9574.776310256426   5944.179778168274   10921.85491944142   5621.154268368864   7708.783694354091   14321.16148050415   12388.58985003682   6582.964355468750   5932.556640625000   10115.75976562500   11150.43164062500   21498.92773437500   49528.48437500000   81169.90625000000   190865.0781250000   493476.3750000000   651685.1875000000   906488.7500000000   1304914.125000000   1505390.125000000   1475640.375000000   1533157.875000000   1248823.000000000   1191808.250000000   1078970.125000000   1059416.500000000   922193.7500000000   845465.3750000000   723437.1250000000   508951.4062500000                -NaN
2008-09-19/13:11:21.222   7486.189933656149   9649.951137439888   5927.979050526875   10921.99826049058   5657.998029696198   7762.779538201778   14540.93521498752   12503.74608774894   4443.440429687500   8056.265625000000   12717.74023437500   19758.15429687500   17733.42773437500   39009.15234375000   79977.28125000000   247644.0000000000   428656.0000000000   675576.2500000000   1004088.187500000   1383121.000000000   1316806.125000000   1576271.375000000   1363925.500000000   1154237.500000000   1367281.125000000   1050153.375000000   1010360.562500000   1047122.375000000   911607.6250000000   751986.8750000000   444719.3750000000                -NaN
2008-09-19/13:11:24.224   7634.909179687500   9725.125976562500   5911.778320312500   10922.14160156250   5694.841796875000   7816.775390625000   14760.70898437500   12618.90234375000   7886.683593750000   6300.580566406250   7968.961914062500   14006.22851562500   38447.93359375000   72730.77343750000   101239.8671875000   296069.7500000000   483882.6250000000   659817.7500000000   1023613.687500000   1346703.875000000   1405588.000000000   1407392.625000000   1488323.250000000   1430640.500000000   1251737.875000000   1142299.750000000   923370.1875000000   990483.7500000000   946588.6250000000   701983.7500000000   498278.9062500000                -NaN
2008-09-19/13:11:27.227   7623.041228600130   9512.689197386637   5916.136017083607   10807.89675279614   5758.399188650506   7749.847438973100   14353.52788228092   12628.78234917220   3814.845703125000   6481.512695312500   6375.648925781250   16719.75781250000   32579.40429687500   47826.16015625000   115706.4062500000   300231.5312500000   466709.1875000000   639217.9375000000   963918.9375000000   1269269.875000000   1460951.500000000   1517326.125000000   1451595.250000000   1343433.000000000   1244720.500000000   1207621.000000000   1103819.250000000   1015459.187500000   845073.9375000000   614162.4375000000   486444.3750000000                -NaN
2008-09-19/13:11:30.229   7611.173279397609   9300.252451949647   5920.493713162630   10693.65192217396   5821.956570331927   7682.919497950591   13946.34684485470   12638.66235302527   5006.251464843750   6245.583007812500   10420.72070312500   16219.76953125000   25328.10156250000   66120.10937500000   139809.1250000000   275681.0312500000   490120.8437500000   774269.8125000000   941563.7500000000   1367649.750000000   1576966.250000000   1457773.000000000   1386717.875000000   1368656.000000000   1271440.000000000   1033220.000000000   1075886.500000000   934119.9375000000   850238.0625000000   696495.5000000000   490436.5312500000                -NaN
2008-09-19/13:11:33.232   7599.305328310239   9087.815672773786   5924.851409933737   10579.40707340760   5885.513962107432   7615.991546298691   13539.16574276062   12648.54235844747   9957.839843750000   9378.299804687500   7816.439941406250   13210.11230468750   32857.26953125000   30776.85546875000   120244.5781250000   288605.3750000000   450658.5937500000   689661.7500000000   1016223.375000000   1290983.250000000   1447714.125000000   1568426.375000000   1427636.750000000   1309833.500000000   1252803.875000000   1081384.375000000   1038283.437500000   977700.3125000000   899743.0625000000   644771.3750000000   440620.1250000000                -NaN
2008-09-19/13:11:36.234   7587.437377222869   8875.378893597923   5929.209106704843   10465.16222464124   5949.071353882938   7549.063594646791   13131.98464066655   12658.42236386967   13416.75000000000   7222.062011718750   6906.392089843750   4842.864257812500   19343.02929687500   47536.86328125000   134119.8437500000   264626.9062500000   421351.4062500000   732236.7500000000   1084951.750000000   1350824.500000000   1434041.875000000   1498255.375000000   1352808.500000000   1305585.125000000   1338296.375000000   1140604.625000000   917738.3125000000   924155.9375000000   797352.1875000000   642200.3750000000   488599.3125000000                -NaN
2008-09-19/13:11:39.236   7575.569428020348   8662.942148160933   5933.566802783867   10350.91739401907   6012.628735564359   7482.135653624282   12724.80360324033   12668.30236772275   7199.047363281250   10387.84375000000   10207.40039062500   10060.18652343750   36808.74218750000   56035.92968750000   117760.5312500000   311287.4687500000   525105.1875000000   779166.8750000000   937820.0625000000   1439783.500000000   1465421.750000000   1515020.500000000   1512878.250000000   1427098.875000000   1284223.625000000   1290677.000000000   1049691.125000000   886524.2500000000   847819.5000000000   724629.3750000000   461287.1250000000                -NaN
2008-09-19/13:11:42.239   7563.701476932978   8450.505368985070   5937.924499554974   10236.67254525271   6076.186127339865   7415.207701972382   12317.62250114625   12678.18237314495   4320.320800781250   7384.744140625000   5713.331054687500   14725.51953125000   24220.34960937500   52692.21875000000   122121.2968750000   294217.0312500000   521715.0000000000   733711.4375000000   1119780.625000000   1319740.125000000   1615602.500000000   1508483.250000000   1498378.375000000   1553315.375000000   1292814.875000000   1109800.250000000   968274.0625000000   883385.1875000000   933810.2500000000   722488.5625000000   424334.0312500000                -NaN
2008-09-19/13:11:45.241   7551.833525845608   8238.068589809209   5942.282196326080   10122.42769648635   6139.743519115370   7348.279750320482   11910.44139905217   12688.06237856715   9152.970703125000   4637.762695312500   23636.40820312500   13187.46777343750   25601.77734375000   46424.02343750000   125058.9765625000   216971.0000000000   485653.2812500000   723524.2500000000   960453.5000000000   1225545.750000000   1491273.875000000   1455200.500000000   1470849.500000000   1224035.125000000   1281547.625000000   1092929.000000000   1078412.125000000   936560.5625000000   845008.5625000000   708074.3750000000   532319.6250000000                -NaN
2008-09-19/13:11:48.244   7539.965576643087   8025.631844372218   5946.639892405105   10008.18286586417   6203.300900796791   7281.351809297973   11503.26036162595   12697.94238242022   4881.767578125000   11390.49511718750   10573.80664062500   13750.98339843750   21596.69726562500   58216.39843750000   114711.0390625000   254699.1562500000   543417.1875000000   669278.2500000000   1092391.250000000   1403317.750000000   1650001.125000000   1332940.875000000   1390596.750000000   1434182.375000000   1316823.625000000   1147355.375000000   1143956.000000000   951548.0625000000   937630.6250000000   647620.9375000000   510772.2500000000                -NaN
2008-09-19/13:11:51.246   7528.097625555717   7813.195065196356   5950.997589176211   9893.938017097811   6266.858292572297   7214.423857646073   11096.07925953187   12707.82238784242   4569.294921875000   12304.92968750000   9687.904296875000   10278.77148437500   18628.03710937500   40271.03125000000   114690.1796875000   263319.3750000000   569342.7500000000   707350.8125000000   961171.7500000000   1162133.500000000   1332608.125000000   1424269.625000000   1455412.000000000   1365510.750000000   1315030.250000000   1107181.875000000   935467.6875000000   895979.8125000000   947352.9375000000   686187.9375000000   498812.8125000000                -NaN
2008-09-19/13:11:54.248   7516.229674468347   7600.758286020493   5955.355285947318   9779.693168331451   6330.415684347802   7147.495905994172   10688.89815743779   12717.70239326462   5349.721679687500   5689.225585937500   8150.509277343750   9415.681640625000   26659.11914062500   45900.30859375000   84681.50000000000   223446.7343750000   490425.7187500000   683262.0000000000   1138349.875000000   1117351.750000000   1342795.000000000   1265906.500000000   1306195.750000000   1496721.875000000   1194831.375000000   1263570.375000000   978993.6875000000   1014507.625000000   795655.8125000000   710470.5000000000   524650.1875000000                -NaN
2008-09-19/13:11:57.251   7504.361725265826   7388.321540583504   5959.712982026342   9665.448337709275   6393.973066029223   7080.567964971664   10281.71712001157   12727.58239711769   5255.959472656250   6245.571777343750   4057.371582031250   12990.09082031250   17848.80468750000   45221.02343750000   109443.6328125000   239000.3125000000   473187.8125000000   579844.3125000000   898385.4375000000   1197512.125000000   1337573.875000000   1255256.500000000   1449658.500000000   1310124.000000000   1280921.625000000   1068343.125000000   976768.1875000000   895450.5000000000   856991.7500000000   674309.2500000000   477885.0312500000                -NaN
2008-09-19/13:12:00.253   7492.493774178456   7175.884761407640   5964.070678797448   9551.203488942914   6457.530457804729   7013.640013319764   9874.536017917493   12737.46240253989   4455.771972656250   11026.33984375000   19247.25976562500   16223.32128906250   11812.99121093750   34120.55468750000   106534.6171875000   209639.3750000000   397004.2500000000   673696.1875000000   993183.6875000000   1214202.250000000   1379078.750000000   1378775.875000000   1375615.625000000   1247445.375000000   1403391.500000000   1103787.250000000   1024529.062500000   809790.7500000000   723201.2500000000   769050.6250000000   514190.3750000000                -NaN
2008-09-19/13:12:03.256   7480.625823091086   6963.447982231779   5968.428375568555   9436.958640176554   6521.087849580235   6946.712061667864   9467.354915823416   12747.34240796209   7243.627929687500   10508.26171875000   9862.962890625000   10504.63476562500   18340.35546875000   34607.10156250000   101967.8593750000   179063.7187500000   473542.1562500000   590812.0625000000   953253.7500000000   1179106.125000000   1322212.250000000   1317344.500000000   1404377.875000000   1384100.000000000   1280501.750000000   1091619.750000000   1138354.750000000   807088.0000000000   713247.3750000000   725157.6875000000   514982.0312500000                -NaN
2008-09-19/13:12:06.258   7468.757873888566   6751.011236794789   5972.786071647578   9322.713809554378   6584.645231261656   6879.784120645355   9060.173878397196   12757.22241181516   11081.68261718750   2780.721679687500   15009.69628906250   12531.87207031250   20246.46093750000   25301.02734375000   87326.35937500000   198723.9843750000   368854.0312500000   504382.0312500000   857396.8125000000   1073278.375000000   1226757.250000000   1371112.500000000   1529909.875000000   1352646.500000000   1146825.000000000   1071344.125000000   916340.8125000000   900017.0625000000   739321.6875000000   632097.8125000000   538392.9375000000                -NaN
2008-09-19/13:12:09.260   7456.889922801195   6538.574457618926   5977.143768418685   9208.468960788017   6648.202623037161   6812.856168993454   8652.992776303119   12767.10241723736   2752.431884765625   9916.315429687500   9406.840820312500   11593.29492187500   20986.55078125000   31286.32421875000   94040.21875000000   136593.8750000000   311873.8437500000   491251.8125000000   695858.6250000000   949134.5000000000   1140291.500000000   1407906.250000000   1408956.375000000   1367623.000000000   1060875.250000000   1020636.000000000   925047.8125000000   974105.7500000000   912209.2500000000   613137.0625000000   463654.4687500000                -NaN
2008-09-19/13:12:12.263   7445.021971713825   6326.137678443063   5981.501465189791   9094.224112021657   6711.760014812668   6745.928217341554   8245.811674209039   12776.98242265956   8884.543945312500   13218.50488281250   11219.65332031250   10194.47656250000   25384.09570312500   40380.61718750000   69138.19531250000   135003.2968750000   321350.6250000000   483450.8437500000   494121.6250000000   802372.8125000000   911783.1875000000   1237963.250000000   1235077.500000000   938116.0000000000   1220424.750000000   1099018.375000000   916647.8125000000   854361.6250000000   802629.1875000000   564016.9375000000   483890.1250000000                -NaN
2008-09-19/13:12:15.265   7433.154022511305   6113.700933006074   5985.859161268815   8979.979281399483   6775.317396494089   6679.000276319046   7838.630636782820   12786.86242651264   5432.564941406250   14451.31835937500   8961.342773437500   9487.562500000000   13907.78222656250   29799.39062500000   71179.60156250000   178742.0156250000   315948.4062500000   382510.1875000000   541478.5625000000   803018.3125000000   897161.1250000000   1059870.125000000   1264179.000000000   1347202.250000000   1077715.500000000   971169.6875000000   950815.2500000000   946946.3750000000   757706.0625000000   632860.3750000000   534048.0625000000                -NaN
2008-09-19/13:12:18.268   7421.286071423934   5901.264153830211   5990.216858039922   8865.734432633122   6838.874788269593   6612.072324667146   7431.449534688742   12796.74243193484   9335.322265625000   7583.399414062500   16350.59472656250   10269.06933593750   21069.44335937500   28318.46484375000   87318.35156250000   147641.6875000000   232537.0625000000   340687.6250000000   543585.4375000000   706496.5625000000   862568.2500000000   1067954.250000000   1162490.125000000   1193478.500000000   1103757.625000000   1040944.000000000   803621.6875000000   847466.8125000000   613343.7500000000   516291.2812500000   445124.9062500000                -NaN
2008-09-19/13:12:21.270   7409.418120336564   5688.827374654349   5994.574554811028   8751.489583866762   6902.432180045100   6545.144373015245   7024.268432594663   12806.62243735704   13867.70214843750   8097.416015625000   17525.23632812500   14586.92480468750   13714.26367187500   22645.97265625000   70028.70312500000   140324.3593750000   253391.2187500000   398867.6250000000   538099.4375000000   709693.9375000000   938994.3125000000   1141295.875000000   1421435.250000000   1290621.000000000   1291179.375000000   1169236.625000000   1007215.437500000   799359.8125000000   713469.6875000000   679082.5625000000   404316.7187500000                -NaN
2008-09-19/13:12:24.272   7397.550171134044   5476.390629217359   5998.932250890052   8637.244753244586   6965.989561726521   6478.216431992736   6617.087395168443   12816.50244121011   8420.075195312500   11593.20703125000   6447.384277343750   11570.39355468750   13158.77636718750   18864.65625000000   74966.80468750000   141291.5000000000   253705.2812500000   352931.1250000000   480891.6250000000   783056.8750000000   1004679.125000000   1181470.750000000   1299115.750000000   1386864.500000000   1273953.000000000   1273525.750000000   954554.2500000000   926842.1875000000   803046.0000000000   525800.8125000000   491103.7187500000                -NaN
2008-09-19/13:12:27.275   7385.682220046674   5263.953850041497   6003.289947661158   8522.999904478225   7029.546953502027   6411.288480340836   6209.906293074366   12826.38244663231   12578.90722656250   10527.32617187500   16477.48046875000   12773.80371093750   22620.16406250000   24925.80468750000   52403.25390625000   126569.1718750000   265897.0625000000   316522.7187500000   555498.0625000000   555375.1875000000   886800.8750000000   892463.0625000000   1150263.000000000   1244068.500000000   1123544.500000000   1129937.375000000   1082369.125000000   819366.9375000000   760430.1875000000   634998.3125000000   378293.3125000000                -NaN
2008-09-19/13:12:30.277   7373.814268959303   5051.517070865634   6007.647644432265   8408.755055711865   7093.104345277532   6344.360528688936   5802.725190980287   12836.26245205451   10632.32421875000   13504.41210937500   12508.75390625000   6104.596191406250   15336.69042968750   24348.76757812500   56023.80078125000   130484.9687500000   235844.4531250000   286113.8125000000   424524.5625000000   621911.8125000000   818431.1250000000   970090.8125000000   987161.9375000000   1034843.500000000   1083172.000000000   1096587.125000000   1000597.937500000   780171.8125000000   747795.7500000000   643317.8750000000   476306.5937500000                -NaN
2008-09-19/13:12:33.280   7361.946319756783   4839.080325428645   6012.005340511289   8294.510225089689   7156.661726958953   6277.432587666427   5395.544153554067   12846.14245590758   3736.163085937500   4939.768554687500   8398.148437500000   12394.67773437500   21781.54687500000   21495.37500000000   67033.07812500000   175948.9375000000   257720.5000000000   425485.9687500000   548123.6250000000   695726.9375000000   900369.6250000000   1093911.125000000   1158177.750000000   1285757.750000000   1277939.125000000   1247033.125000000   1042451.437500000   889018.0000000000   795659.3750000000   640135.6250000000   566389.9375000000                -NaN
2008-09-19/13:12:36.282   7350.078368669413   4626.643546252782   6016.363037282396   8180.265376323328   7220.219118734459   6210.504636014527   4988.363051459988   12856.02246132978   11386.77148437500   3975.561523437500   8877.662109375000   7804.143554687500   17038.24414062500   39805.35937500000   54779.42968750000   168065.0468750000   316532.0625000000   409422.2812500000   607898.2500000000   763372.3750000000   942582.3125000000   1087945.875000000   1283905.625000000   1194455.500000000   1231740.375000000   1156349.500000000   952691.5000000000   949548.0625000000   766056.3125000000   723361.1250000000   592179.9375000000                -NaN
2008-09-19/13:12:39.284   7338.210417582042   4414.206767076919   6020.720734053502   8066.020527556968   7283.776510509964   6143.576684362627   4581.181949365910   12865.90246675198   5357.107910156250   8642.198242187500   11542.72265625000   7824.772949218750   19644.47460937500   30967.85156250000   74040.81250000000   215068.2812500000   296908.3750000000   389985.0312500000   565726.7500000000   710039.6875000000   891918.9375000000   1074964.000000000   1097643.000000000   1179662.125000000   1320502.000000000   1242022.625000000   1204919.875000000   904917.0625000000   673673.6875000000   633353.3750000000   581923.0625000000                -NaN
2008-09-19/13:12:42.287   7326.342468379522   4201.770021639930   6025.078430132526   7951.775696934793   7347.333892191386   6076.648743340118   4174.000911939691   12875.78247060505   7898.932617187500   7485.133789062500   9240.420898437500   20989.09960937500   11000.25585937500   37239.69921875000   65585.75781250000   156683.2031250000   324083.9687500000   383304.5937500000   500556.7187500000   649455.6250000000   1071800.000000000   1050556.750000000   1114597.500000000   1157728.125000000   1205347.125000000   1351924.625000000   1184988.000000000   925709.0625000000   756828.1875000000   678366.5000000000   602234.1875000000                -NaN
2008-09-19/13:12:45.289   7314.474517292152   3989.333242464067   6029.436126903633   7837.530848168432   7410.891283966891   6009.720791688218   3766.819809845612   12885.66247602726   7817.748046875000   3521.301269531250   5588.540039062500   9263.087890625000   16387.57421875000   16433.70312500000   90318.28906250000   166128.1875000000   298099.5937500000   468678.7187500000   485586.4062500000   704354.3125000000   875841.9375000000   1056168.625000000   1158192.125000000   1182025.875000000   1175530.875000000   1045173.937500000   1009516.375000000   933867.8125000000   874858.8125000000   681807.0625000000   560744.9375000000                -NaN
2008-09-19/13:12:48.292   7302.606566204782   3776.896463288204   6033.793823674739   7723.285999402071   7474.448675742397   5942.792840036318   3359.638707751534   12895.54248144945   11533.74121093750   12637.17480468750   4077.895996093750   12805.15332031250   8995.303710937500   34812.69140625000   61125.60937500000   165005.1718750000   339377.2500000000   448828.4687500000   622805.6875000000   737719.8125000000   975602.8750000000   1076262.625000000   1239983.250000000   1177523.000000000   1277239.250000000   1108701.625000000   1057166.125000000   945950.8750000000   729061.9375000000   693738.6250000000   607258.1250000000                -NaN
2008-09-19/13:12:51.294   7290.738617002261   3564.459717851215   6038.151519753763   7609.041168779897   7538.006057423818   5875.864899013809   2952.457670325315   12905.42248530253   4056.243408203125   14228.23242187500   3028.402587890625   6953.818359375000   15040.94531250000   19605.50195312500   52240.80859375000   142339.2968750000   264785.4062500000   454521.4062500000   604240.7500000000   693856.9375000000   876537.6250000000   999308.1875000000   1173962.375000000   1269884.250000000   1179487.625000000   1169785.750000000   1119696.500000000   940337.1875000000   859941.9375000000   687467.4375000000   602337.7500000000                -NaN
2008-09-19/13:12:54.296   7278.870665914891   3352.022938675353   6042.509216524870   7494.796320013536   7601.563449199323   5808.936947361909   2545.276568231237   12915.30249072473   20385.51171875000   8382.136718750000   11915.35742187500   10234.08105468750   28502.50781250000   33118.51953125000   64650.62109375000   144400.3593750000   235862.2968750000   323701.9687500000   598234.1250000000   710871.6875000000   928141.4375000000   917350.3750000000   1157282.500000000   1194564.125000000   1153231.500000000   1298171.875000000   1104957.000000000   961332.5625000000   773368.7500000000   712498.9375000000   545907.7500000000                -NaN
2008-09-19/13:12:57.299   7267.002714827521   3139.586159499489   6046.866913295976   7380.551471247175   7665.120840974829   5742.008995710009   2138.095466137158   12925.18249614693   10371.82910156250   7001.375488281250   21097.84570312500   5210.160644531250   21199.57812500000   25718.83007812500   66293.03906250000   157208.9687500000   251494.5937500000   462354.8437500000   481860.4375000000   741996.7500000000   961488.6250000000   1124062.375000000   1236437.500000000   1195867.250000000   1258533.875000000   1206996.375000000   1243443.875000000   1034823.187500000   824888.2500000000   667374.3750000000   612864.8750000000                -NaN
2008-09-19/13:13:00.301   7255.134765625000   2927.149414062500   6051.224609375000   7266.306640625000   7728.678222656250   5675.081054687500   1730.914428710938   12935.06250000000   3866.817138671875   4815.535644531250   5446.218261718750   6999.901855468750   17827.52929687500   29638.93945312500   72567.85937500000   129035.4375000000   268445.0312500000   412879.8437500000   562907.1250000000   660785.1875000000   764562.0000000000   1071316.750000000   1210164.125000000   1330006.750000000   1212753.000000000   1338367.875000000   987914.5000000000   875020.5625000000   784345.3750000000   668859.8125000000   613767.3750000000                -NaN
2008-09-19/13:13:03.304   7118.790665535385   2931.689125286344   6000.091977442718   7386.682104362997   7609.796960652568   5730.560610663649   1964.520477444875   12697.16008340757   2879.063476562500   12827.70019531250   10497.81152343750   8870.256835937500   20762.57421875000   24194.34570312500   57604.80859375000   175306.9375000000   226712.5937500000   415697.1562500000   464794.4062500000   667124.6250000000   832956.7500000000   1004836.312500000   1073718.375000000   1214882.125000000   1243181.875000000   1205656.375000000   1082030.500000000   838307.1250000000   785915.8125000000   754771.6250000000   571396.8750000000                -NaN
2008-09-19/13:13:06.306   6982.446565445771   2936.228836510189   5948.959345510435   7507.057568100994   7490.915698648885   5786.040166639798   2198.126526178812   12459.25766681513   8026.273925781250   5269.797363281250   6268.093261718750   13588.27148437500   15436.28417968750   28977.55273437500   59952.42578125000   181812.3750000000   232100.1406250000   341787.5937500000   604212.4375000000   702486.5000000000   880336.3750000000   940300.6250000000   1054036.375000000   1128845.250000000   1245791.000000000   1091506.500000000   1204769.500000000   886602.0625000000   859530.0625000000   686139.0625000000   506994.7500000000                -NaN
2008-09-19/13:13:09.308   6846.102487010110   2940.768547013044   5897.826721698956   7627.433012721151   7372.034455525736   5841.519713804771   2431.732537811806   12221.35528800599   11960.54492187500   13317.46484375000   6227.292968750000   12665.30078125000   26770.80664062500   32770.75390625000   89378.61718750000   161133.2968750000   277514.8125000000   425150.0937500000   441664.1875000000   656409.7500000000   902342.1875000000   1110538.250000000   1069253.250000000   1040088.750000000   1235176.000000000   1188852.750000000   1022275.625000000   864966.3750000000   983238.1875000000   734191.4375000000   514900.1875000000                -NaN
2008-09-19/13:13:12.311   6709.758386920496   2945.308258236888   5846.694089766674   7747.808476459148   7253.153193522054   5896.999269780918   2665.338586545744   11983.45287141355   11126.18750000000   4112.097167968750   16014.53125000000   24616.15234375000   16712.33007812500   32741.71679687500   90832.64062500000   168772.0000000000   313428.1250000000   379359.5312500000   710543.9375000000   770551.5000000000   823841.1875000000   1095938.875000000   1172269.625000000   1173980.750000000   1253571.875000000   1209295.250000000   1147181.000000000   1046787.187500000   904353.5000000000   697222.6250000000   544058.2500000000                -NaN
2008-09-19/13:13:15.313   6573.414286830881   2949.847969460733   5795.561457834392   7868.183940197145   7134.271931518371   5952.478825757067   2898.944635279680   11745.55045482112   16066.26855468750   10699.95117187500   11909.50781250000   16553.97460937500   23769.89843750000   36253.76562500000   90740.03906250000   206423.5937500000   329307.3125000000   515355.8125000000   559731.0625000000   736980.6250000000   850342.7500000000   1066735.875000000   1234041.875000000   1190482.750000000   1154206.875000000   1242159.250000000   1150275.250000000   1017818.312500000   918996.3125000000   636798.3750000000   491933.6250000000                -NaN
2008-09-19/13:13:18.316   6437.070208395221   2954.387679963587   5744.428834022913   7988.559384817301   7015.390688395223   6007.958372922040   3132.550646912675   11507.64807601197   23580.76953125000   8388.811523437500   8598.545898437500   9344.818359375000   13052.36621093750   35049.48828125000   79687.35937500000   216505.3750000000   427331.8750000000   478198.8437500000   674599.3750000000   759352.0625000000   1123635.625000000   1332853.625000000   1286091.500000000   1367725.000000000   1245812.500000000   1172285.875000000   1145551.250000000   940547.4375000000   884509.8125000000   632330.2500000000   524051.7500000000                -NaN
2008-09-19/13:13:21.318   6300.726108305606   2958.927391187432   5693.296202090631   8108.934848555298   6896.509426391541   6063.437928898189   3366.156695646612   11269.74565941954   5577.303710937500   4608.740234375000   13255.81640625000   9499.970703125000   15029.59765625000   40432.83593750000   75073.98437500000   229656.4062500000   446999.8437500000   589492.7500000000   721967.9375000000   966625.9375000000   1154882.500000000   1187884.125000000   1358492.375000000   1197873.500000000   1107841.000000000   1240627.125000000   1205099.000000000   1203425.625000000   749608.5000000000   659258.1875000000   456663.9062500000                -NaN
2008-09-19/13:13:24.321   6164.382008215992   2963.467102411276   5642.163570158348   8229.310312293295   6777.628164387858   6118.917484874338   3599.762744380550   11031.84324282711   9325.025390625000   13504.42578125000   3886.885253906250   13163.68164062500   23758.60742187500   40356.87109375000   85418.17968750000   257542.7812500000   545827.6250000000   655975.5625000000   886871.6875000000   989714.0000000000   1206683.250000000   1336617.625000000   1346056.375000000   1278591.500000000   1186843.125000000   1209887.625000000   1171114.375000000   1103423.375000000   907896.3125000000   553108.7500000000   480221.6250000000                -NaN
2008-09-19/13:13:27.323   6028.037918953354   2968.006813274626   5591.030942286468   8349.685766472372   6658.746911824443   6174.397036444899   3833.368774564015   10793.94084512632   5252.521484375000   2530.291992187500   8189.738281250000   7572.447265625000   27694.36718750000   46644.91406250000   119331.9375000000   294307.1875000000   568463.8750000000   708916.0625000000   1063195.750000000   1332195.250000000   1284549.000000000   1719849.250000000   1480433.250000000   1401002.250000000   1325608.500000000   1225664.625000000   1279703.125000000   1203318.125000000   942457.8125000000   550806.6875000000   423067.5312500000                -NaN
2008-09-19/13:13:30.325   5891.693829690717   2972.546524137975   5539.898314414587   8470.061220651449   6539.865659261027   6229.876588015460   4066.974804747481   10556.03844742553   8106.895507812500   3839.030517578125   9976.331054687500   19344.56835937500   28555.69531250000   50150.54687500000   115328.6015625000   316984.5937500000   559432.5000000000   851052.2500000000   1112597.375000000   1322455.250000000   1197953.250000000   1555122.750000000   1571121.875000000   1473837.250000000   1360038.125000000   1226831.500000000   1209699.000000000   1129086.875000000   814768.5000000000   653428.1875000000   461339.4375000000                -NaN
2008-09-19/13:13:33.328   5755.349729601102   2977.086235361820   5488.765682482304   8590.436684389446   6420.984397257344   6285.356143991608   4300.580853481419   10318.13603083310   1606.121704101563   7415.003906250000   6237.691894531250   8002.977539062500   27173.24414062500   49276.68359375000   144737.3750000000   312766.7187500000   722136.0625000000   940241.6250000000   1125846.000000000   1406056.125000000   1511838.375000000   1716552.500000000   1671589.250000000   1477164.750000000   1431984.125000000   1289677.000000000   1292925.125000000   1081630.125000000   844251.3750000000   545928.3750000000   542947.8125000000                -NaN
2008-09-19/13:13:36.330   5619.005640338464   2981.625946225169   5437.633054610424   8710.812138568523   6302.103144693929   6340.835695562168   4534.186883664884   10080.23363313230   724.3100585937500   7017.660156250000   17748.44921875000   17588.54296875000   21543.17773437500   62818.25000000000   111865.1093750000   292175.1250000000   573383.7500000000   851781.4375000000   1059085.000000000   1391652.625000000   1478602.375000000   1681016.125000000   1627226.750000000   1323039.500000000   1263448.125000000   1241629.875000000   1143120.375000000   904069.7500000000   985384.8750000000   670409.1875000000   476085.2812500000                -NaN
2008-09-19/13:13:39.333   5482.661551075827   2986.165657088519   5386.500426738544   8831.187592747599   6183.221892130514   6396.315247132729   4767.792913848351   9842.331235431513   5360.685058593750   11133.87011718750   10057.50195312500   21626.46093750000   23119.17578125000   54682.23437500000   129905.8515625000   307283.0937500000   587796.5000000000   857203.0625000000   1015442.625000000   1181054.500000000   1634009.625000000   1540185.875000000   1599548.750000000   1371637.750000000   1261491.875000000   1138260.375000000   1073125.875000000   976665.7500000000   769480.5000000000   612273.3125000000   517173.5625000000                -NaN
2008-09-19/13:13:42.335   5346.317450986213   2990.705368312363   5335.367794806261   8951.563056485597   6064.340630126832   6451.794803108878   5001.398962582287   9604.428818839080   1028.764038085938   6393.740722656250   5561.471679687500   16075.70410156250   39862.39843750000   56784.89843750000   155180.3750000000   327063.2500000000   628744.5000000000   810494.0625000000   1081097.125000000   1235593.375000000   1346902.375000000   1519896.625000000   1509639.375000000   1248389.500000000   1336440.500000000   1204476.750000000   1118723.125000000   1040325.500000000   858898.2500000000   788942.8750000000   497978.0312500000                -NaN
2008-09-19/13:13:45.337   5209.973361723575   2995.245079175713   5284.235166934381   9071.938510664673   5945.459377563416   6507.274354679439   5235.004992765753   9366.526421138291   10561.25000000000   7062.397949218750   8291.418945312500   22802.29687500000   44470.76953125000   57337.05078125000   139131.3750000000   365125.4687500000   608447.8125000000   898159.9375000000   1076203.875000000   1312361.625000000   1603163.250000000   1560537.500000000   1562133.750000000   1402757.125000000   1172369.000000000   1312334.000000000   1185568.625000000   1075753.250000000   905470.8750000000   710136.9375000000   492325.8750000000                -NaN
2008-09-19/13:13:48.340   5073.629272460938   2999.784790039063   5233.102539062500   9192.313964843750   5826.578125000000   6562.753906250000   5468.611022949219   9128.624023437500   3498.155517578125   7689.489257812500   18286.40234375000   21144.76171875000   18714.56835937500   45853.48046875000   167291.5000000000   348968.3125000000   634203.6250000000   827014.7500000000   978221.5000000000   1369525.625000000   1712800.125000000   1865367.250000000   1702328.625000000   1332810.625000000   1376133.625000000   1255906.250000000   1114105.000000000   1005926.250000000   1043356.000000000   832018.9375000000   592331.1875000000                -NaN
2008-09-19/13:13:51.342   4937.285172371323   3004.324501262907   5181.969907130218   9312.689428581747   5707.696862996318   6618.233462226149   5702.217071683156   8890.721606845067   7488.531738281250   9425.928710937500   3890.424316406250   11280.20996093750   35150.98828125000   57210.87109375000   169895.4843750000   366516.0312500000   604879.2500000000   835163.4375000000   1187953.625000000   1441714.375000000   1730049.250000000   1809661.500000000   1659616.750000000   1403157.500000000   1151822.500000000   1248615.250000000   1229524.125000000   1122293.750000000   1012605.062500000   694704.9375000000   549326.4375000000                -NaN
2008-09-19/13:13:54.345   4800.941083108685   3008.864212126257   5130.837279258337   9433.064882760824   5588.815610432902   6673.713013796710   5935.823101866621   8652.819209144276   15978.55859375000   10299.72070312500   7469.384277343750   17696.37695312500   22967.15820312500   46349.69140625000   113971.4921875000   278144.9687500000   476164.8750000000   584049.6250000000   836077.9375000000   1157115.250000000   1176640.750000000   1413039.000000000   1292299.250000000   1126091.375000000   1242258.500000000   1186228.625000000   1095373.000000000   1089482.375000000   1111282.125000000   731146.3750000000   597333.9375000000                -NaN
2008-09-19/13:13:57.347   4664.596993846048   3013.403922989606   5079.704651386456   9553.440336939901   5469.934357869486   6729.192565367271   6169.429132050088   8414.916811443487   5759.487304687500   6699.910156250000   10732.87402343750   6397.916992187500   21429.03320312500   27204.46289062500   77767.78125000000   190559.4218750000   323094.5937500000   479633.0000000000   704490.7500000000   1077792.125000000   1166436.625000000   1300453.500000000   1333493.375000000   1134424.625000000   1128893.625000000   1109500.250000000   1247833.875000000   1192979.000000000   793504.8750000000   768560.8750000000   450518.9687500000                -NaN
2008-09-19/13:14:00.349   4528.252893756433   3017.943634213450   5028.572019454174   9673.815800677898   5351.053095865804   6784.672121343419   6403.035180784024   8177.014394851054   8375.501953125000   7566.019531250000   8469.415039062500   12390.37207031250   8568.391601562500   52275.94531250000   87319.15625000000   190870.9062500000   312597.5312500000   506361.0000000000   584955.0625000000   909857.8125000000   1058891.500000000   1239387.375000000   1301582.625000000   1219116.125000000   1290279.375000000   1200777.125000000   1174850.000000000   1122681.125000000   945455.9375000000   698261.8125000000   533006.5000000000                -NaN
2008-09-19/13:14:03.352   4391.908804493796   3022.483345076800   4977.439391582293   9794.191254856974   5232.171843302389   6840.151672913979   6636.641210967490   7939.111997150263   4178.508300781250   8475.796875000000   9664.501953125000   3187.132568359375   30385.31445312500   39556.19140625000   73509.97656250000   190047.9062500000   338160.4062500000   391506.0937500000   602586.6250000000   747989.1250000000   1051424.625000000   1208901.125000000   1200146.875000000   1178352.000000000   1243848.250000000   1310057.750000000   1265608.750000000   1126032.750000000   904965.6875000000   767755.0625000000   497022.4375000000                -NaN
2008-09-19/13:14:06.354   4255.564715231159   3027.023055940150   4926.306763710413   9914.566709036051   5113.290590738973   6895.631224484540   6870.247241150956   7701.209599449473   9697.331054687500   11659.00976562500   24793.50781250000   18974.34570312500   14597.82714843750   37366.09765625000   81923.32812500000   148936.2968750000   313688.6875000000   400367.1875000000   566376.9375000000   744607.3750000000   977885.2500000000   1036736.375000000   1178263.500000000   1131752.500000000   1371309.000000000   1270555.750000000   1158914.625000000   1166238.500000000   907729.0625000000   759791.4375000000   464601.2812500000                -NaN
2008-09-19/13:14:09.357   4119.220615141544   3031.562767163994   4875.174131778131   10034.94217277405   4994.409328735291   6951.110780460689   7103.853289884894   7463.307182857040   6487.308593750000   4127.102050781250   7567.169921875000   14959.21484375000   15918.05957031250   27604.28906250000   62629.17968750000   169832.0937500000   282475.5625000000   335090.0000000000   549630.4375000000   557290.6250000000   820704.7500000000   1078879.750000000   1119469.875000000   1133550.750000000   1076863.000000000   1361895.500000000   1215838.750000000   1300553.500000000   881211.5000000000   659853.1875000000   495626.1875000000                -NaN
2008-09-19/13:14:12.359   3982.876525878906   3036.102478027344   4824.041503906250   10155.31762695313   4875.528076171875   7006.590332031250   7337.459320068359   7225.404785156250   6051.490234375000   4375.041992187500   1950.741821289063   7515.860839843750   9647.639648437500   23036.55078125000   65621.53125000000   163054.5937500000   288787.4062500000   465542.4062500000   684307.0625000000   919391.0625000000   1098027.000000000   1150159.250000000   1222505.625000000   1258828.875000000   1217563.250000000   1244117.375000000   1318933.125000000   1052573.500000000   955848.9375000000   659516.8125000000   437738.9062500000                -NaN
2008-09-19/13:14:15.361   3846.532436616269   3040.642188890693   4772.908876034369   10275.69308113220   4756.646823608459   7062.069883601811   7571.065350251826   6987.502387455460   9340.960937500000   12328.60156250000   4800.401855468750   4176.416015625000   7094.467285156250   32017.33789062500   58847.40625000000   177792.7968750000   300611.2500000000   588925.2500000000   975121.4375000000   1254918.500000000   1390968.750000000   1264136.750000000   1069787.125000000   1188820.375000000   1193187.500000000   1205759.000000000   1184213.250000000   1098601.500000000   938197.0625000000   659182.1875000000   555714.2500000000                -NaN
2008-09-19/13:14:18.364   3710.188336526654   3045.181900114538   4721.776244102087   10396.06854487020   4637.765561604777   7117.549439577960   7804.671398985763   6749.599970863027   6115.063964843750   6494.145507812500   2007.915893554688   8267.531250000000   21733.60546875000   29135.93554687500   58235.44921875000   194531.6562500000   401765.2500000000   595441.5000000000   916942.6250000000   1269691.500000000   1250936.500000000   1238062.250000000   1401711.875000000   1312453.250000000   1261327.875000000   1245073.625000000   1384014.375000000   1147547.375000000   862846.1875000000   846766.9375000000   532782.3750000000                -NaN
2008-09-19/13:14:21.366   3573.844247264017   3049.721610977887   4670.643616230207   10516.44399904928   4518.884309041361   7173.028991148521   8038.277429169228   6511.697573162237   5157.444335937500   13006.04785156250   9810.532226562500   5166.138183593750   17236.96093750000   35690.55078125000   66733.38281250000   185224.7343750000   271974.3125000000   469904.2500000000   662032.3750000000   990812.0000000000   981687.6875000000   1156867.500000000   1333329.875000000   1118297.875000000   1215200.125000000   1256014.250000000   1165840.750000000   1152348.000000000   993570.6250000000   841482.5000000000   482197.8125000000                -NaN
2008-09-19/13:14:24.369   3437.500158001379   3054.261321841237   4619.510988358326   10636.81945322835   4400.003056477946   7228.508542719081   8271.883459352695   6273.795175461446   5742.816406250000   3287.150390625000   6856.840820312500   6243.185546875000   10854.30664062500   23848.78710937500   55721.12890625000   149126.9062500000   325468.2500000000   366087.1875000000   545831.3750000000   682758.3125000000   870827.3750000000   1008815.500000000   1296565.250000000   1204865.125000000   1067140.000000000   1186339.750000000   1044212.062500000   1084813.625000000   908512.6250000000   772633.2500000000   574838.7500000000                -NaN
2008-09-19/13:14:27.371   3301.156057911765   3058.801033065081   4568.378356426043   10757.19491696635   4281.121794474264   7283.988098695229   8505.489508086630   6035.892758869013   629.9631958007813   7334.095703125000   4525.920410156250   10952.34375000000   13060.13378906250   17952.86718750000   69534.72656250000   129142.9687500000   214346.0000000000   352383.2500000000   572537.1875000000   621769.8750000000   881739.1875000000   1209100.750000000   1059717.000000000   1157813.625000000   1110187.375000000   1157664.000000000   1071223.625000000   923653.6875000000   881757.1875000000   803846.3125000000   513001.9062500000                -NaN
2008-09-19/13:14:30.373   3164.811968649127   3063.340743928431   4517.245728554163   10877.57037114543   4162.240541910848   7339.467650265790   8739.095538270096   5797.990361168223   11020.32910156250   4245.035644531250   4509.941406250000   6272.647460937500   8074.520019531250   29261.07421875000   31991.34570312500   119517.2968750000   299802.1875000000   465516.9062500000   549531.7500000000   822638.0625000000   961469.4375000000   1075488.125000000   1221911.500000000   1153287.625000000   1171047.500000000   1143090.750000000   1070678.125000000   901643.3750000000   974002.1875000000   772429.5000000000   611146.6250000000                -NaN
2008-09-19/13:14:33.376   3028.467879386490   3067.880454791781   4466.113100682283   10997.94582532450   4043.359289347432   7394.947201836351   8972.701568453564   5560.087963467433   1003.421264648438   4720.781738281250   7191.936035156250   12366.23535156250   13840.67968750000   28658.77929687500   67718.46875000000   163234.3437500000   370462.5312500000   409677.6875000000   722250.3750000000   934963.1250000000   1083101.500000000   1185620.375000000   1173564.875000000   1309527.750000000   1184254.000000000   1285862.375000000   1061571.000000000   909222.9375000000   907821.8125000000   789684.0625000000   584025.0000000000                -NaN
2008-09-19/13:14:36.378   2892.123779296875   3072.420166015625   4414.980468750000   11118.32128906250   3924.478027343750   7450.426757812500   9206.307617187500   5322.185546875000   1933.772705078125   10709.86914062500   7288.501953125000   6394.267089843750   11788.32617187500   39866.13671875000   55447.46484375000   177257.6562500000   290244.0937500000   547467.1875000000   713030.3125000000   873474.5000000000   988984.5625000000   989220.6250000000   1200465.250000000   1061452.875000000   1197588.750000000   1104059.500000000   1058129.250000000   1007176.750000000   760811.9375000000   703211.1250000000   609945.1875000000                -NaN
2008-09-19/13:14:39.381   2890.559391062490   3324.553391875543   4420.851013037914   10959.07027067551   4001.899900422497   7367.414186630301   9393.461390619381   5222.767618739066   4810.617187500000   1124.654663085938   2862.957519531250   6620.709960937500   23221.80078125000   30668.02929687500   62526.33593750000   136068.2031250000   270642.1562500000   404015.8125000000   611897.0000000000   746344.3125000000   827167.4375000000   1029429.500000000   1087265.750000000   1158787.625000000   1114187.000000000   1197850.125000000   1102048.250000000   1017303.500000000   813124.2500000000   640488.1875000000   580015.8750000000                -NaN
2008-09-19/13:14:42.383   2888.995002828106   3576.686617735460   4426.721557325828   10799.81925228852   4079.321773501244   7284.401615448102   9580.615164051260   5123.349690603132   4838.610839843750   8601.691406250000   10625.52539062500   6397.252441406250   8158.506835937500   34067.96093750000   66878.45312500000   145667.5937500000   281331.4375000000   454860.9687500000   646516.9375000000   831165.9375000000   880426.2500000000   1107009.875000000   1034785.500000000   1101642.750000000   1212287.000000000   1277960.500000000   1220240.500000000   868271.1875000000   963872.0000000000   660131.8125000000   704814.8750000000                -NaN
2008-09-19/13:14:45.385   2887.430614469495   3828.819863617079   4432.592102079917   10640.56822125552   4156.743652728001   7201.389037673940   9767.768952344874   5023.931754572499   6156.799804687500   3427.278320312500   3955.195556640625   14477.76953125000   19634.83789062500   44411.51953125000   69359.21875000000   193836.7031250000   338214.6875000000   396818.1562500000   692246.6250000000   945725.1250000000   958699.7500000000   1090815.625000000   966212.8750000000   1129709.375000000   1207863.125000000   1231945.500000000   1090116.875000000   984602.8125000000   896608.6250000000   598752.7500000000   553652.1875000000                -NaN
2008-09-19/13:14:48.388   2885.866226235110   4080.953089476996   4438.462646367831   10481.31720286853   4234.165525806748   7118.376466491741   9954.922725776754   4924.513826436565   4305.137695312500   2145.823486328125   10070.85644531250   5068.660156250000   11966.25390625000   13391.95214843750   73787.52343750000   152611.4218750000   263405.0625000000   451381.4062500000   596440.5625000000   845417.0625000000   936014.9375000000   1164838.750000000   1117355.125000000   979449.1250000000   1039263.375000000   1226415.125000000   1019032.625000000   971903.3750000000   917260.1875000000   788150.1875000000   580202.7500000000                -NaN
2008-09-19/13:14:51.390   2884.301838000725   4333.086315336914   4444.333190655745   10322.06618448154   4311.587398885495   7035.363895309542   10142.07649920863   4825.095898300632   7913.387695312500   8901.395507812500   6450.285156250000   11832.21582031250   10809.58886718750   34157.67187500000   71837.50781250000   165052.5625000000   218127.6875000000   390838.0000000000   529864.6250000000   787355.4375000000   913393.9375000000   1096839.250000000   1189267.500000000   1114424.000000000   1206689.000000000   1252805.000000000   1044024.875000000   988392.1875000000   864825.5000000000   693934.6250000000   671993.5000000000                -NaN
2008-09-19/13:14:54.393   2882.737449642114   4585.219561218533   4450.203735409835   10162.81515344855   4389.009278112251   6952.351317535380   10329.23028750225   4725.677962269999   3045.286132812500   3438.183349609375   593.3862304687500   6774.615234375000   11495.39746093750   29345.12500000000   62510.21484375000   111218.8203125000   257377.2031250000   362481.1875000000   453546.4062500000   627987.0000000000   770593.0625000000   909629.6250000000   992674.7500000000   1048902.750000000   1085834.750000000   1127958.375000000   1062954.375000000   859442.1875000000   857429.1250000000   859953.0625000000   606655.1875000000                -NaN
2008-09-19/13:14:57.395   2881.173061407730   4837.352787078451   4456.074279697748   10003.56413506156   4466.431151190998   6869.338746353181   10516.38406093413   4626.260034134065   7638.437500000000   4982.209472656250   8828.032226562500   16616.16406250000   12938.97265625000   25235.76171875000   63714.82031250000   145829.5937500000   230079.9531250000   363046.8750000000   547724.5000000000   602830.6250000000   776716.0625000000   917627.6250000000   1000390.062500000   1093311.875000000   1133315.500000000   1178101.250000000   1210119.250000000   1013598.187500000   877056.3750000000   829696.3125000000   628899.7500000000                -NaN
2008-09-19/13:15:00.397   2879.608673173345   5089.486012938368   4461.944823985662   9844.313116674563   4543.853024269745   6786.326175170982   10703.53783436601   4526.842105998131   10913.74511718750   7474.148925781250   13055.41992187500   15169.05078125000   11036.75585937500   33405.42578125000   68173.99218750000   118905.9609375000   287340.3750000000   391225.0312500000   527221.2500000000   574774.8125000000   777862.5625000000   863435.3750000000   1002997.500000000   1199760.000000000   1245090.500000000   1398240.000000000   1139054.500000000   1110296.625000000   971072.5000000000   799959.6250000000   714357.5000000000                -NaN
2008-09-19/13:15:03.400   2878.044284814734   5341.619258819987   4467.815368739752   9685.062085641570   4621.274903496502   6703.313597396819   10890.69162265962   4427.424169967498   16905.01953125000   7270.313964843750   13905.25781250000   11026.54980468750   12528.68359375000   31603.89257812500   55029.71484375000   145250.1875000000   168268.1406250000   314856.5000000000   420361.4062500000   608965.7500000000   803599.6250000000   1077364.125000000   1159404.875000000   1233787.875000000   1205140.000000000   1249918.625000000   1217209.875000000   1090595.125000000   978546.0000000000   839390.8125000000   606103.8750000000                -NaN
2008-09-19/13:15:06.402   2876.479896580349   5593.752484679904   4473.685913027665   9525.811067254577   4698.696776575249   6620.301026214620   11077.84539609150   4328.006241831564   3852.998535156250   7237.287597656250   5533.232421875000   8773.427734375000   7576.541015625000   31857.26757812500   75323.97656250000   99914.54687500000   235769.1406250000   361500.3125000000   497705.6875000000   613443.6250000000   681192.1875000000   987875.8125000000   1017341.500000000   1077117.125000000   1241344.375000000   1340892.250000000   1260403.250000000   1005421.500000000   1108404.375000000   759236.1875000000   579346.2500000000                -NaN
2008-09-19/13:15:09.405   2874.915508345965   5845.885710539822   4479.556457315580   9366.560048867585   4776.118649653996   6537.288455032422   11264.99916952338   4228.588313695630   7596.062988281250   5810.040527343750   5712.693847656250   12571.48144531250   12181.36914062500   25144.14843750000   58179.66015625000   107138.2265625000   289347.2812500000   384163.9687500000   614444.1875000000   758560.2500000000   760942.8750000000   954153.6250000000   1079504.375000000   1205530.875000000   1212052.750000000   1225347.000000000   1200181.250000000   1174423.625000000   1016644.187500000   786617.1875000000   575014.9375000000                -NaN
2008-09-19/13:15:12.407   2873.351119987353   6098.018956421442   4485.427002069669   9207.309017834594   4853.540528880752   6454.275877258259   11452.15295781700   4129.170377664997   9475.549804687500   7074.049316406250   7942.681152343750   4357.518554687500   20827.98046875000   31647.69726562500   70574.68750000000   125183.1796875000   212570.2656250000   334889.1250000000   445699.3750000000   693973.6250000000   801490.6250000000   920408.1875000000   1106682.750000000   1171629.625000000   1249474.125000000   1039056.312500000   1117789.500000000   1135995.250000000   1207357.875000000   792405.9375000000   669929.0625000000                -NaN
2008-09-19/13:15:15.409   2871.786731752969   6350.152182281358   4491.297546357583   9048.057999447601   4930.962401959499   6371.263306076060   11639.30673124888   4029.752449529063   7213.486328125000   5545.014160156250   9367.687500000000   11089.54980468750   12497.48339843750   43156.89062500000   53314.30468750000   117888.8593750000   234772.2812500000   300545.2812500000   453022.0312500000   582855.6250000000   808101.7500000000   951913.1250000000   1038269.062500000   953919.7500000000   1103334.375000000   1175269.875000000   1180952.500000000   1084956.375000000   954476.5000000000   918756.1875000000   576701.5000000000                -NaN
2008-09-19/13:15:18.412   2870.222343518584   6602.285408141276   4497.168090645497   8888.806981060609   5008.384275038246   6288.250734893862   11826.46050468076   3930.334521393130   4444.806640625000   11833.83398437500   8424.353515625000   11006.00000000000   12468.83398437500   42464.14843750000   63055.17187500000   137215.1250000000   231042.5468750000   294397.9375000000   392087.2500000000   529884.1250000000   754508.2500000000   886300.8750000000   1003141.250000000   1138797.375000000   1138479.750000000   1117615.250000000   1052590.750000000   1110114.750000000   1049963.375000000   910371.9375000000   625436.6875000000                -NaN
2008-09-19/13:15:21.414   2868.657955159973   6854.418654022895   4503.038635399586   8729.555950027618   5085.806154265003   6205.238157119699   12013.61429297437   3830.916585362496   5925.712402343750   14219.48144531250   10143.93847656250   7611.316406250000   29512.55078125000   39129.96484375000   60926.60937500000   142674.8437500000   247222.8125000000   320116.7500000000   432430.8437500000   532678.8125000000   680187.1250000000   862139.2500000000   923525.4375000000   1005780.500000000   1236737.500000000   1190687.500000000   1086328.000000000   1052382.500000000   1102027.125000000   956055.3750000000   682747.6250000000                -NaN
2008-09-19/13:15:24.417   2867.093566925588   7106.551879882813   4508.909179687500   8570.304931640625   5163.228027343750   6122.225585937500   12200.76806640625   3731.498657226563   4339.509765625000   9539.185546875000   11521.63281250000   8589.576171875000   20424.09375000000   30234.76562500000   72330.60937500000   157616.6875000000   244833.8593750000   368854.7500000000   357369.1250000000   609793.9375000000   703539.6250000000   767126.6250000000   913354.2500000000   1052880.375000000   987955.4375000000   1234130.750000000   1034380.312500000   1047618.625000000   1028446.625000000   878596.9375000000   589023.3125000000                -NaN
2008-09-19/13:15:27.419   2865.529178691204   7358.685105742730   4514.779723975414   8411.053913253632   5240.649900422497   6039.213014755301   12387.92183983813   3632.080729090629   6636.861816406250   6839.326171875000   11497.74902343750   8863.704101562500   21051.50195312500   28021.84179687500   58892.54687500000   104895.7578125000   194803.6875000000   278946.7812500000   430413.2812500000   661364.2500000000   810207.8125000000   828034.2500000000   976720.0000000000   953098.1875000000   1069681.875000000   1145306.625000000   1083800.500000000   1171557.250000000   1000784.375000000   968570.3125000000   666883.9375000000                -NaN
2008-09-19/13:15:30.421   2863.964790332592   7610.818351624349   4520.650268729503   8251.802882220642   5318.071779649254   5956.200436981138   12575.07562813174   3532.662793059995   13453.69335937500   8343.122070312500   4342.918457031250   6397.172363281250   15097.33105468750   22025.39257812500   44497.60546875000   126031.1875000000   143884.7500000000   246613.3125000000   395637.8125000000   583384.0625000000   721950.2500000000   751197.6250000000   927368.5000000000   945125.1250000000   999861.1875000000   1109596.125000000   1152814.625000000   1184727.125000000   1131381.500000000   856880.3750000000   663225.4375000000                -NaN
2008-09-19/13:15:33.424   2862.400402098208   7862.951577484267   4526.520813017417   8092.551863833649   5395.493652728001   5873.187865798940   12762.22940156362   3433.244864924062   11645.48535156250   22274.90039062500   7318.890625000000   13628.85156250000   12379.97265625000   29496.16796875000   54892.50390625000   100017.8281250000   195549.1562500000   283554.1562500000   467946.0312500000   464451.0312500000   732866.3125000000   828433.6250000000   957730.1875000000   948247.2500000000   1090602.125000000   1144933.875000000   1210096.125000000   1146156.125000000   1086784.750000000   925458.9375000000   720355.7500000000                -NaN
2008-09-19/13:15:36.426   2860.836013863823   8115.084803344184   4532.391357305331   7933.300845446656   5472.915525806748   5790.175294616741   12949.38317499550   3333.826936788128   8531.754882812500   2189.923828125000   5972.609375000000   10152.04589843750   12094.91992187500   19120.44726562500   46616.26562500000   102456.7812500000   172120.2187500000   276783.4687500000   389124.6875000000   581680.6875000000   717499.6875000000   850972.8750000000   800388.1875000000   920037.5000000000   1167749.250000000   1164548.375000000   1126557.875000000   1140974.875000000   1233378.875000000   1043889.062500000   623756.6250000000                -NaN
2008-09-19/13:15:39.429   2859.271625505211   8367.218049225803   4538.261902059420   7774.049814413665   5550.337405033504   5707.162716842578   13136.53696328912   3234.409000757495   7377.136230468750   905.1018676757813   10863.64160156250   10479.39648437500   23617.01171875000   31178.56250000000   44648.46484375000   130231.4062500000   203867.7656250000   279896.4687500000   370819.8125000000   519981.1875000000   709522.8750000000   690397.5000000000   975932.5000000000   851038.9375000000   944068.7500000000   1086325.750000000   1197349.000000000   1185694.625000000   1296229.875000000   1004218.312500000   730161.7500000000                -NaN
2008-09-19/13:15:42.431   2857.707237270827   8619.351275085721   4544.132446347335   7614.798796026672   5627.759278112251   5624.150145660380   13323.69073672100   3134.991072621561   3814.843017578125   2351.885253906250   16065.70410156250   11890.00390625000   14386.15332031250   21172.61718750000   75741.68750000000   108683.1718750000   211847.7343750000   299112.8750000000   472312.4375000000   568823.5000000000   626949.6250000000   779712.0000000000   943617.7500000000   991689.6875000000   1186873.375000000   1121544.000000000   1046120.562500000   1234686.125000000   1104236.500000000   1084892.875000000   618453.1250000000                -NaN
2008-09-19/13:15:45.434   2856.142849036442   8871.484500945637   4550.002990635248   7455.547777639679   5705.181151190998   5541.137574478181   13510.84451015288   3035.573144485627   6843.458007812500   2724.418945312500   11402.58203125000   10416.70410156250   11988.81542968750   32282.51171875000   59035.53515625000   99759.88281250000   186802.7812500000   316581.5312500000   362991.7187500000   548708.9375000000   714710.5000000000   795208.8750000000   896057.2500000000   958908.5000000000   1068984.625000000   1240178.125000000   1238157.625000000   1207457.250000000   1205535.000000000   1039866.812500000   796632.3750000000                -NaN
2008-09-19/13:15:48.436   2854.578460677831   9123.617746827258   4555.873535389338   7296.296746606688   5782.603030417755   5458.124996704019   13697.99829844649   2936.155208454994   3536.945068359375   5809.414550781250   7062.526367187500   12199.57519531250   19512.05664062500   24224.16015625000   61621.15625000000   106463.4609375000   156672.5312500000   286572.6562500000   397762.3750000000   467475.1562500000   676328.0000000000   706768.2500000000   1029617.375000000   1023093.187500000   972270.7500000000   1053345.000000000   1148232.750000000   1296050.250000000   1098361.875000000   950143.9375000000   760270.2500000000                -NaN
2008-09-19/13:15:51.438   2853.014072443446   9375.750972687176   4561.744079677252   7137.045728219696   5860.024903496502   5375.112425521819   13885.15207187837   2836.737280319060   4442.589843750000   5026.314453125000   4540.421875000000   8086.501953125000   15223.80957031250   30600.09960937500   70401.47656250000   124859.3828125000   245655.0781250000   315434.4062500000   423517.0000000000   539286.3125000000   671860.6250000000   863263.6250000000   908274.9375000000   1036501.062500000   1058419.000000000   1012320.625000000   1326717.625000000   1222518.000000000   1046165.625000000   931374.5625000000   758275.4375000000                -NaN
2008-09-19/13:15:54.441   2851.449684209062   9627.884198547092   4567.614623965165   6977.794709832703   5937.446776575249   5292.099854339620   14072.30584531025   2737.319352183126   15230.57031250000   8366.978515625000   20237.13281250000   6575.372558593750   17713.88085937500   20692.37109375000   56432.58593750000   115884.0781250000   288037.5625000000   306501.9062500000   446769.4062500000   518800.8437500000   804266.8125000000   806783.1875000000   915612.8125000000   1033754.875000000   1151947.875000000   1154236.625000000   1226153.875000000   1261073.750000000   1162890.750000000   951984.0000000000   559447.8750000000                -NaN
2008-09-19/13:15:57.443   2849.885295850450   9880.017444428711   4573.485168719255   6818.543678799712   6014.868655802005   5209.087276565459   14259.45963360387   2637.901416152493   11767.77734375000   3016.012695312500   12714.92773437500   6913.498535156250   17139.83398437500   29165.56250000000   71981.61718750000   113932.2890625000   186595.2656250000   355325.6250000000   423637.3750000000   511403.7500000000   720908.1875000000   780696.8125000000   948045.3750000000   932776.3125000000   1113485.500000000   1063283.875000000   1228739.250000000   1209256.125000000   1238657.500000000   1045918.812500000   665665.5625000000                -NaN
2008-09-19/13:16:00.446   2848.320907616066   10132.15067028863   4579.355713007169   6659.292660412719   6092.290528880752   5126.074705383259   14446.61340703575   2538.483488016560   7045.976074218750   6262.021484375000   9519.577148437500   10970.72460937500   10672.50292968750   31366.58593750000   55592.66015625000   128103.7265625000   214125.5937500000   349330.8125000000   503283.1875000000   599447.4375000000   667108.0000000000   852388.9375000000   897907.4375000000   923168.3750000000   1143584.375000000   1082874.000000000   1244608.125000000   1162314.750000000   987803.0625000000   879953.1875000000   636489.0625000000                -NaN
2008-09-19/13:16:03.448   2846.756519381681   10384.28389614855   4585.226257295083   6500.041642025726   6169.712401959499   5043.062134201060   14633.76718046763   2439.065559880626   3264.849365234375   15506.78027343750   3997.303222656250   10535.37597656250   13762.71777343750   25869.50976562500   79872.50000000000   122973.0000000000   263856.1875000000   300729.9062500000   388174.1875000000   455573.9062500000   714297.3750000000   724350.7500000000   868109.4375000000   1109300.125000000   1148526.625000000   1143119.750000000   1309558.250000000   1320357.000000000   1050939.375000000   976648.9375000000   625125.8125000000                -NaN
2008-09-19/13:16:06.450   2845.192131023070   10636.41714203017   4591.096802049172   6340.790610992735   6247.134281186256   4960.049556426899   14820.92096876124   2339.647623849993   11297.60546875000   4610.964843750000   13918.17089843750   13278.01953125000   18941.15820312500   33355.44140625000   73990.03906250000   99212.79687500000   232398.0625000000   314823.6875000000   435140.7500000000   589136.8750000000   720648.5625000000   780675.6250000000   861499.3750000000   928207.0625000000   1012866.312500000   1147530.500000000   1233727.250000000   1155089.625000000   1149067.250000000   879704.8125000000   615614.0625000000                -NaN
2008-09-19/13:16:09.453   2843.627742788685   10888.55036789008   4596.967346337086   6181.539592605743   6324.556154265003   4877.036985244698   15008.07474219312   2240.229695714059   14282.88378906250   13794.94726562500   8273.925781250000   18199.29296875000   20057.80078125000   46704.60156250000   68115.12500000000   125518.5000000000   262035.9531250000   365675.8750000000   493177.7500000000   607112.2500000000   713633.1250000000   811252.5625000000   1060429.000000000   1017052.875000000   1057438.750000000   1249919.875000000   1299292.750000000   1157253.500000000   1062166.375000000   847353.4375000000   631680.8125000000                -NaN
2008-09-19/13:16:12.455   2842.063354554301   11140.68359375000   4602.837890625000   6022.288574218750   6401.978027343750   4794.024414062500   15195.22851562500   2140.811767578125   8423.612304687500   3222.071777343750   8515.711914062500   8463.869140625000   21292.43554687500   25915.90429687500   77643.35937500000   121287.8203125000   209298.2968750000   335895.5625000000   382783.1250000000   505465.5937500000   679270.2500000000   719619.2500000000   872517.5000000000   892949.1250000000   1110155.875000000   1093933.000000000   1210888.375000000   1105512.500000000   1178219.250000000   967837.8125000000   651935.9375000000                -NaN
2008-09-19/13:16:15.458   2840.498966195690   11122.75762846037   4985.965718207857   5957.141880455154   6345.864651616819   4728.830784261302   15132.09634070418   2327.141939336557   4935.816406250000   12468.65722656250   10399.66699218750   9696.372070312500   16135.20410156250   36484.94140625000   69523.85156250000   140911.8906250000   208464.4218750000   370954.6250000000   451238.9687500000   506221.1250000000   659914.7500000000   738946.9375000000   772842.3125000000   938372.0625000000   1265149.500000000   1076287.625000000   1208873.500000000   1075950.375000000   1089625.250000000   865633.8125000000   636540.1250000000                -NaN
2008-09-19/13:16:18.460   2838.934577961305   11104.83166459422   5369.093515366837   5891.995191864806   6289.751280345807   4663.637159637078   15068.96417079663   2513.472096298659   2687.493408203125   5928.475585937500   5370.384765625000   11608.00292968750   27804.64843750000   32822.82421875000   55490.05078125000   155827.0781250000   260371.2031250000   331097.3750000000   346630.2812500000   609829.6250000000   728029.4375000000   737914.5000000000   841888.0625000000   894835.4375000000   1034269.187500000   1089571.125000000   1067918.000000000   1229633.625000000   1175921.500000000   815583.6250000000   615617.9375000000                -NaN
2008-09-19/13:16:21.462   2837.370189726920   11086.90570072808   5752.221312525817   5826.848503274457   6233.637909074794   4598.443535012855   15005.83200088909   2699.802253260759   3673.030517578125   9936.507812500000   1620.213378906250   14067.03027343750   11523.99609375000   34275.23828125000   69403.10156250000   141685.9531250000   261625.8750000000   200438.0781250000   451924.8125000000   513185.9062500000   750513.5000000000   722226.3125000000   941051.1875000000   1015997.687500000   1090103.250000000   1222654.250000000   1188420.000000000   1256787.500000000   1121312.750000000   859172.8750000000   628377.8125000000                -NaN
2008-09-19/13:16:24.465   2835.805801368309   11068.97973543845   6135.349140108673   5761.701809510862   6177.524533347863   4533.249905211656   14942.69982596826   2886.132425019192   6201.393554687500   2379.897705078125   10277.78222656250   9446.945312500000   11679.37011718750   26540.73828125000   59287.54687500000   131747.6875000000   247689.7656250000   272509.2500000000   436761.6875000000   476020.4062500000   672906.9375000000   838199.3750000000   926737.7500000000   1093683.125000000   948616.7500000000   1070079.000000000   1145634.750000000   1138856.375000000   1070490.000000000   800425.1875000000   721688.5000000000                -NaN
2008-09-19/13:16:27.467   2834.241413133925   11051.05377157230   6518.476937267653   5696.555120920512   6121.411162076851   4468.056280587433   14879.56765606072   3072.462581981292   12952.86328125000   4471.063964843750   8973.474609375000   11619.82910156250   12466.50000000000   27796.99804687500   66319.48437500000   119425.9531250000   153961.7343750000   338824.9062500000   338468.8437500000   514940.5625000000   587167.3750000000   863702.6250000000   910088.2500000000   1142598.000000000   1185932.500000000   1166927.750000000   1205996.875000000   1217312.500000000   1040428.562500000   852212.2500000000   684674.5000000000                -NaN
2008-09-19/13:16:30.470   2832.677024899540   11033.12780770616   6901.604734426633   5631.408432330164   6065.297790805838   4402.862655963209   14816.43548615317   3258.792738943394   11313.35546875000   2958.418945312500   15292.91796875000   10695.22265625000   41710.21875000000   34689.00000000000   70661.53125000000   134196.9843750000   181286.3750000000   338234.1562500000   410407.7500000000   495653.4687500000   848194.9375000000   789287.3750000000   887964.3125000000   1047704.562500000   1035007.625000000   1112777.500000000   1335218.750000000   1218224.875000000   1152875.625000000   975495.4375000000   699357.3750000000                -NaN
2008-09-19/13:16:33.472   2831.112636540929   11015.20184241652   7284.732562009490   5566.261738566568   6009.184415078908   4337.669026162012   14753.30331123235   3445.122910701826   10209.66894531250   5267.018066406250   6735.830078125000   5114.077636718750   27028.82812500000   45938.37109375000   67642.43750000000   164268.4843750000   242214.2031250000   243596.0625000000   387316.6250000000   520638.0937500000   745129.4375000000   882333.4375000000   1021174.625000000   1161742.750000000   1182962.625000000   1091265.000000000   1160598.500000000   1051069.000000000   1210621.625000000   927056.7500000000   644503.8125000000                -NaN
2008-09-19/13:16:36.474   2829.548248306544   10997.27587855038   7667.860359168470   5501.115049976220   5953.071043807895   4272.475401537788   14690.17114132481   3631.453067663927   7077.400390625000   7376.706054687500   4024.088867187500   10895.47265625000   10765.00000000000   47583.82031250000   73664.58593750000   126847.6484375000   186469.0937500000   289839.1875000000   396685.8437500000   577622.4375000000   649724.6875000000   832051.2500000000   834111.6875000000   1040439.375000000   1039191.750000000   1120317.250000000   1216151.500000000   1201633.875000000   1066918.125000000   823128.3750000000   676198.2500000000                -NaN
2008-09-19/13:16:39.477   2827.983860072160   10979.34991468423   8050.988156327449   5435.968361385871   5896.957672536883   4207.281776913564   14627.03897141726   3817.783224626028   19165.51953125000   5257.500488281250   8823.853515625000   10149.79394531250   17211.22851562500   38746.87109375000   57562.98828125000   119895.5703125000   192046.0625000000   374437.3125000000   425571.0312500000   527667.2500000000   753802.1875000000   854372.6250000000   973589.0625000000   1101668.875000000   1021811.937500000   1153330.250000000   1234674.125000000   1137128.125000000   1101783.125000000   941953.6250000000   635797.5625000000                -NaN
2008-09-19/13:16:42.479   2826.419471713548   10961.42394939460   8434.115983910306   5370.821667622275   5840.844296809952   4142.088147112366   14563.90679649644   4004.113396384460   5595.950683593750   6839.326171875000   6431.582519531250   16015.18652343750   21085.08203125000   39541.10156250000   56067.92968750000   148352.0781250000   171561.3750000000   318315.8750000000   357589.4375000000   527917.1250000000   672503.6875000000   826607.6250000000   1021443.812500000   1068811.625000000   1061350.875000000   1065819.125000000   1155466.500000000   1135896.750000000   1076790.750000000   989814.0000000000   597264.2500000000                -NaN
2008-09-19/13:16:45.482   2824.855083479164   10943.49798552846   8817.243781069286   5305.674979031926   5784.730925538940   4076.894522488142   14500.77462658889   4190.443553346560   8488.374023437500   9232.002929687500   8182.153808593750   5503.254394531250   21385.71484375000   16855.52343750000   69121.46875000000   98379.42187500000   222274.5781250000   326106.5312500000   391883.0000000000   574896.6875000000   635109.1250000000   857308.0625000000   952006.7500000000   1099495.000000000   1144037.750000000   1275173.000000000   1243373.625000000   1200944.250000000   1177775.625000000   902288.8125000000   652519.5000000000                -NaN
2008-09-19/13:16:48.484   2823.290695244779   10925.57202166231   9200.371578228265   5240.528290441578   5728.617554267928   4011.700897863919   14437.64245668135   4376.773710308662   6361.259765625000   13039.45605468750   11354.60839843750   8225.768554687500   17819.04296875000   34076.62500000000   50566.74609375000   141264.3281250000   224693.6875000000   331358.8125000000   443891.1562500000   486580.3125000000   721147.3750000000   791870.5000000000   868783.1250000000   1063190.375000000   1229603.750000000   1124915.875000000   1356065.500000000   1137565.250000000   1189051.875000000   857979.2500000000   595560.6875000000                -NaN
2008-09-19/13:16:51.486   2821.726306886168   10907.64605637268   9583.499405811122   5175.381596677982   5672.504178540997   3946.507268062720   14374.51028176053   4563.103882067095   9602.988281250000   9276.755859375000   2073.421142578125   25298.76757812500   29869.28906250000   40642.30078125000   68719.13281250000   109856.9609375000   216762.5156250000   309623.5937500000   418429.0937500000   585327.3125000000   721411.6875000000   883317.1250000000   955415.8125000000   1085965.375000000   1145925.500000000   1050321.000000000   1269665.750000000   1175677.625000000   1125525.000000000   831276.8125000000   702548.8750000000                -NaN
2008-09-19/13:16:54.489   2820.161918651783   10889.72009250653   9966.627202970103   5110.234908087634   5616.390807269984   3881.313643438497   14311.37811185298   4749.434039029195   3540.530517578125   9581.691406250000   7550.703125000000   12074.46972656250   11162.95898437500   21338.66015625000   55246.91406250000   142707.6875000000   218644.8437500000   291425.4375000000   436111.9062500000   536304.3125000000   636460.5000000000   816672.9375000000   1021021.937500000   1070143.625000000   1035032.312500000   1089325.000000000   1290854.000000000   1192943.375000000   1110206.375000000   817999.1250000000   637616.5000000000                -NaN
2008-09-19/13:16:57.491   2818.597530417399   10871.79412864039   10349.75500012908   5045.088219497285   5560.277435998972   3816.120018814273   14248.24594194543   4935.764195991296   6480.956054687500   15434.56738281250   6199.208984375000   3825.812500000000   11730.84472656250   37427.17187500000   37418.82812500000   130922.3125000000   200321.2031250000   324440.9375000000   392378.2500000000   540614.9375000000   696125.1250000000   904910.8125000000   968430.8125000000   1023744.937500000   1035487.187500000   1121999.625000000   1153026.000000000   1035911.437500000   941254.0000000000   810238.3125000000   614507.1875000000                -NaN
2008-09-19/13:17:00.494   2817.033142058787   10853.86816335076   10732.88282771194   4979.941525733689   5504.164060272041   3750.926389013075   14185.11376702461   5122.094367749728   7744.865722656250   20709.87109375000   12679.24902343750   14259.81250000000   31697.66015625000   31037.42773437500   60583.92187500000   124129.2265625000   213185.0468750000   355760.1250000000   431147.5625000000   535982.6875000000   764149.6875000000   881740.8750000000   1006145.437500000   1048704.125000000   1014275.750000000   1132417.250000000   1200521.250000000   1177361.000000000   1012525.187500000   836084.0625000000   616468.0625000000                -NaN
2008-09-19/13:17:03.496   2815.468753824403   10835.94219948461   11116.01062487092   4914.794837143340   5448.050689001028   3685.732764388852   14121.98159711707   5308.424524711829   6639.082519531250   10581.47363281250   13944.47460937500   16008.67968750000   12580.22753906250   29866.43750000000   50426.61328125000   104532.7734375000   230481.4062500000   344816.0312500000   357139.8750000000   513530.8750000000   749013.6250000000   879098.8750000000   924848.3125000000   1024190.250000000   995272.7500000000   1021744.187500000   1057489.625000000   1119695.500000000   1120139.000000000   908152.1875000000   628058.9375000000                -NaN
2008-09-19/13:17:06.498   2813.904365590018   10818.01623561847   11499.13842202990   4849.648148552991   5391.937317730016   3620.539139764628   14058.84942720952   5494.754681673931   7666.356445312500   15567.20605468750   7439.067382812500   9022.866210937500   16779.93945312500   20582.91992187500   65334.08593750000   112024.9296875000   201713.0000000000   286019.3750000000   413853.0312500000   548848.3750000000   772035.4375000000   845799.1875000000   962672.0625000000   974537.6875000000   1107194.750000000   1109235.625000000   1244997.875000000   1103591.250000000   1020086.312500000   799960.0000000000   628762.8125000000                -NaN
2008-09-19/13:17:09.501   2812.339977231407   10800.09027032883   11882.26624961276   4784.501454789395   5335.823942003085   3555.345509963430   13995.71725228870   5681.084853432362   7402.278808593750   12821.89355468750   8717.617187500000   2245.897705078125   16895.49414062500   32053.83203125000   50172.44531250000   124708.0312500000   224937.3437500000   297499.7500000000   462304.7187500000   558594.0625000000   677489.1250000000   795028.7500000000   824108.5000000000   1017935.187500000   1077317.000000000   1280596.500000000   1261877.125000000   1210889.875000000   1105422.875000000   734924.7500000000   647623.7500000000                -NaN
2008-09-19/13:17:12.503   2810.775588997022   10782.16430646269   12265.39404677174   4719.354766199047   5279.710570732073   3490.151885339206   13932.58508238115   5867.415010394463   5814.696289062500   7032.160156250000   5427.082519531250   4553.936523437500   18494.04687500000   27574.57421875000   51155.50000000000   150684.6093750000   163908.0468750000   257250.1406250000   362793.7500000000   463638.8437500000   591891.8750000000   812816.3125000000   885762.1875000000   1116815.500000000   1155723.500000000   1192333.000000000   1135771.625000000   966806.0625000000   989160.8125000000   744069.2500000000   557580.1875000000                -NaN
2008-09-19/13:17:15.506   2809.211200762637   10764.23834259654   12648.52184393071   4654.208077608699   5223.597199461061   3424.958260714983   13869.45291247361   6053.745167356565   8600.047851562500   16153.77539062500   10561.91406250000   16163.25097656250   17001.09179687500   21861.15429687500   71642.22656250000   130303.5234375000   206529.7812500000   323924.8125000000   381756.8125000000   548831.3750000000   711605.8125000000   947823.5000000000   923543.2500000000   981639.4375000000   1148465.500000000   1069962.000000000   1107479.000000000   1033171.250000000   995634.0000000000   833785.9375000000   553918.0625000000                -NaN
2008-09-19/13:17:18.508   2807.646812404026   10746.31237730691   13031.64967151357   4589.061383845103   5167.483823734129   3359.764630913785   13806.32073755279   6240.075339114997   4030.822753906250   15646.13964843750   10006.07910156250   7055.667968750000   20224.67773437500   25809.43750000000   61816.61328125000   132960.5781250000   280951.5937500000   301693.4062500000   406039.2500000000   581529.4375000000   784253.7500000000   771888.8750000000   991388.1875000000   989683.3750000000   1081081.250000000   1069179.625000000   1172481.500000000   1050457.125000000   885561.6250000000   772449.0625000000   624425.8125000000                -NaN
2008-09-19/13:17:21.510   2806.082424169641   10728.38641344077   13414.77746867255   4523.914695254754   5111.370452463118   3294.571006289561   13743.18856764524   6426.405496077097   4708.901367187500   9153.568359375000   6032.741699218750   20423.37695312500   27192.42968750000   26388.40820312500   71401.00000000000   140920.0937500000   236638.4375000000   294594.4687500000   428530.6250000000   571729.0625000000   686891.9375000000   827527.5000000000   987041.8125000000   1029382.312500000   1035697.250000000   1135783.000000000   1160827.875000000   1117000.375000000   1169478.750000000   785828.5000000000   658376.0625000000                -NaN
2008-09-19/13:17:24.513   2804.518035935257   10710.46044957462   13797.90526583153   4458.768006664406   5055.257081192105   3229.377381665338   13680.05639773769   6612.735653039198   9339.463867187500   4937.547363281250   13651.70507812500   16460.27539062500   18750.68164062500   36498.39062500000   76341.66406250000   144478.5468750000   283330.2500000000   344482.8437500000   474348.5625000000   563833.0625000000   684517.4375000000   810280.5625000000   947783.2500000000   1094315.625000000   1023534.187500000   1099056.500000000   1128150.125000000   1169652.125000000   970152.3750000000   716282.9375000000   730063.3750000000                -NaN
2008-09-19/13:17:27.515   2802.953647576645   10692.53448428499   14181.03309341439   4393.621312900810   4999.143705465173   3164.183751864140   13616.92422281687   6799.065824797631   4633.502929687500   8382.136718750000   10691.76953125000   6185.447265625000   16512.73828125000   30578.05078125000   91163.47656250000   152949.6093750000   251107.4062500000   294021.0312500000   416310.6250000000   559832.8125000000   770203.5000000000   913281.8125000000   1008685.187500000   977182.0000000000   1021848.312500000   1092938.750000000   1096494.000000000   896685.4375000000   980500.5000000000   917975.1875000000   548860.1875000000                -NaN
2008-09-19/13:17:30.518   2801.389259342261   10674.60852041884   14564.16089057337   4328.474624310461   4943.030334194162   3098.990127239916   13553.79205290933   6985.395981759732   6844.107910156250   4292.656738281250   11114.04882812500   14746.17285156250   27483.89453125000   34105.71875000000   57629.48437500000   112395.2890625000   241932.1406250000   311949.8437500000   421411.1875000000   557068.0000000000   740210.6250000000   870309.4375000000   834089.8125000000   998719.2500000000   1163845.000000000   906745.3750000000   1115185.375000000   1188689.500000000   997898.9375000000   848336.0625000000   570011.7500000000                -NaN
2008-09-19/13:17:33.520   2799.824871107876   10656.68255655270   14947.28868773235   4263.327935720113   4886.916962923149   3033.796502615692   13490.65988300178   7171.726138721832   10507.89648437500   7342.871093750000   2406.848632812500   12552.14453125000   13319.50976562500   12400.09472656250   63039.44140625000   125751.1406250000   164661.4375000000   276194.7812500000   367146.5312500000   540074.0000000000   656141.5000000000   811174.3125000000   895920.1875000000   902192.9375000000   999954.3750000000   1099891.500000000   1140630.625000000   1254107.250000000   1019258.500000000   875778.6250000000   531542.8125000000                -NaN
2008-09-19/13:17:36.522   2798.260482749265   10638.75659126307   15330.41651531520   4198.181241956517   4830.803587196218   2968.602872814494   13427.52770808096   7358.056310480265   16258.32128906250   1527.650024414063   7310.070800781250   10268.39843750000   10623.31738281250   31088.29492187500   49356.60156250000   114444.4765625000   205125.8437500000   249271.7968750000   457878.7500000000   455073.2812500000   722602.9375000000   793045.2500000000   856649.2500000000   1033251.687500000   1051333.125000000   1044840.312500000   1126675.750000000   1074529.125000000   1022539.250000000   810052.8125000000   557824.5000000000                -NaN
2008-09-19/13:17:39.525   2796.696094514880   10620.83062739692   15713.54431247418   4133.034553366168   4774.690215925206   2903.409248190270   13364.39553817341   7544.386467442366   6319.440429687500   14100.96875000000   8379.457031250000   11971.73144531250   14269.42871093750   27433.51562500000   55299.73046875000   106582.5703125000   202452.9218750000   239995.0000000000   351893.8750000000   496913.1562500000   709940.8125000000   803600.0625000000   848115.2500000000   776979.5000000000   1037477.375000000   1019429.812500000   1199702.750000000   1112175.375000000   1073155.625000000   837848.0625000000   547457.6250000000                -NaN
2008-09-19/13:17:42.527   2795.131706280496   10602.90466353078   16096.67210963316   4067.887864775819   4718.576844654193   2838.215623566047   13301.26336826587   7730.716624404467   8967.232421875000   10580.75390625000   15164.45410156250   7641.498535156250   15805.86328125000   35081.55859375000   43667.25390625000   74156.17187500000   191502.7656250000   187168.3593750000   323724.5312500000   482090.7500000000   586141.5000000000   732655.7500000000   877540.2500000000   908096.3750000000   1019252.000000000   1082421.875000000   1090956.125000000   1071008.125000000   1096408.125000000   926353.5000000000   555842.6250000000                -NaN
2008-09-19/13:17:45.530   2793.567317921885   10584.97869824115   16479.79993721602   4002.741171012223   4662.463468927263   2773.021993764849   13238.13119334505   7917.046796162899   6803.100097656250   10520.78417968750   5186.238281250000   6454.414550781250   17793.48046875000   31050.81445312500   51985.51171875000   101161.2265625000   183940.2812500000   261212.7968750000   342477.0937500000   447723.2812500000   604879.9375000000   836891.7500000000   883480.8750000000   1108982.500000000   960450.0000000000   1096939.250000000   1043936.625000000   1181241.000000000   1043259.375000000   830921.3750000000   641680.5000000000                -NaN
2008-09-19/13:17:48.532   2792.002929687500   10567.05273437500   16862.92773437500   3937.594482421875   4606.350097656250   2707.828369140625   13174.99902343750   8103.376953125000   9655.516601562500   13175.68164062500   3282.437255859375   9469.338867187500   12454.30664062500   26340.25976562500   56309.75390625000   103218.3906250000   189255.5781250000   236243.6406250000   377074.5625000000   472284.2500000000   608361.8750000000   831945.3750000000   844473.5000000000   958856.5625000000   1045471.375000000   978890.3750000000   1126180.875000000   1246786.000000000   1054222.000000000   925158.8750000000   591787.0625000000                -NaN
2008-09-19/13:17:51.535   2952.858806033935   10531.42758275957   16465.10322130860   3946.543906921236   4726.387951435250   3152.825480711837   13107.63467591110   8078.453018868823   9468.182617187500   4457.202636718750   8526.021484375000   10195.87695312500   11756.50976562500   34698.14062500000   64134.42968750000   135691.0937500000   182049.6562500000   273147.8125000000   340977.9687500000   527208.4375000000   597710.8125000000   680477.6875000000   826118.9375000000   963197.0625000000   1070155.500000000   1014482.312500000   1048328.875000000   1085395.375000000   1096603.000000000   788036.3750000000   601468.7500000000                -NaN
2008-09-19/13:17:54.537   3113.714695153809   10495.80242831517   16067.27867665127   3955.493332131263   4846.425814746363   3597.822627619921   13040.27032303536   8053.529082633456   10919.66503906250   6218.928710937500   5051.558593750000   8782.333984375000   17923.98046875000   27890.23437500000   80622.29687500000   116975.8984375000   203186.5000000000   277651.3125000000   431858.1875000000   482796.7500000000   624352.3125000000   753832.2500000000   913484.8750000000   968695.8125000000   948299.5000000000   1117964.125000000   1163681.500000000   1109507.000000000   1139485.000000000   801089.1875000000   611346.1875000000                -NaN
2008-09-19/13:17:57.539   3274.570571500244   10460.17727669973   15669.45416358487   3964.442756630624   4966.463668525364   4042.819739191133   12972.90597550896   8028.605148377279   8845.662109375000   8768.464843750000   6530.877441406250   5305.610839843750   17734.18164062500   28622.60742187500   59488.05468750000   110870.4296875000   187860.5000000000   299970.1875000000   319557.8125000000   498878.2500000000   783179.4375000000   843319.5000000000   872376.5625000000   959822.8125000000   1050241.250000000   975651.1250000000   1126116.750000000   1253598.000000000   1058544.750000000   865221.3750000000   585054.9375000000                -NaN
2008-09-19/13:18:00.542   3435.426447846679   10424.55212508430   15271.62965051848   3973.392181129984   5086.501522304365   4487.816850762345   12905.54162798257   8003.681214121102   6325.877441406250   2034.790039062500   10265.96289062500   7309.972656250000   12963.03222656250   18591.19335937500   67119.50781250000   87395.81250000000   207444.2187500000   287138.7500000000   473729.1562500000   587653.8750000000   646554.5625000000   838842.8750000000   877959.7500000000   899240.8125000000   1054623.000000000   1072835.375000000   1075450.125000000   1110549.625000000   1076126.875000000   866543.4375000000   707954.2500000000                -NaN
2008-09-19/13:18:03.544   3596.282336966553   10388.92697063990   14873.80510586114   3982.341606340012   5206.539385615477   4932.813997670429   12838.17727510682   7978.757277885736   9259.572265625000   6193.426757812500   6226.632324218750   7012.953613281250   14562.56738281250   40007.29296875000   51694.64453125000   116611.0703125000   193294.4843750000   296474.5312500000   372836.2500000000   542836.7500000000   651618.1875000000   777141.4375000000   878251.2500000000   937014.2500000000   1006587.062500000   1019125.437500000   1152784.875000000   1088585.500000000   1224700.750000000   923868.7500000000   641629.5000000000                -NaN
2008-09-19/13:18:06.547   3757.138213312988   10353.30181902447   14475.98059279475   3991.291030839373   5326.577239394477   5377.811109241640   12770.81292758043   7953.833343629559   8792.977539062500   1981.278320312500   7500.513671875000   5124.496582031250   22989.57812500000   33286.78906250000   50671.21093750000   116577.9375000000   199487.4375000000   259226.6562500000   434692.2500000000   585997.0625000000   636004.9375000000   919025.3750000000   938755.5000000000   987782.8125000000   1069238.375000000   971649.4375000000   1252352.000000000   1098218.375000000   1029737.437500000   786743.6875000000   614033.5000000000                -NaN
2008-09-19/13:18:09.549   3917.994089659424   10317.67666740903   14078.15607972835   4000.240455338733   5446.615093173478   5822.808220812853   12703.44858005403   7928.909409373382   9158.866210937500   15080.33886718750   14459.04003906250   15030.41406250000   19883.46093750000   24342.77539062500   66595.54687500000   133332.4843750000   265103.9062500000   236388.7656250000   387846.0937500000   552811.6875000000   743987.0625000000   744877.1875000000   942106.8750000000   1036270.187500000   913066.9375000000   1022492.312500000   1187228.000000000   1177621.125000000   1008095.125000000   821450.0625000000   555791.0625000000                -NaN
2008-09-19/13:18:12.551   4078.849978779297   10282.05151296463   13680.33153507102   4009.189880548760   5566.652956484591   6267.805367720936   12636.08422717829   7903.985473138015   8076.770507812500   13773.98632812500   12402.51171875000   13792.08007812500   19897.77929687500   33179.41796875000   49934.73437500000   127567.8984375000   196248.8750000000   247495.2812500000   476867.0937500000   536701.5000000000   640900.0625000000   831159.6875000000   817158.5000000000   1027060.250000000   1077670.500000000   1112695.625000000   1022343.750000000   1083588.750000000   1094869.500000000   772883.8125000000   579576.5625000000                -NaN
2008-09-19/13:18:15.554   4239.705855125732   10246.42636134920   13282.50702200462   4018.139305048121   5686.690810263592   6712.802479292149   12568.71987965189   7879.061538881838   8975.141601562500   7391.128906250000   5935.607910156250   13537.95117187500   19191.48632812500   38995.94531250000   64338.38671875000   130486.2734375000   189843.6562500000   249603.2656250000   378277.0312500000   532356.3750000000   629802.5000000000   758219.5000000000   881711.4375000000   901798.3750000000   1009785.187500000   1051256.750000000   1038688.312500000   1212509.750000000   1042875.375000000   845908.3125000000   571332.1875000000                -NaN
2008-09-19/13:18:18.556   4400.561731472168   10210.80120973377   12884.68250893822   4027.088729547482   5806.728664042592   7157.799590863361   12501.35553212550   7854.137604625661   4226.610839843750   4004.431152343750   6473.687500000000   10145.78320312500   21571.98828125000   33090.25781250000   57624.64062500000   109099.6406250000   195074.1562500000   305935.2500000000   460619.1875000000   577688.9375000000   734155.0625000000   828410.3750000000   903170.6250000000   963793.6250000000   1034337.812500000   1031025.812500000   914051.9375000000   1089675.250000000   1032523.187500000   956775.6250000000   602844.1875000000                -NaN
2008-09-19/13:18:21.559   4561.417620592041   10175.17605528937   12486.85796428089   4036.038154757509   5926.766527353704   7602.796737771445   12433.99117924975   7829.213668390295   1455.560302734375   6415.205566406250   6020.567382812500   11660.95214843750   10805.95996093750   36250.43359375000   77015.60156250000   154299.9375000000   208562.3750000000   272208.6875000000   400889.4062500000   561199.4375000000   636062.0625000000   847613.1250000000   764009.1875000000   967016.7500000000   971855.8125000000   1030058.375000000   1218142.500000000   1201554.125000000   1025064.312500000   779412.8125000000   644039.1875000000                -NaN
2008-09-19/13:18:24.561   4722.273496938477   10139.55090367393   12089.03345121449   4044.987579256870   6046.804381132704   8047.793849342656   12366.62683172336   7804.289734134118   1522.641723632813   4954.197265625000   6904.152343750000   13008.32617187500   16194.61132812500   31499.73437500000   43546.17968750000   166944.0937500000   214238.4843750000   291056.8125000000   394629.3125000000   552055.5000000000   879262.9375000000   796047.9375000000   873507.9375000000   923114.8125000000   1056097.250000000   1108117.000000000   982510.3750000000   1065539.875000000   988299.3750000000   869397.4375000000   597565.3125000000                -NaN
2008-09-19/13:18:27.563   4883.129373284912   10103.92575205850   11691.20893814809   4053.937003756230   6166.842234911705   8492.790960913870   12299.26248419696   7779.365799877941   7677.225585937500   8283.328125000000   15537.72753906250   12836.79296875000   20442.86132812500   43010.38671875000   62943.26953125000   138973.3750000000   288446.2812500000   308549.0000000000   473214.0312500000   647148.0625000000   778435.1250000000   938142.8125000000   860356.5625000000   943172.9375000000   1056980.875000000   1100237.250000000   1107006.875000000   1066813.750000000   988020.8750000000   805340.8750000000   710219.4375000000                -NaN
2008-09-19/13:18:30.566   5043.985262404785   10068.30059761410   11293.38439349076   4062.886428966258   6286.880098222818   8937.788107821951   12231.89813132122   7754.441863642574   12041.17089843750   5836.681640625000   8741.020507812500   21578.60742187500   15240.45996093750   29403.81054687500   51310.83593750000   164634.1093750000   236160.8437500000   303629.4375000000   432574.0937500000   572631.2500000000   791766.2500000000   803519.0625000000   892668.8750000000   917687.4375000000   1007432.937500000   1041668.750000000   1051746.750000000   1194480.125000000   1114527.250000000   728484.5625000000   584597.6875000000                -NaN
2008-09-19/13:18:33.568   5204.841151524659   10032.67544316970   10895.55984883343   4071.835854176286   6406.917961533930   9382.785254730035   12164.53377844547   7729.517927407207   3046.650634765625   6703.429199218750   16960.45117187500   17102.48437500000   25605.28710937500   55573.90625000000   66563.00000000000   150696.2968750000   244006.4843750000   268635.5625000000   405854.8437500000   595886.0000000000   667087.3750000000   862475.4375000000   974838.5625000000   1021474.937500000   1000774.812500000   1095185.375000000   1147824.375000000   1151637.625000000   958520.3125000000   913083.9375000000   503738.6250000000                -NaN
2008-09-19/13:18:36.571   5365.697015097656   9997.050294383233   10497.73536735797   4080.785277964979   6526.955805780819   9827.782330964377   12097.16943626843   7704.593995130220   2510.397705078125   12525.04589843750   13658.85644531250   17742.46679687500   19621.50000000000   39836.02734375000   64583.60156250000   158986.0000000000   217193.5937500000   290884.0625000000   368555.4062500000   596158.2500000000   706372.0625000000   814058.6250000000   865680.7500000000   840280.2500000000   985315.1875000000   1060159.625000000   963153.8125000000   1050128.750000000   1027508.312500000   879873.9375000000   591510.8125000000                -NaN
2008-09-19/13:18:39.573   5526.552904217529   9961.425139938834   10099.91082270064   4089.734703175006   6646.993669091931   10272.77947787246   12029.80508339268   7679.670058894853   8836.914062500000   8965.913085937500   8729.315429687500   17688.11328125000   23185.17773437500   42062.79687500000   54428.88671875000   126061.1015625000   180383.8593750000   265584.5625000000   430538.6250000000   514891.5937500000   647148.5000000000   832754.6250000000   938165.6875000000   877742.8750000000   919346.9375000000   1073443.500000000   1136032.875000000   1115020.375000000   949237.7500000000   953542.3750000000   604395.5625000000                -NaN
2008-09-19/13:18:42.575   5687.408793337403   9925.799985494434   9702.086278043305   4098.684128385034   6767.031532403044   10717.77662478055   11962.44073051694   7654.746122659486   5704.660644531250   4501.304199218750   14795.42285156250   7360.643066406250   22064.42578125000   26661.26757812500   55359.69140625000   128371.9609375000   209461.0625000000   341109.1250000000   499658.5312500000   529310.1875000000   683999.5000000000   827928.6250000000   907699.4375000000   981108.0000000000   1047299.375000000   963591.7500000000   1049724.625000000   1066577.625000000   1109386.750000000   892289.8125000000   592787.1875000000                -NaN
2008-09-19/13:18:45.578   5848.264656910400   9890.174836707965   9304.261796567840   4107.633552173727   6887.069376649934   11162.77370101489   11895.07638833989   7629.822190382500   9960.686523437500   10403.06738281250   11349.40136718750   10504.05273437500   18152.68164062500   27994.88281250000   55145.69531250000   146594.1406250000   247584.5937500000   270550.0000000000   385959.1562500000   570584.6875000000   691426.0000000000   809460.7500000000   936051.6250000000   856496.0000000000   896896.8750000000   947753.1875000000   1043039.250000000   1165558.250000000   980769.3750000000   817382.8750000000   495097.6250000000                -NaN
2008-09-19/13:18:48.580   6009.120546030274   9854.549682263567   8906.437251910509   4116.582977383755   7007.107239961046   11607.77084792297   11827.71203546415   7604.898254147132   3426.277587890625   10085.98144531250   10444.64453125000   8953.886718750000   12773.66601562500   34005.35937500000   58578.82031250000   136625.4375000000   195589.6562500000   265940.4687500000   440944.2812500000   617036.7500000000   724160.8125000000   750454.6250000000   876265.9375000000   925010.7500000000   837068.0000000000   1036675.812500000   999385.3750000000   1033052.312500000   958380.3750000000   842567.4375000000   664643.3125000000                -NaN
2008-09-19/13:18:51.583   6169.976435150147   9818.924527819168   8508.612707253178   4125.532402593783   7127.145103272158   12052.76799483105   11760.34768258840   7579.974317911766   7423.090820312500   7896.904785156250   8802.747070312500   6913.208984375000   17343.97460937500   22267.07421875000   57155.08984375000   113670.4375000000   221637.0625000000   369065.6250000000   369649.3125000000   569138.1250000000   706515.1250000000   919319.0625000000   899170.1875000000   949378.2500000000   1027752.312500000   1023526.750000000   1105380.625000000   1123221.875000000   810684.0000000000   707563.5000000000   612298.6250000000                -NaN
2008-09-19/13:18:54.585   6330.832298723144   9783.299379032700   8110.788225777711   4134.481826382476   7247.182947519046   12497.76507106539   11692.98334041135   7555.050385634779   4113.570312500000   8818.375976562500   10436.05273437500   12641.04589843750   16059.49218750000   32459.60546875000   72460.80468750000   140049.8750000000   180266.9375000000   306424.2500000000   448332.8125000000   592955.8750000000   765752.7500000000   777582.1875000000   943050.3750000000   833223.6875000000   987358.2500000000   896989.0625000000   962401.0625000000   1135874.250000000   924541.1875000000   827391.6875000000   596600.7500000000                -NaN
2008-09-19/13:18:57.587   6491.688187843018   9747.674224588300   7712.963681120382   4143.431251592504   7367.220810830158   12942.76221797348   11625.61898753561   7530.126449399412   3784.072265625000   5711.788085937500   11844.07519531250   9234.663085937500   16542.64257812500   34356.39062500000   63019.42968750000   121174.5312500000   231387.1875000000   320518.1875000000   418990.8437500000   494104.0000000000   666980.9375000000   795445.6875000000   892053.4375000000   920788.8125000000   909618.7500000000   1027260.812500000   1006419.375000000   1076787.500000000   1009314.062500000   856934.1875000000   617192.5000000000                -NaN
2008-09-19/13:19:00.590   6652.544076962891   9712.049070143901   7315.139136463051   4152.380676802532   7487.258674141271   13387.75936488156   11558.25463465986   7505.202513164045   5199.183593750000   7293.591308593750   10263.08593750000   11770.75292968750   11765.84667968750   42407.17968750000   69748.42968750000   103562.1015625000   193595.9531250000   244011.7812500000   403828.7187500000   485623.3750000000   683707.1250000000   729944.9375000000   812339.2500000000   894706.6250000000   931810.8750000000   1146458.500000000   1097782.125000000   1031510.750000000   1056312.250000000   784234.8125000000   497268.6250000000                -NaN
2008-09-19/13:19:03.592   6813.399940535888   9676.423921357433   6917.314654987586   4161.330100591225   7607.296518388161   13832.75644111590   11490.89029248282   7480.278580887059   6734.157714843750   10249.07519531250   7817.119140625000   16511.63476562500   13007.47363281250   26123.24023437500   41242.76562500000   112164.6093750000   138978.4062500000   246198.6250000000   291556.0312500000   500431.8437500000   543948.8125000000   735508.8125000000   926962.0625000000   741090.6250000000   964189.3750000000   1020552.625000000   950763.0625000000   1021680.062500000   971412.8125000000   858732.5625000000   516385.3125000000                -NaN
2008-09-19/13:19:06.595   6974.255829655762   9640.798766913034   6519.490110330255   4170.279525801253   7727.334381699273   14277.75358802398   11423.52593960707   7455.354644651691   4061.598388671875   6649.990722656250   6118.532714843750   6202.068359375000   20958.06445312500   38501.56640625000   56210.21875000000   99719.24218750000   192917.2187500000   253663.4375000000   372788.8750000000   461595.0937500000   656596.7500000000   662105.4375000000   892432.6250000000   874894.8750000000   913827.5000000000   991684.0000000000   1017138.937500000   1021275.750000000   1026271.250000000   806419.4375000000   692706.8750000000                -NaN
2008-09-19/13:19:09.597   7135.111718775635   9605.173612468634   6121.665565672924   4179.228951011280   7847.372245010385   14722.75073493207   11356.16158673133   7430.430708416325   4936.468261718750   7373.113769531250   7273.910644531250   14949.79394531250   11413.34472656250   39125.71093750000   42834.51953125000   102342.8203125000   153410.3437500000   258531.6406250000   351549.6250000000   434892.7500000000   558539.3750000000   683194.6250000000   811347.1875000000   801225.3750000000   924084.0000000000   1019038.000000000   974886.8750000000   1194493.125000000   1092521.625000000   831358.0625000000   598962.8750000000                -NaN
2008-09-19/13:19:12.599   7295.967582348632   9569.548463682166   5723.841084197458   4188.178374799974   7967.410089257273   15167.74781116641   11288.79724455428   7405.506776139338   7596.699218750000   18113.90820312500   7541.901367187500   10002.95898437500   19662.68945312500   24303.36718750000   32714.52734375000   99134.35937500000   198154.1406250000   327370.7812500000   400161.0000000000   475198.5625000000   629070.3125000000   738095.2500000000   826863.3750000000   928784.8750000000   892970.0625000000   1122224.375000000   1148465.875000000   987493.6250000000   885053.2500000000   821945.4375000000   667791.6250000000                -NaN
2008-09-19/13:19:15.602   7456.823471468506   9533.923309237767   5326.016539540127   4197.127800010001   8087.447952568386   15612.74495807449   11221.43289167854   7380.582839903971   4181.367675781250   11311.55371093750   18528.16796875000   15821.73144531250   23326.38085937500   45663.89843750000   59855.37890625000   115157.7812500000   215134.4375000000   255826.6406250000   332039.7187500000   524536.2500000000   611896.5000000000   835659.6875000000   963418.1875000000   983455.1250000000   1037519.687500000   953972.2500000000   990625.4375000000   1070782.375000000   1093832.125000000   803443.7500000000   634122.0000000000                -NaN
2008-09-19/13:19:18.604   7617.679360588380   9498.298154793367   4928.191994882796   4206.077225220029   8207.485815879500   16057.74210498258   11154.06853880279   7355.658903668604   1070.502807617188   6382.106933593750   5164.212402343750   7431.586914062500   11945.28710937500   37145.87109375000   55628.78125000000   103246.0781250000   195091.3750000000   319879.1562500000   427417.1250000000   617911.7500000000   657082.7500000000   760680.9375000000   852634.5000000000   865956.6250000000   1010498.625000000   1033846.187500000   1110166.125000000   1206973.375000000   961151.9375000000   924814.8750000000   631833.6875000000                -NaN
2008-09-19/13:19:21.607   7778.535224161376   9462.673006006899   4530.367513407331   4215.026649008722   8327.523660126388   16502.73918121692   11086.70419662575   7330.734971391617   4625.411621093750   7849.002441406250   10512.38476562500   4330.316406250000   10882.53613281250   29787.97460937500   47448.28906250000   132583.2500000000   194796.9531250000   296509.3750000000   410239.5625000000   495234.4062500000   712373.4375000000   787420.9375000000   789304.0625000000   1019376.375000000   945262.8750000000   1097699.375000000   1227360.125000000   1088175.500000000   1155300.875000000   901372.5625000000   664982.8125000000                -NaN
2008-09-19/13:19:24.609   7939.391113281250   9427.047851562500   4132.542968750000   4223.976074218750   8447.561523437500   16947.73632812500   11019.33984375000   7305.811035156250   9113.536132812500   2213.198974609375   13966.04394531250   9319.672851562500   13679.45214843750   21491.00585937500   52858.96484375000   115060.4375000000   249430.9062500000   230390.8750000000   402392.5625000000   460357.8125000000   635555.4375000000   705958.9375000000   791592.8750000000   928655.6250000000   994349.4375000000   969143.2500000000   1090042.000000000   1168851.500000000   1098115.625000000   907678.2500000000   658527.1875000000                -NaN
2008-09-19/13:19:27.611   8012.147032685377   9345.006339053536   4206.461975295191   4266.677931150825   8377.521396638600   16940.78032727458   10822.52709431156   7332.395626875003   6860.132324218750   7702.477050781250   11273.37890625000   7469.781738281250   26975.37695312500   21582.37695312500   50274.83984375000   88080.00000000000   247204.1406250000   269699.8125000000   407377.6875000000   521055.8125000000   544333.3750000000   756093.3750000000   823793.3750000000   902432.5000000000   1093391.750000000   1064602.875000000   1072788.875000000   1165159.000000000   1153873.500000000   906843.2500000000   673303.6250000000                -NaN
2008-09-19/13:19:30.614   8084.902940534524   9262.964839574275   4280.380970100682   4309.379781301060   8307.481280963364   16933.82432752890   10625.71437613060   7358.980214371633   7102.819335937500   6850.961914062500   3722.741210937500   9803.050781250000   13250.70703125000   31237.38476562500   59877.28125000000   127271.9609375000   232203.9218750000   291216.1250000000   337954.8437500000   494491.0312500000   625442.8125000000   714452.7500000000   959803.9375000000   891030.1875000000   1050570.750000000   1024264.312500000   1088776.375000000   952142.2500000000   1127499.625000000   977947.6250000000   655967.1875000000                -NaN
2008-09-19/13:19:33.616   8157.658859938651   9180.923327065311   4354.299976645873   4352.081638233135   8237.441154164464   16926.86832667848   10428.90162669215   7385.564806090386   6541.859375000000   6632.904296875000   12883.17968750000   18629.82421875000   9463.664062500000   25943.18945312500   60361.58593750000   102988.7890625000   202736.8437500000   233399.4531250000   382878.5625000000   454958.1562500000   606698.3750000000   645734.1250000000   819234.2500000000   898778.0625000000   1081313.500000000   1142449.750000000   1072074.000000000   1026107.250000000   1019942.625000000   907401.9375000000   613112.9375000000                -NaN
2008-09-19/13:19:36.619   8230.414779342778   9098.881814556347   4428.218983191064   4394.783495165210   8167.401027365564   16919.91232582805   10232.08887725371   7412.149397809139   2838.687500000000   7100.679199218750   6559.399414062500   6540.013671875000   14128.63085937500   22465.78906250000   61628.82421875000   84224.21875000000   168420.9218750000   278450.0625000000   438681.8750000000   539789.8750000000   704556.6250000000   762689.8125000000   857711.6250000000   1048622.375000000   1058231.625000000   1107353.625000000   1033077.687500000   1224737.875000000   1039044.375000000   837116.0625000000   607281.7500000000                -NaN
2008-09-19/13:19:39.621   8303.170687191925   9016.840315077086   4502.137977996556   4437.485345315444   8097.360911690327   16912.95632608237   10035.27615907275   7438.733985305769   2604.744140625000   6619.773925781250   8177.312500000000   5575.202636718750   26320.32226562500   21869.38085937500   54289.89843750000   102383.0625000000   192566.0000000000   315648.0312500000   341163.8437500000   480545.8125000000   521732.9687500000   759065.9375000000   776225.6875000000   850430.8125000000   930311.6250000000   1076842.375000000   1057099.625000000   1167112.375000000   1142606.500000000   966560.3125000000   688057.1250000000                -NaN
2008-09-19/13:19:42.623   8375.926606596051   8934.798802568123   4576.056984541746   4480.187202247519   8027.320784891427   16906.00032523195   9838.463409634307   7465.318577024523   3332.564941406250   13512.44335937500   8899.879882812500   5572.296386718750   16717.61914062500   22328.11914062500   59285.11328125000   102079.7031250000   181415.2968750000   280186.6250000000   386001.5625000000   441923.0312500000   607927.1250000000   687967.1250000000   968589.1250000000   974392.0000000000   1046802.250000000   950685.9375000000   1011988.250000000   1379060.125000000   1081230.375000000   947016.9375000000   698839.2500000000                -NaN
2008-09-19/13:19:45.626   8448.682526000179   8852.757290059159   4649.975991086937   4522.889059179594   7957.280658092528   16899.04432438153   9641.650660195863   7491.903168743275   6402.920410156250   11246.53515625000   6420.615722656250   15426.52246093750   12008.07031250000   29404.79687500000   46920.39843750000   115819.3828125000   202541.7812500000   280395.8750000000   362751.6875000000   480049.0937500000   592245.5000000000   770380.8125000000   836311.5000000000   935102.6250000000   993071.1250000000   970863.1875000000   1183813.500000000   1187021.625000000   1123833.375000000   969449.3750000000   617976.7500000000                -NaN
2008-09-19/13:19:48.628   8521.438433849326   8770.715790579898   4723.894985892428   4565.590909329829   7887.240542417290   16892.08832463585   9444.837942014907   7518.487756239905   5248.937988281250   4592.366210937500   13918.84863281250   7863.632324218750   13325.52148437500   22945.21093750000   44171.07812500000   123924.8203125000   162301.7656250000   240324.9531250000   345242.8125000000   447012.5937500000   569916.5000000000   716792.8125000000   853724.0625000000   915347.4375000000   933621.8125000000   1227960.750000000   1199532.750000000   1030444.062500000   1146370.125000000   864006.9375000000   629427.5625000000                -NaN
2008-09-19/13:19:51.631   8594.194353253452   8688.674278070934   4797.813992437619   4608.292766261904   7817.200415618391   16885.13232378542   9248.025192576461   7545.072347958659   5571.430175781250   7111.682617187500   5925.283691406250   8174.351074218750   19481.47070312500   10597.71777343750   61882.85546875000   84661.82812500000   155540.2656250000   290945.0937500000   405311.6250000000   438972.8125000000   618564.1875000000   775225.5000000000   948996.7500000000   966343.2500000000   858025.3750000000   1026290.375000000   1192519.500000000   1049705.000000000   1132229.500000000   910706.2500000000   610075.6250000000                -NaN
2008-09-19/13:19:54.633   8666.950272657579   8606.632765561970   4871.732998982810   4650.994623193979   7747.160288819492   16878.17632293500   9051.212443138016   7571.656939677411   8893.761718750000   8242.081054687500   5618.156250000000   9278.398437500000   15614.36523437500   24375.74804687500   39538.61718750000   79971.67968750000   202980.3125000000   305814.0312500000   334273.8125000000   438318.6875000000   615825.2500000000   779140.0000000000   805255.6875000000   865322.1875000000   979116.5000000000   1170510.500000000   1087651.500000000   1164555.375000000   1186159.500000000   902819.1250000000   657660.3125000000                -NaN
2008-09-19/13:19:57.635   8739.706186284217   8524.591259567858   4945.651999658151   4693.696476735134   7677.120167582423   16871.22032263695   8854.399709328314   7598.241529285103   10489.87597656250   3136.827880859375   11817.22753906250   18324.82226562500   17123.87695312500   32621.73828125000   64363.71875000000   123172.6406250000   182292.0781250000   240514.7187500000   410198.7187500000   481798.0937500000   675763.8125000000   717180.3750000000   878645.2500000000   1008266.312500000   915055.2500000000   1059772.500000000   1143897.125000000   1305704.125000000   1194934.125000000   1003465.812500000   605734.5000000000                -NaN
2008-09-19/13:20:00.638   8812.462099910852   8442.549753573745   5019.571000333493   4736.398330276288   7607.080046345355   16864.26432233890   8657.586975518614   7624.826118892795   4825.070800781250   3343.526367187500   5077.853027343750   5108.910156250000   18551.11914062500   19585.67968750000   54249.32421875000   88616.10937500000   143544.5625000000   241495.8125000000   376612.9687500000   438562.9687500000   618262.5625000000   824854.5000000000   936076.0625000000   887936.0000000000   951316.5625000000   1040013.937500000   1024346.062500000   1204521.000000000   1147473.000000000   905596.1875000000   665187.1250000000                -NaN
2008-09-19/13:20:03.640   8885.218019314980   8360.508241064781   5093.490006878683   4779.100187208363   7537.039919546455   16857.30832148848   8460.774226080170   7651.410710611548   7058.303222656250   7335.478027343750   7321.782714843750   5724.894531250000   15596.45019531250   23781.43945312500   50185.77343750000   109286.4062500000   141308.0937500000   232875.9375000000   367651.2500000000   492571.1562500000   603305.0625000000   708626.6250000000   807308.9375000000   810192.2500000000   1104918.750000000   1164503.625000000   1198995.000000000   1093703.750000000   1075528.500000000   858653.6875000000   572258.4375000000                -NaN
2008-09-19/13:20:06.643   8957.973932941617   8278.466735070670   5167.409007554024   4821.802040749519   7466.999798309387   16850.35232119043   8263.961492270468   7677.995300219239   2623.920654296875   10168.98828125000   9986.646484375000   7237.509277343750   16261.06542968750   10320.66601562500   68010.06250000000   106404.0312500000   170068.2968750000   294861.9062500000   380389.7500000000   493493.6875000000   610985.8125000000   721046.3750000000   787293.1250000000   897445.9375000000   957758.0000000000   1076233.625000000   1124229.750000000   1048344.250000000   1104435.000000000   850073.9375000000   640412.6250000000                -NaN
2008-09-19/13:20:09.645   9030.729846568254   8196.425229076556   5241.328008229366   4864.503894290673   7396.959677072318   16843.39632089237   8067.148758460768   7704.579889826930   8355.871093750000   2023.152221679688   1494.637695312500   8677.340820312500   25395.84179687500   28894.83203125000   45009.71093750000   101321.2187500000   166496.0000000000   332683.5000000000   371955.7500000000   476929.0000000000   564448.4375000000   692177.1875000000   800906.5625000000   914153.0625000000   982771.1250000000   1037876.312500000   1122739.375000000   1033884.750000000   1014220.187500000   912327.6250000000   622142.5625000000                -NaN
2008-09-19/13:20:12.648   9103.485765972380   8114.383716567592   5315.247014774556   4907.205751222748   7326.919550273419   16836.44032004195   7870.336009022323   7731.164481545684   16734.33984375000   8091.697265625000   3389.337158203125   7179.542480468750   27696.41406250000   21538.35937500000   40993.08593750000   94872.47656250000   182894.3125000000   302613.7500000000   376016.5312500000   398651.6875000000   589128.7500000000   756742.6250000000   751899.0625000000   932264.5000000000   897221.7500000000   1219268.250000000   1105849.250000000   1048440.062500000   1124697.000000000   886997.3750000000   759892.0000000000                -NaN
2008-09-19/13:20:15.650   9176.241679599018   8032.342210573481   5389.166015449898   4949.907604763903   7256.879429036351   16829.48431974390   7673.523275212622   7757.749071153376   16732.94921875000   10102.63476562500   4233.879882812500   8185.598144531250   11901.65039062500   31518.02343750000   61370.78125000000   106625.2890625000   158383.2656250000   213115.9218750000   334664.0000000000   500513.1875000000   613250.7500000000   780022.2500000000   842369.6875000000   863730.5000000000   1114774.875000000   1030709.187500000   1171350.375000000   1163181.000000000   1176456.000000000   862585.6250000000   701196.9375000000                -NaN
2008-09-19/13:20:18.652   9248.997593225655   7950.300704579368   5463.085016125238   4992.609458305058   7186.839307799282   16822.52831944585   7476.710541402921   7784.333660761067   5394.984375000000   5476.346191406250   6059.609863281250   7763.899902343750   26023.03710937500   19566.90429687500   53846.52343750000   107929.0703125000   187435.0937500000   314804.3125000000   386369.4375000000   526388.0625000000   766723.6875000000   719623.4375000000   853958.5000000000   879101.5000000000   1039282.250000000   1103157.250000000   1081610.375000000   1063923.625000000   1085611.875000000   1034752.250000000   739383.0625000000                -NaN
2008-09-19/13:20:21.655   9321.753512629781   7868.259192070404   5537.004022670430   5035.311315237133   7116.799181000383   16815.57231859543   7279.897791964477   7810.918252479820   8723.318359375000   5542.866699218750   4772.234375000000   8809.460937500000   9635.628906250000   26855.47460937500   51225.20312500000   105029.1484375000   178540.9062500000   292365.6562500000   362069.4375000000   501494.6875000000   574828.3750000000   818649.6875000000   740132.6250000000   962463.6250000000   926263.4375000000   1026063.250000000   1125564.750000000   1119880.375000000   1235806.000000000   926609.6875000000   623523.1250000000                -NaN
2008-09-19/13:20:24.657   9394.509426256418   7786.217686076292   5610.923023345771   5078.013168778288   7046.759059763314   16808.61631829738   7083.085058154776   7837.502842087512   9775.019531250000   7568.176269531250   6516.509277343750   13322.80664062500   17447.36328125000   26137.41210937500   50901.26953125000   104472.4687500000   194131.9531250000   260328.6562500000   372079.9062500000   525061.1875000000   669252.0000000000   708401.7500000000   896640.6250000000   851319.4375000000   953699.6250000000   1072484.625000000   1106234.625000000   1171021.625000000   1076860.375000000   1032759.500000000   602020.4375000000                -NaN
2008-09-19/13:20:27.660   9467.265339883055   7704.176180082180   5684.842024021112   5120.715022319442   6976.718938526246   16801.66031799932   6886.272324345076   7864.087431695203   3403.712890625000   3706.575683593750   8614.441406250000   6575.370117187500   21049.90039062500   23643.99414062500   47085.43359375000   101695.9218750000   186778.1562500000   247623.9375000000   343147.9062500000   510267.7500000000   618690.3750000000   726676.5000000000   777503.4375000000   853321.7500000000   989252.0625000000   1008235.250000000   1150659.500000000   1222740.500000000   1100574.875000000   968350.0000000000   661029.1250000000                -NaN
2008-09-19/13:20:30.662   9540.021259287181   7622.134667573216   5758.761030566303   5163.416879251518   6906.678811727346   16794.70431714890   6689.459574906630   7890.672023413956   5085.742675781250   4074.957763671875   10931.86035156250   14716.32226562500   17689.38085937500   25655.58203125000   51920.89453125000   112808.5468750000   186146.6250000000   261939.7656250000   312560.0312500000   462667.2500000000   719960.6250000000   851666.5625000000   696822.0625000000   976436.9375000000   1001607.625000000   1042317.250000000   1321418.750000000   1146739.000000000   1164824.625000000   920653.2500000000   716771.8125000000                -NaN
2008-09-19/13:20:33.664   9612.777172913819   7540.093161579103   5832.680031241644   5206.118732792673   6836.638690490278   16787.74831685085   6492.646841096929   7917.256613021647   8592.663085937500   9136.109375000000   4152.647460937500   11898.91210937500   16557.48828125000   19162.03906250000   53898.42187500000   94470.10156250000   252634.0625000000   311143.9687500000   347891.3750000000   380305.7500000000   629034.8750000000   746783.1250000000   872310.1875000000   926156.7500000000   968815.0625000000   1092104.000000000   1078589.500000000   1157935.500000000   1084091.625000000   1103037.000000000   692877.1875000000                -NaN
2008-09-19/13:20:36.667   9685.533086540456   7458.051655584991   5906.599031916985   5248.820586333827   6766.598569253210   16780.79231655280   6295.834107287229   7943.841202629339   5290.752441406250   6376.924804687500   12315.43359375000   8999.302734375000   7393.973632812500   20756.88281250000   38938.60156250000   82581.14843750000   182800.9843750000   250837.7812500000   403681.5625000000   520234.5937500000   691681.0625000000   791306.8125000000   758502.0000000000   860926.5625000000   1008454.062500000   1024486.000000000   1173298.375000000   1135185.500000000   1143922.500000000   897491.7500000000   647822.2500000000                -NaN
2008-09-19/13:20:39.669   9758.289005944582   7376.010143076027   5980.518038462176   5291.522443265902   6696.558442454310   16773.83631570238   6099.021357848784   7970.425794348092   3864.600585937500   10762.68359375000   9215.842773437500   11092.70605468750   9206.647460937500   20670.41992187500   38088.46484375000   114221.7734375000   147243.7656250000   310893.7187500000   406649.2500000000   516937.5625000000   601348.6250000000   684960.6250000000   802411.6250000000   846760.5625000000   1001597.250000000   1099259.875000000   1093177.625000000   1168208.375000000   1225233.750000000   1039526.062500000   696718.0625000000                -NaN
2008-09-19/13:20:42.672   9831.044919571219   7293.968637081915   6054.437039137517   5334.224296807057   6626.518321217242   16766.88031540432   5902.208624039083   7997.010383955783   4142.496582031250   4077.183837890625   10087.31835937500   6845.916015625000   18125.23828125000   37301.88281250000   55006.14843750000   114862.7578125000   171970.5000000000   301422.5937500000   312644.1875000000   462816.1875000000   634675.7500000000   760822.3125000000   754441.6250000000   781914.5000000000   1153277.125000000   1171577.625000000   1156312.125000000   1199951.250000000   1076199.000000000   911800.5000000000   684820.2500000000                -NaN
2008-09-19/13:20:45.674   9903.800833197856   7211.927131087802   6128.356039812858   5376.926150348212   6556.478199980174   16759.92431510627   5705.395890229383   8023.594973563475   7422.456054687500   8349.531250000000   3570.218750000000   6835.416015625000   13534.00976562500   36531.54296875000   67160.39843750000   113464.4062500000   237084.1406250000   292287.0312500000   318329.1562500000   514817.7187500000   665371.1250000000   839397.6250000000   784238.6250000000   866590.3125000000   1079789.250000000   1128403.875000000   1090503.250000000   1216020.750000000   1159393.125000000   985968.3750000000   644352.6250000000                -NaN
2008-09-19/13:20:48.676   9976.554788255400   7129.887833628364   6202.273050609123   5419.626854367267   6486.439964203818   16752.96850206183   5508.588454564099   8050.178847521360   9505.728515625000   9989.241210937500   10781.68164062500   8590.184570312500   22617.92578125000   24406.73437500000   79686.99218750000   119365.3593750000   204080.4062500000   225573.0156250000   375687.8750000000   462509.8437500000   651687.1875000000   759407.1875000000   827835.5000000000   831556.9375000000   1017495.187500000   1159112.500000000   1176051.125000000   1170247.500000000   1095896.875000000   1128415.250000000   699428.3750000000                -NaN
2008-09-19/13:20:51.679   10049.31051122487   7047.846542624353   6276.191857579423   5462.328596008040   6416.400026507173   16746.01251999200   5311.776236502970   8076.763367464026   5624.147460937500   4471.075683593750   7113.298828125000   7654.477539062500   16437.35546875000   34846.72656250000   72351.27343750000   109049.3593750000   212114.7812500000   292398.4687500000   387429.4062500000   526969.2500000000   615157.3750000000   711444.8750000000   928028.0625000000   887668.3750000000   1068083.625000000   1126403.375000000   1256938.750000000   1242623.250000000   1193239.125000000   1024729.750000000   703154.0625000000                -NaN
2008-09-19/13:20:54.681   10122.06623419434   6965.805251620342   6350.110664549720   5505.030337648814   6346.360088810528   16739.05653792218   5114.964018441842   8103.347887406691   8445.441406250000   8943.302734375000   20010.56250000000   6047.617675781250   17283.29687500000   37657.76953125000   73916.14843750000   139065.6562500000   212570.2187500000   352390.0312500000   431763.8437500000   489617.2812500000   675926.3125000000   747518.3125000000   850433.8125000000   918741.5000000000   1073544.250000000   1191885.250000000   1314792.750000000   1178393.500000000   1235235.625000000   1094234.250000000   786077.6875000000                -NaN
2008-09-19/13:20:57.683   10194.82222292834   6883.763660933159   6424.029741533108   5547.732235271937   6276.319895269657   16732.10053044331   4918.151081458462   8129.932504458181   4194.471191406250   3615.954589843750   8378.420898437500   17630.30468750000   30222.53710937500   46960.01562500000   68291.35156250000   154840.6562500000   236445.5156250000   338745.6250000000   479719.5937500000   509354.8125000000   749600.5000000000   905714.9375000000   717026.0000000000   830205.1875000000   1078103.500000000   1358291.250000000   1270397.875000000   1225730.875000000   1275599.625000000   959048.5625000000   714191.0625000000                -NaN
2008-09-19/13:21:00.686   10267.57812500000   6801.722167968750   6497.948730468750   5590.434082031250   6206.279785156250   16725.14453125000   4721.338378906250   8156.517089843750   10927.55273437500   7279.092285156250   11273.37402343750   6229.118164062500   18383.57031250000   39556.46875000000   70259.53125000000   168549.0156250000   216928.2968750000   381197.4375000000   408520.3750000000   523394.5937500000   738547.6250000000   882172.6250000000   824646.8750000000   982867.7500000000   1047135.125000000   1147621.875000000   1171107.500000000   1375558.375000000   1381320.625000000   1054357.000000000   758299.1250000000                -NaN
2008-09-19/13:21:03.688   10087.32044490862   6822.836792568552   6651.367115393904   5562.946349347326   6090.290470771837   16522.91582699931   4690.305777656324   8304.849750753127   12134.80371093750   4252.728515625000   10501.32421875000   6857.651855468750   18484.85546875000   42810.19921875000   69375.46875000000   188254.7968750000   242617.7656250000   365384.8750000000   521075.1875000000   580045.2500000000   660892.9375000000   860554.0625000000   781220.0000000000   1013968.812500000   1156647.625000000   1115118.750000000   1157652.875000000   1219520.500000000   1246288.125000000   1079328.875000000   819638.2500000000                -NaN
2008-09-19/13:21:06.691   9907.062779131367   6843.951415491658   6804.785488136224   5535.458618846181   5974.301165598046   16320.68713880745   4659.273178870672   8453.182399883521   7269.679199218750   2832.864746093750   11638.56542968750   9547.798828125000   11958.30664062500   33642.01171875000   70374.89062500000   171616.9531250000   241352.0000000000   330148.9375000000   363085.3750000000   588898.1875000000   786544.6250000000   709299.0625000000   952947.4375000000   1065333.875000000   1333222.750000000   1261686.750000000   1213478.000000000   1242485.875000000   1360410.250000000   1238988.125000000   715534.8750000000                -NaN
2008-09-19/13:21:09.693   9726.805099039988   6865.066040091459   6958.203873061378   5507.970886162257   5858.311851213633   16118.45843455676   4628.240577620745   8601.515060792897   6023.571289062500   8033.441894531250   5892.001953125000   9291.240234375000   29161.82812500000   32120.30664062500   64144.33984375000   160057.6093750000   226230.0781250000   299914.3125000000   471230.5312500000   532548.5000000000   741134.6250000000   829815.9375000000   930641.6250000000   870473.1875000000   1097590.875000000   1185060.750000000   1255815.250000000   1294232.250000000   1282142.875000000   1146901.500000000   695323.0625000000                -NaN
2008-09-19/13:21:12.696   9546.547418948610   6886.180664691261   7111.622257986532   5480.483153478333   5742.322536829220   15916.22973030607   4597.207976370819   8749.847721702274   14497.64355468750   10031.73144531250   4274.025390625000   3896.392578125000   15431.69042968750   34661.35937500000   60332.98828125000   137907.2343750000   273684.5937500000   419609.0937500000   558993.3125000000   572439.3750000000   669719.3750000000   844402.3750000000   964724.0000000000   970795.8125000000   1181397.125000000   1272497.500000000   1331720.750000000   1267562.375000000   1342655.500000000   1096381.875000000   712101.1250000000                -NaN
2008-09-19/13:21:15.698   9366.289753171355   6907.295287614366   7265.040630728851   5452.995422977188   5626.333231655429   15714.00104211420   4566.175377585168   8898.180370832670   3445.454345703125   6455.863769531250   11508.45703125000   8731.664062500000   13605.76953125000   34510.69140625000   64147.76562500000   152560.1093750000   316443.8750000000   423406.8437500000   509922.4687500000   705894.8125000000   880013.7500000000   881533.6250000000   953937.3750000000   1119166.375000000   999268.2500000000   1076328.625000000   1298947.875000000   1222680.125000000   1190901.125000000   1072718.000000000   772112.8125000000                -NaN
2008-09-19/13:21:18.700   9186.032073079976   6928.409912214169   7418.459015654005   5425.507690293264   5510.343917271016   15511.77233786351   4535.142776335240   9046.513031742046   11345.14160156250   7220.837402343750   8797.552734375000   8840.438476562500   18037.33789062500   45191.78515625000   77249.96875000000   152302.9843750000   277459.9375000000   380804.2500000000   506485.7500000000   638548.8125000000   798324.3750000000   860662.7500000000   950767.4375000000   1081004.750000000   1276415.875000000   1177645.875000000   1413004.375000000   1346357.625000000   1283985.500000000   1134846.500000000   773887.3750000000                -NaN
2008-09-19/13:21:21.703   9005.774392988598   6949.524536813970   7571.877400579160   5398.019957609339   5394.354602886603   15309.54363361282   4504.110175085314   9194.845692651423   9325.014648437500   3108.814453125000   5977.714843750000   12659.40332031250   14002.14160156250   45054.92187500000   68398.31250000000   204197.0781250000   266873.1250000000   377469.9687500000   484872.6250000000   761902.5625000000   928855.8125000000   1008141.187500000   1031330.562500000   1016601.125000000   1277189.625000000   1160852.500000000   1327565.875000000   1299174.125000000   1245142.875000000   976226.3750000000   817625.8125000000                -NaN
2008-09-19/13:21:24.705   8825.516727211343   6970.639159737076   7725.295773321479   5370.532227108195   5278.365297712811   15107.31494542096   4473.077576299663   9343.178341781817   712.7104492187500   1074.023925781250   8049.560058593750   8714.686523437500   22377.62304687500   32749.76171875000   108943.6484375000   213484.9062500000   354150.8125000000   410344.4375000000   562345.2500000000   711202.2500000000   884592.5625000000   935107.4375000000   983777.1250000000   1197750.375000000   1400043.625000000   1190933.000000000   1314153.250000000   1210066.250000000   1231625.125000000   1073828.125000000   672207.2500000000                -NaN
2008-09-19/13:21:27.708   8645.259061434088   6991.753782660182   7878.714146063798   5343.044496607050   5162.375992539020   14905.08625722909   4442.044977514011   9491.510990912211   493.8779296875000   19350.56054687500   9603.780273437500   8801.291015625000   19859.66601562500   50493.31640625000   89092.89843750000   198593.9531250000   384182.2812500000   468891.1562500000   669731.7500000000   800848.3125000000   974211.6250000000   934011.7500000000   949344.9375000000   1174518.500000000   1173197.000000000   1232734.375000000   1309582.125000000   1410252.500000000   1545262.750000000   1246415.875000000   803486.2500000000                -NaN
2008-09-19/13:21:30.710   8465.001367028586   7012.868408936680   8032.132543171787   5315.556761740347   5046.386668943986   14702.85753691958   4411.012373799809   9639.843663600570   11744.56640625000   6660.917968750000   9048.149414062500   11792.76171875000   21174.39453125000   62042.32421875000   99817.65625000000   218407.2812500000   384457.8750000000   567783.6250000000   654977.3750000000   848869.8125000000   1015516.312500000   1195514.500000000   1022187.125000000   1164287.250000000   1194668.750000000   1365212.000000000   1223096.500000000   1178425.875000000   1336280.750000000   1032800.812500000   757383.8125000000                -NaN
2008-09-19/13:21:33.712   8284.743701251331   7033.983031859785   8185.550915914107   5288.069031239202   4930.397363770195   14500.62884872771   4379.979775014158   9788.176312730964   7985.914550781250   4114.249023437500   7523.182617187500   11285.48242187500   18263.67187500000   40648.49218750000   90044.93750000000   266344.1875000000   383404.0937500000   630947.1875000000   812303.8125000000   834157.6250000000   1040003.125000000   1188725.750000000   1073224.125000000   1148077.000000000   1330500.000000000   1303292.750000000   1244423.000000000   1276531.500000000   1098773.250000000   973700.8125000000   789988.1875000000                -NaN
2008-09-19/13:21:36.715   8104.486035474076   7055.097654782891   8338.969288656426   5260.581300738058   4814.408058596404   14298.40016053585   4348.947176228507   9936.508961861360   3784.068847656250   9990.583984375000   9992.162109375000   7722.793945312500   21430.56250000000   57494.35546875000   126942.8281250000   246677.0468750000   374062.6250000000   535520.2500000000   720754.0000000000   966412.2500000000   1099456.375000000   1348735.875000000   1250578.125000000   1291028.500000000   1347468.375000000   1357077.000000000   1241109.000000000   1266008.500000000   1185016.250000000   1008069.375000000   771369.0625000000                -NaN
2008-09-19/13:21:39.717   7924.228341068575   7076.212281059389   8492.387685764415   5233.093565871353   4698.418735001369   14096.17144022633   4317.914572514304   10084.84163454972   10090.35156250000   5613.609863281250   8041.399414062500   8394.413085937500   25467.41210937500   53445.68359375000   137777.2656250000   313473.0937500000   573379.7500000000   764830.3750000000   906058.6250000000   1133308.125000000   1266658.375000000   1262086.000000000   1275035.000000000   1258173.500000000   1211631.500000000   1229780.125000000   1151431.000000000   1211381.625000000   1136111.250000000   989518.7500000000   677288.7500000000                -NaN
2008-09-19/13:21:42.720   7743.970675291320   7097.326903982495   8645.806058506734   5205.605835370208   4582.429429827577   13893.94275203447   4286.881973728653   10233.17428368011   6311.429199218750   2397.839843750000   9785.984375000000   16758.78710937500   30145.72070312500   60902.98437500000   159501.3437500000   371183.2500000000   656851.3125000000   837157.1875000000   1071565.000000000   1234453.750000000   1357472.500000000   1295405.125000000   1323443.250000000   1226864.500000000   1133069.500000000   1197014.875000000   1118560.500000000   1182301.875000000   1075691.750000000   982594.6250000000   660180.2500000000                -NaN
2008-09-19/13:21:45.722   7563.713009514065   7118.441526905600   8799.224431249053   5178.118104869064   4466.440124653786   13691.71406384260   4255.849374943002   10381.50693281051   7130.106933593750   4819.034667968750   18277.71093750000   15282.17871093750   27218.56054687500   93756.85937500000   207318.9218750000   459965.1250000000   793929.6875000000   973793.6875000000   1124002.500000000   1234151.625000000   1260968.125000000   1480504.125000000   1281921.750000000   1386017.875000000   1102128.500000000   1079478.375000000   1049884.500000000   1153363.625000000   953685.8125000000   986311.8125000000   631943.2500000000                -NaN
2008-09-19/13:21:48.724   7383.455329422686   7139.556151505402   8952.642816174208   5150.630372185140   4350.450810269374   13489.48535959191   4224.816773693075   10529.83959371988   12563.23535156250   6875.396484375000   9586.956054687500   21173.46093750000   31217.07226562500   99144.96875000000   217285.2031250000   430543.7187500000   800287.7500000000   1070464.875000000   1158514.875000000   1282226.125000000   1387627.250000000   1404275.375000000   1248782.875000000   1311085.000000000   1123528.375000000   1270221.875000000   1072363.500000000   983625.9375000000   1046569.437500000   976081.4375000000   640868.5000000000                -NaN
2008-09-19/13:21:51.727   7203.197649331309   7160.670776105204   9106.061201099361   5123.142639501216   4234.461495884961   13287.25665534122   4193.784172443148   10678.17225462926   7463.468750000000   5402.812988281250   6470.808593750000   17416.40820312500   23539.51953125000   113326.3906250000   260163.7968750000   533014.3750000000   874238.2500000000   1197853.875000000   1405742.750000000   1391617.500000000   1397376.750000000   1385161.500000000   1433586.125000000   1270990.750000000   1250626.625000000   1067002.500000000   1052468.125000000   1023385.750000000   948259.1250000000   798249.3750000000   578402.3750000000                -NaN
2008-09-19/13:21:54.729   7022.939983554054   7181.785399028309   9259.479573841680   5095.654909000071   4118.472190711169   13085.02796714936   4162.751573657497   10826.50490375966   4250.313964843750   7607.820800781250   10686.70996093750   8604.312500000000   43744.46875000000   79315.97656250000   222969.3437500000   591247.6875000000   965866.6250000000   1150362.750000000   1395641.250000000   1463747.375000000   1610380.500000000   1285676.375000000   1381033.875000000   1230660.875000000   1060406.750000000   1248102.750000000   1033779.750000000   896221.3750000000   964559.6250000000   920660.3125000000   632322.1875000000                -NaN
2008-09-19/13:21:57.732   6842.682303462675   7202.900023628111   9412.897958766835   5068.167176316147   4002.482876326757   12882.79926289867   4131.718972407571   10974.83756466903   6115.062500000000   12453.51269531250   11069.80273437500   14615.53906250000   37743.78515625000   90460.64843750000   272462.1250000000   617144.1875000000   1083548.375000000   1557419.250000000   1570415.000000000   1626411.875000000   1618573.750000000   1592841.875000000   1326058.500000000   1234351.125000000   1102648.875000000   1001724.812500000   911506.0625000000   922721.6250000000   926983.6875000000   838537.1875000000   648652.7500000000                -NaN
2008-09-19/13:22:00.734   6662.424623371297   7224.014648227913   9566.316343691990   5040.679443632223   3886.493561942343   12680.57055864798   4100.686371157643   11123.17022557841   4522.485351562500   4059.316894531250   8882.465820312500   14931.58789062500   36407.99609375000   106033.7734375000   248810.0156250000   629019.3750000000   1101217.500000000   1462058.750000000   1689322.125000000   1693228.500000000   1707940.500000000   1371255.375000000   1280101.625000000   1066407.500000000   1307059.625000000   942937.5000000000   839896.3750000000   856183.3750000000   937027.1875000000   767753.3750000000   678725.5000000000                -NaN
2008-09-19/13:22:03.736   6482.166957594041   7245.129271151019   9719.734716434308   5013.191713131077   3770.504256768552   12478.34187045611   4069.653772371992   11271.50287470880   12504.16894531250   4910.829589843750   10059.87988281250   12142.44335937500   37057.24609375000   93382.68750000000   260362.5000000000   593773.3125000000   1155729.625000000   1443905.500000000   1612668.750000000   1656763.500000000   1398713.000000000   1606064.500000000   1191447.000000000   1262299.500000000   1099198.750000000   965786.5625000000   744439.5000000000   742016.2500000000   864964.3125000000   904974.0000000000   677916.8125000000                -NaN
2008-09-19/13:22:06.739   6301.909277502664   7266.243895750820   9873.153101359463   4985.703980447153   3654.514942384139   12276.11316620542   4038.621171122066   11419.83553561818   4277.222656250000   10786.45410156250   4673.525878906250   27793.20312500000   42135.12890625000   92905.72656250000   242311.9062500000   596067.3750000000   1175005.875000000   1469480.625000000   1638789.875000000   1721084.750000000   1553666.125000000   1392894.500000000   1392688.375000000   1258285.000000000   1105477.250000000   972370.0625000000   870961.4375000000   680564.9375000000   925078.0000000000   936114.9375000000   730108.2500000000                -NaN
2008-09-19/13:22:09.741   6121.651597411285   7287.358520350623   10026.57148628462   4958.216247763229   3538.525627999726   12073.88446195473   4007.588569872139   11568.16819652756   2541.173828125000   8534.312500000000   10734.52539062500   14009.88378906250   42173.41406250000   83431.47656250000   240139.7812500000   519367.9062500000   943065.6250000000   1224954.875000000   1413544.750000000   1528441.625000000   1386421.625000000   1359761.750000000   1236148.750000000   1090150.625000000   1067403.250000000   957813.6875000000   798910.5000000000   952755.3750000000   836116.9375000000   775629.4375000000   742694.0625000000                -NaN
2008-09-19/13:22:12.744   5941.393931634030   7308.473143273728   10179.98985902694   4930.728517262085   3422.536322825935   11871.65577376287   3976.555971086487   11716.50084565795   3623.276367187500   4459.426757812500   4982.665527343750   16321.10644531250   26671.90820312500   64280.46875000000   186250.2656250000   459530.2812500000   668232.2500000000   1039312.000000000   1292725.625000000   1500665.000000000   1634762.875000000   1573665.125000000   1410853.750000000   1275881.625000000   1273089.250000000   1046673.062500000   888983.1250000000   867839.3750000000   912512.3750000000   864321.8125000000   685483.2500000000                -NaN
2008-09-19/13:22:15.746   5761.136251542652   7329.587767873530   10333.40824395209   4903.240784578161   3306.547008441522   11669.42706951218   3945.523369836561   11864.83350656733   4146.564453125000   5586.892578125000   8989.239257812500   15546.50976562500   23943.87500000000   61316.72656250000   153486.2343750000   338927.1562500000   432214.6875000000   819146.5000000000   1070956.000000000   1294702.250000000   1309948.875000000   1507245.125000000   1545683.500000000   1185480.000000000   1222533.750000000   930412.8125000000   876010.9375000000   850337.9375000000   863000.3125000000   859470.5000000000   675182.7500000000                -NaN
2008-09-19/13:22:18.748   5580.878571451273   7350.702392473331   10486.82662887725   4875.753051894237   3190.557694057109   11467.19836526149   3914.490768586634   12013.16616747670   8559.685546875000   10262.95214843750   6610.968261718750   9911.543945312500   32704.35937500000   60173.21484375000   168374.7656250000   342144.0937500000   573632.0625000000   791830.5000000000   988971.0625000000   1217097.000000000   1412453.875000000   1331204.000000000   1451691.500000000   1189540.750000000   1160353.500000000   1109761.625000000   1000215.062500000   975382.6250000000   917234.8125000000   878647.6875000000   676580.3125000000                -NaN
2008-09-19/13:22:21.751   5400.620905674018   7371.817015396438   10640.24500161956   4848.265321393092   3074.568388883318   11264.96967706963   3883.458169800983   12161.49881660710   8803.212890625000   7279.089843750000   12782.25390625000   16817.82812500000   26945.21289062500   83361.21875000000   142523.3281250000   318259.6875000000   524563.4375000000   750073.1250000000   958286.8750000000   1230900.750000000   1245117.000000000   1378820.750000000   1295943.625000000   1235660.000000000   1200974.375000000   995097.6250000000   935223.4375000000   1010735.937500000   994608.2500000000   839613.0625000000   604088.0625000000                -NaN
2008-09-19/13:22:24.753   5220.363225582640   7392.931639996239   10793.66338654472   4820.777588709168   2958.579074498905   11062.74097281893   3852.425568551056   12309.83147751648   11398.36328125000   2075.933837890625   16385.17968750000   13196.80957031250   40909.90625000000   49855.60156250000   116725.8906250000   281579.9375000000   662652.8125000000   780815.4375000000   916120.9375000000   1158689.750000000   1308152.375000000   1461858.875000000   1428132.375000000   1383375.375000000   1190259.875000000   1156568.125000000   990964.1875000000   965946.5625000000   884707.6250000000   901506.0000000000   616605.5625000000                -NaN
2008-09-19/13:22:27.756   5040.105545491262   7414.046264596041   10947.08177146987   4793.289856025243   2842.589760114492   10860.51226856824   3821.392967301130   12458.16413842585   4552.900390625000   6633.542480468750   14786.78417968750   10124.65332031250   21614.52539062500   45560.86328125000   128648.6171875000   291000.9062500000   489163.4687500000   780478.0000000000   962116.0625000000   1357349.625000000   1284725.125000000   1425318.875000000   1509824.750000000   1288404.375000000   1238289.875000000   1189050.125000000   1109311.000000000   1085565.625000000   1105355.375000000   928155.2500000000   659605.5625000000                -NaN
2008-09-19/13:22:30.758   4859.847879714007   7435.160887519147   11100.50014421219   4765.802125524098   2726.600454940701   10658.28358037638   3790.360368515478   12606.49678755625   11915.95703125000   6078.803710937500   9293.916015625000   11579.26757812500   29294.41796875000   46674.00000000000   108418.7500000000   336454.9687500000   505494.1250000000   718194.7500000000   1091947.500000000   1294706.750000000   1284576.125000000   1444392.375000000   1296237.500000000   1241734.125000000   1282994.250000000   1175266.750000000   1188616.750000000   1095512.500000000   1031135.500000000   865472.7500000000   529097.2500000000                -NaN
2008-09-19/13:22:33.760   4679.590199622629   7456.275512118948   11253.91852913735   4738.314392840174   2610.611140556288   10456.05487612569   3759.327767265551   12754.82944846562   5704.662597656250   8908.514648437500   3403.917480468750   14495.87792968750   13361.35742187500   60470.78515625000   96001.09375000000   271400.5312500000   413451.5937500000   757691.6875000000   835613.8125000000   975930.0000000000   1209645.875000000   1305062.125000000   1219649.500000000   1383835.250000000   1199758.125000000   1164635.375000000   1065760.000000000   1219693.250000000   984708.2500000000   880848.0000000000   657685.1250000000                -NaN
2008-09-19/13:22:36.763   4499.332519531250   7477.390136718750   11407.33691406250   4710.826660156250   2494.621826171875   10253.82617187500   3728.295166015625   12903.16210937500   6595.199218750000   8655.208984375000   8668.067382812500   10138.67871093750   14545.46093750000   23400.35546875000   76388.50781250000   236752.4531250000   438759.6875000000   596381.0625000000   783554.5625000000   1068101.000000000   1174153.875000000   1151620.000000000   1168359.625000000   1247877.500000000   1299749.875000000   1303418.250000000   1187549.750000000   1145375.500000000   964526.2500000000   870212.3125000000   568314.3750000000                -NaN
2008-09-19/13:22:39.765   4475.298402071738   7457.667313600929   11295.87170963367   4800.482280096221   2508.323432242342   10060.83564953188   3924.321515844792   12750.54082483545   7649.033203125000   3821.645507812500   5161.334960937500   14620.03710937500   22400.99414062500   35604.04687500000   80911.60156250000   215682.9218750000   320319.0937500000   556314.7500000000   784702.3125000000   1069764.000000000   1124683.875000000   1191314.000000000   1303806.625000000   1295823.375000000   1206456.375000000   1196691.125000000   1178434.000000000   1188246.250000000   1159742.500000000   870173.9375000000   670915.6875000000                -NaN
2008-09-19/13:22:42.768   4451.264282703695   7437.944488916935   11184.40649635347   4890.137907155676   2522.025039400843   9867.845111863535   4120.347881240260   12597.91952817637   5238.084472656250   3053.076904296875   15231.11328125000   11009.60156250000   16957.23242187500   32382.95507812500   96716.85937500000   225399.0937500000   424694.5312500000   551303.0000000000   752868.6250000000   1093443.875000000   1161401.625000000   1262004.500000000   1206612.750000000   1343177.125000000   1294162.500000000   1279687.750000000   1364795.500000000   1164860.375000000   1146826.125000000   746626.3750000000   581877.3125000000                -NaN
2008-09-19/13:22:45.770   4427.230163335653   7418.221664232940   11072.94128307327   4979.793534215130   2535.726646559344   9674.854574195186   4316.374246635729   12445.29823151729   2016.520141601563   5024.087402343750   5494.743652343750   9246.467773437500   16573.74609375000   32006.37695312500   95212.64843750000   192904.3593750000   473169.5312500000   663335.3125000000   923943.4375000000   1163997.000000000   1323959.625000000   1216929.750000000   1311802.750000000   1280074.625000000   1298081.500000000   1229913.500000000   1310233.250000000   1204307.875000000   1153982.000000000   966634.7500000000   767167.0625000000                -NaN
2008-09-19/13:22:48.772   4403.196045876141   7398.498841115118   10961.47607864443   5069.449154155102   2549.428252629811   9481.864051852068   4512.400596464896   12292.67694697774   11355.98535156250   13124.56347656250   2087.287109375000   10061.41015625000   16963.75000000000   44620.97656250000   97641.21875000000   208319.0625000000   450014.3125000000   633175.0625000000   736100.1875000000   1071990.125000000   1270621.750000000   1308223.250000000   1371986.125000000   1261932.375000000   1202230.375000000   1239136.875000000   1396862.875000000   1174883.875000000   1221235.250000000   958300.5000000000   743482.6250000000                -NaN
2008-09-19/13:22:51.775   4379.161926508097   7378.776016431123   10850.01086536423   5159.104781214557   2563.129859788312   9288.873514183721   4708.426961860365   12140.05565031865   1658.727661132813   5008.445800781250   3403.917480468750   8174.353515625000   18706.07031250000   45349.82031250000   104432.0625000000   234063.6875000000   472101.1875000000   706774.7500000000   863633.6875000000   1028723.375000000   1105548.375000000   1343523.000000000   1340845.500000000   1336413.875000000   1097994.500000000   1226080.000000000   1330633.250000000   1336366.375000000   1169104.000000000   835728.6250000000   654339.4375000000                -NaN
2008-09-19/13:22:54.777   4355.127807140055   7359.053191747128   10738.54565208403   5248.760408274012   2576.831466946813   9095.882976515371   4904.453327255833   11987.43435365957   2110.866699218750   6148.031738281250   15886.96289062500   13591.82128906250   25746.12500000000   55396.36328125000   82195.71093750000   228389.7187500000   397243.8125000000   659660.5000000000   824620.0000000000   1170920.750000000   1145792.250000000   1204286.750000000   1301142.500000000   1281977.250000000   1304016.125000000   1295721.625000000   1301993.000000000   1310121.625000000   1037591.937500000   974735.7500000000   654615.1250000000                -NaN
2008-09-19/13:22:57.780   4331.093689680542   7339.330368629308   10627.08044765520   5338.416028213983   2590.533073017280   8902.892454172254   5100.479677085000   11834.81306912002   4791.650390625000   1222.194946289063   6377.872558593750   3881.654052734375   20121.17578125000   42965.89843750000   101132.2968750000   247554.9843750000   444731.6875000000   633885.8750000000   934373.6250000000   1097960.625000000   1170873.625000000   1214435.500000000   1319085.750000000   1216074.500000000   1182686.625000000   1206121.000000000   1153016.750000000   1264585.750000000   1190085.375000000   980811.6250000000   646566.0625000000                -NaN
2008-09-19/13:23:00.782   4307.059572221031   7319.607545511487   10515.61524322637   5428.071648153953   2604.234679087747   8709.901931829136   5296.506026914167   11682.19178458048   4678.750488281250   7777.454589843750   8063.427734375000   16903.86328125000   16663.07812500000   50460.14062500000   91685.35937500000   274505.6250000000   386952.5625000000   597765.1875000000   1000202.062500000   1192638.375000000   1277360.875000000   1367408.125000000   1345715.250000000   1328092.750000000   1218439.875000000   1286897.875000000   1248347.250000000   1277243.875000000   1204823.250000000   1138309.250000000   656302.5000000000                -NaN
2008-09-19/13:23:03.784   4283.025450944458   7299.884719261318   10404.15002109480   5517.727282332892   2617.936287334283   8516.911378835559   5492.532407875938   11529.57047580185   1647.128173828125   9188.256835937500   4066.195068359375   10783.12890625000   18590.69335937500   36957.14453125000   85970.95312500000   223775.7656250000   542621.3750000000   747278.0625000000   875795.4375000000   1181022.625000000   1276235.625000000   1288681.000000000   1353900.000000000   1413455.250000000   1200711.500000000   1381074.250000000   1262887.500000000   1365381.250000000   1138356.375000000   822315.2500000000   734655.9375000000                -NaN
2008-09-19/13:23:06.787   4258.991333484945   7280.161896143497   10292.68481666597   5607.382902272863   2631.637893404749   8323.920856492441   5688.558757705105   11376.94919126231   8972.297851562500   5064.594726562500   6522.211425781250   10913.52734375000   20430.88867187500   40621.92578125000   91266.75000000000   254909.5625000000   456489.1562500000   759463.8125000000   983241.3750000000   1188365.625000000   1295180.500000000   1315837.500000000   1347156.375000000   1394874.500000000   1238943.500000000   1209861.625000000   1289344.500000000   1247497.375000000   1338689.500000000   1049842.000000000   692227.8125000000                -NaN
2008-09-19/13:23:09.789   4234.957216025433   7260.439073025676   10181.21961223713   5697.038522212834   2645.339499475216   8130.930334149321   5884.585107534271   11224.32790672276   5267.551757812500   5462.074218750000   7968.250488281250   18285.94531250000   25733.63281250000   38438.26171875000   110223.0234375000   237734.3593750000   427757.5312500000   617840.8750000000   984798.3750000000   1246295.000000000   1322985.500000000   1206332.375000000   1403476.750000000   1263643.375000000   1182001.625000000   1199542.500000000   1314846.250000000   1161843.875000000   1112643.250000000   952514.5625000000   711750.3125000000                -NaN
2008-09-19/13:23:12.792   4210.923094748860   7240.716246775507   10069.75439010557   5786.694156391774   2659.041107721751   7937.939781155745   6080.611488496042   11071.70659794414   9230.644531250000   9132.626953125000   4483.076660156250   14540.59082031250   9899.136718750000   66160.39062500000   118850.7812500000   271777.4062500000   419868.4687500000   733486.8125000000   1040144.937500000   1132948.375000000   1315585.250000000   1365684.125000000   1264030.750000000   1263133.625000000   1097907.875000000   1305509.625000000   1290990.500000000   1310447.875000000   1129082.750000000   973847.8125000000   716497.6250000000                -NaN
2008-09-19/13:23:15.794   4186.888977289347   7220.993423657686   9958.289185676733   5876.349776331745   2672.742713792219   7744.949258812627   6276.637838325209   10919.08531340459   1492.505371093750   5227.922851562500   3308.003417968750   6496.267578125000   10086.52832031250   52790.51562500000   125567.3593750000   236048.0000000000   467678.4062500000   739609.5000000000   886767.4375000000   1165700.750000000   1159030.000000000   1312121.500000000   1426488.750000000   1228506.125000000   1244872.500000000   1245944.250000000   1173272.000000000   1117409.875000000   1152021.125000000   946525.6875000000   787524.1875000000                -NaN
2008-09-19/13:23:18.796   4162.854859829836   7201.270600539865   9846.823981247901   5966.005396271716   2686.444319862686   7551.958736469508   6472.664188154375   10766.46402886504   7737.017578125000   4252.731445312500   3761.947753906250   19277.15820312500   16818.57031250000   39792.81640625000   95409.17187500000   260978.4531250000   485109.7500000000   710858.2500000000   1001164.625000000   1292221.250000000   1253350.375000000   1297410.125000000   1572450.500000000   1152415.250000000   1224226.875000000   1337556.625000000   1317344.625000000   1162336.000000000   1053150.875000000   951958.0625000000   750938.8750000000                -NaN
2008-09-19/13:23:21.799   4138.820738553262   7181.547774289696   9735.358759116334   6055.661030450654   2700.145928109221   7358.968183475930   6668.690569116146   10613.84272008642   5498.919433593750   7196.073242187500   8995.717773437500   7193.334472656250   24972.99804687500   47712.85156250000   94324.95312500000   219967.1406250000   543833.9375000000   784260.5625000000   945629.7500000000   1145093.250000000   1199375.500000000   1345614.375000000   1234185.625000000   1327687.500000000   1179810.750000000   1179122.625000000   1258791.875000000   1248420.875000000   1202096.875000000   906565.4375000000   748846.5000000000                -NaN
2008-09-19/13:23:24.801   4114.786621093750   7161.824951171875   9623.893554687500   6145.316650390625   2713.847534179688   7165.977661132813   6864.716918945313   10461.22143554688   5305.133300781250   13940.64453125000   4981.289550781250   6649.504394531250   25011.48242187500   47712.07031250000   112307.3906250000   251792.0156250000   515125.9687500000   779545.2500000000   1057512.375000000   1288645.125000000   1212805.875000000   1369421.000000000   1359780.625000000   1261996.500000000   1283204.500000000   1186355.625000000   1116872.750000000   1198639.000000000   1272109.875000000   917084.0000000000   612918.1875000000                -NaN
2008-09-19/13:23:27.804   4090.752503634238   7142.102128054054   9512.428350258666   6234.972270330596   2727.549140250154   6972.987138789695   7060.743268774479   10308.60015100733   4184.236328125000   12702.80664062500   13276.84960937500   6092.205078125000   24719.80468750000   27093.67968750000   84667.92968750000   287045.3125000000   432263.5937500000   784317.2500000000   1035350.562500000   1230205.250000000   1296003.250000000   1260401.750000000   1341258.750000000   1518512.000000000   1217422.875000000   1118722.375000000   1216308.875000000   1187233.750000000   1084123.000000000   1109240.375000000   727765.6250000000                -NaN
2008-09-19/13:23:30.806   4066.718384266195   7122.379303370060   9400.963136978466   6324.627897390051   2741.250747408656   6779.996601121346   7256.769634169948   10155.97885434825   8031.516113281250   2878.262695312500   7831.044921875000   13928.45507812500   20614.77929687500   45853.41015625000   76941.27343750000   213521.0937500000   443938.1250000000   747421.3750000000   1016513.937500000   1024329.187500000   1197407.375000000   1220603.875000000   1284892.375000000   1197334.750000000   1132085.125000000   1194927.375000000   1091556.375000000   1101628.125000000   1166141.500000000   993503.5000000000   649387.0000000000                -NaN
2008-09-19/13:23:33.808   4042.684264898152   7102.656478686065   9289.497923698267   6414.283524449505   2754.952354567156   6587.006063452998   7452.795999565416   10003.35755768916   6104.195800781250   2833.524414062500   6921.069335937500   7644.314941406250   15399.77148437500   52734.25000000000   74250.95312500000   245140.2031250000   461546.3750000000   626569.5000000000   907228.9375000000   1025910.500000000   1039493.437500000   1252897.625000000   1421454.500000000   1257820.500000000   1218675.500000000   1117215.375000000   1216485.625000000   997091.7500000000   1000695.500000000   978225.8125000000   650168.1875000000                -NaN
2008-09-19/13:23:36.811   4018.650147438641   7082.933655568243   9178.032719269433   6503.939144389477   2768.653960637624   6394.015541109880   7648.822349394583   9850.736273149614   4678.116699218750   1264.070922851563   9866.554687500000   12949.51855468750   10075.83789062500   37697.10937500000   93807.71875000000   250603.7031250000   383430.3750000000   644984.5000000000   828413.9375000000   843910.3125000000   1021854.250000000   1193297.000000000   1367600.375000000   1272827.625000000   1229511.250000000   1149860.125000000   1156665.500000000   969074.3750000000   1009324.000000000   892396.8125000000   785184.1875000000                -NaN
2008-09-19/13:23:39.813   3994.616028070598   7063.210830884248   9066.567505989233   6593.594771448932   2782.355567796125   6201.025003441533   7844.848714790052   9698.114976490528   1603.245971679688   3593.428710937500   10069.85937500000   13943.14453125000   16020.12890625000   38860.15625000000   102677.3437500000   261573.2656250000   431124.1875000000   592910.2500000000   774222.7500000000   866003.8125000000   983615.2500000000   1259784.375000000   1360625.125000000   1365887.000000000   1318066.000000000   1149478.875000000   966718.8125000000   1048329.687500000   1024627.937500000   826673.6250000000   788276.3125000000                -NaN
2008-09-19/13:23:42.816   3970.581908702555   7043.488006200253   8955.102292709034   6683.250398508387   2796.057174954626   6008.034465773185   8040.875080185521   9545.493679831443   1176.451660156250   7388.247558593750   13775.70410156250   4932.971191406250   10280.63476562500   32302.00585937500   103901.4765625000   245016.2968750000   356214.0937500000   521241.7500000000   755281.9375000000   881328.0000000000   962918.2500000000   1347279.500000000   1258287.500000000   1267884.625000000   1291087.125000000   996675.7500000000   991836.5000000000   1040974.062500000   935281.4375000000   856392.8750000000   603805.1875000000                -NaN
2008-09-19/13:23:45.818   3946.547791243043   7023.765183082433   8843.637088280200   6772.906018448357   2809.758781025093   5815.043943430066   8236.901430014688   9392.872395291897   6118.647949218750   2916.543701171875   4346.536621093750   12978.37792968750   26759.40820312500   25970.06835937500   88872.88281250000   229087.7812500000   430533.0000000000   522240.0312500000   707036.3125000000   719215.0625000000   1096713.250000000   1138281.875000000   1229091.500000000   1242031.875000000   1261416.750000000   946274.5625000000   1064121.875000000   1040006.937500000   1136182.500000000   870201.1250000000   622630.0000000000                -NaN
2008-09-19/13:23:48.821   3922.513671875000   7004.042358398438   8732.171875000000   6862.561645507813   2823.460388183594   5622.053405761719   8432.927795410156   9240.251098632813   3814.844482421875   3480.060302734375   14046.13378906250   4343.522949218750   15656.12597656250   40057.44140625000   101751.0937500000   204051.3125000000   433964.6250000000   442787.3125000000   787888.5000000000   863947.7500000000   1095144.625000000   1176491.125000000   1145764.625000000   1292027.500000000   1340253.375000000   1067894.375000000   1011917.937500000   971074.3750000000   914742.0625000000   806521.1875000000   587723.4375000000                -NaN
2008-09-19/13:23:51.823   3898.479552506957   6984.319533714443   8620.706661719800   6952.217272567268   2837.161995342095   5429.062868093371   8628.954160805624   9087.629801973728   5776.541992187500   13062.26269531250   8147.633300781250   7430.919433593750   14226.70703125000   35934.03125000000   93248.61718750000   196476.5000000000   322736.6875000000   521773.1562500000   655643.5000000000   971216.5625000000   926351.1250000000   1172268.875000000   1399478.750000000   1227048.875000000   1144706.125000000   966303.2500000000   1028478.500000000   1023976.875000000   1047019.812500000   672982.8750000000   568045.1250000000                -NaN
2008-09-19/13:23:54.825   3874.445435047445   6964.596710596622   8509.241457290966   7041.872892507238   2850.863601412562   5236.072345750253   8824.980510634792   8935.008517434182   8653.384765625000   3608.477783203125   6005.879882812500   11357.34375000000   12084.13671875000   48302.57812500000   101890.3671875000   184825.2968750000   310616.1250000000   567803.4375000000   749240.7500000000   884537.1250000000   1034763.750000000   1215898.375000000   1264454.500000000   1155114.500000000   1228710.250000000   964709.1875000000   1005764.250000000   1056082.375000000   896226.8125000000   852697.4375000000   509257.0312500000                -NaN
2008-09-19/13:23:57.828   3850.411315679402   6944.873885912627   8397.776244010767   7131.528519566693   2864.565208571063   5043.081808081905   9021.006876030260   8782.387220775097   4994.805175781250   9966.800781250000   4937.042968750000   11063.26757812500   19100.98828125000   29955.73828125000   88943.53125000000   209467.1250000000   446908.7187500000   562540.6250000000   659344.3750000000   920855.2500000000   1015373.500000000   1198547.875000000   1219985.875000000   1303898.250000000   1201186.375000000   938692.5625000000   1014189.125000000   1026219.250000000   934613.5000000000   757489.6250000000   571772.8125000000                -NaN
2008-09-19/13:24:00.830   3826.377196311360   6925.151061228632   8286.311030730567   7221.184146626149   2878.266815729564   4850.091270413557   9217.033241425728   8629.765924116011   7526.702636718750   1074.023925781250   10231.02832031250   7460.232421875000   18850.68554687500   47258.21484375000   128682.3515625000   230887.8593750000   535537.1875000000   595390.9375000000   744481.0625000000   847333.9375000000   1086991.000000000   1277762.875000000   1250301.500000000   1292318.875000000   1279275.875000000   1088438.500000000   988167.1875000000   909650.5000000000   856140.1875000000   815344.7500000000   522836.6875000000                -NaN
2008-09-19/13:24:03.833   3802.343078851848   6905.428238110811   8174.845826301733   7310.839766566120   2891.968421800031   4657.100748070438   9413.059591254896   8477.144639576465   509.5434875488281   16331.51855468750   10764.85253906250   5667.741210937500   18156.69726562500   34709.46093750000   97787.56250000000   242244.6250000000   443049.6875000000   555495.3750000000   700959.2500000000   919497.4375000000   1086369.000000000   1151638.125000000   1249093.625000000   1250235.750000000   1093411.250000000   1030825.250000000   1089694.750000000   913598.0625000000   818495.6875000000   721410.8125000000   574427.3125000000                -NaN
2008-09-19/13:24:06.835   3778.308959483805   6885.705413426816   8063.380613021534   7400.495393625574   2905.670028958532   4464.110210402092   9609.085956650364   8324.523342917380   7464.846191406250   5296.442382812500   2380.549316406250   7662.623046875000   12207.51269531250   37370.93750000000   106381.2734375000   192316.6562500000   407643.8437500000   539420.5000000000   547390.8125000000   910409.1250000000   1194750.000000000   1265385.000000000   1398814.750000000   1168026.750000000   1274198.000000000   1101766.625000000   1004375.125000000   980692.0625000000   967798.3125000000   764533.7500000000   575286.5625000000                -NaN
2008-09-19/13:24:09.837   3754.274840115762   6865.982588742821   7951.915399741334   7490.151020685029   2919.371636117033   4271.119672733744   9805.112322045832   8171.902046258296   4908.546386718750   4225.353027343750   7416.307617187500   10644.54589843750   12057.83496093750   40606.94531250000   92770.78906250000   214400.8437500000   362301.3125000000   579018.9375000000   724468.7500000000   841496.8750000000   1110292.125000000   1276710.500000000   1368029.000000000   1226200.375000000   1150082.875000000   943709.0625000000   862973.5000000000   856294.3125000000   840021.1875000000   717136.5000000000   444331.8437500000                -NaN
2008-09-19/13:24:12.840   3730.240722656250   6846.259765625000   7840.450195312500   7579.806640625000   2933.073242187500   4078.129150390625   10001.13867187500   8019.280761718750   5305.133300781250   8696.347656250000   4621.018066406250   9535.243164062500   10530.30273437500   29916.61718750000   70027.40625000000   220990.1875000000   350987.1562500000   527207.6250000000   784756.1875000000   962429.2500000000   1026850.625000000   1131373.500000000   1300541.250000000   1306670.500000000   1129301.250000000   1058408.625000000   1013257.500000000   994251.6875000000   816105.3750000000   704067.9375000000   558292.7500000000                -NaN
2008-09-19/13:24:15.842   3706.933768589866   6765.462155997599   7660.007120928952   7547.449294160690   3181.143347836004   4182.252696018521   9972.027770201456   8314.582970096973   2028.122070312500   7516.028808593750   10417.84570312500   19392.84960937500   18049.75000000000   38899.25000000000   113523.8984375000   210962.2031250000   491665.8125000000   558887.3750000000   735766.3125000000   905020.5625000000   1057186.625000000   1178537.625000000   1222633.000000000   1404881.875000000   1325579.625000000   1083921.250000000   1031337.750000000   1020534.187500000   870775.2500000000   877139.9375000000   461547.0312500000                -NaN
2008-09-19/13:24:18.845   3683.626814523482   6684.664546370198   7479.564046545404   7515.091947696379   3429.213453484507   4286.376241646419   9942.916868527911   8609.885178475199   7687.174316406250   10073.60351562500   3182.427246093750   6608.325683593750   11026.96289062500   48154.18359375000   117965.5078125000   245343.7968750000   390526.2500000000   523096.0937500000   774202.9375000000   949578.5000000000   1084454.750000000   1189754.500000000   1155822.750000000   1257883.000000000   1187182.125000000   1174812.250000000   998279.0625000000   1046298.812500000   840801.5000000000   769193.6250000000   547568.0625000000                -NaN
2008-09-19/13:24:21.847   3660.319862307886   6603.866943158872   7299.120986490701   7482.734603801540   3677.283539433955   4390.499779005945   9913.805969166042   8905.187363403702   4250.327636718750   726.6925048828125   7165.153320312500   6663.220214843750   17950.93945312500   39493.03125000000   95697.10156250000   216704.5000000000   413620.7187500000   667894.8125000000   751150.0625000000   965608.8125000000   1156415.000000000   1293887.000000000   1226913.000000000   1313360.125000000   1266584.750000000   935588.2500000000   952383.7500000000   924566.0625000000   840563.4375000000   757342.5625000000   507778.0312500000                -NaN
2008-09-19/13:24:24.849   3637.012908241502   6523.069333531472   7118.677912107152   7450.377257337229   3925.353645082458   4494.623324633842   9884.695067492497   9200.489571781927   3632.023437500000   124.8952560424805   8428.625976562500   32189.68945312500   12020.65332031250   28177.46679687500   115397.7734375000   247441.4531250000   419151.2812500000   693078.9375000000   823559.5000000000   1087392.500000000   996786.6250000000   1246683.000000000   1380147.000000000   1418936.125000000   1289004.250000000   1003779.250000000   982411.8125000000   918937.1250000000   925244.6250000000   668654.3750000000   445632.3750000000                -NaN
2008-09-19/13:24:27.852   3613.705954175118   6442.271723904070   6938.234837723603   7418.019910872918   4173.423750730962   4598.746870261739   9855.584165818953   9495.791780160151   7491.386230468750   4222.417968750000   7545.499511718750   5812.170410156250   23363.15234375000   45039.89843750000   116598.3281250000   312857.3125000000   491014.2500000000   768871.0625000000   888439.0625000000   1126562.625000000   1197844.500000000   1384327.250000000   1473219.000000000   1404733.125000000   1227017.250000000   987030.9375000000   983181.8125000000   874558.8125000000   790987.2500000000   648232.5625000000   512223.5312500000                -NaN
2008-09-19/13:24:30.854   3590.399001959521   6361.474120692746   6757.791777668900   7385.662566978080   4421.493836680410   4702.870407621265   9826.473266457082   9791.093965088654   3374.304931640625   6703.430664062500   9259.606445312500   17237.48242187500   9346.111328125000   33685.55078125000   127534.7890625000   303385.8125000000   524101.8125000000   732021.1875000000   1020598.812500000   1270343.250000000   1353599.875000000   1306759.000000000   1523123.250000000   1420830.875000000   1337643.000000000   993767.6875000000   1015099.187500000   917842.9375000000   853117.0625000000   646816.3750000000   518283.3750000000                -NaN
2008-09-19/13:24:33.857   3567.092047893137   6280.676511065344   6577.348703285352   7353.305220513769   4669.563942328913   4806.993953249163   9797.362364783539   10086.39617346688   7379.712890625000   8958.433593750000   8034.906738281250   12166.49218750000   21652.70507812500   52138.42578125000   110842.6328125000   282214.0312500000   584583.1875000000   682592.5000000000   1025030.375000000   1061804.375000000   1141403.625000000   1233145.625000000   1474685.500000000   1385351.375000000   1176161.500000000   943726.2500000000   902712.9375000000   900975.1875000000   773256.5625000000   677896.5000000000   456308.8437500000                -NaN
2008-09-19/13:24:36.859   3543.785093826753   6199.878901437944   6396.905628901804   7320.947874049459   4917.634047977416   4911.117498877059   9768.251463109995   10381.69838184510   5707.515136718750   1444.633422851563   6739.446289062500   12292.03710937500   12471.20117187500   51406.41406250000   133574.0468750000   290505.4062500000   616122.6250000000   860907.1875000000   1063398.500000000   1251611.875000000   1340360.500000000   1440148.500000000   1679608.125000000   1358096.125000000   1089647.375000000   945939.1875000000   930633.7500000000   932590.8750000000   936845.9375000000   630658.9375000000   409080.6250000000                -NaN
2008-09-19/13:24:39.861   3520.478141611157   6119.081298226618   6216.462568847101   7288.590530154620   5165.704133926864   5015.241036236585   9739.140563748124   10677.00056677361   6997.508789062500   3623.556640625000   4970.978027343750   3981.314697265625   22610.44921875000   26695.77929687500   106888.2578125000   293302.0937500000   537616.2500000000   779055.1875000000   1212267.750000000   1350347.000000000   1409025.500000000   1312352.375000000   1476926.250000000   1338728.375000000   1253716.500000000   870304.1875000000   1032618.562500000   857834.0625000000   756969.0625000000   658533.8125000000   450940.8437500000                -NaN
2008-09-19/13:24:42.864   3497.171189395560   6038.283695015292   6036.019508792397   7256.233186259781   5413.774219876313   5119.364573596112   9710.029664386255   10972.30275170211   1798.324096679688   7572.415039062500   1951.384277343750   11976.05468750000   16669.48242187500   50983.04687500000   132687.6875000000   284897.5937500000   611424.6250000000   751309.5000000000   1097180.500000000   1199711.375000000   1283488.750000000   1334958.375000000   1612206.750000000   1423938.875000000   1207593.500000000   1102129.250000000   828796.3125000000   842594.0625000000   776776.8750000000   651234.0625000000   477440.7500000000                -NaN
2008-09-19/13:24:45.866   3473.864233478389   5957.486078971816   5855.576420080004   7223.875837225998   5661.844345223872   5223.488127492379   9680.918760401037   11267.60498353006   6062.454589843750   7570.178710937500   5214.404296875000   5026.157226562500   16423.90429687500   50626.60546875000   118937.5468750000   278308.5000000000   525332.3750000000   817361.2500000000   999611.4375000000   1356633.625000000   1305315.250000000   1453004.000000000   1541577.250000000   1390476.125000000   1273790.625000000   1100895.125000000   986161.6250000000   750603.0625000000   821896.0625000000   711140.9375000000   508653.2812500000                -NaN
2008-09-19/13:24:48.869   3450.557281262793   5876.688475760490   5675.133360025300   7191.518493331159   5909.914431173320   5327.611664851906   9651.807861039166   11562.90716845856   4090.526611328125   6218.927734375000   7763.298828125000   10151.70214843750   20760.81640625000   37994.14062500000   110341.5703125000   314622.5625000000   617330.5000000000   813490.1875000000   1117003.750000000   1186410.500000000   1306831.125000000   1426499.875000000   1566568.125000000   1541816.375000000   1222915.875000000   1071849.375000000   1032414.625000000   936653.6875000000   721134.3750000000   676623.2500000000   445704.0312500000                -NaN
2008-09-19/13:24:51.871   3427.250329047196   5795.890872549166   5494.690299970598   7159.161149436321   6157.984517122768   5431.735202211432   9622.696961677295   11858.20935338706   124.4858016967773   4184.136718750000   4346.531738281250   2652.802246093750   12153.17871093750   29722.33007812500   138965.7031250000   288916.1875000000   471220.2812500000   715649.3750000000   1012180.562500000   1251813.625000000   1264405.875000000   1342282.875000000   1630105.500000000   1452195.000000000   1255984.625000000   1069832.000000000   856228.5000000000   831209.3750000000   715844.1875000000   723679.4375000000   487506.5937500000                -NaN
2008-09-19/13:24:54.873   3403.943373130025   5715.093256505688   5314.247211258204   7126.803800402538   6406.054642470326   5535.858756107699   9593.586057692077   12153.51158521501   5515.959960937500   4074.320068359375   7189.712890625000   20063.78515625000   17709.48632812500   59657.96875000000   110623.6875000000   363828.2812500000   640162.5625000000   857411.0625000000   1177643.875000000   1348805.125000000   1454017.500000000   1361136.125000000   1629543.375000000   1416493.875000000   1333121.625000000   993753.1250000000   974879.3750000000   850269.1875000000   943435.8125000000   617204.1875000000   387747.0312500000                -NaN
2008-09-19/13:24:57.876   3380.636420914428   5634.295653294363   5133.804151203501   7094.446456507700   6654.124728419774   5639.982293467226   9564.475158330208   12448.81377014351   12170.18164062500   1789.078857421875   10624.03222656250   11785.45898437500   50728.66406250000   54486.64843750000   123755.2187500000   300665.8437500000   529638.8750000000   847207.6250000000   1043043.937500000   1358081.250000000   1367574.375000000   1315871.250000000   1593138.750000000   1496697.250000000   1151007.500000000   949285.5000000000   878862.8125000000   833133.4375000000   730840.9375000000   600876.8750000000   448665.3125000000                -NaN
2008-09-19/13:25:00.878   3357.329468698831   5553.498050083038   4953.361091148798   7062.089112612861   6902.194814369223   5744.105830826752   9535.364258968337   12744.11595507202   18940.83203125000   7262.712890625000   6056.787109375000   13044.93457031250   13582.42382812500   71537.03125000000   143758.2343750000   325095.4687500000   623139.1250000000   892188.7500000000   1138809.875000000   1404490.750000000   1369029.250000000   1412561.500000000   1546492.500000000   1381280.125000000   1190326.375000000   904996.8750000000   928781.6875000000   741537.3750000000   780557.8125000000   609198.2500000000   468836.0312500000                -NaN
2008-09-19/13:25:03.881   3334.022514632447   5472.700440455637   4772.918016765249   7029.731766148550   7150.264920017726   5848.229376454649   9506.253357294792   13039.41816345024   6680.821289062500   4448.427734375000   7369.098632812500   5950.029296875000   25512.09960937500   39183.01171875000   153195.0156250000   336626.1250000000   588393.8750000000   793326.8125000000   1174910.500000000   1338133.625000000   1418573.500000000   1354424.125000000   1298454.375000000   1197440.625000000   1015994.500000000   954860.7500000000   790758.5625000000   868257.2500000000   794673.4375000000   560413.1875000000   375594.0000000000                -NaN
2008-09-19/13:25:06.883   3310.715560566063   5391.902830828236   4592.474942381701   6997.374419684240   7398.335025666229   5952.352922082546   9477.142455621248   13334.72037182846   10215.48828125000   6975.860839843750   5578.216796875000   14755.54980468750   17606.54687500000   56698.05078125000   144145.3281250000   332913.1250000000   575635.1875000000   889615.6875000000   1206760.875000000   1263530.375000000   1385430.750000000   1471329.125000000   1675013.875000000   1306270.375000000   1103004.875000000   986294.0000000000   1050969.500000000   923364.5625000000   757809.1250000000   544692.8750000000   401980.7187500000                -NaN
2008-09-19/13:25:09.885   3287.408608350467   5311.105227616910   4412.031882326997   6965.017075789401   7646.405111615677   6056.476459442072   9448.031556259379   13630.02255675697   7857.208984375000   1856.383422851563   4359.457031250000   8037.220703125000   24338.77929687500   47516.14843750000   112635.2890625000   247039.4375000000   449567.0000000000   729065.3750000000   952202.5000000000   1322202.125000000   1442090.500000000   1543174.125000000   1372080.375000000   1315039.250000000   1078223.500000000   1177684.750000000   923557.9375000000   923409.3750000000   814208.1875000000   672790.6250000000   483194.1875000000                -NaN
2008-09-19/13:25:12.888   3264.101654284083   5230.307617989510   4231.588807943450   6932.659729325091   7894.475217264180   6160.600005069970   9418.920654585834   13925.32476513519   1413.821899414063   18679.54296875000   11722.05273437500   5879.477050781250   18361.82421875000   57552.66015625000   92038.60937500000   269321.4062500000   353452.0000000000   716539.3750000000   1036506.500000000   1334728.500000000   1235907.500000000   1418126.750000000   1602534.125000000   1389381.000000000   1122377.875000000   1016527.250000000   1049980.000000000   892863.5000000000   909264.3750000000   537265.0000000000   444141.6250000000                -NaN
2008-09-19/13:25:15.890   3240.794700217699   5149.510008362108   4051.145733559901   6900.302382860779   8142.545322912684   6264.723550697867   9389.809752912290   14220.62697351342   3126.547607421875   13006.07617187500   11733.09765625000   15590.00097656250   18774.46093750000   51507.17968750000   119979.1171875000   240184.0781250000   527873.3750000000   683854.3750000000   943858.3750000000   1232840.750000000   1347732.500000000   1396108.750000000   1463505.500000000   1378378.250000000   1230936.750000000   1176653.375000000   970942.3125000000   1046155.687500000   758935.1875000000   617035.1250000000   473270.3125000000                -NaN
2008-09-19/13:25:18.893   3217.487748002102   5068.712405150784   3870.702673505198   6867.945038965941   8390.615408862133   6368.847088057393   9360.698853550421   14515.92915844192   4938.685546875000   8114.230468750000   8093.826660156250   23076.55664062500   26229.18945312500   59094.33984375000   138091.7343750000   295920.1562500000   435543.1562500000   620539.3125000000   926813.1875000000   1215771.000000000   1348031.000000000   1474478.125000000   1605196.375000000   1446522.250000000   1321255.375000000   1096295.875000000   1065919.875000000   944726.5000000000   854166.0625000000   673816.5000000000   482548.6250000000                -NaN
2008-09-19/13:25:21.895   3194.180793935719   4987.914795523382   3690.259599121649   6835.587692501630   8638.685514510635   6472.970633685290   9331.587951876876   14811.23136682014   2880.426757812500   1814.507690429688   7291.370117187500   6774.040527343750   22843.52734375000   59927.68359375000   89052.29687500000   219553.9843750000   419552.6250000000   591516.6875000000   781459.2500000000   1175710.625000000   1173347.875000000   1363343.000000000   1572514.500000000   1478409.500000000   1222495.000000000   1150271.250000000   961128.3750000000   901596.0000000000   906257.0625000000   740113.6875000000   492927.4687500000                -NaN
2008-09-19/13:25:24.897   3170.873839869335   4907.117185895981   3509.816524738101   6803.230346037320   8886.755620159140   6577.094179313186   9302.477050203332   15106.53357519837   3138.145019531250   6633.542480468750   15518.63378906250   7225.712890625000   9378.024414062500   49661.57421875000   110135.7109375000   198690.0156250000   404884.8750000000   518038.1875000000   879556.9375000000   951332.1875000000   1274403.875000000   1356100.625000000   1480230.750000000   1403406.500000000   1286015.750000000   1124220.750000000   1115884.750000000   979355.0625000000   985864.9375000000   866059.2500000000   591869.6250000000                -NaN
2008-09-19/13:25:27.900   3147.566887653738   4826.319582684656   3329.373464683398   6770.873002142481   9134.825706108586   6681.217716672712   9273.366150841461   15401.83576012687   4814.836425781250   4515.743164062500   10045.21289062500   12979.03906250000   29798.81445312500   31943.76171875000   94822.93750000000   200166.7812500000   394197.6875000000   575348.5625000000   835576.8125000000   949561.1875000000   1200028.375000000   1231449.000000000   1436579.625000000   1356129.750000000   1180789.625000000   1068298.875000000   975628.8750000000   901271.6875000000   995497.9375000000   711371.3750000000   616871.3750000000                -NaN
2008-09-19/13:25:30.902   3124.259933587354   4745.521973057255   3148.930390299850   6738.515655678170   9382.895811757091   6785.341262300610   9244.255249167916   15697.13796850510   5531.636718750000   8605.298828125000   8311.791992187500   8813.031250000000   33582.72656250000   60788.28906250000   83790.82812500000   257996.3593750000   354207.5312500000   610842.6875000000   830205.3750000000   1084200.500000000   1301484.750000000   1353075.625000000   1438670.875000000   1260449.500000000   1369988.000000000   1172512.375000000   1081082.750000000   903481.3750000000   880897.3750000000   813054.8125000000   652787.3125000000                -NaN
2008-09-19/13:25:33.905   3100.952979520970   4664.724363429854   2968.487315916302   6706.158309213860   9630.965917405592   6889.464807928507   9215.144347494374   15992.44017688332   9908.723632812500   10322.92285156250   5877.421386718750   12291.35839843750   24541.10742187500   67569.39843750000   97018.82812500000   223413.7343750000   550884.5000000000   648670.9375000000   778144.3125000000   1104137.875000000   1162287.625000000   1368531.875000000   1402477.500000000   1258048.500000000   1346766.500000000   1160224.750000000   1106317.500000000   965710.3125000000   1083298.875000000   708843.7500000000   533637.3750000000                -NaN
2008-09-19/13:25:36.907   3077.646027305374   4583.926760218528   2788.044255861598   6673.800965319021   9879.036003355042   6993.588345288034   9186.033448132503   16287.74236181183   7039.247070312500   3827.394042968750   10142.63085937500   11884.49609375000   14965.87109375000   40030.83593750000   91162.45312500000   225044.9062500000   470736.1875000000   645089.5625000000   841080.8750000000   1078039.875000000   1202850.000000000   1376624.750000000   1458355.500000000   1408330.875000000   1102988.500000000   1142868.375000000   1082287.375000000   977433.6875000000   1115503.875000000   829485.8125000000   617001.0625000000                -NaN
2008-09-19/13:25:39.909   3054.339073238989   4503.129150591127   2607.601181478050   6641.443618854710   10127.10610900355   7097.711890915930   9156.922546458958   16583.04457019005   6911.264160156250   6285.236816406250   3915.053955078125   3594.038085937500   16119.86621093750   35373.46484375000   76318.15625000000   214803.1875000000   341879.2812500000   624315.5000000000   857030.1875000000   1102576.500000000   1242124.125000000   1506344.625000000   1502641.625000000   1301539.625000000   1462065.250000000   1306701.500000000   1071819.000000000   1039172.875000000   939372.0000000000   781155.0625000000   583152.1875000000                -NaN
2008-09-19/13:25:42.912   3031.032119172606   4422.331540963726   2427.158107094501   6609.086272390399   10375.17621465205   7201.835436543826   9127.811644785414   16878.34677856827   4841.492675781250   4100.458007812500   13889.92285156250   32128.53906250000   14639.70507812500   43595.42578125000   65722.31250000000   166653.7187500000   368324.8750000000   603562.0625000000   727992.9375000000   1073364.500000000   1150923.125000000   1169675.875000000   1221165.625000000   1385778.125000000   1341550.000000000   1113858.000000000   1009303.062500000   1013868.187500000   1118866.250000000   916781.5000000000   562908.7500000000                -NaN
2008-09-19/13:25:45.914   3007.725166957009   4341.533937752402   2246.715047039798   6576.728928495561   10623.24630060150   7305.958973903353   9098.700745423545   17173.64896349678   5007.616699218750   11474.87890625000   5796.163085937500   7430.947265625000   18496.03320312500   38218.98828125000   78725.79687500000   175168.4062500000   327118.1875000000   538017.4375000000   720628.8125000000   899783.9375000000   1232363.625000000   1400641.125000000   1175615.875000000   1363657.125000000   1288548.375000000   1148731.250000000   1145916.875000000   1165553.625000000   893876.3750000000   801011.9375000000   627236.4375000000                -NaN
2008-09-19/13:25:48.917   2984.418212890625   4260.736328125000   2066.271972656250   6544.371582031250   10871.31640625000   7410.082519531250   9069.589843750000   17468.95117187500   4445.457031250000   3385.403076171875   9144.061523437500   13801.48730468750   22577.75195312500   37329.02343750000   89615.42968750000   200188.5937500000   356328.3750000000   478230.9687500000   772000.5625000000   1027976.375000000   1209019.500000000   1242084.375000000   1425270.125000000   1315602.250000000   1176432.375000000   937843.2500000000   1043838.062500000   1005140.812500000   1002482.937500000   924551.4375000000   619960.3750000000                -NaN
2008-09-19/13:25:51.919   3171.374661780582   4353.149004597777   2255.729161665739   6482.102369516063   10597.91528336951   7365.434691164064   8935.680080573191   17667.64166802130   4482.965332031250   9502.504882812500   7579.162109375000   11425.88964843750   6086.037109375000   29545.89843750000   86734.57812500000   178103.5468750000   380097.6875000000   539393.9375000000   784524.6250000000   973098.7500000000   1125692.750000000   1291549.625000000   1358687.625000000   1226875.250000000   1415803.250000000   1087385.500000000   1083375.375000000   1117502.250000000   1001697.500000000   818161.1250000000   671998.2500000000                -NaN
2008-09-19/13:25:54.921   3358.331095824471   4445.561673732134   2445.186335630579   6419.833161945625   10324.51418219959   7320.786866342328   8801.770328030054   17866.33214838973   3578.684326171875   6343.825195312500   29104.42773437500   11785.46484375000   22149.41796875000   60128.28515625000   129887.4062500000   205937.0468750000   378439.3750000000   521866.6250000000   811595.8125000000   1110204.125000000   1491400.000000000   1535632.000000000   1516385.000000000   1325805.375000000   1345513.750000000   1159902.750000000   1020524.312500000   1085022.625000000   1009405.187500000   934057.1250000000   769915.1875000000                -NaN
2008-09-19/13:25:57.924   3545.287544714428   4537.974350204911   2634.643524640067   6357.563949430438   10051.11305931910   7276.139037975142   8667.860564853245   18065.02264453603   8439.253906250000   5820.959960937500   8718.273437500000   8151.899414062500   19349.63085937500   48039.16015625000   93972.70312500000   208210.6250000000   406223.5937500000   579061.8750000000   834745.6875000000   1108946.750000000   1326227.125000000   1354487.375000000   1402958.500000000   1504614.875000000   1356875.375000000   1267788.250000000   1116243.750000000   1146996.125000000   1168355.125000000   874206.8750000000   647264.3750000000                -NaN
2008-09-19/13:26:00.926   3732.243993604385   4630.387026677689   2824.100713649556   6295.294736915250   9777.711936438614   7231.491209607956   8533.950801676436   18263.71314068232   10337.19628906250   6579.120605468750   4978.408203125000   3336.894775390625   15475.25000000000   42714.85937500000   75063.92187500000   212309.6562500000   398386.3125000000   586883.3750000000   829040.5000000000   932244.5625000000   1170991.500000000   1381111.625000000   1228241.000000000   1433213.500000000   1383304.625000000   1240109.250000000   1139448.000000000   1191193.750000000   962757.7500000000   872318.8750000000   576458.3750000000                -NaN
2008-09-19/13:26:03.929   3919.200427648274   4722.799695812046   3013.557887614395   6233.025529344813   9504.310835268696   7186.843384786220   8400.041049133299   18462.40362105076   5940.821777343750   522.8569335937500   2533.069335937500   8699.296875000000   10771.54394531250   52646.13671875000   69412.51562500000   164739.4531250000   383743.2500000000   435909.0000000000   624109.8125000000   783249.3750000000   1218651.500000000   1174225.750000000   1276175.500000000   1329936.500000000   1142892.000000000   1116681.250000000   1162124.500000000   1090640.750000000   977874.0000000000   794503.5000000000   635861.0625000000                -NaN
2008-09-19/13:26:06.931   4106.156876538231   4815.212372284823   3203.015076623884   6170.756316829625   9230.909712388206   7142.195556419035   8266.131285956490   18661.09411719706   13951.82031250000   4017.438720703125   2585.499267578125   7534.157714843750   13012.82421875000   47095.80468750000   92512.21875000000   171415.2968750000   330150.1562500000   493874.1562500000   614752.6250000000   871890.6250000000   1091351.625000000   1281473.000000000   1476853.750000000   1376736.625000000   1318552.500000000   1140730.250000000   1220219.000000000   1143754.250000000   1029649.437500000   901445.8125000000   527195.2500000000                -NaN
2008-09-19/13:26:09.934   4293.113325428188   4907.625048757600   3392.472265633373   6108.487104314438   8957.508589507717   7097.547728051849   8132.221522779681   18859.78461334335   6240.928222656250   5531.227050781250   10364.05664062500   3057.445068359375   11593.41894531250   24485.99414062500   75035.21875000000   225484.9375000000   308647.9687500000   562175.3125000000   622792.0625000000   894912.3750000000   1032091.375000000   1304333.625000000   1163481.750000000   1523524.375000000   1407360.625000000   1291092.500000000   1151862.375000000   1161411.500000000   1063447.125000000   759531.2500000000   591089.3750000000                -NaN
2008-09-19/13:26:12.936   4480.069759472077   5000.037717891958   3581.929439598213   6046.217896744000   8684.107488337799   7052.899903230113   7998.311770236543   19058.47509371179   4141.493652343750   3963.926757812500   7441.606933593750   4342.802734375000   11254.10644531250   34439.70703125000   66105.88281250000   114974.2031250000   288404.9062500000   457955.4375000000   604140.1250000000   746622.3125000000   810369.9375000000   1080948.750000000   1235085.000000000   1154979.000000000   1233899.875000000   1143211.375000000   1107653.125000000   1126902.000000000   997111.3750000000   945790.5000000000   573011.5000000000                -NaN
2008-09-19/13:26:15.938   4667.026193515967   5092.450387026315   3771.386613563052   5983.948689173562   8410.706387167882   7008.252078408376   7864.402017693405   19257.16557408022   2740.832519531250   511.2193603515625   8423.356445312500   10974.58398437500   7746.875488281250   37350.02343750000   75267.80468750000   185032.3125000000   357442.5625000000   431782.6250000000   571683.7500000000   785424.1875000000   953324.3125000000   1074194.625000000   1106053.375000000   1231890.500000000   1380849.750000000   1245546.625000000   1260287.875000000   1037242.625000000   946620.7500000000   803723.1875000000   579698.7500000000                -NaN
2008-09-19/13:26:18.941   4853.982657251991   5184.863070837511   3960.843817617190   5921.679471713625   8137.305242576820   6963.604246495741   7730.492243882925   19455.85608600438   6225.095703125000   6210.165039062500   6378.513671875000   8801.221679687500   16092.69921875000   24203.61328125000   82831.69531250000   170912.3437500000   321340.7500000000   461271.1875000000   565090.1875000000   861902.0625000000   932118.2500000000   1045313.375000000   1334342.125000000   1429303.875000000   1288733.625000000   1345098.875000000   1226366.500000000   1257625.125000000   979862.9375000000   870992.7500000000   596699.3750000000                -NaN
2008-09-19/13:26:21.943   5040.939091295880   5277.275739971869   4150.300991582029   5859.410264143187   7863.904141406903   6918.956421674005   7596.582491339787   19654.54656637281   5446.957031250000   4013.843750000000   6822.917480468750   13051.48730468750   14377.86523437500   32340.60742187500   75806.40625000000   214802.5937500000   296777.2187500000   414647.1875000000   664284.9375000000   759145.9375000000   972246.3125000000   1182089.625000000   1176086.375000000   1326234.250000000   1135338.500000000   1376690.125000000   1334634.125000000   1191726.875000000   978866.7500000000   745351.1250000000   528327.3750000000                -NaN
2008-09-19/13:26:24.946   5227.895525339769   5369.688409106228   4339.758165546869   5797.141056572750   7590.503040236985   6874.308596852268   7462.672738796649   19853.23704674125   3110.222412109375   10032.45703125000   12012.41992187500   8663.359375000000   17768.30468750000   40725.32421875000   89443.92187500000   177192.4218750000   344303.1875000000   410733.7500000000   679461.1875000000   780837.3750000000   1006120.562500000   1213578.125000000   1228851.875000000   1233266.375000000   1292607.375000000   1373710.750000000   1323149.625000000   1174632.250000000   972471.3750000000   827841.2500000000   551677.3750000000                -NaN
2008-09-19/13:26:27.948   5414.851989075793   5462.101092917423   4529.215369601007   5734.871839112812   7317.101895645923   6829.660764939633   7328.762964986170   20051.92755866540   6323.025390625000   4720.782714843750   10794.59277343750   7936.837890625000   19114.25781250000   23743.17773437500   85120.96093750000   176297.3437500000   229934.6250000000   489507.8750000000   697495.2500000000   851323.7500000000   945609.6875000000   1259143.875000000   1327475.000000000   1256573.625000000   1339431.250000000   1272357.500000000   1239297.375000000   1050587.625000000   1149453.500000000   857750.6250000000   535971.3750000000                -NaN
2008-09-19/13:26:30.950   5601.808423119683   5554.513762051781   4718.672543565847   5672.602631542375   7043.700794476006   6785.012940117897   7194.853212443032   20250.61803903384   2374.949218750000   4358.375488281250   4922.442382812500   6843.009765625000   10546.66796875000   37925.99218750000   86281.42187500000   177673.0156250000   304965.7187500000   442400.3750000000   651092.0625000000   985374.3125000000   1163432.250000000   1309552.625000000   1246565.875000000   1339614.125000000   1365901.750000000   1223867.250000000   1300727.625000000   1220421.000000000   1021297.375000000   843328.0625000000   624379.8125000000                -NaN
2008-09-19/13:26:33.953   5788.764857163573   5646.926431186139   4908.129717530686   5610.333423971938   6770.299693306088   6740.365115296160   7060.943459899894   20449.30851940228   7985.264160156250   11079.85351562500   14900.87792968750   8677.340820312500   16608.55273437500   29136.60546875000   84919.75781250000   178446.8125000000   295893.0937500000   566621.7500000000   701932.3750000000   943098.9375000000   1170963.375000000   1120691.500000000   1318800.000000000   1466555.500000000   1210175.000000000   1260845.750000000   1193348.375000000   1206932.500000000   915117.8125000000   868818.0000000000   606611.7500000000                -NaN
2008-09-19/13:26:36.955   5975.721306053529   5739.339107658915   5097.586906540176   5548.064211456750   6496.898570425598   6695.717286928975   6927.033696723085   20647.99901554857   10215.55566406250   10720.79589843750   9019.985351562500   4297.366699218750   23769.33203125000   45010.45312500000   62835.63671875000   163642.2968750000   301815.9062500000   478263.4062500000   682179.6875000000   889178.8750000000   1132275.875000000   1006566.000000000   1375441.625000000   1322569.125000000   1449870.500000000   1270408.500000000   1301549.500000000   1361627.875000000   1026404.812500000   800061.0625000000   563502.9375000000                -NaN
2008-09-19/13:26:39.958   6162.677754943486   5831.751784131692   5287.044095549664   5485.794998941563   6223.497447545109   6651.069458561789   6793.123933546276   20846.68951169487   5332.417480468750   9330.257812500000   9676.193359375000   8243.990234375000   14512.83203125000   22918.60937500000   73512.06250000000   186105.5937500000   320406.3125000000   481435.7187500000   677764.5000000000   906546.6250000000   1210036.625000000   1384005.250000000   1249473.250000000   1423016.000000000   1523371.000000000   1277281.875000000   1185436.375000000   1117710.625000000   1031101.375000000   831779.6250000000   598947.3750000000                -NaN
2008-09-19/13:26:42.960   6349.634188987375   5924.164453266050   5476.501269514504   5423.525791371125   5950.096346375191   6606.421633740053   6659.214181003139   21045.37999206330   8555.458984375000   8299.842773437500   8523.146484375000   8677.344726562500   11561.92382812500   31138.38085937500   74606.21875000000   151276.6562500000   363401.5625000000   395822.0000000000   594619.6250000000   862190.8125000000   1095735.875000000   1360043.875000000   1352006.250000000   1330509.125000000   1445194.500000000   1367729.875000000   1247182.375000000   1216322.375000000   1004769.687500000   804775.1875000000   624180.5000000000                -NaN
2008-09-19/13:26:45.962   6536.590637877333   6016.577129738827   5665.958458523993   5361.256578855938   5676.695223494702   6561.773805372867   6525.304417826330   21244.07048820960   3812.627929687500   5696.629882812500   4651.498046875000   10544.81542968750   22832.93164062500   36598.52343750000   83385.49218750000   195589.9375000000   342414.0000000000   388753.7187500000   651169.7500000000   870400.1875000000   1140741.875000000   1313997.375000000   1459696.000000000   1390266.875000000   1314640.875000000   1393658.125000000   1205896.625000000   1089107.750000000   995372.3125000000   874720.0625000000   595826.9375000000                -NaN
2008-09-19/13:26:48.965   6723.547086767288   6108.989806211604   5855.415647533481   5298.987366340750   5403.294100614212   6517.125977005681   6391.394654649521   21442.76098435589   1986.383178710938   1168.680908203125   7530.924804687500   6942.026367187500   26978.72070312500   24549.00000000000   79552.39062500000   173554.3593750000   316808.7187500000   470362.6875000000   634763.9375000000   921647.8125000000   1078236.875000000   1139502.375000000   1388276.000000000   1352351.625000000   1308108.500000000   1329206.000000000   1215353.000000000   1078722.500000000   1045601.187500000   743916.6250000000   611781.9375000000                -NaN
2008-09-19/13:26:51.967   6910.503520811179   6201.402475345962   6044.872821498321   5236.718158770313   5129.892999444295   6472.478152183945   6257.484902106384   21641.45146472433   5418.749511718750   1581.164062500000   7758.546875000000   14084.01660156250   14928.95410156250   43212.07421875000   77853.18750000000   226725.0000000000   415376.3125000000   447775.5937500000   699695.6250000000   948512.6250000000   972626.5625000000   1058670.125000000   1358987.250000000   1376232.500000000   1364631.250000000   1395697.750000000   1191030.375000000   1133644.125000000   968215.9375000000   732125.9375000000   556860.8125000000                -NaN
2008-09-19/13:26:54.970   7097.459969701135   6293.815151818739   6234.330010507810   5174.448946255125   4856.491876563805   6427.830323816759   6123.575138929575   21840.14196087062   7979.538085937500   8438.530273437500   13571.76757812500   13490.19335937500   14869.47753906250   33073.21875000000   75298.33593750000   197138.7812500000   376526.8437500000   485186.6875000000   660918.8750000000   893798.8750000000   949196.6250000000   1263057.000000000   1337166.875000000   1310020.250000000   1251065.750000000   1346345.000000000   1239833.625000000   1120290.500000000   914990.0000000000   789440.6250000000   606394.3750000000                -NaN
2008-09-19/13:26:57.972   7284.416418591091   6386.227828291516   6423.787199517298   5112.179733739938   4583.090753683315   6383.182495449573   5989.665375752766   22038.83245701692   11777.71484375000   7222.713867187500   9452.553710937500   7822.515136718750   23401.32226562500   28628.43554687500   81685.57031250000   199847.1406250000   419035.1250000000   499734.8125000000   761188.0625000000   992925.9375000000   1080998.500000000   1317651.250000000   1571167.000000000   1441206.375000000   1290685.500000000   1393735.625000000   1240212.250000000   1197895.500000000   1100554.625000000   869970.5625000000   577313.6250000000                -NaN
2008-09-19/13:27:00.974   7471.372852634981   6478.640497425873   6613.244373482138   5049.910526169500   4309.689652513398   6338.534670627837   5855.755623209629   22237.52293738536   9254.425781250000   4538.853515625000   11302.79296875000   14334.60156250000   20930.21679687500   47549.68359375000   80496.06250000000   201611.3593750000   348174.8750000000   557592.3750000000   746600.3125000000   881256.8125000000   1196542.375000000   1293805.000000000   1468930.250000000   1376652.000000000   1342866.875000000   1393459.625000000   1343911.625000000   1201690.375000000   966933.0625000000   832031.9375000000   538964.6250000000                -NaN
2008-09-19/13:27:03.977   7658.329301524937   6571.053173898650   6802.701562491627   4987.641313654312   4036.288529632908   6293.886842260651   5721.845860032820   22436.21343353165   6361.183593750000   9135.478515625000   16215.31738281250   14752.65917968750   20442.58789062500   34219.68750000000   87349.07812500000   173305.5468750000   389970.0000000000   518402.5937500000   753889.1875000000   788296.2500000000   1210529.000000000   1426440.500000000   1530647.375000000   1560733.125000000   1412891.500000000   1427942.875000000   1121711.500000000   1051264.750000000   1007751.375000000   742535.7500000000   520870.2500000000                -NaN
2008-09-19/13:27:06.979   7845.285750414894   6663.465850371427   6992.158751501116   4925.372101139125   3762.887406752418   6249.239013893466   5587.936096856010   22634.90392967795   4496.785644531250   6426.841796875000   5796.826171875000   12866.35644531250   19227.34570312500   38435.09375000000   110994.3593750000   213474.6875000000   301122.5937500000   542183.7500000000   644635.6250000000   943149.0625000000   1149590.500000000   1384064.500000000   1457727.250000000   1303904.375000000   1420326.500000000   1187865.875000000   1230358.250000000   1128036.500000000   834147.8125000000   796506.7500000000   557357.1250000000                -NaN
2008-09-19/13:27:09.982   8032.242184458783   6755.878519505784   7181.615925465955   4863.102893568687   3489.486305582502   6204.591189071729   5454.026344312873   22833.59441004638   8327.384765625000   11216.31152343750   4012.464355468750   13298.00488281250   15475.84277343750   48169.14453125000   91435.84375000000   207041.4062500000   351339.2500000000   549920.1875000000   709159.0625000000   965692.8750000000   1118396.125000000   1460072.500000000   1425902.375000000   1441218.875000000   1421884.125000000   1265931.250000000   1133395.250000000   1057010.875000000   949216.8750000000   771169.6250000000   508325.1562500000                -NaN
2008-09-19/13:27:12.984   8219.198633348740   6848.291195978562   7371.073114475445   4800.833681053500   3216.085182702012   6159.943360704543   5320.116581136064   23032.28490619268   6669.855468750000   3453.922119140625   8687.220703125000   5660.221191406250   24304.07031250000   21973.40039062500   94244.20312500000   186916.6562500000   390029.4687500000   480376.6250000000   706922.3125000000   927500.3750000000   1165723.250000000   1194218.125000000   1444440.625000000   1359431.500000000   1354954.125000000   1132826.125000000   1144220.875000000   1057842.500000000   868337.0625000000   819966.0000000000   585784.8750000000                -NaN
2008-09-19/13:27:15.986   8406.155082238696   6940.703872451339   7560.530303484933   4738.564468538312   2942.684059821521   6115.295532337358   5186.206817959255   23230.97540233897   6334.625488281250   4979.348632812500   4396.723632812500   14014.45703125000   14918.75292968750   25328.23437500000   63371.95312500000   174890.6406250000   334168.5312500000   504931.5625000000   573860.5000000000   721639.8125000000   1148536.500000000   1156554.250000000   1358439.875000000   1461948.125000000   1356389.250000000   1261951.625000000   1119629.125000000   952871.4375000000   871891.2500000000   705888.0000000000   608385.4375000000                -NaN
2008-09-19/13:27:18.989   8593.111516282586   7033.116541585696   7749.987477449773   4676.295260967875   2669.282958651605   6070.647707515622   5052.297065416117   23429.66588270741   10562.38964843750   8741.744140625000   14395.92578125000   9418.590820312500   19739.20507812500   33930.45703125000   71852.92187500000   186709.5468750000   346684.7187500000   346561.3125000000   541741.9375000000   663051.8750000000   964583.3750000000   1140743.000000000   1330802.750000000   1344815.625000000   1396353.625000000   1202216.000000000   1108649.125000000   1036639.750000000   827667.8125000000   714190.1875000000   652015.1875000000                -NaN
2008-09-19/13:27:21.991   8780.067965172544   7125.529218058473   7939.444666459262   4614.026048452688   2395.881835771115   6025.999879148436   4918.387302239309   23628.35637885371   4349.730957031250   3548.579345703125   4302.191406250000   13398.38867187500   23825.92773437500   19904.78710937500   56284.55468750000   125026.1484375000   293934.4062500000   404944.7187500000   613365.2500000000   722030.5000000000   927361.8125000000   1224879.375000000   1192550.875000000   1311845.625000000   1441728.375000000   1307785.000000000   1069524.250000000   964498.0625000000   968300.5625000000   634601.3750000000   664739.5625000000                -NaN
2008-09-19/13:27:24.994   8967.024414062500   7217.941894531250   8128.901855468750   4551.756835937500   2122.480712890625   5981.352050781250   4784.477539062500   23827.04687500000   9836.210937500000   6249.165527343750   3680.636962890625   12335.11230468750   20880.73242187500   39210.63671875000   78715.67187500000   182208.7187500000   303832.8750000000   472955.1875000000   556911.1250000000   871154.6250000000   997133.8125000000   1259752.250000000   1247958.750000000   1235708.375000000   1409234.250000000   1281678.125000000   1088670.625000000   966522.7500000000   960237.5000000000   863313.4375000000   627720.8750000000                -NaN
2008-09-19/13:27:27.996   8880.432209497832   7281.682079966408   8228.135264240009   4538.019242014815   2372.810435268814   6085.311838712466   5017.056079765542   23553.33271622137   6719.055664062500   4854.466796875000   9395.220703125000   12769.20507812500   21118.53906250000   37577.59375000000   79434.19531250000   178323.8750000000   271687.1562500000   500817.0312500000   584161.3750000000   772295.2500000000   975038.0000000000   1168916.250000000   1495923.625000000   1480193.250000000   1258768.125000000   1248361.125000000   1108688.625000000   1021660.312500000   907300.7500000000   781366.2500000000   537474.8750000000                -NaN
2008-09-19/13:27:30.998   8793.839998056947   7345.422270463126   8327.368680891315   4524.281647001239   2623.140177525494   6189.271634899049   5249.634638937467   23279.61853570729   3687.594970703125   4939.699218750000   5370.386718750000   10644.53710937500   13061.31347656250   31704.25585937500   77268.85937500000   146069.4218750000   306631.1250000000   430045.9687500000   570074.9375000000   814765.9375000000   962740.3125000000   1376532.500000000   1386813.875000000   1334605.875000000   1324787.875000000   1066308.750000000   1089759.250000000   972618.8750000000   978449.8125000000   693928.3125000000   527627.3750000000                -NaN
2008-09-19/13:27:34.001   8707.247786616059   7409.162460959843   8426.602097542624   4510.544051987662   2873.469919782175   6293.231431085632   5482.213198109392   23005.90435519323   6377.518066406250   1664.183227539063   7014.491210937500   7731.017089843750   10415.00488281250   31538.78906250000   60985.49609375000   155777.7187500000   309777.1875000000   410795.5312500000   639439.0625000000   822012.7500000000   960668.2500000000   1104341.875000000   1401879.000000000   1454780.625000000   1460822.125000000   1294893.000000000   1079831.250000000   1011617.187500000   828033.0625000000   796172.0625000000   525798.5625000000                -NaN
2008-09-19/13:27:37.003   8620.655582051391   7472.902646395001   8525.835506313882   4496.806458064977   3123.799642160364   6397.191219016848   5714.791738812433   22732.19019641459   1356.417602539063   5352.181640625000   4301.551269531250   5240.861328125000   12919.11523437500   26883.54296875000   78086.38281250000   177120.3437500000   259494.6875000000   461300.6250000000   522304.7500000000   793520.1875000000   980340.6250000000   1123081.625000000   1267587.625000000   1311103.500000000   1375489.125000000   1181525.625000000   1295919.250000000   1215389.000000000   997181.9375000000   857193.0625000000   607106.5000000000                -NaN
2008-09-19/13:27:40.006   8534.063370610504   7536.642836891720   8625.068922965189   4483.068863051401   3374.129384417044   6501.151015203431   5947.370297984358   22458.47601590052   10360.21484375000   632.0354003906250   20526.21679687500   7541.687500000000   10284.33203125000   31722.89453125000   66600.97656250000   116147.1328125000   271645.9687500000   317935.9062500000   527610.1875000000   768206.3125000000   1002743.125000000   1182594.375000000   1342338.375000000   1335407.250000000   1406362.125000000   1298422.750000000   1217237.375000000   1167117.375000000   1028155.062500000   833981.1250000000   610364.0000000000                -NaN
2008-09-19/13:27:43.008   8447.471159169616   7600.383027388437   8724.302339616497   4469.331268037824   3624.459126673724   6605.110811390014   6179.948857156283   22184.76183538645   5690.845703125000   4292.657714843750   2420.415771484375   5586.370605468750   11015.21093750000   29545.54296875000   72817.50781250000   130992.1562500000   308674.0000000000   450974.3750000000   696251.7500000000   713970.3750000000   999267.4375000000   1064352.000000000   1236048.500000000   1448847.625000000   1279727.750000000   1335513.375000000   1127018.750000000   1168226.500000000   1082000.875000000   793789.2500000000   532682.7500000000                -NaN
2008-09-19/13:27:46.010   8360.878954604950   7664.123212823595   8823.535748387756   4455.593674115139   3874.788849051914   6709.070599321230   6412.527397859325   21911.04767660782   3853.006347656250   6705.659179687500   4715.553222656250   2023.028076171875   10411.21289062500   18774.99804687500   58870.39062500000   139911.5312500000   253437.9843750000   435806.2812500000   610659.6250000000   765895.3750000000   952066.3750000000   1077610.500000000   1251901.250000000   1372043.250000000   1574644.750000000   1330556.500000000   1297927.875000000   1217403.125000000   1057813.000000000   815360.1875000000   612967.1875000000                -NaN
2008-09-19/13:27:49.013   8274.286750040283   7727.863398258754   8922.769157159013   4441.856080192454   4125.118571430103   6813.030387252446   6645.105938562367   21637.33351782918   3320.966308593750   8667.346679687500   8672.635742187500   8545.962890625000   15105.90039062500   40966.05078125000   50090.93359375000   146788.3593750000   338616.5625000000   418461.4687500000   683386.3750000000   788951.3750000000   1006055.500000000   1256049.625000000   1277462.125000000   1257532.375000000   1424483.625000000   1477107.000000000   1254034.000000000   1163546.750000000   950042.5000000000   903078.5625000000   569065.6875000000                -NaN
2008-09-19/13:27:52.015   8187.694531723175   7791.603593817030   9022.002581690369   4428.118484087986   4375.448333565274   6916.990191694395   6877.684516203175   21363.61931557968   10135.58105468750   5628.037597656250   7855.691406250000   7909.050781250000   21606.50976562500   35927.28515625000   57583.82031250000   144099.9062500000   236098.0468750000   433473.5312500000   560824.6875000000   723170.0625000000   1051503.000000000   1082909.750000000   1116064.125000000   1252994.750000000   1270417.625000000   1268592.625000000   1287257.875000000   1173509.500000000   1034840.875000000   939382.0625000000   612781.7500000000                -NaN
2008-09-19/13:27:55.018   8101.102327158508   7855.343779252188   9121.235990461628   4414.380890165301   4625.778055943463   7020.949979625611   7110.263056906217   21089.90515680105   7130.741210937500   5190.220703125000   3153.981445312500   13815.72167968750   11107.77148437500   24755.77343750000   74262.83593750000   167547.3750000000   253248.5937500000   399978.1562500000   590520.7500000000   685401.6875000000   1021086.500000000   1130955.500000000   1120391.625000000   1192355.125000000   1336756.250000000   1249081.500000000   1271172.125000000   1301543.375000000   1095361.625000000   901308.5000000000   547147.2500000000                -NaN
2008-09-19/13:27:58.020   8014.510122593842   7919.083964687347   9220.469399232887   4400.643296242616   4876.107778321652   7124.909767556827   7342.841597609258   20816.19099802241   4693.779785156250   6972.263183593750   8799.869140625000   3815.519042968750   20751.93750000000   28431.24023437500   54380.78125000000   127262.3203125000   246906.9375000000   329875.8125000000   528524.8125000000   811490.3125000000   938609.8125000000   1150068.750000000   1275300.500000000   1121147.875000000   1289988.750000000   1244297.375000000   1269801.625000000   1278996.000000000   1185785.000000000   848895.6250000000   523994.1250000000                -NaN
2008-09-19/13:28:01.022   7927.917904276734   7982.824160245624   9319.702823764243   4386.905700138148   5126.437540456824   7228.869571998777   7575.420175250067   20542.47679577291   10693.74218750000   1929.134277343750   9985.705078125000   12921.79492187500   17991.02539062500   20183.94531250000   59962.03515625000   113923.4218750000   213041.5937500000   419802.0937500000   582400.3750000000   758690.8750000000   895429.3750000000   1091979.125000000   1122746.250000000   1232395.750000000   1188420.125000000   1255093.250000000   1205562.375000000   1222857.625000000   1033208.937500000   874096.7500000000   643346.6250000000                -NaN
2008-09-19/13:28:04.025   7841.325699712066   8046.564345680782   9418.936232535501   4373.168106215463   5376.767262835013   7332.829359929993   7807.998715953108   20268.76263699427   9133.458984375000   9483.455078125000   12101.10253906250   16062.88671875000   9328.284179687500   46364.75390625000   74375.04687500000   154555.7343750000   284061.9687500000   343098.0937500000   577320.8125000000   692360.2500000000   786190.5000000000   1154990.125000000   1106067.875000000   1263271.375000000   1238123.625000000   1120358.625000000   1165433.000000000   1068115.875000000   1109977.125000000   887997.0625000000   663524.7500000000                -NaN
2008-09-19/13:28:07.027   7754.733495147400   8110.304531115940   9518.169641306760   4359.430512292778   5627.096985213202   7436.789147861209   8040.577256656150   19995.04847821564   9877.934570312500   9177.367187500000   8973.476562500000   9060.416015625000   14273.00000000000   19176.29687500000   64245.78515625000   127574.1875000000   258298.9062500000   375018.1875000000   585873.9375000000   744255.2500000000   989295.3750000000   1053579.000000000   1231422.125000000   1212902.125000000   1214513.250000000   1237273.500000000   1340064.000000000   1184634.375000000   1158288.750000000   809193.3750000000   632643.3750000000                -NaN
2008-09-19/13:28:10.030   7668.141276830292   8174.044726674217   9617.403065838116   4345.692916188310   5877.426747348373   7540.748952303159   8273.155834296958   19721.33427596614   3442.599121093750   2583.073974609375   2003.813964843750   6374.738769531250   26015.88281250000   54897.58984375000   79023.59375000000   126880.4296875000   274243.3125000000   352995.8437500000   495167.8750000000   708338.3750000000   1016480.937500000   1103365.000000000   1315528.375000000   1159312.375000000   1284524.750000000   1306600.750000000   1263497.875000000   1245236.750000000   1054829.125000000   828703.2500000000   637732.6875000000                -NaN
2008-09-19/13:28:13.032   7581.549072265625   8237.784912109375   9716.636474609375   4331.955322265625   6127.756469726563   7644.708740234375   8505.734375000000   19447.62011718750   5346.238281250000   5862.184570312500   4634.958007812500   13927.78222656250   20204.47265625000   49657.06640625000   57046.89843750000   150517.2500000000   232616.6250000000   351901.4375000000   497335.1250000000   660904.0625000000   911905.6250000000   1224213.625000000   1336714.875000000   1206989.375000000   1099753.250000000   1240513.000000000   1287510.250000000   1182148.125000000   944181.8125000000   950450.3750000000   546627.6250000000                -NaN
2008-09-19/13:28:16.034   7494.956867700958   8301.525097544534   9815.869883380634   4318.217728342940   6378.086192104752   7748.668528165591   8738.312915703042   19173.90595840887   11014.53027343750   12322.24609375000   5093.664550781250   11947.24707031250   18165.35156250000   30124.75195312500   75288.57812500000   126948.5000000000   237662.9843750000   411353.4375000000   559958.7500000000   697991.8125000000   989930.5000000000   1079105.750000000   1287595.250000000   1482137.125000000   1272719.625000000   1213669.250000000   1292412.125000000   1468843.500000000   1046791.437500000   839661.4375000000   592428.6250000000                -NaN
2008-09-19/13:28:19.037   7408.364656260071   8365.265288041252   9915.103300031940   4304.480133329364   6628.415934361432   7852.628324352174   8970.891474874967   18900.19177789480   5707.517578125000   9812.174804687500   4746.596679687500   18901.26757812500   20290.14648437500   35539.03906250000   46771.21484375000   143721.3437500000   312108.7500000000   407881.5625000000   637667.5625000000   718347.7500000000   915049.6875000000   999634.0625000000   1226936.250000000   1288531.500000000   1275257.875000000   1163881.875000000   1324871.625000000   1096067.750000000   1034534.062500000   853962.6250000000   635213.3750000000                -NaN
2008-09-19/13:28:22.039   7321.772444819184   8429.005478537969   10014.33671668325   4290.742538315787   6878.745676618112   7956.588120538757   9203.470034046892   18626.47759738073   6143.916015625000   8359.574218750000   12190.43261718750   3551.526611328125   12146.50000000000   35187.94531250000   56830.41015625000   143368.7187500000   266474.1875000000   393912.8750000000   534055.1875000000   682703.5000000000   851369.9375000000   936099.5000000000   1399667.625000000   1319784.125000000   1162272.000000000   1090476.500000000   1066503.875000000   1178367.250000000   1137321.875000000   870180.5000000000   594437.5625000000                -NaN
2008-09-19/13:28:25.042   7235.180240254516   8492.745663973126   10113.57012545451   4277.004944393102   7129.075398996301   8060.547908469973   9436.048574749933   18352.76343860209   3729.223144531250   4682.501953125000   5258.745605468750   13705.55957031250   18081.49414062500   41745.30078125000   63225.19921875000   145277.0312500000   314837.2500000000   438616.6250000000   531086.4375000000   723591.2500000000   947826.8125000000   1032156.875000000   1195240.750000000   1252355.750000000   1189701.625000000   1052428.375000000   1153870.750000000   1090252.750000000   1047963.250000000   827054.8125000000   585057.9375000000                -NaN
2008-09-19/13:28:28.044   7148.588028813629   8556.485854469844   10212.80354210581   4263.267349379526   7379.405141252982   8164.507704656556   9668.627133921858   18079.04925808802   2782.496826171875   10632.88867187500   9490.317382812500   7733.923339843750   10219.59960937500   40196.86718750000   77956.42187500000   153832.7656250000   299753.5312500000   379991.3750000000   634427.9375000000   728375.3750000000   888032.2500000000   1120156.500000000   1199422.500000000   1244472.750000000   1124775.250000000   1192566.750000000   1140357.250000000   1118079.875000000   933039.6875000000   963209.1875000000   589179.3125000000                -NaN
2008-09-19/13:28:31.046   7061.995817372742   8620.226044966561   10312.03695875712   4249.529754365949   7629.734883509662   8268.467500843139   9901.205693093783   17805.33507757395   4018.567382812500   12831.24121093750   4340.754882812500   11764.90917968750   13149.24511718750   40001.74609375000   83876.50781250000   168756.5156250000   333790.7500000000   635548.3750000000   671388.0625000000   745498.0625000000   845802.2500000000   1246376.500000000   1384301.000000000   1416811.875000000   1135041.375000000   1112214.500000000   1055389.125000000   1212394.000000000   866205.1250000000   818397.8125000000   584237.9375000000                -NaN
2008-09-19/13:28:34.049   6975.403612808075   8683.966230401720   10411.27036752838   4235.792160443264   7880.064605887851   8372.427288774354   10133.78423379683   17531.62091879532   12409.83496093750   7255.309570312500   20342.91015625000   10954.09472656250   8456.759765625000   57948.32031250000   103243.3593750000   179763.7812500000   369294.7500000000   460900.5937500000   723948.8750000000   844958.7500000000   1073842.125000000   1187175.875000000   1432339.625000000   1404570.375000000   1234596.625000000   1086682.500000000   1042260.937500000   1137661.250000000   893808.3125000000   837650.1875000000   535849.8125000000                -NaN
2008-09-19/13:28:37.051   6888.811401367188   8747.706420898438   10510.50378417969   4222.054565429688   8130.394348144530   8476.387084960938   10366.36279296875   17257.90673828125   7615.875000000000   2212.468994140625   10090.21093750000   5359.930664062500   33156.81640625000   36069.10546875000   118441.9765625000   214925.7187500000   348659.6250000000   459211.5937500000   598150.5625000000   963805.2500000000   1038263.187500000   1083352.125000000   1350083.875000000   1368821.500000000   1134336.625000000   1168717.000000000   1022261.625000000   948301.9375000000   948842.7500000000   881445.3750000000   603827.5625000000                -NaN
2008-09-19/13:28:40.054   6802.219189926300   8811.446611395155   10609.73720083099   4208.316970416111   8380.724090401211   8580.346881147521   10598.94135214068   16984.19255776718   6159.021972656250   6328.591796875000   16187.73828125000   14416.70898437500   24178.23046875000   62991.83984375000   72847.85937500000   216085.8593750000   393973.7500000000   477710.0312500000   686799.7500000000   972804.9375000000   1085538.625000000   1218050.375000000   1286759.125000000   1205306.875000000   1158127.875000000   1168896.750000000   1072902.125000000   1067251.250000000   918568.3125000000   818628.1875000000   542387.3125000000                -NaN
2008-09-19/13:28:43.056   6715.626985361633   8875.186796830314   10708.97060960225   4194.579376493426   8631.053812779401   8684.306669078736   10831.51989284372   16710.47839898855   7229.529785156250   2379.898193359375   5578.951660156250   18735.78320312500   17816.80664062500   44330.31640625000   106610.5781250000   223085.7812500000   352597.8437500000   571918.0000000000   649871.1250000000   906420.2500000000   1098449.375000000   1289207.250000000   1289717.625000000   1312060.750000000   1151833.250000000   1154071.500000000   1031978.562500000   1015267.187500000   869005.6875000000   759063.9375000000   547529.1875000000                -NaN
2008-09-19/13:28:46.059   6629.034773920746   8938.926987327031   10808.20402625356   4180.841781479850   8881.383555036080   8788.266465265318   11064.09845201564   16436.76421847448   11273.23828125000   12560.31640625000   14047.56152343750   15050.99511718750   25566.17773437500   47348.92187500000   95664.14062500000   181513.8750000000   299805.7187500000   424739.4687500000   760313.9375000000   820270.9375000000   1056710.875000000   1192818.000000000   1266511.750000000   1243408.250000000   1214585.875000000   1197869.375000000   1047349.500000000   1003884.625000000   791380.3750000000   773353.1250000000   501707.4062500000                -NaN
2008-09-19/13:28:49.061   6542.442562479859   9002.667177823749   10907.43744290487   4167.104186466273   9131.713297292761   8892.226261451902   11296.67701118757   16163.05003796041   21426.36914062500   19080.31054687500   5571.799316406250   11991.71386718750   14687.96289062500   25345.60156250000   71793.06250000000   136073.7656250000   245375.2343750000   447423.5625000000   640007.3750000000   832388.7500000000   958033.9375000000   1171806.125000000   1231718.125000000   1353364.375000000   1169213.000000000   1084316.750000000   999786.3125000000   895879.3750000000   950286.0000000000   735810.1875000000   506388.1562500000                -NaN
2008-09-19/13:28:52.063   6455.850357915191   9066.407363258906   11006.67085167613   4153.366592543588   9382.043019670949   8996.186049383119   11529.25555189061   15889.33587918177   6311.426269531250   5060.592285156250   8040.096191406250   19702.54687500000   24634.01757812500   39805.43359375000   65901.40625000000   133851.0625000000   282730.2187500000   453556.4375000000   549978.4375000000   815476.8750000000   1028064.000000000   1120414.500000000   1272359.750000000   1186233.625000000   1162313.875000000   1034183.812500000   1077857.125000000   932927.5000000000   815583.6875000000   749187.7500000000   461823.6250000000                -NaN
2008-09-19/13:28:55.066   6369.258146474304   9130.147553755623   11105.90426832744   4139.628997530012   9632.372761927629   9100.145845569701   11761.83411106253   15615.62169866771   11716.64843750000   17151.17773437500   15980.47167968750   9523.662109375000   23832.56250000000   27498.86523437500   85596.71875000000   139318.7343750000   310635.2812500000   406343.5937500000   551675.7500000000   934141.1875000000   1036501.125000000   1194214.000000000   1308271.000000000   1112176.375000000   1180582.500000000   1185288.125000000   888822.3125000000   967580.8125000000   917528.6250000000   718218.8750000000   577731.8750000000                -NaN
2008-09-19/13:28:58.068   6282.665935033417   9193.887744252341   11205.13768497874   4125.891402516435   9882.702504184312   9204.105641756283   11994.41267023446   15341.90751815364   11409.35253906250   9922.062500000000   9937.674804687500   10337.38281250000   18726.47851562500   22855.80664062500   63968.30468750000   170426.9843750000   263411.0000000000   446754.8125000000   493585.7187500000   749862.6250000000   954710.5625000000   1128256.000000000   1150288.125000000   1154381.500000000   1114204.500000000   1157372.375000000   1000239.187500000   942190.8750000000   852321.5000000000   786632.6250000000   473757.8125000000                -NaN
2008-09-19/13:29:01.071   6196.073730468750   9257.627929687500   11304.37109375000   4112.153808593750   10133.03222656250   9308.065429687500   12226.99121093750   15068.19335937500   7599.553710937500   9593.346679687500   12175.26464843750   14698.46093750000   16784.00585937500   23185.51953125000   48739.39453125000   136409.9062500000   233719.8593750000   395445.2500000000   542414.9375000000   744622.7500000000   961589.5000000000   1235486.125000000   1254624.375000000   1198358.625000000   1125934.500000000   1041193.687500000   1130956.125000000   1002264.875000000   865373.3750000000   685394.7500000000   501104.0937500000                -NaN
2008-09-19/13:29:04.073   6212.341309037804   9163.786023439381   11084.67643138094   4251.626911155820   10175.26156731484   9204.270276097375   12388.21860181312   14933.99444213756   7829.277343750000   10103.83984375000   13700.95019531250   10691.63378906250   20662.69335937500   35422.44921875000   80608.06250000000   168843.0000000000   321613.9062500000   410249.8750000000   579282.9375000000   759463.2500000000   955807.1875000000   1155027.625000000   1059095.500000000   1168956.875000000   1035536.000000000   1104335.625000000   1133013.875000000   1091352.750000000   821879.6875000000   695812.0000000000   448512.2812500000                -NaN
2008-09-19/13:29:07.075   6228.608887606860   9069.944117191262   10864.98176901188   4391.100013717888   10217.49090806718   9100.475122507252   12549.44599268874   14799.79552490013   8786.618164062500   8147.428222656250   5062.621093750000   22736.89062500000   21039.33203125000   35349.32031250000   82488.34375000000   191872.5000000000   428335.8750000000   475745.1562500000   738669.5000000000   826116.2500000000   1051549.875000000   1385941.125000000   1349522.375000000   1172049.250000000   1030421.437500000   1041050.750000000   1138327.625000000   1000362.250000000   798832.1875000000   643741.1875000000   446567.1562500000                -NaN
2008-09-19/13:29:10.078   6244.876464884119   8976.102218395057   10645.28712408861   4530.573105204507   10259.72024546612   8996.679977159420   12710.67337076142   14665.59661831932   7352.522460937500   6847.367675781250   6267.512695312500   10422.38769531250   21962.00585937500   48914.45312500000   94541.65625000000   186563.7187500000   320041.2187500000   518460.8125000000   761363.8125000000   793290.0000000000   1075069.500000000   1245542.375000000   1112644.250000000   1132831.125000000   1160657.625000000   1072672.125000000   965791.9375000000   1013709.187500000   889555.6875000000   702647.4375000000   565991.6875000000                -NaN
2008-09-19/13:29:13.080   6261.144043453173   8882.260312146938   10425.59246171955   4670.046207766575   10301.94958621846   8892.884823569297   12871.90076163704   14531.39770108189   2468.659423828125   7281.952636718750   17489.62304687500   7775.787597656250   31947.28906250000   44539.94140625000   106565.0000000000   183610.5625000000   317445.2187500000   515471.4062500000   683932.0000000000   889046.8750000000   994818.8125000000   1147564.000000000   1108818.000000000   1145138.250000000   1155211.125000000   1102543.000000000   1088225.500000000   1070157.250000000   747643.2500000000   751340.5000000000   574584.0625000000                -NaN
2008-09-19/13:29:16.083   6277.411622022229   8788.418405898819   10205.89779935049   4809.519310328645   10344.17892697080   8789.089669979172   13033.12815251266   14397.19878384445   8295.590820312500   12507.01464843750   8081.622070312500   13204.23144531250   19880.71093750000   43251.55859375000   83485.85156250000   179483.6875000000   336399.0937500000   505717.8125000000   676373.5000000000   830296.5000000000   936894.8750000000   1151775.250000000   1170903.625000000   1115135.875000000   1133922.250000000   1065380.500000000   1133071.250000000   1051964.625000000   878787.4375000000   651664.8125000000   518833.7187500000                -NaN
2008-09-19/13:29:19.085   6293.679199299488   8694.576507102614   9986.203154427218   4948.992401815262   10386.40826436974   8685.294524631341   13194.35553058534   14262.99987726365   2277.091796875000   10932.30664062500   29378.47265625000   13669.91113281250   13295.86621093750   63069.26562500000   77998.64843750000   159132.1406250000   247488.7343750000   438031.6250000000   697770.2500000000   836535.8125000000   988942.7500000000   927719.0625000000   1041947.500000000   1045307.937500000   1110684.000000000   1015077.062500000   989944.5625000000   1042064.000000000   948362.6250000000   654816.7500000000   454195.8750000000                -NaN
2008-09-19/13:29:22.087   6309.946777868542   8600.734600854496   9766.508492058158   5088.465504377332   10428.63760512208   8581.499371041216   13355.58292146096   14128.80096002621   3129.398681640625   8136.504882812500   12290.14257812500   13522.12500000000   21033.82226562500   27025.52343750000   71643.52343750000   130287.1875000000   297661.6250000000   431475.6250000000   574635.3750000000   814583.5000000000   883773.1875000000   1141796.375000000   1045846.500000000   1287022.750000000   1045394.750000000   1226770.750000000   1138702.875000000   999016.8125000000   931924.6250000000   782695.9375000000   454365.4062500000                -NaN
2008-09-19/13:29:25.090   6326.214356437597   8506.892694606377   9546.813829689099   5227.938606939400   10470.86694587442   8477.704217451093   13516.81031233658   13994.60204278878   7875.246093750000   13703.07226562500   10611.17382812500   14799.45019531250   20340.98242187500   38640.89453125000   70314.56250000000   141628.8125000000   248866.7812500000   443626.1562500000   521831.6875000000   713786.8125000000   1017973.750000000   1051392.000000000   1216969.500000000   1098712.375000000   1139648.750000000   1103967.000000000   1129669.500000000   1038460.750000000   908434.8125000000   760593.1875000000   486356.3125000000                -NaN
2008-09-19/13:29:28.092   6342.481933714856   8413.050795810172   9327.119184765825   5367.411698426019   10513.09628327337   8373.909072103261   13678.03769040926   13860.40313620797   3209.292724609375   10841.46093750000   10145.50292968750   14356.03515625000   31767.05273437500   44660.57812500000   51112.17968750000   162507.1875000000   232122.6875000000   375276.8125000000   581423.1250000000   652602.5000000000   883586.1875000000   1111138.875000000   1130309.625000000   1055511.875000000   1179086.500000000   1153581.625000000   1114689.500000000   1050680.125000000   832097.0625000000   688690.3125000000   461587.6875000000                -NaN
2008-09-19/13:29:31.095   6358.749510992115   8319.208897013967   9107.424539842550   5506.884789912637   10555.32562067231   8270.113926755430   13839.26506848194   13726.20422962717   7996.863769531250   7002.503906250000   7897.984375000000   19938.34570312500   27764.39257812500   48203.23828125000   52526.60546875000   152991.7968750000   366384.1875000000   382373.7500000000   588585.2500000000   825731.4375000000   977473.2500000000   1026519.062500000   1281538.750000000   1158208.000000000   1175982.375000000   1099894.750000000   1028552.375000000   994537.2500000000   924047.7500000000   719625.1250000000   558519.4375000000                -NaN
2008-09-19/13:29:34.097   6375.017090852965   8225.366983313936   8887.729860027708   5646.357903550157   10597.55496477805   8166.318764923013   14000.49247216050   13592.00530173310   9248.796875000000   4610.968261718750   15796.34472656250   11579.58105468750   17147.52148437500   42361.55468750000   76620.80468750000   150732.3281250000   256781.1406250000   421440.1250000000   566536.5000000000   663159.8125000000   931526.9375000000   1105980.875000000   1093666.375000000   1145728.375000000   1117157.250000000   1155413.500000000   1116566.500000000   1073203.000000000   918919.4375000000   609138.3750000000   580101.8125000000                -NaN
2008-09-19/13:29:37.099   6391.284668130224   8131.525084517730   8668.035215104434   5785.830995036775   10639.78430217699   8062.523619575182   14161.71985023318   13457.80639515230   12977.85351562500   10307.67480468750   3944.231933593750   10980.49414062500   22080.69726562500   54212.12500000000   62336.62109375000   144637.3750000000   301283.5312500000   386245.1562500000   556762.5000000000   786744.2500000000   953893.5000000000   1029952.875000000   1187119.375000000   1187353.625000000   1208196.500000000   1114643.125000000   1144325.750000000   1099858.125000000   764974.9375000000   719903.0625000000   527068.0000000000                -NaN
2008-09-19/13:29:40.102   6407.552245407484   8037.683185721524   8448.340570181159   5925.304086523393   10682.01363957593   7958.728474227351   14322.94722830586   13323.60748857149   3694.425048828125   2519.293457031250   12534.88281250000   9472.267578125000   12157.74511718750   43535.92968750000   58803.23828125000   161579.9843750000   268534.1562500000   384404.1562500000   587336.4375000000   793733.6250000000   971841.3750000000   1118579.500000000   1115300.750000000   1096950.250000000   997168.7500000000   1116981.250000000   1065819.625000000   1044356.562500000   839586.5625000000   687052.2500000000   503512.3750000000                -NaN
2008-09-19/13:29:43.104   6423.819825268334   7943.841272021493   8228.645890366317   6064.777200160914   10724.24298368167   7854.933312394934   14484.17463198442   13189.40856067742   2895.455566406250   5133.268066406250   4802.641113281250   12493.67285156250   25340.19726562500   54661.39062500000   55610.49609375000   154418.3125000000   283191.5312500000   416143.3125000000   542326.3750000000   726150.5625000000   945499.4375000000   1053356.000000000   1124081.875000000   1183249.250000000   1173340.375000000   1203857.125000000   1040373.812500000   1052739.125000000   851443.7500000000   742527.5000000000   504758.0937500000                -NaN
2008-09-19/13:29:46.107   6440.087402545593   7849.999373225287   8008.951245443041   6204.250291647531   10766.47232108061   7751.138167047103   14645.40201005710   13055.20965409662   11922.37890625000   11708.29492187500   11611.05371093750   8967.228515625000   22343.59765625000   29856.30468750000   53130.32812500000   161799.4375000000   311735.2812500000   402848.9062500000   601097.5000000000   766911.1875000000   958139.4375000000   1001853.937500000   1136282.250000000   1100575.500000000   1135155.625000000   1090900.875000000   1141260.375000000   1003190.187500000   861428.7500000000   709082.9375000000   500073.6875000000                -NaN
2008-09-19/13:29:49.109   6456.354979822852   7756.157474429082   7789.256600519767   6343.723383134149   10808.70165847955   7647.343021699271   14806.62938812978   12921.01074751582   6866.658691406250   6714.431640625000   6795.393554687500   11289.78613281250   29695.17578125000   34042.99218750000   63190.76953125000   165030.1718750000   330532.0312500000   385978.0000000000   520552.4062500000   676013.2500000000   1016830.375000000   1120227.500000000   1312904.875000000   1232410.875000000   1254255.625000000   1154495.500000000   970470.0000000000   1135006.625000000   863711.5000000000   593298.9375000000   570970.1875000000                -NaN
2008-09-19/13:29:52.111   6472.622558391907   7662.315568180963   7569.561938150709   6483.196485696219   10850.93099923189   7543.547868109147   14967.85677900540   12786.81183027838   2907.055419921875   10109.10839843750   6060.327636718750   29349.83007812500   16169.63085937500   38744.84765625000   67795.15625000000   167935.8125000000   300658.5312500000   472631.3125000000   529753.5000000000   832672.7500000000   984327.3750000000   1160564.875000000   1217593.875000000   1105528.500000000   1077061.875000000   1156760.750000000   1136629.875000000   1106149.875000000   845677.1250000000   683735.6875000000   517998.7500000000                -NaN
2008-09-19/13:29:55.114   6488.890136960962   7568.473661932844   7349.867275781649   6622.669588258288   10893.16033998423   7439.752714519023   15129.08416988102   12652.61291304094   8734.777343750000   5768.165527343750   14168.03710937500   8796.411132812500   19492.65820312500   33725.15234375000   84985.28125000000   152307.3750000000   290140.7500000000   446298.5937500000   556865.3125000000   733531.7500000000   1120720.000000000   1229419.250000000   1257645.250000000   1209397.875000000   1114167.875000000   1094376.625000000   1082600.750000000   1062130.125000000   967600.6250000000   678400.0625000000   487148.4062500000                -NaN
2008-09-19/13:29:58.116   6505.157714238221   7474.631763136639   7130.172630858375   6762.142679744906   10935.38967738317   7335.957569171193   15290.31154795370   12518.41400646014   6842.328613281250   6713.701171875000   15947.48632812500   21734.56835937500   20757.18164062500   33429.43359375000   71545.20312500000   174549.0781250000   282756.5937500000   432279.9062500000   633872.3125000000   710918.8750000000   950207.4375000000   1074642.125000000   1073607.625000000   1197525.000000000   1175322.875000000   1061413.375000000   1161954.875000000   1058638.125000000   805754.2500000000   656808.7500000000   557926.9375000000                -NaN
2008-09-19/13:30:01.119   6521.425292807276   7380.789856888520   6910.477968489317   6901.615782306975   10977.61901813551   7232.162415581068   15451.53893882932   12384.21508922270   3690.358642578125   14646.47167968750   9088.105468750000   18274.14843750000   27728.70507812500   36654.19531250000   81732.52343750000   190124.7812500000   263134.8125000000   417642.5625000000   574299.6875000000   970223.6250000000   1106547.500000000   1320779.875000000   1277394.250000000   1083937.625000000   1145451.500000000   1106193.000000000   1013912.875000000   1221052.375000000   880161.1250000000   748619.1250000000   475279.8437500000                -NaN
2008-09-19/13:30:04.121   6537.692871376330   7286.947950640402   6690.783306120258   7041.088884869045   11019.84835888785   7128.367261990944   15612.76632970494   12250.01617198527   10859.27246093750   10881.12402343750   11648.88964843750   10571.92480468750   16847.55273437500   45054.57812500000   83826.15625000000   170885.5937500000   272924.0312500000   421447.9687500000   598559.1875000000   784408.1875000000   1008614.000000000   1182525.625000000   1282054.875000000   1207742.750000000   1201937.125000000   1230500.875000000   1154401.250000000   956312.9375000000   813104.5000000000   740143.5000000000   434252.0312500000                -NaN
2008-09-19/13:30:07.123   6553.960448653589   7193.106051844196   6471.088661196984   7180.561976355662   11062.07769628680   7024.572116643112   15773.99370777762   12115.81726540447   10404.82031250000   10297.40820312500   14216.01855468750   11506.09667968750   16843.84570312500   43652.54687500000   81627.84375000000   212847.8437500000   327477.6562500000   465103.9687500000   619648.0625000000   732453.8125000000   1003594.625000000   1137765.250000000   1176885.500000000   1101741.500000000   1068194.250000000   1078344.750000000   1156284.750000000   997351.4375000000   959147.1875000000   705112.0000000000   549585.1875000000                -NaN
2008-09-19/13:30:10.126   6570.228027222644   7099.264145596078   6251.393998827925   7320.035078917731   11104.30703703913   6920.776963052988   15935.22109865324   11981.61834816703   1836.554321289063   4871.183593750000   5080.755859375000   15361.89257812500   27800.46289062500   56955.69140625000   90256.31250000000   183149.8750000000   370774.3750000000   584971.3750000000   716352.3750000000   896879.1250000000   923587.6250000000   1167353.500000000   1189527.375000000   1120303.500000000   1136702.625000000   1073909.500000000   1132364.625000000   1127866.125000000   1060709.625000000   591590.7500000000   521760.0000000000                -NaN
2008-09-19/13:30:13.128   6586.495605791699   7005.422239347960   6031.699336458867   7459.508181479800   11146.53637779148   6816.981809462865   16096.44848952886   11847.41943092959   7913.466308593750   3688.707519531250   12277.52343750000   10616.10644531250   31812.51757812500   44617.37109375000   80734.13281250000   193710.5000000000   400875.4375000000   479653.5312500000   586536.4375000000   827136.1875000000   1024959.750000000   1165489.125000000   1127682.750000000   1171336.375000000   1057410.125000000   1035654.312500000   1094998.125000000   1079733.125000000   916975.2500000000   856229.6250000000   560260.0625000000                -NaN
2008-09-19/13:30:16.131   6602.763183068958   6911.580340551755   5812.004691535592   7598.981272966418   11188.76571519042   6713.186664115034   16257.67586760154   11713.22052434879   8613.867187500000   10200.88964843750   11072.04492187500   14335.35546875000   20974.13476562500   38328.63671875000   68852.36718750000   177803.9531250000   340711.8750000000   402141.6875000000   714798.1875000000   804393.2500000000   940335.0625000000   1157852.000000000   1112532.250000000   1220899.375000000   1078687.500000000   1096595.250000000   1254942.750000000   1056945.875000000   881834.0000000000   730029.6875000000   530003.1875000000                -NaN
2008-09-19/13:30:19.133   6619.030761638012   6817.738434303636   5592.310029166533   7738.454375528488   11230.99505594276   6609.391510524909   16418.90325847716   11579.02160711135   8155.937988281250   11435.21777343750   7613.812011718750   18563.16210937500   23073.61914062500   24919.39257812500   102833.7890625000   166850.9687500000   319836.6875000000   403699.3750000000   761944.7500000000   836112.5000000000   1060208.125000000   967810.0000000000   1159394.125000000   1161237.375000000   1103928.125000000   1093645.250000000   1099626.750000000   955279.2500000000   845936.5625000000   691644.0000000000   511239.4375000000                -NaN
2008-09-19/13:30:22.135   6635.298340207068   6723.896528055517   5372.615366797475   7877.927478090556   11273.22439669510   6505.596356934784   16580.13064935278   11444.82268987392   10132.16894531250   8183.520507812500   6321.826660156250   17017.52148437500   16991.38085937500   35836.36328125000   63188.37109375000   141287.6875000000   299770.2500000000   448643.9062500000   619536.0625000000   924620.9375000000   916164.5625000000   1144651.750000000   1061322.750000000   1272526.250000000   1131117.500000000   1217700.250000000   1143075.625000000   946411.3750000000   883287.6250000000   854608.0000000000   536650.8125000000                -NaN
2008-09-19/13:30:25.138   6651.565917484327   6630.054629259312   5152.920721874200   8017.400569577174   11315.45373409404   6401.801211586953   16741.35802742546   11310.62378329311   5296.482421875000   14173.36230468750   16163.13281250000   15336.92968750000   18521.21289062500   38317.42187500000   59080.82812500000   134465.0000000000   258921.3593750000   397250.9062500000   542984.3750000000   719260.9375000000   856786.1875000000   992207.6875000000   1180551.625000000   1180220.750000000   1112346.750000000   1133059.500000000   1141012.500000000   1053525.000000000   866615.4375000000   722607.6250000000   497670.1250000000                -NaN
2008-09-19/13:30:28.140   6667.833496053381   6536.212723011193   4933.226059505142   8156.873672139243   11357.68307484638   6298.006057996829   16902.58541830108   11176.42486605568   8889.547851562500   9131.894531250000   11418.37402343750   9783.072265625000   12855.64355468750   34289.94531250000   55245.19921875000   145591.2343750000   273679.4375000000   411084.3125000000   664549.3750000000   720008.8125000000   944468.5625000000   1174184.000000000   983947.6875000000   1040038.250000000   1184403.500000000   1165202.125000000   1211520.750000000   917232.3750000000   1026654.750000000   754409.9375000000   539950.0625000000                -NaN
2008-09-19/13:30:31.143   6684.101074622437   6442.370816763074   4713.531397136083   8296.346774701313   11399.91241559872   6194.210904406706   17063.81280917670   11042.22594881824   7102.820800781250   6426.841796875000   16117.25390625000   12709.04785156250   23957.83203125000   46150.39062500000   71287.10156250000   181160.0937500000   288622.0937500000   441243.1250000000   639834.0625000000   721778.5000000000   970514.8125000000   959018.5625000000   1091446.125000000   1146347.125000000   1149231.875000000   1099134.625000000   1034676.375000000   1083574.375000000   1021327.750000000   746272.8750000000   514385.9062500000                -NaN
2008-09-19/13:30:34.145   6700.368651899696   6348.528917966869   4493.836752212808   8435.819866187931   11442.14175299766   6090.415759058875   17225.04018724938   10908.02704223744   9077.252929687500   8689.887695312500   10489.12402343750   19522.69531250000   21481.02734375000   33385.10546875000   93966.42968750000   166158.7031250000   322001.4687500000   406115.9062500000   544315.8125000000   708400.8750000000   865324.7500000000   1086716.500000000   1084511.500000000   1242656.500000000   1075404.375000000   1147930.250000000   1180805.250000000   1091804.750000000   925696.5625000000   766945.2500000000   432647.6250000000                -NaN
2008-09-19/13:30:37.147   6716.636230468750   6254.687011718750   4274.142089843750   8575.292968750000   11484.37109375000   5986.620605468750   17386.26757812500   10773.82812500000   7710.219238281250   5091.464843750000   8368.679687500000   12460.65136718750   23556.98046875000   29366.73046875000   59530.87890625000   185624.1562500000   308606.3125000000   406181.6250000000   508740.7187500000   862546.0000000000   1036198.562500000   1097644.500000000   1151706.125000000   1176490.375000000   1043784.562500000   1103021.875000000   1157132.125000000   993218.0625000000   855795.6875000000   745629.6875000000   502390.7187500000                -NaN
2008-09-19/13:30:40.150   6747.990174195710   6210.744459860074   4434.325245461374   8529.185667686725   11592.94287405743   6284.889977013906   17462.83142298839   11377.98628358150   5385.024902343750   7885.978027343750   6462.723632812500   8158.479492187500   24079.32812500000   37437.41406250000   67013.58593750000   123976.9062500000   294216.9062500000   427215.7187500000   594559.3750000000   733112.5000000000   991769.2500000000   967409.8125000000   1021565.937500000   1000472.937500000   1066877.000000000   1305554.750000000   1019037.625000000   1067057.750000000   964926.8750000000   819526.9375000000   494946.8125000000                -NaN
2008-09-19/13:30:43.152   6779.344115432878   6166.801911490842   4594.508388358978   8483.078370284795   11701.51464574325   6583.159324873722   17539.39526177192   11982.14439418727   7091.218750000000   20015.02539062500   7179.730468750000   8659.189453125000   22471.68945312500   39129.62109375000   74340.57812500000   133381.8125000000   270254.2500000000   389363.8437500000   489912.5312500000   611519.6250000000   1000938.375000000   1095856.125000000   1035389.437500000   1091477.625000000   1193347.625000000   1140969.625000000   1218532.750000000   1073588.125000000   965741.1875000000   710404.3125000000   389455.8437500000                -NaN
2008-09-19/13:30:46.155   6810.698059159838   6122.859359632166   4754.691543976603   8436.971069221521   11810.08642605068   6881.428696418878   17615.95910663531   12586.30255276877   4443.443359375000   7276.207519531250   6306.005859375000   9409.205078125000   20428.96289062500   31830.77343750000   69417.59375000000   138915.7500000000   218013.3437500000   329001.5312500000   546886.1875000000   747765.4375000000   866177.6250000000   1043857.625000000   1129867.500000000   1060560.375000000   1099009.250000000   1284260.125000000   1196924.625000000   1217269.250000000   1066700.500000000   825822.0000000000   470683.9687500000                -NaN
2008-09-19/13:30:49.157   6842.052002886797   6078.916807773489   4914.874699594227   8390.863768158246   11918.65820635810   7179.698067964034   17692.52295149870   13190.46071135028   6118.658691406250   13435.97851562500   7016.881347656250   17756.43945312500   13160.78710937500   24307.98046875000   57367.38671875000   117161.5078125000   254333.0781250000   393885.1875000000   498632.8750000000   703279.7500000000   874546.3750000000   1073511.375000000   1118136.375000000   1202275.625000000   1068700.500000000   1165679.625000000   1191323.625000000   1052195.125000000   1045264.375000000   840899.8125000000   548121.9375000000                -NaN
2008-09-19/13:30:52.159   6873.405944123964   6034.974259404257   5075.057842491830   8344.756470756316   12027.22997804392   7477.967415823850   17769.08679028222   13794.61882195604   6333.262695312500   12548.89355468750   8286.136718750000   6628.951660156250   25528.50585937500   39576.85937500000   85823.27343750000   170374.0000000000   331792.3750000000   535713.8125000000   626708.2500000000   861798.5625000000   1129998.625000000   1140260.500000000   1301185.875000000   1291861.000000000   1383979.250000000   1225597.625000000   1321453.875000000   1340824.125000000   1165178.750000000   981487.9375000000   663733.3125000000                -NaN
2008-09-19/13:30:55.162   6904.759887850924   5991.031707545581   5235.240998109454   8298.649169693041   12135.80175835135   7776.236787369006   17845.65063514562   14398.77698053755   3797.517578125000   8019.587402343750   8152.757324218750   10718.23339843750   19062.85937500000   43435.46484375000   78126.25781250000   169409.5156250000   368736.5937500000   505283.7500000000   804250.0625000000   850255.9375000000   1034956.250000000   1062886.125000000   1243009.500000000   1185657.250000000   1380106.875000000   1325182.125000000   1338867.625000000   1406549.250000000   1149327.000000000   1053249.625000000   669525.7500000000                -NaN
2008-09-19/13:30:58.164   6936.113831577884   5947.089155686906   5395.424153727079   8252.541868629765   12244.37353865878   8074.506158914162   17922.21448000901   15002.93513911905   5004.763671875000   4501.307617187500   9288.411132812500   9637.996093750000   17168.01757812500   24868.79492187500   91605.50000000000   208225.2968750000   364903.5937500000   530283.5000000000   789868.6250000000   1008892.187500000   1172775.125000000   1079640.875000000   1123214.125000000   1273681.625000000   1213431.000000000   1259823.250000000   1276932.500000000   1229667.375000000   1236444.250000000   1047703.250000000   695891.5000000000                -NaN
2008-09-19/13:31:01.167   6967.467772815052   5903.146607317673   5555.607296624682   8206.434571227836   12352.94531034460   8372.775506773978   17998.77831879253   15607.09324972482   4225.247070312500   10803.81542968750   6352.872558593750   5616.429199218750   14077.16015625000   28051.85742187500   93211.27343750000   227669.1250000000   324872.4687500000   679396.6250000000   830516.8125000000   1035711.937500000   1280674.125000000   1234401.500000000   1235546.625000000   1350821.500000000   1305385.000000000   1354244.375000000   1096849.875000000   1323241.500000000   1306587.375000000   962322.0000000000   724080.9375000000                -NaN
2008-09-19/13:31:04.169   6998.821716542012   5859.204055458998   5715.790452242307   8160.327270164561   12461.51709065203   8671.044878319133   18075.34216365593   16211.25140830632   12463.82226562500   2983.925537109375   4385.024902343750   11231.79882812500   24100.23242187500   33948.52343750000   90683.32812500000   204454.4218750000   380967.1875000000   613079.8125000000   830158.1875000000   1061898.750000000   1277205.500000000   1342114.250000000   1236235.625000000   1228591.625000000   1261821.625000000   1317805.875000000   1217899.500000000   1276033.500000000   1148148.875000000   1087673.375000000   707378.1875000000                -NaN
2008-09-19/13:31:07.171   7030.175660268972   5815.261503600322   5875.973607859931   8114.219969101287   12570.08887095945   8969.314249864290   18151.90600851932   16815.40956688782   8883.833984375000   3757.226562500000   10862.34667968750   4818.004394531250   15066.16601562500   33969.75390625000   89734.38281250000   244871.7812500000   422091.3750000000   615090.9375000000   797375.3750000000   1064600.750000000   1334144.375000000   1498347.000000000   1306920.375000000   1367640.750000000   1293545.875000000   1302049.000000000   1293640.125000000   1393144.000000000   1184779.625000000   1006840.375000000   700323.3750000000                -NaN
2008-09-19/13:31:10.174   7061.529601506139   5771.318955231090   6036.156750757535   8068.112671699357   12678.66064264527   9267.583597724106   18228.46984730284   17419.56767749359   7050.847656250000   8576.264648437500   16855.87695312500   9782.035156250000   18496.82421875000   48022.30859375000   79833.03125000000   217213.7656250000   421822.0937500000   708489.1250000000   951542.7500000000   1133537.500000000   1345696.625000000   1425264.625000000   1406391.875000000   1356553.250000000   1318585.875000000   1298118.500000000   1326529.125000000   1288638.250000000   1333930.875000000   1033855.750000000   797088.5000000000                -NaN
2008-09-19/13:31:13.176   7092.883542743307   5727.376406861858   6196.339893655138   8022.005374297427   12787.23241433110   9565.852945583922   18305.03368608636   18023.72578809936   2740.830322265625   4417.553222656250   6933.334472656250   11381.49218750000   18200.53125000000   37825.02343750000   88864.92968750000   202383.1875000000   309757.6562500000   609532.6250000000   903025.0625000000   1118905.000000000   1272915.000000000   1411256.500000000   1406550.500000000   1344553.500000000   1386145.250000000   1314755.000000000   1312069.875000000   1302123.000000000   1170586.375000000   929315.6875000000   740382.5625000000                -NaN
2008-09-19/13:31:16.179   7124.237488960059   5683.433851513737   6356.523061992783   7975.898069572807   12895.80420326013   9864.122340814418   18381.59753702963   18627.88399465659   5346.234863281250   9163.485351562500   11093.06835937500   8963.602539062500   17777.80468750000   41473.21875000000   82553.43750000000   215608.0000000000   442090.5937500000   660147.6875000000   1042883.125000000   1211924.250000000   1312183.625000000   1554515.625000000   1280446.125000000   1222682.625000000   1340615.500000000   1372904.750000000   1306730.000000000   1408935.375000000   1240687.375000000   1141724.125000000   657451.9375000000                -NaN
2008-09-19/13:31:19.181   7155.591430197226   5639.491303144505   6516.706204890386   7929.790772170877   13004.37597494595   10162.39168867423   18458.16137581315   19232.04210526236   11451.71386718750   17979.02929687500   4346.534667968750   8733.925781250000   15166.71386718750   34798.94921875000   95995.57812500000   254805.1562500000   531168.3750000000   685438.2500000000   940860.5000000000   1151391.250000000   1233792.875000000   1484336.000000000   1279046.750000000   1227154.500000000   1279871.625000000   1287426.125000000   1200819.375000000   1306603.500000000   1219440.125000000   1073131.250000000   717012.8125000000                -NaN
2008-09-19/13:31:22.184   7186.945371434394   5595.548754775273   6676.889347787990   7883.683474768947   13112.94774663177   10460.66103653405   18534.72521459667   19836.20021586813   3770.252441406250   9860.518554687500   13778.92578125000   11414.42382812500   16847.70507812500   43099.79687500000   118798.7109375000   223812.0781250000   401810.6250000000   644460.5625000000   881284.5625000000   1089122.125000000   1308265.500000000   1333790.125000000   1405542.500000000   1224816.375000000   1235491.625000000   1164919.250000000   1327004.500000000   1311522.250000000   1219416.750000000   1015525.187500000   604801.8125000000                -NaN
2008-09-19/13:31:25.186   7218.299317651146   5551.606199427153   6837.072516125636   7837.576170044327   13221.51953556080   10758.93043176455   18611.28906553994   20440.35842242537   4225.979980468750   5918.491699218750   5958.672363281250   15912.59863281250   15505.67871093750   29343.46289062500   86150.95312500000   205901.7812500000   405073.5937500000   611253.0000000000   829513.1250000000   1150314.500000000   1422322.750000000   1389246.500000000   1276438.500000000   1233943.875000000   1216571.000000000   1219376.000000000   1169514.875000000   1262155.125000000   1103024.750000000   841229.6250000000   580644.5625000000                -NaN
2008-09-19/13:31:28.188   7249.653258888314   5507.663651057921   6997.255659023239   7791.468872642397   13330.09130724663   11057.19977962436   18687.85290432346   21044.51653303114   5468.502929687500   1485.776611328125   9179.483398437500   10721.30468750000   10855.07910156250   39080.91406250000   82996.42187500000   287668.1250000000   538148.7500000000   665516.7500000000   882734.9375000000   1070068.250000000   1278280.375000000   1370164.125000000   1147621.375000000   1196846.000000000   1261708.500000000   1294923.000000000   1240413.000000000   1226953.375000000   1133748.250000000   949787.1250000000   617901.6250000000                -NaN
2008-09-19/13:31:31.191   7281.007200125481   5463.721102688689   7157.438801920843   7745.361575240468   13438.66307893245   11355.46912748418   18764.41674310698   21648.67464363691   4988.440429687500   10694.00390625000   7332.832519531250   23156.53320312500   23002.91992187500   47050.48046875000   117061.8281250000   264132.4062500000   453768.1562500000   658430.3750000000   900916.3750000000   1288792.000000000   1381282.125000000   1432162.125000000   1321752.000000000   1332740.375000000   1226101.625000000   1228130.375000000   1124970.500000000   1094868.250000000   1041493.437500000   874782.5625000000   619661.5625000000                -NaN
2008-09-19/13:31:34.193   7312.361143852441   5419.778550830013   7317.621957538468   7699.254274177193   13547.23485923987   11653.73849902933   18840.98058797037   22252.83280221841   10149.43164062500   6162.564941406250   8929.076171875000   9102.849609375000   21669.73437500000   46790.15625000000   104242.7187500000   242505.7187500000   477177.5937500000   739522.8750000000   923542.8750000000   1185937.625000000   1416347.500000000   1555720.750000000   1514702.250000000   1305633.625000000   1297322.000000000   1320118.750000000   1335973.750000000   1319296.125000000   1105224.875000000   843806.3750000000   600941.8125000000                -NaN
2008-09-19/13:31:37.196   7343.715087579401   5375.835998971337   7477.805113156092   7653.146973113919   13655.80663954730   11952.00787057449   18917.54443283377   22856.99096079991   6688.843750000000   756.9306030273438   5122.108398437500   9584.974609375000   20524.17578125000   54517.80468750000   128925.0781250000   280466.6875000000   486088.0000000000   701162.5000000000   989520.8125000000   1386487.000000000   1418255.625000000   1514859.875000000   1544813.000000000   1353941.750000000   1250027.875000000   1421427.375000000   1203149.500000000   1270917.750000000   1120809.750000000   790992.5000000000   657712.6875000000                -NaN
2008-09-19/13:31:40.198   7375.069028816569   5331.893450602105   7637.988256053695   7607.039675711989   13764.37841123312   12250.27721843431   18994.10827161729   23461.14907140568   11342.18457031250   5133.268066406250   7084.403808593750   23817.69531250000   31939.70312500000   64530.12890625000   130187.6406250000   311971.9687500000   589071.5000000000   730106.7500000000   1134164.875000000   1386476.750000000   1685184.375000000   1672213.625000000   1679460.375000000   1537835.375000000   1255513.000000000   1294028.500000000   1169362.375000000   1091418.125000000   1130806.750000000   799612.9375000000   587693.6250000000                -NaN
2008-09-19/13:31:43.200   7406.422972543528   5287.950898743428   7798.171411671319   7560.932374648713   13872.95019154055   12548.54658997946   19070.67211648068   24065.30722998718   6994.728515625000   3468.422119140625   11677.06738281250   11187.03222656250   23651.64257812500   52841.78125000000   167093.2187500000   323032.9687500000   557054.2500000000   741636.5000000000   947726.5000000000   1396315.250000000   1768848.750000000   1617606.125000000   1529389.875000000   1353077.125000000   1348709.125000000   1284860.375000000   1103193.625000000   1084958.500000000   949616.8750000000   863323.5000000000   576840.1875000000                -NaN
2008-09-19/13:31:46.203   7437.776916270488   5244.008346884752   7958.354567288943   7514.825073585438   13981.52197184798   12846.81596152462   19147.23596134408   24669.46538856868   10906.74707031250   9093.675781250000   21458.21484375000   60645.53906250000   176779.3125000000   375970.1250000000   819550.7500000000   1454044.500000000   2241584.000000000   3089427.000000000   3112917.000000000   2708003.250000000   2463335.500000000   1947519.375000000   1800606.750000000   1469372.750000000   1574124.000000000   1122253.375000000   1102625.875000000   1071170.000000000   882303.1250000000   828748.8125000000   448994.8125000000                -NaN
2008-09-19/13:31:49.205   7469.130857507656   5200.065798515520   8118.537710186547   7468.717776183509   14090.09374353380   13145.08530938443   19223.79980012759   25273.62349917445   13275.32519531250   28118.59765625000   46858.10937500000   152082.6562500000   404116.9062500000   982617.7500000000   1797212.375000000   2905793.500000000   3996540.250000000   4187128.750000000   3734981.000000000   3887664.750000000   3904718.750000000   3001034.000000000   2504631.750000000   1791005.125000000   1419127.250000000   1179902.250000000   1035416.750000000   858727.6875000000   838273.8125000000   646471.5000000000   464248.4375000000                -NaN
2008-09-19/13:31:52.208   7500.484801234616   5156.123246656845   8278.720865804171   7422.610475120234   14198.66552384122   13443.35468092959   19300.36364499099   25877.78165775595   24502.25976562500   38928.08984375000   108439.1718750000   245958.0781250000   559890.6250000000   1374252.375000000   2514351.000000000   3898052.750000000   4820548.000000000   4899689.500000000   4666928.500000000   4308430.500000000   3687636.250000000   2852445.000000000   2355118.000000000   1724308.750000000   1236842.125000000   940601.4375000000   912005.0625000000   826558.9375000000   800468.0000000000   585285.7500000000   408681.5625000000                -NaN
2008-09-19/13:31:55.210   7531.838744961576   5112.180694798169   8438.904021421797   7376.503174056959   14307.23730414865   13741.62405247475   19376.92748985438   26481.93981633745   11498.51953125000   23318.25585937500   52168.12890625000   85611.14843750000   279458.1250000000   519411.7500000000   810610.0000000000   1156163.750000000   1409912.125000000   1912715.000000000   1986211.875000000   2307959.000000000   2142972.750000000   1972879.000000000   1765069.500000000   1342570.750000000   1196099.625000000   1019368.000000000   1011153.375000000   847001.6875000000   721996.7500000000   682878.7500000000   520508.5312500000                -NaN
2008-09-19/13:31:58.212   7563.192686198743   5068.238146428937   8599.087164319401   7330.395876655030   14415.80907583447   14039.89340033456   19453.49132863790   27086.09792694322   1194.989013671875   10470.34765625000   15373.51171875000   22058.96679687500   63108.78125000000   132416.7656250000   305306.0937500000   553304.5000000000   726320.7500000000   919262.2500000000   1265813.000000000   1541242.875000000   1832733.125000000   1793163.250000000   1622700.375000000   1438099.375000000   1128262.500000000   1060637.500000000   950233.3750000000   907968.8125000000   862063.1250000000   685773.3750000000   465320.1875000000                -NaN
2008-09-19/13:32:01.215   7594.546629925703   5024.295594570261   8759.270319937023   7284.288575591754   14524.38085614190   14338.16277187972   19530.05517350130   27690.25608552473   4826.939453125000   13256.19921875000   13407.03515625000   21035.63671875000   47293.69921875000   114849.5312500000   214963.3125000000   529010.1250000000   758924.0000000000   1095905.750000000   1194582.250000000   1536785.125000000   1844219.375000000   1877686.500000000   1634309.750000000   1289503.750000000   1258224.875000000   1090218.750000000   1022619.687500000   944587.0625000000   959932.3125000000   677195.3750000000   480539.8437500000                -NaN
2008-09-19/13:32:04.217   7625.900573652662   4980.353042711584   8919.453475554648   7238.181274528480   14632.95263644933   14636.43214342487   19606.61901836469   28294.41424410623   3894.738037109375   7485.803222656250   10721.45019531250   26646.97265625000   56698.52343750000   148024.7031250000   315650.4062500000   534416.1250000000   805468.6250000000   1051574.375000000   1470209.500000000   1662092.000000000   1618225.750000000   1497403.375000000   1403042.500000000   1347850.500000000   1199145.125000000   1166013.250000000   986662.7500000000   956568.7500000000   762737.0625000000   730684.1875000000   527474.6250000000                -NaN
2008-09-19/13:32:07.220   7657.254514889830   4936.410494342352   9079.636618452252   7192.073977126550   14741.52440813515   14934.70149128469   19683.18285714821   28898.57235471200   6186.942382812500   11010.58886718750   39899.95703125000   44299.75000000000   116562.3671875000   256931.0781250000   572267.7500000000   1025667.437500000   1231637.000000000   1791997.875000000   1960557.750000000   2123778.000000000   2153471.750000000   2007173.000000000   1639795.875000000   1450283.000000000   1175217.250000000   1141287.875000000   1010590.250000000   951203.0625000000   855666.8125000000   697266.6250000000   466582.8750000000                -NaN
2008-09-19/13:32:10.222   7688.608458616790   4892.467942483676   9239.819774069876   7145.966676063275   14850.09618844257   15232.97086282984   19759.74670201161   29502.73051329350   8847.806640625000   14800.31738281250   15071.64746093750   47193.67187500000   98374.35937500000   200436.0625000000   473608.1250000000   783217.0625000000   1081078.000000000   1217047.125000000   1672314.250000000   1974061.500000000   2070662.375000000   1942945.500000000   1804107.250000000   1513492.000000000   1296635.625000000   1156065.875000000   1050915.125000000   1000235.750000000   860248.0000000000   684609.5000000000   531029.3750000000                -NaN
2008-09-19/13:32:13.224   7719.962402343750   4848.525390625000   9400.002929687500   7099.859375000000   14958.66796875000   15531.24023437500   19836.31054687500   30106.88867187500   5307.352050781250   10308.40234375000   15280.00390625000   25890.53906250000   62074.94531250000   158410.3281250000   336560.6250000000   583852.5000000000   734551.1875000000   1063236.500000000   1491731.875000000   1944731.250000000   2085952.625000000   1790459.000000000   1616533.500000000   1288137.250000000   1039941.250000000   1118604.750000000   939750.5000000000   965314.3125000000   906014.5625000000   732937.7500000000   491036.3125000000                -NaN
2008-09-19/13:32:16.227   7526.805765201747   4778.240413339372   9452.374356531625   6912.873006564213   14849.79254690748   15201.14474599715   19895.46300975953   29648.56160721978   8343.693359375000   3162.967285156250   7724.071777343750   18871.90820312500   37419.52343750000   137204.1875000000   289543.9375000000   518741.6875000000   903814.8750000000   1196205.750000000   1690495.625000000   1815402.875000000   1943901.625000000   1817367.875000000   1599228.500000000   1372122.125000000   1223650.500000000   1043349.937500000   1051885.625000000   960674.2500000000   840027.7500000000   596449.1875000000   456775.1250000000                -NaN
2008-09-19/13:32:19.229   7333.649112721324   4707.955430472468   9504.745787534524   6725.886623279982   14740.91711641924   14871.04923140667   19954.61547734131   29190.23450616916   9795.188476562500   9386.574218750000   17641.66406250000   18357.74218750000   41725.46484375000   127079.9062500000   265952.8125000000   537238.8750000000   893396.1875000000   1276991.125000000   1617179.375000000   1957990.125000000   2155427.500000000   2050967.000000000   1616360.625000000   1374980.375000000   1364274.750000000   1033578.187500000   969778.1875000000   1003948.875000000   1009954.750000000   797388.6250000000   533527.7500000000                -NaN
2008-09-19/13:32:22.232   7140.492460240901   4637.670447605563   9557.117218537425   6538.900239995751   14632.04168593100   14540.95371681620   20013.76794492309   28731.90740511855   6928.580078125000   8012.206054687500   13908.77832031250   28953.01757812500   47137.76562500000   93845.11718750000   207194.6875000000   472941.8750000000   865148.2500000000   1139606.125000000   1433394.125000000   1981080.000000000   1986631.000000000   1905308.625000000   1639061.875000000   1492238.500000000   1166883.625000000   946651.2500000000   1148481.750000000   1092493.000000000   1038873.187500000   763767.2500000000   608566.9375000000                -NaN
2008-09-19/13:32:25.234   6947.335823098898   4567.385470319935   9609.488645381551   6351.913871559964   14523.16626408848   14210.85822843835   20072.92040780763   28273.58034046333   1070.502929687500   7889.510742187500   8522.424804687500   17281.49414062500   44712.89453125000   103489.5000000000   231036.5625000000   505525.4375000000   873500.2500000000   1100774.750000000   1614059.000000000   1989908.000000000   2110455.250000000   2355586.250000000   1739491.000000000   1502860.000000000   1378210.250000000   1168177.875000000   913100.9375000000   1134683.000000000   1037949.625000000   783474.3125000000   581406.3750000000                -NaN
2008-09-19/13:32:28.236   6754.179170618474   4497.100487453031   9661.860076384450   6164.927488275734   14414.29083360025   13880.76271384787   20132.07287538941   27815.25323941271   4801.883300781250   4358.951171875000   6381.390136718750   10455.17382812500   41562.19531250000   122179.3671875000   240101.0468750000   584356.3750000000   901219.6875000000   1147847.625000000   1483705.000000000   1676635.500000000   1957173.125000000   1963494.250000000   1940544.125000000   1675618.500000000   1282911.375000000   890328.3125000000   939274.8125000000   899773.4375000000   1095534.125000000   821060.6250000000   577977.7500000000                -NaN
2008-09-19/13:32:31.239   6561.022518138051   4426.815504586126   9714.231507387351   5977.941104991503   14305.41540311201   13550.66719925739   20191.22534297119   27356.92613836209   7491.388671875000   14527.92480468750   10459.22851562500   20086.78906250000   44395.37500000000   141390.0937500000   225586.2031250000   520531.8125000000   790172.8125000000   1009405.687500000   1411858.125000000   1736519.375000000   2087366.750000000   1727060.000000000   1571995.000000000   1367748.375000000   1176548.625000000   1124865.125000000   1000460.375000000   956510.0000000000   879503.4375000000   840877.1875000000   630826.9375000000                -NaN
2008-09-19/13:32:34.241   6367.865880996049   4356.530527300498   9766.602934231476   5790.954736555716   14196.53998126949   13220.57171087954   20250.37780585572   26898.59907370687   5772.958984375000   1747.204833984375   9311.002929687500   20075.81640625000   51833.17578125000   87612.35937500000   237000.0156250000   505497.4375000000   827726.7500000000   1078569.375000000   1394252.750000000   1661638.875000000   1768132.000000000   1996780.500000000   1647875.625000000   1543730.375000000   1264776.250000000   1115618.875000000   951225.6250000000   1060936.625000000   987356.9375000000   809893.3750000000   581020.3125000000                -NaN
2008-09-19/13:32:37.244   6174.709228515625   4286.245544433594   9818.974365234375   5603.968353271484   14087.66455078125   12890.47619628906   20309.53027343750   26440.27197265625   9080.121093750000   3287.150878906250   10789.75097656250   29957.65234375000   42020.81640625000   93252.61718750000   210528.0156250000   425348.5312500000   756829.7500000000   1177213.625000000   1416146.375000000   1855958.125000000   1995166.375000000   2026251.375000000   1968085.500000000   1708937.875000000   1308349.125000000   1079762.375000000   1106236.375000000   891170.9375000000   891840.5000000000   802546.5625000000   598826.7500000000                -NaN
2008-09-19/13:32:40.246   5981.552576035201   4215.960561566690   9871.345796237274   5416.981969987253   13978.78912029301   12560.38068169859   20368.68274101928   25981.94487160563   7590.971679687500   10842.23632812500   3095.412597656250   12556.59277343750   43909.69531250000   132326.6875000000   218845.8593750000   470334.1875000000   734253.2500000000   1168637.500000000   1559429.125000000   1841740.375000000   2167026.500000000   1994364.375000000   2096461.750000000   1655122.375000000   1333679.625000000   1062163.000000000   969186.9375000000   860834.0000000000   959069.4375000000   746664.5625000000   568704.7500000000                -NaN
2008-09-19/13:32:43.248   5788.395938893199   4145.675584281062   9923.717223081399   5229.995601551466   13869.91369845049   12230.28519332074   20427.83520390381   25523.61780695041   4720.490234375000   28722.45507812500   11982.03222656250   21827.28515625000   50894.01171875000   92436.72656250000   197543.8437500000   381544.8125000000   644722.0625000000   1017649.062500000   1360763.500000000   1460633.750000000   1966204.625000000   1947540.375000000   1808195.250000000   1699229.750000000   1216513.250000000   964515.6875000000   876711.3750000000   1132598.500000000   989583.0625000000   731567.6875000000   558305.9375000000                -NaN
2008-09-19/13:32:46.251   5595.239301751196   4075.390606995433   9976.088649925525   5043.009233115679   13761.03827660797   11900.18970494289   20486.98766678834   25065.29074229519   4155.309570312500   10281.03613281250   6154.143554687500   21888.82226562500   28862.02539062500   102413.5781250000   193255.7656250000   362342.5312500000   624439.0625000000   1014064.375000000   1269739.000000000   1511399.500000000   1643485.250000000   1979332.000000000   1762843.625000000   1539095.250000000   1212897.250000000   867079.7500000000   884372.0625000000   950501.0625000000   991588.2500000000   671884.0625000000   552287.2500000000                -NaN
2008-09-19/13:32:49.253   5402.082633932352   4005.105618547253   10028.46008508720   4856.022834983005   13652.16283747402   11570.09416413978   20546.14013906738   24606.96360484917   3457.051513671875   5708.927734375000   11319.01855468750   18593.98632812500   39353.09375000000   101673.1484375000   162274.9375000000   435139.1250000000   676036.1875000000   973994.8750000000   1291492.875000000   1650169.750000000   1835607.875000000   1906639.500000000   1795766.250000000   1589014.875000000   1224797.250000000   1038128.000000000   769817.1875000000   846828.8750000000   925164.1875000000   754971.1250000000   531741.0625000000                -NaN
2008-09-19/13:32:52.256   5208.925996790349   3934.820641261625   10080.83151193133   4669.036466547217   13543.28741563150   11239.99867576193   20605.29260195191   24148.63654019396   5282.662597656250   5020.565917968750   9950.052734375000   26489.27734375000   53561.31640625000   107335.5234375000   187062.3750000000   409314.8125000000   681494.6250000000   1004331.812500000   1269476.375000000   1629085.875000000   2018119.250000000   1853936.375000000   1751010.375000000   1601523.250000000   1164261.500000000   1119245.250000000   799909.5000000000   884381.7500000000   832678.3125000000   763606.0625000000   500997.5312500000                -NaN
2008-09-19/13:32:55.258   5015.769359648347   3864.535663975996   10133.20293877545   4482.050098111431   13434.41199378897   10909.90318738408   20664.44506483644   23690.30947553874   9259.583984375000   8720.125976562500   12295.08007812500   17239.37500000000   40715.50390625000   92041.85937500000   196275.6875000000   436892.0000000000   799789.7500000000   1098875.500000000   1392995.000000000   1592445.250000000   1810538.375000000   1757364.500000000   1770527.500000000   1440359.000000000   1142594.500000000   874166.1875000000   935970.8125000000   982058.2500000000   714212.7500000000   717858.6250000000   483385.5312500000                -NaN
2008-09-19/13:32:58.260   4822.612691829503   3794.250675527816   10185.57437393713   4295.063699978756   13325.53655465502   10579.80764658097   20723.59753711547   23231.98233809272   10357.99707031250   7153.560546875000   7682.703125000000   16957.95703125000   45597.04687500000   89565.13281250000   197330.7031250000   390253.3125000000   774474.2500000000   1084390.625000000   1430248.125000000   1627879.250000000   2029206.250000000   2030434.500000000   1843327.375000000   1614667.375000000   1230025.750000000   897438.8750000000   867072.5625000000   929812.5000000000   870346.1875000000   611133.4375000000   496846.1250000000                -NaN
2008-09-19/13:33:01.263   4629.456054687500   3723.965698242188   10237.94580078125   4108.077331542969   13216.66113281250   10249.71215820313   20782.75000000000   22773.65527343750   7875.272949218750   7087.915039062500   7609.555175781250   23423.75585937500   45734.55078125000   88997.72656250000   255241.4218750000   483757.0000000000   790469.6875000000   1069166.375000000   1453589.125000000   1934509.250000000   1932047.000000000   1914681.000000000   1908691.500000000   1478294.875000000   1063373.125000000   1066036.750000000   976332.3125000000   908360.3125000000   978124.2500000000   766688.6250000000   484058.3750000000                -NaN
2008-09-19/13:33:04.265   4436.299417545497   3653.680720956560   10290.31722762538   3921.090963107182   13107.78571096998   9919.616669825276   20841.90246288453   22315.32820878228   7683.676269531250   4762.658691406250   11623.32031250000   23629.90234375000   64397.46484375000   111846.6093750000   285136.5000000000   586194.1875000000   794213.2500000000   1234298.500000000   1735272.000000000   1722678.250000000   1943488.125000000   1844824.125000000   1781057.625000000   1333899.125000000   1232584.625000000   1022278.937500000   860038.1875000000   798847.0625000000   914347.1250000000   632497.0000000000   420954.7187500000                -NaN
2008-09-19/13:33:07.268   4243.142749726653   3583.395732508379   10342.68866278705   3734.104564974507   12998.91027183603   9589.521129022169   20901.05493516356   21857.00107133626   3703.172851562500   10514.37792968750   9880.408203125000   26186.04492187500   41838.38671875000   91370.52343750000   172933.7187500000   496889.6250000000   853378.5000000000   1029525.500000000   1513973.875000000   1837873.500000000   1902201.000000000   1831486.250000000   1731981.625000000   1504146.375000000   1320149.875000000   972776.8125000000   989463.1250000000   789762.7500000000   856894.0625000000   595411.6250000000   474685.5312500000                -NaN
2008-09-19/13:33:10.270   4049.986112584651   3513.110755222750   10395.06008963118   3547.118196538720   12890.03484999350   9259.425640644320   20960.20739804809   21398.67400668105   4747.045410156250   19875.55273437500   14866.01660156250   23621.60937500000   36428.87109375000   91806.75000000000   211600.7812500000   483555.0000000000   772510.8125000000   1061620.250000000   1479448.375000000   1636048.500000000   1673676.125000000   1879415.625000000   1676211.250000000   1469380.000000000   1148887.500000000   1104330.750000000   934432.9375000000   867501.7500000000   735406.8750000000   531634.7500000000   410394.0312500000                -NaN
2008-09-19/13:33:13.272   3856.829475442648   3442.825777937122   10447.43151647530   3360.131828102933   12781.15942815098   8929.330152266472   21019.35986093263   20940.34694202583   493.8779296875000   4812.577148437500   15207.20117187500   13602.24218750000   51708.55078125000   96907.86718750000   202533.7968750000   484746.2500000000   797176.6250000000   1017030.812500000   1405770.500000000   1563565.000000000   1684706.875000000   1890569.625000000   1587917.875000000   1322709.250000000   1272011.250000000   990334.2500000000   923178.7500000000   822168.0625000000   792025.2500000000   666538.8750000000   368499.4375000000                -NaN
2008-09-19/13:33:16.275   3663.672822962225   3372.540795070218   10499.80294747820   3173.145444818702   12672.28399766275   8599.234637675992   21078.51232851441   20482.01984097521   10469.67187500000   6895.628906250000   7458.408691406250   26100.40039062500   37419.98046875000   79630.55468750000   176343.4843750000   403789.2500000000   679551.6875000000   964437.9375000000   1200767.375000000   1672753.250000000   1676674.750000000   1782217.875000000   1647909.875000000   1353658.750000000   1108820.125000000   1113844.500000000   764390.0625000000   731040.5625000000   726955.4375000000   535080.6250000000   386695.0000000000                -NaN
2008-09-19/13:33:19.277   3470.516170481801   3302.255812203314   10552.17437848110   2986.159061534471   12563.40856717451   8269.139123085515   21137.66479609619   20023.69273992459   3084.806640625000   6276.447265625000   6736.565429687500   10797.20214843750   24367.47070312500   56734.43359375000   172819.6406250000   352612.0000000000   686335.6875000000   795364.3125000000   1258893.000000000   1567029.125000000   1895836.000000000   1889987.000000000   1619496.750000000   1443563.625000000   1123429.750000000   918334.8750000000   876306.1875000000   761069.1250000000   757251.2500000000   664676.7500000000   429976.4062500000                -NaN
2008-09-19/13:33:22.280   3277.359533339798   3231.970834917685   10604.54580532523   2799.172693098684   12454.53314533199   7939.043634707666   21196.81725898072   19565.36567526937   7996.876953125000   3785.515625000000   11417.14648437500   15202.61230468750   24538.88671875000   54454.89453125000   135110.1562500000   307415.8125000000   616666.6875000000   821004.6250000000   1164783.625000000   1407121.875000000   1566892.625000000   1707461.625000000   1593956.750000000   1434703.875000000   1143067.000000000   911846.8750000000   845076.3125000000   767437.3750000000   654397.7500000000   514714.5312500000   449296.2500000000                -NaN
2008-09-19/13:33:25.282   3084.202880859375   3161.685852050781   10656.91723632813   2612.186309814453   12345.65771484375   7608.948120117188   21255.96972656250   19107.03857421875   8795.846679687500   5848.320800781250   3773.009765625000   11321.99023437500   18661.94921875000   46270.38671875000   109396.2265625000   339829.1250000000   561551.8125000000   931713.6875000000   1181397.625000000   1285321.000000000   1641069.750000000   1911378.500000000   1630987.000000000   1374866.750000000   1094792.375000000   1104258.625000000   834976.0000000000   734192.0625000000   712145.8125000000   599535.8125000000   439161.5625000000                -NaN
2008-09-19/13:33:28.284   2891.046228378952   3091.400869183877   10709.28866733102   2425.199926530222   12236.78228435551   7278.852605526708   21315.12219414428   18648.71147316813   5292.898925781250   7890.276855468750   662.9960327148438   6735.013671875000   22085.94921875000   63714.77343750000   120942.5234375000   366736.7187500000   526594.5625000000   881061.6875000000   1100371.875000000   1538884.750000000   1508816.500000000   1748207.375000000   1567902.250000000   1452591.875000000   1307234.250000000   998047.0625000000   816877.4375000000   869595.9375000000   632575.3125000000   523733.7500000000   324017.5000000000                -NaN
2008-09-19/13:33:31.287   2697.889591236949   3021.115891898249   10761.66009417515   2238.213558094435   12127.90686251299   6948.757117148860   21374.27465702881   18190.38440851291   2152.605468750000   9259.737304687500   6861.413574218750   11112.82128906250   23096.27929687500   55996.87500000000   172778.8750000000   369964.8125000000   583330.7500000000   925219.9375000000   1142412.500000000   1529912.000000000   1597147.250000000   1819341.000000000   1515062.250000000   1502449.750000000   1153146.875000000   973763.0625000000   816483.6875000000   890663.5000000000   750256.3125000000   610636.5625000000   358848.3750000000                -NaN
2008-09-19/13:33:34.289   2504.732938756526   2950.830909031344   10814.03152517805   2051.227174810204   12019.03143202475   6618.661602558383   21433.42712461059   17732.05730746230   6198.547363281250   9153.494140625000   14515.87109375000   12614.63085937500   30666.19531250000   66850.39062500000   172380.8593750000   367322.3750000000   706448.0000000000   812174.1875000000   1281904.375000000   1609615.875000000   1675788.750000000   1781904.750000000   1635078.875000000   1416455.250000000   1183890.875000000   945433.1875000000   871999.3750000000   785144.0000000000   696619.0625000000   506276.1562500000   439994.3750000000                -NaN
2008-09-19/13:33:37.292   2311.576286276102   2880.545926164440   10866.40295618095   1864.240791525973   11910.15600153652   6288.566087967904   21492.57959219238   17273.73020641167   9863.496093750000   2644.188964843750   3955.198486328125   17854.28710937500   25525.05468750000   71116.42187500000   190348.2187500000   396167.1562500000   613431.2500000000   817983.2500000000   1225320.750000000   1471468.125000000   1707044.625000000   1937306.750000000   1538452.375000000   1355188.500000000   1140088.750000000   872365.6250000000   899311.7500000000   748413.1875000000   721166.2500000000   577749.1875000000   415578.8750000000                -NaN
2008-09-19/13:33:40.294   2118.419649134099   2810.260948878812   10918.77438302508   1677.254423090187   11801.28057969400   5958.470599590055   21551.73205507691   16815.40314175646   6093.242675781250   4347.312988281250   7550.707519531250   13035.60742187500   20759.69921875000   65422.46484375000   155608.7031250000   379920.1250000000   641867.4375000000   897307.6250000000   1211007.000000000   1296277.875000000   1667422.125000000   1685262.375000000   1651017.000000000   1283918.125000000   1146664.625000000   915150.6250000000   914915.8125000000   739662.5625000000   704839.6250000000   659299.9375000000   404954.3125000000                -NaN
2008-09-19/13:33:43.296   1925.262996653676   2739.975966011908   10971.14581402798   1490.268039805955   11692.40514920576   5628.375084999578   21610.88452265869   16357.07604070584   7089.002441406250   5230.146972656250   2636.408203125000   19484.28710937500   31502.23242187500   65842.18750000000   169586.2968750000   367507.9062500000   627680.3125000000   903781.4375000000   1258627.500000000   1252938.750000000   1536027.500000000   1824247.500000000   1542116.625000000   1477902.875000000   1109256.750000000   1011428.625000000   979269.1875000000   849556.5625000000   717843.1250000000   685854.8125000000   423861.7500000000                -NaN
2008-09-19/13:33:46.299   1732.106344173253   2669.690983145003   11023.51724503088   1303.281656521725   11583.52971871752   5298.279570409099   21670.03699024047   15898.74893965522   4637.011718750000   3740.779296875000   7111.342285156250   13841.12109375000   36918.94531250000   59275.58593750000   120901.1093750000   386683.0937500000   645681.3125000000   844042.3750000000   1211650.500000000   1493486.375000000   1502308.375000000   1617032.375000000   1586121.500000000   1390318.875000000   1122546.250000000   1047542.750000000   853924.0000000000   747183.6250000000   713183.1250000000   612932.8125000000   439131.9687500000                -NaN
2008-09-19/13:33:49.301   1538.949707031250   2599.406005859375   11075.88867187500   1116.295288085938   11474.65429687500   4968.184082031250   21729.18945312500   15440.42187500000   1248.327026367188   4501.305175781250   11062.64843750000   17678.05273437500   37706.34375000000   70201.81250000000   144753.8906250000   295319.0937500000   557966.1875000000   863483.4375000000   1078947.625000000   1417922.875000000   1509095.625000000   1813139.625000000   1573016.125000000   1364529.000000000   1262399.000000000   1057659.500000000   937434.1875000000   776625.2500000000   616088.5625000000   549043.1875000000   358242.6875000000                -NaN
2008-09-19/13:33:52.304   1653.883395471320   2646.348473876600   11002.05132855087   1267.704124768982   11383.68090571983   4953.912643043051   21411.74657336604   15410.08026040224   5903.879882812500   7747.229980468750   4553.347656250000   21203.43945312500   30173.06835937500   75748.79687500000   153478.3281250000   318693.3750000000   531623.2500000000   771538.9375000000   1157676.500000000   1442823.875000000   1514964.125000000   1645813.000000000   1788517.250000000   1509299.000000000   1449680.500000000   1007532.812500000   920873.6250000000   814580.0625000000   663374.8125000000   538252.8125000000   367478.5312500000                -NaN
2008-09-19/13:33:55.306   1768.817083911391   2693.290941893824   10928.21398522675   1419.112961452026   11292.70751456466   4939.641204054852   21094.30369360707   15379.73864580447   3318.113037109375   16020.88671875000   7578.513183593750   10725.25878906250   29968.30078125000   50590.29687500000   134253.2812500000   336211.5625000000   518913.1562500000   745357.1250000000   1056861.625000000   1439128.125000000   1628368.000000000   1583694.125000000   1734983.375000000   1493689.000000000   1628741.875000000   1215397.375000000   927744.9375000000   690380.3125000000   556312.8125000000   490746.8125000000   395056.3750000000                -NaN
2008-09-19/13:33:58.309   1883.750763224665   2740.233406183384   10854.37664776599   1570.521786111811   11201.73413063362   4925.369766199937   20776.86083905600   15349.39703361611   5829.149902343750   7551.444824218750   8425.073242187500   12513.95996093750   26757.51171875000   43919.05859375000   117789.5390625000   284453.3437500000   496167.1250000000   732724.9375000000   935478.0000000000   1145975.000000000   1432526.875000000   1646289.250000000   1686893.000000000   1452529.875000000   1510848.500000000   1031333.375000000   920368.8125000000   663982.9375000000   641464.5000000000   422423.2500000000   370315.6875000000                -NaN
2008-09-19/13:34:01.311   1998.684451664736   2787.175874200609   10780.53930444186   1721.930622794855   11110.76073947845   4911.098327211737   20459.41795929704   15319.05541901835   5814.695800781250   9332.491210937500   4368.560546875000   8561.728515625000   18967.64453125000   44319.51562500000   98111.36718750000   236087.6406250000   508221.1562500000   570321.5000000000   873190.8125000000   1129502.875000000   1307182.625000000   1619532.125000000   1545542.375000000   1466329.125000000   1309866.000000000   1127294.125000000   903282.5000000000   690257.1250000000   616447.4375000000   428278.7187500000   349443.8437500000                -NaN
2008-09-19/13:34:04.313   2113.618140104806   2834.118342217834   10706.70196111774   1873.339459477899   11019.78734832328   4896.826888223538   20141.97507953808   15288.71380442058   6639.728515625000   5241.793945312500   5715.591796875000   14798.71386718750   13568.20703125000   40512.15625000000   98560.82812500000   223857.7968750000   408618.2812500000   590028.3125000000   776438.0625000000   1163404.375000000   1337292.750000000   1551237.625000000   1440152.500000000   1603466.750000000   1331215.500000000   961573.3750000000   746004.3750000000   638813.3750000000   518929.9687500000   438815.8750000000   278425.1875000000                -NaN
2008-09-19/13:34:07.316   2228.551819418081   2881.060806507393   10632.86462365698   2024.748284137684   10928.81396439224   4882.555450368623   19824.53222498701   15258.37219223223   3238.218994140625   2118.544921875000   3308.740234375000   6219.718261718750   10527.32519531250   38397.82812500000   120232.5781250000   234749.7343750000   414158.0937500000   614233.2500000000   751416.1875000000   1177658.125000000   1285944.000000000   1510938.250000000   1616264.500000000   1557657.000000000   1342711.375000000   1141524.500000000   883309.2500000000   676927.3750000000   549622.1875000000   507023.9687500000   363851.8750000000                -NaN
2008-09-19/13:34:10.318   2343.485507858151   2928.003274524618   10559.02728033285   2176.157120820728   10837.84057323707   4868.284011380424   19507.08934522804   15228.03057763446   5379.228027343750   5261.037109375000   7738.820800781250   4565.669921875000   21709.39843750000   32279.28320312500   83906.20312500000   235161.2968750000   421567.6250000000   561235.2500000000   876906.2500000000   1188499.250000000   1363945.875000000   1524549.125000000   1612325.875000000   1543771.500000000   1254947.000000000   1088733.625000000   995242.6250000000   689282.8750000000   642519.6250000000   477481.0000000000   415848.6250000000                -NaN
2008-09-19/13:34:13.321   2458.419196298221   2974.945742541843   10485.18993700873   2327.565957503772   10746.86718208191   4854.012572392225   19189.64646546908   15197.68896303670   2288.693603515625   5394.693847656250   8884.734375000000   9610.122070312500   12571.09082031250   38781.94140625000   105945.9765625000   219490.4062500000   398710.5937500000   623200.9375000000   948379.6875000000   1035695.687500000   1179998.750000000   1380222.125000000   1503746.250000000   1310138.375000000   1343222.375000000   1282671.500000000   817412.8750000000   794090.5000000000   746403.0625000000   605139.0000000000   355860.8437500000                -NaN
2008-09-19/13:34:16.323   2573.352875611497   3021.888206831402   10411.35259954797   2478.974782163557   10655.89379815086   4839.741134537309   18872.20361091801   15167.34735084834   6772.319335937500   10978.72656250000   9918.337890625000   7304.806152343750   12112.34765625000   40144.04687500000   99785.96875000000   208483.6562500000   481564.6875000000   668482.0625000000   931716.5625000000   1149418.500000000   1398535.625000000   1550671.375000000   1506475.000000000   1418573.250000000   1344365.125000000   1338985.625000000   1021424.375000000   896037.6250000000   867249.1250000000   689186.1875000000   505652.4062500000                -NaN
2008-09-19/13:34:19.325   2688.286564051567   3068.830674848627   10337.51525622384   2630.383618846601   10564.92040699569   4825.469695549110   18554.76073115905   15137.00573625057   3442.601562500000   4818.398925781250   7050.258300781250   15114.15332031250   24399.60156250000   46987.94921875000   124457.3203125000   214015.2031250000   389649.8437500000   657725.0625000000   771181.6250000000   1104271.500000000   1288049.625000000   1418677.750000000   1664686.375000000   1540928.625000000   1353931.250000000   1278569.000000000   1091232.125000000   1055976.375000000   734256.5000000000   630801.0625000000   353951.2500000000                -NaN
2008-09-19/13:34:22.328   2803.220252491637   3115.773142865852   10263.67791289971   2781.792455529645   10473.94701584053   4811.198256560911   18237.31785140008   15106.66412165281   6518.194335937500   7157.069335937500   10719.19238281250   7637.207031250000   18659.96093750000   50561.92968750000   103257.5625000000   281895.7500000000   438249.8750000000   711141.2500000000   1114705.625000000   1324048.750000000   1472225.750000000   1576573.750000000   1736778.875000000   1642472.000000000   1444850.375000000   1209918.625000000   1086562.500000000   948853.8125000000   786162.0625000000   702150.9375000000   477808.0937500000                -NaN
2008-09-19/13:34:25.330   2918.153931804912   3162.715607155411   10189.84057543896   2933.201280189431   10382.97363190949   4796.926818705996   17919.87499684901   15076.32250946445   8392.891601562500   6412.994140625000   5408.372070312500   24063.44921875000   32454.69726562500   51553.26953125000   169972.2812500000   338865.9062500000   524421.5625000000   812960.6250000000   1013315.812500000   1289684.125000000   1709968.000000000   1742877.125000000   1652397.750000000   1710543.375000000   1402255.375000000   1353253.125000000   1122733.750000000   899057.1250000000   907861.1250000000   819441.6250000000   510381.8750000000                -NaN
2008-09-19/13:34:28.333   3033.087611118187   3209.658071444971   10116.00323797820   3084.610104849216   10292.00024797844   4782.655380851081   17602.43214229795   15045.98089727609   10221.91113281250   7541.535156250000   11015.33789062500   10786.78222656250   35728.85937500000   57572.05078125000   160184.3125000000   390380.5937500000   642811.9375000000   1055855.125000000   1326367.125000000   1445333.625000000   1685087.500000000   1874347.500000000   1760943.625000000   1638687.500000000   1431016.000000000   1394744.500000000   1110856.000000000   1067952.750000000   868108.8125000000   717967.9375000000   532477.9375000000                -NaN
2008-09-19/13:34:31.335   3148.021308685053   3256.600543189861   10042.16588879070   3236.018953555519   10201.02684959915   4768.383940729597   17284.98923733109   15015.63928026892   16172.69531250000   7020.601074218750   5963.135742187500   13447.76367187500   29382.31250000000   74068.16406250000   176038.3750000000   313997.4687500000   631715.5625000000   849608.8125000000   1151139.250000000   1492961.875000000   1773396.375000000   1854239.500000000   1990001.750000000   1731332.375000000   1491073.250000000   1388108.125000000   1362487.875000000   1252940.375000000   885484.3125000000   830898.0000000000   538353.3750000000                -NaN
2008-09-19/13:34:34.337   3262.954987998327   3303.543007479420   9968.328551329943   3387.427778215304   10110.05346566811   4754.112502874682   16967.54638278002   14985.29766808056   13098.13867187500   5227.289550781250   12815.04101562500   15461.81640625000   19243.71289062500   68071.89843750000   161769.5468750000   345123.4375000000   599729.6250000000   817161.5000000000   1009338.750000000   1321126.875000000   1478157.750000000   2138441.000000000   1957149.625000000   1687750.500000000   1460102.750000000   1373576.625000000   1275061.625000000   1148089.750000000   1142834.625000000   887561.1250000000   599143.4375000000                -NaN
2008-09-19/13:34:37.340   3377.888667311602   3350.485471768980   9894.491213869183   3538.836602875089   10019.08008173706   4739.841065019767   16650.10352822895   14954.95605589220   6625.276855468750   6082.396972656250   12650.79394531250   10464.25292968750   27190.20507812500   77518.05468750000   169025.3437500000   356183.8125000000   634286.5000000000   819059.8125000000   1037283.375000000   1560175.000000000   1744328.750000000   1930505.750000000   1938228.125000000   2045256.375000000   1644252.500000000   1461297.000000000   1447222.250000000   1155317.750000000   1078432.750000000   854712.3125000000   578328.1250000000                -NaN
2008-09-19/13:34:40.342   3492.822364878468   3397.427943513870   9820.653864681692   3690.245451581392   9928.106683357768   4725.569624898284   16332.66062326209   14924.61443888503   5802.594238281250   5683.774902343750   8880.475585937500   17831.96093750000   18216.92382812500   69556.28125000000   120670.6562500000   397136.1250000000   638352.3750000000   938397.8125000000   1216852.125000000   1444120.750000000   1700907.875000000   2005626.875000000   1963026.250000000   1992192.000000000   1683654.250000000   1582953.125000000   1311575.375000000   1241687.500000000   1015858.500000000   861226.3750000000   551312.7500000000                -NaN
2008-09-19/13:34:43.345   3607.756044191743   3444.370407803429   9746.816527220932   3841.654276241177   9837.133299426727   4711.298187043369   16015.21776871102   14894.27282669667   4264.130859375000   11748.45019531250   8930.754882812500   17735.88476562500   29334.54296875000   63115.49609375000   147146.6250000000   376713.4687500000   655840.6250000000   844839.3750000000   1130911.875000000   1497383.625000000   1733141.500000000   2107146.500000000   2011144.375000000   1877648.750000000   1791830.375000000   1555500.375000000   1437372.750000000   1294471.500000000   1041242.312500000   855532.1875000000   565096.8750000000                -NaN
2008-09-19/13:34:46.347   3722.689723505018   3491.312872092989   9672.979189760172   3993.063100900963   9746.159915495684   4697.026749188453   15697.77491415995   14863.93121450832   5787.408691406250   5548.611328125000   4427.769042968750   7081.268066406250   43483.70312500000   72304.10937500000   124751.3906250000   363385.1250000000   628439.5000000000   823854.9375000000   1119393.875000000   1345728.375000000   1681287.000000000   1806088.375000000   1873758.250000000   1875929.875000000   1550152.625000000   1447448.500000000   1413470.250000000   1299274.500000000   975726.1875000000   870973.7500000000   548534.5000000000                -NaN
2008-09-19/13:34:49.349   3837.623411945088   3538.255340110214   9599.141846436047   4144.471937584007   9655.186524340516   4682.755310200254   15380.33203440099   14833.58959991055   7707.441894531250   6577.896972656250   8497.506835937500   8755.059570312500   23827.92187500000   61393.64453125000   119731.5000000000   235957.3750000000   527304.1875000000   782964.8750000000   1042129.125000000   1267234.375000000   1727297.875000000   1847017.000000000   1820672.000000000   1689384.000000000   1510261.500000000   1516874.250000000   1401308.625000000   1169396.750000000   965616.5000000000   777875.7500000000   512493.4687500000                -NaN
2008-09-19/13:34:52.352   3952.557100385158   3585.197808127438   9525.304503111920   4295.880774267051   9564.213133185347   4668.483871212055   15062.88915464202   14803.24798531279   7805.236328125000   9578.831054687500   7708.356933593750   4684.291015625000   21124.53320312500   46879.27343750000   87001.77343750000   229902.7656250000   455954.0000000000   668764.0000000000   919016.5000000000   1254775.875000000   1336885.375000000   1668423.625000000   1796115.500000000   1614704.000000000   1546675.500000000   1461704.375000000   1251991.625000000   1235972.125000000   869087.8125000000   699467.8125000000   512151.1562500000                -NaN
2008-09-19/13:34:55.354   4067.490779698434   3632.140272416998   9451.467165651160   4447.289598926836   9473.239749254306   4654.212433357140   14745.44630009095   14772.90637312443   8459.005859375000   9014.809570312500   21758.74804687500   6563.840820312500   9830.867187500000   41882.70312500000   97053.67968750000   243252.0781250000   436254.4062500000   669744.4375000000   778370.3750000000   1173505.250000000   1345986.750000000   1510955.375000000   1703154.375000000   1676608.625000000   1508891.250000000   1248354.625000000   1113736.250000000   1210152.125000000   883533.6875000000   753751.1250000000   474884.7500000000                -NaN
2008-09-19/13:34:58.357   4182.424468138504   3679.082740434223   9377.629822327035   4598.698435609880   9382.266358099138   4639.940994368941   14428.00342033199   14742.56475852666   3248.454345703125   6382.119140625000   7494.665039062500   14172.60742187500   14134.56347656250   41011.30078125000   91766.32031250000   209130.2343750000   405596.0312500000   587975.5000000000   809162.9375000000   1206369.000000000   1493475.250000000   1593202.375000000   1674118.375000000   1789243.375000000   1668955.500000000   1466793.500000000   1472671.375000000   1156070.125000000   859220.0625000000   740465.9375000000   545823.3125000000                -NaN
2008-09-19/13:35:01.359   4297.358156578574   3726.025208451448   9303.792479002908   4750.107272292924   9291.292966943969   4625.669555380741   14110.56054057303   14712.22314392890   4896.948730468750   6177.053710937500   7017.546875000000   6523.956054687500   21418.71679687500   43711.41015625000   85802.39843750000   270019.5937500000   505755.5625000000   635180.2500000000   1014653.437500000   1253241.000000000   1360729.625000000   1676949.125000000   1839828.625000000   1586423.625000000   1681516.375000000   1600986.750000000   1269207.125000000   1168472.625000000   958255.0625000000   800067.5000000000   439133.9062500000                -NaN
2008-09-19/13:35:04.361   4412.291835891849   3772.967672741007   9229.955141542148   4901.516096952710   9200.319583012926   4611.398117525826   13793.11768602196   14681.88153174054   2727.014160156250   12975.66015625000   3072.751220703125   10646.79980468750   21780.58007812500   65072.28906250000   114064.5390625000   218722.6250000000   460685.1250000000   623359.2500000000   977222.0000000000   1373134.500000000   1508929.875000000   1678031.500000000   1751372.375000000   1799868.000000000   1822747.250000000   1403057.750000000   1319522.375000000   1162404.500000000   821634.3125000000   723977.3750000000   522146.8125000000                -NaN
2008-09-19/13:35:07.364   4527.225524331920   3819.910140758232   9156.117798218023   5052.924933635753   9109.346191857758   4597.126678537627   13475.67480626299   14651.53991714277   3590.284667968750   7403.985839843750   2986.374267578125   8894.407226562500   15580.05664062500   35846.53906250000   76594.07031250000   252762.7031250000   373307.3125000000   654535.2500000000   927518.9375000000   1177289.500000000   1648440.500000000   1674601.625000000   1672627.875000000   1764357.875000000   1637606.250000000   1388439.500000000   1181621.375000000   950380.9375000000   940660.2500000000   778011.7500000000   526493.7500000000                -NaN
2008-09-19/13:35:10.366   4642.159212771989   3866.852608775457   9082.280454893897   5204.333770318797   9018.372800702589   4582.855239549428   13158.23192650403   14621.19830254501   15571.03710937500   6616.816406250000   6450.283691406250   9726.478515625000   14499.45703125000   39782.10156250000   97646.56250000000   242969.2343750000   419245.4687500000   555865.5000000000   922146.7500000000   1158944.125000000   1435304.375000000   1454270.750000000   1704212.500000000   1787323.500000000   1823712.125000000   1372719.500000000   1311875.250000000   946882.1875000000   930002.5625000000   686645.9375000000   511496.6250000000                -NaN
2008-09-19/13:35:13.369   4757.092892085264   3913.795073065016   9008.443117433137   5355.742594978583   8927.399416771546   4568.583801694513   12840.78907195296   14590.85669035665   9038.383789062500   7830.921875000000   4952.262695312500   12085.83203125000   24302.13671875000   29170.65039062500   62990.94921875000   211257.1406250000   370685.8125000000   574684.3750000000   836673.4375000000   1177964.500000000   1444646.875000000   1585949.750000000   1725845.250000000   1541899.875000000   1580928.375000000   1355870.500000000   1144779.875000000   978199.1250000000   859687.7500000000   643612.5000000000   355624.7500000000                -NaN
2008-09-19/13:35:16.371   4872.026580525335   3960.737541082241   8934.605774109012   5507.151431661627   8836.426025616380   4554.312362706313   12523.34619219400   14560.51507575889   5119.290527343750   5261.023925781250   6735.831054687500   14693.85546875000   16970.79101562500   37019.89843750000   106292.7109375000   202668.5156250000   472465.8750000000   563787.3750000000   764651.5000000000   1079802.750000000   1296339.875000000   1456012.000000000   1892795.000000000   1742391.625000000   1466068.375000000   1088917.000000000   1080056.500000000   1031660.812500000   839732.7500000000   679552.0000000000   470805.9062500000                -NaN
2008-09-19/13:35:19.373   4986.960268965405   4007.680009099466   8860.768430784885   5658.560268344671   8745.452634461210   4540.040923718115   12205.90331243503   14530.17346116113   5251.893066406250   4156.125000000000   12396.03417968750   8577.679687500000   16008.96582031250   34650.68359375000   103331.4375000000   204926.9062500000   385068.3750000000   571197.8125000000   821899.6875000000   1031720.750000000   1320207.125000000   1673001.125000000   1770053.875000000   1647739.500000000   1716425.000000000   1299532.750000000   1086806.250000000   1033919.375000000   751869.1875000000   658038.6250000000   470724.9687500000                -NaN
2008-09-19/13:35:22.376   5101.893948278679   4054.622473389025   8786.931093324125   5809.969093004456   8654.479250530168   4525.769485863199   11888.46045788396   14499.83184897276   3495.206787109375   2351.883789062500   2213.600097656250   10768.41113281250   26689.40429687500   30224.10546875000   76559.27343750000   216252.8437500000   342641.1875000000   576101.8750000000   912956.5000000000   1095132.500000000   1417874.125000000   1648916.500000000   1858996.750000000   1774301.625000000   1422521.000000000   1226234.500000000   1143033.250000000   1026604.312500000   845802.7500000000   635809.3750000000   424883.3750000000                -NaN
2008-09-19/13:35:25.378   5216.827636718750   4101.564941406250   8713.093750000000   5961.377929687500   8563.505859375000   4511.498046875000   11571.01757812500   14469.49023437500   3192.971923828125   2753.367431640625   5862.821777343750   12976.61132812500   15181.67773437500   37477.03125000000   109322.3828125000   243716.8593750000   387742.3125000000   546632.5000000000   814399.2500000000   1277912.375000000   1345846.250000000   1445440.125000000   1716892.375000000   1830000.125000000   1455828.625000000   1304328.500000000   984644.1875000000   948193.9375000000   886114.2500000000   712636.8125000000   521645.0312500000                -NaN
2008-09-19/13:35:28.381   5223.932892039655   4293.085652810933   8639.256406675875   5838.690845955220   8730.828251637699   4894.619334188501   11437.55517213814   14411.71404871586   1356.417602539063   12887.56542968750   5412.491699218750   16259.29394531250   21700.07031250000   35194.71093750000   93345.71093750000   219033.2656250000   331663.6250000000   607204.0000000000   843936.8125000000   1095637.625000000   1425637.750000000   1796548.500000000   1651799.500000000   1874478.250000000   1493300.000000000   1178157.000000000   1100657.000000000   943705.3750000000   863230.8750000000   716012.2500000000   412230.3125000000                -NaN
2008-09-19/13:35:31.383   5231.038146796337   4484.606349007106   8565.419069215115   5716.003771965426   8898.150630613456   5277.740591078636   11304.09277674942   14353.93786764468   4074.055908203125   12457.10644531250   5054.437988281250   11807.41601562500   9787.688476562500   33061.10937500000   65016.05078125000   207380.9843750000   444247.3750000000   621459.5000000000   820422.3750000000   1058801.125000000   1483491.000000000   1692629.500000000   1720649.000000000   1649821.625000000   1547488.125000000   1248760.125000000   1051779.875000000   891905.8125000000   766074.0625000000   631147.9375000000   462870.5625000000                -NaN
2008-09-19/13:35:34.385   5238.143402117242   4676.127060411789   8491.581725890988   5593.316688233145   9065.473022876155   5660.861878392137   11170.63037076256   14296.16168198553   3234.642578125000   4429.191406250000   10042.33593750000   5263.766113281250   11023.99023437500   33819.46875000000   83960.85937500000   243143.7656250000   402381.6875000000   627886.7500000000   750885.1250000000   1054969.250000000   1348670.500000000   1632797.625000000   1769685.875000000   1629534.125000000   1467029.500000000   1227381.125000000   1088066.125000000   913603.5000000000   748387.5000000000   667487.9375000000   551233.1250000000                -NaN
2008-09-19/13:35:37.388   5245.248657438146   4867.647771816473   8417.744382566863   5470.629604500865   9232.795415138853   6043.983165705637   11037.16796477570   14238.38549632639   6428.975097656250   6949.220703125000   4173.071777343750   3366.848632812500   17646.79687500000   38920.61328125000   80105.60156250000   202395.1406250000   378739.9687500000   500160.0000000000   841755.2500000000   898618.5625000000   1232276.875000000   1444526.250000000   1711720.125000000   1637913.125000000   1361984.000000000   1075571.250000000   1010847.812500000   830338.8750000000   851917.1875000000   668747.4375000000   466766.0312500000                -NaN
2008-09-19/13:35:40.390   5252.353912194828   5059.168468012646   8343.907045106103   5347.942530511071   9400.117794114611   6427.104422595772   10903.70556938698   14180.60931525521   4319.692382812500   14886.92871093750   8630.543945312500   8839.566406250000   19252.76171875000   35388.80468750000   79201.36718750000   235683.2187500000   329903.3437500000   636535.3750000000   758453.6250000000   907224.8125000000   1221099.625000000   1403037.750000000   1532335.375000000   1497602.250000000   1285142.000000000   1265929.250000000   931207.2500000000   851315.1250000000   723240.9375000000   698547.8125000000   466024.6250000000                -NaN
2008-09-19/13:35:43.393   5259.459167515733   5250.689179417329   8270.069701781977   5225.255446778790   9567.440186377309   6810.225709909273   10770.24316340012   14122.83312959607   4757.287109375000   5601.405761718750   6378.511718750000   5041.614257812500   18618.25976562500   35011.96875000000   89111.10937500000   191740.2187500000   401004.9687500000   591111.4375000000   676367.2500000000   887556.8125000000   1205607.250000000   1528279.500000000   1581155.000000000   1518763.250000000   1227885.000000000   1034156.250000000   854751.1250000000   864971.1875000000   708222.8750000000   638702.8125000000   386181.4375000000                -NaN
2008-09-19/13:35:46.395   5266.564422836637   5442.209890822012   8196.232358457852   5102.568363046509   9734.762578640008   7193.346997222774   10636.78075741325   14065.05694393692   7913.386230468750   715.0545043945313   7358.478027343750   12391.75488281250   16944.57812500000   45662.60156250000   87338.49218750000   192591.9531250000   413044.6250000000   482107.6250000000   689592.0000000000   1065423.750000000   1095986.000000000   1610852.000000000   1661680.750000000   1449507.250000000   1224486.375000000   1003942.875000000   1039292.750000000   784241.1250000000   701648.7500000000   605707.3750000000   428584.8125000000                -NaN
2008-09-19/13:35:49.397   5273.669677593320   5633.730587018185   8122.395020997092   4979.881289056715   9902.084957615765   7576.468254112909   10503.31836202454   14007.28076286574   7349.573730468750   9195.372070312500   27203.31250000000   9553.645507812500   21092.53710937500   31251.13281250000   72084.10156250000   215497.9062500000   390730.7500000000   564245.0625000000   661207.7500000000   966798.1875000000   1242248.125000000   1403624.625000000   1710519.375000000   1398150.125000000   1229623.625000000   1096717.250000000   1023408.000000000   710559.1875000000   869026.5000000000   650004.9375000000   315409.6875000000                -NaN
2008-09-19/13:35:52.400   5280.774932914224   5825.251298422869   8048.557677672966   4857.194205324435   10069.40734987846   7959.589541426409   10369.85595603767   13949.50457720660   2744.341552734375   4213.715820312500   6947.927734375000   9680.416992187500   19686.15234375000   38832.29687500000   57150.57031250000   203481.5000000000   334173.9375000000   475633.0312500000   669051.5625000000   931620.3750000000   1168415.625000000   1517671.250000000   1600054.500000000   1500757.500000000   1249985.750000000   1218367.500000000   976777.6250000000   774332.5000000000   711432.8125000000   677348.5625000000   493313.2812500000                -NaN
2008-09-19/13:35:55.402   5287.880188235129   6016.772009827552   7974.720334348840   4734.507121592154   10236.72974214116   8342.710828739910   10236.39355005081   13891.72839154746   14098.12500000000   9689.240234375000   3514.916015625000   8451.558593750000   9240.211914062500   41507.79687500000   97319.57031250000   201415.6250000000   353809.9687500000   484334.8750000000   841729.4375000000   1005025.062500000   1158037.000000000   1487825.750000000   1591165.500000000   1481652.125000000   1316383.750000000   1140624.250000000   905766.0000000000   921813.5000000000   866644.7500000000   647447.6875000000   373951.4375000000                -NaN
2008-09-19/13:35:58.405   5294.985442991811   6208.292706023723   7900.882996888080   4611.820047602360   10404.05212111692   8725.832085630045   10102.93115466209   13833.95221047627   7899.011718750000   7844.759765625000   11098.26171875000   7025.563964843750   23655.58007812500   45699.39843750000   79287.72656250000   220787.5625000000   378271.0000000000   643821.2500000000   758085.2500000000   1020439.250000000   1283903.625000000   1537737.875000000   1671330.250000000   1598699.625000000   1253990.750000000   1146838.875000000   937237.8125000000   817516.8750000000   736680.1875000000   658160.0625000000   396595.5937500000                -NaN
2008-09-19/13:36:01.407   5302.090697748493   6399.813402219896   7827.045659427320   4489.132973612566   10571.37450009268   9108.953342520181   9969.468759273379   13776.17602940509   6716.756835937500   6207.928222656250   5918.803222656250   9773.597656250000   9777.957031250000   25726.14843750000   69485.70312500000   180645.2031250000   337061.8750000000   509260.1250000000   784633.6250000000   1030749.187500000   1190944.750000000   1523489.750000000   1569978.375000000   1703853.750000000   1298285.625000000   1239290.750000000   831077.7500000000   818490.0000000000   706094.7500000000   615407.2500000000   356849.0937500000                -NaN
2008-09-19/13:36:04.409   5309.195953633620   6591.334128833091   7753.208310239828   4366.445880137800   10738.69690564232   9492.074660257047   9836.006342688368   13718.39983915799   3853.729980468750   11626.76660156250   7982.843261718750   10157.02148437500   21298.21093750000   40001.52343750000   72913.24218750000   212802.9062500000   412022.6250000000   555301.2500000000   900511.7500000000   952607.4375000000   1178529.500000000   1452485.500000000   1571819.250000000   1414737.125000000   1396163.500000000   1102268.625000000   962460.3125000000   864275.1250000000   716215.3750000000   672411.5000000000   432549.8125000000                -NaN
2008-09-19/13:36:07.412   5316.301208390302   6782.854825029263   7679.370972779068   4243.758806148006   10906.01928461807   9875.195917147183   9702.543947299653   13660.62365808681   9877.940429687500   8620.927734375000   11203.48144531250   8612.393554687500   23624.10156250000   44329.37109375000   91189.10937500000   252996.7812500000   368569.8125000000   603413.5625000000   800797.1875000000   998367.5000000000   1260690.125000000   1598869.750000000   1724343.250000000   1541851.375000000   1381133.625000000   1043281.625000000   943816.3750000000   797398.0625000000   777131.5000000000   668306.0625000000   375215.7500000000                -NaN
2008-09-19/13:36:10.414   5323.406463146984   6974.375521225436   7605.533635318309   4121.071732158212   11073.34166359383   10258.31717403732   9569.081551910937   13602.84747701562   10319.85449218750   10762.67285156250   3651.458496093750   14559.22460937500   15465.54785156250   49735.85156250000   120761.6796875000   252550.0156250000   466088.9687500000   619046.8750000000   904360.5625000000   1189045.625000000   1392647.875000000   1684351.875000000   1619641.125000000   1491882.500000000   1347730.125000000   1075590.250000000   935453.0625000000   849018.0000000000   770373.2500000000   609662.1875000000   495600.9062500000                -NaN
2008-09-19/13:36:13.417   5330.511719032112   7165.896247838631   7531.696286130817   3998.384638683444   11240.66406914347   10641.43849177418   9435.619135325927   13545.07128676852   2990.459716796875   9567.195312500000   12303.80078125000   14007.90234375000   18302.52734375000   46923.00000000000   129116.3125000000   285352.1875000000   614627.5000000000   782791.1875000000   926811.8125000000   1097244.125000000   1585754.500000000   1522996.375000000   1673737.875000000   1501216.500000000   1299205.250000000   1009257.250000000   985941.4375000000   929447.9375000000   778463.7500000000   555337.3750000000   426117.9062500000                -NaN
2008-09-19/13:36:16.419   5337.616973788793   7357.416944034803   7457.858948670057   3875.697564693650   11407.98644811923   11024.55974866432   9302.156739937211   13487.29510569734   493.8780212402344   1842.592651367188   8040.096679687500   16259.36132812500   31276.23242187500   55416.55859375000   116369.3125000000   301922.1562500000   550159.9375000000   826191.6250000000   1065384.875000000   1347765.500000000   1565042.875000000   1681661.250000000   1646313.875000000   1682876.375000000   1392193.125000000   1273698.500000000   1011670.187500000   913977.3750000000   782177.4375000000   619066.9375000000   529587.2500000000                -NaN
2008-09-19/13:36:19.421   5344.722228545475   7548.937640230975   7384.021611209298   3753.010490703856   11575.30882709499   11407.68100555445   9168.694344548494   13429.51892462616   12617.06640625000   5368.051269531250   7126.658691406250   9090.223632812500   10898.90722656250   55044.37109375000   135014.2656250000   287971.6875000000   621497.6875000000   667807.7500000000   967166.8750000000   1193585.500000000   1554294.875000000   1643067.250000000   1519091.625000000   1572247.625000000   1322581.625000000   1029012.500000000   1136875.875000000   865762.7500000000   841813.3750000000   768529.2500000000   463119.7500000000                -NaN
2008-09-19/13:36:22.424   5351.827483866380   7740.458351635659   7310.184267885172   3630.323406971576   11742.63121935768   11790.80229286795   9035.231938561632   13371.74273896701   3661.510009765625   8406.643554687500   5865.720703125000   20709.41796875000   23171.24023437500   60395.39453125000   119713.9609375000   307308.8750000000   637431.3125000000   914287.5000000000   1018187.625000000   1329346.500000000   1611835.250000000   1684082.750000000   1813757.625000000   1382857.750000000   1158051.625000000   1096256.625000000   1050790.500000000   994010.8125000000   829972.7500000000   670509.3750000000   457974.2812500000                -NaN
2008-09-19/13:36:25.426   5358.932739187285   7931.979063040342   7236.346924561046   3507.636323239295   11909.95361162038   12173.92358018145   8901.769532574768   13313.96655330787   6791.488769531250   4992.490722656250   13778.64453125000   5198.348632812500   31294.94531250000   62418.69140625000   132286.0156250000   239914.1406250000   573216.0000000000   733047.4375000000   1067389.625000000   1283155.250000000   1587244.375000000   1610828.000000000   1672172.125000000   1505346.500000000   1530594.375000000   1192760.375000000   1106634.875000000   922312.2500000000   939613.0625000000   690852.6250000000   404624.1250000000                -NaN
2008-09-19/13:36:28.429   5366.037993943966   8123.499759236514   7162.509587100287   3384.949249249501   12077.27599059614   12557.04483707159   8768.307137186052   13256.19037223669   6816.903808593750   5631.630859375000   11873.26855468750   16096.62890625000   24458.08007812500   47152.80468750000   91483.14843750000   287160.5000000000   516962.7187500000   753519.1875000000   897979.4375000000   1255486.500000000   1548952.125000000   1525000.125000000   1562449.750000000   1258885.750000000   1173089.000000000   1240422.125000000   918744.0625000000   886102.1875000000   873356.2500000000   720101.1875000000   337111.4375000000                -NaN
2008-09-19/13:36:31.431   5373.143249264871   8315.020470641197   7088.672243776160   3262.262165517221   12244.59838285884   12940.16612438509   8634.844731199190   13198.41418657755   1742.205322265625   5065.327636718750   12024.12402343750   9248.634765625000   14629.90527343750   38960.35156250000   115150.5781250000   299054.8125000000   502660.8125000000   742147.1875000000   942113.3750000000   1229385.625000000   1386992.375000000   1641353.750000000   1414246.875000000   1419580.375000000   1158773.750000000   1200686.125000000   883764.8750000000   985535.6250000000   952663.6875000000   771534.8750000000   530638.6250000000                -NaN
2008-09-19/13:36:34.434   5380.248504585776   8506.541182045883   7014.834900452034   3139.575081784940   12411.92077512154   13323.28741169859   8501.382325212326   13140.63800091840   4166.909179687500   3810.007812500000   9684.281250000000   8197.998046875000   14865.26367187500   62736.82031250000   119084.7421875000   265649.8750000000   562280.6875000000   717603.3750000000   1036269.812500000   1182957.875000000   1325994.000000000   1580278.125000000   1515091.500000000   1352330.375000000   1305353.500000000   1007518.375000000   937783.0625000000   1105278.250000000   884018.3750000000   689016.6250000000   444131.3125000000                -NaN
2008-09-19/13:36:37.436   5387.353759342458   8698.061878242053   6940.997562991275   3016.888007795146   12579.24315409729   13706.40866858873   8367.919929823609   13082.86181984722   7978.902343750000   2981.771484375000   15753.95117187500   10767.67285156250   17008.69140625000   40123.86328125000   62612.24609375000   253174.1406250000   409646.7500000000   715431.7500000000   796721.0625000000   1072289.250000000   1155763.875000000   1475045.250000000   1468427.500000000   1175065.875000000   1167884.125000000   1105480.125000000   932225.1250000000   1085243.500000000   863291.1875000000   586762.8125000000   534415.9375000000                -NaN
2008-09-19/13:36:40.438   5394.459014663363   8889.582589646738   6867.160219667149   2894.200924062865   12746.56554635999   14089.52995590223   8234.457523836747   13025.08563418808   7121.995117187500   5273.243164062500   8311.702148437500   13806.80664062500   40498.46093750000   28940.03515625000   100389.7187500000   231549.3750000000   349062.9687500000   731031.5000000000   916462.6250000000   1056266.125000000   1256649.625000000   1517872.125000000   1394045.000000000   1319557.750000000   1201418.000000000   1107268.250000000   1172910.375000000   941028.6250000000   1016151.812500000   683186.1875000000   542237.3750000000                -NaN
2008-09-19/13:36:43.441   5401.564269984267   9081.103301051422   6793.322876343023   2771.513840330585   12913.88793862269   14472.65124321573   8100.995117849884   12967.30944852894   10973.52246093750   8587.852539062500   8297.777343750000   5367.642089843750   14058.51171875000   37819.36718750000   86202.90625000000   233472.3437500000   381570.8125000000   647122.3125000000   864462.7500000000   1112598.250000000   1242504.750000000   1280144.750000000   1113813.500000000   1198576.750000000   1324126.750000000   1080824.125000000   1052943.500000000   884611.1250000000   989109.6250000000   682163.4375000000   520117.6875000000                -NaN
2008-09-19/13:36:46.443   5408.669524740949   9272.623997247592   6719.485538882263   2648.826766340791   13081.21031759845   14855.77250010586   7967.532722461168   12909.53326745776   9319.195312500000   8014.393066406250   14391.11718750000   9711.265625000000   9642.291015625000   46972.53906250000   114807.0078125000   287122.8750000000   465176.6250000000   617440.9375000000   924472.3750000000   1032484.812500000   1239619.125000000   1330411.500000000   1436137.750000000   1175142.375000000   1121659.500000000   1052938.375000000   931892.3750000000   985120.0000000000   1033791.687500000   716880.6250000000   506738.5937500000                -NaN
2008-09-19/13:36:49.446   5415.774780061854   9464.144708652277   6645.648195558138   2526.139682608511   13248.53270986115   15238.89378741936   7834.070316474305   12851.75708179861   9464.697265625000   9093.597656250000   5161.335449218750   12638.78515625000   35152.17968750000   54848.35546875000   121026.1484375000   233031.7187500000   427794.3125000000   557978.0625000000   788624.8125000000   993127.0625000000   1281243.875000000   1372121.250000000   1361631.000000000   1242777.250000000   1126454.375000000   1089564.500000000   1194511.250000000   949205.1875000000   858931.6875000000   781703.5000000000   494671.0000000000                -NaN
2008-09-19/13:36:52.448   5422.880035382758   9655.665420056961   6571.810852234012   2403.452598876230   13415.85510212385   15622.01507473286   7700.607910487443   12793.98089613947   5705.875000000000   907.2526855468750   10890.43164062500   17537.86718750000   14845.62988281250   40305.58593750000   95836.35156250000   224204.5000000000   417261.5937500000   523546.8750000000   805636.1875000000   862101.1250000000   1018480.250000000   1157759.625000000   1249411.000000000   1327802.625000000   1059172.500000000   1095810.375000000   1038022.375000000   1089331.750000000   918116.3125000000   608132.5625000000   464753.9687500000                -NaN
2008-09-19/13:36:55.450   5429.985290139441   9847.186116253131   6497.973514773252   2280.765524886436   13583.17748109960   16005.13633162300   7567.145515098726   12736.20471506829   6187.576660156250   7721.091796875000   6987.729492187500   8758.710937500000   10582.42968750000   36334.80859375000   85827.13281250000   177426.9375000000   309329.3125000000   460582.3125000000   605995.5625000000   727599.6875000000   959748.3750000000   1076521.125000000   1069801.125000000   1139971.875000000   1041993.500000000   1008433.125000000   1102056.875000000   900121.3750000000   829674.9375000000   687807.6875000000   518282.2500000000                -NaN
2008-09-19/13:36:58.453   5437.090545460345   10038.70682765782   6424.136171449126   2158.078441154155   13750.49987336230   16388.25761893650   7433.683109111863   12678.42852940914   8364.894531250000   11798.42871093750   9755.657226562500   6662.555664062500   17168.11523437500   46361.33593750000   80385.17187500000   142738.0156250000   332016.3750000000   464954.1250000000   588597.2500000000   716655.0625000000   868701.7500000000   1022675.437500000   1004504.375000000   1127041.625000000   1048024.812500000   1090474.375000000   891330.8125000000   970547.5000000000   802953.9375000000   722548.3750000000   539592.5000000000                -NaN
2008-09-19/13:37:01.455   5444.195800781250   10230.22753906250   6350.298828125000   2035.391357421875   13917.82226562500   16771.37890625000   7300.220703125000   12620.65234375000   11425.64648437500   3865.672607421875   15549.41015625000   9137.823242187500   26008.26953125000   40084.78906250000   93083.65625000000   170204.1562500000   367978.0312500000   469263.4687500000   642519.9375000000   792638.7500000000   869665.6875000000   1016460.937500000   919969.5000000000   1204101.500000000   1026202.937500000   1031747.375000000   1015396.250000000   908877.6250000000   832622.3750000000   659566.0625000000   487987.1250000000                -NaN
2008-09-19/13:37:04.458   5683.783633738954   10017.68509203058   6489.624474286333   2404.490132133004   13645.68012825272   16459.09744286693   7333.566618218063   13106.51529571047   4266.983398437500   8021.799316406250   3886.812500000000   14364.78222656250   26341.94921875000   32998.97656250000   75634.61718750000   188351.3593750000   355148.0937500000   386507.5312500000   656132.9375000000   738083.0625000000   1020041.062500000   977790.8750000000   1014761.812500000   1124505.000000000   1095861.375000000   1202515.500000000   1067098.375000000   924161.4375000000   915525.7500000000   682016.8125000000   445346.8750000000                -NaN
2008-09-19/13:37:07.460   5923.371485722144   9805.142628120826   6628.950131511409   2773.588936153983   13373.53796926984   16146.81595468584   7366.912535959101   13592.37828625294   8307.193359375000   4525.795898437500   4833.685058593750   10262.87402343750   16217.49511718750   27940.52343750000   75515.15625000000   183910.4843750000   285364.2500000000   489009.4375000000   694513.6250000000   714889.6875000000   910338.1875000000   1058016.750000000   1214060.875000000   1140323.625000000   1068039.625000000   1062411.875000000   930381.0625000000   1050350.000000000   972430.1875000000   677164.3750000000   427277.8750000000                -NaN
2008-09-19/13:37:10.462   6162.959337705334   9592.600164211071   6768.275788736483   3142.687740174962   13101.39581028696   15834.53446650474   7400.258453700138   14078.24127679541   1605.389526367188   5904.062500000000   13252.94140625000   11214.16601562500   6943.160644531250   39862.81640625000   90341.02343750000   210360.1406250000   346206.9062500000   434354.1250000000   614463.7500000000   683348.8125000000   779327.7500000000   908398.6250000000   1113384.750000000   1045365.750000000   1068134.750000000   950705.1250000000   1025488.375000000   1026272.312500000   817030.8125000000   560304.3750000000   423044.7187500000                -NaN
2008-09-19/13:37:13.465   6402.547170663038   9380.057717179150   6907.601434897816   3511.786514886090   12829.25367291467   15522.25300312167   7433.604368793201   14564.10422875587   8981.039062500000   9675.729492187500   16420.78906250000   9298.313476562500   16012.62500000000   48436.07031250000   93183.50000000000   208944.2968750000   344997.8125000000   483999.0312500000   591113.8125000000   717941.6875000000   882737.7500000000   1006713.062500000   1083529.625000000   1191095.250000000   1115607.625000000   942984.1875000000   1052352.125000000   1112278.875000000   850789.8125000000   718099.3750000000   459376.9687500000                -NaN
2008-09-19/13:37:16.467   6642.135022646228   9167.515253269397   7046.927092122892   3880.885318907070   12557.11151393179   15209.97151494058   7466.950286534237   15049.96721929834   7115.633789062500   5405.700683593750   9177.355468750000   16064.24121093750   15664.04589843750   33241.10937500000   95869.07812500000   200145.0625000000   337708.2812500000   454536.5625000000   660899.1875000000   793893.1250000000   898560.0625000000   1040989.437500000   936100.3750000000   1051933.875000000   1085845.000000000   1226546.750000000   923138.5625000000   1022276.625000000   804708.3125000000   724480.9375000000   536834.5000000000                -NaN
2008-09-19/13:37:19.470   6881.722874629419   8954.972789359643   7186.252749347967   4249.984122928048   12284.96935494891   14897.69002675948   7500.296204275274   15535.83020984081   3978.215576171875   8667.983398437500   10711.10839843750   15643.66113281250   13461.36914062500   29000.02929687500   88505.31250000000   185476.6875000000   376876.4687500000   584062.2500000000   658938.5000000000   809699.0625000000   909649.1875000000   974301.4375000000   1092275.625000000   1070019.875000000   1076994.875000000   1066431.500000000   1081200.500000000   1006803.437500000   916769.6250000000   680974.0000000000   453249.2812500000                -NaN
2008-09-19/13:37:22.472   7121.310707587122   8742.430342327723   7325.578395509299   4619.082897639177   12012.82721757663   14585.40856337641   7533.642119368338   16021.69316180128   7695.766113281250   3231.485839843750   5256.509277343750   4957.833984375000   26038.81250000000   32318.41210937500   82224.65625000000   180066.7812500000   357030.2812500000   495496.4687500000   566454.6250000000   835662.3125000000   1118660.625000000   1198158.000000000   1119457.000000000   1047403.250000000   1124638.875000000   1078730.375000000   1023966.062500000   1038930.062500000   876853.0625000000   607131.2500000000   438007.7187500000                -NaN
2008-09-19/13:37:25.474   7360.898559570313   8529.887878417969   7464.904052734375   4988.181701660156   11740.68505859375   14273.12707519531   7566.988037109375   16507.55615234375   4098.615722656250   2034.790527343750   7290.729980468750   18664.15039062500   11077.92089843750   35181.05078125000   65168.92968750000   223329.9375000000   366287.3750000000   538735.1875000000   598025.8125000000   903238.5625000000   1018222.250000000   1180582.250000000   1109566.125000000   1012800.312500000   1015862.000000000   1176413.250000000   1110229.000000000   912480.2500000000   840050.3125000000   731039.9375000000   443610.7187500000                -NaN
2008-09-19/13:37:28.477   7600.486411553502   8317.345414508214   7604.229709959451   5357.280505681136   11468.54289961087   13960.84558701422   7600.333954850412   16993.41914288622   15812.11621093750   4311.895019531250   7565.211425781250   2119.117919921875   28550.03906250000   31002.02343750000   73457.32031250000   225796.8437500000   352870.2812500000   420399.6875000000   655792.3125000000   774860.0625000000   1029658.187500000   1174627.250000000   1283784.750000000   1235017.000000000   1044515.187500000   1141050.500000000   1072782.375000000   1134825.000000000   914826.2500000000   711505.1250000000   478701.9062500000                -NaN
2008-09-19/13:37:31.479   7840.074244511206   8104.802967476295   7743.555356120784   5726.379280392264   11196.40076223859   13648.56412363115   7633.679869943476   17479.28209484669   7366.901367187500   7234.352050781250   9815.094726562500   13117.63671875000   25976.63671875000   52053.49609375000   77199.25000000000   212476.7187500000   338600.1250000000   593065.5625000000   752407.5000000000   915986.0625000000   999581.7500000000   1019439.750000000   1182460.000000000   1151361.500000000   1100397.500000000   1022168.375000000   1098324.000000000   1104623.875000000   839291.0625000000   706754.9375000000   477460.7187500000                -NaN
2008-09-19/13:37:34.482   8079.662077468911   7892.260520444374   7882.881002282116   6095.478055103393   10924.25862486631   13336.28266024808   7667.025785036539   17965.14504680715   5036.542968750000   9877.919921875000   10238.47265625000   10186.31152343750   24356.80273437500   47314.19921875000   99853.67968750000   191820.9843750000   370298.4687500000   497075.5312500000   831656.9375000000   946994.5000000000   933309.3750000000   1131630.375000000   1237848.875000000   1322882.125000000   1196765.875000000   1216200.500000000   1090310.375000000   997336.7500000000   802431.7500000000   653311.6250000000   441346.5625000000                -NaN
2008-09-19/13:37:37.484   8319.249948477587   7679.718039656787   8022.206670570934   6464.576888434222   10652.11644427283   13024.00114726895   7700.371705425549   18451.00807593163   3936.479492187500   7819.330566406250   17547.04296875000   5111.150390625000   17017.99609375000   30208.34765625000   92299.42968750000   177877.0625000000   403399.1250000000   524042.7187500000   677857.2500000000   912772.8750000000   1000909.375000000   1209249.375000000   1289264.625000000   1205999.500000000   1230706.500000000   1153943.875000000   1109665.625000000   1032252.250000000   924770.3750000000   694115.1250000000   476750.4687500000                -NaN
2008-09-19/13:37:40.486   8558.837781435290   7467.175592624866   8161.532316732267   6833.675663145351   10379.97430690054   12711.71968388589   7733.717620518612   18936.87102789209   1480.903442382813   1800.716552734375   8975.639648437500   14169.61523437500   13075.54492187500   29515.42773437500   104432.1171875000   227324.9062500000   379893.2500000000   520309.7500000000   772551.6875000000   873154.5000000000   1079441.000000000   1176731.250000000   1268494.125000000   1290677.250000000   1012496.625000000   1188175.125000000   1031434.625000000   1036041.125000000   773219.5000000000   676216.7500000000   478590.4375000000                -NaN
2008-09-19/13:37:43.489   8798.425614392994   7254.633145592945   8300.857962893599   7202.774437856479   10107.83216952826   12399.43822050282   7767.063535611676   19422.73397985256   6156.803710937500   8764.375000000000   12931.12890625000   12521.49121093750   12556.28125000000   42134.75390625000   111848.0390625000   213158.1562500000   351471.6875000000   511440.9062500000   684032.3125000000   910315.0625000000   1063991.750000000   1181651.375000000   1257270.375000000   1337230.625000000   1244951.500000000   1120220.375000000   1023171.437500000   950028.0000000000   824092.1875000000   609417.4375000000   460150.0312500000                -NaN
2008-09-19/13:37:46.491   9038.013485401671   7042.090664805359   8440.183631182417   7571.873271187309   9835.689988934782   12087.15670752369   7800.409456000687   19908.59700897703   9659.115234375000   8696.344726562500   8968.191406250000   11879.86523437500   18075.07812500000   36760.90625000000   93876.84375000000   235543.2031250000   390207.5312500000   666249.3750000000   783465.6250000000   1000675.437500000   1240690.125000000   1470574.750000000   1388068.625000000   1184231.375000000   1201424.125000000   1019847.187500000   1105334.500000000   1021366.375000000   816392.2500000000   701150.5000000000   463349.6875000000                -NaN
2008-09-19/13:37:49.494   9277.601318359375   6829.548217773438   8579.509277343750   7940.972045898438   9563.547851562500   11774.87524414063   7833.755371093750   20394.45996093750   8057.137695312500   5049.586425781250   8189.003906250000   9637.992187500000   19013.59570312500   35855.19140625000   109616.4218750000   275020.7500000000   526221.3750000000   585972.2500000000   816924.2500000000   1126659.500000000   1293443.125000000   1536223.000000000   1435241.250000000   1406312.625000000   1135282.750000000   1111809.875000000   1008224.375000000   1041664.875000000   900331.4375000000   774590.3750000000   535318.7500000000                -NaN
2008-09-19/13:37:52.496   9517.189151317079   6617.005770741516   8718.834923505083   8310.070820609566   9291.405714190218   11462.59378075756   7867.101286186813   20880.32291289797   4305.145507812500   3958.179443359375   9287.108398437500   15089.99707031250   22390.43750000000   49081.89843750000   91966.17968750000   286689.2500000000   551496.4375000000   684514.6250000000   985497.1250000000   1191063.500000000   1562249.250000000   1547477.000000000   1654634.750000000   1426725.000000000   1106608.750000000   1052967.750000000   896056.3750000000   915323.7500000000   776280.0625000000   717422.7500000000   479141.8750000000                -NaN
2008-09-19/13:37:55.498   9756.777022325754   6404.463289953930   8858.160591793901   8679.169653940397   9019.263533596739   11150.31226777843   7900.447206575824   21366.18594202244   2374.948974609375   10984.45410156250   7383.037597656250   12569.29296875000   27631.98437500000   36716.85937500000   106312.7109375000   331992.7187500000   514420.4062500000   757850.2500000000   992406.6250000000   1373567.000000000   1447301.875000000   1618608.500000000   1557897.000000000   1214352.125000000   1065773.000000000   1120113.500000000   1041489.187500000   905420.3750000000   765666.2500000000   692662.0625000000   447747.1875000000                -NaN
2008-09-19/13:37:58.501   9996.364855283460   6191.920842922009   8997.486237955232   9048.268428651525   8747.121396224457   10838.03080439536   7933.793121668888   21852.04889398291   2028.119873046875   4816.172363281250   4111.178222656250   6812.317382812500   21415.65039062500   44426.45312500000   102432.9531250000   296974.8750000000   518107.9687500000   695633.6250000000   994885.2500000000   1189956.250000000   1462397.250000000   1571064.000000000   1499555.500000000   1252877.875000000   1183793.500000000   991116.2500000000   977200.5625000000   935570.0000000000   834305.5000000000   642767.3750000000   394398.3750000000                -NaN
2008-09-19/13:38:01.503   10235.95268824116   5979.378395890089   9136.811884116567   9417.367203362654   8474.979258852174   10525.74934101230   7967.139036761951   22337.91184594337   3374.304443359375   7028.642089843750   17936.51562500000   12319.80761718750   17184.32421875000   69096.24218750000   91302.82031250000   318504.6875000000   501748.3750000000   683640.3750000000   1012951.375000000   1208281.250000000   1470106.875000000   1841998.375000000   1653512.125000000   1399716.375000000   1238329.125000000   1029612.875000000   1064128.375000000   883643.5000000000   741899.6875000000   667130.1875000000   536272.8125000000                -NaN
2008-09-19/13:38:04.506   10475.54054022435   5766.835931980335   9276.137541341643   9786.466007383631   8202.837099869294   10213.46785283120   8000.484954502987   22823.77483648584   6459.113769531250   2666.095703125000   5080.740234375000   9511.125976562500   20523.60937500000   50514.71093750000   102239.8671875000   258753.0000000000   507752.8750000000   771214.7500000000   838410.8750000000   1120137.250000000   1424170.750000000   1599359.500000000   1527206.875000000   1353466.875000000   1238296.750000000   1130621.750000000   1026719.125000000   922699.0625000000   875680.0000000000   752498.0625000000   524392.0625000000                -NaN
2008-09-19/13:38:07.508   10715.12839220754   5554.293468070581   9415.463198566717   10155.56481140461   7930.694940886413   9901.186364650101   8033.830872244024   23309.63782702831   3800.377441406250   5011.232910156250   6764.074218750000   9357.790039062500   17633.61523437500   41561.50390625000   93685.25781250000   249708.2656250000   450093.0937500000   630043.5625000000   815423.6250000000   1044849.187500000   1467352.750000000   1456525.625000000   1508159.000000000   1493775.875000000   1204218.375000000   927259.8125000000   944253.4375000000   886818.3125000000   744539.6875000000   516128.9687500000   342605.4687500000                -NaN
2008-09-19/13:38:10.510   10954.71622516525   5341.751021038660   9554.788844728049   10524.66358611574   7658.552803514131   9588.904901267037   8067.176787337088   23795.50077898878   12590.80273437500   2942.045410156250   5963.876953125000   10748.51953125000   33904.83203125000   35393.33203125000   102986.1718750000   219751.5156250000   396601.6875000000   629056.8125000000   771938.8750000000   941990.1875000000   1158289.625000000   1259328.500000000   1395013.625000000   1223715.000000000   1125409.125000000   1134891.000000000   1043896.937500000   911023.5000000000   677447.4375000000   533386.3750000000   427177.7187500000                -NaN
2008-09-19/13:38:13.513   11194.30407714844   5129.208557128906   9694.114501953125   10893.76239013672   7386.410644531250   9276.623413085938   8100.522705078125   24281.36376953125   8610.139648437500   9955.202148437500   9270.278320312500   5070.921875000000   22858.42187500000   31643.71093750000   99387.39843750000   219231.7187500000   404451.1875000000   466937.8750000000   821407.8125000000   922852.0000000000   1032493.250000000   1311214.250000000   1356607.000000000   1243098.500000000   1171387.875000000   1071219.750000000   1015051.375000000   879072.9375000000   766316.3750000000   603948.8750000000   422707.0000000000                -NaN
2008-09-19/13:38:16.515   11433.89192913163   4916.666093219153   9833.440159178201   11262.86119415770   7114.268485548369   8964.341924904838   8133.868622819162   24767.22676007372   10956.47363281250   7981.292480468750   11662.56152343750   14219.63281250000   18811.20703125000   39898.75390625000   81700.27343750000   170323.3593750000   445131.2812500000   491764.4687500000   754483.8125000000   884202.1875000000   1292961.250000000   1207046.500000000   1294641.000000000   1172047.000000000   1150196.750000000   1063972.625000000   967267.6875000000   913688.6250000000   816129.5000000000   608234.2500000000   453826.1250000000                -NaN
2008-09-19/13:38:19.518   11673.47976208933   4704.123646187231   9972.765805339534   11631.95996886883   6842.126348176087   8652.060461521774   8167.214537912226   25253.08971203419   754.4491577148438   4417.553222656250   11470.96875000000   7050.573730468750   29325.59960937500   38589.77734375000   103646.3281250000   198854.4062500000   384751.8125000000   529932.4375000000   670859.3125000000   920269.1875000000   1077738.125000000   1195924.375000000   1274267.000000000   1381039.625000000   1222206.250000000   959093.6250000000   1078281.125000000   1009364.375000000   720452.7500000000   658366.8125000000   466436.7187500000                -NaN
2008-09-19/13:38:22.520   11913.06761407252   4491.581182277478   10112.09146256461   12001.05877288981   6569.984189193207   8339.778973340675   8200.560455653262   25738.95270257666   7007.746093750000   11515.38476562500   4692.864257812500   12988.67773437500   27150.58007812500   44185.23828125000   94074.17187500000   229412.1562500000   426322.0937500000   558318.6250000000   702212.0625000000   925966.8750000000   1031259.937500000   1340623.625000000   1447383.000000000   1303913.625000000   1137879.875000000   1052551.000000000   976435.6250000000   930037.3750000000   886838.3125000000   626317.0000000000   470342.0312500000                -NaN
2008-09-19/13:38:25.522   12152.65546605571   4279.038718367724   10251.41711978968   12370.15757691078   6297.842030210326   8027.497485159578   8233.906373394299   26224.81569311913   4637.593261718750   6373.328613281250   9532.421875000000   13997.99121093750   19870.54687500000   30594.06835937500   105623.1484375000   216617.7343750000   379399.1562500000   559448.1875000000   653877.0625000000   813663.8125000000   1105558.500000000   1159317.875000000   1336144.000000000   1350354.250000000   1216898.875000000   1118714.125000000   1036834.187500000   1064894.125000000   822419.2500000000   602730.3125000000   396923.1250000000                -NaN
2008-09-19/13:38:28.525   12392.24329901342   4066.496271335804   10390.74276595102   12739.25635162191   6025.699892838044   7715.216021776512   8267.252288487363   26710.67864507959   8201.244140625000   8226.068359375000   9025.460937500000   14122.23632812500   20986.03906250000   24703.66796875000   98543.61718750000   197702.3750000000   359157.0312500000   527392.2500000000   627433.1875000000   857492.5625000000   1112925.625000000   1372092.375000000   1339919.625000000   1259228.125000000   1273223.625000000   1272165.625000000   1147125.125000000   1028965.750000000   936436.1875000000   551893.0625000000   455803.8125000000                -NaN
2008-09-19/13:38:31.527   12631.83115099661   3853.953807426049   10530.06842317609   13108.35515564289   5753.557733855163   7402.934533595413   8300.598206228400   27196.54163562206   9627.337890625000   10556.25390625000   5244.808593750000   9061.082031250000   21721.04492187500   41999.52343750000   101423.8437500000   198911.0468750000   328509.5000000000   460167.1250000000   661934.4375000000   874575.4375000000   1072944.500000000   1277556.250000000   1519243.625000000   1483963.500000000   1244825.500000000   1177000.750000000   1191602.250000000   1034183.625000000   732797.9375000000   668659.9375000000   392045.1875000000                -NaN
2008-09-19/13:38:34.530   12871.41900297980   3641.411343516296   10669.39408040117   13477.45395966387   5481.415574872282   7090.653045414316   8333.944123969437   27682.40462616453   7494.252441406250   7899.487304687500   8623.083984375000   9192.161132812500   14329.49121093750   33874.82421875000   116235.4765625000   203459.7656250000   333344.9687500000   460858.1562500000   619120.0000000000   1062596.125000000   1055230.500000000   1414194.500000000   1428636.000000000   1448320.625000000   1282550.125000000   1225160.375000000   1069026.250000000   954473.8125000000   841402.8750000000   655794.3125000000   434467.3125000000                -NaN
2008-09-19/13:38:37.532   13111.00683593750   3428.868896484375   10808.71972656250   13846.55273437500   5209.273437500000   6778.371582031250   8367.290039062500   28168.26757812500   8370.322265625000   11019.24511718750   6751.147460937500   14961.83007812500   19721.30859375000   46104.69921875000   90726.96875000000   171822.9218750000   354084.1562500000   469456.4062500000   732303.7500000000   1009582.312500000   1109652.500000000   1151783.125000000   1356106.500000000   1230806.125000000   1263576.375000000   1167840.875000000   1032573.625000000   1048671.250000000   774902.6250000000   685553.1875000000   344285.8750000000                -NaN
2008-09-19/13:38:40.534   12761.63257408132   3469.014413022119   10614.05118792345   13844.31173699937   5266.259416228393   6728.689299180936   8291.412031009819   27758.18312479229   6970.966308593750   15346.93750000000   8353.809570312500   8047.568847656250   14074.70996093750   47647.05078125000   98589.04687500000   199224.5000000000   335169.2500000000   454155.0000000000   770622.0625000000   957696.5625000000   940285.8125000000   1113177.625000000   1414280.375000000   1457209.250000000   1380469.500000000   1228842.125000000   1027030.562500000   920006.6250000000   913203.5000000000   608932.1250000000   453219.2500000000                -NaN
2008-09-19/13:38:43.537   12412.25831222514   3509.159929559862   10419.38264928441   13842.07073962375   5323.245394956787   6679.007016330622   8215.534022957138   27348.09867145957   9996.714843750000   3782.653076171875   6825.799804687500   20198.81445312500   21633.06835937500   26934.67773437500   83903.56250000000   203269.4843750000   323388.0312500000   533748.2500000000   658320.0625000000   1024960.375000000   1086683.000000000   1297880.875000000   1361498.250000000   1448357.250000000   1240877.000000000   1453474.875000000   1084576.125000000   952231.2500000000   867224.8125000000   700735.3750000000   367777.1562500000                -NaN
2008-09-19/13:38:46.539   12062.88407811251   3549.305442909681   10224.71412610384   13839.82974242608   5380.231369159968   6629.324737425540   8139.656020929870   26938.01425069134   3868.182617187500   2106.911865234375   15672.66894531250   9970.610351562500   17260.48242187500   47252.15625000000   107552.3828125000   184587.5156250000   386388.4375000000   482992.8437500000   665754.2500000000   889455.9375000000   965845.1875000000   1151650.375000000   1447287.625000000   1388564.375000000   1310789.500000000   1320611.250000000   1211309.250000000   969324.0625000000   912509.8125000000   611219.1875000000   502749.7187500000                -NaN
2008-09-19/13:38:49.542   11713.50981625633   3589.450959447425   10030.04558746479   13837.58874505045   5437.217347888361   6579.642454575225   8063.778012877188   26527.92979735863   12430.65234375000   9026.953125000000   8565.100585937500   12548.49707031250   13663.15917968750   53804.26953125000   87389.28125000000   184136.3750000000   391997.3750000000   484489.4062500000   672365.9375000000   891880.6250000000   1059689.625000000   1291993.875000000   1136400.375000000   1299487.625000000   1257767.750000000   1100037.625000000   987243.9375000000   911937.4375000000   823389.8125000000   628120.9375000000   455226.8437500000                -NaN
2008-09-19/13:38:52.544   11364.13555440015   3629.596475985169   9835.377048825741   13835.34774767483   5494.203326616755   6529.960171724912   7987.900004824507   26117.84534402592   4936.469238281250   5216.285156250000   11322.61328125000   13840.50000000000   20895.74804687500   26335.76757812500   73267.13281250000   183679.9843750000   342946.0937500000   464303.4062500000   600688.9375000000   932516.8750000000   982878.3125000000   980004.0625000000   1297453.625000000   1457591.250000000   1324518.750000000   1191092.125000000   1135370.375000000   885526.8125000000   858227.1250000000   730056.3750000000   474598.0000000000                -NaN
2008-09-19/13:38:55.546   11014.76132028751   3669.741989334988   9640.708525645174   13833.10675047716   5551.189300819935   6480.277892819830   7912.022002797240   25707.76092325769   10700.67871093750   5213.422363281250   2905.068115234375   16340.64746093750   16360.50878906250   43824.80078125000   82248.71093750000   181679.7812500000   352035.3125000000   413683.7500000000   604318.5625000000   807374.9375000000   856798.8125000000   1092377.250000000   1135993.500000000   1203012.125000000   1250453.500000000   1114798.375000000   943806.5625000000   997160.5000000000   835886.6250000000   701855.6875000000   459163.7187500000                -NaN
2008-09-19/13:38:58.549   10665.38705843134   3709.887505872731   9446.039987006127   13830.86575310153   5608.175279548329   6430.595609969515   7836.143994744559   25297.67646992497   4318.957031250000   5673.520019531250   3567.983398437500   6777.030761718750   12997.84863281250   23884.08203125000   65303.03515625000   188990.7812500000   318157.7500000000   470848.5937500000   576980.0000000000   716796.3750000000   969892.6250000000   1013174.312500000   1209855.750000000   1191298.125000000   1260035.625000000   1157960.125000000   1090372.250000000   912040.9375000000   816840.3125000000   696318.7500000000   603936.6250000000                -NaN
2008-09-19/13:39:01.551   10316.01279657516   3750.033022410475   9251.371448367079   13828.62475572591   5665.161258276722   6380.913327119201   7760.265986691877   24887.59201659226   6587.107910156250   5147.126953125000   8989.265625000000   22253.89062500000   11454.66894531250   37216.75390625000   77442.31250000000   187334.6875000000   338866.3750000000   549584.2500000000   615701.0625000000   808141.9375000000   795274.8125000000   972551.0625000000   1218153.250000000   1228387.125000000   1088486.625000000   1265550.750000000   1090288.375000000   925930.0625000000   838238.2500000000   627064.8125000000   475634.1250000000                -NaN
2008-09-19/13:39:04.554   9966.638562462520   3790.178535760294   9056.702925186510   13826.38375852824   5722.147232479902   6331.231048214119   7684.387984664610   24477.50759582403   9418.740234375000   2902.755371093750   15223.01367187500   3924.163085937500   19041.82226562500   41415.39843750000   101032.1875000000   159914.7343750000   278030.0312500000   542285.6250000000   684481.1875000000   812429.6875000000   901488.2500000000   967341.6250000000   1245242.375000000   1269657.000000000   1387043.375000000   1137961.000000000   1129214.125000000   1100783.625000000   926737.9375000000   786438.0625000000   420899.4687500000                -NaN
2008-09-19/13:39:07.556   9617.264300606341   3830.324052298037   8862.034386547462   13824.14276115261   5779.133211208296   6281.548765363805   7608.509976611928   24067.42314249132   5840.115722656250   8310.623046875000   5008.817382812500   12595.61914062500   15805.85742187500   39813.58593750000   82544.45312500000   169613.0000000000   335546.7500000000   439685.1250000000   578446.3750000000   759249.4375000000   780005.8125000000   906170.8750000000   1110828.250000000   1158412.625000000   1353128.625000000   1191603.375000000   1088632.125000000   939244.3125000000   864964.7500000000   690517.1250000000   409678.6250000000                -NaN
2008-09-19/13:39:10.559   9267.890038750164   3870.469568835781   8667.365847908415   13821.90176377699   5836.119189936690   6231.866482513491   7532.631968559247   23657.33868915860   8035.021484375000   8836.981445312500   6740.085449218750   14688.17382812500   22871.46289062500   23764.91992187500   62099.66015625000   161156.5468750000   343375.8750000000   365840.7187500000   635436.6250000000   690762.3125000000   891961.3750000000   987384.0625000000   1138745.625000000   1268393.875000000   1283225.875000000   1222971.375000000   1056470.375000000   1207107.000000000   892561.1250000000   745187.7500000000   530025.8750000000                -NaN
2008-09-19/13:39:13.561   8918.515804637525   3910.615082185600   8472.697324727847   13819.66076657932   5893.105164139870   6182.184203608409   7456.753966531979   23247.25426839038   3939.330566406250   6261.455566406250   11167.21582031250   7136.081054687500   13751.74414062500   31447.85742187500   95325.09375000000   224285.4062500000   359594.1562500000   467278.5312500000   668357.0625000000   807524.8750000000   873557.1250000000   1063848.375000000   1192559.875000000   1225881.500000000   1282927.875000000   1240334.750000000   1298712.250000000   1086048.250000000   1034634.062500000   672903.0625000000   520894.3125000000                -NaN
2008-09-19/13:39:16.563   8569.141570524887   3950.760595535419   8278.028801547278   13817.41976938165   5950.091138343051   6132.501924703326   7380.875964504712   22837.16984762215   6571.998046875000   9978.958984375000   10473.16601562500   21557.29687500000   26153.32031250000   49277.01953125000   73864.27343750000   184468.0000000000   307139.6562500000   418870.3750000000   553208.1875000000   697584.8750000000   744936.9375000000   884097.6250000000   1147634.500000000   1201217.125000000   1255016.500000000   1231921.625000000   1138634.250000000   1028906.625000000   862071.6250000000   763140.0625000000   513661.2500000000                -NaN
2008-09-19/13:39:19.566   8219.767280925171   3990.906115261087   8083.360247449752   13815.17877182807   6007.077121596657   6082.819637907781   7304.997950426617   22427.08536172495   3784.707275390625   3865.672607421875   7554.253906250000   11973.04394531250   16884.25195312500   44283.16015625000   84800.28125000000   150634.7968750000   246151.4843750000   417357.3750000000   525223.3750000000   688330.0000000000   836840.5000000000   925259.8125000000   1094536.625000000   1078890.750000000   1052036.125000000   1124235.875000000   1115732.375000000   1047962.562500000   949962.3750000000   771229.1875000000   427799.3125000000                -NaN
2008-09-19/13:39:22.568   7870.393046812533   4031.051628610906   7888.691724269183   13812.93777463040   6064.063095799838   6033.137359002698   7229.119948399350   22017.00094095672   7266.903320312500   6506.999511718750   7392.322265625000   13493.83007812500   16817.05273437500   33124.30859375000   86528.25000000000   166274.8593750000   253350.4375000000   342158.7500000000   510821.8750000000   561587.3750000000   754253.1250000000   954527.8125000000   1090120.750000000   1003840.250000000   1197417.125000000   1248680.000000000   1155302.125000000   1002921.375000000   825014.8750000000   701635.1875000000   461281.6875000000                -NaN
2008-09-19/13:39:25.571   7521.018812699895   4071.197141960725   7694.023201088614   13810.69677743273   6121.049070003019   5983.455080097616   7153.241946372082   21606.91652018849   6475.709960937500   7607.820800781250   5065.497070312500   11684.13085937500   14576.79492187500   35851.14062500000   63459.46093750000   150016.0468750000   217363.6250000000   376273.8125000000   400631.0000000000   642127.0625000000   772701.1875000000   812372.2500000000   1095246.750000000   1116892.375000000   1078826.250000000   1273657.750000000   1140573.125000000   1038186.062500000   919082.9375000000   683735.6250000000   442123.5312500000                -NaN
2008-09-19/13:39:28.573   7171.644523100177   4111.342661686394   7499.354646991089   13808.45577987915   6178.035053256625   5933.772793302071   7077.363932293987   21196.83203429129   4225.244628906250   8639.334960937500   4469.234375000000   14190.89648437500   14714.55273437500   17065.57031250000   98621.21093750000   180762.9843750000   288080.8437500000   363232.2812500000   509127.2812500000   685824.3125000000   728526.8125000000   903237.0625000000   1119800.500000000   1037093.750000000   1273655.000000000   1247313.625000000   1148636.875000000   1029918.062500000   781466.1875000000   736948.5625000000   463175.1875000000                -NaN
2008-09-19/13:39:31.575   6822.270288987539   4151.488175036213   7304.686123810519   13806.21478268148   6235.021027459806   5884.090514396988   7001.485930266719   20786.74761352307   2236.085693359375   620.3976440429688   9090.907226562500   14154.96972656250   36400.67578125000   50595.79687500000   90293.18750000000   177082.7187500000   314228.4062500000   440159.6875000000   496155.3125000000   655873.1250000000   803245.0625000000   924878.2500000000   1106971.750000000   1093251.375000000   1040406.062500000   1148583.875000000   1149068.250000000   1091630.500000000   737632.0625000000   618842.6875000000   422731.1250000000                -NaN
2008-09-19/13:39:34.578   6472.896054874902   4191.633688386031   7110.017600629951   13803.97378548381   6292.007001662986   5834.408235491906   6925.607928239452   20376.66319275484   4387.968261718750   4734.644042968750   10862.99609375000   19123.83007812500   11860.40527343750   44750.67187500000   73445.35937500000   182103.3593750000   317919.8125000000   447466.1562500000   448829.1875000000   668690.9375000000   781772.8125000000   1081413.000000000   1118878.500000000   1254294.375000000   1159347.625000000   1162887.000000000   1084161.625000000   1012159.687500000   886373.6875000000   632563.3750000000   463762.9687500000                -NaN
2008-09-19/13:39:37.580   6123.521793018724   4231.779204923775   6915.349061990904   13801.73278810818   6348.992980391380   5784.725952641591   6849.729920186770   19966.57873942213   13026.25878906250   8106.187988281250   6129.593750000000   21566.97460937500   29538.63281250000   34196.84375000000   92094.46093750000   149770.3437500000   326164.3125000000   483317.4375000000   562483.3750000000   720299.4375000000   819075.5000000000   1008722.625000000   1209830.625000000   1317509.875000000   1283779.250000000   1102056.250000000   1118268.125000000   956802.0000000000   835437.0625000000   682442.8750000000   458291.6875000000                -NaN
2008-09-19/13:39:40.583   5774.147531162546   4271.924721461519   6720.680523351856   13799.49179073256   6405.978959119773   5735.043669791277   6773.851912134089   19556.49428608941   3830.512451171875   7401.406250000000   10558.01757812500   13046.33398437500   10915.79492187500   25726.38085937500   84269.89062500000   215445.8437500000   319268.0000000000   540372.0625000000   597219.3750000000   726735.6875000000   953678.6250000000   1081186.500000000   1354217.250000000   1312249.500000000   1264667.000000000   1198003.500000000   1073372.125000000   1000319.812500000   884129.6250000000   576977.9375000000   420192.4687500000                -NaN
2008-09-19/13:39:43.585   5424.773297049908   4312.070234811337   6526.012000171288   13797.25079353489   6462.964933322954   5685.361390886195   6697.973910106822   19146.40986532118   6240.281250000000   5795.518554687500   7915.159179687500   17609.82617187500   12653.15234375000   31628.73437500000   62497.78515625000   158409.1093750000   299298.9687500000   494596.2812500000   558335.6250000000   742254.2500000000   864698.3125000000   1099002.750000000   1230209.875000000   1229606.375000000   1186411.250000000   1004597.937500000   1205730.375000000   881299.6250000000   755612.7500000000   617746.5000000000   403173.4062500000                -NaN
2008-09-19/13:39:46.587   5075.399035193730   4352.215751349081   6331.343461532240   13795.00979615926   6519.950912051348   5635.679108035882   6622.095902054140   18736.32541198847   1564.381103515625   4913.060058593750   3624.030273437500   8001.588867187500   26674.97070312500   31062.44921875000   83627.75781250000   197130.0625000000   311408.4062500000   506231.4375000000   457888.8750000000   711366.5000000000   814294.3750000000   1062749.250000000   1269878.125000000   1082274.125000000   1242725.625000000   936200.8750000000   1056395.250000000   860341.2500000000   813178.0000000000   711906.5625000000   481972.0000000000                -NaN
2008-09-19/13:39:49.590   4726.024773337553   4392.361267886825   6136.674922893193   13792.76879878364   6576.936890779741   5585.996825185567   6546.217894001459   18326.24095865576   5583.031250000000   5049.588867187500   6750.410156250000   12616.16210937500   10999.49023437500   48412.82812500000   106420.0234375000   181800.8593750000   321925.0937500000   472258.7500000000   627459.3750000000   716098.1875000000   913318.7500000000   1002771.375000000   1210778.875000000   1075944.125000000   1182496.875000000   1079029.625000000   942001.1250000000   933984.8750000000   709336.0000000000   599323.7500000000   392558.5625000000                -NaN
2008-09-19/13:39:52.592   4376.650539224915   4432.506781236644   5942.006399712624   13790.52780158597   6633.922864982922   5536.314546280485   6470.339891974192   17916.15653788753   5927.080566406250   11327.35839843750   10897.84082031250   7141.325683593750   29269.69335937500   29551.53710937500   61290.97656250000   146574.7500000000   245674.1875000000   387216.7187500000   531806.4375000000   660017.9375000000   854265.2500000000   1019022.750000000   1114379.875000000   1149208.125000000   1064871.375000000   1012609.687500000   1056389.000000000   954377.9375000000   865264.0000000000   628209.0625000000   454118.8437500000                -NaN
2008-09-19/13:39:55.595   4027.276277368737   4472.652297774388   5747.337861073577   13788.28680421034   6690.908843711315   5486.632263430171   6394.461883921510   17506.07208455481   17765.93945312500   10746.88378906250   11494.41503906250   12471.76269531250   26864.71093750000   43839.33593750000   80438.63281250000   153276.6562500000   232262.0937500000   380106.6250000000   434701.4687500000   733959.5000000000   761056.1875000000   947699.7500000000   1057100.750000000   1176437.875000000   1197456.875000000   1176322.500000000   1086849.500000000   1034138.375000000   860637.6875000000   581349.5625000000   419560.9687500000                -NaN
2008-09-19/13:39:58.597   3677.902015512558   4512.797814312131   5552.669322434530   13786.04580683472   6747.894822439708   5436.949980579857   6318.583875868829   17095.98763122210   8482.007812500000   8181.162597656250   10795.82617187500   15005.72167968750   11852.39160156250   35589.74609375000   75643.06250000000   169725.7187500000   185858.4062500000   391852.4375000000   419199.5937500000   616211.8750000000   850135.6250000000   1047921.437500000   1128599.875000000   1115782.750000000   1086292.125000000   1104936.375000000   1019346.062500000   1024903.687500000   868564.1875000000   710847.8125000000   462972.5312500000                -NaN
2008-09-19/13:40:01.599   3328.527781399922   4552.943327661950   5358.000799253960   13783.80480963705   6804.880796642889   5387.267701674775   6242.705873841562   16685.90321045387   10280.99511718750   7236.575195312500   20670.54882812500   16899.16210937500   18205.59765625000   26644.30664062500   51548.64843750000   187545.2187500000   259263.3125000000   353857.4375000000   449831.8125000000   629684.9375000000   839454.3125000000   920006.8125000000   902020.3750000000   1128995.750000000   991426.5625000000   1125251.250000000   1046448.062500000   928636.5625000000   920177.7500000000   600159.8750000000   402958.5312500000                -NaN
2008-09-19/13:40:04.602   2979.153519543743   4593.088844199694   5163.332260614913   13781.56381226142   6861.866775371283   5337.585418824460   6166.827865788880   16275.81875712116   2468.661621093750   12388.51660156250   16642.36914062500   8911.382812500000   13406.74218750000   23133.30273437500   61286.61328125000   181964.7656250000   215446.3593750000   386788.4062500000   442700.6250000000   709948.8750000000   792107.3750000000   1021069.062500000   1074593.000000000   1138601.500000000   1052153.875000000   1035822.312500000   1113743.000000000   1016600.562500000   868480.5625000000   658449.3125000000   431989.7500000000                -NaN
2008-09-19/13:40:07.604   2629.779257687565   4633.234360737437   4968.663721975866   13779.32281488579   6918.852754099676   5287.903135974147   6090.949857736199   15865.73430378844   9428.025390625000   10212.36230468750   11322.06152343750   16663.18164062500   14636.19238281250   31107.28710937500   54596.04687500000   133449.2812500000   243320.1250000000   357967.3125000000   500809.5312500000   583139.0625000000   825834.1875000000   966872.3750000000   1035593.500000000   1093686.375000000   1054467.250000000   1143669.250000000   1289201.000000000   1035505.687500000   768010.1875000000   573482.1875000000   479511.6875000000                -NaN
2008-09-19/13:40:10.607   2280.405023574927   4673.379874087256   4773.995198795297   13777.08181768813   6975.838728302857   5238.220857069064   6015.071855708931   15455.64988302021   13918.68652343750   10813.83496093750   12008.31250000000   7555.743652343750   17279.28515625000   51542.44531250000   69790.70312500000   151128.6718750000   254655.5937500000   377244.0312500000   519077.3125000000   616514.2500000000   817347.9375000000   969995.8125000000   1022987.375000000   1115410.625000000   1141918.750000000   931021.1250000000   1014205.812500000   941909.0625000000   938819.6250000000   765186.5000000000   496782.3125000000                -NaN
2008-09-19/13:40:13.609   1931.030761718750   4713.525390625000   4579.326660156250   13774.84082031250   7032.824707031250   5188.538574218750   5939.193847656250   15045.56542968750   3234.635986328125   11620.01953125000   5353.927734375000   13757.48828125000   27289.44531250000   41439.96093750000   67808.75781250000   138619.4843750000   285743.4062500000   274466.8125000000   446841.0312500000   617550.7500000000   770993.9375000000   1016713.625000000   1145531.000000000   929073.4375000000   1202750.500000000   1067453.625000000   1127709.500000000   1030590.875000000   914662.8125000000   649748.7500000000   515680.0937500000                -NaN
2008-09-19/13:40:16.611   1961.064986375716   4716.692066314901   4555.614853943132   13501.38758422341   6886.969766480683   5043.583237676630   6145.834744821482   14799.75434832586   4499.286132812500   7014.852539062500   6366.810058593750   11066.15917968750   16258.68359375000   25795.21484375000   68050.03125000000   154511.6562500000   252657.7656250000   410836.0937500000   476060.3750000000   620439.9375000000   811506.3750000000   983695.0625000000   939652.1875000000   1049205.125000000   1103353.000000000   1205627.625000000   1137231.500000000   1023383.062500000   783366.6250000000   638547.3125000000   530090.8125000000                -NaN
2008-09-19/13:40:19.614   1991.099208647687   4719.858741753340   4531.903049612949   13227.93436984902   6741.114837512344   4898.627912645303   6352.475625577519   14553.94328648389   6970.323242187500   8931.635742187500   20456.30468750000   13001.26953125000   10169.83789062500   34384.79687500000   73110.59375000000   118392.6171875000   207656.3593750000   392279.3125000000   421301.0312500000   638055.7500000000   775722.6250000000   929214.0625000000   1035399.937500000   1017529.187500000   1096058.500000000   1135107.125000000   1208265.000000000   1142962.625000000   835677.4375000000   624487.8125000000   479791.8125000000                -NaN
2008-09-19/13:40:22.616   2021.133433304653   4723.025417443241   4508.191243399831   12954.48113375993   6595.259896961777   4753.672576103183   6559.116522742751   14308.13220512225   9404.923828125000   3340.007568359375   11859.50390625000   14081.10156250000   19995.31835937500   30513.68164062500   59974.45312500000   136199.9218750000   259845.5000000000   347384.2812500000   447153.9062500000   626837.7500000000   659941.3125000000   919941.9375000000   1124447.875000000   1185097.625000000   1069172.125000000   1159550.375000000   1072721.375000000   1020883.937500000   871739.7500000000   597812.1250000000   398794.6250000000                -NaN
2008-09-19/13:40:25.619   2051.167657961618   4726.192093133142   4484.479437186713   12681.02789767083   6449.404956411209   4608.717239561064   6765.757419907983   14062.32112376062   6281.287109375000   5805.808105468750   12632.20605468750   18379.14257812500   24221.31445312500   21624.75781250000   77665.04687500000   163540.4687500000   224094.3125000000   393328.1562500000   422717.8750000000   650488.2500000000   794319.2500000000   956152.8750000000   1006506.625000000   1244572.000000000   1127306.500000000   1257928.375000000   1220295.750000000   1078500.375000000   1003344.937500000   634597.1875000000   465375.7500000000                -NaN
2008-09-19/13:40:28.621   2081.201880233590   4729.358768571581   4460.767632856530   12407.57468329645   6303.550027442870   4463.761914529736   6972.398300664020   13816.51006191865   6939.173339843750   7474.149902343750   9478.119140625000   15992.24707031250   32236.54296875000   26200.83789062500   76047.65625000000   131660.5312500000   245356.0000000000   302393.2187500000   401727.3125000000   536021.2500000000   797104.1875000000   934498.1875000000   1083657.500000000   1176628.750000000   1284246.125000000   1052514.750000000   1209775.625000000   1084978.000000000   903081.6875000000   614324.4375000000   386181.4687500000                -NaN
2008-09-19/13:40:31.623   2111.236104890555   4732.525444261482   4437.055826643412   12134.12144720735   6157.695086892302   4318.806577987617   7179.039197829252   13570.69898055701   8395.667968750000   6138.774902343750   7276.169433593750   13817.62792968750   20006.68164062500   38812.19921875000   81190.33593750000   115124.2187500000   257896.4062500000   364452.1250000000   397870.2500000000   540967.8125000000   674082.5625000000   929034.2500000000   1001506.000000000   1146158.500000000   1277991.625000000   1187072.375000000   1244957.000000000   1024022.000000000   924641.5000000000   696988.7500000000   464757.4375000000                -NaN
2008-09-19/13:40:34.626   2141.270329547521   4735.692119951384   4413.344020430293   11860.66821111826   6011.840146341735   4173.851241445497   7385.680094994483   13324.88789919537   3498.792724609375   13889.46386718750   7568.826171875000   15784.64843750000   18021.67968750000   27100.57226562500   56764.35546875000   121335.2500000000   256481.6875000000   292989.9687500000   379311.5625000000   492020.5312500000   661179.3750000000   879978.7500000000   1084791.125000000   1120689.375000000   1500319.500000000   1179687.125000000   1117903.500000000   1165420.625000000   1020159.187500000   670394.1875000000   467387.0000000000                -NaN
2008-09-19/13:40:37.628   2171.304551819492   4738.858795389822   4389.632216100112   11587.21499674388   5865.985217373396   4028.895916414169   7592.320975750521   13079.07683735340   6994.655761718750   21370.73046875000   6735.830566406250   20116.72265625000   17854.20117187500   22057.45703125000   65756.88281250000   111016.1562500000   213513.0625000000   329506.7500000000   417186.4375000000   559517.8125000000   787794.9375000000   819998.8750000000   1153265.875000000   1107597.625000000   1229986.875000000   1294665.500000000   1219610.000000000   1206858.875000000   971667.1875000000   728231.3750000000   551383.0625000000                -NaN
2008-09-19/13:40:40.631   2201.338776476458   4742.025471079724   4365.920409886993   11313.76176065478   5720.130276822829   3883.940579872050   7798.961872915753   12833.26575599176   8390.670898437500   12716.67773437500   2909.805419921875   6220.287109375000   21197.57421875000   28043.42968750000   59263.94921875000   118386.3906250000   239616.5781250000   299435.4375000000   475971.7500000000   592918.1875000000   770509.5000000000   834962.2500000000   1110185.000000000   1076735.000000000   1226044.125000000   1193712.250000000   1127326.125000000   1145551.875000000   833591.2500000000   781633.1875000000   534475.6250000000                -NaN
2008-09-19/13:40:43.633   2231.373001133424   4745.192146769625   4342.208603673875   11040.30852456569   5574.275336272262   3738.985243329930   8005.602770080985   12587.45467463013   8792.979492187500   9497.304687500000   9454.715820312500   19437.71289062500   13410.45410156250   39582.94531250000   55183.23046875000   137466.1875000000   210688.1562500000   330644.3125000000   517107.6250000000   514431.1875000000   656721.9375000000   1006161.687500000   899896.6250000000   1164777.625000000   1204329.625000000   1141839.875000000   1293013.875000000   1128992.500000000   1033345.750000000   714327.2500000000   504879.3750000000                -NaN
2008-09-19/13:40:46.635   2261.407223405395   4748.358822208063   4318.496799343692   10766.85531019130   5428.420407303922   3594.029918298603   8212.243650837023   12341.64361278816   11866.86328125000   10044.09472656250   9298.646484375000   6806.983886718750   11903.88964843750   19406.64843750000   69038.28125000000   135656.9218750000   259827.1562500000   291370.6562500000   420846.4062500000   506749.1562500000   690706.1875000000   904642.0000000000   913522.6250000000   1012376.312500000   1097022.875000000   1255729.000000000   1075301.250000000   1059354.375000000   946542.3750000000   673433.1875000000   450034.5312500000                -NaN
2008-09-19/13:40:49.638   2291.441448062361   4751.525497897965   4294.784993130574   10493.40207410221   5282.565466753355   3449.074581756483   8418.884548002254   12095.83253142652   4222.398437500000   3480.060302734375   7512.142578125000   12140.02832031250   18833.27929687500   39315.18359375000   77652.25781250000   133318.7031250000   225401.8125000000   322715.7812500000   472036.0937500000   579788.8750000000   673022.5000000000   947558.0000000000   826773.0625000000   958106.8125000000   1115788.000000000   1074627.500000000   1181973.250000000   1056524.875000000   893143.5000000000   749718.7500000000   550284.3750000000                -NaN
2008-09-19/13:40:52.640   2321.475672719326   4754.692173587866   4271.073186917456   10219.94883801311   5136.710526202788   3304.119245214364   8625.525445167485   11850.02145006488   4840.755371093750   10213.73144531250   13142.50976562500   17644.69531250000   14672.68847656250   29704.97656250000   36966.66406250000   97202.14843750000   239884.6406250000   272785.1875000000   395202.6875000000   530507.2500000000   669498.5000000000   736938.5625000000   939208.3750000000   1009528.812500000   1179336.500000000   1119053.250000000   1260274.375000000   1182760.875000000   906350.8125000000   795754.6250000000   466231.4062500000                -NaN
2008-09-19/13:40:55.643   2351.508807433775   4757.858734359054   4247.362241206183   9946.505525546547   4990.860878730462   3159.169169103842   8832.158843331088   11604.21928919151   4773.676757812500   10929.45703125000   11775.86035156250   12756.17089843750   20156.58398437500   40629.23828125000   65230.23437500000   121771.1015625000   183925.7343750000   324196.6250000000   422084.8437500000   568043.0625000000   653695.0625000000   823237.2500000000   945674.8125000000   957552.9375000000   1151036.625000000   1167393.375000000   1180339.500000000   1159686.375000000   924971.2500000000   705449.7500000000   435957.8437500000                -NaN
2008-09-19/13:40:58.645   2381.543029705746   4761.025409797492   4223.650436876001   9673.052311172163   4845.005949762122   3014.213844072513   9038.799724087126   11358.40822734954   5415.164550781250   715.0546875000000   4319.594238281250   11902.10351562500   14359.19238281250   29447.13476562500   75342.37500000000   118566.1484375000   185771.9062500000   261109.7031250000   412472.2812500000   507031.7187500000   703457.6250000000   885388.2500000000   833424.6250000000   996160.3750000000   1278184.125000000   1206236.625000000   1228247.250000000   1158851.250000000   845543.6875000000   691488.5000000000   541570.3750000000                -NaN
2008-09-19/13:41:01.647   2411.577247207728   4764.192084733004   4199.938636311691   9399.599140227198   4699.151043958240   2869.258542062768   9245.440572024776   11112.59720454691   4399.488281250000   9115.226562500000   11091.83789062500   9163.354492187500   13623.59960937500   25955.44531250000   83847.92187500000   131735.9531250000   227581.8437500000   338069.8750000000   461866.9687500000   473258.8125000000   657752.9375000000   762841.1250000000   1044470.937500000   982089.7500000000   1069373.750000000   1226180.625000000   1282894.750000000   1146356.375000000   944067.8125000000   671714.5625000000   485896.4375000000                -NaN
2008-09-19/13:41:04.650   2441.611467094705   4767.358759919979   4176.226833864445   9126.145947567524   4553.296126572129   2724.303228542231   9452.081436371620   10866.78616222461   10667.61621093750   5405.696777343750   9322.713867187500   4946.175781250000   11507.47851562500   39847.30078125000   71346.24218750000   80427.21093750000   258119.4843750000   344805.2500000000   350342.6250000000   510134.2812500000   707608.6250000000   878203.7500000000   861942.1875000000   1024480.750000000   1178867.000000000   1204631.750000000   1305326.250000000   1066643.250000000   923349.0625000000   754229.1875000000   602392.0625000000                -NaN
2008-09-19/13:41:07.652   2471.645686981681   4770.525435106953   4152.515031417199   8852.692754907850   4407.441209186018   2579.347915021695   9658.722300718464   10620.97511990231   7210.725097656250   4542.449218750000   8303.619140625000   14877.21093750000   16030.86035156250   21665.37304687500   55717.57421875000   136744.9375000000   264091.0937500000   345367.3125000000   417275.3750000000   526801.6875000000   714954.0000000000   862244.0625000000   1020555.937500000   1036776.312500000   1215041.500000000   1179332.250000000   1238164.375000000   1092484.875000000   1021367.375000000   667122.0625000000   474287.3125000000                -NaN
2008-09-19/13:41:10.655   2501.679904483663   4773.692110042465   4128.803230852889   8579.239583962884   4261.586303382135   2434.392613011949   9865.363148656114   10375.16409709967   10928.27636718750   8297.451171875000   13126.70019531250   12662.32519531250   15113.00000000000   26777.91210937500   54322.97656250000   119733.6406250000   202098.2656250000   284352.1250000000   384973.4375000000   543319.1875000000   600292.6875000000   867839.8125000000   809418.0000000000   955792.1875000000   1047288.187500000   1162509.000000000   1271561.750000000   1141218.500000000   987187.6250000000   720818.1875000000   497646.3125000000                -NaN
2008-09-19/13:41:13.657   2531.714126755634   4776.858785480904   4105.091426522708   8305.786369588501   4115.731374413796   2289.437287980621   10072.00402941215   10129.35303525770   8177.557617187500   11711.81542968750   7884.115234375000   8659.200195312500   13550.59960937500   34364.30859375000   71062.95312500000   157071.3437500000   293053.4062500000   348122.6875000000   394291.2812500000   585616.5000000000   736768.5625000000   848465.9375000000   1042186.187500000   1089920.000000000   1211446.500000000   1032711.125000000   1202536.500000000   1111713.625000000   1053732.500000000   809457.8125000000   490538.5937500000                -NaN
2008-09-19/13:41:16.659   2561.748344257616   4780.025460416416   4081.379625958397   8032.333198643537   3969.876468609913   2144.481985970875   10278.64487734980   9883.542012455066   8163.097656250000   5569.511718750000   2658.006347656250   8051.232910156250   15921.98242187500   34977.67187500000   82389.80468750000   136842.2500000000   211083.4375000000   347236.0312500000   441616.2500000000   555747.2500000000   679674.5000000000   844617.6875000000   942067.8125000000   990591.6250000000   1116317.000000000   1112915.875000000   1382340.500000000   1116608.000000000   890617.1875000000   694254.2500000000   510743.5625000000                -NaN
2008-09-19/13:41:19.662   2591.782561759598   4783.192135351927   4057.667825394087   7758.880027698572   3824.021562806030   1999.526683961130   10485.28572528745   9637.730989652433   3004.912841796875   6356.618652343750   21339.69921875000   11248.43457031250   20483.02929687500   25728.55664062500   62721.03515625000   145969.2187500000   222183.8750000000   323420.3125000000   448517.4687500000   513021.1562500000   626096.9375000000   850322.8750000000   880648.7500000000   914210.8125000000   1245697.500000000   1183961.875000000   1308704.625000000   1180530.875000000   995482.3125000000   685665.8125000000   468604.5937500000                -NaN
2008-09-19/13:41:22.664   2621.816784031570   4786.358810790365   4033.956021063905   7485.426813324188   3678.166633837690   1854.571358929802   10691.92660604349   9391.919927810464   8437.417968750000   7279.090820312500   4111.181152343750   14377.09277343750   21288.85937500000   37350.70703125000   58540.28125000000   142892.6093750000   203299.2812500000   382928.1875000000   467730.0937500000   521777.2812500000   705126.3750000000   762158.0000000000   1002185.750000000   1066309.500000000   1128074.625000000   1295925.875000000   1293729.375000000   1185203.250000000   1037352.062500000   817906.0000000000   501690.9062500000                -NaN
2008-09-19/13:41:25.667   2651.851001533551   4789.525485725877   4010.244220499596   7211.973642379224   3532.311728033807   1709.616056920056   10898.56745398114   9146.108905007830   3333.779785156250   11349.83789062500   7029.097656250000   8409.722656250000   6865.089843750000   25687.44921875000   51353.78125000000   141685.0312500000   161957.0625000000   352844.2812500000   371115.8750000000   428558.2500000000   741903.4375000000   794032.3125000000   1046883.062500000   1157536.375000000   1118908.375000000   1240201.375000000   1351076.500000000   1207228.375000000   1027055.250000000   755216.0000000000   480257.4375000000                -NaN
2008-09-19/13:41:28.669   2681.885219035534   4792.692160661389   3986.532419935286   6938.520471434260   3386.456822229925   1564.660754910311   11105.20830191879   8900.297882205196   2868.827392578125   7471.288574218750   5977.713867187500   5433.701660156250   10111.70117187500   35353.68359375000   69985.73437500000   160798.8125000000   272227.3750000000   334900.5625000000   503618.0937500000   577773.1875000000   797825.9375000000   871574.8750000000   954995.7500000000   1067018.000000000   1235395.500000000   1328706.750000000   1292559.500000000   1288297.250000000   1086790.000000000   725521.0625000000   503575.9062500000                -NaN
2008-09-19/13:41:31.671   2711.919441307505   4795.858836099827   3962.820615605104   6665.067257059875   3240.601893261585   1419.705429878982   11311.84918267483   8654.486820363225   4221.736816406250   9293.623046875000   11032.83398437500   4565.670410156250   22596.23242187500   45593.24609375000   90022.21875000000   162535.0312500000   299002.7500000000   393084.8125000000   457112.2500000000   617784.9375000000   748651.0625000000   1067269.750000000   1066997.875000000   1194813.000000000   1283162.375000000   1233848.375000000   1212366.625000000   1189581.625000000   955348.5625000000   815801.1250000000   545393.6250000000                -NaN
2008-09-19/13:41:34.674   2741.953658809487   4799.025511035338   3939.108815040794   6391.614086114912   3094.746987457702   1274.750127869237   11518.49003061248   8408.675797560591   4033.677490234375   7585.258300781250   5975.475097656250   11651.16406250000   10487.85839843750   35057.08984375000   66477.25000000000   205214.9062500000   296856.1875000000   404730.3750000000   541730.5000000000   712509.6875000000   824232.0625000000   1046830.000000000   1137826.750000000   1292792.500000000   1412405.750000000   1211953.375000000   1374899.500000000   1266216.000000000   975853.0625000000   807121.0625000000   556416.2500000000                -NaN
2008-09-19/13:41:37.676   2771.987881081458   4802.192186473777   3915.397010710612   6118.160871740527   2948.892058489363   1129.794802837909   11725.13091136851   8162.864735718622   5708.248535156250   6602.392578125000   9588.443359375000   6297.435546875000   22485.98437500000   33677.28515625000   94723.43750000000   163326.2656250000   297847.3125000000   375879.5625000000   590427.6250000000   748381.9375000000   938215.8125000000   1117203.750000000   1245427.750000000   1335116.500000000   1539296.000000000   1418034.750000000   1261283.125000000   1342903.500000000   1035746.000000000   711688.9375000000   512105.1875000000                -NaN
2008-09-19/13:41:40.679   2802.022098583440   4805.358861409289   3891.685210146302   5844.707700795562   2803.037152685481   984.8395008281632   11931.77175930616   7917.053712915988   8550.943359375000   5928.478027343750   5191.078613281250   6788.105468750000   12243.83984375000   41068.81640625000   76230.35937500000   203180.5937500000   341715.4062500000   469477.8437500000   677808.0625000000   750043.1250000000   1066124.500000000   1180200.500000000   1228977.500000000   1465783.250000000   1489307.000000000   1521418.875000000   1535683.500000000   1337951.000000000   1016703.437500000   817290.3750000000   580032.4375000000                -NaN
2008-09-19/13:41:43.681   2832.056316085422   4808.525536344801   3867.973409581992   5571.254529850599   2657.182246881597   839.8841988184176   12138.41260724381   7671.242690113354   2865.316894531250   9548.596679687500   6393.094238281250   11702.81152343750   25672.88476562500   38492.93750000000   74340.94531250000   174871.3437500000   338132.0937500000   470965.5625000000   728867.1250000000   915712.8750000000   1006031.750000000   1253532.500000000   1325545.125000000   1312654.500000000   1350074.125000000   1523651.000000000   1378697.000000000   1158102.375000000   903226.2500000000   708385.6875000000   550877.1875000000                -NaN
2008-09-19/13:41:46.683   2862.090538357393   4811.692211783238   3844.261605251810   5297.801315476214   2511.327317913258   694.9288737870893   12345.05348799985   7425.431628271384   16526.93359375000   1623.042602539063   13754.02246093750   14769.27246093750   26051.94726562500   27858.23437500000   74150.02343750000   204224.9375000000   369320.3125000000   451164.6875000000   615123.3125000000   849085.4375000000   853901.0625000000   1208321.875000000   1459948.125000000   1472292.500000000   1523283.000000000   1383658.875000000   1535997.125000000   1432223.000000000   1018292.312500000   666409.8125000000   475809.2500000000                -NaN
2008-09-19/13:41:49.686   2892.124755859375   4814.858886718750   3820.549804687500   5024.348144531250   2365.472412109375   549.9735717773438   12551.69433593750   7179.620605468750   2344.176269531250   5091.390625000000   674.6980590820313   11324.98046875000   9206.808593750000   52733.05078125000   71883.42187500000   190778.7968750000   311792.1562500000   440904.5937500000   488094.6875000000   746797.4375000000   890239.1250000000   1065093.750000000   1289479.625000000   1302701.125000000   1342813.000000000   1255518.125000000   1445542.500000000   1225033.875000000   992866.8750000000   791618.3750000000   480618.1875000000                -NaN
2008-09-19/13:41:52.688   3030.169127825864   5202.629997047143   3994.386006492552   5041.013792952757   2522.418684195241   874.0678536990367   12474.69540863855   7536.180841191123   5610.318847656250   6465.858886718750   8561.640625000000   14302.24511718750   18411.69531250000   46995.28906250000   72240.08593750000   181650.8437500000   313433.5000000000   508329.4687500000   594349.4375000000   722360.0625000000   943641.9375000000   1062272.125000000   1347852.125000000   1379445.000000000   1368581.000000000   1480940.000000000   1353337.250000000   1158216.875000000   1010994.000000000   787202.0625000000   469652.0000000000                -NaN
2008-09-19/13:41:55.691   3168.213521716351   5590.401168960759   4168.222235906007   5057.679444021078   2679.364981207079   1198.162187092895   12397.69646911076   7892.741133541856   8229.516601562500   6815.472656250000   5960.909179687500   7598.256347656250   26464.64257812500   35758.83593750000   96211.24218750000   157949.8437500000   250676.1562500000   417758.8437500000   511402.4062500000   677280.2500000000   868978.5000000000   1164233.000000000   1213392.250000000   1453903.000000000   1252858.750000000   1404400.625000000   1270288.750000000   1130587.875000000   865363.4375000000   802561.4375000000   460093.1250000000                -NaN
2008-09-19/13:41:58.693   3306.257893682840   5978.172279289152   4342.058437711059   5074.345092442586   2836.311253292945   1522.256469014588   12320.69754181181   8249.301369264229   5942.111328125000   12179.29101562500   3901.392822265625   13150.00488281250   13849.79785156250   36108.95703125000   63592.17968750000   175418.9218750000   235677.2968750000   414785.1250000000   555067.5625000000   630163.1875000000   878982.5625000000   1216759.000000000   1182727.125000000   1247066.125000000   1314533.875000000   1377898.250000000   1216176.250000000   1053266.125000000   1015970.375000000   710205.4375000000   529094.1875000000                -NaN
2008-09-19/13:42:01.695   3444.302265649329   6365.943389617545   4515.894639516111   5091.010740864093   2993.257525378812   1846.350750936281   12243.69861451287   8605.861604986601   6391.957519531250   8053.405761718750   18887.19531250000   9681.653320312500   26749.91406250000   33804.21875000000   60532.18359375000   144170.1875000000   246266.9062500000   293300.6875000000   432447.9062500000   563920.5000000000   789750.1875000000   1101020.625000000   1200755.625000000   1234408.250000000   1328202.000000000   1247160.000000000   1252773.500000000   1099054.625000000   999590.5000000000   788873.1250000000   449439.3750000000                -NaN
2008-09-19/13:42:04.698   3582.346659539816   6753.714561531160   4689.730868929566   5107.676391932414   3150.203822390648   2170.445084330139   12166.69967498507   8962.421897337334   6929.214843750000   6550.523925781250   2625.366455078125   6326.234863281250   27830.60156250000   30334.06835937500   69567.87500000000   139497.4687500000   283860.4375000000   375629.7187500000   487747.0937500000   609595.1875000000   904477.8125000000   875137.9375000000   1200779.125000000   1247267.625000000   1084153.875000000   1353899.375000000   1316896.250000000   1125771.000000000   988789.9375000000   775290.0625000000   523212.9062500000                -NaN
2008-09-19/13:42:07.700   3720.391031506305   7141.485671859554   4863.567070734618   5124.342040353922   3307.150094476515   2494.539366251832   12089.70074768612   9318.982133059708   6986.000488281250   4693.501464843750   6697.341796875000   13325.78613281250   27024.83007812500   34453.40234375000   62601.21484375000   150048.6718750000   237890.8125000000   414832.8437500000   453042.1875000000   622845.9375000000   762689.3750000000   1115269.500000000   1241720.750000000   1255877.625000000   1296739.375000000   1427392.625000000   1288908.750000000   1081361.000000000   869767.9375000000   627227.3125000000   507588.8437500000                -NaN
2008-09-19/13:42:10.703   3858.435425396793   7529.256843773170   5037.403300148073   5141.007691422243   3464.096391488352   2818.633699645690   12012.70180815832   9675.542425410440   10351.60351562500   3286.495849609375   8230.469726562500   4803.284179687500   22431.01953125000   29629.31054687500   83011.93750000000   141255.0156250000   218385.0781250000   309114.2500000000   489007.5937500000   689744.0000000000   896308.5625000000   1040664.812500000   1299590.000000000   1269970.625000000   1356441.125000000   1274573.750000000   1315540.375000000   1190816.125000000   1038923.125000000   812861.3750000000   472543.7187500000                -NaN
2008-09-19/13:42:13.705   3996.479797363281   7917.027954101563   5211.239501953125   5157.673339843750   3621.042663574219   3142.727981567383   11935.70288085938   10032.10266113281   12215.70019531250   10856.69726562500   8231.108398437500   14753.36230468750   11733.90332031250   47488.75390625000   82019.49218750000   159753.7031250000   289632.7500000000   385718.9687500000   520405.0000000000   771837.5000000000   907628.5000000000   1054516.375000000   1348835.500000000   1351001.000000000   1345968.375000000   1429487.875000000   1350048.750000000   1256591.750000000   1043876.062500000   717563.9375000000   582740.5625000000                -NaN
2008-09-19/13:42:16.707   4134.524169329770   8304.799064429955   5385.075703758177   5174.338988265257   3777.988935660085   3466.822263489076   11858.70395356043   10388.66289685519   11650.91894531250   9630.997070312500   7177.343261718750   7852.469238281250   20888.13671875000   37920.27343750000   72359.63281250000   142475.5937500000   223544.3437500000   329499.2500000000   531762.2500000000   631082.1875000000   851816.0000000000   1096625.875000000   1396242.375000000   1111373.500000000   1398195.875000000   1408180.625000000   1401962.750000000   1088628.125000000   930546.5000000000   740688.7500000000   618608.0625000000                -NaN
2008-09-19/13:42:19.710   4272.568563220258   8692.570236343570   5558.911933171632   5191.004639333578   3934.935232671922   3790.916596882934   11781.70501403263   10745.22318920592   5365.410156250000   7898.118164062500   8774.307617187500   3911.609130859375   23239.01757812500   33389.48828125000   81895.92968750000   134782.7343750000   246889.5468750000   341830.1250000000   383361.0000000000   568514.3125000000   728033.7500000000   1029599.812500000   1145403.500000000   1249032.875000000   1171383.625000000   1317691.000000000   1139596.750000000   1252772.500000000   1009206.500000000   831177.0625000000   515308.9062500000                -NaN
2008-09-19/13:42:22.712   4410.612935186746   9080.341346671965   5732.748134976684   5207.670287755086   4091.881504757789   4115.010878804627   11704.70608673368   11101.78342492829   5243.790527343750   8754.599609375000   5297.957519531250   19728.80273437500   17320.82812500000   28215.17773437500   77814.17187500000   123977.2890625000   191517.9062500000   319149.8125000000   456471.0000000000   610145.7500000000   710641.9375000000   870392.0625000000   1070839.125000000   1066197.500000000   1000759.062500000   1251374.375000000   1209375.500000000   1059119.250000000   902884.2500000000   793529.1875000000   525203.7500000000                -NaN
2008-09-19/13:42:25.715   4548.657307153235   9468.112457000358   5906.584336781736   5224.335936176593   4248.827776843656   4439.105160726320   11627.70715943474   11458.34366065066   11961.75000000000   4127.101562500000   10304.58105468750   20352.78710937500   12317.89648437500   34303.22656250000   68318.14843750000   144293.3906250000   215341.5781250000   292372.5625000000   486561.6875000000   518946.2812500000   610441.9375000000   830984.5000000000   909677.7500000000   999635.1250000000   1145320.750000000   1243823.125000000   1376087.875000000   1150177.250000000   969721.8125000000   802923.2500000000   480556.5625000000                -NaN
2008-09-19/13:42:28.717   4686.701701043723   9855.883628913973   6080.420566195191   5241.001587244914   4405.774073855492   4763.199494120177   11550.70821990694   11814.90395300140   13039.80078125000   11056.57031250000   17379.72460937500   10212.85253906250   21229.55078125000   27359.89062500000   64410.98437500000   166703.2656250000   260343.7343750000   331106.4062500000   448701.1250000000   601026.0000000000   687472.1875000000   760268.9375000000   989769.4375000000   992834.8750000000   965782.3125000000   1215150.375000000   1142458.000000000   1062757.250000000   873684.0625000000   733611.7500000000   490484.0937500000                -NaN
2008-09-19/13:42:31.719   4824.746073010211   10243.65473924237   6254.256768000243   5257.667235666422   4562.720345941360   5087.293776041871   11473.70929260800   12171.46418872377   6736.383300781250   12206.57617187500   8245.046875000000   18799.01953125000   24373.08203125000   24583.67578125000   57707.71484375000   166822.5000000000   191449.5937500000   292168.5625000000   447236.1875000000   623320.6875000000   696495.7500000000   812649.1250000000   989749.8125000000   873689.6875000000   995008.3750000000   1107109.250000000   1016197.937500000   1130624.625000000   891890.0000000000   681006.6250000000   515663.7187500000                -NaN
2008-09-19/13:42:34.722   4962.790444976699   10631.42584957076   6428.092969805295   5274.332884087929   4719.666618027226   5411.388057963563   11396.71036530905   12528.02442444614   16320.40722656250   7375.974609375000   14932.70703125000   4131.725097656250   30239.31835937500   35291.78515625000   63182.98437500000   124327.2265625000   176798.6406250000   295971.6875000000   379113.4375000000   512500.7187500000   682325.0625000000   870348.7500000000   972985.1250000000   960728.7500000000   1023886.937500000   1054558.250000000   1251978.125000000   886399.2500000000   921352.5000000000   736105.6875000000   480825.2812500000                -NaN
2008-09-19/13:42:37.724   5100.834838867188   11019.19702148438   6601.929199218750   5290.998535156250   4876.612915039063   5735.482391357422   11319.71142578125   12884.58471679688   7008.475097656250   8541.717773437500   6792.516113281250   15026.20117187500   13817.15917968750   27568.76757812500   55325.49609375000   135347.3281250000   183429.8125000000   321115.0000000000   340732.5937500000   601957.8125000000   694707.0625000000   832423.3750000000   872133.1875000000   920922.3125000000   957477.1250000000   1076410.250000000   1132757.625000000   900556.8750000000   734429.3750000000   750253.4375000000   510067.9687500000                -NaN
2008-09-19/13:42:40.727   5238.879210833677   11406.96813181277   6775.765401023802   5307.664183577757   5033.559187124929   6059.576673279115   11242.71249848230   13241.14495251925   11182.49511718750   7312.191894531250   15459.38281250000   13253.84082031250   12204.57421875000   34332.98828125000   70995.15625000000   123234.5234375000   164089.7656250000   270541.4687500000   381500.8750000000   612992.5625000000   658430.9375000000   816808.0000000000   954984.6250000000   980159.2500000000   940504.1875000000   1153141.375000000   1056728.375000000   904539.6875000000   964299.6875000000   707863.1875000000   528996.0000000000                -NaN
2008-09-19/13:42:43.729   5376.923604724164   11794.73930372638   6949.601630437257   5324.329834646078   5190.505484136766   6383.671006672973   11165.71355895451   13597.70524486998   7257.446777343750   6655.171386718750   7667.632324218750   20456.34179687500   15508.80859375000   32110.17187500000   43246.35546875000   113471.7812500000   227660.5468750000   348914.1250000000   473456.7500000000   517360.5312500000   681975.0625000000   811295.1875000000   960034.0625000000   838268.6250000000   938637.6250000000   1086829.250000000   987130.1875000000   948699.5000000000   878488.5000000000   749795.3750000000   577457.3125000000                -NaN
2008-09-19/13:42:46.731   5514.967976690652   12182.51041405478   7123.437832242309   5340.995483067586   5347.451756222632   6707.765288594666   11088.71463165556   13954.26548059235   14615.78027343750   13128.63867187500   14994.61718750000   20179.55859375000   22605.19335937500   30928.58203125000   68598.99218750000   94305.02343750000   226301.5781250000   301879.0312500000   427974.1875000000   551216.2500000000   667947.4375000000   918639.8125000000   1003620.562500000   848129.4375000000   985320.9375000000   1071970.625000000   1047740.625000000   998347.4375000000   942364.0625000000   584102.2500000000   545336.0625000000                -NaN
2008-09-19/13:42:49.734   5653.012348657141   12570.28152438317   7297.274034047361   5357.661131489093   5504.398028308499   7031.859570516359   11011.71570435662   14310.82571631473   9728.123046875000   3108.814697265625   5478.000000000000   9748.072265625000   16856.00781250000   37341.44140625000   75680.62500000000   129719.4218750000   182975.4531250000   265382.2500000000   414411.1250000000   508478.1250000000   752302.2500000000   805917.6875000000   989731.4375000000   1024049.812500000   960770.0000000000   1082925.000000000   1070096.000000000   960903.3750000000   1039649.937500000   825193.0625000000   486385.8437500000                -NaN
2008-09-19/13:42:52.736   5791.056742547629   12958.05269629679   7471.110263460816   5374.326782557414   5661.344325320337   7355.953903910217   10934.71676482882   14667.38600866546   9095.291015625000   2242.705566406250   3955.196777343750   9187.870117187500   30282.05468750000   36130.75390625000   67264.96875000000   114900.1406250000   211485.6875000000   305686.1562500000   422045.4687500000   646492.0625000000   643480.4375000000   821220.5000000000   1005952.875000000   865848.0625000000   1120567.750000000   1123491.625000000   1008883.687500000   1116830.500000000   905059.0625000000   834569.7500000000   476185.0937500000                -NaN
2008-09-19/13:42:55.739   5929.101114514117   13345.82380662518   7644.946465265868   5390.992430978922   5818.290597406203   7680.048185831910   10857.71783752987   15023.94624438783   5524.061035156250   10850.96386718750   7081.756347656250   11923.41406250000   16971.55468750000   19987.58789062500   85054.46875000000   133808.2812500000   160596.5312500000   282910.8437500000   480745.4375000000   559412.8125000000   700127.1250000000   733589.4375000000   930103.1250000000   979277.6875000000   1134972.250000000   954757.7500000000   1018725.062500000   1129567.875000000   815533.9375000000   698786.9375000000   447047.0937500000                -NaN
2008-09-19/13:42:58.741   6067.145486480606   13733.59491695357   7818.782667070920   5407.658079400429   5975.236869492070   8004.142467753602   10780.71891023092   15380.50648011021   9680.676757812500   10678.30957031250   12136.77636718750   15309.80761718750   9988.820312500000   35937.16796875000   60213.14062500000   117784.1171875000   265458.6562500000   282150.3437500000   466962.9687500000   522563.4687500000   709632.0625000000   735235.1875000000   899740.0625000000   930471.7500000000   968212.3750000000   1096805.500000000   1023907.250000000   1035580.062500000   784256.1875000000   663462.1250000000   510488.9687500000                -NaN
2008-09-19/13:43:01.743   6205.189880371094   14121.36608886719   7992.618896484375   5424.323730468750   6132.183166503906   8328.236801147461   10703.71997070313   15737.06677246094   5116.513183593750   14168.27832031250   15083.86328125000   15788.00292968750   24476.63671875000   38125.53515625000   66095.18750000000   143437.7968750000   162053.4375000000   290205.5000000000   403263.7187500000   590134.5625000000   604064.1875000000   809911.0625000000   946913.5000000000   1002522.875000000   978779.0625000000   1049487.375000000   1189391.500000000   1142542.625000000   981968.8750000000   704631.8125000000   420800.3750000000                -NaN
2008-09-19/13:43:04.746   6343.234252337583   14509.13719919558   8166.455098289427   5440.989378890257   6289.129438589773   8652.331083069154   10626.72104340418   16093.62700818331   6775.805175781250   11591.01464843750   6728.385742187500   15476.63378906250   22405.00000000000   31554.60742187500   51080.07421875000   119600.4062500000   172341.7031250000   261344.7812500000   419641.0937500000   502579.7187500000   693662.3125000000   789085.6875000000   978867.2500000000   999430.8125000000   963681.1875000000   1012055.687500000   1085213.500000000   976791.8125000000   959051.7500000000   723648.6250000000   404625.0000000000                -NaN
2008-09-19/13:43:07.748   6481.278635266071   14896.90834031658   8340.291313898681   5457.655028635172   6446.075723138625   8976.425390726929   10549.72210999081   16450.18727221986   6994.656738281250   13457.28906250000   13186.91503906250   11379.32128906250   14035.15625000000   34812.56640625000   77419.71093750000   128653.5390625000   155966.5156250000   285084.8125000000   464030.6250000000   512801.2812500000   720833.1250000000   842383.4375000000   931906.5625000000   1002499.437500000   1034984.375000000   1177558.125000000   1092970.375000000   994186.7500000000   1030349.125000000   690082.8750000000   427281.8437500000                -NaN
2008-09-19/13:43:10.751   6619.323018194558   15284.67948143759   8514.127529507934   5474.320678380086   6603.022007687477   9300.519698384704   10472.72317657743   16806.74753625642   18182.88281250000   12030.11523437500   15953.95898437500   6509.254394531250   14423.98242187500   30087.38085937500   84833.28906250000   97739.17968750000   166715.8281250000   271385.5937500000   390932.1562500000   505018.6875000000   788025.6875000000   879853.7500000000   1045017.937500000   1007245.187500000   979903.1250000000   1073473.375000000   960957.0625000000   1167300.250000000   792378.1875000000   665635.1875000000   448626.7187500000                -NaN
2008-09-19/13:43:13.753   6757.367390161047   15672.45059176598   8687.963731312986   5490.986326801593   6759.968279773343   9624.613980306398   10395.72424927849   17163.30777197879   9137.309570312500   8959.927734375000   8219.485351562500   21306.80468750000   24815.68554687500   33425.86328125000   70892.80468750000   132684.7343750000   174676.6875000000   340923.5937500000   383311.3125000000   553045.2500000000   733814.7500000000   816538.5625000000   901704.3125000000   908576.8750000000   1128406.875000000   1072016.250000000   1219944.375000000   1078102.750000000   905514.1875000000   638498.5625000000   423340.8750000000                -NaN
2008-09-19/13:43:16.756   6895.411784051536   16060.22176367960   8861.799960726441   5507.651977869914   6916.914576785180   9948.708313700256   10318.72530975069   17519.86806432952   6402.923339843750   12037.01855468750   10045.21972656250   15979.23046875000   13937.62988281250   32623.02734375000   55646.76953125000   119636.5390625000   239626.9843750000   300121.4687500000   415558.7187500000   521593.4062500000   740105.9375000000   881090.6250000000   995214.5000000000   1086636.500000000   1012785.125000000   1110699.250000000   1064229.625000000   1087267.625000000   977550.9375000000   594007.3125000000   445546.8125000000                -NaN
2008-09-19/13:43:19.758   7033.456156018024   16447.99287400799   9035.636162531493   5524.317626291422   7073.860848871046   10272.80259562195   10241.72638245175   17876.42830005190   10396.15625000000   8178.953125000000   16421.78710937500   14205.61621093750   9040.603515625000   31867.59179687500   53559.43359375000   122999.6406250000   236395.4062500000   279280.7500000000   390528.6875000000   579055.8125000000   706960.5625000000   1030542.937500000   1028017.750000000   1005467.375000000   1044150.375000000   953021.2500000000   965121.7500000000   1066862.000000000   839522.3750000000   744700.6250000000   415390.5625000000                -NaN
2008-09-19/13:43:22.760   7171.500527984513   16835.76398433639   9209.472364336545   5540.983274712929   7230.807120956913   10596.89687754364   10164.72745515280   18232.98853577427   5717.488769531250   12518.65527343750   14714.84472656250   11134.40625000000   19302.36914062500   37655.86718750000   65095.55468750000   133145.6875000000   211616.2031250000   362643.4375000000   411792.8125000000   421116.8437500000   764165.3750000000   782669.1250000000   975781.9375000000   974806.8125000000   987378.1875000000   1142257.375000000   1073664.500000000   1139672.125000000   980662.7500000000   797310.2500000000   490556.4062500000                -NaN
2008-09-19/13:43:25.763   7309.544921875000   17223.53515625000   9383.308593750000   5557.648925781250   7387.753417968750   10920.99121093750   10087.72851562500   18589.54882812500   17264.96875000000   10020.82128906250   8775.019531250000   14977.93457031250   20942.95117187500   38140.65625000000   57264.66015625000   141494.9062500000   216742.6250000000   288707.9375000000   323606.8125000000   500663.8437500000   661207.3750000000   875985.9375000000   1003475.500000000   1004580.625000000   966692.8125000000   1094922.250000000   916734.1875000000   1090447.000000000   948614.2500000000   714954.8750000000   395518.9687500000                -NaN
2008-09-19/13:43:28.765   7389.590358178839   16975.33732434109   9142.518876823619   5528.888795515439   7542.691870813774   10914.90618929705   10557.04318726893   18451.83185566303   5662.926269531250   4812.578613281250   7483.980468750000   18481.77539062500   14332.46484375000   57162.19531250000   75370.07031250000   125982.2421875000   217305.7187500000   310575.1250000000   407423.5312500000   461035.2812500000   690896.3125000000   869769.9375000000   914786.5000000000   1091088.500000000   964012.3750000000   1032899.812500000   1206290.625000000   1035817.625000000   881204.7500000000   650039.7500000000   474152.7500000000                -NaN
2008-09-19/13:43:31.768   7469.635794482678   16727.13949243219   8901.729159897235   5500.128665249628   7697.630323658796   10908.82116765660   11026.35785891285   18314.11488320106   12948.29394531250   11190.87402343750   8964.021484375000   9623.912109375000   14313.78710937500   40183.54687500000   51901.10546875000   99723.89062500000   240313.3750000000   309744.6250000000   380064.8750000000   521357.4062500000   756223.6875000000   826453.1250000000   911739.4375000000   1093432.000000000   1195691.375000000   1206581.250000000   1128009.125000000   991383.9375000000   961471.4375000000   625054.3750000000   429968.1875000000                -NaN
2008-09-19/13:43:34.770   7549.681243499213   16478.94162110487   8660.939404728993   5471.368530416176   7852.568801110911   10902.73614504973   11495.67260509263   18176.39788886709   8827.627929687500   12725.85742187500   7374.206054687500   15914.42773437500   14288.61132812500   37197.89062500000   65742.82812500000   133094.6562500000   232112.0625000000   341187.1250000000   435918.5312500000   564049.1875000000   670529.8750000000   848200.0000000000   1033847.062500000   1095997.875000000   1169140.375000000   1079106.625000000   1002466.750000000   1031586.500000000   911293.5000000000   594667.1250000000   432782.5312500000                -NaN
2008-09-19/13:43:37.772   7629.726679803051   16230.74378919597   8420.149687802612   5442.608400150365   8007.507253955934   10896.65112340928   11964.98727673656   18038.68091640513   11649.00097656250   8601.691406250000   12172.38378906250   12571.48046875000   23571.18164062500   32016.35546875000   76398.40625000000   128789.0000000000   251450.2968750000   264191.3125000000   402739.0000000000   488320.3750000000   760360.8750000000   954287.6250000000   960285.5000000000   1108757.750000000   980539.5000000000   988588.3750000000   1039015.375000000   996595.6250000000   792100.0000000000   646757.8125000000   540931.4375000000                -NaN
2008-09-19/13:43:40.775   7709.772122463239   15982.54593757785   8179.359951755299   5413.848267600734   8162.445719104503   10890.56610128562   12434.30198564841   17900.96393300716   6608.943847656250   8983.219726562500   13388.84765625000   8255.921875000000   13036.59277343750   29627.95312500000   54199.30078125000   126894.1093750000   193835.7812500000   313723.2812500000   353714.6875000000   654510.6875000000   685269.0625000000   954840.2500000000   871527.1250000000   1067473.625000000   1130183.500000000   975865.0625000000   1204009.750000000   1081334.125000000   986150.0000000000   634435.0625000000   345277.2812500000                -NaN
2008-09-19/13:43:43.777   7789.817565123425   15734.34808595974   7938.570215707987   5385.088135051103   8317.384184253073   10884.48107916196   12903.61669456026   17763.24694960919   8833.991210937500   12410.99023437500   9641.617187500000   17994.75195312500   20337.94531250000   29860.31054687500   65547.68750000000   103944.8984375000   218463.4531250000   350797.1562500000   552642.3750000000   647477.0625000000   742254.0000000000   975105.9375000000   877383.7500000000   1103168.375000000   1101392.500000000   1043194.375000000   944768.9375000000   1006922.562500000   789792.5625000000   622045.5000000000   444298.2500000000                -NaN
2008-09-19/13:43:46.780   7869.863001427264   15486.15025405084   7697.780498781605   5356.328004785291   8472.322637098096   10878.39605752151   13372.93136620419   17625.52997714722   12293.01269531250   21273.23437500000   15771.78417968750   17678.22656250000   18549.54296875000   21911.22460937500   60685.98046875000   118980.2500000000   198269.6562500000   335973.2812500000   398250.2812500000   546706.2500000000   818176.6250000000   905613.1250000000   1003566.562500000   1052855.375000000   1101754.500000000   1055178.125000000   960457.1250000000   912756.0000000000   839294.0625000000   632946.7500000000   429727.9687500000                -NaN
2008-09-19/13:43:49.782   7949.908450443799   15237.95238272352   7456.990743613364   5327.567869951840   8627.261114550211   10872.31103491465   13842.24611238396   17487.81298281325   12275.46582031250   12777.14453125000   11065.77343750000   19613.19335937500   20754.88671875000   32935.80078125000   69859.03125000000   120810.3203125000   215783.0468750000   267259.8750000000   463411.5312500000   550731.2500000000   709411.6875000000   929566.5625000000   1081423.500000000   1053141.125000000   1130100.625000000   1139211.875000000   1204396.500000000   890890.1875000000   743259.9375000000   641429.2500000000   414561.7187500000                -NaN
2008-09-19/13:43:52.784   8029.953886747638   14989.75455081462   7216.201026686981   5298.807739686029   8782.199567395233   10866.22601327420   14311.56078402789   17350.09601035128   7687.098144531250   9862.168945312500   13681.58886718750   17010.37695312500   14603.67871093750   34239.29687500000   61544.89843750000   159483.7031250000   180631.6562500000   353866.8437500000   359755.5625000000   626042.8125000000   737828.5625000000   771223.5000000000   881540.8750000000   1062539.750000000   1080617.250000000   1194703.000000000   980091.3750000000   813924.5625000000   904254.9375000000   625132.9375000000   352366.4062500000                -NaN
2008-09-19/13:43:55.787   8109.999323051477   14741.55671890571   6975.411309760599   5270.047609420218   8937.138020240256   10860.14099163374   14780.87545567182   17212.37903788931   12858.46484375000   7375.983886718750   4035.866210937500   14761.64843750000   21188.05273437500   39870.21875000000   52954.32421875000   131206.0781250000   216299.3437500000   365199.6875000000   349954.7500000000   593132.4375000000   683955.1875000000   817674.0625000000   1050393.750000000   1044100.062500000   1107336.750000000   1072861.000000000   980942.6250000000   985851.6875000000   797171.9375000000   575497.2500000000   429933.3125000000                -NaN
2008-09-19/13:43:58.789   8190.044772068011   14493.35884757840   6734.621554592357   5241.287474586766   9092.076497692371   10854.05596902688   15250.19020185159   17074.66204355535   6103.463867187500   14655.00781250000   17318.50195312500   15227.18847656250   20295.44140625000   26807.35742187500   58375.89062500000   123124.8984375000   217645.9218750000   331071.5000000000   349150.1875000000   515925.3125000000   625527.8750000000   859699.9375000000   1021418.625000000   967178.8125000000   984852.9375000000   1140986.875000000   1010173.125000000   956495.1250000000   833853.6250000000   690419.6875000000   530837.2500000000                -NaN
2008-09-19/13:44:01.792   8270.090208371850   14245.16101566949   6493.831837665975   5212.527344320955   9247.014950537396   10847.97094738643   15719.50487349552   16936.94507109337   4977.552246093750   14018.22265625000   8067.046875000000   20117.46289062500   15207.01269531250   49652.13671875000   64634.61328125000   118159.8906250000   256619.6250000000   288352.0000000000   410536.3125000000   600591.5625000000   680250.5625000000   841826.7500000000   862149.6250000000   1066251.875000000   1173151.625000000   1108484.125000000   1071775.875000000   1050366.375000000   805532.0625000000   570388.1250000000   445341.7500000000                -NaN
2008-09-19/13:44:04.794   8350.135644675689   13996.96318376058   6253.042120739592   5183.767214055144   9401.953403382418   10841.88592574598   16188.81954513945   16799.22809863141   4485.818847656250   17547.88867187500   5973.314453125000   24205.71093750000   20561.55078125000   35102.89062500000   74499.29687500000   151309.8281250000   189862.8750000000   293643.7187500000   406285.6250000000   509946.0000000000   744530.9375000000   879237.5000000000   981922.5000000000   1060294.500000000   1120131.500000000   1108015.500000000   1070193.000000000   907898.9375000000   827296.6250000000   554021.2500000000   411762.1250000000                -NaN
2008-09-19/13:44:07.796   8430.181093692225   13748.76531243327   6012.252365571350   5155.007079221692   9556.891880834533   10835.80090313911   16658.13429131922   16661.51110429744   7819.042968750000   12697.58007812500   7727.701171875000   16791.64648437500   12609.41210937500   42912.82812500000   46780.72656250000   123424.6796875000   231804.0781250000   309339.2500000000   505132.3125000000   586954.8125000000   718303.6875000000   840885.0625000000   912259.2500000000   1133509.000000000   1129954.375000000   974751.0625000000   969258.7500000000   913539.0625000000   807682.8750000000   571192.1250000000   428907.8125000000                -NaN
2008-09-19/13:44:10.799   8510.226529996064   13500.56748052436   5771.462648644969   5126.246948955882   9711.830333679556   10829.71588149866   17127.44896296315   16523.79413183547   6448.149414062500   12607.49511718750   11277.49609375000   16317.25488281250   20623.81640625000   34714.65234375000   56156.58593750000   115938.3437500000   243342.5468750000   289329.9687500000   407757.8437500000   597200.5625000000   677597.5000000000   826318.5000000000   1054840.750000000   1014600.500000000   990109.8125000000   1072425.500000000   1065934.125000000   930567.7500000000   828103.3750000000   674971.5000000000   466022.3750000000                -NaN
2008-09-19/13:44:13.801   8590.271972656250   13252.36962890625   5530.672912597656   5097.486816406250   9866.768798828125   10823.63085937500   17596.76367187500   16386.07714843750   2263.275878906250   11201.15527343750   14308.93359375000   14526.86523437500   18063.44921875000   30650.94726562500   56538.37109375000   134832.2500000000   195335.1875000000   288888.7187500000   353546.5312500000   509426.0000000000   781036.3750000000   804385.6875000000   899005.1250000000   962829.6875000000   1111061.500000000   1261811.125000000   971441.4375000000   1014390.500000000   714806.0000000000   482114.8750000000   414294.0937500000                -NaN
2008-09-19/13:44:16.804   8670.317415316436   13004.17177728814   5289.883176550344   5068.726683856618   10021.70726397669   10817.54583725134   18066.07838078685   16248.36016503953   10903.85253906250   8601.691406250000   10181.12011718750   19643.91796875000   15599.37890625000   48350.47656250000   70358.85937500000   142561.4531250000   210045.5625000000   333777.8750000000   347814.1875000000   516406.5312500000   572372.9375000000   851615.3750000000   1004386.625000000   997596.3125000000   1062313.000000000   977057.6250000000   1135231.375000000   980403.0625000000   919986.8125000000   603582.3750000000   427144.8750000000                -NaN
2008-09-19/13:44:19.806   8750.362851620275   12755.97394537923   5049.093459623962   5039.966553590808   10176.64571682172   10811.46081561089   18535.39305243078   16110.64319257756   5693.062988281250   11152.88476562500   8436.136718750000   13091.44628906250   16456.65820312500   30288.64453125000   63656.95312500000   120493.8828125000   196049.6875000000   304429.1250000000   492231.0000000000   580240.3750000000   665464.6250000000   848403.9375000000   984843.1875000000   1005696.562500000   963184.6250000000   1130638.250000000   1107322.625000000   1118298.000000000   906284.8125000000   654579.3125000000   464653.5625000000                -NaN
2008-09-19/13:44:22.808   8830.408300636811   12507.77607405192   4808.303704455720   5011.206418757356   10331.58419427383   10805.37579300403   19004.70779861055   15972.92619824359   4799.017578125000   7649.066894531250   12921.73828125000   10271.97851562500   25666.15039062500   49361.30078125000   48064.88671875000   127940.5625000000   237535.3750000000   268106.8437500000   379385.8750000000   566823.0625000000   710432.2500000000   780840.8750000000   925595.6875000000   1189530.375000000   1081379.500000000   948626.9375000000   928400.2500000000   875927.8125000000   802256.8125000000   613552.4375000000   478125.0937500000                -NaN
2008-09-19/13:44:25.811   8910.453736940650   12259.57824214301   4567.513987529338   4982.446288491545   10486.52264711885   10799.29077136357   19474.02247025448   15835.20922578163   7666.439453125000   12415.23632812500   13480.20117187500   7821.971679687500   24788.28515625000   27010.32226562500   47697.83593750000   139454.7656250000   260067.0000000000   296803.4687500000   353957.4375000000   532289.1875000000   666541.0000000000   905334.6250000000   871549.5000000000   1078273.250000000   1074308.125000000   1122784.750000000   1078402.875000000   927703.1875000000   857486.3750000000   572403.6875000000   378646.5625000000                -NaN
2008-09-19/13:44:28.813   8990.499173244489   12011.38041023411   4326.724270602956   4953.686158225733   10641.46109996388   10793.20574972312   19943.33714189841   15697.49225331966   6764.291992187500   15842.45507812500   9395.219726562500   11689.38867187500   22791.17773437500   34085.86718750000   71548.83593750000   110513.8515625000   229188.5781250000   295805.7500000000   489769.1562500000   556921.8125000000   727984.3125000000   949066.0625000000   857484.0000000000   1007413.187500000   1064617.250000000   1037366.500000000   936498.3125000000   965086.0625000000   921441.9375000000   631319.6250000000   365718.0312500000                -NaN
2008-09-19/13:44:31.816   9070.544622261023   11763.18253890679   4085.934515434714   4924.926023392282   10796.39957741599   10787.12072711626   20412.65188807818   15559.77525898569   6379.222656250000   7826.743164062500   9705.387695312500   15100.12597656250   21564.68945312500   45793.03906250000   71156.31250000000   131524.6093750000   181753.9062500000   282104.9687500000   332800.6562500000   505680.5625000000   675848.8750000000   818362.8750000000   991022.0000000000   986060.8750000000   1223822.500000000   1060517.250000000   1048446.812500000   938118.5625000000   776560.0625000000   628172.8125000000   477034.8125000000                -NaN
2008-09-19/13:44:34.818   9150.590058564862   11514.98470699788   3845.144798508331   4896.165893126471   10951.33803026102   10781.03570547580   20881.96655972211   15422.05828652372   3826.446777343750   7047.243652343750   16685.95507812500   19007.14843750000   21465.18750000000   26266.86523437500   65377.67968750000   123183.7734375000   207236.6875000000   279011.3125000000   438358.1562500000   469908.4375000000   662697.1250000000   888435.3750000000   994144.5000000000   983951.7500000000   1017722.625000000   1006167.375000000   1004136.750000000   1037585.625000000   852577.9375000000   574411.7500000000   399967.4062500000                -NaN
2008-09-19/13:44:37.820   9230.635494868700   11266.78687508898   3604.355081581949   4867.405762860661   11106.27648310604   10774.95068383535   21351.28123136604   15284.34131406175   4840.831054687500   9510.315429687500   8832.212890625000   15967.79882812500   21407.32421875000   25661.56445312500   57445.12109375000   152269.0625000000   174757.8750000000   328831.1875000000   436730.0312500000   566661.0625000000   668884.3750000000   843666.8750000000   971067.6250000000   991471.3750000000   1082271.500000000   1083384.625000000   1004500.312500000   982361.2500000000   801482.9375000000   694383.0625000000   453738.0000000000                -NaN
2008-09-19/13:44:40.823   9310.680943885236   11018.58900376166   3363.565326413706   4838.645628027209   11261.21496055815   10768.86566122849   21820.59597754581   15146.62431972778   10729.61035156250   9663.499023437500   9893.530273437500   14306.91210937500   16837.00781250000   29509.23242187500   77999.93750000000   161958.1093750000   205884.8125000000   260998.1875000000   463669.3750000000   489411.7500000000   692796.0625000000   884830.8125000000   997194.8125000000   1049354.375000000   1084920.500000000   1098461.875000000   982088.8750000000   843469.3750000000   819907.8125000000   569194.8125000000   440500.3125000000                -NaN
2008-09-19/13:44:43.825   9390.726380189075   10770.39117185276   3122.775609487325   4809.885497761397   11416.15341340318   10762.78063958804   22289.91064918974   15008.90734726581   9570.480468750000   17381.72656250000   13551.57519531250   13195.43359375000   17146.30468750000   40682.70703125000   59589.01953125000   120976.5625000000   206200.7343750000   282513.9375000000   298912.3125000000   532566.1250000000   722226.8125000000   830850.6250000000   1120472.375000000   972615.5000000000   1109088.250000000   1040573.687500000   1037134.562500000   911567.2500000000   829767.8125000000   561144.6250000000   447206.2812500000                -NaN
2008-09-19/13:44:46.828   9470.771822849261   10522.19332023464   2881.985873440013   4781.125365211767   11571.09187855175   10756.69561746438   22759.22535810159   14871.19036386784   8420.822265625000   7869.267089843750   20989.64062500000   10933.55664062500   24316.87304687500   25700.65039062500   79270.09375000000   146364.2500000000   211624.1250000000   313410.3125000000   358987.2812500000   612430.1875000000   713956.6250000000   794222.5625000000   1029276.375000000   1038863.937500000   1109283.500000000   981432.3750000000   1093319.250000000   1016173.187500000   744490.9375000000   549916.1250000000   525448.6875000000                -NaN
2008-09-19/13:44:49.830   9550.817265509448   10273.99546861654   2641.196137392701   4752.365232662135   11726.03034370032   10750.61059534072   23228.54006701344   14733.47338046987   8506.348632812500   12590.70703125000   13849.94726562500   10406.28417968750   18425.33593750000   37422.48437500000   69788.58593750000   124211.0234375000   205310.5781250000   269445.2187500000   409172.0937500000   613828.9375000000   656547.8750000000   959698.0000000000   945074.3125000000   1035833.937500000   1128736.500000000   1058740.375000000   1019187.250000000   981576.3750000000   811318.7500000000   622842.6250000000   433387.5312500000                -NaN
2008-09-19/13:44:52.832   9630.862701813287   10025.79763670763   2400.406420466319   4723.605102396324   11880.96879654534   10744.52557370027   23697.85473865737   14595.75640800791   14595.59277343750   6910.712402343750   12157.14746093750   19316.71679687500   28872.25976562500   33066.23437500000   54032.42968750000   113857.2578125000   215215.0625000000   298500.3125000000   367686.3750000000   525644.3125000000   768578.5625000000   820192.3125000000   954032.5000000000   1000964.312500000   1110372.500000000   1040933.937500000   994176.8750000000   977516.1875000000   785135.6875000000   742456.0625000000   421619.5312500000                -NaN
2008-09-19/13:44:55.835   9710.908150829822   9777.599765380315   2159.616665298077   4694.844967562873   12035.90727399745   10738.44055109340   24167.16948483715   14458.03941367394   5387.979980468750   7375.974609375000   11080.88281250000   21413.63085937500   15681.35742187500   31484.83789062500   75201.00781250000   110681.4218750000   199836.3125000000   308122.4062500000   398845.8437500000   611132.3750000000   683106.0625000000   830030.3125000000   954079.7500000000   967165.0625000000   1059340.625000000   1066047.500000000   966143.9375000000   983533.0625000000   792301.6875000000   635543.8750000000   370287.3750000000                -NaN
2008-09-19/13:44:58.837   9790.953587133661   9529.401933471407   1918.826948371695   4666.084837297061   12190.84572684248   10732.35552945295   24636.48415648107   14320.32244121197   13974.85644531250   3180.934326171875   6610.968261718750   15982.79882812500   19539.60351562500   45107.24609375000   40147.30078125000   136599.6250000000   195949.7968750000   315067.3750000000   475466.1250000000   514749.5312500000   693983.0625000000   672720.2500000000   934164.8125000000   978805.4375000000   1130150.375000000   1082203.625000000   1041679.250000000   916900.5625000000   864651.5000000000   628466.2500000000   424055.5937500000                -NaN
2008-09-19/13:45:01.840   9870.999023437500   9281.204101562500   1678.037231445313   4637.324707031250   12345.78417968750   10726.27050781250   25105.79882812500   14182.60546875000   10318.47656250000   2902.755615234375   12950.91894531250   19132.16406250000   24236.73437500000   35440.01953125000   73889.49218750000   132774.2343750000   234991.7812500000   321740.8125000000   484141.4062500000   524078.7187500000   739029.6875000000   937048.3750000000   1037066.812500000   832148.5000000000   1022155.750000000   1095238.375000000   1101753.875000000   916455.7500000000   686700.9375000000   637596.5000000000   411893.4375000000                -NaN
2008-09-19/13:45:04.842   9818.562922041205   9247.974361935940   2019.706512033516   4746.979869282978   12064.50620529525   10954.94432811844   24566.08690626623   13972.26528368674   7185.568847656250   19003.87109375000   12409.98730468750   12095.53613281250   27088.90234375000   43426.88671875000   47984.78906250000   135216.5625000000   204643.0468750000   303750.1250000000   401779.2812500000   553340.8125000000   627855.1875000000   992884.0000000000   851890.7500000000   1005959.687500000   1063212.375000000   1106694.375000000   941630.9375000000   1025802.875000000   766028.3125000000   689505.6875000000   429632.8750000000                -NaN
2008-09-19/13:45:07.844   9766.126828972732   9214.744627586875   2361.375738358328   4856.635014119442   11783.22827557513   11183.61811210675   24026.37507012368   13761.92513202938   7978.904785156250   8174.707031250000   14261.55468750000   16092.98144531250   33264.81640625000   46571.87109375000   57668.37890625000   130050.1015625000   219174.8593750000   316090.5937500000   309776.0312500000   572260.2500000000   742504.1875000000   925086.8125000000   1000079.812500000   943155.2500000000   962069.5000000000   946741.1250000000   1000703.937500000   979234.5625000000   780666.5000000000   617992.0625000000   403419.8125000000                -NaN
2008-09-19/13:45:10.847   9713.690735904260   9181.514893237812   2703.044964683140   4966.290158955904   11501.95034585501   11412.29189609506   23486.66323398113   13551.58498037203   6896.801269531250   13591.42773437500   15260.95410156250   19646.84179687500   22005.09960937500   37725.28906250000   62459.55468750000   132574.3906250000   235391.3750000000   185040.5625000000   357971.9062500000   541596.2500000000   640218.3750000000   838593.5000000000   933559.1875000000   955900.3125000000   984909.6250000000   1076429.625000000   907962.3750000000   949662.0625000000   824734.5625000000   655978.9375000000   467683.3750000000                -NaN
2008-09-19/13:45:13.849   9661.254634507965   9148.285153611252   3044.714245271344   5075.945321207632   11220.67237146276   11640.96571640100   22946.95131212236   13341.24479530877   4773.676757812500   8545.390625000000   18136.18164062500   12264.15917968750   30662.60742187500   31576.48828125000   86859.07812500000   105891.9921875000   195578.3750000000   238332.7031250000   395215.5937500000   551383.0625000000   704739.0625000000   871773.6250000000   909997.3750000000   921627.1250000000   1041950.750000000   1053456.375000000   971867.1250000000   816860.3125000000   885253.2500000000   571889.5000000000   381145.3750000000                -NaN
2008-09-19/13:45:16.852   9608.818541439490   9115.055419262188   3386.383471596157   5185.600466044096   10939.39444174264   11869.63950038931   22407.23947597981   13130.90464365141   17387.32617187500   6465.870117187500   14221.20214843750   15521.70019531250   30965.11718750000   24183.52929687500   58919.80468750000   117871.9062500000   226477.3125000000   400601.2500000000   430335.5937500000   582275.0625000000   730285.1875000000   844734.8750000000   996137.4375000000   997274.5625000000   1058580.750000000   904429.4375000000   1069883.375000000   971666.2500000000   794735.1875000000   673067.3750000000   460047.4062500000                -NaN
2008-09-19/13:45:19.854   9556.382444207107   9081.825682274375   3728.052725052664   5295.255619588192   10658.11648968646   12098.31330253644   21867.52759697915   12920.56447529110   13086.01757812500   14605.91503906250   6153.488281250000   12664.63867187500   23764.95703125000   31137.97656250000   57491.98828125000   118116.7031250000   223427.9843750000   315162.2812500000   398561.1562500000   602510.4375000000   776617.1250000000   879850.1875000000   914494.8750000000   958548.5000000000   1006492.500000000   1073731.375000000   960908.6250000000   1088906.000000000   849283.6250000000   664355.1250000000   452488.6875000000                -NaN
2008-09-19/13:45:22.856   9503.946346974723   9048.595945286565   4069.721978509172   5404.910773132287   10376.83853763027   12326.98710468356   21327.81571797849   12710.22430693079   7708.580566406250   10102.64355468750   15594.41992187500   11228.98242187500   39919.82031250000   31113.49218750000   80339.36718750000   135990.7812500000   200155.4218750000   301219.6250000000   381150.6875000000   565205.6875000000   735276.0625000000   833954.3125000000   889917.6250000000   1034209.937500000   956146.6250000000   1023672.750000000   1066586.500000000   979380.0000000000   823355.6875000000   654193.1250000000   424128.1250000000                -NaN
2008-09-19/13:45:25.859   9451.510253906250   9015.366210937500   4411.391204833984   5514.565917968750   10095.56060791016   12555.66088867188   20788.10388183594   12499.88415527344   7024.142578125000   13681.46484375000   10038.79785156250   7572.448242187500   16599.24804687500   21538.42187500000   93388.67187500000   139503.6562500000   242763.8125000000   352079.0000000000   464671.5625000000   557760.0625000000   677852.9375000000   778427.5000000000   799043.6250000000   1033092.750000000   1065380.125000000   958194.6250000000   1099544.250000000   981032.2500000000   944447.1875000000   631320.3125000000   441901.3125000000                -NaN
2008-09-19/13:45:28.861   9399.074152509955   8982.136471310940   4753.060485422187   5624.221080220478   9814.282633517903   12784.33470897781   20248.39195997717   12289.54397021018   9997.077148437500   7682.801269531250   14833.93261718750   16392.70312500000   28029.19335937500   23919.15820312500   78366.96093750000   136997.0312500000   209863.0625000000   280538.6875000000   356530.4062500000   621451.1875000000   658118.5625000000   865947.3750000000   1000516.250000000   1020120.250000000   968143.8125000000   1000176.812500000   875110.8125000000   928736.8125000000   916720.0000000000   677440.0000000000   501107.6250000000                -NaN
2008-09-19/13:45:31.864   9346.638059441482   8948.906736961875   5094.729711747001   5733.876225056942   9533.004703797786   13013.00849296612   19708.68012383462   12079.20381855282   11197.41503906250   4871.178222656250   18043.90429687500   16468.54687500000   21422.00000000000   37246.33203125000   67616.25000000000   159963.1250000000   206537.5937500000   295479.1875000000   458724.6875000000   536748.6250000000   763407.7500000000   902367.7500000000   977667.6250000000   982443.3750000000   1041337.250000000   961595.8125000000   1050296.375000000   989228.6250000000   769694.8750000000   599104.8125000000   403977.2500000000                -NaN
2008-09-19/13:45:34.866   9294.201966373010   8915.677002612812   5436.398938071812   5843.531369893404   9251.726774077670   13241.68227695444   19168.96828769207   11868.86366689546   4719.125488281250   28066.77343750000   12612.30664062500   11904.09472656250   20242.18359375000   17225.40429687500   47103.64843750000   113582.2265625000   225231.4375000000   318287.8750000000   424498.8125000000   645880.3125000000   629628.0625000000   876008.7500000000   895563.9375000000   954574.6250000000   965448.3125000000   880792.6250000000   1198928.750000000   1030931.500000000   957407.8125000000   565020.1875000000   467434.2500000000                -NaN
2008-09-19/13:45:37.868   9241.765864976715   8882.447262986252   5778.068218660016   5953.186532145132   8970.448799685415   13470.35609726038   18629.25636583330   11658.52348183220   18308.92578125000   12161.83593750000   8523.229492187500   16120.10839843750   15069.07910156250   31325.89843750000   67323.38281250000   129290.9296875000   270853.6875000000   259274.9062500000   487782.8750000000   522500.7500000000   811842.8750000000   925634.7500000000   880724.8750000000   1031160.187500000   1015995.812500000   978656.1875000000   963911.7500000000   938267.7500000000   854158.8125000000   604085.6250000000   474497.4687500000                -NaN
2008-09-19/13:45:40.871   9189.329771908240   8849.217528637188   6119.737444984829   6062.841676981596   8689.170869965299   13699.02988124869   18089.54452969075   11448.18333017485   9244.464843750000   9286.508789062500   10484.86328125000   15735.44531250000   18091.07031250000   41101.42578125000   64329.30078125000   150994.3593750000   220284.0156250000   383346.8750000000   404538.8125000000   591110.9375000000   686322.1875000000   756790.6250000000   1015646.250000000   1030279.625000000   982859.2500000000   1120522.750000000   1075923.625000000   1002523.062500000   895039.4375000000   593472.1875000000   437368.8437500000                -NaN
2008-09-19/13:45:43.873   9136.893678839768   8815.987794288125   6461.406671309641   6172.496821818058   8407.892940245183   13927.70366523700   17549.83269354820   11237.84317851749   13989.33105468750   16617.70312500000   8063.498046875000   16239.84277343750   28140.08789062500   34052.32031250000   61585.72656250000   132604.5156250000   239077.2968750000   304903.8750000000   431962.4375000000   539483.8125000000   712406.3125000000   855333.8125000000   880539.3750000000   1020695.187500000   1036998.875000000   1018240.062500000   1021515.500000000   1004647.250000000   829225.3750000000   747091.0625000000   473351.7187500000                -NaN
2008-09-19/13:45:46.876   9084.457577443473   8782.758054661565   6803.075951897844   6282.151984069787   8126.614965852929   14156.37748554294   17010.12077168942   11027.50299345423   6206.633300781250   8170.612304687500   17992.16796875000   14249.00390625000   10485.75683593750   43738.93359375000   53172.22656250000   134432.5781250000   224218.5781250000   256113.0781250000   429723.9062500000   556451.6250000000   685034.0000000000   781074.3750000000   870111.2500000000   927282.7500000000   1023952.750000000   1089929.375000000   1012310.562500000   1073197.375000000   903410.7500000000   662178.0000000000   463922.9687500000                -NaN
2008-09-19/13:45:49.878   9032.021484375000   8749.528320312500   7144.745178222656   6391.807128906250   7845.337036132813   14385.05126953125   16470.40893554688   10817.16284179688   13080.79492187500   14340.15234375000   10900.82031250000   7623.123046875000   21554.39843750000   30439.15429687500   63870.28515625000   117270.4531250000   204886.8437500000   372781.4062500000   354726.0312500000   607099.6250000000   734209.6250000000   830201.3750000000   895524.0625000000   1007281.062500000   1008574.062500000   1109248.375000000   1182881.875000000   1022278.500000000   933584.5625000000   678152.8125000000   445783.3750000000                -NaN
2008-09-19/13:45:52.880   8979.585387142615   8716.298583324688   7486.414431679164   6501.462282450346   7564.059084076627   14613.72507167838   15930.69705654621   10606.82267343657   13001.55761718750   2020.929199218750   6297.278320312500   15005.73242187500   21834.34960937500   21027.14257812500   51795.84375000000   142714.2968750000   241914.0937500000   322831.8125000000   360282.3125000000   590744.3750000000   720329.0625000000   795902.5625000000   893129.2500000000   942177.0625000000   1045487.375000000   1025559.250000000   1068033.750000000   1020053.812500000   835585.1250000000   600525.6875000000   481401.1562500000                -NaN
2008-09-19/13:45:55.883   8927.149289910232   8683.068846336875   7828.083685135672   6611.117435994442   7282.781132020443   14842.39887382550   15390.98517754555   10396.48250507626   3661.434326171875   12007.30078125000   9860.150390625000   10422.23828125000   16095.65722656250   33937.87109375000   72834.93750000000   98089.52343750000   244453.4843750000   316887.7812500000   428723.4375000000   535667.8125000000   766886.0000000000   907824.2500000000   865242.0625000000   1099228.625000000   1097050.875000000   1027776.000000000   964085.8125000000   928260.6250000000   820330.5000000000   737550.8125000000   418891.0000000000                -NaN
2008-09-19/13:45:58.885   8874.713196841760   8649.839111987812   8169.752911460484   6720.772580830904   7001.503202300326   15071.07265781381   14851.27334140300   10186.14235341890   14969.03710937500   13542.78027343750   11604.62011718750   14792.52539062500   23870.49414062500   37922.79687500000   74781.34375000000   122531.4296875000   228672.0937500000   279754.8125000000   418849.2812500000   601283.6250000000   642881.1250000000   837161.2500000000   1003669.187500000   948113.1875000000   1094656.750000000   963832.5000000000   1094090.500000000   1059577.375000000   891298.6250000000   621358.7500000000   507616.7187500000                -NaN
2008-09-19/13:46:01.888   8822.277095445465   8616.609372361252   8511.422192048689   6830.427743082632   6720.225227908072   15299.74647811975   14311.56141954423   9975.802168355640   3004.278808593750   11646.73144531250   9781.797851562500   11344.50878906250   13713.04589843750   16433.43945312500   56605.28906250000   124515.7734375000   230894.5937500000   329892.7500000000   481074.4062500000   558905.6250000000   597814.4375000000   830244.7500000000   958570.7500000000   963567.0625000000   975005.5000000000   1107411.500000000   1062032.625000000   1008208.937500000   883708.3750000000   755533.4375000000   467793.5312500000                -NaN
2008-09-19/13:46:04.890   8769.841002376990   8583.379638012188   8853.091418373500   6940.082887919096   6438.947298187955   15528.42026210806   13771.84958340168   9765.462016698286   5939.185058593750   9752.282226562500   10610.15722656250   5464.471679687500   16235.52148437500   30870.56250000000   68046.63281250000   154960.9375000000   248115.3750000000   303970.6250000000   442939.1562500000   539383.0625000000   563411.6875000000   828982.8125000000   939437.6875000000   1102426.250000000   1030692.562500000   1005290.500000000   1067175.000000000   1025947.187500000   923593.3750000000   651230.1875000000   460698.3125000000                -NaN
2008-09-19/13:46:07.892   8717.404909308518   8550.149903663125   9194.760644698312   7049.738032755558   6157.669368467839   15757.09404609638   13232.13774725913   9555.121865040928   6820.493164062500   8436.134765625000   11200.94726562500   14625.92968750000   18910.42578125000   26531.16210937500   74386.65625000000   139524.4687500000   228320.5000000000   340333.8437500000   450860.5625000000   672057.0625000000   652644.5625000000   769249.6250000000   935255.7500000000   1026948.562500000   921863.1250000000   1038980.062500000   926810.3750000000   1016276.625000000   873906.7500000000   695581.4375000000   509484.9062500000                -NaN
2008-09-19/13:46:10.895   8664.968807912224   8516.920164036565   9536.429925286517   7159.393195007287   5876.391394075586   15985.76786640231   12692.42582540036   9344.781679977668   19298.67968750000   9139.721679687500   8273.212890625000   11802.55664062500   20006.65234375000   42509.17578125000   54980.19140625000   125918.4609375000   265124.9062500000   373261.1875000000   459637.6250000000   636814.3750000000   759489.3750000000   707384.2500000000   996854.9375000000   1067475.000000000   1085124.000000000   1028768.250000000   1008151.437500000   1048697.000000000   871646.5625000000   640048.1250000000   396486.1875000000                -NaN
2008-09-19/13:46:13.897   8612.532714843750   8483.690429687500   9878.099151611328   7269.048339843750   5595.113464355469   16214.44165039063   12152.71398925781   9134.441528320313   4840.756347656250   7415.623535156250   6698.058105468750   9120.922851562500   29219.71289062500   28108.15234375000   67934.61718750000   133891.0937500000   239673.6250000000   355795.2812500000   464857.3125000000   522342.1875000000   746250.8125000000   847617.8125000000   953589.2500000000   1014038.000000000   968934.5625000000   977919.1875000000   1277960.375000000   909662.0000000000   938509.2500000000   713604.5625000000   471940.4062500000                -NaN
2008-09-19/13:46:16.900   8560.096617611365   8450.460692699688   10219.76840506784   7378.703493387846   5313.835512299284   16443.11545253775   11613.00211025715   8924.101359960005   14074.92968750000   6884.067382812500   13988.71875000000   11036.70117187500   13703.38964843750   33935.57812500000   81394.83593750000   124790.4062500000   257994.7968750000   312531.5312500000   496257.5312500000   632109.6250000000   725458.3125000000   747835.1875000000   1022892.375000000   980573.8125000000   1071540.125000000   974517.9375000000   941487.7500000000   962681.2500000000   838478.9375000000   666463.8750000000   507129.5625000000                -NaN
2008-09-19/13:46:19.902   8507.660520378982   8417.230955711875   10561.43765852434   7488.358646931942   5032.557560243099   16671.78925468487   11073.29023125649   8713.761191599697   9490.510742187500   13153.55371093750   13990.08789062500   27150.05078125000   7465.370117187500   29597.30273437500   52596.19921875000   148452.1562500000   217257.8437500000   352451.0312500000   417338.6250000000   566772.4375000000   686664.7500000000   684462.1875000000   864873.1875000000   999493.0625000000   1074696.500000000   1057523.875000000   1018052.562500000   986724.2500000000   846381.9375000000   683929.1875000000   494812.2500000000                -NaN
2008-09-19/13:46:22.905   8455.224427310510   8384.001221362812   10903.10688484916   7598.013791768404   4751.279630522982   16900.46303867319   10533.57839511394   8503.421039942339   3220.968750000000   13777.48339843750   8519.544921875000   18054.22265625000   12585.40234375000   32087.15820312500   55899.67187500000   119887.5781250000   226830.8437500000   286979.7500000000   483884.0937500000   555320.3125000000   612243.1250000000   871196.0625000000   993290.5000000000   1069226.500000000   1005493.375000000   1142688.625000000   1012613.125000000   1130515.250000000   896198.0625000000   703499.1875000000   494438.0000000000                -NaN
2008-09-19/13:46:25.907   8402.788325914215   8350.771481736252   11244.77616543736   7707.668954020132   4470.001656130728   17129.13685897912   9993.866473255172   8293.080854879077   24113.96484375000   5779.801757812500   20817.56054687500   7172.022460937500   27007.22070312500   21605.48437500000   76803.43750000000   108937.2578125000   261851.6406250000   305604.4687500000   486605.9062500000   574675.2500000000   690425.0625000000   825912.0000000000   919501.2500000000   993098.5625000000   1033150.562500000   1220070.125000000   1051476.125000000   1092805.000000000   915656.1875000000   643785.8125000000   504161.0937500000                -NaN
2008-09-19/13:46:28.909   8350.352232845740   8317.541747387188   11586.44539176217   7817.324098856596   4188.723726410612   17357.81064296744   9454.154637112621   8082.740703221723   6337.481933593750   6369.328125000000   10961.70019531250   17556.53710937500   20417.78710937500   21737.30468750000   62786.42187500000   122774.7265625000   235898.4375000000   266318.3125000000   462024.9062500000   493794.1562500000   661398.5625000000   790838.9375000000   917778.5625000000   1084700.250000000   1045051.937500000   1006967.937500000   1075145.000000000   975013.6875000000   856143.6250000000   681611.8125000000   395758.0937500000                -NaN
2008-09-19/13:46:31.912   8297.916139777268   8284.312013038125   11928.11461808698   7926.979243693058   3907.445796690496   17586.48442695575   8914.442800970071   7872.400551564367   11126.19140625000   1981.276855468750   12622.62988281250   22175.35546875000   29377.41992187500   29653.00195312500   65739.11718750000   132706.6250000000   211279.3125000000   335388.5937500000   479051.2500000000   591081.6250000000   710504.1875000000   754824.3750000000   676691.9375000000   1033176.312500000   975527.8125000000   930196.3125000000   1071058.500000000   955452.0625000000   873823.7500000000   690262.9375000000   423412.8125000000                -NaN
2008-09-19/13:46:34.914   8245.480038380974   8251.082273411565   12269.78389867519   8036.634405944787   3626.167822298241   17815.15824726169   8374.730879111299   7662.060366501106   8348.930664062500   5545.017089843750   15385.19628906250   11976.04003906250   26128.18750000000   41306.30859375000   63368.80468750000   122200.7812500000   194430.1250000000   331264.6875000000   374618.0937500000   590276.6250000000   639711.3125000000   735667.7500000000   889527.5000000000   930126.3750000000   1128617.875000000   980722.8750000000   1115066.375000000   995743.4375000000   883148.6250000000   699928.8750000000   449263.1875000000                -NaN
2008-09-19/13:46:37.917   8193.043945312500   8217.852539062500   12611.45312500000   8146.289550781250   3344.889892578125   18043.83203125000   7835.019042968750   7451.720214843750   12768.27734375000   11355.79980468750   12888.50097656250   5582.727050781250   23961.50976562500   33688.07812500000   55270.39453125000   123829.4375000000   206450.3437500000   312362.7500000000   407379.1875000000   505094.7500000000   660287.8125000000   768676.3125000000   934039.6250000000   912540.3750000000   1167424.625000000   1002324.937500000   1036584.562500000   979225.6250000000   826150.5000000000   740778.2500000000   574668.0625000000                -NaN
2008-09-19/13:46:40.919   8394.995898616891   8189.827836752073   12799.58366799474   8119.808869985312   4497.257766756686   17920.84305542055   7904.011516276762   7691.396424324253   14290.90625000000   9467.814453125000   15856.00488281250   21588.09570312500   24615.38281250000   25156.07031250000   60593.64453125000   131796.0625000000   226698.6875000000   329853.1562500000   465623.6250000000   434148.1562500000   714437.5000000000   830528.7500000000   974353.1250000000   980327.6875000000   987571.6250000000   1157794.375000000   1003688.812500000   990130.6250000000   864039.9375000000   658954.0625000000   521062.3125000000                -NaN
2008-09-19/13:46:43.921   8596.947883994988   8161.803129990805   12987.71424086809   8093.328184983750   5649.625823952574   17797.85406005818   7973.004000542054   7931.072671869769   7966.804199218750   11149.01171875000   10846.22851562500   16466.98437500000   16067.54882812500   35678.98046875000   49689.80859375000   124831.1796875000   228939.6875000000   297370.6562500000   363896.3125000000   587962.5000000000   700446.3125000000   838323.7500000000   1083573.500000000   1031052.187500000   1054804.875000000   917749.6875000000   1134850.500000000   1069482.750000000   885005.3750000000   645584.7500000000   479979.8125000000                -NaN
2008-09-19/13:46:46.924   8798.899837299381   8133.778427680379   13175.84478386283   8066.847504187812   6801.993698131135   17674.86508422872   8041.996473850067   8170.748881350271   14408.08789062500   8794.598632812500   14199.23046875000   13566.30761718750   12968.96972656250   35336.24218750000   71166.89062500000   103923.3984375000   204932.0937500000   265286.0312500000   468673.5937500000   510100.0312500000   739936.0000000000   783553.0625000000   939548.6250000000   1048745.875000000   1048637.000000000   1039023.687500000   1008973.125000000   1062393.250000000   901990.7500000000   665451.3125000000   537640.8125000000                -NaN
2008-09-19/13:46:49.926   9000.851806640625   8105.753723144531   13363.97534179688   8040.366821289063   7954.361663818359   17551.87609863281   8110.988952636719   8410.425109863281   7269.681152343750   12824.11328125000   11732.16503906250   14623.67089843750   32364.52539062500   46720.39062500000   62725.96093750000   163353.8437500000   239268.0937500000   324935.8125000000   361360.3125000000   528619.3125000000   715460.8125000000   734976.5000000000   930594.1875000000   1017153.812500000   958880.8125000000   1049672.875000000   1102484.500000000   1013402.000000000   827720.8750000000   746016.2500000000   423663.9687500000                -NaN
2008-09-19/13:46:52.929   9202.803775981869   8077.729018608684   13552.10589973092   8013.886138390313   9106.729629505584   17428.88711303690   8179.981431423371   8650.101338376291   6308.574218750000   6933.985839843750   16608.33984375000   11900.51171875000   30443.96484375000   29915.94531250000   59289.10937500000   121236.8515625000   238827.5468750000   380638.1250000000   386174.2500000000   509079.7187500000   682511.4375000000   765300.0625000000   921112.6250000000   1066923.125000000   974655.7500000000   956228.5625000000   1067520.500000000   1033836.250000000   1035845.750000000   784102.8750000000   488661.0312500000                -NaN
2008-09-19/13:46:55.931   9404.755729286262   8049.704316298257   13740.23644272566   7987.405457594375   10259.09750368415   17305.89813720745   8248.973904731383   8889.777547856793   11189.77832031250   8564.085937500000   7069.238769531250   17029.39843750000   18342.93359375000   42316.67187500000   50786.68359375000   97329.04687500000   215279.9218750000   344076.4687500000   447572.5312500000   564716.1875000000   788683.5000000000   803733.4375000000   819312.8125000000   879408.6250000000   970648.3750000000   1173650.250000000   1176405.625000000   988892.3750000000   881031.1250000000   669042.6875000000   464109.6875000000                -NaN
2008-09-19/13:46:58.933   9606.707714664359   8021.679609536989   13928.36701559901   7960.924772592814   11411.46556088003   17182.90914184508   8317.966388996676   9129.453795402311   12696.95507812500   11965.40625000000   13168.81250000000   11381.56347656250   18445.43554687500   43334.56640625000   66421.63281250000   117018.5000000000   251783.1250000000   300819.5937500000   413215.2812500000   512520.1250000000   727570.3750000000   705040.5625000000   866373.0625000000   899421.1250000000   997965.6250000000   1016514.750000000   1092340.250000000   1022993.250000000   810449.4375000000   667632.1875000000   513116.1562500000                -NaN
2008-09-19/13:47:01.936   9808.659667968750   7993.654907226563   14116.49755859375   7934.444091796875   12563.83343505859   17059.92016601563   8386.958862304688   9369.130004882813   16190.01757812500   7898.131835937500   11390.95605468750   12243.80859375000   15878.16796875000   36980.84375000000   58720.96484375000   123218.8515625000   219346.5781250000   316508.5937500000   437398.0000000000   495811.1875000000   826480.1875000000   818607.6875000000   934958.1875000000   820449.7500000000   956690.3750000000   1122773.000000000   981882.5000000000   899561.2500000000   918126.0625000000   710842.3125000000   410248.2812500000                -NaN
2008-09-19/13:47:04.938   10010.61162127314   7965.630204916136   14304.62810158849   7907.963411000937   13716.20130923715   16936.93119018617   8455.951335612699   9608.806214363314   6899.654296875000   5918.488281250000   10918.94238281250   14557.05468750000   13849.81640625000   30193.52929687500   71178.07812500000   138020.2031250000   265949.9062500000   243808.2812500000   535333.8125000000   489179.1875000000   636458.4375000000   837264.8125000000   1054159.375000000   949002.3125000000   1029284.250000000   1052506.125000000   1102585.625000000   1089933.250000000   925027.7500000000   687010.9375000000   596549.0000000000                -NaN
2008-09-19/13:47:07.941   10212.56360665124   7937.605498154868   14492.75867446184   7881.482725999376   14868.56936643304   16813.94219482380   8524.943819877992   9848.482461908832   6596.688964843750   9534.093750000000   12159.51953125000   11228.98535156250   18644.50781250000   37345.06640625000   59245.28515625000   151513.5937500000   214491.7968750000   340243.3125000000   429367.7187500000   533375.2500000000   675258.3750000000   849482.3125000000   1047255.812500000   859487.0625000000   871632.3750000000   1138714.500000000   1141991.625000000   1015838.062500000   943654.3750000000   610722.9375000000   438045.2812500000                -NaN
2008-09-19/13:47:10.943   10414.51555995563   7909.580795844441   14680.88921745658   7855.002045203437   16020.93724061160   16690.95321899435   8593.936293186003   10088.15867138933   8117.843750000000   10103.91796875000   5479.618652343750   23201.97070312500   26079.68750000000   30612.34570312500   66605.55468750000   114236.0625000000   205725.3593750000   298629.6875000000   439322.4687500000   551321.0000000000   721528.8125000000   838334.7500000000   1064676.750000000   1106038.875000000   1061698.625000000   1010429.750000000   1017982.375000000   1021211.625000000   851569.9375000000   711160.9375000000   449919.1875000000                -NaN
2008-09-19/13:47:13.945   10616.46751326002   7881.556093534015   14869.01976045132   7828.521364407498   17173.30511479016   16567.96424316490   8662.928766494017   10327.83488086984   10764.25585937500   18373.53125000000   6003.000488281250   19603.42773437500   32903.08593750000   33758.69531250000   57637.96875000000   139637.1562500000   266409.6875000000   281271.9687500000   414822.0937500000   593837.2500000000   700940.3750000000   858722.9375000000   1018944.375000000   967186.2500000000   1097758.000000000   1102209.625000000   1073678.125000000   1108682.250000000   985380.2500000000   697094.3125000000   488372.4375000000                -NaN
2008-09-19/13:47:16.948   10818.41949863812   7853.531386772746   15057.15033332467   7802.040679405938   18325.67317198606   16444.97524780253   8731.921250759309   10567.51112841535   11385.63671875000   11620.65917968750   21138.28320312500   14060.83496093750   22344.34179687500   32028.62500000000   51873.57031250000   142434.7031250000   182341.7968750000   362808.2500000000   432615.4062500000   575477.8125000000   720815.9375000000   838811.4375000000   896309.2500000000   962402.5625000000   1160796.875000000   1033747.500000000   984903.6875000000   1030523.375000000   986297.3750000000   736140.5000000000   456697.3750000000                -NaN
2008-09-19/13:47:19.950   11020.37145194251   7825.506684462320   15245.28087631941   7775.559998609999   19478.04104616462   16321.98627197308   8800.913724067321   10807.18733789586   2235.353027343750   7379.569335937500   11223.17089843750   15475.59667968750   30234.86914062500   34783.57031250000   52113.46093750000   127569.9609375000   225238.4062500000   338725.5625000000   400746.9062500000   527235.4375000000   713203.4375000000   757964.5000000000   899856.0625000000   886909.4375000000   1069390.250000000   1132320.125000000   1306774.875000000   1069430.250000000   855547.2500000000   701468.8125000000   488916.6875000000                -NaN
2008-09-19/13:47:22.953   11222.32342128376   7797.481979926472   15433.41143425346   7749.079315711249   20630.40901185184   16198.99728637716   8869.906202853972   11046.86356640887   13211.94531250000   9318.975585937500   9742.210937500000   19885.62695312500   30539.82031250000   38926.48437500000   40938.64453125000   119159.0703125000   268230.6250000000   237936.7968750000   413324.7500000000   614720.8125000000   748913.7500000000   768796.8125000000   938939.9375000000   1054746.500000000   1095451.625000000   1202754.750000000   1308455.000000000   1027942.250000000   890753.8125000000   740698.2500000000   529383.7500000000                -NaN
2008-09-19/13:47:25.955   11424.27539062500   7769.457275390625   15621.54199218750   7722.598632812500   21782.77697753906   16076.00830078125   8938.898681640625   11286.53979492188   5415.164550781250   7373.109375000000   12810.76269531250   19346.68164062500   26690.66406250000   36983.25390625000   57758.62500000000   103090.9609375000   284109.8437500000   376607.5937500000   344914.1875000000   573548.3750000000   639766.2500000000   724953.1875000000   828682.0625000000   898640.9375000000   1137645.875000000   1148380.500000000   1193739.500000000   1070272.500000000   778972.1875000000   686523.9375000000   451574.3125000000                -NaN
2008-09-19/13:47:28.957   11626.22734392939   7741.432573080198   15809.67253518224   7696.117952016562   22935.14485171762   15953.01932495180   9007.891154948637   11526.21600440238   12149.25292968750   7198.933593750000   11525.91113281250   17969.15625000000   24856.88281250000   34706.62109375000   68654.39843750000   177752.2656250000   206715.6562500000   274851.0937500000   354454.0312500000   551315.0625000000   674024.7500000000   888875.3750000000   1006778.375000000   1068451.625000000   986595.3750000000   1130554.625000000   1087815.500000000   1168419.500000000   957816.0000000000   711418.8125000000   438169.8750000000                -NaN
2008-09-19/13:47:31.960   11828.17932930749   7713.407866318930   15997.80310805559   7669.637267015001   24087.51290891351   15830.03032958943   9076.883639213929   11765.89225194790   8475.559570312500   15222.12988281250   16354.77343750000   17515.53125000000   31917.77539062500   45666.03515625000   57387.98046875000   121123.7890625000   223285.7656250000   255385.4375000000   361534.6250000000   560318.3750000000   671166.7500000000   717230.2500000000   910297.9375000000   1140421.500000000   988802.3125000000   1149108.750000000   1210380.500000000   1141999.625000000   1009188.375000000   661400.5000000000   503947.1875000000                -NaN
2008-09-19/13:47:34.962   12030.13128261188   7685.383164008504   16185.93365105033   7643.156586219062   25239.88078309207   15707.04135375997   9145.876112521941   12005.56846142840   12315.47753906250   15019.85742187500   7472.991699218750   21094.66015625000   30639.72265625000   36130.83593750000   63595.46484375000   139130.9531250000   203811.0625000000   363161.3750000000   408970.7500000000   557757.0625000000   638926.3125000000   860942.5625000000   882669.0625000000   1056140.125000000   1006755.687500000   1163243.125000000   1287129.875000000   1049000.000000000   901113.0625000000   750684.8125000000   481814.6875000000                -NaN
2008-09-19/13:47:37.965   12232.08323591627   7657.358461698077   16374.06419404507   7616.675905423123   26392.24865727063   15584.05237793052   9214.868585829954   12245.24467090890   10776.49511718750   7406.212890625000   6978.318847656250   19451.08007812500   27212.44531250000   33283.24609375000   85994.20312500000   106248.1718750000   242339.2656250000   394009.6875000000   462556.5312500000   519811.7500000000   770879.0625000000   881184.0625000000   867766.7500000000   1057972.750000000   1177281.625000000   1123360.125000000   1231085.625000000   1065012.750000000   809371.6875000000   820598.5625000000   513901.0312500000                -NaN
2008-09-19/13:47:40.967   12434.03522129437   7629.333754936809   16562.19476691842   7590.195220421563   27544.61671446652   15461.06338256815   9283.861070095247   12484.92091845442   6775.166015625000   7432.348144531250   6903.513183593750   19665.73828125000   22863.56445312500   55516.26171875000   57208.56640625000   122214.3984375000   254852.7968750000   287757.1875000000   433916.0312500000   506661.4062500000   702362.8125000000   852364.8750000000   962307.8125000000   1101980.000000000   1132510.000000000   1142743.875000000   1214734.750000000   1136172.375000000   1006254.562500000   756522.3125000000   477140.6250000000                -NaN
2008-09-19/13:47:43.969   12635.98717459876   7601.309052626382   16750.32530991316   7563.714539625624   28696.98458864508   15338.07440673870   9352.853543403258   12724.59712793492   5884.708984375000   5230.149902343750   6017.580566406250   7541.751464843750   30418.91210937500   33767.94921875000   76778.39062500000   155336.9062500000   283998.3125000000   394958.1250000000   436918.8750000000   476106.8750000000   730541.5000000000   826632.3750000000   983518.2500000000   1077145.000000000   1175946.125000000   1152927.500000000   1152750.375000000   930703.6875000000   784629.6875000000   751102.3125000000   600682.3750000000                -NaN
2008-09-19/13:47:46.972   12837.93912790315   7573.284350315956   16938.45585290790   7537.233858829685   29849.35246282364   15215.08543090925   9421.846016711270   12964.27333741542   7016.570800781250   9984.141601562500   21717.10156250000   9314.132812500000   12085.73730468750   41807.55078125000   99444.96093750000   129135.8281250000   263137.2187500000   470244.1875000000   463977.6250000000   613401.9375000000   641115.5000000000   886190.5000000000   1174934.125000000   1062700.750000000   1243368.750000000   1156821.500000000   1309119.750000000   1203391.250000000   950746.3125000000   729044.5625000000   431824.1562500000                -NaN
2008-09-19/13:47:49.974   13039.89111328125   7545.259643554688   17126.58642578125   7510.753173828125   31001.72052001953   15092.09643554688   9490.838500976563   13203.94958496094   3114.946289062500   15009.58496093750   15441.25000000000   15912.61230468750   20560.54687500000   26622.86718750000   42062.33984375000   150403.5937500000   214222.0781250000   304758.5937500000   398393.9687500000   546181.9375000000   611575.8125000000   917492.9375000000   1031195.500000000   1215720.875000000   1172865.875000000   1215245.250000000   1194535.750000000   1016885.812500000   929774.3125000000   819833.4375000000   586058.1875000000                -NaN
2008-09-19/13:47:52.977   13241.84306658564   7517.234941244261   17314.71696877599   7484.272493032187   32154.08839419809   14969.10745971743   9559.830974284574   13443.62579444144   11809.49414062500   5474.865234375000   14263.31152343750   13520.87597656250   19636.39453125000   40587.34375000000   66942.97656250000   129103.3593750000   266241.7187500000   368389.5625000000   424721.8125000000   482472.7500000000   639481.7500000000   825825.1250000000   910001.3750000000   1113989.875000000   1340417.750000000   1298982.250000000   1392934.500000000   1226465.875000000   810720.8750000000   804136.8750000000   461160.7187500000                -NaN
2008-09-19/13:47:55.979   13443.79503592689   7489.210236708414   17502.84752671004   7457.791810133436   33306.45635988531   14846.11847412151   9628.823453071227   13683.30202295445   6680.096191406250   9334.780273437500   11584.21386718750   6077.548339843750   39166.14453125000   42637.88671875000   66261.82031250000   140642.8125000000   255399.7187500000   332247.6875000000   474755.4375000000   535861.1875000000   816044.5000000000   798936.5000000000   904586.7500000000   1194784.750000000   1254445.875000000   1152013.250000000   1148035.000000000   1203143.250000000   1026762.000000000   789088.6250000000   609654.1875000000                -NaN
2008-09-19/13:47:58.981   13645.74700526813   7461.185532172566   17690.97808464408   7431.311127234687   34458.82432557254   14723.12948852560   9697.815931857878   13922.97825146746   6186.296875000000   11699.43359375000   8496.204101562500   19783.11328125000   25520.25976562500   21680.83593750000   75203.63281250000   135556.4843750000   212884.9375000000   348759.7500000000   543106.7500000000   517767.0937500000   781166.5000000000   900100.3125000000   1159150.500000000   1161047.875000000   1182157.625000000   1196325.250000000   1378723.875000000   977531.9375000000   971667.7500000000   789595.6250000000   491612.1562500000                -NaN
2008-09-19/13:48:01.984   13847.69895857252   7433.160829862140   17879.10862763882   7404.830446438748   35611.19219975111   14600.14051269615   9766.808405165892   14162.65446094796   19922.70898437500   6605.192382812500   8441.920898437500   9011.113281250000   15638.94335937500   30961.28906250000   79318.45312500000   178494.8125000000   243885.7656250000   354271.5312500000   497818.7187500000   686157.0625000000   866856.6250000000   955382.6250000000   1178870.250000000   1275463.500000000   1313282.375000000   1313130.500000000   1362070.375000000   1178345.375000000   1016248.812500000   761368.9375000000   602809.5000000000                -NaN
2008-09-19/13:48:04.986   14049.65094395062   7405.136123100871   18067.23920051217   7378.349761437188   36763.56025694699   14477.15151733378   9835.800889431184   14402.33070849348   6501.337402343750   14290.32519531250   11610.40136718750   13938.85156250000   20258.61914062500   60689.74609375000   88252.50781250000   170375.5468750000   256698.3750000000   338883.4375000000   468169.6875000000   597729.2500000000   755154.7500000000   967142.6250000000   1036164.250000000   1191941.750000000   1340721.875000000   1384326.375000000   1258003.875000000   1212455.125000000   896382.7500000000   749187.0625000000   479604.8750000000                -NaN
2008-09-19/13:48:07.989   14251.60289725501   7377.111420790445   18255.36974350691   7351.869080641249   37915.92813112555   14354.16254150432   9904.793362739196   14642.00691797398   3004.913085937500   13445.87988281250   8321.075195312500   3879.470947265625   14633.23144531250   49090.75000000000   111830.1484375000   174576.1875000000   284640.9062500000   396493.7500000000   601163.6250000000   643686.5000000000   1045261.250000000   1156983.625000000   1319541.500000000   1182106.125000000   1192632.625000000   1306134.625000000   1306493.750000000   1267054.875000000   991948.5000000000   717582.2500000000   471995.8750000000                -NaN
2008-09-19/13:48:10.991   14453.55485055940   7349.086718480018   18443.50028650165   7325.388399845310   39068.29600530411   14231.17356567488   9973.785836047207   14881.68312745448   2922.168212890625   6863.745605468750   4772.235839843750   15144.24414062500   12859.27343750000   49857.51953125000   83155.88281250000   148457.0156250000   261151.3125000000   354975.1875000000   614241.6875000000   797304.1875000000   876046.6250000000   1092011.250000000   1226383.500000000   1328068.875000000   1151733.625000000   1264007.750000000   1348723.250000000   1085154.500000000   1018844.562500000   652098.3750000000   539630.0625000000                -NaN
2008-09-19/13:48:13.993   14655.50683593750   7321.062011718750   18631.63085937500   7298.907714843750   40220.66406250000   14108.18457031250   10042.77832031250   15121.35937500000   12867.68359375000   13210.72167968750   29754.47656250000   14545.66113281250   30442.84570312500   38132.80468750000   54863.25390625000   168335.0781250000   329187.8125000000   431687.4687500000   498890.9062500000   776988.0000000000   1039932.187500000   1003203.437500000   1175327.125000000   1346173.875000000   1235811.125000000   1353772.375000000   1356052.500000000   1054022.625000000   899573.3750000000   607992.1875000000   471243.5937500000                -NaN
2008-09-19/13:48:16.996   14536.72174720759   7473.988166089648   18702.58599466144   7363.565349863645   39314.11153020509   14260.39607933667   10377.58704837189   15451.02061188534   6296.471191406250   5708.928710937500   9737.427734375000   16981.58984375000   28343.25000000000   34489.96093750000   54618.73437500000   160918.2343750000   291778.1250000000   345698.3125000000   531616.6250000000   741680.1875000000   822391.1875000000   1101197.750000000   1130661.375000000   1178902.750000000   1290819.000000000   1299322.375000000   1305135.875000000   1074938.500000000   966277.3750000000   818712.0625000000   406671.4062500000                -NaN
2008-09-19/13:48:19.998   14417.93665847769   7626.914320460546   18773.54112994788   7428.222984883540   38407.55899791018   14412.60758836084   10712.39577643128   15780.68184877067   6514.596679687500   11323.17578125000   6733.667480468750   12418.80761718750   8808.927734375000   50035.50000000000   71541.95312500000   167976.4843750000   258115.0000000000   288218.3437500000   559468.1250000000   734734.6250000000   876150.3125000000   990788.1875000000   1068037.625000000   1167203.500000000   1153955.375000000   1407669.250000000   1380966.125000000   1293689.250000000   1017170.062500000   713228.3125000000   440835.4687500000                -NaN
2008-09-19/13:48:23.001   14299.15155088251   7779.840499118945   18844.49627650331   7492.880630172263   37501.00632163796   14564.81912155902   11047.20455766449   16110.34313801230   1206.588500976563   7136.825683593750   15220.42285156250   12565.66113281250   19410.05273437500   44400.57421875000   85899.82812500000   177788.7656250000   284153.6562500000   404250.7187500000   525708.9375000000   729992.0625000000   1070464.125000000   1030144.250000000   1137119.000000000   1200222.375000000   1152636.375000000   1153814.750000000   1272772.625000000   1163135.875000000   1119448.125000000   666486.2500000000   502422.5937500000                -NaN
2008-09-19/13:48:26.003   14180.36646215260   7932.766653489844   18915.45141178976   7557.538265192158   36594.45378934305   14717.03063058319   11382.01328572388   16440.00437489764   10670.55468750000   3055.303466796875   11732.10156250000   8420.206054687500   32680.03515625000   39595.73437500000   89494.03906250000   173350.4843750000   252832.5000000000   366238.4375000000   593074.5000000000   662638.1875000000   925506.0625000000   1064630.125000000   1114352.125000000   1183740.125000000   1338929.125000000   1352736.375000000   1322168.375000000   1317860.500000000   1025112.250000000   866721.0625000000   539388.0625000000                -NaN
2008-09-19/13:48:29.005   14061.58136399006   8085.692820004492   18986.40655271069   7622.195905346467   35687.90118505949   14869.24215169436   11716.82204037018   16769.66563796112   7355.379882812500   6584.841308593750   4446.548828125000   10928.22167968750   24999.74804687500   42723.49609375000   84669.53906250000   167851.0468750000   284404.7500000000   363596.4062500000   516096.9062500000   698383.7500000000   895489.3750000000   1140446.375000000   1161581.250000000   1203678.250000000   1378311.500000000   1330626.875000000   1253357.000000000   1178927.625000000   1035608.000000000   804303.9375000000   450200.9062500000                -NaN
2008-09-19/13:48:32.008   13942.79626582752   8238.618986519141   19057.36169363163   7686.853545500777   34781.34858077593   15021.45367280553   12051.63079501648   17099.32690102461   12298.44628906250   8465.160156250000   8259.642578125000   16022.35351562500   21741.99218750000   37293.16796875000   89068.07031250000   172683.9843750000   286595.1875000000   423869.8437500000   454610.3750000000   749010.6250000000   981273.6250000000   963868.0000000000   1109643.875000000   1107569.625000000   1294977.500000000   1386088.375000000   1379999.875000000   1219275.625000000   1164044.250000000   831846.8125000000   462321.5312500000                -NaN
2008-09-19/13:48:35.010   13824.01117709761   8391.545140890039   19128.31682891807   7751.511180520672   33874.79604848102   15173.66518182970   12386.43952307587   17428.98813790994   10014.02441406250   9381.896484375000   7469.376464843750   16471.14648437500   18139.21679687500   42935.10937500000   72148.67187500000   168851.0156250000   307128.5625000000   384361.3125000000   542003.1875000000   640182.7500000000   871325.6875000000   967483.2500000000   1153827.625000000   1195727.250000000   1467269.625000000   1343925.625000000   1356260.375000000   1282247.000000000   892685.6875000000   775003.9375000000   497059.4062500000                -NaN
2008-09-19/13:48:38.013   13705.22606950243   8544.471319548438   19199.27197547350   7816.168825809395   32968.24337220880   15325.87671502788   12721.24830430908   17758.64942715158   6118.024414062500   8640.047851562500   7690.153320312500   14919.04980468750   20995.58789062500   37972.32421875000   77200.67187500000   161169.7500000000   287638.5000000000   381134.0937500000   539529.6250000000   693189.8125000000   855767.2500000000   1018173.625000000   1233255.750000000   1098016.875000000   1206305.250000000   1391290.750000000   1322071.625000000   1197717.625000000   915180.6250000000   813934.8125000000   573888.0625000000                -NaN
2008-09-19/13:48:41.015   13586.44098077252   8697.397473919336   19270.22711075994   7880.826460829289   32061.69083991389   15478.08822405205   13056.05703236847   18088.31066403691   6432.403808593750   6096.259277343750   15459.41406250000   4051.613769531250   25585.26757812500   48705.63671875000   76658.11718750000   166008.7343750000   299451.2500000000   398569.5937500000   513243.1250000000   798554.3750000000   1050620.500000000   1105044.250000000   1166662.750000000   1236425.000000000   1260269.625000000   1320944.500000000   1302722.500000000   1158805.250000000   904037.9375000000   710856.9375000000   425013.6875000000                -NaN
2008-09-19/13:48:44.017   13467.65589204262   8850.323628290234   19341.18224604638   7945.484095849184   31155.13830761898   15630.29973307622   13390.86576042786   18417.97190092224   19908.28515625000   8876.906250000000   15966.90234375000   24173.32421875000   35231.87500000000   49292.71875000000   63667.89453125000   164448.4218750000   282209.0937500000   360699.9062500000   433942.8437500000   690245.7500000000   822722.9375000000   1176250.750000000   1152708.250000000   1111471.000000000   1285953.250000000   1299121.500000000   1367450.375000000   1153630.375000000   958707.1250000000   761609.7500000000   444209.9687500000                -NaN
2008-09-19/13:48:47.020   13348.87078444744   9003.249806948634   19412.13739260181   8010.141741137908   30248.58563134676   15782.51126627439   13725.67454166107   18747.63319016388   5662.926269531250   4375.043457031250   9569.029296875000   15052.29589843750   15968.80468750000   47885.51562500000   85017.32031250000   151927.2656250000   287048.8125000000   364607.2812500000   491095.3750000000   611652.4375000000   799347.2500000000   924223.0625000000   1053731.125000000   1187750.250000000   1301659.125000000   1204893.375000000   1317065.625000000   1093311.625000000   1043603.187500000   707675.6250000000   485194.8750000000                -NaN
2008-09-19/13:48:50.022   13230.08569571753   9156.175961319532   19483.09252788825   8074.799376157803   29342.03309905185   15934.72277529856   14060.48326972046   19077.29442704921   10956.55273437500   9732.017578125000   10635.72265625000   12274.39648437500   23344.27929687500   44227.78125000000   91283.53906250000   172877.3437500000   269980.9062500000   394373.7187500000   472927.7500000000   688262.7500000000   699000.0625000000   949541.1875000000   989978.9375000000   1208840.500000000   1199181.875000000   1207726.000000000   1255385.250000000   1100777.625000000   1022607.687500000   769486.5625000000   473796.5625000000                -NaN
2008-09-19/13:48:53.025   13111.30060698763   9309.102115690430   19554.04766317469   8139.457011177698   28435.48056675694   16086.93428432273   14395.29199777985   19406.95566393455   9753.453125000000   13567.19042968750   6461.985839843750   10671.15039062500   11135.41210937500   60164.07812500000   82681.00781250000   173770.0468750000   222249.1562500000   362209.9687500000   477531.4062500000   587779.1250000000   679298.8750000000   1021453.187500000   1003540.812500000   1283746.125000000   1315370.500000000   1296670.500000000   1215665.875000000   1181465.000000000   874749.7500000000   747070.3750000000   442605.0312500000                -NaN
2008-09-19/13:48:56.027   12992.51549939245   9462.028294348827   19625.00280973012   8204.114656466421   27528.92789048472   16239.14581752091   14730.10077901306   19736.61695317618   7421.734863281250   10538.23535156250   10766.42480468750   6942.673339843750   24138.64257812500   50084.83593750000   83483.45312500000   168741.0468750000   274282.6562500000   379394.7500000000   426948.9687500000   592019.3750000000   668793.8125000000   878121.6250000000   1006882.500000000   1024714.500000000   1199849.250000000   1276095.250000000   1219096.875000000   1148351.500000000   942869.0625000000   654990.3125000000   552671.5000000000                -NaN
2008-09-19/13:48:59.029   12873.73041066254   9614.954448719727   19695.95794501657   8268.772291486315   26622.37535818981   16391.35732654508   15064.90950707245   20066.27819006152   19410.19140625000   9369.625976562500   20494.22460937500   12459.42968750000   18242.83007812500   43172.19921875000   97692.25781250000   134975.5625000000   232138.5625000000   254702.8593750000   405317.5625000000   491233.9687500000   699329.7500000000   794668.1875000000   966652.1875000000   1084022.500000000   1191562.625000000   1103882.500000000   1160215.500000000   1047503.187500000   779323.1250000000   746767.1875000000   482184.5312500000                -NaN
2008-09-19/13:49:02.032   12754.94531250000   9767.880615234375   19766.91308593750   8333.429931640625   25715.82275390625   16543.56884765625   15399.71826171875   20395.93945312500   6813.337402343750   10758.44335937500   4522.302734375000   7741.148925781250   24094.60937500000   31714.76562500000   84155.50781250000   118226.8125000000   206897.5625000000   329456.5937500000   424061.2812500000   505284.1250000000   617192.6250000000   910694.3125000000   979990.1875000000   929170.0625000000   1078481.000000000   1067832.000000000   1087233.500000000   1150242.000000000   826054.7500000000   620248.3750000000   487950.8125000000                -NaN
2008-09-19/13:49:05.034   12636.16021433746   9920.806781749023   19837.86822685843   8398.087571794935   24809.27014962269   16695.78036876742   15734.52701636505   20725.60071618849   5006.980957031250   9604.972656250000   12577.75292968750   11132.88476562500   22140.20312500000   35387.78515625000   64155.56640625000   112286.3593750000   162109.1250000000   291566.4062500000   356145.8125000000   511718.8125000000   684567.1875000000   931276.9375000000   984112.1875000000   963205.9375000000   990388.2500000000   1102877.125000000   1073431.375000000   1038332.250000000   961662.8125000000   814577.6875000000   464438.6250000000                -NaN
2008-09-19/13:49:08.037   12517.37512560755   10073.73293611992   19908.82336214488   8462.745206814829   23902.71761732778   16847.99187779159   16069.33574442444   21055.26195307382   3554.830078125000   14574.19921875000   8507.910156250000   12658.85546875000   29918.57812500000   30036.38671875000   50066.67187500000   93512.47656250000   179284.6875000000   262104.7031250000   344669.3125000000   469454.0312500000   549541.0625000000   731315.8125000000   890652.0000000000   818476.3750000000   1004871.375000000   946933.9375000000   893494.5625000000   919064.6250000000   916790.3750000000   675923.8125000000   539827.1875000000                -NaN
2008-09-19/13:49:11.039   12398.59001801237   10226.65911477832   19979.77850870031   8527.402852103553   22996.16494105556   17000.20341098977   16404.14452565765   21384.92324231545   5501.495605468750   9639.097656250000   19866.81250000000   18627.90429687500   27803.29296875000   22756.19921875000   54497.89062500000   96504.82031250000   191882.6250000000   231104.7812500000   402788.9687500000   439380.4062500000   591743.4375000000   688735.9375000000   906603.1250000000   976228.3750000000   1007690.000000000   902434.3125000000   1096588.375000000   919843.5000000000   1039069.500000000   731691.6250000000   491359.2500000000                -NaN
2008-09-19/13:49:14.042   12279.80492928247   10379.58526914922   20050.73364398675   8592.060487123446   22089.61240876065   17152.41492001394   16738.95325371704   21714.58447920079   11099.65039062500   8132.281250000000   12053.39648437500   15051.66406250000   33601.30859375000   33377.25000000000   56016.46093750000   111940.4531250000   203189.3750000000   234920.5937500000   346464.0312500000   434071.3125000000   565180.7500000000   674663.3750000000   795311.5000000000   880646.5000000000   997317.8125000000   999626.5625000000   968006.3750000000   952663.0625000000   1008388.562500000   645073.3125000000   486187.2812500000                -NaN
2008-09-19/13:49:17.044   12161.01984055256   10532.51142352012   20121.68877927319   8656.718122143342   21183.05987646574   17304.62642903811   17073.76198177643   22044.24571608612   8009.957519531250   11672.15527343750   15335.24511718750   22617.83593750000   23342.78515625000   17981.22460937500   55640.32031250000   109243.0468750000   158909.4531250000   241932.9375000000   317770.8750000000   374485.5937500000   496599.4375000000   678973.1250000000   856272.5000000000   815800.3750000000   1060012.875000000   1009334.250000000   1031895.187500000   995967.4375000000   1082461.625000000   719567.3750000000   460802.6875000000                -NaN
2008-09-19/13:49:20.046   12042.23473295738   10685.43760217852   20192.64392582862   8721.375767432066   20276.50720019352   17456.83796223628   17408.57076300964   22373.90700532776   16281.50781250000   12074.93457031250   15188.50585937500   17911.10937500000   14781.89160156250   29524.48242187500   59355.82031250000   95405.43750000000   182640.7343750000   159501.7656250000   324547.0937500000   418246.5312500000   553157.5000000000   794764.9375000000   775220.5000000000   839782.0625000000   1018118.250000000   987155.2500000000   991631.1250000000   1019488.500000000   939778.5625000000   777743.4375000000   413154.7500000000                -NaN
2008-09-19/13:49:23.049   11923.44964422748   10838.36375654941   20263.59906111506   8786.033402451960   19369.95466789861   17609.04947126045   17743.37949106903   22703.56824221309   9260.786132812500   9108.175781250000   8953.615234375000   9988.909179687500   23165.43945312500   33084.64062500000   47579.29687500000   86372.25781250000   187760.7968750000   227950.7812500000   314584.9062500000   401711.0937500000   529352.6875000000   741540.5000000000   858892.3125000000   847844.5625000000   898877.4375000000   1068544.750000000   1032893.812500000   1054745.500000000   984558.3750000000   695189.6875000000   532982.6875000000                -NaN
2008-09-19/13:49:26.051   11804.66455549757   10991.28991092031   20334.55419640150   8850.691037471856   18463.40213560370   17761.26098028462   18078.18821912842   23033.22947909842   8201.245117187500   10951.44042968750   7494.233886718750   5994.242675781250   18534.05468750000   14471.05859375000   50485.82812500000   119427.5625000000   150013.3437500000   251850.0000000000   327677.0312500000   395500.8125000000   487265.6875000000   692103.8125000000   779736.2500000000   944395.1250000000   955584.2500000000   1022800.562500000   996304.9375000000   1001782.937500000   922831.7500000000   726103.2500000000   554886.8125000000                -NaN
2008-09-19/13:49:29.054   11685.87944790239   11144.21608957871   20405.50934295693   8915.348682760579   17556.84945933149   17913.47251348280   18412.99700036163   23362.89076834006   12514.13085937500   6616.256347656250   14376.11132812500   14629.83398437500   12651.75781250000   29457.75585937500   47861.51171875000   118361.3437500000   170419.7656250000   224554.0937500000   277391.4687500000   388134.5625000000   567037.2500000000   741837.6250000000   842821.5000000000   1016922.250000000   1034966.625000000   1046719.625000000   991843.7500000000   1066015.625000000   1019003.750000000   784890.6250000000   612020.1875000000                -NaN
2008-09-19/13:49:32.056   11567.09435917248   11297.14224394961   20476.46447824338   8980.006317780473   16650.29692703658   18065.68402250697   18747.80572842102   23692.55200522539   13203.13769531250   11613.63867187500   11506.65527343750   16489.68554687500   18126.78320312500   18487.88671875000   47883.23046875000   81814.97656250000   150204.8437500000   182826.5156250000   266753.5312500000   423587.8750000000   449560.1250000000   665205.6875000000   831733.2500000000   871870.5625000000   1010930.000000000   1008955.750000000   1069512.750000000   1020321.500000000   1001997.687500000   700168.3750000000   620417.0625000000                -NaN
2008-09-19/13:49:35.058   11448.30925157731   11450.06842260801   20547.41962479880   9044.663963069197   15743.74425076436   18217.89555570514   19082.61450965423   24022.21329446703   6966.005859375000   9914.690429687500   11756.56250000000   7978.337402343750   22106.47460937500   27080.30078125000   50866.28515625000   100363.7812500000   169441.2812500000   185409.3750000000   242325.8125000000   411876.3125000000   567655.2500000000   737160.3750000000   808099.7500000000   947323.1250000000   987000.6250000000   936581.1250000000   1177697.250000000   1002218.812500000   925289.2500000000   703243.3750000000   508559.4375000000                -NaN
2008-09-19/13:49:38.061   11329.52416284740   11602.99457697891   20618.37476008524   9109.321598089093   14837.19171846945   18370.10706472931   19417.42323771362   24351.87453135236   4042.424072265625   7380.218750000000   7189.774414062500   14092.48730468750   19620.02148437500   30839.00781250000   54144.60546875000   91807.89843750000   137350.6718750000   232888.2656250000   283354.8750000000   464022.0937500000   468405.9687500000   665058.6250000000   799756.8750000000   874245.6250000000   977441.8125000000   942883.0625000000   1091385.625000000   848473.0625000000   924245.6875000000   685402.0625000000   588632.0625000000                -NaN
2008-09-19/13:49:41.063   11210.73907411749   11755.92073134981   20689.32989537169   9173.979233108987   13930.63918617454   18522.31857375348   19752.23196577301   24681.53576823770   5747.614257812500   9242.582031250000   15101.34960937500   16449.26562500000   11088.70898437500   41877.34375000000   55772.02343750000   146565.6250000000   197264.6875000000   247359.4843750000   300222.5937500000   407175.1562500000   552334.6250000000   612019.5000000000   716285.9375000000   888927.5000000000   876884.9375000000   964329.9375000000   996293.0625000000   973575.8125000000   862982.1875000000   778904.1875000000   556170.3750000000                -NaN
2008-09-19/13:49:44.066   11091.95396652232   11908.84691000820   20760.28504192712   9238.636878397711   13024.08650990232   18674.53010695166   20087.04074700622   25011.19705747933   12355.34765625000   12684.07519531250   11463.74121093750   32378.86523437500   17329.95703125000   34698.00390625000   61738.57812500000   98408.50781250000   145516.5781250000   134259.5937500000   303844.5000000000   381368.5937500000   547263.5000000000   649251.8125000000   690245.0625000000   793290.6250000000   886138.3750000000   977733.2500000000   969534.2500000000   927750.3750000000   854312.2500000000   815083.2500000000   595935.2500000000                -NaN
2008-09-19/13:49:47.068   10973.16887779241   12061.77306437910   20831.24017721356   9303.294513417604   12117.53397760741   18826.74161597583   20421.84947506561   25340.85829436467   9669.440429687500   6400.202636718750   11520.49023437500   14544.89453125000   17612.02929687500   27026.05468750000   41163.09375000000   108928.7265625000   178694.2031250000   189395.2187500000   296404.6250000000   348955.8750000000   541499.1875000000   605969.2500000000   649198.5000000000   973733.5000000000   986030.3125000000   970816.6250000000   1276202.750000000   1025042.312500000   915922.7500000000   780698.1875000000   485377.7187500000                -NaN
2008-09-19/13:49:50.070   10854.38378906250   12214.69921875000   20902.19531250000   9367.952148437500   11210.98144531250   18978.95312500000   20756.65820312500   25670.51953125000   13947.65332031250   18727.34375000000   16490.90625000000   16829.08789062500   18911.84570312500   34769.48046875000   63109.35546875000   113333.0078125000   170721.3437500000   212784.4843750000   378592.8437500000   458327.0937500000   542692.1875000000   619346.7500000000   742966.1875000000   859142.8750000000   948470.0000000000   1063212.000000000   1127255.625000000   995470.0000000000   886030.8750000000   883805.1250000000   541547.8125000000                -NaN
2008-09-19/13:49:53.073   10548.67161577270   12157.37218669244   20433.32311935258   9518.368667274326   11181.19537057855   18851.39140579506   20756.92663576883   25538.74669102159   5223.980468750000   10198.51269531250   17128.25000000000   10487.46777343750   16824.89648437500   22332.41796875000   41731.10937500000   96916.24218750000   216381.6406250000   215105.6250000000   325790.0625000000   407089.0312500000   540028.6250000000   627423.8750000000   752535.0625000000   893959.6250000000   996462.1875000000   942230.7500000000   909160.5000000000   902623.1875000000   925555.7500000000   795740.6250000000   584475.7500000000                -NaN
2008-09-19/13:49:56.075   10242.95949103564   12100.04516373948   19964.45100067072   9668.785162222230   11151.40930057517   18723.82970684927   20757.19506837003   25406.97387172114   7895.438964843750   10566.24218750000   12654.32617187500   16962.88671875000   16043.67578125000   43110.97656250000   58543.13671875000   118231.9531250000   187009.0781250000   236152.4218750000   360206.2500000000   342394.4062500000   521332.8437500000   635406.1250000000   671810.6250000000   913377.5000000000   1036146.500000000   918208.2500000000   1150583.500000000   972652.0625000000   851481.3750000000   658850.1875000000   478373.2812500000                -NaN
2008-09-19/13:49:59.078   9937.247366298585   12042.71814078651   19495.57888198886   9819.201657170135   11121.62323057179   18596.26800790349   20757.46350097123   25275.20105242068   8531.192382812500   11211.62207031250   20712.16796875000   21806.43554687500   16255.12500000000   26295.97070312500   62859.78906250000   120953.3515625000   229251.0000000000   199033.8437500000   296970.5625000000   453428.5937500000   617685.3750000000   568780.2500000000   662882.3125000000   866306.3125000000   978811.3750000000   1073001.500000000   1137234.125000000   1024445.187500000   861954.2500000000   743268.9375000000   641413.2500000000                -NaN
2008-09-19/13:50:02.080   9631.535193008787   11985.39110872895   19026.70668884144   9969.618176006961   11091.83715583784   18468.70628869855   20757.73193361507   25143.42821219227   10896.48144531250   6437.113769531250   19111.01562500000   8813.986328125000   15270.11914062500   32549.43164062500   52337.08593750000   98996.72656250000   162575.2343750000   322833.7500000000   323131.0000000000   388317.5625000000   533903.9375000000   561230.8125000000   818745.6250000000   901047.5000000000   853586.5625000000   985434.3750000000   1017424.812500000   898719.3750000000   904292.0000000000   739355.6250000000   514038.3750000000                -NaN
2008-09-19/13:50:05.082   9325.823068271728   11928.06408577599   18557.83457015958   10120.03467095487   11062.05108583446   18341.14458975276   20758.00036621627   25011.65539289182   9711.787109375000   11144.12988281250   15776.63378906250   19445.57617187500   14191.65527343750   21379.85546875000   52831.07031250000   115640.7109375000   163521.9375000000   198409.1875000000   287262.8125000000   450988.1562500000   544519.3125000000   571651.6250000000   718457.7500000000   965118.2500000000   973414.6250000000   930048.8750000000   1088744.500000000   965955.8125000000   861255.5000000000   671207.7500000000   518224.9687500000                -NaN
2008-09-19/13:50:08.085   9020.110894981930   11870.73705371843   18088.96237701215   10270.45118979169   11032.26501110050   18213.58287054782   20758.26879886010   24879.88255266341   4799.017578125000   12771.96484375000   15307.59277343750   17597.00781250000   15056.65332031250   26829.68750000000   45488.62500000000   108631.9218750000   208768.0937500000   205688.2812500000   300285.2500000000   368371.9062500000   614141.4375000000   648256.8750000000   743582.8750000000   817980.8125000000   978688.1875000000   979128.7500000000   1065191.375000000   1006850.500000000   922516.5000000000   684646.2500000000   568165.6875000000                -NaN
2008-09-19/13:50:11.087   8714.398770244872   11813.41003076547   17620.09025833030   10420.86768473960   11002.47894109713   18086.02117160204   20758.53723146130   24748.10973336295   1176.449707031250   6963.491699218750   14047.58496093750   9925.530273437500   15977.93359375000   28854.68750000000   52220.39062500000   99280.46875000000   173465.5625000000   213441.9531250000   401193.1250000000   453573.3750000000   574800.8125000000   663678.8125000000   840287.8125000000   819349.6875000000   860518.1875000000   1116862.875000000   1081652.125000000   1052830.625000000   947309.9375000000   813093.4375000000   570558.5625000000                -NaN
2008-09-19/13:50:14.090   8408.686645507813   11756.08300781250   17151.21813964844   10571.28417968750   10972.69287109375   17958.45947265625   20758.80566406250   24616.33691406250   5967.450683593750   12369.11914062500   9087.432617187500   26233.78320312500   15399.76757812500   42829.51953125000   70476.35156250000   107899.5234375000   145873.1875000000   197816.6562500000   317586.5312500000   440452.9687500000   651735.6875000000   603828.4375000000   772612.0625000000   817761.0625000000   986883.7500000000   965924.0625000000   1113263.875000000   935942.9375000000   933247.6250000000   697227.0625000000   550318.0625000000                -NaN
2008-09-19/13:50:17.092   8102.974472218015   11698.75597575494   16682.34594650102   10721.70069852433   10942.90679635980   17830.89775345131   20759.07409670633   24484.56407383409   1042.287719726563   18361.78906250000   11053.41503906250   22897.33789062500   22753.38085937500   16761.31445312500   44755.33593750000   121944.9218750000   175268.8593750000   222329.8437500000   287447.1562500000   467013.0000000000   572066.2500000000   684591.1250000000   740575.7500000000   861748.3125000000   941153.4375000000   943868.2500000000   1040125.750000000   1042704.000000000   842003.4375000000   617799.5000000000   517554.3750000000                -NaN
2008-09-19/13:50:20.094   7797.262347480956   11641.42895280198   16213.47382781916   10872.11719347223   10913.12072635642   17703.33605450552   20759.34252930753   24352.79125453364   10823.95898437500   12826.98632812500   13659.40722656250   16798.36132812500   12429.90136718750   33361.32812500000   60500.57812500000   110126.7578125000   184383.9062500000   214869.2031250000   317680.2187500000   395035.2812500000   478852.4687500000   660709.7500000000   725900.9375000000   890606.3750000000   796501.6875000000   964523.1250000000   1116688.375000000   1086337.000000000   813664.1875000000   708056.9375000000   471493.0000000000                -NaN
2008-09-19/13:50:23.097   7491.550222743897   11584.10192984901   15744.60170913730   11022.53368842014   10883.33465635304   17575.77435555974   20759.61096190873   24221.01843523318   10821.11328125000   10875.94531250000   6001.116699218750   16355.43359375000   10400.03417968750   24829.15039062500   60940.96875000000   133667.6562500000   183455.1562500000   226268.9531250000   289963.9375000000   368741.0312500000   563672.7500000000   548287.4375000000   792263.4375000000   927156.6250000000   992056.8125000000   1030576.875000000   1088491.750000000   985593.3750000000   895453.1875000000   621214.7500000000   484785.3125000000                -NaN
2008-09-19/13:50:26.099   7185.838049454100   11526.77489779145   15275.72951598988   11172.95020725696   10853.54858161909   17448.21263635480   20759.87939455257   24089.24559500477   11162.21875000000   7965.502441406250   12409.96875000000   22772.16210937500   12961.34667968750   28280.62695312500   46378.94140625000   86777.96875000000   220271.3125000000   198199.2812500000   292938.4687500000   473617.7500000000   670960.9375000000   637210.1875000000   843406.7500000000   876316.5000000000   941491.7500000000   1076529.250000000   928789.2500000000   934813.6875000000   882955.0625000000   665116.2500000000   540976.6250000000                -NaN
2008-09-19/13:50:29.102   6880.125924717040   11469.44787483849   14806.85739730802   11323.36670220487   10823.76251161571   17320.65093740901   20760.14782715377   23957.47277570432   6763.568847656250   17011.83593750000   12206.23730468750   14619.38769531250   33909.95703125000   38445.98437500000   52735.28125000000   127022.0390625000   172428.2343750000   226326.7812500000   353205.0312500000   378803.5625000000   549566.0625000000   743094.5625000000   826447.2500000000   992183.1250000000   884226.8750000000   935792.2500000000   915195.1875000000   1007805.125000000   769941.9375000000   676172.8125000000   508510.3750000000                -NaN
2008-09-19/13:50:32.104   6574.413799979981   11412.12085188552   14337.98527862616   11473.78319715277   10793.97644161233   17193.08923846323   20760.41625975497   23825.69995640386   4935.835449218750   13926.59472656250   10243.37890625000   13581.87109375000   11333.30761718750   27051.86718750000   67358.04687500000   115261.1328125000   165143.0937500000   231662.7812500000   330361.9687500000   503849.6250000000   536097.8125000000   737758.8750000000   716254.3125000000   950080.8750000000   904832.5000000000   1032648.375000000   1008209.250000000   1078554.125000000   931866.0000000000   653870.6250000000   489167.6250000000                -NaN
2008-09-19/13:50:35.106   6268.701626690184   11354.79381982797   13869.11308547873   11624.19971598960   10764.19036687838   17065.52751925829   20760.68469239880   23693.92711617545   3758.725830078125   9890.221679687500   12795.51757812500   11963.83886718750   25578.69531250000   33379.01562500000   66659.81250000000   106548.3906250000   204544.1875000000   234900.0781250000   348899.5625000000   397078.5937500000   596372.3750000000   669499.8125000000   881121.2500000000   1017511.812500000   874428.0625000000   951842.3125000000   1039614.750000000   1039569.125000000   872984.0625000000   646386.0625000000   506636.4375000000                -NaN
2008-09-19/13:50:38.109   5962.989501953125   11297.46679687500   13400.24096679688   11774.61621093750   10734.40429687500   16937.96582031250   20760.95312500000   23562.15429687500   7541.142578125000   14587.19921875000   13088.20996093750   10448.87597656250   12869.73632812500   25333.28906250000   60750.78515625000   81730.25000000000   158343.0937500000   233958.8593750000   326367.1875000000   458504.3750000000   558788.5000000000   567168.6250000000   888666.7500000000   825920.0000000000   996402.8750000000   1007419.937500000   1067440.750000000   902052.8750000000   768948.7500000000   629690.2500000000   507478.4687500000                -NaN
2008-09-19/13:50:41.111   5657.277328663327   11240.13976481744   12931.36877364945   11925.03272977433   10704.61822214105   16810.40410110756   20761.22155764383   23430.38145664659   13975.58398437500   14354.73144531250   15575.57031250000   13803.91601562500   15322.53906250000   25361.54296875000   52361.05859375000   114954.7890625000   233711.5781250000   232893.9062500000   322068.5312500000   436569.9062500000   499512.3125000000   642056.1250000000   827524.0625000000   874721.1875000000   986193.5000000000   1080540.375000000   997440.0000000000   877547.1250000000   815415.4375000000   696604.6250000000   520484.7500000000                -NaN
2008-09-19/13:50:44.114   5351.565203926269   11182.81274186448   12462.49665496759   12075.44922472223   10674.83215213767   16682.84240216177   20761.48999024503   23298.60863734614   9005.453125000000   7832.463867187500   22400.53906250000   14358.88671875000   14516.43847656250   35344.50390625000   38788.89843750000   82376.73437500000   175638.3750000000   235674.4843750000   295233.2812500000   482356.6250000000   606218.0625000000   711654.8125000000   887229.5000000000   849080.3750000000   964568.5625000000   1046850.187500000   1008093.125000000   844126.5000000000   751450.0000000000   631563.6250000000   460741.0000000000                -NaN
2008-09-19/13:50:47.116   5045.853079189210   11125.48571891151   11993.62453628574   12225.86571967014   10645.04608213429   16555.28070321599   20761.75842284623   23166.83581804568   6021.929199218750   11148.51953125000   13906.61914062500   23786.24414062500   16723.25195312500   30511.58593750000   39804.77343750000   99480.75000000000   211149.1562500000   233981.5625000000   276317.9062500000   441793.6250000000   560266.6875000000   691943.4375000000   918430.8125000000   1000654.937500000   1005420.562500000   1028660.750000000   954672.7500000000   1048211.625000000   871504.3750000000   688146.0625000000   440091.6875000000                -NaN
2008-09-19/13:50:50.118   4740.140905899412   11068.15868685395   11524.75234313831   12376.28223850696   10615.26000740034   16427.71898401105   20762.02685549007   23035.06297781727   5224.605468750000   7426.625488281250   17926.47070312500   21841.16406250000   27354.87500000000   19090.05468750000   50951.32421875000   130873.5625000000   147782.4375000000   235664.1875000000   417308.9687500000   457449.9062500000   608495.9375000000   644642.2500000000   734229.3750000000   902562.5000000000   986151.9375000000   972487.4375000000   1052897.625000000   875683.8125000000   839794.3750000000   634403.9375000000   491602.5937500000                -NaN
2008-09-19/13:50:53.121   4434.428781162353   11010.83166390099   11055.88022445645   12526.69873345487   10585.47393739696   16300.15728506526   20762.29528809127   22903.29015851682   5786.776367187500   11596.53125000000   16118.78417968750   23289.26953125000   23485.73828125000   27358.12500000000   58610.08984375000   105531.4375000000   162083.2812500000   229635.7343750000   351181.8750000000   365089.4062500000   592259.5000000000   764123.6875000000   834477.8125000000   820176.3750000000   1001213.625000000   924198.5000000000   1093796.625000000   1087014.500000000   771349.1875000000   732450.0000000000   418574.9062500000                -NaN
2008-09-19/13:50:56.123   4128.716656425294   10953.50464094802   10587.00810577459   12677.11522840277   10555.68786739358   16172.59558611948   20762.56372069247   22771.51733921636   12163.77734375000   4063.397460937500   8410.574218750000   22626.78320312500   23005.89257812500   43215.37109375000   58135.94140625000   114564.9765625000   213259.0625000000   273529.5937500000   351372.5625000000   443818.3750000000   592199.1250000000   710470.6250000000   922982.5000000000   854854.5625000000   1022382.937500000   953727.4375000000   1089266.125000000   991791.0625000000   697348.9375000000   582103.8125000000   421884.6250000000                -NaN
2008-09-19/13:50:59.126   3823.004483135496   10896.17760889047   10118.13591262717   12827.53174723960   10525.90179265963   16045.03386691454   20762.83215333630   22639.74449898795   11052.68750000000   11725.68359375000   11027.70117187500   21853.25195312500   35367.37109375000   30382.88085937500   52413.27343750000   127073.5781250000   193833.4531250000   259497.0000000000   400717.2812500000   456571.4062500000   577815.0625000000   708347.4375000000   913307.6875000000   946500.3750000000   954882.5000000000   991468.9375000000   994662.6250000000   921213.8125000000   886081.4375000000   630756.5000000000   519983.1562500000                -NaN
2008-09-19/13:51:02.128   3517.292358398438   10838.85058593750   9649.263793945313   12977.94824218750   10496.11572265625   15917.47216796875   20763.10058593750   22507.97167968750   7322.386718750000   4967.787597656250   14013.35351562500   18170.28125000000   22592.25976562500   31304.06835937500   66016.70312500000   94627.95312500000   152357.4843750000   294648.3750000000   337319.3750000000   468441.0937500000   682067.2500000000   659303.3125000000   838866.5625000000   986251.5000000000   962327.5000000000   886984.5625000000   910879.9375000000   978058.8750000000   806950.8125000000   676497.9375000000   439151.2812500000                -NaN
2008-09-19/13:51:05.130   3211.580209385009   10781.52355843224   9180.391638030671   13128.36474907987   10466.32965028758   15789.91045889339   20763.36901856002   22376.19884992307   7789.478515625000   8806.744140625000   16150.00585937500   21500.56250000000   16806.83789062500   19637.79687500000   59284.64062500000   114633.5000000000   178306.7812500000   285771.1562500000   331998.5937500000   542302.5625000000   541235.9375000000   834830.0000000000   916940.0000000000   931662.3750000000   993282.8125000000   959604.0000000000   927780.1875000000   947208.0625000000   786717.1250000000   695668.0000000000   540286.1875000000                -NaN
2008-09-19/13:51:08.133   2905.868060371581   10724.19653092698   8711.519482116031   13278.78125597223   10436.54357791892   15662.34874981802   20763.63745118253   22244.42602015864   14361.55957031250   14327.71875000000   12835.48730468750   19300.94921875000   24069.61523437500   33073.11718750000   50154.44531250000   114760.3281250000   255134.8593750000   296824.7500000000   320852.7500000000   505734.6250000000   666395.8125000000   785978.3125000000   905671.1875000000   995769.7500000000   940326.3750000000   982818.8750000000   870329.1250000000   862341.1875000000   814049.3750000000   692236.3125000000   569719.2500000000                -NaN
2008-09-19/13:51:11.135   2600.155935634522   10666.86950797401   8242.647363434173   13429.19775092014   10406.75750791554   15534.78705087224   20763.90588378373   22112.65320085818   13051.40136718750   8007.937011718750   10726.25488281250   16787.59179687500   16545.44921875000   40722.14843750000   52875.07031250000   114576.6328125000   201951.1250000000   251165.3750000000   384683.6875000000   535566.8125000000   667395.1250000000   851895.5000000000   873190.6250000000   980770.0625000000   943993.6875000000   1026024.500000000   995453.4375000000   979191.7500000000   849309.3750000000   632352.9375000000   472989.5625000000                -NaN
2008-09-19/13:51:14.138   2294.443762344725   10609.54247591645   7773.775170286750   13579.61426975696   10376.97143318159   15407.22533166730   20764.17431642757   21980.88036062977   12602.09863281250   13355.75488281250   22530.83593750000   18012.67578125000   24292.53906250000   29970.95703125000   55600.94921875000   118362.2890625000   260399.8125000000   321438.7500000000   467060.4687500000   509447.4687500000   641976.5000000000   767364.9375000000   859123.3750000000   943008.8750000000   997544.6250000000   933492.3125000000   871213.6250000000   872232.3750000000   785102.0000000000   583350.6250000000   402556.0000000000                -NaN
2008-09-19/13:51:17.140   1988.731637607665   10552.21545296349   7304.903051604890   13730.03076470487   10347.18536317821   15279.66363272151   20764.44274902877   21849.10754132932   16059.80957031250   8898.539062500000   11261.75097656250   13738.09765625000   26326.72656250000   45042.87109375000   37806.21093750000   118185.8515625000   174580.5000000000   235146.5781250000   373773.1875000000   549695.5000000000   688788.3750000000   758191.1250000000   837958.5625000000   970283.6875000000   944385.6875000000   1056548.375000000   974958.9375000000   920746.8750000000   789535.1875000000   618529.7500000000   504010.1562500000                -NaN
2008-09-19/13:51:20.142   1683.019512870607   10494.88843001052   6836.030932923031   13880.44725965277   10317.39929317483   15152.10193377573   20764.71118162997   21717.33472202886   7766.515136718750   3456.784912109375   24614.80273437500   17945.27343750000   16188.70605468750   36418.04687500000   75089.82812500000   99880.39062500000   210796.1875000000   293576.9062500000   428603.7500000000   504692.9062500000   707972.3125000000   776492.8125000000   915642.3750000000   867455.8125000000   1069297.625000000   972608.6250000000   953852.2500000000   968878.6250000000   950214.9375000000   651800.6250000000   478229.8125000000                -NaN
2008-09-19/13:51:23.145   1377.307339580810   10437.56139795297   6367.158739775608   14030.86377848960   10287.61321844088   15024.54021457079   20764.97961427380   21585.56188180045   12492.56835937500   7264.604492187500   9068.833007812500   24293.62695312500   19793.63671875000   32002.07421875000   66045.67968750000   112445.9296875000   195936.3437500000   294294.5312500000   423842.8437500000   474888.6875000000   740696.3750000000   780796.1875000000   887683.8125000000   900271.7500000000   959143.1250000000   895663.6250000000   1078129.625000000   941215.1875000000   852808.5000000000   534741.3750000000   398652.4062500000                -NaN
2008-09-19/13:51:26.147   1071.595214843750   10380.23437500000   5898.286621093750   14181.28027343750   10257.82714843750   14896.97851562500   20765.24804687500   21453.78906250000   6459.115234375000   9578.909179687500   10555.30761718750   18825.81835937500   28395.48046875000   35942.05078125000   48748.23828125000   128129.5703125000   247199.6406250000   288097.7500000000   412502.2812500000   525492.7500000000   637094.6250000000   697787.1250000000   976834.3125000000   872011.1875000000   1044676.750000000   1015874.312500000   976381.6875000000   970834.1875000000   805146.6250000000   586639.2500000000   477997.4687500000                -NaN
2008-09-19/13:51:29.150   1340.911681348032   10279.90399767459   5921.991102714211   13982.22817652778   10123.13848153239   14623.93910317545   20612.44492487197   21541.64446498244   8623.246093750000   9346.985351562500   12582.86718750000   14985.24707031250   20259.86523437500   37322.85937500000   68145.18750000000   119563.9218750000   211635.2343750000   308649.4687500000   354277.4062500000   475613.8750000000   628240.6250000000   740409.4375000000   875330.3125000000   850693.1250000000   969073.5000000000   1075778.375000000   914641.3750000000   948992.6250000000   911933.3750000000   633940.1875000000   551434.0625000000                -NaN
2008-09-19/13:51:32.152   1610.228190624750   10179.57360441486   5945.695588099381   13783.17604800491   9988.449793236221   14350.89964736220   20459.64177860098   21629.49988141795   8379.706054687500   17299.96093750000   7290.091308593750   19332.79101562500   20274.67578125000   47072.51171875000   69825.10156250000   126938.8671875000   189483.2031250000   318149.6562500000   411413.9687500000   568386.0625000000   701135.5000000000   778784.6250000000   1059295.750000000   1036270.937500000   1082935.625000000   1041733.437500000   1000084.937500000   1052531.625000000   823929.6875000000   666366.6250000000   389644.5937500000                -NaN
2008-09-19/13:51:35.154   1879.544657129032   10079.24322708945   5969.400069719841   13584.12395109520   9853.761126331108   14077.86023491265   20306.83865659795   21717.35528390040   21223.64843750000   12866.66210937500   6610.967285156250   14768.02148437500   17292.70312500000   45052.01562500000   91150.82812500000   176032.2187500000   259074.7187500000   351962.3750000000   454440.0312500000   570369.3750000000   720775.4375000000   930320.3125000000   970982.0000000000   1076016.125000000   1260806.375000000   1109964.625000000   1111436.000000000   1082733.250000000   876575.0625000000   788124.3750000000   509312.3125000000                -NaN
2008-09-19/13:51:38.157   2148.861145019531   9978.912841796875   5993.104553222656   13385.07183837891   9719.072448730469   13804.82080078125   20154.03552246094   21805.21069335938   26914.07812500000   12395.25976562500   10152.95605468750   9620.987304687500   20757.41406250000   49316.35937500000   106693.7578125000   188771.7343750000   254924.3593750000   304770.0625000000   502184.2812500000   497991.5625000000   790374.0000000000   956035.4375000000   1103055.375000000   1122818.750000000   1051172.750000000   1033953.187500000   981777.4375000000   1107876.750000000   952005.6250000000   604834.8750000000   440955.2500000000                -NaN
2008-09-19/13:51:41.159   2418.177632910031   9878.582456504304   6016.809036725472   13186.01972566261   9584.383771129829   13531.78136664985   20001.23238832393   21893.06610281835   12810.01660156250   10387.84667968750   8275.451171875000   19096.09179687500   35921.96093750000   27666.63476562500   78362.17968750000   173829.7968750000   241372.3750000000   369268.7187500000   393278.6250000000   524707.3750000000   752015.1875000000   920807.8125000000   969007.0625000000   1118937.375000000   1023562.250000000   1175881.875000000   1034918.375000000   1030578.875000000   993596.2500000000   644024.9375000000   498659.8437500000                -NaN
2008-09-19/13:51:44.162   2687.494099414313   9778.252079178892   6040.513518345932   12986.96762875290   9449.695104224717   13258.74195420030   19848.42926632090   21980.92150530080   7485.028320312500   16620.49414062500   7234.043945312500   22834.55078125000   35310.92968750000   50071.82031250000   79435.01562500000   156212.6406250000   208202.8125000000   322880.8437500000   402414.3750000000   539427.1875000000   708359.0625000000   831846.0625000000   960030.0000000000   963674.2500000000   1088134.125000000   1119600.750000000   935421.1875000000   970782.9375000000   982018.8750000000   692732.5625000000   547612.0000000000                -NaN
2008-09-19/13:51:47.164   2956.810608691030   9677.921685919162   6064.218003731102   12787.91550023003   9315.006415928550   12985.70249838705   19695.62612004991   22068.77692173631   14275.94042968750   4826.439453125000   12527.39648437500   23012.85742187500   17315.38281250000   53651.01953125000   88898.64062500000   143472.6718750000   208427.2968750000   249123.4843750000   510902.5625000000   586244.2500000000   714403.0625000000   930415.4375000000   990477.9375000000   1106538.125000000   1279300.750000000   1135842.500000000   1119765.875000000   1036675.500000000   862476.1875000000   730422.6250000000   447521.0000000000                -NaN
2008-09-19/13:51:50.166   3226.127075195313   9577.591308593750   6087.922485351563   12588.86340332031   9180.317749023438   12712.66308593750   19542.82299804688   22156.63232421875   8392.888671875000   8105.551269531250   8442.551757812500   24318.06054687500   20342.74414062500   41970.80078125000   68553.13281250000   198622.8437500000   221556.4531250000   292379.0000000000   455642.7500000000   661245.5625000000   643172.7500000000   883244.1875000000   1175929.625000000   1034530.312500000   990850.5000000000   1075124.500000000   1068323.250000000   1020086.750000000   907800.2500000000   710609.6875000000   540120.8125000000                -NaN
2008-09-19/13:51:53.169   3495.443541699595   9477.260931268338   6111.626966972023   12389.81130641060   9045.629082118325   12439.62367348795   19390.01987604384   22244.48772670119   12138.37792968750   12205.96484375000   4951.625488281250   24880.19921875000   26467.17773437500   47860.35156250000   117305.9609375000   176774.9218750000   263120.0937500000   323266.1250000000   473571.6875000000   552235.1875000000   737919.3750000000   855023.0625000000   1064063.750000000   1237024.000000000   1183118.750000000   1053707.250000000   1039365.500000000   1032888.937500000   912244.3750000000   743556.2500000000   542773.5625000000                -NaN
2008-09-19/13:51:56.171   3764.760050976312   9376.930538008608   6135.331452357194   12190.75917788773   8910.940393822159   12166.58421767470   19237.21672977285   22332.34314313670   15193.03515625000   12194.93652343750   14989.32910156250   19656.22851562500   45561.85156250000   67541.92968750000   89799.63281250000   109227.2578125000   286039.1875000000   339002.5625000000   438465.0937500000   592028.5625000000   789141.7500000000   859886.1875000000   899634.6250000000   947579.3750000000   1105331.250000000   1065109.625000000   1221898.750000000   1232183.875000000   971270.8125000000   888956.2500000000   523089.8437500000                -NaN
2008-09-19/13:51:59.174   4034.076517480594   9276.600160683196   6159.035933977653   11991.70708097801   8776.251726917046   11893.54480522515   19084.41360776982   22420.19854561915   5431.834472656250   9205.363281250000   13050.93359375000   14556.33593750000   28116.66406250000   42180.98437500000   89012.68750000000   161898.6250000000   212381.0156250000   322144.3750000000   412426.0312500000   572181.0000000000   725600.8750000000   895754.3750000000   899044.5625000000   1190505.500000000   1118032.000000000   1145630.875000000   1160026.500000000   1069266.250000000   893756.5000000000   798250.5000000000   521471.8750000000                -NaN
2008-09-19/13:52:02.176   4303.392983984876   9176.269783357784   6182.740415598114   11792.65498406830   8641.563060011931   11620.50539277560   18931.61048576679   22508.05394810160   6171.254882812500   4762.659179687500   8660.438476562500   11042.77832031250   22886.77539062500   28389.30468750000   60444.36328125000   101947.4296875000   239826.3593750000   302490.4062500000   347960.8125000000   496770.0312500000   653992.7500000000   848925.6250000000   973342.8750000000   1112713.500000000   1019122.875000000   1053989.375000000   1159346.625000000   1212120.250000000   1003780.875000000   869004.2500000000   551616.2500000000                -NaN
2008-09-19/13:52:05.179   4572.709493261593   9075.939390098054   6206.444900983284   11593.60285554543   8506.874371715767   11347.46593696235   18778.80733949580   22595.90936453710   10765.55957031250   8545.313476562500   15175.14648437500   21051.55468750000   25822.71484375000   44946.87500000000   79108.06250000000   143690.9062500000   269224.1875000000   230545.9218750000   452755.7500000000   525062.6250000000   826685.3750000000   826939.6250000000   913726.2500000000   1100748.750000000   1143528.125000000   1179366.000000000   1173263.500000000   1072999.500000000   1023858.875000000   924864.5625000000   665064.4375000000                -NaN
2008-09-19/13:52:08.181   4842.025959765875   8975.609012772642   6230.149382603744   11394.55075863571   8372.185704810654   11074.42652451280   18626.00421749277   22683.76476701955   13898.45605468750   11738.44726562500   14749.80273437500   14172.89843750000   25571.33007812500   46765.48828125000   64373.39453125000   169463.6250000000   156971.5468750000   249942.0000000000   420019.7187500000   564868.5000000000   778431.0625000000   831867.0625000000   831271.4375000000   1090983.625000000   1086855.875000000   1079699.500000000   1244828.750000000   1260264.875000000   978855.4375000000   837968.1875000000   564306.1875000000                -NaN
2008-09-19/13:52:11.183   5111.342447656376   8875.278627480071   6253.853866106560   11195.49864591942   8237.497027210015   10801.38709038140   18473.20108335576   22771.62017647852   8659.839843750000   8403.037109375000   3183.723388671875   12096.25781250000   16414.73437500000   40190.46484375000   52603.85937500000   116901.6406250000   159427.0625000000   294211.4062500000   433825.3750000000   578567.2500000000   722350.2500000000   841010.5000000000   905818.2500000000   1045197.750000000   978775.1875000000   1177174.000000000   1145983.375000000   1032735.187500000   1020734.937500000   851036.8125000000   515503.0000000000                -NaN
2008-09-19/13:52:14.186   5380.658935546875   8774.948242187500   6277.558349609375   10996.44653320313   8102.808349609375   10528.34765625000   18320.39794921875   22859.47558593750   12329.94042968750   9167.358398437500   18270.56054687500   20163.61523437500   40363.56640625000   35447.78906250000   57595.55859375000   139909.5781250000   227517.6875000000   263574.0937500000   428825.5625000000   604765.1875000000   693483.6250000000   889847.4375000000   921490.5625000000   1095800.625000000   1156275.250000000   1013982.375000000   1134433.500000000   1217174.625000000   1041421.750000000   861310.2500000000   611660.9375000000                -NaN
2008-09-19/13:52:17.188   5649.975402051157   8674.617864862088   6301.262831229836   10797.39443629341   7968.119682704261   10255.30824380045   18167.59482721572   22947.33098841994   3894.738769531250   8119.041992187500   18998.85546875000   16981.57421875000   25423.88085937500   43293.03906250000   51296.03906250000   122584.4687500000   227888.8437500000   357677.0937500000   403297.0000000000   506408.0937500000   749193.4375000000   859599.3750000000   930429.7500000000   1020274.937500000   952114.2500000000   1231142.125000000   1390525.000000000   1144068.375000000   1040102.187500000   745699.6250000000   580026.1875000000                -NaN
2008-09-19/13:52:20.191   5919.291911327874   8574.287471602358   6324.967316615006   10598.34230777054   7833.430994408096   9982.268787987199   18014.79168094473   23035.18640485545   9631.209960937500   9323.876953125000   5782.227050781250   21050.82031250000   25911.33984375000   42887.94921875000   69312.92968750000   134061.9531250000   220436.5468750000   295460.7187500000   504385.3750000000   682247.6875000000   824747.0625000000   838294.8750000000   965800.1875000000   1070134.250000000   1002852.812500000   1256325.875000000   1286140.000000000   1105642.500000000   1043726.625000000   847568.5000000000   571101.7500000000                -NaN
2008-09-19/13:52:23.193   6188.608377832156   8473.957094276946   6348.671798235466   10399.29021086083   7698.742327502983   9709.229375537652   17861.98855894170   23123.04180733790   6347.087402343750   12290.32714843750   10017.79394531250   30090.43164062500   29163.19335937500   38526.60937500000   73194.84375000000   117525.6718750000   184464.2031250000   242413.1250000000   466854.2500000000   606530.5625000000   805794.6250000000   846161.3750000000   927839.9375000000   1059918.625000000   1049820.375000000   1118773.375000000   1141788.750000000   1225234.375000000   977901.3750000000   875329.1875000000   520641.0000000000                -NaN
2008-09-19/13:52:26.195   6457.924844336439   8373.626716951534   6372.376279855926   10200.23811395111   7564.053660597869   9436.189963088104   17709.18543693867   23210.89720982035   12504.91503906250   9690.886718750000   9003.805664062500   20376.35156250000   11849.94628906250   55812.96093750000   71432.28906250000   131723.9062500000   260747.8593750000   303310.9687500000   404004.3125000000   580305.8125000000   831518.6250000000   882399.7500000000   944622.0000000000   1003791.250000000   1180304.000000000   1181154.375000000   1357331.250000000   1240899.500000000   1041585.437500000   990565.9375000000   553552.0000000000                -NaN
2008-09-19/13:52:29.198   6727.241353613156   8273.296323691804   6396.080765241097   10001.18598542824   7429.364972301704   9163.150507274848   17556.38229066768   23298.75262625585   9795.269531250000   19525.29492187500   4289.189453125000   15873.03125000000   26183.05468750000   40239.90625000000   98537.17187500000   132340.6093750000   204227.1250000000   354467.0312500000   368382.8750000000   551070.6250000000   722143.3750000000   803807.4375000000   959165.6875000000   922792.7500000000   1125005.375000000   1164516.625000000   1108249.000000000   1069696.750000000   982234.3125000000   743673.5000000000   568915.8125000000                -NaN
2008-09-19/13:52:32.200   6996.557820117439   8172.965946366392   6419.785246861557   9802.133888518523   7294.676305396592   8890.111094825301   17403.57916866465   23386.60802873830   7624.620605468750   7550.867675781250   15277.67773437500   13240.87597656250   12432.47167968750   56354.17578125000   85687.39843750000   146473.5312500000   188509.9843750000   366950.8750000000   477826.3750000000   532932.4375000000   757495.1875000000   788456.8750000000   880905.1250000000   1032191.062500000   1155735.875000000   1250451.750000000   1193641.250000000   1210141.500000000   927495.7500000000   713578.0625000000   774371.9375000000                -NaN
2008-09-19/13:52:35.203   7265.874286621720   8072.635569040981   6443.489728482017   9603.081791608807   7159.987638491477   8617.071682375754   17250.77604666162   23474.46343122074   5984.410644531250   9301.742187500000   10151.46093750000   24308.17578125000   27869.57421875000   28604.74804687500   78054.92187500000   123044.0000000000   223344.1562500000   286859.1562500000   455606.3750000000   546230.9375000000   671579.0625000000   972739.3750000000   991468.0625000000   989092.2500000000   1128700.625000000   1129490.125000000   1223515.375000000   1140764.875000000   1033077.375000000   805642.5625000000   593214.1250000000                -NaN
2008-09-19/13:52:38.205   7535.190795898438   7972.305175781250   6467.194213867188   9404.029663085938   7025.298950195313   8344.032226562500   17097.97290039063   23562.31884765625   4771.827636718750   4859.544921875000   9378.020507812500   17515.92187500000   28832.73828125000   54789.69531250000   97812.46875000000   133035.3125000000   247198.2031250000   334312.0000000000   397911.1562500000   536985.6250000000   747662.5000000000   847042.8750000000   946558.0625000000   1016582.500000000   1192202.125000000   1293851.750000000   1251012.750000000   1183592.000000000   1108001.875000000   803637.7500000000   595037.0625000000                -NaN
2008-09-19/13:52:41.207   7804.507262402720   7871.974798455838   6490.898695487648   9204.977566176221   6890.610283290199   8070.992814112953   16945.16977838759   23650.17425013869   4963.025390625000   8465.807617187500   7434.425781250000   14782.11621093750   31790.57031250000   37331.08984375000   62539.21875000000   144506.7031250000   213193.5000000000   258221.6250000000   447541.2500000000   469607.5625000000   731874.3750000000   868483.6250000000   1120354.750000000   956589.6250000000   1184844.625000000   1266889.000000000   1243385.750000000   1228217.625000000   1013182.000000000   885033.1875000000   588826.3125000000                -NaN
2008-09-19/13:52:44.210   8073.823750293220   7771.644413163267   6514.603178990463   9005.925453459930   6755.921605689560   7797.953379981552   16792.36664425059   23738.02965959767   2344.174072265625   3907.549316406250   9062.179687500000   20400.52343750000   12841.52734375000   34401.26171875000   76714.61718750000   145627.5468750000   186610.5000000000   294568.0625000000   379329.6875000000   621581.5000000000   702003.8125000000   876846.7500000000   961577.5000000000   1005601.187500000   1146144.750000000   1185457.000000000   1180188.375000000   1065981.375000000   1109990.750000000   772336.5625000000   603733.0625000000                -NaN
2008-09-19/13:52:47.212   8343.140238183718   7671.314027870696   6538.307662493278   8806.873340743638   6621.232928088921   7524.913945850151   16639.56351011357   23825.88506905665   2110.866943359375   6672.559570312500   9964.696289062500   13578.10546875000   16576.70703125000   39309.09765625000   53535.71484375000   120399.4609375000   216584.5468750000   341610.1875000000   381288.0937500000   663825.2500000000   826863.8125000000   944795.8125000000   998672.3125000000   952791.6250000000   1065614.125000000   1245648.875000000   1290909.375000000   1186826.875000000   1017071.250000000   830302.3750000000   563086.5000000000                -NaN
2008-09-19/13:52:50.215   8612.456704688000   7570.983650545284   6562.012144113739   8607.821243833922   6486.544261183806   7251.874533400604   16486.76038811054   23913.74047153910   11254.26367187500   2889.900878906250   6379.154296875000   7359.997070312500   8327.332031250000   59726.55078125000   63558.33984375000   132481.0625000000   201683.7031250000   281368.4375000000   432960.4062500000   572150.0625000000   716289.8125000000   779894.8125000000   865926.7500000000   916853.1875000000   1103245.625000000   1258226.500000000   1312799.250000000   1156174.500000000   1077415.125000000   870873.2500000000   561183.1875000000                -NaN
2008-09-19/13:52:53.217   8881.773213964720   7470.653257285554   6585.716629498909   8408.769115311050   6351.855572887642   6978.835077587349   16333.95724183955   24001.59588797460   3673.031982421875   6178.282714843750   3487.388427734375   16039.38085937500   44627.21484375000   30965.64062500000   67994.20312500000   143221.5625000000   221774.7812500000   300953.9687500000   365739.5625000000   586213.2500000000   730384.7500000000   736403.8125000000   973625.3750000000   965486.5625000000   1097493.250000000   1271484.250000000   1255331.250000000   1085527.000000000   950522.7500000000   847754.3125000000   603943.6250000000                -NaN
2008-09-19/13:52:56.219   9151.089680469002   7370.322879960142   6609.421111119369   8209.717018401336   6217.166905982529   6705.795665137802   16181.15411983652   24089.45129045705   3318.186523437500   6002.238769531250   14258.72656250000   14758.73535156250   36858.10937500000   47079.85156250000   75625.13281250000   145599.8125000000   201184.0781250000   316162.3125000000   394895.6250000000   689006.7500000000   797339.6875000000   855520.6250000000   825089.7500000000   1010399.062500000   1034956.187500000   1196346.000000000   1318841.250000000   1125191.500000000   989383.3750000000   920024.2500000000   644250.6875000000                -NaN
2008-09-19/13:52:59.222   9420.406146973282   7269.992502634731   6633.125592739830   8010.664921491620   6082.478239077414   6432.756252688256   16028.35099783349   24177.30669293949   3445.452880859375   8699.958984375000   12491.93359375000   6953.740722656250   21911.61328125000   56305.87109375000   75468.86718750000   188739.6406250000   280462.8750000000   364537.6250000000   427998.9062500000   630712.3125000000   716756.3750000000   875929.5000000000   862221.6250000000   1114502.750000000   1169870.500000000   1172584.875000000   1139472.750000000   1205410.625000000   1091130.250000000   807120.0625000000   622773.1250000000                -NaN
2008-09-19/13:53:02.224   9689.722656250000   7169.662109375000   6656.830078125000   7811.612792968750   5947.789550781250   6159.716796875000   15875.54785156250   24265.16210937500   10353.78027343750   8476.793945312500   10186.03417968750   24452.70703125000   29530.38085937500   44578.66015625000   80702.15625000000   160339.8906250000   267036.2812500000   275490.9687500000   520126.2500000000   618160.3750000000   810964.3125000000   863241.1250000000   935843.1250000000   969768.1875000000   1115917.000000000   1204905.375000000   1195020.875000000   1269168.500000000   969978.0625000000   883417.7500000000   645881.0000000000                -NaN
2008-09-19/13:53:05.227   9537.959740340986   7143.667115676980   6513.375152790254   7806.565231598808   5929.961228390309   6203.372266293437   15541.51164543359   24183.66040484012   5420.970214843750   7512.505859375000   1866.532714843750   11162.24609375000   21092.27343750000   33342.33593750000   74271.38281250000   157502.7968750000   334121.1250000000   329685.8125000000   518878.7500000000   557081.3750000000   765723.4375000000   776567.6875000000   891758.6250000000   936545.8125000000   1127129.250000000   1177579.000000000   1213004.875000000   1372773.000000000   1190182.500000000   889860.1875000000   536348.2500000000                -NaN
2008-09-19/13:53:08.229   9386.196824431974   7117.672121978959   6369.920227455507   7801.517670228866   5912.132905999368   6247.027735711875   15207.47543930468   24102.15870030523   3238.219726562500   9607.121093750000   4496.156250000000   4749.681152343750   15896.73828125000   42770.62500000000   105235.5625000000   171149.3593750000   305138.5000000000   401960.4375000000   501752.8125000000   546546.3750000000   682471.7500000000   776114.2500000000   884437.1875000000   1036254.375000000   1173289.750000000   1137048.875000000   1296069.750000000   1311301.000000000   1126239.750000000   858818.0000000000   562331.3125000000                -NaN
2008-09-19/13:53:11.231   9234.433884420203   7091.677124152453   6226.465279337466   7796.470108057278   5894.304580776960   6290.683212063608   14873.43918012464   24020.65698282638   1564.381225585938   8244.943359375000   11737.35644531250   10894.55468750000   13703.96093750000   50974.88671875000   104401.8203125000   175626.6406250000   266959.4062500000   405837.5937500000   534620.4375000000   685683.3750000000   747618.9375000000   814870.5000000000   829370.1875000000   1053727.250000000   1165351.500000000   1234270.750000000   1166444.625000000   1270571.875000000   1008321.937500000   918754.7500000000   654732.0000000000                -NaN
2008-09-19/13:53:14.234   9082.670968511191   7065.682130454432   6083.010354002720   7791.422546687336   5876.476258386019   6334.338681482045   14539.40297399574   23939.15527829149   7254.598632812500   9231.500976562500   9785.971679687500   21270.72460937500   25662.58007812500   32492.95703125000   91655.50000000000   184524.1250000000   290559.1562500000   416784.8125000000   624731.1875000000   711148.6250000000   747648.8750000000   871586.2500000000   958484.3125000000   1025835.187500000   1165201.500000000   1084172.375000000   1180380.375000000   1278088.625000000   1055389.375000000   791673.4375000000   498239.4375000000                -NaN
2008-09-19/13:53:17.236   8930.908040550799   7039.687134692169   5939.555417276326   7786.374984916571   5858.647934579344   6377.994154367130   14205.36674134126   23857.65356728462   8076.759765625000   11880.81640625000   10515.26269531250   11345.53515625000   12544.12597656250   22437.51757812500   90095.97656250000   174378.4375000000   241140.3750000000   367424.3750000000   486225.2500000000   739003.8125000000   881606.1875000000   876254.8750000000   918860.6250000000   1071963.750000000   1154641.000000000   1117480.750000000   1151599.625000000   1096602.250000000   947612.5000000000   657936.0625000000   545264.5625000000                -NaN
2008-09-19/13:53:20.239   8779.145112590406   7013.692138929905   5796.100480549932   7781.327423145806   5840.819610772670   6421.649627252216   13871.33050868679   23776.15185627775   3054.668212890625   2446.545410156250   7165.790039062500   25070.27929687500   29733.75195312500   44474.60937500000   123260.7031250000   263799.5000000000   578943.9375000000   650295.1875000000   792778.9375000000   998833.3750000000   1195694.875000000   1183528.875000000   1141799.875000000   1186166.125000000   1170650.625000000   1021645.625000000   1084620.500000000   1133085.250000000   1038858.625000000   778961.6875000000   484688.4375000000                -NaN
2008-09-19/13:53:23.241   8627.382196681394   6987.697145231885   5652.645555215187   7776.279861775864   5822.991288381729   6465.305096670653   13537.29430255788   23694.65015174287   7405.056640625000   2711.491943359375   4708.106933593750   14625.86718750000   32069.67187500000   56209.69921875000   191371.0000000000   398933.0937500000   673730.9375000000   952340.8125000000   1072250.500000000   1172328.125000000   1432630.750000000   1592807.250000000   1391007.375000000   1330165.625000000   1131675.625000000   1051518.875000000   1072546.750000000   977908.0625000000   907323.1250000000   498796.5312500000   478232.3750000000                -NaN
2008-09-19/13:53:26.243   8475.619256669623   6961.702147405378   5509.190607097145   7771.232299604276   5805.162963159321   6508.960573022387   13203.25804337784   23613.14843426401   5704.663085937500   16393.59179687500   7127.886230468750   7162.189941406250   20574.82812500000   46718.39453125000   140274.1250000000   419612.8750000000   735134.0000000000   1044626.312500000   1439518.250000000   1387817.625000000   1384758.500000000   1729245.500000000   1423191.625000000   1337894.875000000   1181316.125000000   1109140.125000000   1075672.125000000   962438.7500000000   726379.5000000000   696126.8750000000   406924.5625000000                -NaN
2008-09-19/13:53:29.246   8323.856340760611   6935.707153707358   5365.735681762399   7766.184738234334   5787.334640768379   6552.616042440824   12869.22183724893   23531.64672972912   3909.191650390625   7596.198242187500   7198.432617187500   14513.64453125000   34137.01171875000   97939.46093750000   228024.9531250000   502634.8125000000   862904.9375000000   1099237.875000000   1453983.375000000   1582731.375000000   1693830.500000000   1702354.375000000   1388370.500000000   1297317.250000000   1155385.875000000   945489.3750000000   968636.8125000000   878152.2500000000   628415.9375000000   464554.6875000000   351367.1250000000                -NaN
2008-09-19/13:53:32.248   8172.093424851597   6909.712160009338   5222.280756427653   7761.137176864392   5769.506318377439   6596.271511859261   12535.18563112002   23450.14502519424   1606.122314453125   11692.71386718750   34322.56250000000   50079.94140625000   68004.60156250000   207187.2031250000   493830.1250000000   1041912.312500000   1554105.750000000   1926141.750000000   2194442.000000000   2337698.500000000   2188493.750000000   1935542.500000000   1579146.375000000   1156255.625000000   1025352.937500000   809370.5625000000   852381.9375000000   835504.3125000000   665405.6250000000   427812.0937500000   345564.2812500000                -NaN
2008-09-19/13:53:35.251   8020.330484839827   6883.717162182831   5078.825808309612   7756.089614692804   5751.677993155031   6639.926988210995   12201.14937193999   23368.64330771538   13220.41015625000   18925.08984375000   40608.20312500000   76134.05468750000   154400.5781250000   358638.5937500000   764503.3750000000   1474596.125000000   2262913.750000000   2380000.250000000   2627186.750000000   2722466.000000000   2378087.500000000   2067708.750000000   1647592.375000000   1358478.125000000   1037182.375000000   846148.3125000000   710895.4375000000   686265.1875000000   571593.7500000000   353671.1562500000   337778.5937500000                -NaN
2008-09-19/13:53:38.253   7868.567568930814   6857.722168484811   4935.370882974865   7751.042053322862   5733.849670764090   6683.582457629432   11867.11316581108   23287.14160318050   13702.68457031250   5091.390625000000   19232.32031250000   36403.45703125000   85768.79687500000   158567.4531250000   449596.0000000000   1021865.437500000   1665473.125000000   2138913.000000000   2177234.750000000   2309129.500000000   2240600.250000000   1819415.000000000   1694555.875000000   1288755.000000000   1031774.000000000   827513.9375000000   761692.8750000000   772342.8125000000   608162.8125000000   429005.5625000000   345072.7187500000                -NaN
2008-09-19/13:53:41.255   7716.804653021800   6831.727174786790   4791.915957640119   7745.994491952920   5716.021348373149   6727.237927047869   11533.07695968217   23205.63989864562   6405.776367187500   3635.194091796875   3695.800537109375   21024.02539062500   57137.91015625000   142088.8437500000   377751.2812500000   851444.2500000000   1311250.500000000   1707528.125000000   1870580.750000000   2221462.500000000   2042646.375000000   1734725.875000000   1422434.375000000   1323682.125000000   925923.8125000000   950245.6250000000   803068.0625000000   740271.5000000000   620261.7500000000   445395.8125000000   308959.3125000000                -NaN
2008-09-19/13:53:44.258   7565.041713010030   6805.732176960284   4648.461009522078   7740.946929781332   5698.193023150740   6770.893403399602   11199.04070050213   23124.13818116675   6459.040039062500   2972.281982421875   14257.34863281250   17894.28320312500   57042.32812500000   127658.6171875000   369144.8125000000   717784.1875000000   1118468.500000000   1538078.250000000   1719477.875000000   1940193.000000000   1966919.000000000   1658223.250000000   1574716.000000000   1250210.750000000   1093080.875000000   944986.9375000000   930947.6875000000   749024.0625000000   562029.1875000000   479350.0312500000   298762.3437500000                -NaN
2008-09-19/13:53:47.260   7413.278797101017   6779.737183262263   4505.006084187331   7735.899368411390   5680.364700759799   6814.548872818040   10865.00449437322   23042.63647663187   6227.950195312500   8684.710937500000   11956.73242187500   15435.29003906250   42130.44921875000   100872.7812500000   296695.0312500000   626891.1250000000   982784.5625000000   1341558.500000000   1874771.500000000   1985736.500000000   1885168.750000000   1970906.875000000   1795871.625000000   1097765.375000000   896906.3125000000   859315.6875000000   976042.0625000000   860200.0625000000   579987.2500000000   529365.3750000000   394015.9062500000                -NaN
2008-09-19/13:53:50.263   7261.515857089246   6753.742185435757   4361.551136069290   7730.851806239802   5662.536375537391   6858.204349169773   10530.96823519319   22961.13475915301   3773.105957031250   3869.270263671875   14438.34472656250   14571.54492187500   48753.94140625000   90963.42187500000   243050.3750000000   619548.8125000000   878110.2500000000   1234930.125000000   1733439.250000000   1938408.125000000   1858786.125000000   1934006.750000000   1539960.375000000   1432490.500000000   1212383.875000000   991877.0625000000   979443.1875000000   795076.2500000000   690259.8125000000   462349.0312500000   421006.8125000000                -NaN
2008-09-19/13:53:53.265   7109.752941180233   6727.747191737737   4218.096210734544   7725.804244869860   5644.708053146451   6901.859818588210   10196.93202906428   22879.63305461813   2454.843750000000   8517.940429687500   13322.77148437500   36571.06640625000   53971.23828125000   174745.9843750000   409601.9687500000   1024476.187500000   1634611.250000000   2102611.750000000   2637463.500000000   2638340.000000000   2527414.750000000   2261378.250000000   1720589.500000000   1553683.500000000   1208098.000000000   1075963.375000000   905902.0000000000   942689.1250000000   762668.5625000000   531011.7500000000   399950.4375000000                -NaN
2008-09-19/13:53:56.267   6957.990025271220   6701.752198039716   4074.641285399798   7720.756683499918   5626.879730755510   6945.515288006648   9862.895822935367   22798.13135008325   7401.552734375000   7697.312011718750   16879.78710937500   43647.14453125000   59618.85546875000   178295.8593750000   500441.5625000000   996678.1875000000   1558153.250000000   2114967.500000000   2414840.000000000   2257503.750000000   2243951.000000000   1900955.625000000   1700532.375000000   1490881.625000000   1174470.000000000   866980.1875000000   1016470.250000000   889160.5000000000   666224.0000000000   577408.8125000000   470683.0937500000                -NaN
2008-09-19/13:53:59.270   6806.227085259450   6675.757200213210   3931.186337281756   7715.709121328330   5609.051405533101   6989.170764358381   9528.859563755332   22716.62963260439   13108.09472656250   10768.98242187500   18823.07226562500   24717.18554687500   75585.50781250000   191349.5000000000   487695.6875000000   1099000.125000000   1623866.375000000   2237508.500000000   2437165.500000000   2506216.250000000   2443090.500000000   2120251.750000000   1859066.875000000   1725137.125000000   1152195.625000000   1009661.500000000   996200.0625000000   996605.6250000000   887556.2500000000   632510.4375000000   481038.8750000000                -NaN
2008-09-19/13:54:02.272   6654.464169350436   6649.762206515189   3787.731411947010   7710.661559958388   5591.223083142160   7032.826233776818   9194.823357626421   22635.12792806950   5112.927734375000   15633.79492187500   9548.225585937500   22331.81054687500   73003.71875000000   189602.9531250000   580055.8125000000   1099473.625000000   1655881.875000000   1974202.875000000   2428843.250000000   2489030.750000000   2337123.250000000   2025494.250000000   1686641.625000000   1448765.125000000   1233244.750000000   1110091.750000000   968837.1250000000   925898.0000000000   822147.1250000000   616515.7500000000   509619.7500000000                -NaN
2008-09-19/13:54:05.275   6502.701253441423   6623.767212817169   3644.276486612264   7705.613998588446   5573.394760751219   7076.481703195255   8860.787151497512   22553.62622353462   1949.438964843750   10182.79589843750   6291.424316406250   27064.78906250000   53262.64062500000   164091.5625000000   490626.1562500000   965996.5625000000   1456076.500000000   1810830.875000000   2239878.000000000   2246923.250000000   2050830.375000000   1838029.500000000   1587061.625000000   1475887.625000000   1146572.500000000   943432.1875000000   1071209.250000000   959736.2500000000   842288.1875000000   653990.8750000000   476622.7187500000                -NaN
2008-09-19/13:54:08.277   6350.938313429653   6597.772214990662   3500.821538494223   7700.566436416858   5555.566435528811   7120.137179546989   8526.750892317476   22472.12450605576   6675.033203125000   11614.27539062500   10257.16503906250   22697.07226562500   48590.90625000000   120179.7734375000   417936.4687500000   741224.7500000000   1271602.000000000   1499210.750000000   1872698.750000000   2058917.625000000   1834685.000000000   1680946.750000000   1459756.375000000   1447959.375000000   1221246.125000000   1040630.750000000   1002481.812500000   967484.1875000000   1112792.625000000   755786.8750000000   578334.3125000000                -NaN
2008-09-19/13:54:11.279   6199.175397520639   6571.777221292642   3357.366613159476   7695.518875046916   5537.738113137871   7163.792648965427   8192.714686188567   22390.62280152088   6718.977050781250   5805.815429687500   8938.375976562500   15375.26269531250   47871.58984375000   141883.8281250000   378452.5625000000   768100.8125000000   1071755.000000000   1368229.125000000   1447647.250000000   1635809.250000000   1734390.125000000   1648091.375000000   1418799.375000000   1336033.750000000   1183832.625000000   1126537.625000000   1102868.750000000   1021674.937500000   916920.0625000000   723198.7500000000   598016.9375000000                -NaN
2008-09-19/13:54:14.282   6047.412469560248   6545.782225530378   3213.911676433082   7690.471313276151   5519.909789331196   7207.448121850512   7858.678453534093   22309.12109051401   588.2247314453125   6889.884277343750   10422.97070312500   23368.99218750000   32985.61718750000   121014.9296875000   258184.9218750000   588979.9375000000   901701.6875000000   1181056.500000000   1415376.375000000   1515247.375000000   1753681.250000000   1734243.375000000   1426405.125000000   1273133.875000000   1211844.875000000   1155644.375000000   1191210.750000000   1036125.250000000   963794.6250000000   825645.6875000000   706759.1250000000                -NaN
2008-09-19/13:54:17.284   5895.649541599856   6519.787229768115   3070.456739706689   7685.423751505386   5502.081465524521   7251.103594735597   7524.642220879621   22227.61937950713   8795.848632812500   4281.018554687500   5284.015136718750   9024.090820312500   47700.60546875000   95344.31250000000   274294.4062500000   530860.3750000000   885815.7500000000   1001194.250000000   1391409.875000000   1579759.250000000   1743674.125000000   1625607.875000000   1470905.875000000   1445632.750000000   1248078.750000000   1096395.250000000   1057314.625000000   1069731.500000000   1103162.125000000   805851.5000000000   619086.7500000000                -NaN
2008-09-19/13:54:20.287   5743.886625690843   6493.792236070095   2927.001814371943   7680.376190135444   5484.253143133580   7294.759064154034   7190.606014750711   22146.11767497225   2386.549072265625   10369.32421875000   6450.285156250000   11772.98535156250   51053.16015625000   102682.5625000000   264421.7500000000   481017.4375000000   782906.5625000000   959238.8125000000   1163554.375000000   1414726.375000000   1644748.625000000   1422750.250000000   1606142.750000000   1399225.875000000   1192688.875000000   1142202.750000000   1089715.000000000   1097187.000000000   795614.8750000000   805647.6875000000   628577.7500000000                -NaN
2008-09-19/13:54:23.289   5592.123685679073   6467.797238243588   2783.546866253902   7675.328627963856   5466.424817911172   7338.414540505767   6856.569755570674   22064.61595749339   8775.031250000000   9600.753906250000   4802.639648437500   20690.56835937500   33564.41406250000   91433.46093750000   275075.8750000000   472399.2812500000   747825.1250000000   1116887.000000000   1109616.375000000   1305955.875000000   1193074.750000000   1414068.750000000   1481143.375000000   1281796.750000000   1141832.875000000   1179655.000000000   1078202.375000000   907317.2500000000   883799.5000000000   803901.2500000000   728068.2500000000                -NaN
2008-09-19/13:54:26.291   5440.360769770060   6441.802244545568   2640.091940919155   7670.281066593914   5448.596495520231   7382.070009924205   6522.533549441765   21983.11425295851   4471.364257812500   8336.672851562500   8561.639648437500   12259.75585937500   38968.51171875000   130830.9609375000   273986.4687500000   543362.1250000000   751610.0000000000   1004152.937500000   1334692.375000000   1384511.000000000   1479347.375000000   1581605.625000000   1491076.375000000   1347541.750000000   1221832.375000000   1185019.250000000   1080445.500000000   826592.1875000000   991688.8125000000   763892.9375000000   701287.9375000000                -NaN
2008-09-19/13:54:29.294   5288.597853861047   6415.807250847547   2496.637015584409   7665.233505223972   5430.768173129291   7425.725479342642   6188.497343312856   21901.61254842363   11369.47167968750   11087.88476562500   7459.051757812500   19780.79101562500   43702.34375000000   144484.5937500000   293173.0000000000   610095.2500000000   838650.7500000000   995549.5000000000   1157872.125000000   1361398.375000000   1281522.500000000   1407127.500000000   1655813.125000000   1125020.500000000   1160438.125000000   971886.8125000000   974218.5000000000   1007360.312500000   856174.5000000000   836456.8125000000   546175.1250000000                -NaN
2008-09-19/13:54:32.296   5136.834913849276   6389.812253021041   2353.182067466368   7660.185943052384   5412.939847906882   7469.380955694375   5854.461084132820   21820.11083094477   3318.113769531250   2836.387207031250   5737.243652343750   16363.26367187500   29011.28906250000   93249.82031250000   234416.9375000000   372658.5625000000   629559.1875000000   717804.8750000000   895574.2500000000   1140206.750000000   1240305.250000000   1383959.250000000   1367671.375000000   1100617.875000000   1182683.500000000   1043806.375000000   1076464.875000000   889227.6875000000   856785.6875000000   816295.6875000000   642002.6250000000                -NaN
2008-09-19/13:54:35.299   4985.071997940263   6363.817259323020   2209.727142131621   7655.138381682442   5395.111525515941   7513.036425112812   5520.424878003909   21738.60912640988   2385.912841796875   8651.624023437500   12106.95996093750   12563.80859375000   34125.91015625000   58805.36328125000   179066.1250000000   343226.6875000000   535718.5000000000   676618.1875000000   847424.9375000000   1122906.750000000   1278458.125000000   1407041.625000000   1418724.125000000   1215869.750000000   990314.7500000000   1166769.750000000   983437.9375000000   861876.6250000000   841555.7500000000   668770.1875000000   630883.5000000000                -NaN
2008-09-19/13:54:38.301   4833.309082031250   6337.822265625000   2066.272216796875   7650.090820312500   5377.283203125000   7556.691894531250   5186.388671875000   21657.10742187500   5923.497558593750   3949.425048828125   3209.287597656250   10369.58496093750   36013.73828125000   95220.36718750000   185533.4843750000   397704.6250000000   597673.4375000000   720055.2500000000   967193.1875000000   1095292.125000000   1286149.625000000   1455149.000000000   1538818.875000000   1357927.375000000   1080141.375000000   1109936.875000000   1169109.625000000   943288.0625000000   864664.1875000000   677433.6875000000   652043.0000000000                -NaN
2008-09-19/13:54:41.303   5025.171787233065   6411.706458749874   2123.846891396103   7611.987453493191   5552.000322518472   8420.932565644260   6716.286833988957   23058.26875480409   10567.64160156250   5045.994140625000   4993.726074218750   28861.08984375000   28042.14453125000   88434.32812500000   249162.7031250000   534216.3750000000   729382.0000000000   867650.5625000000   1061496.750000000   1182579.250000000   1324016.125000000   1502588.625000000   1374119.625000000   1266437.250000000   1103430.750000000   1156846.125000000   1157380.875000000   872047.8125000000   772155.3750000000   690708.8125000000   706721.8125000000                -NaN
2008-09-19/13:54:44.306   5217.034461963538   6485.590640140575   2181.421556851410   7573.884092725401   5726.717414163639   9285.173099499891   8246.184753126832   24459.42986520289   1070.503173828125   2601.677001953125   7294.343261718750   11378.20019531250   31776.81445312500   91319.47656250000   266386.3125000000   548162.3125000000   707775.1875000000   915405.6250000000   909830.8125000000   1288255.000000000   1604737.250000000   1700817.625000000   1496348.500000000   1396163.250000000   1248785.000000000   1083023.000000000   1037169.250000000   904727.7500000000   791224.2500000000   855199.0625000000   605484.1875000000                -NaN
2008-09-19/13:54:47.308   5408.897151929683   6559.474827398362   2238.996226878678   7535.780728931853   5901.434519682958   10149.41370198421   9776.082793752750   25860.59108686683   5005.042480468750   7237.217285156250   6432.321777343750   17083.50781250000   32516.75976562500   91100.64062500000   269509.6875000000   506412.6250000000   752050.8125000000   1068854.625000000   1158319.875000000   1355211.250000000   1478652.500000000   1444019.875000000   1541071.000000000   1449268.750000000   1168688.125000000   1069026.375000000   1044204.250000000   1003766.000000000   924076.6250000000   782741.6875000000   767161.7500000000                -NaN
2008-09-19/13:54:50.311   5600.759841895827   6633.359014656149   2296.570896905945   7497.677365138304   6076.151625202278   11013.65430446853   11305.98083437866   27261.75230853077   3002.060058593750   1402.755371093750   7031.973144531250   16692.05468750000   27769.60546875000   104873.9531250000   271168.4062500000   514374.5625000000   830151.1875000000   923956.8750000000   1128288.125000000   1313781.500000000   1627218.375000000   1574017.000000000   1632353.500000000   1277075.750000000   1116175.375000000   1064025.875000000   985262.3125000000   941325.0625000000   906849.3750000000   785783.1250000000   632953.0625000000                -NaN
2008-09-19/13:54:53.313   5792.622516626300   6707.243196046850   2354.145562361252   7459.574004370514   6250.868716847444   11877.89483832416   12835.87875351654   28662.91341892957   7185.568847656250   2117.809814453125   5838.195800781250   15979.36621093750   35145.59375000000   126681.0234375000   285527.8437500000   618065.0625000000   867174.5625000000   1070260.250000000   1158041.000000000   1375645.750000000   1477473.875000000   1519105.250000000   1712366.250000000   1308855.500000000   1208041.625000000   1167153.125000000   1142032.000000000   998225.2500000000   891681.4375000000   770922.2500000000   671777.7500000000                -NaN
2008-09-19/13:54:56.316   5984.485221828115   6781.127389171725   2411.720236960480   7421.470637551205   6425.585836240916   12742.13550943718   14365.77691563050   30064.07475185866   4883.131347656250   4913.056152343750   10955.21972656250   12548.51464843750   34672.83593750000   113681.7187500000   297480.5625000000   596360.0625000000   866792.1875000000   1009941.687500000   1249310.375000000   1327815.500000000   1555521.125000000   1516595.875000000   1543602.250000000   1417387.250000000   1333204.375000000   1134288.375000000   1053586.750000000   992464.3750000000   847605.2500000000   817423.6875000000   653060.8125000000                -NaN
2008-09-19/13:54:59.318   6176.347896558589   6855.011570562425   2469.294902415787   7383.367276783415   6600.302927886083   13606.37604329281   15895.67483476837   31465.23586225745   5297.115722656250   3453.922851562500   2946.429687500000   8780.664062500000   22335.67968750000   108318.5468750000   303651.0000000000   586566.6250000000   783442.1875000000   1024469.187500000   1183622.250000000   1554532.125000000   1603737.250000000   1610558.250000000   1673907.625000000   1413686.375000000   1159679.500000000   1115823.750000000   990122.3125000000   926083.3750000000   938622.3750000000   895236.3750000000   527239.6250000000                -NaN
2008-09-19/13:55:02.320   6368.210571289063   6928.895751953125   2526.869567871094   7345.263916015625   6775.020019531250   14470.61657714844   17425.57275390625   32866.39697265625   2496.582275390625   2106.905029296875   1703.689697265625   19433.97070312500   37356.96093750000   104629.8515625000   255252.8593750000   588977.5000000000   888434.3750000000   1028736.187500000   1287915.625000000   1368747.875000000   1547519.375000000   1589243.500000000   1730507.000000000   1240582.375000000   1196860.250000000   1149683.250000000   1125705.750000000   917000.5625000000   793944.7500000000   828155.1250000000   662725.9375000000                -NaN
2008-09-19/13:55:05.323   6560.073276490877   7002.779945077999   2584.444242470322   7307.160549196316   6949.737138924722   15334.85724826145   18955.47091602021   34267.55830558534   6056.728515625000   6715.069335937500   3305.125976562500   22359.01757812500   35104.86328125000   114755.0078125000   270793.3750000000   532996.3750000000   844333.1875000000   1100889.875000000   1260811.750000000   1420679.375000000   1634406.375000000   1672548.500000000   1633691.000000000   1279820.250000000   1148342.750000000   1162385.000000000   1019452.812500000   923704.5000000000   844238.6250000000   813351.1250000000   674877.9375000000                -NaN
2008-09-19/13:55:08.325   6751.935951221351   7076.664126468700   2642.018907925629   7269.057188428526   7124.454230569889   16199.09778211708   20485.36883515808   35668.71941598414   4678.751464843750   7747.231445312500   5051.637207031250   13943.00878906250   29423.29492187500   119167.9531250000   248086.8750000000   499137.2812500000   1016598.500000000   1122105.250000000   1207726.750000000   1590032.750000000   1541922.375000000   1497469.750000000   1537807.875000000   1399046.750000000   1251430.125000000   1014408.000000000   1041645.437500000   875796.1875000000   720007.9375000000   738216.0625000000   657422.8125000000                -NaN
2008-09-19/13:55:11.328   6943.798625951825   7150.548307859400   2699.593573380936   7230.953827660736   7299.171322215056   17063.33831597271   22015.26675429596   37069.88052638293   1986.381225585938   8701.098632812500   5687.051757812500   15205.26171875000   30015.41210937500   111874.4296875000   305135.3125000000   529216.5000000000   836577.0625000000   1052437.625000000   1292284.375000000   1519736.750000000   1566058.875000000   1637758.250000000   1587325.875000000   1324426.375000000   1140340.000000000   1098347.875000000   1029495.437500000   987460.8750000000   850085.7500000000   714173.1250000000   661554.2500000000                -NaN
2008-09-19/13:55:14.330   7135.661331153639   7224.432500984274   2757.168247980164   7192.850460841429   7473.888441608528   17927.57898708572   23545.16491640991   38471.04185931203   629.9634399414063   6356.961425781250   11749.54492187500   18962.15234375000   45786.51953125000   110703.2265625000   270939.3750000000   589522.4375000000   933633.3750000000   1059241.500000000   1438639.250000000   1621255.250000000   1504787.375000000   1583028.625000000   1470705.000000000   1260054.625000000   1224127.625000000   1058635.625000000   1103450.125000000   906689.0625000000   877028.8750000000   673287.1250000000   599870.0000000000                -NaN
2008-09-19/13:55:17.332   7327.524005884113   7298.316682374975   2814.742913435471   7154.747100073639   7648.605533253694   18791.81952094135   25075.06283554779   39872.20296971082   4841.394531250000   1264.071044921875   7595.616210937500   13475.58496093750   45763.26953125000   110809.2421875000   291844.3125000000   567109.0625000000   986095.3750000000   1221075.000000000   1416137.000000000   1650242.875000000   1700289.625000000   1697409.000000000   1606660.500000000   1421257.500000000   1275561.625000000   986611.9375000000   1131537.625000000   941303.1250000000   717468.7500000000   668783.4375000000   539411.6250000000                -NaN
2008-09-19/13:55:20.335   7519.386695850257   7372.200869632762   2872.317583462738   7116.643736280089   7823.322638773014   19656.06012342567   26604.96087617371   41273.36419137476   4758.645507812500   3423.686767578125   9342.342773437500   5444.203125000000   34323.14453125000   105477.5468750000   288562.3750000000   582909.7500000000   920999.1875000000   1209520.125000000   1526792.125000000   1780296.625000000   1792215.500000000   1762465.125000000   1608268.000000000   1344264.000000000   1133507.000000000   1099986.000000000   998580.7500000000   952613.5000000000   748282.9375000000   571681.6250000000   569893.1875000000                -NaN
2008-09-19/13:55:23.337   7711.249385816402   7446.085056890550   2929.892253490006   7078.540372486540   7998.039744292333   20520.30072590999   28134.85891679963   42674.52541303870   8887.904296875000   4250.779785156250   5662.428222656250   23969.96093750000   37693.96093750000   116074.8281250000   247632.5468750000   606660.7500000000   1021321.375000000   1200234.500000000   1402804.500000000   1681980.125000000   1744461.750000000   1896922.375000000   1711489.750000000   1463539.000000000   1262159.250000000   1095925.625000000   935444.0625000000   845511.2500000000   787061.2500000000   612592.3750000000   548459.3750000000                -NaN
2008-09-19/13:55:26.340   7903.112060546875   7519.969238281250   2987.466918945313   7040.437011718750   8172.756835937500   21384.54125976563   29664.75683593750   44075.68652343750   3412.462402343750   8434.919921875000   13205.61523437500   12528.23144531250   28388.17187500000   118043.7187500000   244390.4531250000   613765.1875000000   952214.8750000000   1203754.750000000   1423446.500000000   1563154.250000000   1833621.125000000   2115279.750000000   1681933.250000000   1515381.750000000   1177784.750000000   964266.1875000000   1146517.000000000   920325.8125000000   745585.7500000000   554065.8125000000   458473.8750000000                -NaN
2008-09-19/13:55:29.342   8094.974765748690   7593.853431406124   3045.041593544541   7002.333644899441   8347.473955330972   22248.78193087864   31194.65499805146   45476.84785636659   10273.23339843750   20201.63476562500   12075.83007812500   25834.68554687500   47911.08984375000   127266.7500000000   291272.0937500000   653383.9375000000   1072815.750000000   1307025.500000000   1549381.500000000   1631609.875000000   1749795.000000000   1905005.750000000   1626172.375000000   1398749.000000000   1128640.500000000   1105116.750000000   977791.4375000000   932307.1250000000   616476.3750000000   572153.6250000000   460605.2812500000                -NaN
2008-09-19/13:55:32.344   8286.837440479163   7667.737612796825   3102.616258999848   6964.230284131651   8522.191046976139   23113.02246473427   32724.55291718933   46878.00896676538   8997.361328125000   5723.426269531250   9558.077148437500   20484.59960937500   39046.75781250000   177534.5468750000   392541.8750000000   725074.6250000000   1107881.625000000   1420818.500000000   1524501.625000000   1653363.375000000   1806597.000000000   2138140.750000000   1861938.125000000   1438161.500000000   1140252.125000000   987020.5000000000   1007842.812500000   953276.3750000000   716736.3750000000   563291.0625000000   414274.1250000000                -NaN
2008-09-19/13:55:35.347   8478.700115209638   7741.621794187525   3160.190924455154   6926.126923363861   8696.908138621306   23977.26299858990   34254.45083632720   48279.17007716418   6507.228027343750   23408.52343750000   11318.37402343750   21190.78320312500   40006.38671875000   101848.5468750000   404832.2812500000   828529.8125000000   1153409.250000000   1434343.375000000   1377269.500000000   1697815.625000000   1697150.500000000   2082389.875000000   1771964.375000000   1370952.375000000   1164844.500000000   1149692.750000000   872282.2500000000   961750.6250000000   630684.5000000000   517105.9062500000   675746.3750000000                -NaN
2008-09-19/13:55:38.349   8670.562820411451   7815.505987312399   3217.765599054383   6888.023556544554   8871.625258014778   24841.50366970291   35784.34899844116   49680.33141009328   5335.981445312500   7530.540039062500   2087.285400390625   19059.44921875000   53625.24609375000   131980.3750000000   371696.4687500000   784623.8125000000   1149738.000000000   1432002.875000000   1613726.250000000   1607897.125000000   1657390.875000000   2074417.500000000   1562789.500000000   1357020.000000000   1219728.125000000   1112820.750000000   930858.0000000000   758926.7500000000   719222.9375000000   593264.7500000000   543167.0625000000                -NaN
2008-09-19/13:55:41.352   8862.425495141924   7889.390168703100   3275.340264509689   6849.920195776764   9046.342349659944   25705.74420355854   37314.24691757905   51081.49252049207   7005.601074218750   6581.398925781250   8505.955078125000   13867.92578125000   48770.76562500000   166050.8906250000   383241.4687500000   779164.3125000000   1254921.875000000   1374461.500000000   1518077.000000000   1613236.750000000   1879692.000000000   1921400.375000000   1797315.375000000   1414173.625000000   1205718.000000000   983189.9375000000   877303.7500000000   841733.1875000000   699293.5000000000   537543.5000000000   527852.8125000000                -NaN
2008-09-19/13:55:44.354   9054.288169872400   7963.274350093800   3332.914929964996   6811.816835008974   9221.059441305111   26569.98473741417   38844.14483671691   52482.65363089087   4485.185058593750   3952.287597656250   16494.86718750000   16899.47851562500   49046.05468750000   190037.8593750000   447476.6875000000   870530.1875000000   1287165.500000000   1621060.125000000   1615230.500000000   1770424.375000000   1930014.375000000   2086848.750000000   1644615.000000000   1441658.750000000   1239458.250000000   922966.2500000000   889106.1875000000   727115.0625000000   674511.3750000000   609254.8125000000   613446.0000000000                -NaN
2008-09-19/13:55:47.356   9246.150875074214   8037.158543218675   3390.489604564225   6773.713468189665   9395.776560698583   27434.22540852718   40374.04299883088   53883.81496381995   1605.391845703125   8378.543945312500   6225.999511718750   14070.16406250000   46528.20312500000   167459.8437500000   472364.1875000000   927088.0625000000   1342507.500000000   1534648.500000000   1613288.500000000   1771407.000000000   2020140.500000000   2016608.125000000   1822899.000000000   1364813.875000000   1128481.000000000   1044126.250000000   964757.1875000000   846048.3750000000   628314.0625000000   578203.2500000000   652365.6250000000                -NaN
2008-09-19/13:55:50.359   9438.013549804688   8111.042724609375   3448.064270019531   6735.610107421875   9570.493652343750   28298.46594238281   41903.94091796875   55284.97607421875   4502.140136718750   4085.965332031250   19936.83203125000   31697.91796875000   63854.01171875000   157981.2343750000   470359.8750000000   942583.5000000000   1282936.250000000   1571495.000000000   1559537.625000000   1770095.375000000   1951681.875000000   2146335.500000000   1840117.125000000   1626456.000000000   1307450.375000000   945504.2500000000   919931.0625000000   805226.3750000000   694876.3125000000   609374.7500000000   597103.2500000000                -NaN
2008-09-19/13:55:53.361   9629.876239770831   8184.926911867163   3505.638940046799   6697.506743628326   9745.210757863069   29162.70654486713   43433.83895859466   56686.13729588269   1522.642456054688   5261.024414062500   17303.89453125000   21198.14062500000   65285.50000000000   135011.6562500000   490420.1250000000   778669.8125000000   1469949.625000000   1541695.000000000   1689412.500000000   1774861.625000000   2073722.750000000   2064980.625000000   1566208.125000000   1551033.500000000   1096899.875000000   975133.2500000000   806848.8750000000   696942.8750000000   622646.6875000000   598753.6875000000   580897.5000000000                -NaN
2008-09-19/13:55:56.364   9821.738929736976   8258.811099124951   3563.213610074066   6659.403379834776   9919.927863382389   30026.94714735145   44963.73699922059   58087.29851754664   7353.085449218750   9750.053710937500   20879.66796875000   10277.37207031250   84386.78906250000   177534.6250000000   492816.1875000000   1036393.250000000   1397257.125000000   1678677.000000000   1854517.750000000   1893102.500000000   1952799.875000000   2065331.000000000   1690586.875000000   1498919.250000000   1233956.375000000   949012.8750000000   887452.0625000000   789312.8750000000   606823.5000000000   546579.0625000000   597989.0625000000                -NaN
2008-09-19/13:55:59.366   10013.60160446745   8332.695280515651   3620.788275529373   6621.300019066986   10094.64495502756   30891.18768120708   46493.63491835846   59488.45962794543   3673.034179687500   6215.333007812500   12660.40234375000   37925.19140625000   92588.45312500000   157465.5781250000   513429.9062500000   1116860.500000000   1720940.000000000   1727945.625000000   1928597.625000000   1991481.250000000   1963291.000000000   2062307.250000000   1757443.375000000   1458349.000000000   1275236.000000000   819973.6250000000   811429.3750000000   789519.0625000000   573350.3125000000   528848.0625000000   623297.3750000000                -NaN
2008-09-19/13:56:02.368   10205.46430966926   8406.579473640524   3678.362950128601   6583.196652247679   10269.36207442103   31755.42835232009   48023.53308047241   60889.62096087452   5928.219238281250   13861.37597656250   17383.75000000000   35992.96875000000   123080.2265625000   242748.6406250000   625101.5000000000   1349291.500000000   1750414.875000000   1967438.125000000   2035117.875000000   2021429.250000000   1951845.000000000   2138425.750000000   1936800.125000000   1348458.750000000   1049299.125000000   936752.0000000000   848399.2500000000   672126.7500000000   606240.3125000000   663663.9375000000   610959.5000000000                -NaN
2008-09-19/13:56:05.371   10397.32698439974   8480.463655031224   3735.937615583908   6545.093291479889   10444.07916606619   32619.66888617573   49553.43099961029   62290.78207127332   3623.277099609375   19876.52343750000   22100.53320312500   38928.98437500000   113450.7578125000   268410.9375000000   602747.3750000000   1262389.875000000   1884246.250000000   2092448.125000000   1790165.125000000   1882491.000000000   1887468.125000000   1881326.125000000   1621810.750000000   1392996.750000000   1087145.000000000   865527.5000000000   804819.3750000000   769716.0000000000   651194.0625000000   632540.8750000000   509987.4375000000                -NaN
2008-09-19/13:56:08.373   10589.18965913021   8554.347836421925   3793.512281039215   6506.989930712099   10618.79625771136   33483.90942003136   51083.32891874816   63691.94318167211   13099.50292968750   7512.504882812500   28737.56835937500   46146.12890625000   144133.3281250000   325560.8125000000   739864.9375000000   1330709.875000000   1909130.875000000   2047284.750000000   1989065.625000000   1934288.750000000   1777330.250000000   1678759.000000000   1643123.375000000   1376711.875000000   1176628.125000000   855373.7500000000   654941.8125000000   711430.2500000000   695174.5625000000   656464.0000000000   535056.6250000000                -NaN
2008-09-19/13:56:11.376   10781.05236433203   8628.232029546800   3851.086955638443   6468.886563892790   10793.51337710483   34348.15009114437   52613.22708086213   65093.10451460120   6639.080566406250   10913.55761718750   31352.30273437500   46533.58593750000   122981.4765625000   326014.2812500000   789712.2500000000   1406819.375000000   1778345.250000000   1992329.875000000   1730221.625000000   1772117.000000000   1775422.125000000   1834743.000000000   1546281.125000000   1243992.250000000   935088.3125000000   773492.3750000000   871573.3750000000   626411.8750000000   634801.1875000000   526436.3750000000   575632.2500000000                -NaN
2008-09-19/13:56:14.378   10972.91503906250   8702.116210937500   3908.661621093750   6430.783203125000   10968.23046875000   35212.39062500000   54143.12500000000   66494.26562500000   11850.51757812500   5424.203613281250   27451.46679687500   65829.78125000000   117163.7187500000   367735.1562500000   809325.1875000000   1478781.000000000   1756275.375000000   1908797.250000000   1778083.500000000   1901842.125000000   1551035.000000000   1611658.125000000   1649938.250000000   1255079.500000000   1098677.625000000   710301.5000000000   657935.1875000000   689475.0625000000   608786.6875000000   629517.8125000000   582767.7500000000                -NaN
2008-09-19/13:56:17.380   10717.26158901744   8446.367158862611   4210.830380563325   6626.305866040817   10925.93628181579   34588.66470999877   53577.46646435295   66085.79445792105   9666.063476562500   7242.303710937500   15442.40625000000   50312.66015625000   150333.7968750000   397466.8437500000   779979.2500000000   1577715.000000000   1957517.875000000   2185815.250000000   1961860.750000000   1780017.000000000   1893229.125000000   1637226.500000000   1723849.125000000   1163610.750000000   1014575.062500000   725169.4375000000   763334.5000000000   692067.9375000000   511903.5625000000   655333.3750000000   615802.3750000000                -NaN
2008-09-19/13:56:20.383   10461.60809836989   8190.618066170043   4512.999188022887   6821.828560009248   10883.64208816448   33964.93869593833   53011.80783886887   65677.32322596930   5568.577636718750   3138.323242187500   9380.753906250000   68816.22656250000   153793.4375000000   337743.5937500000   850404.3750000000   1542156.750000000   2176468.750000000   2101477.750000000   2004461.750000000   1987774.250000000   1802715.000000000   1843304.125000000   1528589.000000000   1257905.625000000   1135614.000000000   833926.3750000000   741420.0000000000   683817.6875000000   637551.3750000000   607854.6250000000   565981.9375000000                -NaN
2008-09-19/13:56:23.385   10205.95464832482   7934.869014095154   4815.167947492462   7017.351222925064   10841.34790123026   33341.21278093709   52446.14930322182   65268.85205889035   5237.413085937500   7952.270019531250   16909.51171875000   48268.44921875000   114445.3828125000   336041.8750000000   719039.6875000000   1296018.250000000   1559616.625000000   1850756.000000000   1644449.625000000   1814574.875000000   1604051.375000000   1499797.750000000   1375956.750000000   1116422.125000000   903850.3125000000   796064.1875000000   683791.4375000000   633125.8750000000   561221.1250000000   580600.9375000000   515847.3125000000                -NaN
2008-09-19/13:56:26.388   9950.301177978516   7679.119941711426   5117.336730957031   7212.873901367188   10799.05371093750   32717.48681640625   51880.49072265625   64860.38085937500   3154.742187500000   5849.033691406250   14347.04101562500   39471.09375000000   126034.6875000000   321773.6250000000   697762.7500000000   1504164.375000000   1895468.750000000   1860133.750000000   1823641.000000000   1781065.750000000   1604236.500000000   1684237.125000000   1502499.250000000   1211090.875000000   1053217.500000000   932194.8750000000   826483.3750000000   631217.1875000000   651302.6875000000   538906.0625000000   500287.7187500000                -NaN
2008-09-19/13:56:29.390   9694.647707632208   7423.370869327698   5419.505514421600   7408.396579809311   10756.75952064474   32093.76085187541   51314.83214209069   64451.90965985965   3539.801513671875   7336.973632812500   24050.08203125000   39060.44531250000   90884.74218750000   305877.1875000000   825614.2500000000   1375736.125000000   2087824.125000000   2216075.750000000   2046478.875000000   1899869.250000000   1717659.625000000   1693251.250000000   1407187.875000000   1248939.875000000   1025035.375000000   861486.5000000000   779752.0000000000   660573.2500000000   623684.3750000000   570098.0625000000   461381.5312500000                -NaN
2008-09-19/13:56:32.392   9438.994257587146   7167.621817252808   5721.674273891175   7603.919242725127   10714.46533371053   31470.03493687418   50749.17360644363   64043.43849278070   9216.208984375000   11205.37597656250   20447.76171875000   64237.29687500000   110116.9765625000   360920.9062500000   719250.0625000000   1540484.750000000   2045530.125000000   2215590.250000000   2169951.250000000   2019611.375000000   1800336.000000000   1799716.750000000   1656524.000000000   1278729.000000000   1028959.812500000   899722.2500000000   755700.5625000000   646054.0000000000   570063.5000000000   506257.8125000000   442782.6250000000                -NaN
2008-09-19/13:56:35.395   9183.340766939591   6911.872724560240   6023.843081350737   7799.441936693558   10672.17114005921   30846.30892281373   50183.51498095955   63634.96726082896   5614.382324218750   5862.823730468750   26257.46484375000   60561.09375000000   114148.4375000000   337181.3750000000   741230.5000000000   1536188.625000000   1761795.625000000   2137159.250000000   2148605.750000000   1746365.500000000   1677344.500000000   1656467.250000000   1610840.625000000   1451930.125000000   924504.9375000000   859703.5000000000   746915.8125000000   602694.6250000000   581687.6250000000   606989.0000000000   363227.6875000000                -NaN
2008-09-19/13:56:38.397   8927.687316894531   6656.123672485352   6326.011840820313   7994.964599609375   10629.87695312500   30222.58300781250   49617.85644531250   63226.49609375000   10191.80078125000   8722.990234375000   16022.87792968750   33163.45312500000   105372.5078125000   273106.0000000000   720596.9375000000   1368489.875000000   1801951.250000000   1973700.000000000   1826183.250000000   1709750.500000000   1727791.500000000   1618661.625000000   1517199.625000000   1217512.750000000   917349.1875000000   902908.2500000000   758807.3750000000   786968.7500000000   574465.7500000000   548107.2500000000   473356.3125000000                -NaN
2008-09-19/13:56:41.400   8672.033866849472   6400.374620410463   6628.180600289888   8190.487262525192   10587.58276619079   29598.85709281127   49052.19790966545   62818.02492667104   2868.827392578125   5022.723632812500   21032.61718750000   34068.23437500000   103100.6093750000   262183.1250000000   629468.5000000000   1334189.500000000   1932662.500000000   2017584.375000000   2005857.750000000   1824225.625000000   1962159.500000000   1905877.750000000   1455830.375000000   1356151.625000000   981993.6875000000   743626.8125000000   688456.3125000000   682245.4375000000   540638.6250000000   500257.4375000000   419211.4375000000                -NaN
2008-09-19/13:56:44.402   8416.380376201916   6144.625527717895   6930.349407749450   8386.009956493623   10545.28857253948   28975.13107875082   48486.53928418137   62409.55369471930   2330.357666015625   3604.956054687500   13138.97460937500   49303.30859375000   114667.4687500000   268215.1250000000   645264.5000000000   1409967.000000000   2061515.375000000   2284077.000000000   2387733.250000000   2136535.000000000   2058727.875000000   1978061.750000000   1667592.500000000   1359036.125000000   1059999.750000000   883706.2500000000   719357.3750000000   650713.6875000000   563612.6250000000   474295.8437500000   436554.9062500000                -NaN
2008-09-19/13:56:47.404   8160.726926156855   5888.876475643006   7232.518167219025   8581.532619409438   10502.99438560526   28351.40516374959   47920.88074853431   62001.08252764035   3114.946533203125   8215.196289062500   23970.10156250000   50261.47656250000   101048.1796875000   332412.3125000000   752820.9375000000   1498314.375000000   2237394.500000000   2214938.750000000   2339067.000000000   2190098.000000000   2001347.000000000   2064325.000000000   1657370.375000000   1341683.875000000   912350.0000000000   977067.5000000000   703886.8750000000   627635.3750000000   539872.8750000000   483146.3750000000   428485.7187500000                -NaN
2008-09-19/13:56:50.407   7905.073476111795   5633.127423568117   7534.686926688601   8777.055282325255   10460.70019867105   27727.67924874835   47355.22221288727   61592.61136056139   7905.373535156250   19786.06054687500   16995.87695312500   45924.56640625000   122855.3437500000   288227.3750000000   688027.4375000000   1372167.875000000   1717690.750000000   2030194.375000000   2032115.375000000   2148969.250000000   1930725.125000000   1860142.500000000   1598514.875000000   1218801.250000000   1104880.375000000   756156.6250000000   723855.2500000000   560899.3750000000   535825.3750000000   479943.4062500000   378342.8437500000                -NaN
2008-09-19/13:56:53.409   7649.419985464239   5377.378330875548   7836.855734148163   8972.577976293687   10418.40600501974   27103.95323468791   46789.56358740319   61184.14012860965   2510.400878906250   7776.093750000000   11424.59375000000   48778.76171875000   95851.92968750000   270698.1562500000   628899.3750000000   1080489.125000000   1431628.625000000   1629551.250000000   1721114.250000000   1501960.625000000   1490294.375000000   1500177.000000000   1264718.375000000   1338327.125000000   1004152.062500000   679634.8750000000   564380.1875000000   522132.9062500000   439495.5625000000   351694.1562500000   335813.4375000000                -NaN
2008-09-19/13:56:56.412   7393.766535419179   5121.629278800659   8139.024493617738   9168.100639209502   10376.11181808553   26480.22731968668   46223.90505175613   60775.66896153070   4921.286621093750   8272.329101562500   12940.79980468750   33669.88281250000   75757.12500000000   227092.9843750000   518911.8750000000   947241.1250000000   1388944.750000000   1385890.375000000   1445066.125000000   1440042.375000000   1480590.500000000   1548159.375000000   1194999.750000000   1034137.625000000   938507.4375000000   740737.5000000000   612118.2500000000   484150.7187500000   447278.0000000000   439121.4375000000   329033.6250000000                -NaN
2008-09-19/13:56:59.414   7138.113065072870   4865.880206416932   8441.193277082306   9363.623317651625   10333.81762779276   25856.50135515584   45658.24647119056   60367.19776201535   2824.235839843750   7100.682617187500   17326.65429687500   40764.95312500000   97931.02343750000   204059.6562500000   510058.3750000000   964745.3750000000   1232745.500000000   1432416.500000000   1441853.750000000   1558472.375000000   1501884.375000000   1370781.875000000   1264048.625000000   1103805.000000000   848504.6250000000   655305.3750000000   528274.2500000000   413817.9062500000   496160.2500000000   431392.3125000000   401455.5625000000                -NaN
2008-09-19/13:57:02.416   6882.459594726563   4610.131134033203   8743.362060546875   9559.145996093750   10291.52343750000   25232.77539062500   45092.58789062500   59958.72656250000   5199.185546875000   12828.20214843750   18940.13281250000   56374.75000000000   125177.3437500000   299271.9687500000   622935.5000000000   1109973.875000000   1433356.750000000   1591349.125000000   1769680.000000000   1581654.500000000   1792910.500000000   1791615.625000000   1450859.250000000   1152805.250000000   780879.5000000000   659788.1250000000   554320.3125000000   512816.1250000000   503310.2812500000   435809.5625000000   354978.2812500000                -NaN
2008-09-19/13:57:05.419   6626.806144681502   4354.382081958314   9045.530820016451   9754.668659009567   10249.22925056579   24609.04947562377   44526.92935497795   59550.25539542104   7627.475585937500   12665.02539062500   38981.23046875000   40408.21484375000   110196.6718750000   263079.7812500000   612208.0625000000   1096918.375000000   1476500.125000000   1577436.625000000   1683315.375000000   1794286.875000000   1515581.250000000   1530862.125000000   1433133.000000000   1137960.750000000   720317.5000000000   783408.0625000000   588652.8125000000   552355.5000000000   521554.6250000000   392274.5625000000   354775.8750000000                -NaN
2008-09-19/13:57:08.421   6371.152654033946   4098.632989265747   9347.699627476013   9950.191352977998   10206.93505691448   23985.32346156332   43961.27072949387   59141.78416346930   8967.235351562500   11389.12792968750   32974.65234375000   36789.87109375000   163485.9843750000   368619.2812500000   746257.8125000000   1189247.125000000   1383237.500000000   1632340.375000000   1566059.375000000   1724247.500000000   1750258.750000000   1612454.125000000   1432196.625000000   1057680.500000000   911236.1875000000   800934.0000000000   775055.1250000000   557515.3750000000   587566.5000000000   536516.8750000000   374857.0937500000                -NaN
2008-09-19/13:57:11.424   6115.499203988886   3842.883937190858   9649.868386945587   10145.71401589381   10164.64086998026   23361.59754656209   43395.61219384681   58733.31299639035   6570.801757812500   13292.25292968750   12197.58593750000   29765.38085937500   71180.67187500000   173871.7187500000   413513.5625000000   812819.6250000000   1324171.750000000   1456177.250000000   1930153.875000000   1686819.875000000   1971524.375000000   1869468.000000000   1627012.500000000   1362822.875000000   1004741.500000000   795247.6250000000   755959.8125000000   799098.9375000000   627346.5000000000   560408.5625000000   390680.4687500000                -NaN
2008-09-19/13:57:14.426   5859.845753943826   3587.134885115968   9952.037146415163   10341.23667880963   10122.34668304605   22737.87163156085   42829.95365819977   58324.84182931139   5210.150390625000   10596.49902343750   18790.36718750000   34384.97656250000   85421.25000000000   183848.2343750000   418411.7187500000   687297.6250000000   1143120.750000000   1424318.250000000   1641994.875000000   1894352.750000000   1903144.750000000   2061852.500000000   1719197.750000000   1362367.500000000   1143327.875000000   905341.5000000000   823596.3125000000   784989.2500000000   673034.6250000000   467438.8750000000   422975.7500000000                -NaN
2008-09-19/13:57:17.428   5604.192263296271   3331.385792423401   10254.20595387473   10536.75937277806   10080.05248939474   22114.14561750041   42264.29503271569   57916.37059735965   3114.946289062500   1652.545898437500   8412.733398437500   32949.71484375000   68833.60937500000   240885.6406250000   411116.9687500000   829440.7500000000   1219724.500000000   1387088.375000000   1587753.000000000   1871366.750000000   2046705.875000000   1956107.625000000   1770402.125000000   1408445.500000000   1251907.625000000   848421.7500000000   1003610.812500000   762840.7500000000   562421.7500000000   688396.8750000000   502542.8437500000                -NaN
2008-09-19/13:57:20.431   5348.538813251210   3075.636740348512   10556.37471334430   10732.28203569388   10037.75830246053   21490.41970249918   41698.63649706863   57507.89943028070   14432.80859375000   10473.72070312500   22386.81250000000   32254.89453125000   114939.7812500000   218500.7968750000   439821.7187500000   821283.6250000000   1248001.000000000   1491991.000000000   1737413.875000000   1815151.875000000   2039100.750000000   2066424.375000000   1570480.750000000   1459642.750000000   1067963.375000000   998661.1875000000   940127.4375000000   815194.7500000000   705590.3125000000   624660.1875000000   450106.0312500000                -NaN
2008-09-19/13:57:23.433   5092.885363206149   2819.887688273622   10858.54347281388   10927.80469860969   9995.464115526313   20866.69378749794   41132.97796142158   57099.42826320174   8199.042968750000   12384.35351562500   9959.702148437500   35703.11718750000   96022.43750000000   194589.2343750000   460606.7500000000   868080.0000000000   1438377.000000000   1599643.875000000   1675355.375000000   2004358.375000000   2020473.000000000   2072528.000000000   1742703.375000000   1442478.250000000   1205164.125000000   992700.9375000000   941216.1875000000   845481.3750000000   831205.9375000000   667882.6250000000   421563.5937500000                -NaN
2008-09-19/13:57:26.436   4837.231872558594   2564.138595581055   11160.71228027344   11123.32739257813   9953.169921875000   20242.96777343750   40567.31933593750   56690.95703125000   7446.809570312500   6223.008300781250   23958.12304687500   44623.16015625000   83750.09375000000   236361.8750000000   475081.8437500000   831264.2500000000   1249910.500000000   1564429.750000000   1660342.375000000   1862235.000000000   2018685.250000000   1860652.000000000   1783972.000000000   1596645.250000000   1129364.750000000   906136.1875000000   979281.6250000000   952921.7500000000   742540.8125000000   670510.0625000000   468205.1875000000                -NaN
2008-09-19/13:57:29.438   4581.578422513533   2308.389543506165   11462.88103974301   11318.85005549394   9910.875734940788   19619.24185843627   40001.66080029045   56282.48586417104   8145.060546875000   6972.264160156250   13205.69531250000   28874.08789062500   92975.25000000000   238140.3750000000   500263.1562500000   809631.0625000000   1191644.500000000   1556294.250000000   1616254.250000000   2067736.625000000   2028173.625000000   2173683.000000000   1708978.500000000   1477899.375000000   1090557.625000000   945748.1875000000   1008043.375000000   887930.8750000000   841691.4375000000   675176.6250000000   472021.8125000000                -NaN
2008-09-19/13:57:32.440   4325.924931865978   2052.640450813598   11765.04984720258   11514.37274946237   9868.581541289475   18995.51584437582   39436.00217480637   55874.01463221930   588.2246704101563   9906.284179687500   11936.30371093750   50436.64453125000   80823.15625000000   257368.1250000000   473489.8750000000   961604.6250000000   1503630.250000000   1746407.000000000   1808989.750000000   1858155.875000000   2169905.000000000   2073432.500000000   1766878.875000000   1601230.375000000   1254895.250000000   954722.8125000000   827848.9375000000   850380.2500000000   886362.3125000000   632270.0000000000   424368.0000000000                -NaN
2008-09-19/13:57:35.443   4070.271481820917   1796.891398738709   12067.21860667215   11709.89541237819   9826.287354355263   18371.78992937459   38870.34363915931   55465.54346514035   2374.949462890625   4742.693847656250   20475.93750000000   32188.09960937500   93264.14062500000   204471.2968750000   472379.8437500000   807907.7500000000   1351287.625000000   1638301.250000000   1937452.625000000   2013830.750000000   2061275.875000000   1998092.625000000   1858147.000000000   1431040.000000000   1225246.500000000   911928.8125000000   1072108.500000000   835327.0625000000   741159.1250000000   689990.3750000000   438143.0000000000                -NaN
2008-09-19/13:57:38.445   3814.618031775857   1541.142346663819   12369.38736614173   11905.41807529401   9783.993167421049   17748.06401437335   38304.68510351227   55057.07229806139   6642.666015625000   8426.887695312500   20003.38476562500   38208.14062500000   98896.61718750000   229746.2187500000   472072.1875000000   971999.2500000000   1334369.125000000   1739859.250000000   1859746.875000000   1865133.875000000   2171335.000000000   2049062.750000000   1779421.250000000   1375383.000000000   1267857.625000000   1208252.250000000   981411.9375000000   923119.6250000000   742896.1875000000   589594.5000000000   453061.1562500000                -NaN
2008-09-19/13:57:41.448   3558.964541128302   1285.393253971252   12671.55617360129   12100.94076926244   9741.698973769737   17124.33800031291   37739.02647802819   54648.60106610965   2560.863525390625   7744.357421875000   23802.27539062500   24532.65234375000   89339.72656250000   258731.6250000000   423166.5625000000   968080.6250000000   1357040.125000000   1596089.875000000   1945415.250000000   1797225.875000000   2013907.000000000   1974800.750000000   1861509.500000000   1635245.875000000   1137113.375000000   801845.1250000000   970886.5000000000   957106.8125000000   743632.8750000000   661434.1875000000   471468.4687500000                -NaN
2008-09-19/13:57:44.450   3303.311091083241   1029.644201896364   12973.72493307086   12296.46343217825   9699.404786835525   16500.61208531168   37173.36794238113   54240.12989903070   5746.401855468750   9611.202148437500   26787.72460937500   30260.55468750000   96108.67187500000   230520.3125000000   464496.2500000000   984589.9375000000   1475506.875000000   1631856.375000000   1716132.375000000   2066808.125000000   2016708.375000000   2258909.500000000   1817601.625000000   1547491.250000000   1211257.750000000   1095028.375000000   934279.6875000000   842155.3750000000   854422.8125000000   607356.0625000000   406517.4375000000                -NaN
2008-09-19/13:57:47.452   3047.657641038180   773.8951498214747   13275.89369254044   12491.98609509407   9657.110599901313   15876.88617031045   36607.70940673408   53831.65873195174   6107.047363281250   13233.03906250000   11234.89257812500   30439.17578125000   78490.85156250000   232704.6875000000   408388.5937500000   823945.3750000000   1349439.875000000   1442514.500000000   1891428.750000000   2009066.875000000   2015286.375000000   1981506.500000000   1922241.250000000   1470531.625000000   1251459.750000000   1040970.875000000   951039.6250000000   767719.6250000000   785597.1250000000   635306.1875000000   436788.6875000000                -NaN
2008-09-19/13:57:50.455   2792.004150390625   518.1460571289063   13578.06250000000   12687.50878906250   9614.816406250000   15253.16015625000   36042.05078125000   53423.18750000000   1028.766601562500   9605.835937500000   13844.61230468750   63589.66406250000   88285.00781250000   176870.2343750000   429105.0000000000   785362.3750000000   1219286.250000000   1551273.750000000   1859160.375000000   2073896.625000000   2173376.750000000   1980555.500000000   1983474.500000000   1697628.000000000   1401559.625000000   988077.8125000000   1052416.000000000   866833.3750000000   787012.0000000000   729264.9375000000   538990.1250000000                -NaN
2008-09-19/13:57:53.457   2828.583410173407   919.1975317396968   13325.68623203991   12507.49056463746   9687.135127887779   15305.19024374151   35320.78861359524   52290.37872395378   5704.663085937500   6782.966308593750   12037.34472656250   21538.82031250000   89161.96093750000   190287.4062500000   425224.4062500000   830751.8125000000   1302528.750000000   1401435.625000000   1568973.125000000   1827557.750000000   1978341.000000000   1976881.625000000   1992949.625000000   1556789.875000000   1232025.250000000   1049810.750000000   1048478.625000000   907753.3750000000   745875.2500000000   678144.1875000000   477090.9687500000                -NaN
2008-09-19/13:57:56.460   2865.162669956190   1320.249006350487   13073.30996407983   12327.47234021242   9759.453849525558   15357.22033123302   34599.52644594046   51157.56994790755   5857.347656250000   8065.045410156250   16879.84375000000   28763.57226562500   78119.75781250000   180993.2343750000   372853.1875000000   728218.3750000000   945804.7500000000   1321515.500000000   1417363.375000000   1717687.375000000   1806025.500000000   1969292.375000000   1765320.625000000   1386368.500000000   1268632.125000000   1112558.375000000   980818.1875000000   878804.7500000000   790701.8125000000   611573.9375000000   483626.1250000000                -NaN
2008-09-19/13:57:59.462   2901.741935548435   1721.300544655669   12820.93365603772   12147.45408719716   9831.772582648890   15409.25042698787   33878.26416373593   50024.76099195035   8875.740234375000   8150.924804687500   27584.45507812500   44415.13671875000   91795.84375000000   199836.3125000000   432864.6250000000   871488.9375000000   1169795.625000000   1316725.375000000   1541003.000000000   1764677.875000000   1980717.125000000   2012105.500000000   1893449.250000000   1476537.750000000   1177383.375000000   1018169.500000000   963488.0625000000   849962.8125000000   711137.7500000000   638880.6875000000   497269.1562500000                -NaN
2008-09-19/13:58:02.465   2938.321195331217   2122.352019266459   12568.55738807763   11967.43586277212   9904.091304286669   15461.28051447937   33157.00199608116   48891.95221590412   10160.00781250000   14865.28710937500   15025.15039062500   35390.62500000000   116551.6562500000   206673.6250000000   423146.2812500000   847692.2500000000   964099.6875000000   1277555.250000000   1548021.500000000   2067732.000000000   2190799.000000000   2232925.250000000   1933406.875000000   1516510.875000000   1240800.375000000   1150636.250000000   859444.1875000000   1018440.875000000   864788.3750000000   667646.3125000000   466342.4062500000                -NaN
2008-09-19/13:58:05.467   2974.900460923462   2523.403557571640   12316.18108003553   11787.41760975685   9976.410037409998   15513.31061023422   32435.73971387663   47759.14325994691   7004.893554687500   8056.285644531250   15265.40332031250   45882.66406250000   105396.7421875000   275392.6250000000   471648.1562500000   817103.6250000000   1196856.500000000   1232125.500000000   1589078.750000000   1852539.625000000   2258710.500000000   2073914.250000000   1925708.000000000   1450079.000000000   1239014.375000000   1120725.625000000   959788.0000000000   944274.9375000000   931988.9375000000   719878.5000000000   538822.6250000000                -NaN
2008-09-19/13:58:08.469   3011.479720706245   2924.455032182431   12063.80481207544   11607.39938533181   10048.72875904778   15565.34069772573   31714.47754622186   46626.33448390069   3506.807617187500   14925.19726562500   24255.44531250000   46972.27343750000   90997.75781250000   261758.4062500000   492251.1250000000   885288.5000000000   1177181.125000000   1366713.875000000   1492875.250000000   1891748.375000000   2107541.250000000   2168711.750000000   1872821.250000000   1336734.500000000   1192011.375000000   984402.3125000000   949004.2500000000   810292.8125000000   829428.5625000000   722136.2500000000   529477.3750000000                -NaN
2008-09-19/13:58:11.472   3048.058980489027   3325.506506793221   11811.42854411535   11427.38116090677   10121.04748068556   15617.37078521724   30993.21537856710   45493.52570785446   4663.016113281250   4595.888183593750   11513.56250000000   28494.41210937500   108971.8281250000   243079.3437500000   455086.6250000000   823854.9375000000   1116320.250000000   1434222.375000000   1684900.625000000   2046557.250000000   2025764.000000000   2060504.625000000   1788001.000000000   1275444.250000000   1156587.250000000   972453.2500000000   876719.4375000000   878279.6250000000   833544.8125000000   713062.8125000000   527126.3125000000                -NaN
2008-09-19/13:58:14.474   3084.638246081272   3726.558045098402   11559.05223607325   11247.36290789151   10193.36621380889   15669.40088097209   30271.95309636256   44360.71675189726   9011.195312500000   20709.11914062500   15041.08984375000   44079.01953125000   129307.7812500000   242214.3125000000   482576.1250000000   848039.5000000000   1329510.125000000   1384229.000000000   1721413.125000000   2089546.500000000   2230569.750000000   1794682.375000000   1644984.000000000   1331179.625000000   1138186.125000000   937262.7500000000   808737.4375000000   873847.6875000000   871404.9375000000   744232.1875000000   475898.5625000000                -NaN
2008-09-19/13:58:17.477   3121.217505864054   4127.609519709193   11306.67596811316   11067.34468346647   10265.68493544667   15721.43096846359   29550.69092870779   43227.90797585103   7381.356933593750   5631.646972656250   28027.85156250000   55483.30859375000   101026.3906250000   222909.7343750000   505073.8125000000   957711.8125000000   1422538.750000000   1615787.000000000   1854974.375000000   2146694.000000000   2206907.750000000   1941667.250000000   1569651.500000000   1316984.625000000   1006601.625000000   868988.1875000000   893350.2500000000   825956.0625000000   876742.8750000000   746232.2500000000   548907.1875000000                -NaN
2008-09-19/13:58:20.479   3157.796765646836   4528.660994319984   11054.29970015307   10887.32645904143   10338.00365708445   15773.46105595510   28829.42876105302   42095.09919980481   7627.473144531250   23335.32812500000   26617.62695312500   43890.37500000000   116604.5312500000   291297.8750000000   485182.3125000000   925309.5000000000   1341889.750000000   1564102.125000000   1649495.625000000   1844493.250000000   1797866.500000000   1907945.625000000   1496010.500000000   1268667.500000000   1247738.000000000   952201.1250000000   958529.3750000000   826878.6250000000   875518.3125000000   718546.0625000000   565636.5000000000                -NaN
2008-09-19/13:58:23.481   3194.376031239082   4929.712532625164   10801.92339211096   10707.30820602616   10410.32239020778   15825.49115170995   28108.16647884849   40962.29024384760   10327.23828125000   18418.78320312500   27024.45507812500   41405.12109375000   127298.0703125000   309685.2500000000   555598.9375000000   1025136.562500000   1592810.500000000   1744575.250000000   2012288.750000000   2047666.750000000   1957990.875000000   1900366.125000000   1439293.625000000   1277704.125000000   1156537.250000000   1049990.125000000   1020692.250000000   876528.1875000000   823570.0625000000   616142.2500000000   479794.1250000000                -NaN
2008-09-19/13:58:26.484   3230.955291021864   5330.764007235955   10549.54712415088   10527.28998160112   10482.64111184556   15877.52123920146   27386.90431119372   39829.48146780137   2794.169677734375   2117.809814453125   23143.51757812500   41597.76171875000   104841.9531250000   245072.8437500000   465273.2500000000   853073.4375000000   1314931.375000000   1643245.125000000   1856729.125000000   2025446.500000000   1913824.375000000   2107842.750000000   1610063.250000000   1316790.375000000   1077529.250000000   935524.8750000000   844991.4375000000   834017.6250000000   825869.6875000000   572474.0625000000   435998.3750000000                -NaN
2008-09-19/13:58:29.486   3267.534550804646   5731.815481846746   10297.17085619079   10347.27175717608   10554.95983348334   15929.55132669297   26665.64214353896   38696.67269175515   7499.479492187500   13262.53515625000   26208.99218750000   52608.30078125000   161110.5781250000   237931.9062500000   595193.0625000000   906876.2500000000   1229495.875000000   1567459.250000000   1726428.375000000   2028549.500000000   2045015.000000000   1786597.500000000   1659846.500000000   1232124.750000000   978413.7500000000   806125.2500000000   928736.5625000000   834588.7500000000   815427.2500000000   611238.7500000000   445188.4375000000                -NaN
2008-09-19/13:58:32.489   3304.113816396892   6132.867020151927   10044.79454814868   10167.25350416082   10627.27856660667   15981.58142244781   25944.37986133442   37563.86373579794   7624.620117187500   17286.34960937500   13360.74609375000   44533.85937500000   147403.7187500000   312881.9062500000   634201.1875000000   1122656.750000000   1463817.750000000   1661578.125000000   1813545.625000000   2108007.250000000   2080917.250000000   1881145.125000000   1611683.875000000   1161293.125000000   1105529.000000000   987881.5000000000   886050.3750000000   862040.8750000000   764891.2500000000   635050.3125000000   444422.3125000000                -NaN
2008-09-19/13:58:35.491   3340.693076179674   6533.918494762717   9792.418280188596   9987.235279735778   10699.59728824445   16033.61150993932   25223.11769367965   36431.05495975172   14431.78515625000   5928.491210937500   22046.96289062500   44756.44531250000   153364.1875000000   276434.1250000000   557402.1250000000   1058714.375000000   1439377.000000000   1802853.625000000   1850325.750000000   1868808.000000000   1882626.500000000   1556799.250000000   1531855.250000000   1069908.250000000   1223748.000000000   912401.3750000000   735337.2500000000   812704.5625000000   788311.1875000000   518345.0937500000   375369.8750000000                -NaN
2008-09-19/13:58:38.493   3377.272341771919   6934.970033067898   9540.041972146491   9807.217026720513   10771.91602136778   16085.64160569417   24501.85541147512   35298.24600379451   3003.548339843750   17578.02148437500   18733.32617187500   53557.23437500000   133053.0468750000   311732.9687500000   625166.0000000000   1148032.375000000   1606552.625000000   1760995.250000000   1873701.000000000   1948317.875000000   1828691.875000000   1702151.250000000   1437728.000000000   1216318.125000000   960358.5625000000   881025.7500000000   780434.0000000000   773331.0625000000   757530.7500000000   557825.5000000000   400584.4375000000                -NaN
2008-09-19/13:58:41.496   3413.851601554701   7336.021507678688   9287.665704186404   9627.198802295472   10844.23474300555   16137.67169318568   23780.59324382035   34165.43722774828   6994.001953125000   16651.51171875000   24520.40039062500   65358.00000000000   146701.7187500000   321700.6250000000   649484.0625000000   1131205.875000000   1563274.375000000   1832835.375000000   1991539.250000000   2106683.750000000   1958933.500000000   1830312.125000000   1466317.000000000   1257285.750000000   1117218.375000000   877715.1875000000   838194.9375000000   716863.6875000000   670449.7500000000   461869.0312500000   319074.8750000000                -NaN
2008-09-19/13:58:44.498   3450.430861337483   7737.072982289479   9035.289436226316   9447.180577870433   10916.55346464333   16189.70178067719   23059.33107616558   33032.62845170205   5676.742675781250   12901.38867187500   31830.25585937500   73626.88281250000   172332.8750000000   358037.9062500000   803363.0625000000   1379896.750000000   2043242.250000000   2322941.250000000   2713346.000000000   2464292.750000000   2294699.750000000   2308861.500000000   1791841.750000000   1561449.125000000   1169468.125000000   959886.5625000000   714466.0000000000   738375.1875000000   694638.1875000000   457882.1875000000   399142.3750000000                -NaN
2008-09-19/13:58:47.501   3487.010126929729   8138.124520594661   8782.913128184209   9267.162324855170   10988.87219776667   16241.73187643203   22338.06879396104   31899.81949574485   11686.16113281250   17934.74023437500   20396.84375000000   55932.16015625000   148927.5312500000   384788.4375000000   813900.5000000000   1452140.375000000   2056101.750000000   2265015.000000000   2246168.250000000   2197021.500000000   2279178.500000000   2079313.750000000   1888253.500000000   1468732.000000000   1269612.125000000   911344.3750000000   720209.3750000000   563273.1875000000   507620.5312500000   423245.8437500000   365013.7187500000                -NaN
2008-09-19/13:58:50.503   3523.589386712511   8539.175995205451   8530.536860224122   9087.144100430129   11061.19091940444   16293.76196392354   21616.80662630628   30767.01071969863   11575.48144531250   16964.29687500000   38963.54296875000   99439.25000000000   183807.9218750000   447228.3125000000   894178.6250000000   1592810.375000000   2366858.250000000   2626439.500000000   2639962.750000000   2707259.750000000   2416626.500000000   2413126.000000000   2060709.875000000   1634860.375000000   1142385.500000000   841432.1875000000   688873.4375000000   552691.0625000000   538626.7500000000   374051.6250000000   431140.7187500000                -NaN
2008-09-19/13:58:53.505   3560.168646495293   8940.227469816242   8278.160592264036   8907.125876005088   11133.50964104222   16345.79205141505   20895.54445865151   29634.20194365240   3569.938964843750   12687.65039062500   35639.49609375000   66586.29687500000   164651.8750000000   333218.5937500000   757482.2500000000   1283227.000000000   1953287.875000000   2329870.500000000   2589437.500000000   2361038.000000000   2473231.750000000   2089372.375000000   1749187.250000000   1567461.500000000   1074585.750000000   822273.3750000000   708990.5000000000   760565.7500000000   515334.4687500000   539469.0000000000   490940.0937500000                -NaN
2008-09-19/13:58:56.508   3596.747912087539   9341.279008121423   8025.784284221930   8727.107622989824   11205.82837416555   16397.82214716990   20174.28217644698   28501.39298769520   16709.98242187500   12631.92480468750   39083.71093750000   43664.53906250000   148561.2343750000   324025.7187500000   534639.6250000000   1069855.000000000   1638631.375000000   1718077.750000000   2053684.375000000   1939153.625000000   2032477.875000000   1808051.000000000   1623014.750000000   1325035.250000000   889077.9375000000   758019.6875000000   691941.4375000000   633099.4375000000   717190.5625000000   484760.5937500000   370413.3125000000                -NaN
2008-09-19/13:58:59.510   3633.327171870321   9742.330482732214   7773.408016261842   8547.089398564784   11278.14709580333   16449.85223466141   19453.02000879221   27368.58421164897   11562.01464843750   19308.62695312500   19826.21679687500   60467.79687500000   160322.8593750000   376286.8437500000   695372.2500000000   1214117.500000000   1527429.000000000   1660389.000000000   1764781.875000000   1745298.750000000   1821770.375000000   1647826.375000000   1652879.875000000   1086138.875000000   920868.1875000000   893477.8125000000   831459.0625000000   677798.0625000000   679166.5000000000   510262.1562500000   435733.1875000000                -NaN
2008-09-19/13:59:02.513   3669.906434557835   10143.38198919020   7521.031728260746   8367.071159844632   11350.46582318389   16501.88232628458   18731.75778386256   26235.77534564725   3445.452880859375   7458.991699218750   21107.80468750000   47102.25000000000   149089.8906250000   309952.9062500000   694022.1875000000   1196609.875000000   1646327.375000000   1886506.125000000   2156698.000000000   2126614.500000000   1965834.500000000   1665136.750000000   1560368.125000000   1274353.500000000   990426.3750000000   828254.0625000000   785641.8125000000   826169.8125000000   748905.3750000000   665627.8125000000   437062.3125000000                -NaN
2008-09-19/13:59:05.515   3706.485697245348   10544.43349564819   7268.655440259649   8187.052921124479   11422.78455056444   16553.91241790776   18010.49555893291   25102.96647964554   13734.54882812500   5352.818847656250   16567.44335937500   35116.79687500000   90613.00000000000   242746.7343750000   504597.8437500000   941195.7500000000   1242566.125000000   1404027.250000000   1811635.250000000   1893407.250000000   1873420.625000000   1382108.625000000   1439970.875000000   1308331.250000000   1000565.812500000   917403.3750000000   799879.6875000000   901396.7500000000   812662.6250000000   588117.9375000000   409203.8750000000                -NaN
2008-09-19/13:59:08.517   3743.064957028130   10945.48497025898   7016.279172299562   8007.034696699439   11495.10327220222   16605.94250539927   17289.23339127814   23970.15770359931   10730.25585937500   15525.38867187500   20767.32226562500   45862.88671875000   63682.31640625000   225913.1406250000   542532.8125000000   961795.9375000000   1405128.375000000   1583986.250000000   1950521.875000000   2009427.250000000   2022244.000000000   1843315.875000000   1681886.375000000   1441406.500000000   1034259.687500000   926928.5000000000   825545.1875000000   830153.5000000000   619362.1250000000   437788.1250000000   355846.9687500000                -NaN
2008-09-19/13:59:11.520   3779.644222620376   11346.53650856416   6763.902864257456   7827.016443684176   11567.42200532555   16657.97260115412   16567.97110907360   22837.34874764211   7033.812011718750   11592.73046875000   13133.20507812500   20788.94531250000   83200.15625000000   180230.6562500000   457028.2812500000   899770.8125000000   1404390.750000000   1720013.875000000   2123755.000000000   2574990.750000000   2602639.750000000   2205733.000000000   1787516.125000000   1365262.875000000   1147410.375000000   1050322.375000000   944960.1875000000   864231.0625000000   724105.3750000000   565217.1875000000   399854.9687500000                -NaN
2008-09-19/13:59:14.522   3816.223482403158   11747.58798317495   6511.526596297368   7646.998219259135   11639.74072696333   16710.00268864563   15846.70894141884   21704.53997159588   4403.069824218750   8614.544921875000   23979.31250000000   30092.82226562500   69039.54687500000   160294.0625000000   376424.0000000000   684371.4375000000   1238945.875000000   1487525.250000000   1701395.375000000   1999055.250000000   2236129.250000000   2059765.250000000   1679896.500000000   1477946.750000000   1350004.000000000   1195893.625000000   979740.0625000000   777247.0625000000   721860.3750000000   535027.7500000000   528231.8125000000                -NaN
2008-09-19/13:59:17.525   3852.802742185940   12148.63945778574   6259.150328337280   7466.979994834094   11712.05944860111   16762.03277613714   15125.44677376407   20571.73119554966   5869.522949218750   7765.818359375000   11470.91406250000   22924.25195312500   52443.16406250000   132343.6250000000   280948.6250000000   568820.5000000000   981057.7500000000   1015451.437500000   1289512.750000000   1571422.875000000   1702095.875000000   1624605.500000000   1535750.500000000   1368610.750000000   1283459.375000000   1068840.875000000   1034891.187500000   956040.6250000000   691902.1875000000   574496.0000000000   386783.8437500000                -NaN
2008-09-19/13:59:20.527   3889.382007778186   12549.69099609092   6006.774020295175   7286.961741818831   11784.37818172444   16814.06287189198   14404.18449155953   19438.92223959245   5610.316406250000   8242.719726562500   9208.912109375000   10103.17968750000   18210.99414062500   52545.20312500000   178465.9531250000   357764.4062500000   600882.2500000000   873087.1875000000   1105248.750000000   1285480.250000000   1523514.750000000   1301403.250000000   1421782.375000000   1436011.250000000   1332780.625000000   1231318.875000000   1002664.062500000   1062683.875000000   754630.5625000000   741930.0000000000   415973.4687500000                -NaN
2008-09-19/13:59:23.529   3925.961267560968   12950.74247070171   5754.397752335088   7106.943517393791   11856.69690336222   16866.09295938349   13682.92232390477   18306.11346354622   7338.986328125000   4525.723144531250   11609.38769531250   10237.06542968750   24955.55664062500   55926.98046875000   140362.1718750000   300104.7812500000   464137.9687500000   702982.5625000000   734949.6875000000   1004299.687500000   1060964.750000000   1146329.000000000   1425221.625000000   1237950.250000000   1274405.625000000   1160012.750000000   1134957.250000000   892879.6250000000   804638.2500000000   585512.9375000000   432015.0312500000                -NaN
2008-09-19/13:59:26.532   3962.540527343750   13351.79394531250   5502.021484375000   6926.925292968750   11929.01562500000   16918.12304687500   12961.66015625000   17173.30468750000   7706.732910156250   7565.945800781250   11590.12597656250   15165.63476562500   21382.52539062500   51745.89453125000   148111.2812500000   287325.8125000000   526090.4375000000   671772.6250000000   822070.3750000000   1204260.125000000   1255451.625000000   1379085.250000000   1512485.250000000   1368732.500000000   1401139.500000000   1447439.375000000   1292979.625000000   1175555.625000000   970793.9375000000   605182.1875000000   411069.0000000000                -NaN
2008-09-19/13:59:29.534   4107.668254533964   13323.56441153910   5580.931000177368   6913.945978797749   11607.05128062358   16707.21878937832   13088.71837257128   17005.29223148844   10973.79003906250   10447.81933593750   12287.26660156250   14415.53222656250   29089.18945312500   69133.63281250000   173368.0781250000   371829.4375000000   584445.6250000000   826347.0625000000   954114.5000000000   1054629.500000000   1189287.375000000   1256995.625000000   1365006.125000000   1385342.500000000   1582915.625000000   1353787.250000000   1400891.250000000   1119867.875000000   832907.5000000000   680908.3125000000   413725.9687500000                -NaN
2008-09-19/13:59:32.537   4252.795958675214   13295.33488224907   5659.840503447448   6900.966666688103   11285.08698738104   16496.31456537713   13215.77656871338   16837.27980216036   9334.303710937500   5254.566894531250   19855.81445312500   12852.24511718750   30036.38085937500   88470.28125000000   165191.4843750000   251550.6250000000   456181.5312500000   697705.0625000000   877064.8125000000   914747.3750000000   1185122.875000000   1171551.875000000   1303671.875000000   1277549.000000000   1230594.500000000   1414377.125000000   1414629.875000000   1085283.000000000   788649.1875000000   529903.7500000000   405350.8750000000                -NaN
2008-09-19/13:59:35.539   4397.923674340947   13267.10535071736   5738.750012983672   6887.987353547780   10963.12266857156   16285.41032462820   13342.83477494507   16669.26735949054   7857.201171875000   5545.019531250000   5698.753906250000   12905.82714843750   23081.86718750000   61314.35937500000   102951.9218750000   222411.2656250000   416073.7187500000   575005.2500000000   768581.9375000000   982998.2500000000   1067895.625000000   1260256.375000000   1267466.500000000   1225821.000000000   1395417.000000000   1540477.875000000   1266223.875000000   1106140.125000000   882237.5000000000   611268.5000000000   411404.7187500000                -NaN
2008-09-19/13:59:38.541   4543.051390006678   13238.87581918564   5817.659522519895   6875.008040407456   10641.15834976207   16074.50608387926   13469.89298117676   16501.25491682072   7447.504882812500   7334.830566406250   12933.46093750000   12267.90136718750   26772.92187500000   55651.45312500000   127725.6718750000   273781.4687500000   420969.5312500000   576456.3750000000   713208.6250000000   784289.6250000000   914062.2500000000   1301632.500000000   1435374.250000000   1184099.250000000   1413422.500000000   1395860.375000000   1230615.000000000   1180114.625000000   838612.7500000000   669020.6250000000   442767.1875000000                -NaN
2008-09-19/13:59:41.544   4688.179094147929   13210.64628989561   5896.569025789975   6862.028728297810   10319.19405651953   15863.60185987807   13596.95117731885   16333.24248749263   8748.465820312500   5076.965332031250   10329.83496093750   15906.79296875000   30292.42968750000   66698.67187500000   135095.1093750000   285669.3750000000   395983.9687500000   514097.4375000000   717665.2500000000   842945.6250000000   913824.0000000000   1266528.125000000   1299258.125000000   1460132.750000000   1444660.000000000   1510548.625000000   1342702.875000000   1219568.625000000   981818.6250000000   602487.5000000000   424118.7500000000                -NaN
2008-09-19/13:59:44.546   4833.306821338143   13182.41675612221   5975.478541592343   6849.049414126809   9997.229712143109   15652.69760238139   13724.00939364013   16165.23003148107   10863.47656250000   5436.570800781250   8430.865234375000   15160.18261718750   17499.45703125000   54936.60546875000   100251.1406250000   218425.6406250000   367011.8750000000   427610.5625000000   652171.1250000000   841475.4375000000   954462.5625000000   1029677.500000000   1304277.250000000   1475082.375000000   1445569.000000000   1345876.375000000   1364137.000000000   1112638.625000000   947163.6250000000   693876.7500000000   449339.9062500000                -NaN
2008-09-19/13:59:47.549   4978.434525479393   13154.18722683218   6054.388044862423   6836.070102017163   9675.265418900570   15441.79337838020   13851.06758978223   15997.21760215299   10976.37597656250   11869.81542968750   4385.022949218750   18322.56250000000   29232.63671875000   51604.80078125000   121807.8828125000   225870.0781250000   420422.8125000000   517110.7187500000   630392.3125000000   887059.4375000000   897972.5000000000   1166366.125000000   1229784.375000000   1356964.000000000   1383801.750000000   1474674.125000000   1316178.750000000   1234906.750000000   1065935.750000000   627647.8125000000   381257.6875000000                -NaN
2008-09-19/13:59:50.551   5123.562229620644   13125.95769754215   6133.297548132503   6823.090789907517   9353.301125658030   15230.88915437901   13978.12578592432   15829.20517282491   8531.755859375000   9178.013671875000   6614.597656250000   13454.23730468750   25528.77539062500   67300.27343750000   135430.8281250000   282030.8437500000   383120.7500000000   610811.8125000000   724719.9375000000   926224.1875000000   1182306.125000000   1100802.125000000   1275156.000000000   1287810.000000000   1383506.375000000   1392174.125000000   1440036.750000000   1138399.250000000   971160.5625000000   631303.1250000000   376954.0312500000                -NaN
2008-09-19/13:59:53.553   5268.689956810857   13097.72816376875   6212.207063934870   6810.111475736516   9031.336781281607   15019.98489688233   14105.18400224560   15661.19271681335   4170.420898437500   7649.040527343750   24909.09960937500   12152.94628906250   37544.75390625000   71646.28125000000   189452.1562500000   336042.8750000000   585501.8125000000   683525.0625000000   965704.2500000000   970941.8125000000   1174898.625000000   1240950.125000000   1420881.000000000   1463410.875000000   1458741.250000000   1275375.875000000   1292316.875000000   1274601.625000000   980897.3750000000   623097.1875000000   384294.3125000000                -NaN
2008-09-19/13:59:56.556   5413.817660952108   13069.49863447872   6291.116567204950   6797.132163626870   8709.372488039067   14809.08067288114   14232.24219838770   15493.18028748527   14387.56542968750   4416.187011718750   8784.277343750000   19215.00781250000   33753.46093750000   73238.09375000000   178632.8593750000   374767.1250000000   469917.5312500000   767392.0000000000   902798.5625000000   977728.0625000000   1123760.500000000   1103544.125000000   1237550.875000000   1502697.500000000   1611075.500000000   1265249.125000000   1277462.500000000   1212870.125000000   962413.7500000000   626439.8750000000   418169.6875000000                -NaN
2008-09-19/13:59:59.558   5558.945365093358   13041.26910518869   6370.026070475030   6784.152851517224   8387.408194796528   14598.17644887995   14359.30039452979   15325.16785815719   5119.291015625000   4676.120117187500   14066.44628906250   16078.36035156250   29398.86718750000   101075.6093750000   166891.4687500000   351482.4687500000   527883.5000000000   721313.3750000000   820767.7500000000   949992.6250000000   1086567.250000000   1061535.125000000   1214448.250000000   1193873.000000000   1352747.875000000   1179000.625000000   1188248.500000000   1236105.375000000   995220.5625000000   701761.0625000000   501726.4062500000                -NaN
2008-09-19/14:00:02.561   5704.073092283572   13013.03957141529   6448.935586277398   6771.173537346223   8065.443850420103   14387.27219138327   14486.35861085107   15157.15540214563   3374.304931640625   7607.821777343750   9731.611328125000   18123.98046875000   18299.56640625000   78265.21093750000   167009.7031250000   378984.9062500000   489114.3750000000   711982.0000000000   821404.9375000000   1155807.625000000   1064973.500000000   1285638.500000000   1333427.500000000   1300625.500000000   1292921.125000000   1232595.500000000   1247515.625000000   1239559.625000000   896248.0625000000   619407.3750000000   435806.1562500000                -NaN
2008-09-19/14:00:05.563   5849.200796424822   12984.81004212526   6527.845089547478   6758.194225236577   7743.479557177564   14176.36796738208   14613.41680699317   14989.14297281754   12455.14843750000   5806.444824218750   20982.31445312500   11367.48535156250   28400.35156250000   66962.21875000000   207299.7656250000   379475.4375000000   493571.4687500000   689501.5000000000   842930.5625000000   988857.5000000000   1049861.250000000   1212859.625000000   1292522.000000000   1317135.875000000   1405164.750000000   1432709.625000000   1108260.500000000   1334007.625000000   1007282.562500000   611539.3750000000   404364.1250000000                -NaN
2008-09-19/14:00:08.565   5994.328512090555   12956.58051059354   6606.754599083702   6745.214912096254   7421.515238368082   13965.46372663315   14740.47501322486   14821.13053014772   5679.247558593750   5753.664550781250   8592.758789062500   25166.21679687500   35539.47656250000   68906.92187500000   181008.6562500000   334628.8750000000   583445.0625000000   673349.1250000000   848903.7500000000   974987.5000000000   1133490.000000000   1126329.625000000   1306924.375000000   1264874.375000000   1389099.500000000   1162247.250000000   1270000.375000000   1201017.875000000   1057759.375000000   499536.3125000000   353377.3750000000                -NaN
2008-09-19/14:00:11.568   6139.456227756287   12928.35097906183   6685.664108619925   6732.235598955930   7099.550919558600   13754.55948588421   14867.53321945655   14653.11808747790   6843.477050781250   7160.654785156250   4301.552246093750   8536.646484375000   17326.59179687500   64907.46875000000   165074.5468750000   292009.4062500000   564420.2500000000   692989.1875000000   784992.1875000000   951100.5625000000   1174657.500000000   1121380.750000000   1206663.875000000   1172219.625000000   1318316.750000000   1200400.375000000   1437166.250000000   1275499.500000000   853722.3125000000   617033.6250000000   355011.4062500000                -NaN
2008-09-19/14:00:14.570   6284.583931897538   12900.12144977180   6764.573611890006   6719.256286846284   6777.586626316061   13543.65526188302   14994.59141559864   14485.10565814982   712.7104492187500   7293.591308593750   11273.39355468750   14641.32910156250   38595.95703125000   89079.57812500000   160624.7500000000   256355.7656250000   419451.5625000000   595126.8125000000   688995.7500000000   940262.8125000000   997931.1875000000   1079543.250000000   1143926.250000000   1269613.000000000   1423454.500000000   1251920.125000000   1414524.500000000   1149033.500000000   925079.1250000000   650904.0000000000   408917.5937500000                -NaN
2008-09-19/14:00:17.573   6429.711659087750   12871.89191599840   6843.483127692373   6706.276972675283   6455.622281939637   13332.75100438634   15121.64963191992   14317.09320213826   6062.457519531250   3301.014892578125   7085.781250000000   11098.48046875000   21392.92968750000   58165.80468750000   148209.9687500000   293874.5625000000   471226.6250000000   614578.8125000000   657541.2500000000   886010.5000000000   1015177.437500000   1000448.500000000   1212271.500000000   1409012.500000000   1255286.500000000   1164130.250000000   1390138.875000000   1171245.625000000   804940.0625000000   575666.0625000000   372309.9687500000                -NaN
2008-09-19/14:00:20.575   6574.839363229001   12843.66238670837   6922.392630962453   6693.297660565637   6133.657988697097   13121.84678038515   15248.70782806202   14149.08077281018   9000.214843750000   5998.645507812500   7679.826660156250   9372.606445312500   40515.89843750000   66729.50000000000   164394.0781250000   323846.4062500000   436365.4375000000   670719.5625000000   724764.3750000000   912006.6250000000   1051425.250000000   1089334.500000000   1225620.125000000   1433430.375000000   1367696.750000000   1263893.875000000   1303064.125000000   1197936.000000000   949484.5625000000   579335.9375000000   355884.8750000000                -NaN
2008-09-19/14:00:23.577   6719.967067370252   12815.43285741834   7001.302134232533   6680.318348455991   5811.693695454557   12910.94255638396   15375.76602420411   13981.06834348210   4415.882324218750   1210.557128906250   5616.144531250000   6327.636230468750   13660.22265625000   47867.17187500000   104900.8125000000   266880.1562500000   367339.1250000000   395523.6875000000   654457.3750000000   834354.8125000000   1117773.375000000   1115933.375000000   1218087.250000000   1210092.000000000   1347124.000000000   1478122.250000000   1248955.625000000   1255051.125000000   950128.3750000000   635361.1250000000   433027.7187500000                -NaN
2008-09-19/14:00:26.580   6865.094794560466   12787.20332364494   7080.211650034901   6667.339034284990   5489.729351078134   12700.03829888728   15502.82424052539   13813.05588747054   10132.07226562500   6352.579589843750   10970.72656250000   15912.51953125000   14472.58789062500   51766.21875000000   97718.78906250000   174087.0625000000   308366.8750000000   350605.1875000000   605163.1250000000   553012.6250000000   833221.7500000000   1034316.750000000   1176864.125000000   1289320.750000000   1303578.125000000   1251080.375000000   1315740.375000000   1224773.625000000   795120.5000000000   596641.7500000000   402285.8437500000                -NaN
2008-09-19/14:00:29.582   7010.222498701716   12758.97379435491   7159.121153304981   6654.359722175344   5167.765057835593   12489.13407488609   15629.88243666749   13645.04345814245   5519.458984375000   5836.683593750000   2034.215942382813   13267.39648437500   6271.471679687500   35032.82421875000   87841.36718750000   154227.1250000000   260570.3593750000   309132.6250000000   545748.2500000000   714071.3750000000   813879.4375000000   994445.9375000000   1047143.750000000   1292818.250000000   1445774.250000000   1266085.625000000   1255398.500000000   1047921.500000000   919869.2500000000   584181.5625000000   379402.2812500000                -NaN
2008-09-19/14:00:32.585   7155.350202842967   12730.74426506488   7238.030656575061   6641.380410065698   4845.800764593054   12278.22985088490   15756.94063280958   13477.03102881437   3356.978515625000   2572.807861328125   4553.348144531250   8270.543945312500   19918.07421875000   30560.34765625000   74741.21875000000   148528.2031250000   291393.6250000000   356300.5312500000   462943.3125000000   685550.9375000000   796510.7500000000   1143838.625000000   1151670.750000000   1163114.125000000   1286201.375000000   1383302.500000000   1256966.000000000   1163626.125000000   949594.1875000000   614638.9375000000   430946.4062500000                -NaN
2008-09-19/14:00:35.587   7300.477930033180   12702.51473129148   7316.940172377428   6628.401095894697   4523.836420216630   12067.32559338822   15883.99884913086   13309.01857280281   7168.911132812500   5584.009277343750   3263.020507812500   8306.469726562500   16853.14453125000   55042.05859375000   95030.53125000000   169695.1406250000   285114.2812500000   418040.7187500000   466911.0312500000   704731.8125000000   871586.5625000000   1048062.187500000   1184233.000000000   1363066.750000000   1416076.625000000   1363685.750000000   1266754.875000000   1065284.500000000   791739.8125000000   660617.8125000000   419996.9687500000                -NaN
2008-09-19/14:00:38.589   7445.605634174432   12674.28520200145   7395.849675647508   6615.421783785051   4201.872126974090   11856.42136938703   16011.05704527296   13141.00614347473   3855.853027343750   2613.312255859375   6501.228515625000   6551.231933593750   9689.482421875000   36540.39843750000   104609.0390625000   153990.1406250000   269706.3437500000   313624.8125000000   537245.4375000000   631603.4375000000   839098.1875000000   917923.7500000000   1143718.500000000   1305061.500000000   1308014.250000000   1417769.250000000   1306023.000000000   1046149.812500000   737403.3750000000   536460.8750000000   402277.0312500000                -NaN
2008-09-19/14:00:41.592   7590.733349840163   12646.05567046973   7474.759185183732   6602.442470644728   3879.907808164609   11645.51712863810   16138.11525150465   12972.99370080491   3248.459472656250   5311.016113281250   10877.57128906250   10524.32128906250   17487.77148437500   46615.76562500000   83062.04687500000   189602.1562500000   338089.5312500000   315230.3750000000   500099.1562500000   753595.1875000000   814492.0000000000   1103992.750000000   1269448.250000000   1332827.125000000   1468833.750000000   1284091.750000000   1209168.125000000   1024751.187500000   986327.2500000000   595721.1875000000   404445.0937500000                -NaN
2008-09-19/14:00:44.594   7735.861065505895   12617.82613893802   7553.668694719956   6589.463157504404   3557.943489355128   11434.61288788916   16265.17345773634   12804.98125813509   3920.156982421875   11159.99609375000   7250.000000000000   9096.780273437500   28690.41210937500   47734.71093750000   74817.57812500000   144517.7968750000   247364.9218750000   340296.4687500000   427592.2812500000   581695.8125000000   842279.2500000000   899519.6250000000   1190169.875000000   1412587.875000000   1436939.625000000   1127782.125000000   1313289.875000000   1057553.500000000   780098.8125000000   551319.9375000000   384483.8125000000                -NaN
2008-09-19/14:00:47.597   7880.988769647145   12589.59660964799   7632.578197990036   6576.483845394758   3235.979196112587   11223.70866388797   16392.23165387843   12636.96882880701   7175.333984375000   768.5686645507813   8384.853515625000   20073.22265625000   22547.81835937500   31496.07421875000   79414.18750000000   173655.2968750000   223667.5000000000   302037.3750000000   373124.0937500000   536034.1250000000   684747.4375000000   936624.6250000000   1116250.125000000   1409689.000000000   1356441.250000000   1447440.125000000   1196706.125000000   1130309.000000000   871166.7500000000   657781.5625000000   520447.5625000000                -NaN
2008-09-19/14:00:50.599   8026.116496837360   12561.36707587459   7711.487713792403   6563.504531223757   2914.014851736163   11012.80440639129   16519.28987019971   12468.95637279545   10311.11035156250   14811.23339843750   8063.424316406250   13064.04785156250   16541.54296875000   42794.63671875000   69907.09375000000   176296.0156250000   247756.2656250000   305635.7187500000   413446.1562500000   595199.1875000000   736457.6250000000   859805.3750000000   1139396.500000000   1308619.250000000   1402435.250000000   1366224.375000000   1303785.375000000   1094887.375000000   885100.0000000000   559564.8750000000   443482.7500000000                -NaN
2008-09-19/14:00:53.601   8171.242841089786   12533.13781110346   7790.396477657472   6550.525340734043   2592.053575392753   10801.90215862406   16646.34687576953   12300.94551779272   4485.818847656250   5420.833007812500   6419.990234375000   12165.96484375000   11581.76367187500   57714.27343750000   82728.79687500000   183807.7812500000   250635.2343750000   322117.5312500000   483971.5625000000   568175.5000000000   763791.6250000000   981892.2500000000   1074287.125000000   1342669.000000000   1374108.375000000   1427169.250000000   1354359.375000000   1097057.250000000   910992.5625000000   619459.8125000000   402478.8437500000                -NaN
2008-09-19/14:00:56.604   8316.370556755517   12504.90827957174   7869.305987193697   6537.546027593719   2270.089256583271   10590.99791787512   16773.40508200122   12132.93307512290   3909.191650390625   7321.243652343750   14765.04882812500   13708.47753906250   22690.81445312500   40384.62890625000   76235.60937500000   184955.2343750000   342831.4375000000   351308.9062500000   402612.8125000000   580445.7500000000   783843.2500000000   973486.0000000000   1177299.250000000   1372371.500000000   1335012.375000000   1315287.750000000   1302595.500000000   1091034.750000000   926948.8750000000   634618.8750000000   467797.8437500000                -NaN
2008-09-19/14:00:59.606   8461.498272421250   12476.67874804003   7948.215496729920   6524.566714453396   1948.124937773790   10380.09367712619   16900.46328823291   11964.92063245308   8609.443359375000   4717.920898437500   4066.199951171875   14038.61230468750   23422.18554687500   28271.85742187500   103812.4296875000   171410.3593750000   225011.8437500000   358761.1875000000   561315.0625000000   601882.0625000000   817865.5000000000   804485.7500000000   1160387.625000000   1480815.000000000   1457578.250000000   1362581.875000000   1272832.000000000   1237999.250000000   863793.4375000000   627914.5000000000   450020.7500000000                -NaN
2008-09-19/14:01:02.609   8606.625976562500   12448.44921875000   8027.125000000000   6511.587402343750   1626.160644531250   10169.18945312500   17027.52148437500   11796.90820312500   13100.99414062500   5076.230468750000   6045.126953125000   17534.31054687500   11507.40039062500   44798.16406250000   91658.03906250000   143957.6875000000   363935.1562500000   397316.4687500000   505442.4062500000   676891.8125000000   737823.0625000000   946423.7500000000   1236821.500000000   1361020.375000000   1318372.750000000   1369221.875000000   1353633.625000000   1234338.500000000   973408.5625000000   646852.5000000000   465653.7187500000                -NaN
2008-09-19/14:01:05.611   8474.215488890704   12121.13521868903   7911.604999454215   6517.635299487512   1759.036006455628   9979.066320830640   16855.89920597599   11710.04831212827   2058.259277343750   11364.99121093750   5468.538085937500   8116.458007812500   19609.66210937500   29663.05664062500   83579.46875000000   160993.5937500000   259123.8125000000   407657.5312500000   560946.1250000000   714735.8125000000   626515.9375000000   973377.6250000000   1251993.625000000   1420471.875000000   1366700.750000000   1358406.250000000   1283942.250000000   1173138.750000000   886419.6875000000   647157.7500000000   447820.9062500000                -NaN
2008-09-19/14:01:08.613   8341.805001218907   11793.82121862807   7796.084998908430   6523.683196631274   1891.911368380005   9788.943188536277   16684.27692757698   11623.18842113155   5445.318359375000   5548.611816406250   14623.22753906250   16878.64453125000   9637.931640625000   45704.08593750000   115021.6406250000   183203.3750000000   266453.3750000000   291702.4062500000   408319.9687500000   610959.1875000000   758403.1875000000   963209.9375000000   1103287.625000000   1405254.250000000   1327531.500000000   1508655.875000000   1371528.625000000   1205902.250000000   813729.2500000000   640756.3750000000   386262.5937500000                -NaN
2008-09-19/14:01:11.616   8209.394503032494   11466.50719257535   7680.564989189289   6529.731094255295   2024.786740855915   9598.820041144383   16512.65463554957   11536.32852323734   6703.290527343750   6158.010742187500   7560.006835937500   6650.738769531250   30164.23242187500   45311.73437500000   71750.28125000000   185277.3750000000   308412.3125000000   340342.7500000000   430602.8125000000   687428.7500000000   700492.6250000000   954860.9375000000   1134816.125000000   1319795.000000000   1365096.125000000   1325180.750000000   1364872.750000000   1259551.500000000   960362.7500000000   557966.2500000000   379790.4062500000                -NaN
2008-09-19/14:01:14.618   8076.984004846081   11139.19316652262   7565.044979470148   6535.778991879316   2157.662113331825   9408.696893752487   16341.03234352216   11449.46862534313   12557.55761718750   7718.855468750000   6709.043945312500   6773.384277343750   23704.46093750000   34514.73828125000   94505.52343750000   118978.7500000000   300420.6250000000   283132.8125000000   473601.6250000000   601761.9375000000   780639.8125000000   907965.4375000000   1427247.500000000   1340355.625000000   1442823.250000000   1474239.000000000   1468137.000000000   1142803.500000000   865951.1250000000   587083.0625000000   419870.6875000000                -NaN
2008-09-19/14:01:17.621   7944.573517174285   10811.87916646166   7449.524978924363   6541.826889023078   2290.537475256202   9218.573761458127   16169.41006512315   11362.60873434641   7115.632324218750   7551.519531250000   3748.875000000000   16581.99414062500   18877.58789062500   27845.60742187500   79153.49218750000   155505.9531250000   306179.3750000000   382646.2812500000   486242.2500000000   631789.8125000000   784276.3750000000   1007690.500000000   1223472.375000000   1359861.250000000   1387889.750000000   1479015.250000000   1382740.500000000   1164027.125000000   917784.5000000000   764906.7500000000   461973.3125000000                -NaN
2008-09-19/14:01:20.623   7812.163029502489   10484.56516640069   7334.004978378578   6547.874786166840   2423.412837180580   9028.450629163765   15997.78778672414   11275.74884334968   8517.315429687500   12384.98144531250   9792.417968750000   12276.63867187500   20706.14453125000   45898.66406250000   83062.04687500000   139872.5156250000   278189.3750000000   350416.0000000000   425716.5312500000   565907.0625000000   778336.0625000000   1007111.062500000   1136673.250000000   1455587.375000000   1357349.875000000   1400640.500000000   1299675.000000000   1277885.000000000   973935.4375000000   564241.5000000000   399941.6875000000                -NaN
2008-09-19/14:01:23.626   7679.752531316075   10157.25114034797   7218.484968659436   6553.922683790861   2556.288209656490   8838.327481771870   15826.16549469674   11188.88894545547   6104.173828125000   4584.323242187500   9560.941406250000   17076.10546875000   16900.07421875000   47484.46875000000   80450.01562500000   183535.0156250000   296358.5625000000   343460.6250000000   446273.1875000000   620890.6250000000   800493.9375000000   1024389.625000000   1305446.625000000   1373969.500000000   1426930.250000000   1392254.375000000   1315167.500000000   1151286.625000000   962506.5625000000   591142.2500000000   404973.1562500000                -NaN
2008-09-19/14:01:26.628   7547.342033129662   9829.937114295244   7102.964958940295   6559.970581414882   2689.163582132399   8648.204334379974   15654.54320266933   11102.02904756127   4584.404785156250   11336.96875000000   12771.63378906250   8871.499023437500   15249.82910156250   36359.30859375000   91175.35156250000   154594.9843750000   228027.0937500000   311469.3750000000   419442.1562500000   536096.1875000000   807401.7500000000   1125990.250000000   1171663.375000000   1405576.625000000   1350747.875000000   1511965.750000000   1291715.625000000   1194135.625000000   1006053.437500000   527981.0625000000   397991.8750000000                -NaN
2008-09-19/14:01:29.630   7414.931545457866   9502.623114234279   6987.444958394511   6566.018478558643   2822.038944056777   8458.081202085614   15482.92092427032   11015.16915656454   7182.716308593750   7745.575195312500   10697.45117187500   8183.341796875000   14028.80859375000   44789.84375000000   73060.64843750000   191234.9062500000   283185.7500000000   374422.8750000000   398868.8437500000   541315.1250000000   757685.5000000000   1096604.000000000   1330691.250000000   1502465.125000000   1427095.375000000   1348645.500000000   1287930.750000000   1090316.500000000   929954.1875000000   565090.6250000000   410574.5312500000                -NaN
2008-09-19/14:01:32.633   7282.521057786070   9175.309114173313   6871.924957848725   6572.066375702406   2954.914305981154   8267.958069791252   15311.29864587131   10928.30926556781   3046.017822265625   7813.968750000000   5549.772460937500   13793.13085937500   23700.12500000000   40619.39843750000   90278.95312500000   176496.8125000000   268889.5625000000   343307.4375000000   438589.1875000000   671093.6250000000   715014.1875000000   1123193.000000000   1340762.750000000   1393655.500000000   1366531.875000000   1392858.500000000   1338511.875000000   1085709.500000000   881000.8750000000   613864.1875000000   372357.0000000000                -NaN
2008-09-19/14:01:35.635   7150.110570114273   8847.995114112347   6756.404957302941   6578.114272846167   3087.789667905532   8077.834937496891   15139.67636747230   10841.44937457108   2866.047119140625   7537.656738281250   14141.82128906250   13216.64160156250   18806.15429687500   36044.04687500000   69594.03125000000   182739.8750000000   282147.3750000000   368736.5625000000   458350.4375000000   623302.1875000000   781301.3750000000   1058712.250000000   1111486.750000000   1385396.125000000   1433915.000000000   1449769.625000000   1225896.750000000   1116083.500000000   904549.9375000000   535992.3750000000   360785.2812500000                -NaN
2008-09-19/14:01:38.638   7017.700071927860   8520.681088059624   6640.884947583800   6584.162170470188   3220.665040381442   7887.711790104995   14968.05407544489   10754.58947667688   6447.515625000000   8432.770507812500   6952.793945312500   8302.527343750000   21904.41210937500   46200.30078125000   91963.42187500000   156339.8437500000   213918.0937500000   299297.8437500000   504779.8750000000   602956.2500000000   962651.1875000000   1039005.937500000   1179919.500000000   1276710.875000000   1414571.250000000   1468815.500000000   1395165.875000000   1179290.750000000   900019.4375000000   560410.6250000000   444080.8750000000                -NaN
2008-09-19/14:01:41.640   6885.289573741447   8193.367062006901   6525.364937864658   6590.210068094209   3353.540412857351   7697.588642713100   14796.43178341748   10667.72957878267   2768.753417968750   3414.911132812500   8454.099609375000   12009.07421875000   27397.69921875000   62223.60546875000   80798.15625000000   167078.9687500000   269326.7812500000   436372.4687500000   543564.6250000000   736731.1875000000   819224.0000000000   1004586.750000000   1335334.500000000   1363985.125000000   1270573.000000000   1444302.750000000   1272143.875000000   1153134.125000000   806383.8125000000   520111.7187500000   396994.4375000000                -NaN
2008-09-19/14:01:44.642   6752.879086069651   7866.053061945935   6409.844937318873   6596.257965237972   3486.415774781729   7507.465510418739   14624.80950501847   10580.86968778594   12691.22265625000   7415.624511718750   7139.587890625000   12738.51757812500   16511.10937500000   64411.36328125000   95067.56250000000   167128.8125000000   292775.7812500000   318528.3750000000   518018.8437500000   661725.0625000000   849780.7500000000   1173853.375000000   1251663.375000000   1242679.625000000   1308608.500000000   1307962.000000000   1211561.625000000   1065645.125000000   936713.4375000000   551207.8125000000   364383.6875000000                -NaN
2008-09-19/14:01:47.645   6620.468598397854   7538.739061884970   6294.324936773088   6602.305862381733   3619.291136706106   7317.342378124378   14453.18722661946   10494.00979678922   8409.491210937500   4458.697265625000   7982.830078125000   9642.131835937500   21752.39062500000   37667.04687500000   75466.02343750000   164537.5625000000   235935.0156250000   387958.4687500000   492094.0000000000   742348.1875000000   917626.2500000000   1091117.500000000   1216923.625000000   1234000.375000000   1337979.750000000   1343525.875000000   1231917.625000000   1074404.500000000   740112.8750000000   495976.7187500000   422891.4687500000                -NaN
2008-09-19/14:01:50.647   6488.058110726059   7211.425061824004   6178.804936227303   6608.353759525496   3752.166498630484   7127.219245830018   14281.56494822045   10407.14990579249   3525.346923828125   12340.25976562500   9280.679687500000   13188.84863281250   19710.73437500000   51164.03515625000   72499.09375000000   192913.6406250000   274817.7187500000   389889.0937500000   602976.6250000000   733567.6875000000   830649.4375000000   1167045.875000000   1313354.250000000   1320374.500000000   1482114.375000000   1444001.250000000   1300798.375000000   940236.3125000000   763662.5625000000   547394.0625000000   372869.5937500000                -NaN
2008-09-19/14:01:53.650   6355.647612539646   6884.111035771281   6063.284926508162   6614.401657149517   3885.041871106394   6937.096098438122   14109.94265619304   10320.29000789828   618.3638916015625   8723.724609375000   6564.317382812500   7007.431640625000   21516.32812500000   52299.28906250000   90771.74218750000   178822.4375000000   305790.6875000000   490997.8437500000   557130.8125000000   749202.8750000000   856030.5625000000   1129705.125000000   1197702.875000000   1350880.625000000   1211728.625000000   1459704.625000000   1283469.500000000   1098163.250000000   760753.1875000000   522906.6875000000   452834.6875000000                -NaN
2008-09-19/14:01:56.652   6223.237114353232   6556.797009718557   5947.764916789021   6620.449554773538   4017.917243582303   6746.972951046226   13938.32036416564   10233.43011000408   5976.207031250000   9604.333984375000   10406.80078125000   8074.693847656250   21666.08593750000   60391.62890625000   85541.79687500000   219973.4843750000   340490.9062500000   457421.4687500000   650012.8125000000   736054.5625000000   1040101.500000000   1103055.875000000   1369120.750000000   1295103.625000000   1411781.500000000   1398607.375000000   1198476.125000000   1108719.000000000   865947.1875000000   574626.1250000000   435407.0312500000                -NaN
2008-09-19/14:01:59.654   6090.826626681435   6229.483009657592   5832.244916243236   6626.497451917299   4150.792605506681   6556.849818751865   13766.69808576662   10146.57021900735   12440.61132812500   8413.014648437500   9934.214843750000   7626.024902343750   17245.58593750000   65798.64843750000   133346.0468750000   262465.7500000000   324738.8125000000   536976.5625000000   804280.8125000000   865295.3750000000   1050268.000000000   1107794.125000000   1352525.750000000   1318460.625000000   1311522.250000000   1462240.375000000   1169600.625000000   1063765.375000000   798401.5000000000   598223.6250000000   484681.8750000000                -NaN
2008-09-19/14:02:02.657   5958.416139009640   5902.169009596626   5716.724915697450   6632.545349061062   4283.667967431058   6366.726686457505   13595.07580736761   10059.71032801062   2150.389648437500   9893.157226562500   2270.211914062500   9592.492187500000   14935.42773437500   53334.23828125000   135405.5156250000   271475.9687500000   421978.0937500000   501381.8750000000   717755.9375000000   859358.3125000000   1063014.750000000   1142993.750000000   1294886.750000000   1344558.750000000   1453843.375000000   1471002.375000000   1216504.125000000   1095336.750000000   914123.1250000000   625926.1250000000   464480.5312500000                -NaN
2008-09-19/14:02:05.659   5826.005651337844   5574.855009535660   5601.204915151666   6638.593246204823   4416.543329355436   6176.603554163144   13423.45352896860   9972.850437013894   6639.731933593750   11643.86621093750   11913.12402343750   13918.36523437500   26819.32226562500   73291.15625000000   113687.4062500000   227085.4843750000   433337.8125000000   540956.6875000000   734203.1875000000   989543.4375000000   1001059.125000000   1235321.625000000   1150741.250000000   1299573.000000000   1312945.750000000   1370187.625000000   1105508.750000000   1048770.750000000   758276.3125000000   664835.9375000000   458003.2812500000                -NaN
2008-09-19/14:02:08.662   5693.595153151430   5247.540983482937   5485.684905432525   6644.641143828844   4549.418701831346   5986.480406771248   13251.83123694119   9885.990539119688   5637.581054687500   2753.368164062500   4897.816406250000   12460.66601562500   22534.49414062500   69171.71093750000   121555.1328125000   252628.9843750000   502642.4687500000   610916.6250000000   884315.3750000000   1064151.500000000   1199994.375000000   1252865.000000000   1187869.375000000   1438426.250000000   1384551.875000000   1372448.375000000   1364788.750000000   959178.0000000000   792071.6250000000   647525.2500000000   550683.9375000000                -NaN
2008-09-19/14:02:11.664   5561.184654965016   4920.226957430214   5370.164895713384   6650.689041452865   4682.294074307256   5796.357259379352   13080.20894491379   9799.130641225484   3140.364013671875   9275.528320312500   11912.48828125000   13117.71093750000   12440.84765625000   57200.81640625000   137179.1562500000   300125.3750000000   465382.7187500000   617294.1875000000   881501.1875000000   1026950.750000000   1181912.375000000   1282222.750000000   1268005.500000000   1482143.375000000   1482232.625000000   1515827.875000000   1251597.500000000   969983.9375000000   917135.6250000000   749770.3125000000   561914.8125000000                -NaN
2008-09-19/14:02:14.666   5428.774167293221   4592.912957369248   5254.644895167598   6656.736938596628   4815.169436231633   5606.234127084991   12908.58666651478   9712.270750228756   10203.96386718750   9593.333007812500   13133.21386718750   11184.14257812500   21987.13671875000   71684.50000000000   100756.7890625000   258527.5000000000   384417.6875000000   598203.2500000000   733097.6875000000   1109089.625000000   1066019.875000000   1278111.250000000   1199932.000000000   1336032.500000000   1313317.125000000   1499167.250000000   1313987.625000000   932506.6250000000   806241.5000000000   647124.0000000000   447875.4062500000                -NaN
2008-09-19/14:02:17.669   5296.363679621425   4265.598957308283   5139.124894621813   6662.784835740389   4948.044798156010   5416.110994790631   12736.96438811576   9625.410859232028   5290.752441406250   12534.42285156250   7279.771972656250   20564.57421875000   32050.09960937500   70007.39062500000   133673.5937500000   272797.4375000000   435945.5937500000   578206.1875000000   780898.7500000000   915938.2500000000   1058289.875000000   1229058.750000000   1287957.375000000   1399137.875000000   1282846.875000000   1326675.375000000   1223020.625000000   1038306.500000000   893863.1875000000   694394.5625000000   516115.9062500000                -NaN
2008-09-19/14:02:20.671   5163.953191949629   3938.284957247317   5023.604894076028   6668.832732884152   5080.920160080388   5225.987862496269   12565.34210971675   9538.550968235300   2920.801269531250   8714.371093750000   14986.30078125000   14163.25000000000   27447.17968750000   64056.86328125000   162803.0156250000   303356.8750000000   402587.1875000000   494902.3750000000   814541.0625000000   980540.2500000000   1165531.500000000   1113112.250000000   1301159.875000000   1438886.250000000   1453017.750000000   1392273.250000000   1259663.375000000   895864.8750000000   825695.4375000000   699879.1875000000   530179.3750000000                -NaN
2008-09-19/14:02:23.674   5031.542693763215   3610.970931194594   4908.084884356887   6674.880630508173   5213.795532556298   5035.864715104374   12393.71981768935   9451.691070341094   4008.335693359375   2696.333984375000   7455.534179687500   12304.56250000000   24946.36914062500   56630.48046875000   117438.2421875000   257053.0937500000   367528.6250000000   512925.8125000000   742018.3750000000   909240.1875000000   1050495.500000000   1148728.000000000   1155368.125000000   1398225.750000000   1546909.125000000   1390978.125000000   1306232.000000000   1039491.687500000   850300.1875000000   633811.3750000000   606154.3125000000                -NaN
2008-09-19/14:02:26.676   4899.132195576802   3283.656905141870   4792.564874637747   6680.928528132193   5346.670905032208   4845.741567712478   12222.09752566194   9364.831172446888   7130.741699218750   5836.683593750000   3000.235839843750   13022.18261718750   16629.00390625000   50273.66015625000   104698.7500000000   209315.1250000000   299525.3125000000   443122.6250000000   585170.9375000000   868687.1250000000   966591.2500000000   1092888.125000000   1084449.875000000   1365823.250000000   1368070.875000000   1377984.375000000   1270208.125000000   960451.3750000000   775779.5000000000   647880.1875000000   511282.3750000000                -NaN
2008-09-19/14:02:29.678   4766.721707905006   2956.342905080905   4677.044874091961   6686.976425275955   5479.546266956585   4655.618435418118   12050.47524726293   9277.971281450162   2922.166015625000   3193.205566406250   7831.046386718750   5810.632324218750   18246.37304687500   52451.30078125000   90531.49218750000   179484.2187500000   298781.0937500000   424641.7500000000   628120.1875000000   788246.0625000000   1006402.937500000   1100324.375000000   1245168.375000000   1344539.375000000   1425745.625000000   1337189.375000000   1258413.500000000   991442.0000000000   829343.8125000000   637724.6250000000   472996.6250000000                -NaN
2008-09-19/14:02:32.681   4634.311220233210   2629.028905019939   4561.524873546176   6693.024322419718   5612.421628880962   4465.495303123757   11878.85296886392   9191.111390453434   2824.235839843750   5711.788574218750   3111.876953125000   10294.21679687500   22881.38476562500   39306.00390625000   78245.11718750000   194692.8437500000   219636.0000000000   436412.5312500000   511817.4687500000   703109.6250000000   836303.6875000000   1006790.562500000   1239401.750000000   1266809.625000000   1303403.250000000   1334085.625000000   1157940.750000000   1044822.812500000   773272.3125000000   532408.1250000000   530095.3750000000                -NaN
2008-09-19/14:02:35.683   4501.900732561413   2301.714904958973   4446.004873000391   6699.072219563479   5745.296990805340   4275.372170829395   11707.23069046491   9104.251499456706   4170.420898437500   9818.644531250000   12578.95898437500   10477.59472656250   26551.15429687500   43746.65625000000   100059.7109375000   195562.4218750000   309149.7500000000   370251.1875000000   608606.3125000000   718436.5625000000   781605.7500000000   1104076.125000000   1243282.375000000   1301548.000000000   1499506.875000000   1329302.125000000   1173299.500000000   982200.9375000000   772871.6250000000   656125.5625000000   440031.0937500000                -NaN
2008-09-19/14:02:38.686   4369.490234375000   1974.400878906250   4330.484863281250   6705.120117187500   5878.172363281250   4085.249023437500   11535.60839843750   9017.391601562500   3117.800048828125   5552.692382812500   6852.754394531250   11150.43261718750   26367.22070312500   47874.92968750000   106109.8828125000   225206.7812500000   360471.5312500000   421102.3125000000   636841.0625000000   819868.0625000000   938980.6250000000   999977.1250000000   1213094.625000000   1451534.125000000   1513452.750000000   1363944.625000000   1340567.875000000   1058504.750000000   782787.7500000000   692298.8750000000   525506.7500000000                -NaN
2008-09-19/14:02:41.688   4365.004836824650   2061.569858846279   4213.147924612917   6547.236316866202   5906.034638764857   4177.667912072324   11479.09701271639   9034.456848949145   2385.912597656250   1539.288330078125   14407.64355468750   9692.876953125000   27095.91406250000   51376.74609375000   116158.1093750000   216847.1406250000   358542.0000000000   419635.8437500000   547979.4375000000   730624.5000000000   984196.3125000000   1090721.625000000   1147793.750000000   1374502.750000000   1406292.375000000   1514241.875000000   1142924.375000000   1155629.500000000   905354.5000000000   610058.3125000000   546345.9375000000                -NaN
2008-09-19/14:02:44.690   4360.519439630481   2148.738831864286   4095.810995262220   6389.352529082337   5933.896912035942   4270.086793368234   11422.58563148281   9051.522094980652   5598.698242187500   16486.14453125000   12104.07226562500   11813.24414062500   21731.42187500000   52033.48828125000   129550.5390625000   225521.5625000000   309853.5000000000   476737.9062500000   604124.8125000000   752262.2500000000   889824.3750000000   1141292.500000000   1253964.875000000   1391139.500000000   1510839.625000000   1293974.625000000   1109258.000000000   1141199.125000000   817625.9375000000   568708.3750000000   495340.6250000000                -NaN
2008-09-19/14:02:47.693   4356.034042436313   2235.907804882292   3978.474065911524   6231.468741298471   5961.759185307026   4362.505674664144   11366.07425024923   9068.587341012157   11687.22851562500   5806.447265625000   17502.74414062500   10900.53027343750   18749.84960937500   40249.60937500000   99935.50000000000   213119.0781250000   315147.8750000000   378355.8125000000   622732.0625000000   667439.3750000000   960568.7500000000   1105317.375000000   1229695.125000000   1362989.500000000   1502843.500000000   1264047.250000000   1105372.875000000   919027.8125000000   729532.8125000000   529194.8750000000   483791.3750000000                -NaN
2008-09-19/14:02:50.695   4351.548644885963   2323.076784822321   3861.137127243191   6073.584940977174   5989.621460790633   4454.924563298968   11309.56286452812   9085.652588398802   13717.87890625000   907.2528076171875   8637.031250000000   9357.867187500000   23257.04492187500   45723.48828125000   100636.5312500000   189472.7031250000   291889.3125000000   486000.1875000000   513703.0312500000   782948.3750000000   847348.0625000000   938531.3750000000   1167772.500000000   1437205.625000000   1428544.750000000   1303448.125000000   1215524.750000000   1091431.000000000   756377.7500000000   567395.1875000000   499386.4062500000                -NaN
2008-09-19/14:02:53.698   4347.063247691795   2410.245757840327   3743.800197892495   5915.701153193309   6017.483734061718   4547.343444594878   11253.05148329453   9102.717834430308   7240.045410156250   4857.316406250000   8467.104492187500   9735.400390625000   33863.03125000000   39353.67187500000   89071.52343750000   182360.4218750000   260750.2812500000   422658.7500000000   573479.7500000000   724342.5000000000   918184.3125000000   1036971.500000000   1336743.875000000   1367859.250000000   1353399.500000000   1349036.375000000   1078330.750000000   934581.9375000000   753452.8750000000   573282.8125000000   529447.5625000000                -NaN
2008-09-19/14:02:56.700   4342.577850141444   2497.414737780357   3626.463259224161   5757.817352872011   6045.346009545325   4639.762333229702   11196.54009757342   9119.783081816953   13070.57519531250   4417.551269531250   6237.693847656250   10322.00781250000   26533.40039062500   38707.94140625000   111195.3515625000   165434.0156250000   243926.9375000000   504732.2500000000   574988.3125000000   740098.5000000000   880159.1875000000   1128444.750000000   1304829.625000000   1339174.750000000   1312553.125000000   1212585.250000000   1069528.875000000   866586.6250000000   850243.9375000000   529991.3750000000   431505.0937500000                -NaN
2008-09-19/14:02:59.702   4338.092452947276   2584.583710798363   3509.126329873465   5599.933565088146   6073.208282816409   4732.181214525612   11140.02871633984   9136.848327848458   9916.094726562500   4952.706542968750   11116.44238281250   4972.575683593750   26803.10546875000   49404.39062500000   91398.35156250000   226293.4531250000   316576.5312500000   580075.3750000000   626825.9375000000   788418.3750000000   849893.2500000000   1097980.375000000   1395373.500000000   1341400.250000000   1484820.625000000   1308331.375000000   1057028.500000000   909858.1875000000   800067.1875000000   613060.8125000000   493485.8437500000                -NaN
2008-09-19/14:03:02.705   4333.607055753108   2671.752683816369   3391.789400522769   5442.049777304280   6101.070556087495   4824.600095821522   11083.51733510626   9153.913573879965   8816.041992187500   8726.583984375000   4634.958496093750   11009.00585937500   22150.66210937500   75085.97656250000   113279.3281250000   296412.1875000000   447750.2812500000   640937.3125000000   837665.1250000000   994190.2500000000   1124796.875000000   1112899.250000000   1169232.875000000   1459883.375000000   1538614.750000000   1223997.875000000   1050066.250000000   1003133.812500000   792248.5625000000   671401.3750000000   465685.0937500000                -NaN
2008-09-19/14:03:05.707   4329.121658202757   2758.921663756398   3274.452461854436   5284.165976982982   6128.932831571101   4917.018984456346   11027.00594938515   9170.978821266610   6255.872558593750   7091.998046875000   13905.98828125000   14509.87890625000   31668.88671875000   68383.01562500000   189357.2031250000   371474.8750000000   595314.0000000000   795671.6250000000   959265.5000000000   1112829.625000000   1086079.625000000   1194641.125000000   1446057.750000000   1376269.000000000   1426883.250000000   1463211.250000000   1242197.875000000   945135.1875000000   831561.3750000000   707296.7500000000   478601.9062500000                -NaN
2008-09-19/14:03:08.710   4324.636261008590   2846.090636774405   3157.115532503739   5126.282189199117   6156.795104842186   5009.437865752256   10970.49456815156   9188.044067298117   2069.858886718750   2065.667480468750   9887.667968750000   16442.65039062500   45724.78515625000   75796.11718750000   217117.3125000000   385058.9062500000   616777.1875000000   779428.8125000000   1117253.750000000   1149267.250000000   1365361.250000000   1275488.125000000   1449759.250000000   1745500.125000000   1426698.875000000   1303713.750000000   1102308.375000000   928190.0000000000   933814.8750000000   649129.3750000000   490753.2500000000                -NaN
2008-09-19/14:03:11.712   4320.150863458240   2933.259616714434   3039.778593835405   4968.398388877819   6184.657380325793   5101.856754387080   10913.98318243046   9205.109314684762   5703.298339843750   10184.74414062500   10569.66796875000   15844.27734375000   46770.56640625000   91367.38281250000   246467.6406250000   474771.1562500000   675106.8750000000   923245.1875000000   1075294.750000000   1289116.000000000   1246281.625000000   1469462.375000000   1354918.375000000   1312493.250000000   1394782.875000000   1271341.875000000   1354575.375000000   1082339.250000000   908446.6250000000   585981.8125000000   460488.8437500000                -NaN
2008-09-19/14:03:14.714   4315.665466264071   3020.428589732440   2922.441664484710   4810.514601093953   6212.519653596878   5194.275635682989   10857.47180119687   9222.174560716267   9241.000976562500   11246.55273437500   8844.856445312500   16502.30859375000   45038.46484375000   109862.8984375000   216570.2343750000   456186.8125000000   700893.4375000000   1011138.875000000   1196770.625000000   1209167.500000000   1301589.375000000   1418959.000000000   1440634.375000000   1445386.875000000   1448288.125000000   1347100.000000000   1373978.375000000   1055073.625000000   863531.3750000000   726544.6250000000   533818.3750000000                -NaN
2008-09-19/14:03:17.717   4311.180069069903   3107.597562750447   2805.104735134013   4652.630813310088   6240.381926867963   5286.694516978900   10800.96041996329   9239.239806747773   4414.041503906250   7762.955566406250   5835.393554687500   12512.00390625000   33252.23828125000   116575.0000000000   208648.7656250000   496718.2812500000   770607.8125000000   889077.8125000000   1124441.625000000   1409280.125000000   1461591.000000000   1451586.875000000   1541327.625000000   1503797.625000000   1385753.875000000   1452728.375000000   1299537.375000000   1038305.937500000   836205.7500000000   727665.6875000000   519490.5312500000                -NaN
2008-09-19/14:03:20.719   4306.694671519553   3194.766542690476   2687.767796465680   4494.747012988791   6268.244202351570   5379.113405613723   10744.44903424218   9256.305054134418   701.1111450195313   12358.84472656250   11399.70996093750   16742.36523437500   46281.87890625000   112888.4375000000   223564.2343750000   440789.2500000000   692936.6250000000   933524.3125000000   1291875.250000000   1214258.750000000   1333314.375000000   1363532.375000000   1394133.125000000   1325194.875000000   1367859.625000000   1327259.875000000   1213516.875000000   1124492.375000000   815898.7500000000   749818.3125000000   587438.3750000000                -NaN
2008-09-19/14:03:23.722   4302.209273969203   3281.935522630505   2570.430857797347   4336.863212667493   6296.106477835177   5471.532294248547   10687.93764852107   9273.370301521063   5689.481933593750   6622.648925781250   13418.08984375000   17399.62890625000   43762.85546875000   97221.68750000000   235601.1562500000   473049.8125000000   653706.6875000000   850607.0625000000   1099124.875000000   1273788.375000000   1381684.125000000   1541784.375000000   1398293.500000000   1376633.250000000   1369404.750000000   1372442.875000000   1235901.250000000   1011661.437500000   835656.8125000000   740927.6875000000   548952.1250000000                -NaN
2008-09-19/14:03:26.724   4297.723876775034   3369.104495648511   2453.093928446650   4178.979424883628   6323.968751106261   5563.951175544456   10631.42626728749   9290.435547552570   7917.010742187500   12925.89843750000   10342.10644531250   23680.73242187500   42242.39062500000   105026.6015625000   223849.8125000000   389155.8437500000   708378.5625000000   936600.0000000000   1028449.125000000   1144347.625000000   1395452.125000000   1361866.750000000   1529316.500000000   1383770.500000000   1374240.625000000   1072368.250000000   1166113.500000000   1025670.500000000   890679.5000000000   647106.9375000000   544976.2500000000                -NaN
2008-09-19/14:03:29.726   4293.238479580866   3456.273468666518   2335.756999095954   4021.095637099762   6351.831024377346   5656.370056840367   10574.91488605390   9307.500793584075   5870.887695312500   6759.808105468750   9417.886718750000   13885.91992187500   39620.57812500000   77918.62500000000   203110.6406250000   454528.6875000000   746048.9375000000   890007.5000000000   1073370.875000000   1225816.375000000   1429909.500000000   1494463.000000000   1482329.750000000   1418033.000000000   1441288.125000000   1235508.500000000   1163358.500000000   1026254.750000000   968651.8125000000   691502.9375000000   623034.7500000000                -NaN
2008-09-19/14:03:32.729   4288.753082386697   3543.442441684524   2218.420069745258   3863.211849315896   6379.693297648430   5748.788938136277   10518.40350482032   9324.566039615582   3234.636230468750   8926.282226562500   5757.709472656250   12603.55761718750   33149.58203125000   80824.51562500000   165494.4375000000   347728.8125000000   686348.3125000000   910380.3750000000   1147621.000000000   1191032.875000000   1438890.750000000   1388357.500000000   1408342.750000000   1431333.500000000   1274864.500000000   1127828.875000000   1102755.875000000   989133.2500000000   928805.2500000000   618722.0000000000   507328.0000000000                -NaN
2008-09-19/14:03:35.731   4284.267684836347   3630.611421624553   2101.083131076925   3705.328048994599   6407.555573132037   5841.207826771100   10461.89211909921   9341.631287002227   11676.27636718750   15632.88476562500   9243.622070312500   17182.22460937500   26902.69531250000   64746.57421875000   171467.1250000000   394119.0000000000   591242.0625000000   959907.1250000000   1197599.625000000   1246457.250000000   1263576.750000000   1336823.250000000   1437994.750000000   1383766.375000000   1365520.000000000   1202946.375000000   1035296.312500000   1026624.187500000   814622.3750000000   649297.5625000000   513418.0000000000                -NaN
2008-09-19/14:03:38.734   4279.782287285997   3717.780401564583   1983.746192408591   3547.444248673301   6435.417848615644   5933.626715405924   10405.38073337810   9358.696534388871   3487.194091796875   10157.36718750000   6024.000000000000   14754.91210937500   44171.96875000000   87944.75781250000   200158.5937500000   471093.4062500000   758621.2500000000   866790.2500000000   1050626.875000000   1302385.375000000   1647740.125000000   1475772.375000000   1525240.125000000   1534299.875000000   1520796.125000000   1153549.000000000   1183589.125000000   1045395.687500000   774762.7500000000   621308.0625000000   511667.1562500000                -NaN
2008-09-19/14:03:41.736   4275.296890091829   3804.949374582589   1866.409263057895   3389.560460889436   6463.280121886729   6026.045596701834   10348.86935214452   9375.761780420377   10730.24414062500   7596.185058593750   8648.094726562500   19663.77539062500   53002.46093750000   116769.1796875000   263581.6562500000   490787.4062500000   721561.6875000000   1049295.000000000   1281387.000000000   1449568.000000000   1551284.500000000   1389701.625000000   1418243.250000000   1565209.625000000   1215663.500000000   1115251.500000000   992780.0625000000   984469.1250000000   709079.6875000000   509371.8437500000   432733.1250000000                -NaN
2008-09-19/14:03:44.738   4270.811492897660   3892.118347600595   1749.072333707199   3231.676673105571   6491.142395157814   6118.464477997744   10292.35797091094   9392.827026451883   2002.779541015625   9961.578125000000   10683.58398437500   44322.45312500000   60749.08593750000   169844.4218750000   341155.4687500000   549310.9375000000   968235.3750000000   1042974.062500000   1335824.750000000   1634401.250000000   1664953.500000000   1597255.500000000   1657411.000000000   1541998.750000000   1373399.375000000   1253925.625000000   987358.5625000000   882283.3750000000   712795.5000000000   618038.8750000000   465385.5625000000                -NaN
2008-09-19/14:03:47.741   4266.326095703493   3979.287320618601   1631.735404356502   3073.792885321706   6519.004668428899   6210.883359293655   10235.84658967735   9409.892272483390   3868.183105468750   4593.105468750000   25732.80078125000   35134.76562500000   72802.89062500000   148783.6250000000   393808.0937500000   640647.8750000000   1014732.250000000   1279543.625000000   1451449.250000000   1760932.375000000   1815174.750000000   1672852.125000000   1683059.250000000   1597267.875000000   1348014.500000000   1011929.812500000   842082.3750000000   816594.5000000000   677539.0625000000   550898.1875000000   514777.6250000000                -NaN
2008-09-19/14:03:50.743   4261.840698153142   4066.456300558631   1514.398465688169   2915.909085000408   6546.866943912506   6303.302247928478   10179.33520395624   9426.957519870035   2374.949462890625   7537.936035156250   17852.27539062500   40534.94921875000   57155.57812500000   133697.9687500000   322341.6250000000   557578.0000000000   825313.9375000000   1180515.750000000   1459742.125000000   1529427.625000000   1775603.250000000   1660452.500000000   1357250.250000000   1483660.500000000   1388925.125000000   1026350.187500000   951776.1875000000   740816.5000000000   606167.1875000000   560154.6875000000   425859.5625000000                -NaN
2008-09-19/14:03:53.746   4257.355300602791   4153.625280498660   1397.061527019835   2758.025284679110   6574.729219396112   6395.721136563302   10122.82381823513   9444.022767256680   8201.252929687500   5628.036132812500   22110.36914062500   25212.56445312500   72316.13281250000   155720.1093750000   328669.5937500000   639641.0625000000   1005831.625000000   1171421.625000000   1471620.625000000   1531992.125000000   1737146.250000000   1791348.750000000   1485320.625000000   1325123.750000000   1195359.500000000   875260.0000000000   903207.9375000000   723702.0000000000   645996.7500000000   439918.7500000000   343678.6250000000                -NaN
2008-09-19/14:03:56.748   4252.869903408624   4240.794253516666   1279.724597669139   2600.141496895244   6602.591492667198   6488.140017859212   10066.31243700155   9461.088013288185   5832.001953125000   10566.95507812500   21597.31054687500   46039.71875000000   107708.0937500000   285670.5625000000   537744.2500000000   902086.3125000000   1311742.375000000   1548232.750000000   1955380.500000000   2013291.000000000   2334398.000000000   2091656.625000000   1776792.125000000   1362182.500000000   964665.4375000000   911816.6250000000   654633.5000000000   564785.6875000000   562758.7500000000   345929.1875000000   289178.7812500000                -NaN
2008-09-19/14:03:59.750   4248.384506214456   4327.963226534673   1162.387668318443   2442.257709111379   6630.453765938282   6580.558899155122   10009.80105576797   9478.153259319692   2522.007568359375   21425.82226562500   54878.26953125000   133932.2968750000   259111.2968750000   591856.7500000000   1202973.875000000   2094967.250000000   2356495.750000000   2616632.000000000   3008487.250000000   3002536.000000000   2794263.750000000   2422159.250000000   1886184.000000000   1455343.250000000   1048080.250000000   757707.8125000000   659853.6250000000   530512.9375000000   488851.8125000000   310307.8437500000   305569.1875000000                -NaN
2008-09-19/14:04:02.753   4243.899109020287   4415.132199552680   1045.050738967746   2284.373921327513   6658.316039209367   6672.977780451032   9953.289674534384   9495.218505351199   8853.045898437500   16240.03027343750   55571.73437500000   137495.9531250000   383779.2500000000   876314.3750000000   2013840.625000000   3038810.500000000   3225295.750000000   3072665.500000000   2983463.250000000   3039235.000000000   2793045.000000000   2216983.750000000   1978663.375000000   1542123.375000000   1129797.500000000   906433.6250000000   688735.1250000000   659558.3125000000   459951.7187500000   397096.9687500000   304274.8750000000                -NaN
2008-09-19/14:04:05.755   4239.413711469937   4502.301179492708   927.7138002994134   2126.490121006216   6686.178314692974   6765.396669085856   9896.778288813275   9512.283752737843   7914.697265625000   19110.84570312500   58681.17578125000   172734.9843750000   430426.3750000000   1111711.875000000   2314831.750000000   3158456.000000000   3522958.750000000   3482949.750000000   2961169.250000000   2907617.500000000   2710870.500000000   2426862.000000000   1925918.875000000   1680269.000000000   1202192.875000000   829382.5000000000   849155.1250000000   576287.4375000000   496904.4687500000   422369.8437500000   284685.0312500000                -NaN
2008-09-19/14:04:08.758   4234.928313919587   4589.470159432737   810.3768616310804   1968.606320684919   6714.040590176581   6857.815557720680   9840.266903092166   9529.349000124488   17102.97265625000   15464.81640625000   66782.44531250000   112286.3515625000   286820.5000000000   781684.8125000000   1466672.500000000   2070999.000000000   2460854.250000000   2568704.750000000   2414508.250000000   2471214.750000000   2509999.250000000   2297456.500000000   1921507.500000000   1697225.125000000   1199185.625000000   767363.3750000000   690818.2500000000   612692.0000000000   376839.0937500000   362668.0312500000   293795.9062500000                -NaN
2008-09-19/14:04:11.760   4230.442916725418   4676.639132450744   693.0399322803842   1810.722532901054   6741.902863447665   6950.234439016590   9783.755521858584   9546.414246155993   6514.599609375000   7150.022460937500   23549.48437500000   56568.69921875000   105317.3671875000   277980.0312500000   442631.9687500000   822291.1250000000   1124619.625000000   1460627.375000000   1542752.750000000   1762872.500000000   1810672.375000000   1807407.000000000   1683868.750000000   1398699.000000000   1098353.250000000   901743.3750000000   706901.3750000000   525169.0000000000   389453.5937500000   308320.7500000000   241839.3437500000                -NaN
2008-09-19/14:04:14.763   4225.957519531250   4763.808105468750   575.7030029296875   1652.838745117188   6769.765136718750   7042.653320312500   9727.244140625000   9563.479492187500   6503.631835937500   768.5687255859375   9216.472656250000   7654.538085937500   29023.72656250000   72781.54687500000   171731.8750000000   346529.6875000000   643921.0625000000   762576.2500000000   1015673.625000000   1109355.625000000   1241327.875000000   1363201.875000000   1284623.625000000   1272243.375000000   944822.3750000000   793774.3125000000   655482.2500000000   687515.9375000000   461726.7500000000   343482.2812500000   311940.8125000000                -NaN
2008-09-19/14:04:17.765   4834.132287831029   5788.695048012009   2377.727968553316   5094.527014372083   13053.77958209867   17656.04562126459   26616.53475259542   36892.35223048438   8122.000488281250   5505.092285156250   8968.930664062500   8366.624023437500   28259.43750000000   66970.54687500000   160341.0156250000   295340.2500000000   514606.3125000000   625304.6250000000   636927.8125000000   815757.8125000000   1015902.562500000   1134314.875000000   1144559.625000000   1014864.062500000   764977.0625000000   684710.0000000000   651486.9375000000   528534.3125000000   448213.1250000000   281915.9062500000   270369.3125000000                -NaN
2008-09-19/14:04:20.767   5442.307104425509   6813.582071940766   4179.753077274387   8536.215556928848   19337.79452648743   28269.43876501815   43505.82670573167   64221.22713894643   2374.949462890625   7168.060058593750   7794.419921875000   12196.52148437500   30122.02343750000   60459.61328125000   174002.9062500000   324888.7812500000   631200.8750000000   680403.6250000000   818971.2500000000   889709.0625000000   1044114.062500000   971223.7500000000   1140267.250000000   1055406.375000000   932451.8125000000   642190.5000000000   633237.2500000000   458176.1875000000   386401.5937500000   335832.7500000000   248157.4375000000                -NaN
2008-09-19/14:04:23.770   6050.481921019989   7838.469095869523   5981.778185995459   11977.90409948561   25621.80947087620   38882.83190877173   60395.11865886792   91550.10204740848   12236.25781250000   1581.164184570313   8291.414062500000   10744.84277343750   19071.83203125000   59956.23046875000   146174.8125000000   322035.0937500000   528388.7500000000   637130.1250000000   757058.1875000000   916198.2500000000   1115968.375000000   1053166.000000000   1144223.250000000   954502.0625000000   967661.7500000000   839865.4375000000   608015.1875000000   451060.7187500000   367839.4375000000   289270.0000000000   180734.8437500000                -NaN
2008-09-19/14:04:26.772   6658.656689319769   8863.356038412781   7783.803151619087   15419.59236874051   31905.82391625612   49496.22420972381   77284.40927083834   118878.9747857054   4664.301757812500   12425.18164062500   8841.983398437500   20082.19531250000   22804.89062500000   76659.95312500000   150489.2500000000   408052.7187500000   690252.3750000000   896793.4375000000   1053801.250000000   1343892.750000000   1313250.500000000   1399000.500000000   1210427.875000000   1335280.000000000   946745.4375000000   875386.0000000000   708288.1875000000   507151.2812500000   395591.4062500000   239035.8125000000   217384.0625000000                -NaN
2008-09-19/14:04:29.775   7266.831457619548   9888.242980956038   9585.828117242714   18861.28063799540   38189.83836163604   60109.61651067590   94173.69988280875   146207.8475240022   2960.321289062500   9414.936523437500   27258.88671875000   34219.58593750000   87186.77343750000   202523.2343750000   413466.7500000000   788784.7500000000   1023938.750000000   1159165.125000000   1451508.375000000   1457490.875000000   1690033.500000000   1603106.750000000   1198573.875000000   1143553.000000000   1014408.375000000   903365.3750000000   711819.4375000000   642757.0625000000   403475.3125000000   364462.1250000000   166167.6875000000                -NaN
2008-09-19/14:04:32.777   7875.006225919328   10913.12992349930   11387.85308286634   22302.96890725030   44473.85280701595   70723.00881162798   111062.9904947792   173536.7202622991   4444.808105468750   7362.109863281250   18695.93945312500   32239.77343750000   84331.88281250000   229980.4531250000   435739.8750000000   872489.9375000000   1461987.500000000   2146369.500000000   2171408.250000000   2091421.750000000   1667107.500000000   1586114.750000000   1401969.250000000   1161745.250000000   1120793.125000000   837447.6875000000   677108.9375000000   470649.8125000000   367549.0312500000   308024.3437500000   170106.8593750000                -NaN
2008-09-19/14:04:35.779   8483.181042513808   11938.01694742806   13189.87819158742   25744.65744980706   50757.86775140472   81336.40195538155   127952.2824479154   200865.5951707612   7473.426757812500   8818.379882812500   29069.25585937500   56484.07812500000   142221.9375000000   341497.8125000000   757128.9375000000   1234893.250000000   1288180.750000000   1466313.000000000   1506710.375000000   1709750.250000000   1628578.125000000   1514653.000000000   1138211.875000000   1076854.375000000   867034.1875000000   777959.3750000000   700967.0625000000   453266.1250000000   339478.6875000000   293951.1250000000   186245.0625000000                -NaN
2008-09-19/14:04:38.782   9091.355859108287   12962.90397135681   14991.90330030849   29186.34599236383   57041.88269579348   91949.79509913511   144841.5744010517   228194.4700792232   8768.684570312500   12559.98242187500   26821.56054687500   74064.42187500000   181131.8593750000   455119.2500000000   874044.2500000000   1235156.375000000   1374941.500000000   1597818.250000000   1916420.000000000   1997815.875000000   2023983.250000000   1721865.250000000   1437592.375000000   1053249.500000000   892987.5000000000   818904.5625000000   617757.6875000000   492676.8125000000   345065.3125000000   246616.2343750000   199136.1406250000                -NaN
2008-09-19/14:04:41.784   9699.530627408067   13987.79091390007   16793.92826593211   32628.03426161872   63325.89714117340   102563.1874000872   161730.8650130221   255523.3428175201   6545.383789062500   10818.41796875000   21413.08007812500   59385.53515625000   138183.2343750000   339269.9687500000   693180.1875000000   1288302.500000000   1956331.625000000   2220197.250000000   2636514.000000000   2568176.000000000   2039027.875000000   1730135.250000000   1312643.500000000   967131.2500000000   929173.1250000000   682442.0000000000   642108.1875000000   420461.4687500000   359177.6250000000   218256.2968750000   121874.5390625000                -NaN
2008-09-19/14:04:44.787   10307.70539570785   15012.67785644333   18595.95323155574   36069.72253087362   69609.91158655332   113176.5797010393   178620.1556249925   282852.2155558170   8421.733398437500   20226.96679687500   38446.30468750000   93425.13281250000   242190.6250000000   603923.6875000000   1341143.875000000   2587814.750000000   3685610.250000000   4392706.500000000   4199764.500000000   3917044.750000000   2958985.250000000   2328950.750000000   1638187.625000000   1048665.375000000   840241.6875000000   766097.4375000000   572193.0000000000   464079.5625000000   284044.8750000000   199755.3750000000   130031.2812500000                -NaN
2008-09-19/14:04:47.789   10915.88021230233   16037.56488037209   20397.97834027682   39511.41107343038   75893.92653094209   123789.9728447929   195509.4475781288   310181.0904642791   15272.85156250000   43408.60937500000   76595.45312500000   192009.2656250000   608016.0000000000   1351070.875000000   2770195.750000000   4762390.000000000   6039270.000000000   5995135.500000000   5733504.500000000   4812143.000000000   3869445.500000000   3002647.000000000   1930075.875000000   1339083.875000000   794244.2500000000   743199.4375000000   576052.3750000000   421834.1562500000   272618.8437500000   231353.5156250000   195078.3750000000                -NaN
2008-09-19/14:04:50.791   11524.05498060211   17062.45182291534   22200.00330590045   42953.09934268527   82177.94097632200   134403.3651457449   212398.7381900992   337509.9632025759   35554.53906250000   57144.83593750000   221581.5156250000   445492.0937500000   1162561.875000000   2559607.250000000   4585456.500000000   6626073.000000000   7611649.500000000   7663705.000000000   6991067.000000000   6099154.000000000   4918459.000000000   3436853.750000000   2184623.000000000   1379310.250000000   828264.0000000000   679493.4375000000   519456.0312500000   398509.0937500000   327764.3750000000   212670.0468750000   147241.5625000000                -NaN
2008-09-19/14:04:53.794   12132.22979719659   18087.33884684410   24002.02841462151   46394.78788524204   88461.95592071078   145016.7582894985   229288.0301432354   364838.8381110380   36787.99609375000   98500.57812500000   249673.2187500000   672988.0625000000   1707259.375000000   3622231.750000000   6794500.000000000   10367465.00000000   10694851.00000000   10362301.00000000   8798241.000000000   7255025.500000000   5950569.000000000   4174137.500000000   2473272.750000000   1444461.750000000   930189.8125000000   727464.1875000000   448176.8125000000   427474.7500000000   230262.3593750000   146289.5312500000   164524.4843750000                -NaN
2008-09-19/14:04:56.796   12740.40456549637   19112.22578938736   25804.05338024514   49836.47615449694   94745.97036609068   155630.1505904506   246177.3207552058   392167.7108493348   61536.94921875000   135114.9843750000   328640.0312500000   834268.5000000000   1980518.500000000   4081280.000000000   7551755.500000000   11076210.00000000   11638099.00000000   11274828.00000000   9861727.000000000   8020632.500000000   6180396.000000000   4568790.500000000   2668048.250000000   1711014.750000000   975802.1875000000   646753.1875000000   489543.5312500000   355402.4375000000   197927.7031250000   213724.8125000000   164935.1875000000                -NaN
2008-09-19/14:04:59.799   13348.57933379615   20137.11273193062   27606.07834586877   53278.16442375183   101029.9848114706   166243.5428914027   263066.6113671762   419496.5835876317   22062.18750000000   72380.85156250000   193666.8437500000   473997.4687500000   1356209.250000000   3080248.000000000   5725966.000000000   8840375.000000000   9468908.000000000   8981448.000000000   8206055.000000000   7053571.000000000   5805322.000000000   3547942.000000000   2641734.500000000   1272895.000000000   996276.8750000000   779846.8125000000   511124.4375000000   401243.8125000000   248922.7968750000   149182.6562500000   186960.5937500000                -NaN
2008-09-19/14:05:02.801   13956.75415039063   21161.99975585938   29408.10345458984   56719.85296630859   107313.9997558594   176856.9360351563   279955.9033203125   446825.4584960938   59205.07031250000   108416.3671875000   277605.2187500000   563277.6250000000   1261376.375000000   2590220.000000000   5215007.500000000   7962291.000000000   8919420.000000000   8078569.000000000   7308290.000000000   6214534.000000000   4980933.000000000   3582129.500000000   2347882.250000000   1421007.000000000   969981.6250000000   792759.8125000000   577469.1250000000   413675.6250000000   264753.6875000000   195574.9218750000   156152.3750000000                -NaN
2008-09-19/14:05:05.803   14564.92896698510   22186.88677978813   31210.12856331092   60161.54150886535   113598.0147002481   187470.3291789098   296845.1952734488   474154.3334045558   12083.81152343750   27829.57812500000   75810.60156250000   163760.7187500000   596195.5000000000   1602896.625000000   3565876.750000000   5597749.000000000   6679006.500000000   6639965.500000000   6164150.500000000   5417476.000000000   4315542.000000000   3374438.000000000   2119892.000000000   1343130.500000000   913877.8125000000   666382.0000000000   534534.6875000000   335271.9687500000   236044.7031250000   177050.0937500000   141076.5000000000                -NaN
2008-09-19/14:05:08.806   15173.10373528488   23211.77372233139   33012.15352893454   63603.22977812025   119882.0291456281   198083.7214798619   313734.4858854192   501483.2061428527   4630.651855468750   23625.20703125000   48991.81640625000   188467.1562500000   541395.6250000000   1663723.000000000   3621196.250000000   5475729.500000000   5982966.500000000   6047395.000000000   5941834.000000000   5422998.500000000   4253646.000000000   3441492.750000000   2211974.250000000   1381985.875000000   1000804.625000000   658501.1250000000   489557.5312500000   362803.2812500000   269949.7500000000   156148.9375000000   188100.9531250000                -NaN
2008-09-19/14:05:11.808   15781.27850358467   24236.66066487465   34814.17849455817   67044.91804737515   126166.0435910080   208697.1137808140   330623.7764973896   528812.0788811495   3593.138183593750   27318.44726562500   73469.02343750000   214062.9843750000   807014.2500000000   2271679.000000000   5366444.000000000   8138833.500000000   8737667.000000000   8257107.000000000   7431744.500000000   6303223.500000000   4963654.500000000   3666251.750000000   2585277.000000000   1540457.500000000   897285.2500000000   754788.2500000000   447125.1875000000   321469.4687500000   313231.0625000000   181585.9218750000   168206.0468750000                -NaN
2008-09-19/14:05:14.811   16389.45327188444   25261.54760741791   36616.20346018179   70486.60631663005   132450.0580363879   219310.5060817661   347513.0671093600   556140.9516194464   21925.61718750000   30485.12695312500   80937.38281250000   316689.3437500000   953548.0625000000   2455811.750000000   5406847.500000000   8737482.000000000   9675066.000000000   9501830.000000000   8644494.000000000   7329669.000000000   5718159.500000000   4077851.000000000   2628400.500000000   1577854.750000000   936345.5000000000   818817.9375000000   476234.7500000000   399975.2812500000   219645.0781250000   237108.9218750000   149587.5000000000                -NaN
2008-09-19/14:05:17.813   16997.62808847892   26286.43463134666   38418.22856890287   73928.29485918682   138734.0729807767   229923.8992255197   364402.3590624963   583469.8265279084   8761.291015625000   21193.32226562500   68512.36718750000   182907.0781250000   710140.6250000000   2219011.750000000   4588832.000000000   7446050.000000000   8783736.000000000   8206810.000000000   7604606.000000000   6544247.500000000   5296467.000000000   4006314.000000000   2613478.000000000   1571288.625000000   1024286.562500000   622804.0625000000   573560.7500000000   342565.8750000000   330411.2500000000   173292.7968750000   139104.2500000000                -NaN
2008-09-19/14:05:20.815   17605.80290507340   27311.32165527542   40220.25367762394   77369.98340174358   145018.0879251654   240537.2923692732   381291.6510156325   610798.7014363706   12570.98535156250   16925.32617187500   52467.49609375000   157571.0468750000   503773.6250000000   1806009.875000000   4642728.000000000   7972393.500000000   9259581.000000000   9575880.000000000   8355336.500000000   7364082.000000000   5905233.500000000   4395990.000000000   2727347.000000000   1554417.000000000   1072954.875000000   752272.0000000000   581402.9375000000   368394.8437500000   324574.3125000000   159798.9375000000   151841.5781250000                -NaN
2008-09-19/14:05:23.818   18213.97767337319   28336.20859781868   42022.27864324758   80811.67167099848   151302.1023705454   251150.6846702253   398180.9416276029   638127.5741746675   3856.583740234375   20554.71875000000   35874.78906250000   120057.0000000000   471067.1562500000   1545953.875000000   4218549.000000000   7514752.000000000   8876083.000000000   8835714.000000000   7902961.500000000   6442539.500000000   5525104.500000000   3888637.750000000   2623733.000000000   1538565.500000000   1044420.562500000   675789.6250000000   513325.5625000000   356665.7500000000   216433.7968750000   206807.5625000000   135685.0781250000                -NaN
2008-09-19/14:05:26.820   18822.15244167296   29361.09554036193   43824.30360887120   84253.35994025336   157586.1168159253   261764.0769711774   415070.2322395733   665456.4469129643   1354.274414062500   9123.913085937500   40682.06640625000   94906.36718750000   355192.4062500000   1163307.875000000   3172575.750000000   5649668.500000000   6646434.500000000   6798294.000000000   6428329.500000000   5848439.000000000   4459375.000000000   3106609.500000000   2038897.125000000   1441082.750000000   1093715.250000000   724329.0625000000   505318.0000000000   411979.2500000000   332794.5312500000   248707.2031250000   142039.6562500000                -NaN
2008-09-19/14:05:29.823   19430.32720997274   30385.98248290519   45626.32857449482   87695.04820950826   163870.1312613052   272377.4692721295   431959.5228515437   692785.3196512612   10629.54882812500   9263.962890625000   19094.27343750000   46023.30859375000   157395.8750000000   544509.8750000000   1315995.875000000   2717473.000000000   3774147.750000000   4258890.000000000   4518661.000000000   3907543.250000000   3552941.500000000   2474801.000000000   1977380.750000000   1258406.750000000   1039304.562500000   705920.3125000000   483152.5625000000   383724.0000000000   284080.1562500000   225292.2968750000   151461.2031250000                -NaN
2008-09-19/14:05:32.825   20038.50202656722   31410.86950683396   47428.35368321589   91136.73675206502   170154.1462056940   282990.8624158831   448848.8148046800   720114.1945597233   7545.362304687500   7902.448242187500   15732.28515625000   40211.60937500000   106421.7187500000   248285.5625000000   704087.4375000000   1405895.875000000   2183110.000000000   2632887.250000000   3037008.750000000   2979628.250000000   2551771.250000000   2078799.250000000   1537585.875000000   1239478.375000000   1044507.812500000   737442.7500000000   540905.6875000000   314441.5312500000   295005.6250000000   201608.2343750000   136514.8125000000                -NaN
2008-09-19/14:05:35.827   20646.67684316170   32435.75653076271   49230.37879193697   94578.42529462179   176438.1611500827   293604.2555596366   465738.1067578162   747443.0694681852   5210.787109375000   9761.766601562500   14910.34082031250   30031.24804687500   90186.21875000000   249615.9062500000   716509.1250000000   1379653.500000000   2148324.750000000   2496373.000000000   2969597.500000000   2924624.000000000   2805112.750000000   2270205.250000000   1872650.250000000   1313519.625000000   1053716.250000000   737569.9375000000   512476.1250000000   314918.1250000000   275449.9062500000   238806.2656250000   185326.8437500000                -NaN
2008-09-19/14:05:38.830   21254.85161146148   33460.64347330597   51032.40375756060   98020.11356387669   182722.1755954626   304217.6478605887   482627.3973697866   774771.9422064822   13427.00781250000   38014.30078125000   83056.63281250000   234411.1406250000   592609.5625000000   1904192.375000000   3953565.000000000   6448893.500000000   7236708.500000000   6875440.000000000   6703938.500000000   5862094.000000000   4844327.500000000   3682342.750000000   2412036.250000000   1584439.375000000   1212052.125000000   848834.0000000000   627706.9375000000   381543.2812500000   295894.6250000000   223345.7812500000   210890.8125000000                -NaN
2008-09-19/14:05:41.832   21863.02637976126   34485.53041584922   52834.42872318423   101461.8018331316   189006.1900408425   314831.0401615408   499516.6879817570   802100.8149447789   31647.70312500000   55283.91015625000   181773.7656250000   493707.2812500000   1753053.875000000   5686033.500000000   13373181.00000000   20351502.00000000   20470318.00000000   17218786.00000000   14054412.00000000   11808687.00000000   8326684.000000000   5482866.500000000   3031796.250000000   1862574.875000000   1056013.875000000   730548.2500000000   583446.5000000000   427306.1875000000   309349.3750000000   210869.0781250000   236297.2031250000                -NaN
2008-09-19/14:05:44.835   22471.20114806104   35510.41735839249   54636.45368880785   104903.4901023865   195290.2044862224   325444.4324624928   516405.9785937275   829429.6876830759   26679.28320312500   80181.49218750000   229494.3750000000   612363.9375000000   2165074.500000000   5786100.000000000   11935199.00000000   16056192.00000000   15648216.00000000   14694783.00000000   12842140.00000000   11075624.00000000   7971161.500000000   5796030.000000000   3056116.750000000   1910792.375000000   1033201.500000000   838136.9375000000   535420.1875000000   518475.8750000000   263594.5937500000   252803.8125000000   188236.0625000000                -NaN
2008-09-19/14:05:47.837   23079.37596465552   36535.30438232124   56438.47879752892   108345.1786449432   201574.2194306112   336057.8256062464   533295.2705468638   856758.5625915380   34924.66406250000   65965.59375000000   198334.0937500000   572383.6250000000   1791631.250000000   4877198.000000000   11018461.00000000   17047642.00000000   16867640.00000000   14739154.00000000   12954084.00000000   10878636.00000000   8436331.000000000   5473734.000000000   3158184.750000000   1679905.750000000   1027852.562500000   743166.6250000000   568227.0625000000   506229.9687500000   280858.3125000000   323572.4375000000   204615.8593750000                -NaN
2008-09-19/14:05:50.839   23687.55078125000   37560.19140625000   58240.50390625000   111786.8671875000   207858.2343750000   346671.2187500000   550184.5625000000   884087.4375000000   37384.69140625000   91180.53906250000   299317.4687500000   719322.3750000000   2143042.250000000   5668710.000000000   11770150.00000000   16544189.00000000   16058560.00000000   13604913.00000000   11830632.00000000   9358179.000000000   7067718.500000000   4354203.000000000   2635984.250000000   1347287.250000000   979457.1875000000   592557.2500000000   526892.7500000000   398850.5625000000   357356.0000000000   227145.6875000000   197611.5468750000                -NaN
2008-09-19/14:05:53.842   23463.55799006860   37026.12233035688   57355.67562449336   110064.1625268854   203727.2581796548   341491.5641190859   543584.8537121542   875962.3225075784   33605.74609375000   72685.65625000000   232773.6406250000   671406.6250000000   2129300.250000000   5478610.000000000   10758564.00000000   15176051.00000000   14281983.00000000   12386632.00000000   10271265.00000000   8287525.000000000   5789124.000000000   3570470.750000000   2261262.500000000   1329012.500000000   914335.1250000000   743050.3125000000   607602.3125000000   422284.5312500000   392514.8437500000   242512.7656250000   228907.8437500000                -NaN
2008-09-19/14:05:56.844   23239.56519888720   36492.05325446377   56470.84734273672   108341.4578662709   199596.2819843095   336311.9094881719   536985.1449243084   867837.2075151569   35753.72265625000   89057.79687500000   200782.3437500000   635330.1875000000   1773326.125000000   4384556.000000000   9243775.000000000   13792141.00000000   13122054.00000000   11068548.00000000   8820182.000000000   7127666.500000000   5274772.000000000   3597991.000000000   2303454.000000000   1330110.125000000   879170.0625000000   668955.9375000000   555472.4375000000   466613.5625000000   282599.1562500000   268887.2812500000   206789.7187500000                -NaN
2008-09-19/14:05:59.847   23015.57240770580   35957.98417857065   55586.01906098009   106618.7532056563   195465.3057889643   331132.2548572578   530385.4361364626   859712.0925227354   26848.79492187500   34223.78125000000   155252.5156250000   345201.8125000000   1057690.875000000   2902912.000000000   7217760.000000000   12784669.00000000   12528012.00000000   10630581.00000000   9220835.000000000   7158962.000000000   5156427.000000000   3455604.750000000   2231126.500000000   1471593.000000000   940529.3750000000   716910.9375000000   569442.4375000000   484672.1562500000   370319.2812500000   276209.7187500000   239117.1562500000                -NaN
2008-09-19/14:06:02.849   22791.57959873730   35423.91506026751   54701.19070895990   104896.0484082431   191334.3292655814   325952.5998150312   523785.7268245390   851586.9768851047   27892.34570312500   21697.53320312500   69785.87500000000   212075.9531250000   620742.1250000000   1811138.750000000   6178948.000000000   13038051.00000000   13222501.00000000   11108273.00000000   9006837.000000000   7020599.000000000   4839822.000000000   3469195.750000000   2445965.750000000   1407797.500000000   938836.2500000000   772497.9375000000   625933.1875000000   459122.0000000000   382778.2812500000   278776.6875000000   270494.9062500000                -NaN
2008-09-19/14:06:05.851   22567.58678976880   34889.84594196437   53816.36235693972   103173.3436108299   187203.3527421984   320772.9447728047   517186.0175126153   843461.8612474739   12066.59863281250   22881.31054687500   67416.17187500000   161920.0937500000   458231.4375000000   1805449.625000000   6344232.500000000   13039451.00000000   14068617.00000000   11853807.00000000   9497814.000000000   7211548.000000000   5267594.500000000   3665409.500000000   2360943.000000000   1467777.500000000   1092080.500000000   762058.8125000000   636539.8125000000   514765.2812500000   468694.4687500000   336210.6250000000   264850.4375000000                -NaN
2008-09-19/14:06:08.854   22343.59399858740   34355.77686607125   52931.53407518307   101450.6389502153   183072.3765468532   315593.2901418906   510586.3087247695   835336.7462550523   8007.812988281250   24336.40429687500   39330.95703125000   143844.8750000000   369377.8437500000   1666652.750000000   6276482.000000000   12214397.00000000   12208381.00000000   10742707.00000000   8361977.000000000   6855396.500000000   4902437.000000000   3368681.500000000   2288893.500000000   1513293.250000000   1015981.250000000   729949.7500000000   704098.0000000000   509342.6250000000   368920.1875000000   277918.0312500000   275212.9062500000                -NaN
2008-09-19/14:06:11.856   22119.60120740600   33821.70779017814   52046.70579342644   99727.93428960073   178941.4003515079   310413.6355109765   503986.5999369237   827211.6312626308   6959.356933593750   12166.11328125000   20411.84960937500   104759.0703125000   280574.9062500000   1278837.625000000   5331663.500000000   11491338.00000000   12471543.00000000   10790305.00000000   8727151.000000000   6701256.500000000   5190387.500000000   3823533.500000000   2311197.250000000   1642991.500000000   1101486.625000000   926880.5625000000   712412.8125000000   584672.1875000000   392624.6250000000   304665.0312500000   297845.4062500000                -NaN
2008-09-19/14:06:14.859   21895.60841622460   33287.63871428502   51161.87751166979   98005.22962898618   174810.4241561627   305233.9808800625   497386.8911490779   819086.5162702092   5775.810546875000   8019.589843750000   11495.03710937500   17646.92773437500   129158.3281250000   586934.0000000000   2195756.000000000   5744631.000000000   8031933.000000000   8015965.500000000   6955796.500000000   5987698.000000000   4373198.500000000   3078645.000000000   2201802.000000000   1369900.750000000   1102373.875000000   847399.5000000000   887836.5625000000   581889.7500000000   461946.1250000000   316489.1875000000   284990.0000000000                -NaN
2008-09-19/14:06:17.861   21671.61560725610   32753.56959598188   50277.04915964961   96282.52483157294   170679.4476327798   300054.3258378359   490787.1818371542   810961.4006325784   6580.687011718750   3148.467529296875   4827.908203125000   17790.69140625000   71264.53125000000   251682.9375000000   1038289.937500000   3092201.500000000   6189002.000000000   7303099.500000000   7264063.500000000   5703702.000000000   4321951.000000000   3245928.250000000   2160101.000000000   1401064.375000000   1101382.125000000   994196.8750000000   763398.5625000000   663675.5000000000   447787.9687500000   305271.3125000000   190544.0468750000                -NaN
2008-09-19/14:06:20.863   21447.62279828760   32219.50047767875   49392.22080762943   94559.82003415970   166548.4711093968   294874.6707956094   484187.4725252305   802836.2849949477   8518.043945312500   8522.751953125000   15315.39257812500   23436.73828125000   61832.78515625000   218398.6875000000   717378.1875000000   2004201.125000000   3936274.500000000   5054062.000000000   5498753.500000000   4452565.000000000   3347913.250000000   2743518.750000000   1989894.375000000   1503538.500000000   1197226.000000000   926236.2500000000   768721.0625000000   672624.8750000000   500609.7187500000   303438.0937500000   326884.7187500000                -NaN
2008-09-19/14:06:23.866   21223.63000710620   31685.43140178563   48507.39252587278   92837.11537354515   162417.4949140516   289695.0161646953   477587.7637373848   794711.1700025261   9325.014648437500   2753.368164062500   2364.751220703125   20082.57031250000   51405.33984375000   140960.5625000000   401909.8437500000   1168368.750000000   1989788.000000000   2612859.500000000   2753782.500000000   2766047.750000000   2657974.500000000   2667870.750000000   1804951.375000000   1404522.125000000   1257084.500000000   790024.3750000000   685309.3750000000   543645.1875000000   501889.3750000000   312256.2812500000   258725.7812500000                -NaN
2008-09-19/14:06:26.868   20999.63721592480   31151.36232589251   47622.56424411615   91114.41071293059   158286.5187187064   284515.3615337812   470988.0549495390   786586.0550101047   8500.646484375000   7293.591308593750   16852.42773437500   14102.06738281250   96044.61718750000   213876.5625000000   587514.6875000000   1580157.750000000   2672595.750000000   3132551.000000000   3212029.500000000   3298254.750000000   2774537.250000000   2643267.750000000   1887296.375000000   1595675.375000000   1030518.000000000   987114.8125000000   835778.8125000000   583803.3125000000   437238.2812500000   302692.2500000000   255763.3125000000                -NaN
2008-09-19/14:06:29.871   20775.64440695630   30617.29320758937   46737.73589209597   89391.70591551735   154155.5421953234   279335.7064915547   464388.3456376153   778460.9393724739   4308.723144531250   7649.714355468750   12770.12890625000   29921.30273437500   92094.00000000000   284029.5937500000   902233.9375000000   2656356.250000000   4649262.000000000   5339977.000000000   5211431.500000000   4202017.500000000   3809540.500000000   2829420.250000000   2136593.250000000   1576786.250000000   1137270.750000000   964546.0625000000   841104.9375000000   695035.0625000000   525781.5000000000   327864.7812500000   224435.2343750000                -NaN
2008-09-19/14:06:32.873   20551.65159798780   30083.22408928623   45852.90754007578   87669.00111810412   150024.5656719405   274156.0514493281   457788.6363256916   770335.8237348431   7461.263183593750   3991.301025390625   15624.24902343750   32775.35937500000   96447.32031250000   339440.6250000000   1370947.000000000   4101213.750000000   7257955.000000000   8112198.000000000   6464649.000000000   5841629.500000000   4712170.500000000   3346554.500000000   2389484.500000000   1708793.500000000   1191694.500000000   931037.6250000000   820655.2500000000   766266.0000000000   428750.1875000000   292437.6250000000   231359.0937500000                -NaN
2008-09-19/14:06:35.875   20327.65880680640   29549.15501339312   44968.07925831914   85946.29645748956   145893.5894765952   268976.3968184141   451188.9275378458   762210.7087424216   7780.893066406250   9562.471679687500   22097.81250000000   61317.87500000000   125974.0703125000   329266.2812500000   1024054.875000000   2717623.750000000   4598704.000000000   4839809.000000000   4855208.500000000   3945544.000000000   3695965.750000000   2875294.750000000   2015578.875000000   1494306.750000000   1234590.500000000   906591.6250000000   736292.2500000000   555098.5625000000   365134.9687500000   272340.0937500000   258389.0468750000                -NaN
2008-09-19/14:06:38.878   20103.66601562500   29015.08593750000   44083.25097656250   84223.59179687500   141762.6132812500   263796.7421875000   444589.2187500000   754085.5937500000   2937.831787109375   4182.848632812500   15816.44335937500   35458.13281250000   83789.45312500000   299119.2187500000   809596.3750000000   1994997.875000000   2845223.000000000   3341829.500000000   3165190.750000000   3369465.000000000   3057388.750000000   2718301.500000000   1981939.875000000   1378404.750000000   1142212.125000000   923663.0625000000   854916.0000000000   615364.6250000000   361230.0937500000   281327.5937500000   204702.1406250000                -NaN
2008-09-19/14:06:41.880   19879.67322444360   28481.01686160688   43198.42269480586   82500.88713626044   137631.6370859048   258617.0875565859   437989.5099621542   745960.4787575784   5202.040527343750   8261.320312500000   22866.01171875000   55088.23437500000   138518.2968750000   375544.8125000000   1149184.750000000   2853788.750000000   4062587.750000000   4020934.000000000   3613919.250000000   3910438.500000000   3477075.250000000   2670575.500000000   2136247.000000000   1451222.375000000   972770.9375000000   900381.2500000000   869481.6875000000   647568.3750000000   431155.7500000000   263055.7187500000   207338.2656250000                -NaN
2008-09-19/14:06:44.883   19655.68041547510   27946.94774330375   42313.59434278568   80778.18233884720   133500.6605625218   253437.4325143594   431389.8006502305   737835.3631199477   7488.535156250000   17014.00000000000   19922.12890625000   63494.76171875000   133770.1250000000   461482.4062500000   1609588.125000000   4339951.500000000   5360830.500000000   5198206.500000000   5298588.000000000   4283333.000000000   3792389.750000000   2813215.750000000   2054165.000000000   1761133.125000000   1185871.750000000   907403.6250000000   722504.2500000000   616788.1875000000   415817.0937500000   309860.0312500000   146149.0625000000                -NaN
2008-09-19/14:06:47.885   19431.68762429370   27412.87866741063   41428.76606102903   79055.47767823265   129369.6843671766   248257.7778834453   424790.0918623848   729710.2481275261   2635.520996093750   8709.579101562500   19988.22070312500   49028.51171875000   163500.7500000000   529832.2500000000   2115084.000000000   6404732.000000000   8026336.500000000   7366518.500000000   6012780.000000000   5108118.500000000   4056324.750000000   2833757.750000000   2384088.250000000   1628324.000000000   1127319.250000000   1010747.375000000   829904.0000000000   661961.2500000000   351762.7187500000   327764.7500000000   225898.3437500000                -NaN
2008-09-19/14:06:50.887   19207.69481532520   26878.80954910749   40543.93770900885   77332.77288081941   125238.7078437936   243078.1228412188   418190.3825504610   721585.1324898953   8924.860351562500   21794.80078125000   18031.51953125000   66990.89843750000   177703.2187500000   594191.1875000000   2700095.750000000   6925076.000000000   8147528.500000000   7257096.500000000   6227405.000000000   4950724.500000000   4179394.250000000   3057379.750000000   2250915.250000000   1413654.375000000   949208.0000000000   846637.9375000000   681967.4375000000   550831.2500000000   407075.4375000000   272719.8750000000   223491.2187500000                -NaN
2008-09-19/14:06:53.890   18983.70202414380   26344.74047321437   39659.10942725222   75610.06822020485   121107.7316484484   237898.4682103047   411590.6737626153   713460.0174974739   8062.943847656250   11166.38281250000   29603.46484375000   86494.38281250000   250965.3593750000   1001879.125000000   4134767.750000000   8540939.000000000   9429704.000000000   7805527.000000000   6506453.000000000   5609741.500000000   4563810.000000000   3358516.250000000   2170459.750000000   1264032.250000000   940290.8125000000   811581.9375000000   712232.0625000000   548790.5000000000   415344.4375000000   288845.8750000000   237098.7812500000                -NaN
2008-09-19/14:06:56.892   18759.70923296240   25810.67139732125   38774.28114549557   73887.36355959030   116976.7554531032   232718.8135793906   404990.9649747695   705334.9025050523   6639.716796875000   16462.84179687500   37056.80468750000   107676.8515625000   401221.4687500000   1532694.500000000   5260011.500000000   10300154.00000000   9892318.000000000   8503908.000000000   7230926.500000000   6020226.000000000   4949675.000000000   3714661.750000000   2838791.250000000   1543256.000000000   1199665.875000000   846338.9375000000   663533.7500000000   620602.3750000000   356895.8125000000   252900.2187500000   209050.4218750000                -NaN
2008-09-19/14:06:59.895   18535.71642399390   25276.60227901812   37889.45279347539   72164.65876217706   112845.7789297202   227539.1585371641   398391.2556628458   697209.7868674216   18416.83593750000   24740.34960937500   53824.55078125000   193146.9375000000   630400.3125000000   2314367.250000000   6492023.000000000   9725130.000000000   9782531.000000000   8715112.000000000   7854075.500000000   6845344.000000000   5207911.500000000   3860616.000000000   2734947.500000000   1522293.750000000   1052172.375000000   737186.2500000000   814414.5000000000   609423.9375000000   398750.4062500000   240757.1406250000   191506.0937500000                -NaN
2008-09-19/14:07:02.897   18311.72361502540   24742.53316071498   37004.62444145521   70441.95396476382   108714.8024063373   222359.5034949375   391791.5463509221   689084.6712297908   11375.24023437500   27669.21093750000   47234.66015625000   187505.6250000000   747741.2500000000   2500263.750000000   6543689.000000000   10062778.00000000   10894139.00000000   9609207.000000000   8190243.000000000   6552445.000000000   5538302.500000000   3770080.000000000   2524123.000000000   1483912.625000000   1109671.250000000   801400.8750000000   555365.7500000000   446123.9062500000   333167.2187500000   222330.3125000000   207157.1250000000                -NaN
2008-09-19/14:07:05.899   18087.73082384400   24208.46408482186   36119.79615969857   68719.24930414927   104583.8262109921   217179.8488640235   385191.8375630763   680959.5562373692   17526.35937500000   12151.08398437500   63669.26171875000   202867.6875000000   768185.1250000000   2823967.000000000   7009472.500000000   10956502.00000000   11155401.00000000   9466990.000000000   7854415.500000000   6748804.500000000   5445725.000000000   3640421.750000000   2443729.000000000   1695104.750000000   1098047.375000000   789984.6250000000   660842.9375000000   488854.5937500000   289390.3125000000   229868.6406250000   184921.3593750000                -NaN
2008-09-19/14:07:08.902   17863.73803266260   23674.39500892875   35234.96787794193   66996.54464353470   100452.8500156468   212000.1942331094   378592.1287752305   672834.4412449477   28630.42968750000   40701.01953125000   129676.2890625000   339516.7187500000   1299119.125000000   4019346.250000000   9006477.000000000   13157868.00000000   12851767.00000000   10693821.00000000   9182375.000000000   7599320.500000000   5997074.500000000   4150995.000000000   2674341.000000000   1699258.375000000   1033632.562500000   845676.5625000000   636328.3125000000   509252.7500000000   355867.0312500000   268662.1250000000   264161.8125000000                -NaN
2008-09-19/14:07:11.904   17639.74524148120   23140.32593303563   34350.13959618528   65273.83998292014   96321.87382030158   206820.5396021953   371992.4199873847   664709.3262525261   14786.50390625000   42312.44531250000   128934.2734375000   326491.1250000000   1203162.125000000   3946276.500000000   8419360.000000000   11118167.00000000   11176374.00000000   10416046.00000000   8650863.000000000   7219561.500000000   6002325.000000000   4360646.500000000   2831460.750000000   1624793.750000000   1088017.875000000   787796.2500000000   685358.5000000000   428089.2500000000   331797.8750000000   180019.0156250000   226004.1250000000                -NaN
2008-09-19/14:07:14.907   17415.75243251270   22606.25681473249   33465.31124416510   63551.13518550691   92190.89729691864   201640.8845599688   365392.7106754610   656584.2106148953   15371.23339843750   36281.45312500000   132795.1250000000   352780.8750000000   1203308.875000000   3972186.500000000   8827184.000000000   12489929.00000000   11650100.00000000   11635869.00000000   10139420.00000000   8981200.000000000   6514931.000000000   4616866.000000000   3105873.000000000   1696308.125000000   1075348.375000000   652661.5000000000   499463.5937500000   425327.3125000000   276960.4062500000   246566.8593750000   189153.4375000000                -NaN
2008-09-19/14:07:17.909   17191.75962354420   22072.18769642935   32580.48289214492   61828.43038809367   88059.92077353571   196461.2295177422   358793.0013635374   648459.0949772645   35011.80859375000   56747.80078125000   167426.0781250000   476890.3750000000   1456439.250000000   4442147.500000000   8386046.000000000   12057112.00000000   12805811.00000000   11719715.00000000   10757878.00000000   9304087.000000000   6763246.500000000   4299707.000000000   2739431.250000000   1620965.125000000   1007216.875000000   678068.9375000000   486912.5625000000   387589.8750000000   270147.8125000000   233991.0937500000   228443.3125000000                -NaN
2008-09-19/14:07:20.912   16967.76683236280   21538.11862053623   31695.65461038828   60105.72572747912   83928.94457819047   191281.5748868281   352193.2925756916   640333.9799848431   28016.87695312500   64901.03125000000   167459.8281250000   555711.5000000000   1753476.750000000   4856792.500000000   8952136.000000000   11973770.00000000   11991414.00000000   11429449.00000000   10537613.00000000   8297871.500000000   6127118.500000000   4411270.000000000   2605575.000000000   1584423.250000000   920950.5000000000   703271.6250000000   504966.7500000000   385104.6875000000   236500.3437500000   240527.9531250000   214025.0781250000                -NaN
2008-09-19/14:07:23.914   16743.77404118140   21004.04954464312   30810.82632863164   58383.02106686456   79797.96838284524   186101.9202559141   345593.5837878458   632208.8649924216   16901.59960937500   46737.69921875000   157809.7968750000   524304.2500000000   1645483.625000000   4243221.000000000   8062710.500000000   10692847.00000000   11011141.00000000   10101699.00000000   8338737.500000000   6719078.500000000   5458373.000000000   3680071.250000000   2237708.750000000   1425093.250000000   878586.6250000000   664000.1875000000   495415.8437500000   297944.5312500000   272182.2187500000   222038.5468750000   192843.0000000000                -NaN
2008-09-19/14:07:26.916   16519.78125000000   20469.98046875000   29925.99804687500   56660.31640625000   75666.99218750000   180922.2656250000   338993.8750000000   624083.7500000000   18791.54101562500   46586.69140625000   129789.8281250000   479894.8437500000   1513190.875000000   4018603.250000000   8421681.000000000   12243771.00000000   11735809.00000000   10392307.00000000   8583102.000000000   7321190.000000000   5343775.500000000   3814173.750000000   2205984.000000000   1488552.625000000   970698.0000000000   641291.0625000000   462917.6250000000   418234.8125000000   289029.4375000000   226955.6250000000   237707.5156250000                -NaN
2008-09-19/14:07:29.919   17072.56887234800   21182.26004158151   31802.58925618629   59320.28564127564   80410.95065135483   187050.9333792222   348590.0805067654   638035.4498419403   8257.436523437500   21220.22070312500   90383.60156250000   267386.2812500000   856957.5000000000   2654502.250000000   5419294.000000000   8114262.500000000   7564825.000000000   6989259.500000000   5973222.500000000   4642825.500000000   4068394.250000000   2737653.500000000   2002192.625000000   1341350.500000000   802122.1875000000   622369.7500000000   511427.7187500000   373712.0312500000   324589.5937500000   250113.4531250000   214381.0781250000                -NaN
2008-09-19/14:07:32.921   17625.35649469600   21894.53961441303   33679.18046549758   61980.25487630128   85154.90911520965   193179.6011334445   358186.2860135308   651987.1496838806   7845.678710937500   29296.33984375000   55655.90625000000   141795.9687500000   626596.9375000000   1992991.500000000   4686825.000000000   6428254.500000000   6638923.500000000   6035753.000000000   5508838.000000000   4877177.500000000   3961092.250000000   2817141.000000000   1855175.000000000   1322886.875000000   894899.5000000000   538517.4375000000   533711.1250000000   406202.6875000000   332951.8125000000   269959.5937500000   230457.7031250000                -NaN
2008-09-19/14:07:35.924   18178.14407314756   22606.81913068296   35555.77152579019   64640.22390010078   89898.86720235035   199308.2684009938   367782.4907582688   665938.8484179271   9713.655273437500   14533.70605468750   24818.58203125000   111085.2812500000   414626.1562500000   1316398.875000000   3172637.750000000   4985360.500000000   6160026.000000000   5938743.500000000   5465440.500000000   4858285.000000000   3907420.500000000   2890542.750000000   1859946.125000000   1164569.250000000   818307.7500000000   659452.0625000000   515433.1562500000   453767.8750000000   298090.9062500000   205791.5156250000   214660.0937500000                -NaN
2008-09-19/14:07:38.926   18730.93165159911   23319.09864695289   37432.36258608280   67300.19292390028   94642.82528949104   205436.9356685432   377378.6955030069   679890.5471519735   9035.546875000000   11891.71484375000   20603.52343750000   78590.91406250000   294761.2812500000   1043119.625000000   2928447.250000000   5149894.000000000   5915924.000000000   6027743.500000000   5891296.000000000   5140353.500000000   3744339.500000000   2859940.250000000   2034873.875000000   1267845.500000000   862805.8125000000   653176.8125000000   537987.6250000000   282696.0312500000   277688.4687500000   265998.6875000000   233067.9531250000                -NaN
2008-09-19/14:07:41.928   19283.71923005067   24031.37816322283   39308.95364637541   69960.16194769979   99386.78337663172   211565.6029360926   386974.9002477449   693842.2458860199   3620.423828125000   11412.57714843750   25740.83789062500   88287.96875000000   297348.6562500000   919496.8750000000   2990619.750000000   5283985.500000000   6070842.000000000   5857823.500000000   5813008.000000000   4942082.500000000   3639611.500000000   2875713.000000000   1839166.250000000   1259455.250000000   836622.7500000000   603277.3750000000   492021.9687500000   329217.0312500000   278244.8125000000   247682.3125000000   246372.9531250000                -NaN
2008-09-19/14:07:44.931   19836.50685239867   24743.65773605434   41185.54485568669   72620.13118272543   104130.7418404866   217694.2706903148   396571.1057545103   707793.9457279602   2827.090820312500   17965.14257812500   65596.23437500000   170436.7812500000   548911.6875000000   1949769.000000000   4506584.000000000   6085697.500000000   6446507.000000000   6683799.000000000   5995907.000000000   4992799.000000000   4198578.000000000   2793022.750000000   1892658.875000000   1358190.875000000   910635.5000000000   625370.4375000000   477718.9687500000   307536.6562500000   263042.8750000000   266912.9375000000   262050.3593750000                -NaN
2008-09-19/14:07:47.933   20389.29447474667   25455.93730888586   43062.13606499798   75280.10041775106   108874.7003043414   223822.9384445371   406167.3112612757   721745.6455699005   12763.09765625000   21837.65039062500   83482.00781250000   258696.2968750000   983963.8125000000   3069282.000000000   6313239.000000000   7944366.500000000   7804969.500000000   7577527.500000000   6332364.000000000   5343501.000000000   4132485.500000000   2911635.750000000   1923152.125000000   1231023.000000000   964871.6250000000   540047.5000000000   439179.1250000000   364963.6875000000   326720.6875000000   277501.0937500000   266187.2187500000                -NaN
2008-09-19/14:07:50.936   20942.08205319822   26168.21682515579   44938.72712529059   77940.06944155057   113618.6583914821   229951.6057120864   415763.5160060137   735697.3443039469   10420.94042968750   28222.99414062500   93192.60937500000   278818.3437500000   1027228.250000000   3336342.500000000   7569714.500000000   9409705.000000000   8406359.000000000   7136075.000000000   6826887.500000000   5267664.500000000   4189163.000000000   2891511.250000000   2224685.000000000   1400012.000000000   857718.9375000000   604931.1875000000   383488.8437500000   369977.8125000000   284493.2812500000   180337.2343750000   274871.3750000000                -NaN
2008-09-19/14:07:53.938   21494.86963164978   26880.49634142572   46815.31818558319   80600.03846535007   118362.6164786228   236080.2729796358   425359.7207507517   749649.0430379934   25941.26562500000   30451.73437500000   128475.3437500000   358435.1250000000   1252861.000000000   3775595.750000000   6985916.000000000   8999585.000000000   8455878.000000000   7630861.500000000   6543917.500000000   5411529.500000000   4052598.000000000   2952310.500000000   2003665.000000000   1253037.625000000   834895.9375000000   503210.5625000000   348861.5312500000   309710.1875000000   225710.3750000000   199085.6406250000   181501.7031250000                -NaN
2008-09-19/14:07:56.940   22047.65721010133   27592.77585769566   48691.90924587581   83260.00748914958   123106.5745657634   242208.9402471852   434955.9254954897   763600.7417720398   11412.84375000000   34253.76171875000   120965.7968750000   302525.0625000000   1096939.125000000   3204865.250000000   6242432.000000000   7555862.500000000   6692261.000000000   5951851.000000000   5116223.500000000   4592780.000000000   3819668.500000000   2914016.000000000   1861327.500000000   1297308.625000000   754855.8125000000   463193.1250000000   439111.8437500000   319573.6875000000   186205.0000000000   135038.5156250000   198343.2656250000                -NaN
2008-09-19/14:07:59.943   22600.44483244934   28305.05543052717   50568.50045518710   85919.97672417521   127850.5330296183   248337.6080014074   444552.1310022551   777552.4416139801   4896.950195312500   33955.78125000000   62320.69921875000   198769.2656250000   622791.3125000000   1687043.250000000   3439298.250000000   4674114.500000000   4970936.500000000   4347850.000000000   4157409.500000000   3533975.000000000   2781232.250000000   2354559.250000000   1662853.875000000   1047911.375000000   788885.0625000000   509705.1562500000   277871.3125000000   234812.2343750000   256816.2343750000   164181.5000000000   170928.7656250000                -NaN
2008-09-19/14:08:02.945   23153.23245479733   29017.33500335868   52445.09166449838   88579.94595920085   132594.4914934731   254466.2757556296   454148.3365090205   791504.1414559204   5202.770996093750   24576.52734375000   81137.95312500000   174261.4062500000   557191.2500000000   1469888.625000000   2680621.250000000   3773164.750000000   4169202.250000000   3843863.250000000   3342939.000000000   3065091.250000000   2722707.750000000   2147207.750000000   1607692.375000000   1136224.250000000   719162.8125000000   465016.1875000000   378572.7500000000   278119.0625000000   227271.9531250000   188998.4375000000   190960.2187500000                -NaN
2008-09-19/14:08:05.948   23706.02003324889   29729.61451962862   54321.68272479100   91239.91498300034   137338.4495806138   260594.9430231790   463744.5412537585   805455.8401899668   8939.303710937500   23148.34960937500   79317.38281250000   218801.9218750000   575826.9375000000   1452935.375000000   2838677.500000000   3963784.750000000   4070004.250000000   3436482.000000000   3304166.000000000   3162225.500000000   2686155.500000000   2216398.000000000   1503076.000000000   1053180.250000000   686909.1250000000   474802.0937500000   382111.3125000000   396863.0937500000   164237.7343750000   210065.2656250000   182097.3125000000                -NaN
2008-09-19/14:08:08.950   24258.80761170045   30441.89403589855   56198.27378508360   93899.88400679987   142082.4076677545   266723.6102907284   473340.7459984965   819407.5389240133   18799.94335937500   21001.87304687500   92993.60156250000   214682.2968750000   802310.8750000000   1973487.000000000   3464314.000000000   4426833.500000000   3800667.750000000   3547998.750000000   3347774.000000000   3144155.750000000   2731826.500000000   2407833.250000000   1579419.000000000   1137278.000000000   733469.2500000000   414252.2500000000   329568.0625000000   261294.5937500000   235292.3750000000   203269.1250000000   153655.5937500000                -NaN
2008-09-19/14:08:11.952   24811.59519015200   31154.17355216849   58074.86484537621   96559.85303059936   146826.3657548952   272852.2775582778   482936.9507432346   833359.2376580597   7174.683593750000   24037.09765625000   37182.31640625000   176668.1562500000   485343.3125000000   1384257.250000000   2696034.500000000   4230182.000000000   4926258.000000000   5065342.500000000   4554158.500000000   3833115.000000000   2970540.750000000   2255061.000000000   1668705.750000000   1213549.375000000   816804.8750000000   510667.3125000000   346725.6875000000   304004.9062500000   241538.6875000000   300447.4062500000   171134.4218750000                -NaN
2008-09-19/14:08:14.955   25364.38281250000   31866.45312500000   59951.45605468750   99219.82226562500   151570.3242187500   278980.9453125000   492533.1562500000   847310.9375000000   12169.52148437500   8053.486328125000   27148.42578125000   81308.32031250000   226945.8593750000   667520.3750000000   1611358.875000000   2825995.250000000   3938353.500000000   4140684.750000000   3817052.500000000   3443158.000000000   2886953.000000000   2234480.000000000   1700241.250000000   1090500.000000000   787486.0625000000   536101.1875000000   485140.4687500000   283104.7187500000   309952.2500000000   174299.9218750000   180663.1875000000                -NaN
2008-09-19/14:08:17.957   25917.17043484800   32578.73269783151   61828.04726399879   101879.7915006506   156314.2826826048   285109.6130667222   502129.3617567654   861262.6373419403   3046.654052734375   11584.90234375000   23487.22656250000   61307.85937500000   216886.9531250000   558094.8125000000   1276155.750000000   1966026.250000000   2516013.000000000   2834346.500000000   3005662.000000000   2774828.500000000   2631606.250000000   2194671.750000000   1680525.750000000   1195945.625000000   891834.2500000000   638455.8125000000   500352.8125000000   360676.8125000000   313292.6875000000   219148.2812500000   253898.7343750000                -NaN
2008-09-19/14:08:20.960   26469.95801329955   33291.01221410144   63704.63832429139   104539.7605244501   161058.2407697455   291238.2803342716   511725.5665015035   875214.3360759867   5468.503906250000   14332.62011718750   23781.95507812500   64115.90625000000   230988.3125000000   692955.5000000000   1593627.250000000   2378536.750000000   2830204.750000000   3059298.500000000   3081570.500000000   2770564.750000000   2526804.750000000   2214416.250000000   1567225.625000000   1267238.375000000   931383.1250000000   703764.5000000000   561738.9375000000   353427.5312500000   313181.1875000000   262194.5625000000   248613.3750000000                -NaN
2008-09-19/14:08:23.962   27022.74559175111   34003.29173037138   65581.22938458400   107199.7295482497   165802.1988568862   297366.9476018210   521321.7712462414   889166.0348100332   10147.27050781250   18067.28906250000   35639.62890625000   98535.14062500000   302062.6562500000   823978.8125000000   1754566.500000000   2493893.500000000   2614923.500000000   2961853.750000000   2987360.250000000   2750699.500000000   2485731.750000000   1971194.375000000   1563047.375000000   1253105.875000000   1037284.625000000   752416.1875000000   600464.1875000000   458420.8750000000   332911.5312500000   330427.3125000000   232042.6562500000                -NaN
2008-09-19/14:08:26.964   27575.53321409911   34715.57130320289   67457.82059389530   109859.6987832753   170546.1573207410   303495.6153560432   530917.9767530068   903117.7346519735   16458.07226562500   37621.75390625000   75496.22656250000   189249.5000000000   644543.6250000000   1627533.750000000   3147485.000000000   4436423.000000000   4644751.000000000   4104255.750000000   4039295.750000000   3374634.250000000   2559161.500000000   2086234.125000000   1507863.625000000   1272473.500000000   948504.7500000000   771437.2500000000   574335.6250000000   436241.2500000000   334992.0937500000   238844.2187500000   270380.8125000000                -NaN
2008-09-19/14:08:29.967   28128.32083644711   35427.85087603441   69334.41180320657   112519.6680183009   175290.1157845959   309624.2831102655   540514.1822597722   917069.4344939138   12808.93359375000   39421.48437500000   92712.39843750000   285804.9375000000   865445.9375000000   2477491.750000000   5196838.500000000   7653627.500000000   6951740.000000000   6345131.500000000   5369006.000000000   4372932.000000000   3291666.500000000   2368484.250000000   1804557.625000000   1121516.500000000   878010.8125000000   684387.6250000000   492877.4062500000   376137.3750000000   279573.0937500000   219955.9843750000   252639.4062500000                -NaN
2008-09-19/14:08:32.969   28681.10841489867   36140.13039230435   71211.00286349919   115179.6370421004   180034.0738717365   315752.9503778148   550110.3870045103   931021.1332279602   16364.69921875000   28497.63281250000   94080.00000000000   312845.7500000000   973472.9375000000   2982962.500000000   6025731.000000000   7791817.500000000   8140980.000000000   7301702.500000000   6069350.500000000   4829890.000000000   3740727.750000000   2772651.500000000   1778769.500000000   1127891.375000000   792156.9375000000   642873.7500000000   512686.8750000000   352954.1562500000   341520.6250000000   216450.5937500000   264225.6875000000                -NaN
2008-09-19/14:08:35.972   29233.89599335022   36852.40990857428   73087.59392379181   117839.6060658999   184778.0319588772   321881.6176453642   559706.5917492483   944972.8319620066   23785.79492187500   80587.00000000000   193597.9218750000   525552.5625000000   1555496.500000000   4219700.000000000   8412037.000000000   12263543.00000000   12483359.00000000   10695380.00000000   8329810.000000000   6839780.500000000   5043701.000000000   3831936.000000000   2148910.000000000   1202633.250000000   742431.3750000000   493684.9062500000   444041.1250000000   251887.5937500000   254435.2031250000   281031.0937500000   228313.1562500000                -NaN
2008-09-19/14:08:38.974   29786.68357180178   37564.68942484421   74964.18498408441   120499.5750896994   189521.9900460179   328010.2849129136   569302.7964939863   958924.5306960531   18328.68164062500   54068.71484375000   192104.5625000000   519991.1250000000   1646049.750000000   4309178.500000000   8734692.000000000   12443945.00000000   12964559.00000000   11332571.00000000   9455663.000000000   7176502.500000000   5287673.500000000   3706735.250000000   2275398.000000000   1277173.250000000   700300.0000000000   448127.1875000000   321623.0937500000   324645.0312500000   237423.8437500000   214958.0937500000   237769.7343750000                -NaN
2008-09-19/14:08:41.976   30339.47119414978   38276.96899767572   76840.77619339569   123159.5443247251   194265.9485098728   334138.9526671358   578899.0020007517   972876.2305379934   35849.36328125000   129963.4687500000   253969.3125000000   670683.3125000000   1950279.375000000   4482993.000000000   9061379.000000000   12451583.00000000   11930280.00000000   10925183.00000000   7922070.500000000   6205286.500000000   4820019.500000000   3541109.500000000   2138186.750000000   1219581.250000000   770489.1250000000   457353.6875000000   323976.7500000000   293418.3750000000   231306.1562500000   264951.1562500000   170872.3750000000                -NaN
2008-09-19/14:08:44.979   30892.25881649778   38989.24857050723   78717.36740270699   125819.5135597507   199009.9069737276   340267.6204213580   588495.2075075171   986827.9303799337   63432.30078125000   99902.93750000000   314207.1250000000   672762.3750000000   1867162.500000000   3974326.500000000   7245244.000000000   9581602.000000000   10361676.00000000   9342749.000000000   8141984.000000000   6402150.000000000   5023603.500000000   3343353.250000000   2219020.750000000   1198070.000000000   657030.1875000000   478655.2812500000   313510.3125000000   233402.4531250000   215526.5937500000   199857.7343750000   209765.8593750000                -NaN
2008-09-19/14:08:47.981   31445.04639494934   39701.52808677717   80593.95846299960   128479.4825835502   203753.8650608683   346396.2876889074   598091.4122522551   1000779.629113980   44000.46484375000   90909.71093750000   297625.9062500000   860088.0625000000   2109686.250000000   5159480.000000000   9340716.000000000   12491191.00000000   12110700.00000000   10667958.00000000   8571418.000000000   6740499.000000000   4657081.500000000   3033310.500000000   1899597.625000000   1016593.187500000   610445.3750000000   372445.6875000000   286575.0625000000   302347.4375000000   278921.5625000000   208926.6250000000   187746.3750000000                -NaN
2008-09-19/14:08:50.984   31997.83397340089   40413.80760304711   82470.54952329220   131139.4516073497   208497.8231480090   352524.9549564568   607687.6169969931   1014731.327848027   43017.44140625000   88515.70312500000   340783.1875000000   768210.1875000000   1860345.500000000   4388500.000000000   7809911.500000000   10132576.00000000   9891349.000000000   8626694.000000000   7926714.000000000   5980342.500000000   4458056.000000000   2798762.250000000   1794782.875000000   1120774.375000000   712824.9375000000   522318.8125000000   400435.9062500000   162730.6875000000   204266.7187500000   149375.2031250000   163677.2343750000                -NaN
2008-09-19/14:08:53.986   32550.62155185244   41126.08711931704   84347.14058358481   133799.4206311492   213241.7812351497   358653.6222240062   617283.8217417311   1028683.026582073   28243.88085937500   86392.82031250000   228502.1250000000   613587.4375000000   1541324.000000000   3599918.750000000   7217901.500000000   10264788.00000000   10822710.00000000   9627985.000000000   8245202.500000000   5966776.500000000   4264038.000000000   2907974.750000000   1847858.125000000   1147228.500000000   779085.7500000000   446451.0312500000   270541.9062500000   242499.0000000000   154842.0937500000   142509.2343750000   114544.7187500000                -NaN
2008-09-19/14:08:56.988   33103.40917420045   41838.36669214856   86223.73179289610   136459.3898661748   217985.7396990045   364782.2899782284   626880.0272484967   1042634.726424013   17651.74804687500   49741.17578125000   116047.5078125000   366624.7500000000   1072084.000000000   2476894.250000000   4868581.000000000   7323229.000000000   7998075.000000000   7157806.000000000   5709428.500000000   4713895.500000000   3371042.500000000   2557260.500000000   1450434.500000000   1067371.750000000   654630.8125000000   422998.0312500000   369694.8437500000   201523.5625000000   216257.2343750000   158877.7968750000   142554.0625000000                -NaN
2008-09-19/14:08:59.991   33656.19679654844   42550.64626498007   88100.32300220738   139119.3591012005   222729.6981628593   370910.9577324506   636476.2327552619   1056586.426265954   12172.85351562500   31149.31835937500   74152.66406250000   198780.9062500000   548977.5000000000   1500176.375000000   3078508.750000000   5121068.000000000   6053931.000000000   5803298.000000000   5300119.500000000   4246576.000000000   3226339.750000000   2358036.750000000   1709839.875000000   1002468.250000000   744200.5625000000   446101.6875000000   295452.3125000000   208311.7656250000   176617.4062500000   134120.6875000000   148023.0781250000                -NaN
2008-09-19/14:09:02.993   34208.98437500000   43262.92578125000   89976.91406250000   141779.3281250000   227473.6562500000   377039.6250000000   646072.4375000000   1070538.125000000   50833.71484375000   125926.7578125000   314342.3125000000   928419.6875000000   2155002.000000000   4751221.000000000   7867988.000000000   10337605.00000000   9931451.000000000   8456924.000000000   7090703.500000000   5288219.000000000   3652444.500000000   3051280.250000000   1835761.500000000   1126647.250000000   735024.3125000000   402810.2812500000   262263.1250000000   285125.3750000000   177701.1250000000   156136.9843750000   170121.7812500000                -NaN
2008-09-19/14:09:05.996   35807.44867890229   46261.27077729681   93365.38099420366   149392.1926255027   241297.6841243493   397769.4348781312   678616.2626220110   1119417.744516893   70360.03906250000   137014.3750000000   397159.0000000000   1078068.500000000   2901739.750000000   6632394.000000000   11749059.00000000   12849924.00000000   11792154.00000000   9586670.000000000   8033418.000000000   6208782.500000000   4297294.500000000   3175635.500000000   2007450.875000000   1096812.500000000   643408.8125000000   427734.8125000000   356219.0937500000   243258.5625000000   194268.4062500000   169782.7968750000   151851.0156250000                -NaN
2008-09-19/14:09:08.998   37405.91298280456   49259.61577334362   96753.84792590732   157005.0571260054   255121.7119986985   418499.2447562624   711160.0877440220   1168297.364033786   24699.00781250000   57085.00000000000   175948.0937500000   471992.8125000000   1373815.000000000   3475181.750000000   6355986.000000000   8765982.000000000   9417808.000000000   8009420.000000000   6273787.000000000   5079320.500000000   3415016.750000000   2518635.000000000   1530656.375000000   1059818.500000000   628847.6250000000   442146.3750000000   305725.8437500000   219205.4062500000   183172.5468750000   198624.4218750000   149480.8750000000                -NaN
2008-09-19/14:09:12.000   39004.37741363969   52257.96100748675   100142.3151266866   164617.9222310399   268945.7409708034   439229.0562805322   743703.9154503136   1217176.987432173   7188.424316406250   22430.81835937500   82319.03125000000   354033.3125000000   958244.3125000000   2752298.250000000   6086989.000000000   9472891.000000000   9691708.000000000   8405876.000000000   6740765.000000000   4938066.000000000   3419471.750000000   2418572.250000000   1568900.750000000   1026663.062500000   608258.5000000000   342616.7500000000   296507.3750000000   234179.2187500000   193833.5781250000   212453.0625000000   138614.5468750000                -NaN
2008-09-19/14:09:15.003   40602.84184447482   55256.30624162987   103530.7823274659   172230.7873360744   282769.7699429084   459958.8678048020   776247.7431566052   1266056.610830560   14234.63476562500   29479.45312500000   111038.2421875000   388785.2500000000   963663.0625000000   2416799.250000000   4789954.000000000   6295887.500000000   6084108.000000000   5188255.000000000   4429669.500000000   3318770.250000000   2595573.000000000   2007959.000000000   1438489.000000000   964244.3750000000   551743.8125000000   412052.7187500000   350346.6250000000   328304.7812500000   245990.1406250000   216567.4531250000   147406.4531250000                -NaN
2008-09-19/14:09:18.005   42201.30614837710   58254.65123767668   106919.2492591695   179843.6518365771   296593.7978172576   480688.6776829332   808791.5682786163   1314936.230347453   25343.81054687500   69182.97656250000   225415.9375000000   656377.2500000000   1837436.000000000   3812302.500000000   5130336.500000000   6553925.000000000   6453851.000000000   5647981.500000000   4456897.500000000   3360308.250000000   2690577.500000000   2080365.625000000   1545305.125000000   995576.5000000000   798769.2500000000   531995.0625000000   443814.6250000000   422785.4375000000   263566.4062500000   312471.9687500000   193017.6406250000                -NaN
2008-09-19/14:09:21.008   43799.77045227938   61252.99623372349   110307.7161908732   187456.5163370798   310417.8256916069   501418.4875610644   841335.3934006272   1363815.849864346   19735.70312500000   48306.42187500000   154077.6250000000   416195.1562500000   1105639.500000000   2406311.250000000   4069803.250000000   5685940.000000000   5511147.000000000   4388600.500000000   3447655.250000000   3019161.000000000   2532236.750000000   2020249.000000000   1442437.250000000   1080544.250000000   811596.7500000000   603567.0625000000   386541.9687500000   364654.8437500000   303537.9687500000   301600.8125000000   242244.2031250000                -NaN
2008-09-19/14:09:24.010   45398.23475618166   64251.34122977030   113696.1831225768   195069.3808375825   324241.8535659562   522148.2974391956   873879.2185226382   1412695.469381240   17375.14062500000   53448.53515625000   116983.4218750000   396982.4062500000   1136081.500000000   2926598.000000000   5380423.000000000   7681517.500000000   8168103.000000000   5952781.000000000   4541059.000000000   3456251.000000000   3000815.250000000   2116112.000000000   1419931.625000000   1174771.000000000   849548.8750000000   505490.4375000000   413847.3125000000   469463.2812500000   374999.8750000000   314972.4062500000   283097.6875000000                -NaN
2008-09-19/14:09:27.012   46996.69918701679   67249.68646391342   117084.6503233561   202682.2459426170   338065.8825380611   542878.1089634653   906423.0462289299   1461575.092779627   51516.44921875000   114231.8906250000   296861.2500000000   726513.7500000000   1530425.625000000   3104448.750000000   4987754.500000000   6237437.500000000   6633309.000000000   5640907.500000000   4791854.500000000   4230622.500000000   3297843.250000000   2417769.750000000   1761952.750000000   1089377.625000000   635601.9375000000   576254.5000000000   357783.5312500000   329846.3750000000   296056.0312500000   232682.3750000000   246564.8593750000                -NaN
2008-09-19/14:09:30.015   48595.16361785191   70248.03169805656   120473.1175241354   210295.1110476516   351889.9115101660   563607.9204877352   938966.8739352215   1510454.716178014   45566.75390625000   82867.22656250000   258669.2812500000   624486.9375000000   1654664.500000000   3620504.000000000   6246852.000000000   8166139.500000000   8402422.000000000   7889161.500000000   5609912.500000000   4356651.500000000   3136206.750000000   2428093.000000000   1490198.250000000   1103741.250000000   620441.3750000000   517088.6875000000   354149.5937500000   366691.0000000000   260125.1250000000   214430.6406250000   230437.0937500000                -NaN
2008-09-19/14:09:33.017   50193.62792175420   73246.37669410335   123861.5844558390   217907.9755481543   365713.9393845153   584337.7303658663   971510.6990572325   1559334.335694907   108335.2265625000   279091.3750000000   656197.6250000000   1551993.750000000   3525288.250000000   7088671.500000000   9054876.000000000   8449761.000000000   7217497.500000000   6370178.500000000   5328056.500000000   4722537.500000000   3944202.500000000   2640792.000000000   1696107.500000000   1277173.750000000   773615.0625000000   513340.0937500000   430210.5625000000   363211.0937500000   246740.8437500000   260711.6562500000   244844.0000000000                -NaN
2008-09-19/14:09:36.020   51792.09222565648   76244.72169015017   127250.0513875427   225520.8400486570   379537.9672588646   605067.5402439975   1004054.524179244   1608213.955211800   187570.8750000000   373747.6875000000   1000520.062500000   2714789.500000000   6480441.500000000   11224344.00000000   14664465.00000000   14144088.00000000   11215137.00000000   9070248.000000000   7437392.500000000   6337046.500000000   5053696.500000000   4032651.500000000   2170424.250000000   1397417.250000000   671930.6250000000   525314.0625000000   327162.7812500000   235598.0156250000   253406.7187500000   152842.0468750000   159910.2968750000                -NaN
2008-09-19/14:09:39.022   53390.55652955876   79243.06668619698   130638.5183192463   233133.7045491597   393361.9951332138   625797.3501221287   1036598.349301254   1657093.574728693   242062.6875000000   520973.6250000000   1453170.250000000   3419102.750000000   7849414.500000000   13793519.00000000   18555554.00000000   21018708.00000000   18779196.00000000   14306456.00000000   10483154.00000000   8129931.000000000   6618798.000000000   4354818.000000000   2874239.250000000   1522600.000000000   844277.0625000000   448318.7187500000   404184.0312500000   326660.8437500000   263914.8750000000   231151.2187500000   136035.5625000000                -NaN
2008-09-19/14:09:42.024   54989.02096039389   82241.41192034009   134026.9855200256   240746.5696541942   407186.0241053187   646527.1616463985   1069142.177007546   1705973.198127080   256288.5937500000   646102.6250000000   1589476.500000000   3538924.500000000   8730553.000000000   17583084.00000000   24933458.00000000   23853822.00000000   20060734.00000000   15854295.00000000   11879813.00000000   9790752.000000000   7605149.000000000   5177212.000000000   3279545.500000000   1671087.500000000   905741.9375000000   483689.1562500000   388322.9062500000   279761.7500000000   259734.7187500000   244766.0156250000   253422.4531250000                -NaN
2008-09-19/14:09:45.027   56587.48539122901   85239.75715448323   137415.4527208049   248359.4347592287   421010.0530774236   667256.9731706684   1101686.004713838   1754852.821525467   284033.8750000000   731337.6875000000   1656166.875000000   3540160.000000000   7885694.500000000   16641194.00000000   24354322.00000000   25127746.00000000   21705054.00000000   18257506.00000000   15017865.00000000   11758433.00000000   8996002.000000000   6012587.500000000   3854464.250000000   1814466.750000000   837043.6250000000   498828.1562500000   270384.1875000000   211621.9218750000   270700.9062500000   180263.2812500000   169921.4062500000                -NaN
2008-09-19/14:09:48.029   58185.94969513129   88238.10215053003   140803.9196525085   255972.2992597314   434834.0809517729   687986.7830487995   1134229.829835849   1803732.441042360   283566.8125000000   691806.7500000000   1699294.250000000   3651446.000000000   8155040.000000000   16846248.00000000   25951040.00000000   26579628.00000000   21484400.00000000   17083422.00000000   13467197.00000000   11404058.00000000   8895425.000000000   6127958.500000000   3758132.250000000   1864045.625000000   812254.1875000000   485117.6250000000   335943.3750000000   305082.4687500000   220779.3593750000   149700.1093750000   111262.9531250000                -NaN
2008-09-19/14:09:51.032   59784.41399903358   91236.44714657684   144192.3865842122   263585.1637602341   448658.1088261222   708716.5929269306   1166773.654957860   1852612.060559253   298051.7500000000   615918.5625000000   1602756.375000000   3831732.750000000   7947881.500000000   16322518.00000000   25147084.00000000   26560328.00000000   22049914.00000000   17387418.00000000   14089875.00000000   11061436.00000000   8792177.000000000   6732144.000000000   3806719.250000000   1894400.000000000   831752.2500000000   440720.0000000000   326349.0625000000   205997.7656250000   221526.0937500000   170403.2343750000   96242.47656250000                -NaN
2008-09-19/14:09:54.034   61382.87842986871   94234.79238071997   147580.8537849915   271198.0288652686   462482.1377982271   729446.4044512005   1199317.482664151   1901491.683957640   284631.7812500000   721426.1875000000   1741716.125000000   4090140.250000000   8508312.000000000   15926724.00000000   23671058.00000000   24133608.00000000   20549672.00000000   17116404.00000000   13638056.00000000   12172506.00000000   9226953.000000000   6930565.000000000   4234111.500000000   1942910.500000000   818261.8125000000   416582.0000000000   291268.0625000000   205327.0937500000   210867.6562500000   126379.9296875000   128326.8515625000                -NaN
2008-09-19/14:09:57.036   62981.34273377099   97233.13737676677   150969.3207166951   278810.8933657713   476306.1656725764   750176.2143293317   1231861.307786163   1950371.303474533   253370.4218750000   675797.0625000000   1667783.625000000   3783571.250000000   7577693.000000000   13804164.00000000   21113538.00000000   22909484.00000000   20411230.00000000   17224598.00000000   15141923.00000000   12976003.00000000   10494136.00000000   7184691.000000000   4111667.000000000   2052034.125000000   859449.1875000000   466121.5937500000   258065.8593750000   229269.0937500000   199067.7968750000   110745.0000000000   153961.8750000000                -NaN
2008-09-19/14:10:00.039   64579.80716460611   100231.4826109099   154357.7879174744   286423.7584708058   490130.1946446813   770906.0258536015   1264405.135492454   1999250.926872920   275637.9375000000   626846.7500000000   1548683.250000000   3307772.750000000   6904282.000000000   13829140.00000000   20895490.00000000   23468350.00000000   20564302.00000000   17547946.00000000   14930460.00000000   12968655.00000000   10410182.00000000   7107138.500000000   4247362.500000000   1825011.250000000   705614.0000000000   484256.4687500000   318268.7812500000   246260.5468750000   148609.5625000000   175929.5156250000   115752.9062500000                -NaN
2008-09-19/14:10:03.041   66178.27146850839   103229.8276069567   157746.2548491781   294036.6229713085   503954.2225190306   791635.8357317327   1296948.960614465   2048130.546389813   281949.6250000000   700077.6875000000   1426296.625000000   2982392.250000000   6529441.500000000   13738318.00000000   20618856.00000000   23718064.00000000   20356486.00000000   17219508.00000000   14360613.00000000   12537083.00000000   10498047.00000000   7506037.000000000   4189037.000000000   1854058.125000000   738623.6250000000   329012.6250000000   181752.4062500000   220434.5468750000   159112.3593750000   139920.0625000000   155302.5000000000                -NaN
2008-09-19/14:10:06.044   67776.73577241067   106228.1726030035   161134.7217808817   301649.4874718112   517778.2503933798   812365.6456098638   1329492.785736476   2097010.165906706   288883.6250000000   658384.1250000000   1446168.750000000   2977608.000000000   6700875.000000000   13172562.00000000   20730978.00000000   22674160.00000000   19139088.00000000   16646328.00000000   14402465.00000000   12404380.00000000   10389285.00000000   7159049.000000000   4154651.000000000   1914032.750000000   738451.2500000000   335175.5312500000   293618.6250000000   198979.0156250000   200656.9843750000   139687.8125000000   116139.1406250000                -NaN
2008-09-19/14:10:09.046   69375.20020324580   109226.5178371467   164523.1889816610   309262.3525768457   531602.2793654847   833095.4571341337   1362036.613442767   2145889.789305094   268900.0625000000   605404.3750000000   1431907.375000000   3128111.250000000   6146791.500000000   12356079.00000000   19257902.00000000   20053242.00000000   17480080.00000000   15209551.00000000   13993564.00000000   11541353.00000000   9914228.000000000   6791083.500000000   3838279.000000000   1876969.000000000   637943.8750000000   384189.2500000000   213878.8125000000   169837.7343750000   170421.6875000000   138687.0156250000   121244.8281250000                -NaN
2008-09-19/14:10:12.049   70973.66450714809   112224.8628331935   167911.6559133646   316875.2170773484   545426.3072398340   853825.2670122648   1394580.438564779   2194769.408821987   242347.2968750000   483102.0000000000   1260086.375000000   3064768.000000000   6899421.500000000   12771094.00000000   19360596.00000000   20861280.00000000   18848898.00000000   16335163.00000000   14060582.00000000   11630109.00000000   9673473.000000000   6535304.500000000   3722162.000000000   1725795.875000000   696504.0000000000   431368.6875000000   212139.8437500000   158725.9062500000   141045.9531250000   165170.8750000000   108711.9218750000                -NaN
2008-09-19/14:10:15.051   72572.12893798322   115223.2080673366   171300.1231141439   324488.0821823829   559250.3362119389   874555.0785365347   1427124.266271070   2243649.032220373   204053.7187500000   539698.6875000000   1262176.750000000   3039781.500000000   6939229.500000000   12355404.00000000   17644326.00000000   19645578.00000000   16341866.00000000   14312804.00000000   12791489.00000000   11425353.00000000   8573217.000000000   6640575.500000000   3421586.000000000   1763844.375000000   616860.6875000000   337339.3750000000   179474.2656250000   119124.0390625000   144243.6562500000   120182.2812500000   93379.68750000000                -NaN
2008-09-19/14:10:18.053   74170.59324188549   118221.5530633834   174688.5900458476   332100.9466828856   573074.3640862883   895284.8884146658   1459668.091393081   2292528.651737267   197137.7968750000   475046.6250000000   1281750.125000000   3072123.750000000   6146953.000000000   10733791.00000000   14405985.00000000   14780568.00000000   13532361.00000000   13072045.00000000   11784500.00000000   10201043.00000000   8377202.500000000   6526901.000000000   3679491.000000000   1694081.125000000   697536.8125000000   311260.6250000000   292489.5000000000   147553.9843750000   106566.1328125000   146224.1093750000   68594.30468750000                -NaN
2008-09-19/14:10:21.056   75769.05754578777   121219.8980594302   178077.0569775512   339713.8111833883   586898.3919606374   916014.6982927971   1492211.916515092   2341408.271254160   185592.7031250000   554217.5000000000   1324988.000000000   3104647.000000000   6667515.500000000   11465979.00000000   14903244.00000000   16382880.00000000   15343537.00000000   14207912.00000000   12223965.00000000   10254927.00000000   8973850.000000000   6304761.500000000   3610378.000000000   1805330.875000000   741130.5000000000   346820.1875000000   218506.5937500000   182545.8125000000   118583.4296875000   120802.7421875000   65198.67968750000                -NaN
2008-09-19/14:10:24.058   77367.52197662290   124218.2432935733   181465.5241783305   347326.6762884229   600722.4209327423   936744.5098170668   1524755.744221384   2390287.894652546   242525.8593750000   581031.1875000000   1481861.250000000   2901811.250000000   5680475.500000000   10496355.00000000   15517051.00000000   16013439.00000000   14101908.00000000   14233638.00000000   12299830.00000000   10684499.00000000   9201279.000000000   6183756.000000000   3730656.250000000   1638785.250000000   769209.3750000000   441177.4375000000   240933.8125000000   171101.2812500000   146841.4375000000   131554.0625000000   97217.60937500000                -NaN
2008-09-19/14:10:27.061   78965.98640745803   127216.5885277165   184853.9913791097   354939.5413934574   614546.4499048472   957474.3213413366   1557299.571927676   2439167.518050933   92153.40625000000   275580.5312500000   669633.3750000000   1742879.375000000   4245114.500000000   9214321.000000000   15229815.00000000   18166544.00000000   17326722.00000000   15743990.00000000   13283196.00000000   11112474.00000000   8716715.000000000   6280862.500000000   3657773.750000000   1681610.250000000   745170.3125000000   399471.6250000000   276148.8125000000   207392.2187500000   118400.7968750000   140052.9843750000   108540.6171875000                -NaN
2008-09-19/14:10:30.063   80564.45071136032   130214.9335237633   188242.4583108134   362552.4058939601   628370.4777791966   978204.1312194679   1589843.397049686   2488047.137567827   129258.2500000000   292997.6250000000   756626.8125000000   1863248.625000000   4756862.000000000   10123411.00000000   16276253.00000000   19135152.00000000   18277336.00000000   16342842.00000000   13568449.00000000   11090164.00000000   8935388.000000000   6243698.500000000   3377848.000000000   1634005.250000000   735975.1250000000   402166.9687500000   252433.8125000000   131762.9531250000   119875.0703125000   150495.4375000000   106967.6093750000                -NaN
2008-09-19/14:10:33.065   82162.91501526258   133213.2785198101   191630.9252425171   370165.2703944627   642194.5056535458   998933.9410975990   1622387.222171697   2536926.757084720   136403.8437500000   369295.6875000000   924186.3125000000   2114898.500000000   4690941.000000000   9997302.000000000   16852548.00000000   23133694.00000000   21740470.00000000   17542832.00000000   14075131.00000000   11109720.00000000   8468189.000000000   6048880.000000000   3608765.000000000   1471096.750000000   687979.5000000000   350910.0312500000   207273.3750000000   224003.0000000000   117295.4218750000   91180.15625000000   119320.5312500000                -NaN
2008-09-19/14:10:36.068   83761.37931916487   136211.6235158569   195019.3921742207   377778.1348949655   656018.5335278951   1019663.750975730   1654931.047293708   2585806.376601613   87770.93750000000   226671.8593750000   661130.9375000000   1770115.000000000   4689397.000000000   9861702.000000000   14747178.00000000   16185359.00000000   14354620.00000000   12349061.00000000   10730655.00000000   8635533.000000000   7072007.000000000   5021821.000000000   3135958.750000000   1279857.875000000   695144.8750000000   418389.2500000000   258445.0781250000   185344.9218750000   132666.6562500000   161321.6250000000   72040.92187500000                -NaN
2008-09-19/14:10:39.070   85359.84375000000   139209.9687500000   198407.8593750000   385391.0000000000   669842.5625000000   1040393.562500000   1687474.875000000   2634686.000000000   139766.2500000000   328464.0625000000   937427.9375000000   2254733.000000000   5021974.500000000   9942910.000000000   13973087.00000000   14372698.00000000   12280270.00000000   10067070.00000000   8486587.000000000   6911963.500000000   5622933.000000000   4106122.500000000   2771031.250000000   1476363.000000000   734772.8125000000   393630.5312500000   249221.5937500000   217364.0625000000   186377.4375000000   149453.5625000000   112767.5625000000                -NaN
2008-09-19/14:10:42.073   84899.01975366313   138563.7914734395   198357.1196265139   384223.1366636861   664571.4470170960   1034954.995837326   1678147.507372722   2613846.737298695   142867.0937500000   463522.3125000000   1054138.875000000   2416751.250000000   5544912.500000000   11350551.00000000   15366278.00000000   15157477.00000000   12591766.00000000   11013078.00000000   9107791.000000000   7430135.500000000   5973735.000000000   4989184.500000000   2991112.000000000   1544009.875000000   708500.0625000000   433214.9062500000   253762.0000000000   215645.7812500000   143411.5781250000   158358.7968750000   138216.4843750000                -NaN
2008-09-19/14:10:45.075   84438.19579391994   137917.6142481914   198306.3798820570   383055.2734201114   659300.3319527671   1029516.429606524   1668820.140486123   2593007.476252219   166375.7968750000   389228.6875000000   979982.9375000000   2209512.250000000   4981486.000000000   9640743.000000000   13367565.00000000   14941754.00000000   13422403.00000000   11783414.00000000   9196470.000000000   7126590.000000000   5724923.500000000   4480488.500000000   3025820.750000000   1482519.000000000   838360.5625000000   394252.1250000000   254300.3437500000   212533.0781250000   172299.2812500000   108365.5000000000   117449.0234375000                -NaN
2008-09-19/14:10:48.077   83977.37183417674   137271.4370229433   198255.6401376001   381887.4101765367   654029.2168884383   1024077.863375722   1659492.773599524   2572168.215205744   54617.26562500000   129221.7265625000   322199.0000000000   915763.7500000000   2322854.250000000   4877823.000000000   8358958.000000000   10958175.00000000   9902516.000000000   9263069.000000000   7555502.000000000   5969605.000000000   4563548.000000000   3129559.250000000   2000217.250000000   1181578.750000000   574288.6250000000   407474.2812500000   251024.9375000000   230591.5625000000   155481.1562500000   127227.0234375000   99562.22656250000                -NaN
2008-09-19/14:10:51.080   83516.54787443356   136625.2597976953   198204.9003931433   380719.5469329620   648758.1018241096   1018639.297144920   1650165.406712925   2551328.954159269   49551.37109375000   121066.7109375000   372766.0937500000   1095824.625000000   2703210.500000000   5881116.000000000   9288897.000000000   10609233.00000000   9749859.000000000   7834192.000000000   5888617.000000000   4932441.000000000   3800462.500000000   2579060.750000000   1868451.500000000   1032234.062500000   534332.1875000000   440540.3125000000   310430.4062500000   215633.4531250000   182671.9531250000   119797.3203125000   117445.9296875000                -NaN
2008-09-19/14:10:54.082   83055.72387809667   135979.0825211348   198154.1606446572   379551.6835966481   643486.9863412054   1013200.730482246   1640838.039085646   2530489.691457964   80476.71093750000   229107.0625000000   559634.0625000000   1369955.875000000   3322549.000000000   7029584.500000000   11404060.00000000   12943333.00000000   12822683.00000000   11184104.00000000   8411345.000000000   6193139.000000000   4289537.500000000   3044790.000000000   1797285.875000000   1109950.125000000   658324.3750000000   438632.2812500000   339759.0312500000   213512.1406250000   177398.3125000000   149121.2343750000   131421.4062500000                -NaN
2008-09-19/14:10:57.085   82594.89988175980   135332.9052445742   198103.4208961711   378383.8202603342   638215.8708583014   1007762.163819572   1631510.671458368   2509650.428756658   120459.7968750000   269494.2500000000   647066.1875000000   1429328.375000000   3138281.000000000   6613065.500000000   10658879.00000000   12550395.00000000   10856562.00000000   9249322.000000000   7655830.000000000   5611506.500000000   4064798.000000000   2781466.000000000   1728976.500000000   1133233.875000000   609175.6875000000   353050.6875000000   229412.4843750000   167228.3437500000   142324.2500000000   163084.8125000000   134749.6718750000                -NaN
2008-09-19/14:11:00.087   82134.07592201661   134686.7280193262   198052.6811517142   377215.9570167595   632944.7557939726   1002323.597588770   1622183.304571769   2488811.167710183   123277.5000000000   341168.3125000000   723561.4375000000   1591371.375000000   3597043.750000000   7083789.000000000   11677426.00000000   11979581.00000000   10329467.00000000   8556549.000000000   7629790.500000000   5380522.000000000   4273338.500000000   2891902.500000000   1809458.750000000   1123849.625000000   578834.7500000000   345764.9687500000   170659.1406250000   185684.6250000000   155955.5781250000   191800.5937500000   95693.75781250000                -NaN
2008-09-19/14:11:03.089   81673.25196227343   134040.5507940781   198001.9414072573   376048.0937731848   627673.6407296439   996885.0313579681   1612855.937685170   2467971.906663708   154511.9062500000   368469.8125000000   925064.5000000000   2290235.250000000   5355326.500000000   11245471.00000000   17293896.00000000   21112518.00000000   19754574.00000000   16468735.00000000   13622668.00000000   9903443.000000000   7273817.500000000   5009570.000000000   2936714.000000000   1515982.875000000   707432.1875000000   419498.4687500000   220211.8750000000   169454.6250000000   162826.4843750000   106733.0781250000   92557.31250000000                -NaN
2008-09-19/14:11:06.092   81212.42800253023   133394.3735688301   197951.2016628004   374880.2305296101   622402.5256653150   991446.4651271662   1603528.570798571   2447132.645617232   191612.9843750000   373539.2500000000   1145895.750000000   2283269.500000000   5550368.500000000   11602419.00000000   18346142.00000000   22208898.00000000   23202018.00000000   20515610.00000000   15827848.00000000   11510080.00000000   8323764.000000000   5685452.000000000   3357859.750000000   1790735.375000000   809695.1875000000   395410.3125000000   206047.2343750000   161050.7031250000   111218.1562500000   136782.9062500000   101925.2734375000                -NaN
2008-09-19/14:11:09.094   80751.60400619336   132748.1962922695   197900.4619143143   373712.3671932962   617131.4101824110   986007.8984644921   1594201.203171293   2426293.382915927   147204.2968750000   395094.6875000000   1057914.875000000   2443456.500000000   5873054.000000000   11631356.00000000   18681922.00000000   23684148.00000000   23362194.00000000   19150342.00000000   15244289.00000000   11526428.00000000   8684899.000000000   5566560.500000000   3550599.250000000   1752163.250000000   755190.5000000000   415131.1562500000   274761.5312500000   152365.7968750000   155356.5468750000   100443.0703125000   86421.14843750000                -NaN
2008-09-19/14:11:12.097   80290.78000985648   132102.0190157090   197849.7221658282   372544.5038569823   611860.2946995068   980569.3318018178   1584873.835544014   2405454.120214622   192396.7656250000   437795.7500000000   1192638.000000000   2742717.000000000   6239559.000000000   12353868.00000000   20262874.00000000   23875490.00000000   22326720.00000000   19062964.00000000   15123126.00000000   12241581.00000000   9801983.000000000   6941282.500000000   4080690.500000000   1958096.750000000   864439.0625000000   431043.8750000000   206834.7187500000   171116.1562500000   193915.6406250000   120397.4921875000   85411.21875000000                -NaN
2008-09-19/14:11:15.099   79829.95605011330   131455.8417904610   197798.9824213714   371376.6406134076   606589.1796351781   975130.7655710159   1575546.468657415   2384614.859168146   218787.2968750000   442114.2500000000   1171158.125000000   2706444.250000000   6549413.000000000   13643617.00000000   22734568.00000000   26651576.00000000   23824742.00000000   18973308.00000000   15633729.00000000   11542913.00000000   10218003.00000000   6973383.500000000   4259269.000000000   2101177.000000000   792414.1875000000   373707.3750000000   256651.5937500000   206086.6562500000   123387.7187500000   114884.8828125000   111485.4921875000                -NaN
2008-09-19/14:11:18.101   79369.13209037010   130809.6645652129   197748.2426769145   370208.7773698329   601318.0645708493   969692.1993402141   1566219.101770816   2363775.598121671   147746.1718750000   338793.4062500000   892994.8750000000   2250835.000000000   5268182.000000000   10901139.00000000   18700500.00000000   21977314.00000000   19753292.00000000   16212376.00000000   13390920.00000000   11327507.00000000   8467663.000000000   6247780.000000000   3893340.750000000   1971384.750000000   810034.7500000000   351023.5312500000   184144.7031250000   198482.9531250000   106793.4218750000   131624.5937500000   102837.0390625000                -NaN
2008-09-19/14:11:21.104   78908.30813062690   130163.4873399648   197697.5029324576   369040.9141262582   596046.9495065205   964253.6331094123   1556891.734884217   2342936.337075196   203769.6875000000   485615.3125000000   1186708.000000000   2755565.750000000   6723342.000000000   13515276.00000000   20788140.00000000   22742088.00000000   19888122.00000000   15956800.00000000   13560018.00000000   10850762.00000000   8137770.000000000   5658240.000000000   3293893.000000000   1731057.625000000   695092.6250000000   318022.8750000000   198692.6875000000   194416.3125000000   107498.8828125000   93918.29687500000   114110.0937500000                -NaN
2008-09-19/14:11:24.106   78447.48413429003   129517.3100634043   197646.7631839715   367873.0507899443   590775.8340236164   958815.0664467381   1547564.367256939   2322097.074373890   229128.5937500000   506432.6875000000   1190295.375000000   2811717.750000000   6483239.500000000   13060969.00000000   20540180.00000000   23150548.00000000   20095366.00000000   15837224.00000000   12805166.00000000   10769777.00000000   9113628.000000000   6145511.000000000   3837277.000000000   1751725.125000000   714597.6250000000   322186.3125000000   316764.4062500000   146475.3593750000   114720.7265625000   66033.56250000000   111958.9921875000                -NaN
2008-09-19/14:11:27.109   77986.66013795316   128871.1327868438   197596.0234354854   366705.1874536304   585504.7185407124   953376.4997840638   1538236.999629661   2301257.811672585   176580.4375000000   510031.8750000000   1203554.750000000   2797522.500000000   6599427.000000000   13600136.00000000   20311988.00000000   23058924.00000000   21133350.00000000   17770996.00000000   14004083.00000000   12003630.00000000   9836387.000000000   7018159.500000000   4647600.000000000   2209273.000000000   771168.8125000000   352079.8750000000   256941.8593750000   139969.8593750000   165537.7343750000   102337.7734375000   71171.56250000000                -NaN
2008-09-19/14:11:30.111   77525.83617820997   128224.9555615957   197545.2836910285   365537.3242100557   580233.6034763836   947937.9335532619   1528909.632743061   2280418.550626110   179307.5625000000   392679.8437500000   990587.3750000000   2441152.250000000   5758284.000000000   12669088.00000000   20690118.00000000   24567184.00000000   26332370.00000000   22503094.00000000   18098708.00000000   14799025.00000000   11657221.00000000   8712861.000000000   5070756.500000000   2297909.500000000   818578.9375000000   332090.5312500000   234820.2187500000   143571.8750000000   106319.7421875000   113890.4296875000   55474.52343750000                -NaN
2008-09-19/14:11:33.113   77065.01221846677   127578.7783363476   197494.5439465716   364369.4609664810   574962.4884120547   942499.3673224602   1519582.265856462   2259579.289579635   152340.2500000000   394539.1875000000   1021522.625000000   2387115.250000000   5646464.500000000   12274627.00000000   19142630.00000000   23365842.00000000   23017538.00000000   21031966.00000000   18454696.00000000   15391414.00000000   12252938.00000000   8930474.000000000   4956057.000000000   2280886.000000000   769314.1875000000   315065.4687500000   203530.5468750000   186149.2031250000   90836.53906250000   88049.85937500000   70555.94531250000                -NaN
2008-09-19/14:11:36.116   76604.18825872359   126932.6011110996   197443.8042021147   363201.5977229063   569691.3733477260   937060.8010916583   1510254.898969863   2238740.028533159   165344.2968750000   443567.1875000000   1158733.250000000   2830074.000000000   6427010.500000000   12787242.00000000   20394430.00000000   25474728.00000000   24002844.00000000   21455600.00000000   18458514.00000000   16027360.00000000   13045887.00000000   8981594.000000000   5479141.000000000   2372480.250000000   863825.4375000000   395647.9062500000   185078.7968750000   145627.7656250000   75768.35156250000   91163.84375000000   98895.21875000000                -NaN
2008-09-19/14:11:39.118   76143.36426238671   126286.4238345391   197393.0644536286   362033.7343865924   564420.2578648219   931622.2344289841   1500927.531342585   2217900.765831854   185381.4843750000   432312.8125000000   1115024.750000000   2874051.250000000   6349113.000000000   13848118.00000000   22851504.00000000   26871870.00000000   25128514.00000000   22705740.00000000   19016426.00000000   16397375.00000000   13444108.00000000   9350822.000000000   5495405.500000000   2386791.000000000   772558.3125000000   325035.2812500000   221116.5156250000   125384.8203125000   107624.3828125000   86417.52343750000   72776.04687500000                -NaN
2008-09-19/14:11:42.121   75682.54026604984   125640.2465579785   197342.3247051426   360865.8710502785   559149.1423819178   926183.6677663098   1491600.163715307   2197061.503130549   173116.0468750000   396819.5625000000   1097130.000000000   2597313.000000000   6423840.500000000   13906428.00000000   22732030.00000000   26628242.00000000   25086190.00000000   22073608.00000000   18741514.00000000   17361860.00000000   13232264.00000000   9508837.000000000   5271362.000000000   2307800.750000000   1023468.187500000   396343.3125000000   185929.5625000000   118739.0703125000   91144.90625000000   106757.6328125000   65640.39843750000                -NaN
2008-09-19/14:11:45.123   75221.71630630664   124994.0693327305   197291.5849606857   359698.0078067038   553878.0273175890   920745.1015355079   1482272.796828708   2176222.242084073   171932.0625000000   497496.2500000000   1142046.125000000   2769223.750000000   6956078.000000000   14488783.00000000   23513780.00000000   26399204.00000000   24274938.00000000   21419448.00000000   19228182.00000000   17118156.00000000   13202781.00000000   9686703.000000000   5101198.500000000   2340715.750000000   723078.3750000000   402533.1875000000   204612.4531250000   168378.6562500000   122386.6328125000   74277.69531250000   69392.60156250000                -NaN
2008-09-19/14:11:48.125   74760.89234656346   124347.8921074824   197240.8452162288   358530.1445631291   548606.9122532603   915306.5353047062   1472945.429942109   2155382.981037598   181548.7968750000   470843.9062500000   1202136.875000000   2817084.250000000   6900391.500000000   14277166.00000000   22807050.00000000   25027784.00000000   24362434.00000000   21950152.00000000   19428416.00000000   17324456.00000000   14180416.00000000   9594617.000000000   5329894.000000000   2359978.250000000   881904.5000000000   337857.7500000000   167323.6562500000   151948.5156250000   152353.9375000000   94117.35937500000   83134.31250000000                -NaN
2008-09-19/14:11:51.128   74300.06835022658   123701.7148309219   197190.1054677427   357362.2812268152   543335.7967703561   909867.9686420319   1463618.062314830   2134543.718336293   193049.7812500000   459175.5937500000   1210657.500000000   2791811.000000000   6911675.000000000   14623648.00000000   21887494.00000000   25239818.00000000   23778270.00000000   20967600.00000000   19484922.00000000   17175896.00000000   13643296.00000000   9636607.000000000   5406235.000000000   2280741.000000000   835490.1875000000   341774.4062500000   204173.3125000000   138853.7187500000   76940.17187500000   61279.78125000000   112133.7968750000                -NaN
2008-09-19/14:11:54.130   73839.24439048339   123055.5376056738   197139.3657232858   356194.4179832405   538064.6817060274   904429.4024112301   1454290.695428231   2113704.457289817   183775.4843750000   384467.3750000000   1203904.500000000   2745212.500000000   6804658.500000000   13909650.00000000   21686986.00000000   25256942.00000000   22797514.00000000   20695508.00000000   18814798.00000000   16398107.00000000   12774660.00000000   9039756.000000000   5015131.000000000   2250838.500000000   636530.8125000000   403911.0000000000   183166.6875000000   129647.5312500000   102368.5312500000   68401.93750000000   120355.2187500000                -NaN
2008-09-19/14:11:57.133   73378.42039414651   122409.3603291133   197088.6259747997   355026.5546469266   532793.5662231233   898990.8357485558   1444963.327800953   2092865.194588512   192472.1406250000   433848.5625000000   1170727.875000000   2887032.750000000   6577190.000000000   13676684.00000000   20581844.00000000   24643540.00000000   22014118.00000000   20905200.00000000   18702242.00000000   16605651.00000000   12495023.00000000   8885771.000000000   4986368.000000000   2108013.250000000   761020.5000000000   325451.0937500000   191012.3125000000   126735.3281250000   110380.6796875000   75111.53906250000   67721.33593750000                -NaN
2008-09-19/14:12:00.135   72917.59643440333   121763.1831038652   197037.8862303429   353858.6914033519   527522.4511587946   893552.2695177540   1435635.960914354   2072025.933542037   165323.7343750000   476213.6250000000   1244670.750000000   2822502.750000000   6599166.000000000   13379532.00000000   20959366.00000000   23735198.00000000   21827884.00000000   19951506.00000000   17901920.00000000   15920165.00000000   12372467.00000000   8852177.000000000   4550224.500000000   2366690.000000000   754659.3750000000   385663.5625000000   160047.3281250000   125279.7812500000   96777.72656250000   104012.1406250000   84258.82031250000                -NaN
2008-09-19/14:12:03.137   72456.77247466013   121117.0058786172   196987.1464858860   352690.8281597772   522251.3360944657   888113.7032869521   1426308.594027755   2051186.672495561   225621.7031250000   467501.1562500000   1328828.125000000   2835788.750000000   6486984.500000000   12800844.00000000   18627080.00000000   21010936.00000000   20314476.00000000   18314138.00000000   16876062.00000000   14797677.00000000   11434217.00000000   7589397.000000000   4017251.250000000   1945764.750000000   652785.0625000000   226359.1875000000   242161.2812500000   119016.1171875000   127330.9218750000   96371.36718750000   61478.14453125000                -NaN
2008-09-19/14:12:06.140   71995.94847832326   120470.8286020567   196936.4067373999   351522.9648234633   516980.2206115617   882675.1366242779   1416981.226400476   2030347.409794256   208267.2343750000   510084.3750000000   1150113.625000000   2715771.500000000   6409616.500000000   12468541.00000000   18075008.00000000   18614690.00000000   16274190.00000000   14525112.00000000   13068014.00000000   10801394.00000000   9240276.000000000   6887145.000000000   3996754.500000000   1853175.875000000   701268.0625000000   309582.5312500000   179363.9375000000   76726.97656250000   91806.36718750000   91019.42187500000   70098.18750000000                -NaN
2008-09-19/14:12:09.142   71535.12448198638   119824.6513254962   196885.6669889138   350355.1014871494   511709.1051286576   877236.5699616036   1407653.858773198   2009508.147092951   216801.7656250000   437832.0937500000   1272482.125000000   2930216.750000000   6758516.000000000   12862729.00000000   18316272.00000000   17915052.00000000   14958401.00000000   13242538.00000000   11911456.00000000   10244758.00000000   8677681.000000000   6136062.500000000   3674098.000000000   1920648.000000000   647504.8750000000   310599.7500000000   153970.2343750000   148459.2343750000   103099.0234375000   85928.67187500000   88701.96093750000                -NaN
2008-09-19/14:12:12.145   71074.30052224320   119178.4741002481   196834.9272444569   349187.2382435747   506437.9900643288   871798.0037308019   1398326.491886599   1988668.886046475   166962.7031250000   441472.0000000000   1103067.625000000   2634059.500000000   6277288.500000000   12233834.00000000   18170682.00000000   20030432.00000000   18248970.00000000   15111574.00000000   12177294.00000000   9921295.000000000   8035723.500000000   5836144.000000000   3229410.500000000   1399172.500000000   614126.8125000000   283884.9687500000   205646.5000000000   122483.5703125000   91813.50000000000   112033.5000000000   64407.16406250000                -NaN
2008-09-19/14:12:15.147   70613.47656250000   118532.2968750000   196784.1875000000   348019.3750000000   501166.8750000000   866359.4375000000   1388999.125000000   1967829.625000000   98449.31250000000   282926.4687500000   670023.6875000000   1721433.500000000   4235246.000000000   9080319.000000000   14735222.00000000   16399378.00000000   13901951.00000000   11698331.00000000   10515362.00000000   8937781.000000000   7144002.000000000   5540310.500000000   3143284.500000000   1638386.125000000   666034.6875000000   292521.5937500000   163777.2812500000   157109.0625000000   139564.3750000000   86384.53906250000   116894.6562500000                -NaN
2008-09-19/14:12:18.149   72561.09392647739   121078.0331146822   201769.3377174332   355118.1872533763   509769.3590761364   881088.9897226476   1406838.100942747   1996899.565396315   72082.42187500000   259650.4375000000   729540.1875000000   1584797.500000000   3749608.250000000   7896308.000000000   12846733.00000000   15244430.00000000   14228470.00000000   12044120.00000000   9542318.000000000   6977654.000000000   5612284.000000000   4228404.000000000   2467180.750000000   1382454.875000000   570408.3750000000   336108.4375000000   215477.5781250000   131912.6718750000   155608.5937500000   95922.14062500000   62776.23437500000                -NaN
2008-09-19/14:12:21.152   74508.71144511360   123623.7695565194   206754.4883307334   362217.0000704639   518371.8438353896   895818.5431149579   1424677.078302072   2025969.508101053   117830.5937500000   243901.2031250000   679318.8125000000   1479389.625000000   3961198.000000000   8126394.000000000   13710149.00000000   15681916.00000000   13140212.00000000   10543592.00000000   7904435.000000000   6159262.500000000   4566923.000000000   3093004.750000000   1808742.500000000   1057316.250000000   514759.0937500000   294250.2187500000   241675.4375000000   150860.7968750000   101783.3281250000   91442.52343750000   84880.02343750000                -NaN
2008-09-19/14:12:24.154   76456.32896374982   126169.5059983566   211739.6389440336   369315.8128875516   526974.3285946428   910548.0965072680   1442516.055661399   2055039.450805790   133468.8437500000   307585.9687500000   876377.9375000000   2188511.250000000   5261104.500000000   11282429.00000000   17783828.00000000   19500582.00000000   15651857.00000000   12791494.00000000   9920958.000000000   8103582.000000000   6612910.500000000   4499816.500000000   2858706.000000000   1352292.750000000   609369.7500000000   437395.3750000000   162208.3593750000   143606.1562500000   100631.1406250000   97639.78906250000   74333.21875000000                -NaN
2008-09-19/14:12:27.157   78403.94632772720   128715.2422380387   216724.7891614668   376414.6251409279   535576.8126707792   925277.6487299156   1460355.031604145   2084109.391202105   129704.8203125000   333121.7500000000   847241.9375000000   1966116.500000000   4755279.500000000   9994237.000000000   17936156.00000000   22969598.00000000   19738170.00000000   15604623.00000000   12064613.00000000   8527306.000000000   6472706.500000000   4559716.000000000   2666519.000000000   1231980.750000000   630345.1875000000   307636.5937500000   221357.0468750000   143553.5625000000   119082.4609375000   118305.2890625000   58430.98828125000                -NaN
2008-09-19/14:12:30.159   80351.56369170459   131260.9784777209   221709.9393788999   383513.4373943041   544179.2967469156   940007.2009525632   1478194.007546891   2113179.331598421   120191.4921875000   300283.0000000000   709134.5000000000   1884642.375000000   4709255.500000000   10309557.00000000   17841162.00000000   19015300.00000000   15922939.00000000   12478949.00000000   9319921.000000000   7946412.000000000   6218135.000000000   4220437.000000000   2835279.250000000   1339207.250000000   668299.1875000000   315309.9687500000   197818.1250000000   119250.5937500000   65494.43359375000   103255.2500000000   94592.18750000000                -NaN
2008-09-19/14:12:33.161   82299.18105568198   133806.7147174031   226695.0895963331   390612.2496476804   552781.7808230521   954736.7531752109   1496032.983489638   2142249.271994736   137287.5937500000   356311.9062500000   921287.3750000000   2308862.250000000   5315881.000000000   11075071.00000000   18391670.00000000   23118906.00000000   21942420.00000000   19362328.00000000   16797896.00000000   14546336.00000000   12156905.00000000   8237957.000000000   4514814.500000000   1943288.750000000   838716.8125000000   382153.8437500000   171808.8593750000   175222.4531250000   70972.02343750000   77116.55468750000   89470.96093750000                -NaN
2008-09-19/14:12:36.164   84246.79857431819   136352.4511592403   231680.2402096333   397711.0624647681   561384.2655823052   969466.3065675211   1513871.960848964   2171319.214699474   141433.4375000000   423848.6250000000   1016723.375000000   2617983.750000000   6595217.500000000   13887436.00000000   24252322.00000000   30367878.00000000   28683092.00000000   24639160.00000000   21591174.00000000   18429764.00000000   14763630.00000000   11070638.00000000   6195090.500000000   2532749.750000000   895106.9375000000   288109.6562500000   206773.1406250000   118819.8125000000   102516.1718750000   79024.03125000000   73396.17187500000                -NaN
2008-09-19/14:12:39.166   86194.41609295442   138898.1876010775   236665.3908229335   404809.8752818557   569986.7503415584   984195.8599598313   1531710.938208290   2200389.157404211   187495.6875000000   378839.5937500000   1155705.625000000   2756943.000000000   6611925.000000000   14668457.00000000   24640108.00000000   30923714.00000000   28351746.00000000   23674122.00000000   20611648.00000000   17937620.00000000   14866880.00000000   10788301.00000000   5525352.500000000   2671667.000000000   868033.1250000000   377266.5625000000   212805.0625000000   95948.92968750000   76976.96875000000   95026.07031250000   68889.99218750000                -NaN
2008-09-19/14:12:42.169   88142.03345693179   141443.9238407597   241650.5410403667   411908.6875352319   578589.2344176949   998925.4121824789   1549549.914151036   2229459.097800526   197435.7812500000   459508.4687500000   1255309.250000000   2747240.250000000   6865385.000000000   14504416.00000000   23596058.00000000   29578536.00000000   27828496.00000000   23861750.00000000   20118932.00000000   17171042.00000000   14638458.00000000   10314787.00000000   5406381.000000000   2653045.000000000   1020647.687500000   369791.0312500000   191876.7812500000   104168.4765625000   65319.02343750000   92297.67187500000   61137.05078125000                -NaN
2008-09-19/14:12:45.171   90089.65082090918   143989.6600804419   246635.6912577999   419007.4997886083   587191.7184938312   1013654.964405127   1567388.890093783   2258529.038196842   206965.5625000000   403455.6250000000   1067773.125000000   2646107.500000000   6072953.500000000   12784169.00000000   18969396.00000000   22699398.00000000   20341284.00000000   18536902.00000000   16556156.00000000   14459616.00000000   11951859.00000000   9176623.000000000   5076271.500000000   2144770.500000000   841278.9375000000   364144.1875000000   222691.9375000000   102010.4062500000   58923.33984375000   57878.96093750000   62226.23437500000                -NaN
2008-09-19/14:12:48.173   92037.26818488658   146535.3963201241   251620.8414752330   426106.3120419845   595794.2025699676   1028384.516627774   1585227.866036529   2287598.978593157   188663.0468750000   436625.0937500000   1106018.125000000   2639347.750000000   6158197.000000000   12414167.00000000   16872134.00000000   17397888.00000000   15458618.00000000   13646854.00000000   11481475.00000000   9682625.000000000   7319936.000000000   4879118.000000000   2732619.250000000   1452389.250000000   580319.6250000000   317353.5937500000   162756.5156250000   181653.2656250000   85280.85156250000   63195.02343750000   75461.71093750000                -NaN
2008-09-19/14:12:51.176   93984.88570352280   149081.1327619613   256605.9920885332   433205.1248590722   604396.6873292208   1043114.070020084   1603066.843395855   2316668.921297894   185891.0156250000   397284.0937500000   1021899.375000000   2315932.500000000   5474859.000000000   11159905.00000000   17427476.00000000   18435294.00000000   14626996.00000000   11836074.00000000   9563486.000000000   8281890.500000000   6157485.000000000   3702551.000000000   2030836.000000000   906467.6875000000   399011.1562500000   236319.2812500000   172908.3750000000   114188.6718750000   104492.7500000000   87684.81250000000   94428.81250000000                -NaN
2008-09-19/14:12:54.178   95932.50322215901   151626.8692037984   261591.1427018335   440303.9376761598   612999.1720884740   1057843.623412395   1620905.820755181   2345738.864002632   205938.0625000000   399874.6250000000   1056862.750000000   2544559.000000000   5834655.500000000   10950424.00000000   14265358.00000000   13712918.00000000   11636054.00000000   10262278.00000000   8657487.000000000   7012763.000000000   5234024.500000000   3252435.250000000   1857991.250000000   792056.5000000000   419250.3125000000   202529.1562500000   161050.6562500000   123995.2734375000   86661.25000000000   85049.39843750000   62512.73437500000                -NaN
2008-09-19/14:12:57.181   97880.12058613640   154172.6054434806   266576.2929192666   447402.7499295361   621601.6561646104   1072573.175635042   1638744.796697928   2374808.804398947   182633.4843750000   416327.3750000000   1040159.062500000   2386440.750000000   5245433.000000000   9743887.000000000   13398484.00000000   13529567.00000000   11825263.00000000   9737715.000000000   8494999.000000000   6502011.500000000   4801480.500000000   3271915.250000000   1386935.875000000   616072.1875000000   462372.4687500000   219015.9375000000   155820.6875000000   170421.4375000000   134307.7343750000   71582.86718750000   89304.06250000000                -NaN
2008-09-19/14:13:00.183   99827.73795011378   156718.3416831628   271561.4431366998   454501.5621829124   630204.1402407468   1087302.727857690   1656583.772640674   2403878.744795263   164348.9843750000   433933.2812500000   1090093.625000000   2488597.000000000   5110915.000000000   9200092.000000000   12048609.00000000   11912653.00000000   9806479.000000000   8461035.000000000   7210891.000000000   5457226.000000000   4086118.000000000   2631789.000000000   1417690.125000000   963864.1875000000   560149.8750000000   404718.1562500000   159571.5312500000   105192.8828125000   124943.7890625000   100884.1015625000   122675.9375000000                -NaN
2008-09-19/14:13:03.185   101775.3553140912   159264.0779228450   276546.5933541330   461600.3744362887   638806.6243168833   1102032.280080337   1674422.748583420   2432948.685191578   190191.3125000000   442036.2500000000   1143080.750000000   2308857.000000000   5223838.500000000   9348970.000000000   11229140.00000000   9407770.000000000   8491644.000000000   7609842.000000000   8336365.000000000   7471607.000000000   6716521.500000000   5135385.500000000   3333712.250000000   1658014.125000000   803924.3125000000   360729.0312500000   254513.3593750000   100562.7109375000   90023.72656250000   110035.2578125000   114645.9921875000                -NaN
2008-09-19/14:13:06.188   103722.9728327274   161809.8143646822   281531.7439674332   468699.1872533763   647409.1090761364   1116761.833472648   1692261.725942746   2462018.627896315   215238.2343750000   422851.5625000000   994913.6250000000   2451710.500000000   5042253.500000000   9271583.000000000   13609426.00000000   15890813.00000000   17662462.00000000   15078708.00000000   13381390.00000000   11343185.00000000   9340111.000000000   6730799.500000000   4221855.500000000   2144735.000000000   871019.5000000000   416927.8437500000   206979.6875000000   117671.2812500000   102807.6171875000   75166.07031250000   65000.16015625000                -NaN
2008-09-19/14:13:09.190   105670.5903513636   164355.5508065194   286516.8945807334   475798.0000704639   656011.5938353896   1131491.386864958   1710100.703302072   2491088.570601053   192390.2968750000   471634.4375000000   1127367.375000000   2627590.500000000   5867721.500000000   10979956.00000000   16058488.00000000   16273507.00000000   12161350.00000000   9438301.000000000   7378528.000000000   5704898.000000000   4734558.500000000   3370684.250000000   2007491.875000000   1059439.500000000   614915.2500000000   332264.8750000000   225657.7656250000   126341.6015625000   98946.71093750000   66772.56250000000   57315.42578125000                -NaN
2008-09-19/14:13:12.193   107618.2077153410   166901.2870462016   291502.0447981666   482896.8123238402   664614.0779115260   1146220.939087606   1727939.679244819   2520158.510997368   174864.4062500000   501724.1875000000   1221736.625000000   2677908.750000000   6260541.500000000   12101276.00000000   16894366.00000000   15728314.00000000   11786548.00000000   9652690.000000000   7727845.000000000   5899134.000000000   4026517.000000000   2492499.250000000   1424259.875000000   703563.1250000000   331093.3437500000   229472.7656250000   179834.5625000000   108611.6796875000   86314.75781250000   113918.2421875000   109790.8437500000                -NaN
2008-09-19/14:13:15.195   109565.8250793184   169447.0232858838   296487.1950155997   489995.6245772165   673216.5619876625   1160950.491310253   1745778.655187565   2549228.451393683   155447.0781250000   410880.0000000000   1009184.187500000   2398974.500000000   5565353.000000000   10669280.00000000   14102072.00000000   12888769.00000000   10678425.00000000   8533925.000000000   7471127.500000000   5828042.000000000   4335154.500000000   2553242.000000000   1395004.625000000   777030.5625000000   396231.5312500000   258758.2031250000   147936.3437500000   168605.6250000000   111618.0625000000   116664.1406250000   132054.1875000000                -NaN
2008-09-19/14:13:18.198   111513.4424432958   171992.7595255660   301472.3452330330   497094.4368305928   681819.0460637988   1175680.043532901   1763617.631130312   2578298.391789999   179382.2656250000   428208.8750000000   1018778.562500000   2363784.500000000   5705700.000000000   11488643.00000000   16686630.00000000   15913882.00000000   12270747.00000000   9909661.000000000   7890480.500000000   6327103.500000000   4174148.250000000   2560012.000000000   1792973.500000000   785226.5625000000   467880.8750000000   270531.5625000000   183329.2343750000   131484.9375000000   102988.4531250000   155136.8906250000   81966.10156250000                -NaN
2008-09-19/14:13:21.200   113461.0599619320   174538.4959674031   306457.4958463331   504193.2496476804   690421.5308230521   1190409.596925211   1781456.608489638   2607368.334494736   153200.6406250000   393129.5312500000   1016278.375000000   2165177.000000000   5562670.500000000   10642041.00000000   15707163.00000000   15140302.00000000   12545315.00000000   10367277.00000000   7949716.000000000   5604810.000000000   4583178.000000000   2918503.750000000   1926942.875000000   993092.2500000000   451921.1875000000   308313.0937500000   190453.9218750000   106736.9687500000   95948.64843750000   96698.97656250000   72508.25781250000                -NaN
2008-09-19/14:13:24.202   115408.6774805682   177084.2324092403   311442.6464596333   511292.0624647681   699024.0155823052   1205139.150317521   1799295.585848964   2636438.277199474   171788.2656250000   381031.0000000000   965081.1875000000   2225606.000000000   5201338.000000000   10854364.00000000   15991482.00000000   15949990.00000000   13029107.00000000   10666510.00000000   7806450.000000000   6067478.000000000   4571811.000000000   3192406.500000000   1931201.500000000   855264.1875000000   450041.0937500000   212584.2031250000   163075.4062500000   130046.6093750000   110634.3828125000   114916.2812500000   57612.71093750000                -NaN
2008-09-19/14:13:27.205   117356.2948445456   179629.9686489225   316427.7966770665   518390.8747181443   707626.4996584416   1219868.702540169   1817134.561791710   2665508.217595789   164103.4062500000   365296.2812500000   1024085.750000000   2198148.000000000   5231485.000000000   10706317.00000000   15872902.00000000   16259063.00000000   13467218.00000000   10847151.00000000   8596573.000000000   6279730.500000000   4606747.000000000   2994591.250000000   1764024.125000000   922761.1875000000   490076.2500000000   289677.6875000000   233832.1562500000   180474.2187500000   144359.0468750000   94698.32812500000   103923.6875000000                -NaN
2008-09-19/14:13:30.207   119303.9122085230   182175.7048886047   321412.9468944997   525489.6869715207   716228.9837345780   1234598.254762816   1834973.537734457   2694578.157992104   166262.7968750000   490331.1875000000   1089713.500000000   2303401.500000000   5281438.500000000   10585284.00000000   15878592.00000000   17890534.00000000   15062093.00000000   12196131.00000000   9192622.000000000   7157355.500000000   5779037.000000000   3416579.750000000   2105577.750000000   1031574.750000000   500312.7500000000   306030.4375000000   220791.6406250000   112473.7968750000   110691.6328125000   83044.10156250000   75201.00000000000                -NaN
2008-09-19/14:13:33.210   121251.5297271592   184721.4413304419   326398.0975077999   532588.4997886083   724831.4684938312   1249327.808155126   1852812.515093783   2723648.100696842   189744.8750000000   448951.6250000000   1048779.000000000   2378600.500000000   5260620.000000000   10312331.00000000   14168218.00000000   14384104.00000000   12280856.00000000   10179589.00000000   7760176.000000000   6365352.500000000   4637069.000000000   3026138.250000000   1865160.125000000   964026.6250000000   468427.8125000000   264385.4687500000   178993.4531250000   133723.1562500000   128789.9921875000   111953.0703125000   78917.27343750000                -NaN
2008-09-19/14:13:36.212   123199.1472457954   187267.1777722791   331383.2481211001   539687.3126056959   733433.9532530843   1264057.361547437   1870651.492453109   2752718.043401579   172141.9218750000   382908.6250000000   998105.9375000000   2361779.750000000   5150560.500000000   9707686.000000000   13514678.00000000   13694612.00000000   12028467.00000000   10461607.00000000   8163399.500000000   6292645.000000000   4845345.500000000   3212727.000000000   1927629.125000000   986943.2500000000   501130.2500000000   293161.4687500000   184690.5000000000   106423.4531250000   76029.24218750000   64881.06640625000   103797.1484375000                -NaN
2008-09-19/14:13:39.214   125146.7646097728   189812.9140119613   336368.3983385332   546786.1248590722   742036.4373292208   1278786.913770084   1888490.468395855   2781787.983797894   207304.4218750000   451405.3750000000   990030.1875000000   2465759.000000000   5524052.000000000   10432206.00000000   14894680.00000000   15652721.00000000   13545097.00000000   11286257.00000000   8890204.000000000   7252782.500000000   5212766.500000000   3588012.750000000   2214357.250000000   1095586.750000000   504382.1250000000   325953.4687500000   150267.4375000000   125220.4765625000   115312.0078125000   76255.71093750000   83091.93750000000                -NaN
2008-09-19/14:13:42.217   127094.3819737502   192358.6502516434   341353.5485559665   553884.9371124485   750638.9214053572   1293516.465992732   1906329.444338602   2810857.924194210   163870.9375000000   370216.2812500000   1026139.125000000   2362118.000000000   5554028.000000000   10523343.00000000   14295338.00000000   14023645.00000000   11969747.00000000   10053967.00000000   8143113.000000000   6861151.500000000   5046449.000000000   3639548.250000000   2028157.250000000   1023113.062500000   420522.4375000000   205898.4843750000   187324.9218750000   149314.8750000000   102286.5078125000   88196.21093750000   79747.23437500000                -NaN
2008-09-19/14:13:45.219   129041.9993377276   194904.3864913256   346338.6987733996   560983.7493658247   759241.4054814936   1308246.018215380   1924168.420281348   2839927.864590525   171553.2812500000   477855.0312500000   1129971.000000000   2480902.500000000   6047432.500000000   11641121.00000000   16552024.00000000   15963433.00000000   12875507.00000000   10284304.00000000   8650349.000000000   6642276.000000000   4510830.000000000   3392161.250000000   1964491.875000000   1073531.500000000   419562.7187500000   233728.0156250000   166746.8593750000   157718.0937500000   124487.2187500000   107404.2265625000   66196.18750000000                -NaN
2008-09-19/14:13:48.222   130989.6168563638   197450.1229331628   351323.8493866998   568082.5621829124   767843.8902407468   1322975.571607690   1942007.397640674   2868997.807295263   172892.5937500000   471564.7187500000   1120673.625000000   2638916.750000000   6375353.500000000   12622898.00000000   18312006.00000000   17607698.00000000   13691121.00000000   11509938.00000000   8887170.000000000   6601543.500000000   4592206.000000000   2917725.750000000   1570045.250000000   894169.9375000000   440838.5312500000   210500.7812500000   201743.0156250000   163474.4531250000   127804.5390625000   119659.7031250000   98621.82812500000                -NaN
2008-09-19/14:13:51.224   132937.2342203412   199995.8591728450   356308.9996041330   575181.3744362886   776446.3743168833   1337705.123830337   1959846.373583420   2898067.747691578   178776.1250000000   521076.5312500000   1135403.375000000   2700032.000000000   5973174.000000000   12247113.00000000   17075284.00000000   15430019.00000000   12029879.00000000   9480136.000000000   7503993.000000000   6241887.500000000   4463111.500000000   2621992.750000000   1658804.500000000   806781.6250000000   469689.1562500000   288349.2812500000   204373.1406250000   134495.2656250000   148458.8437500000   108960.6015625000   119474.9218750000                -NaN
2008-09-19/14:13:54.226   130375.0188751270   198137.3237858131   351635.4376391716   569243.6603330660   768713.8361677631   1323183.678166801   1942387.332551154   2872825.047626689   198961.4531250000   430550.0937500000   1101159.250000000   2654874.500000000   6012075.500000000   11153175.00000000   16513309.00000000   16058257.00000000   12234051.00000000   9782193.000000000   7647556.000000000   6028224.000000000   4124996.750000000   2812725.500000000   1760763.625000000   807752.7500000000   534009.5000000000   307946.8750000000   241149.9218750000   177355.2343750000   143035.9531250000   71344.17187500000   72440.50000000000                -NaN
2008-09-19/14:13:57.229   127812.8033752540   196278.7881966262   346961.8752783430   563305.9456661320   760981.2973355263   1308662.231333603   1924928.290102307   2847582.345253378   176201.2968750000   416273.2812500000   1079853.875000000   2370233.000000000   5299739.000000000   9760844.000000000   13096435.00000000   12671709.00000000   10809361.00000000   7987040.000000000   6319623.000000000   5232634.000000000   3885851.250000000   2866407.000000000   1834350.500000000   1083659.250000000   544161.0625000000   284968.0937500000   238424.7656250000   147913.9531250000   125288.3671875000   75311.29687500000   94008.42968750000                -NaN
2008-09-19/14:14:00.231   125250.5878753809   194420.2526074393   342288.3129175146   557368.2309991982   753248.7585032894   1294140.784500404   1907469.247653461   2822339.642880067   150088.7812500000   387810.8125000000   958958.7500000000   2305945.750000000   5060057.500000000   9286750.000000000   13644909.00000000   14159948.00000000   11212497.00000000   9085138.000000000   7462103.000000000   5882964.500000000   4636454.500000000   3211296.000000000   1959118.125000000   1027719.937500000   403268.2500000000   316438.6250000000   179426.7187500000   94452.21093750000   139733.8281250000   94163.04687500000   124774.4765625000                -NaN
2008-09-19/14:14:03.234   122688.3721720443   192561.7168706674   337614.7501855620   551430.5158607548   745516.2190570176   1279619.336514069   1890010.203818205   2797096.938502252   146045.6093750000   324457.8437500000   853703.6250000000   2123094.000000000   4746691.000000000   9341864.000000000   13709629.00000000   13894844.00000000   11215054.00000000   9431804.000000000   8274356.500000000   7086804.000000000   4964705.000000000   3871938.250000000   2552460.750000000   1111522.375000000   562823.1875000000   267760.6250000000   188158.6406250000   128496.9218750000   103025.1406250000   100761.4765625000   107915.2187500000                -NaN
2008-09-19/14:14:06.236   120126.1564687077   190703.1811338957   332941.1874536095   545492.8007223114   737783.6796107456   1265097.888527733   1872551.159982949   2771854.234124437   134718.8906250000   359234.8750000000   1009871.812500000   2185832.750000000   5247273.000000000   10934074.00000000   15956425.00000000   15301304.00000000   13825868.00000000   12828038.00000000   11219264.00000000   9206607.000000000   7108672.500000000   5315042.500000000   3006262.500000000   1491995.625000000   569776.0000000000   251871.3593750000   130157.0468750000   145449.9375000000   80777.56250000000   123521.9531250000   87137.64843750000                -NaN
2008-09-19/14:14:09.238   117563.9409688347   188844.6455447087   328267.6250927810   539555.0860553774   730051.1407785087   1250576.441694534   1855092.117534102   2746611.531751126   165625.5000000000   417528.5937500000   970251.6875000000   2394510.000000000   5427903.500000000   11560173.00000000   17162616.00000000   19631624.00000000   18314142.00000000   16559069.00000000   14480300.00000000   11852577.00000000   9244221.000000000   6455751.000000000   3492323.750000000   1744841.000000000   540865.5000000000   354439.8125000000   182746.2031250000   140472.2343750000   119045.4218750000   83850.74218750000   94532.06250000000                -NaN
2008-09-19/14:14:12.241   115001.7254689616   186986.1099555218   323594.0627319525   533617.3713884434   722318.6019462720   1236054.994861336   1837633.075085256   2721368.829377815   163053.8437500000   386134.5312500000   944894.8750000000   2457774.250000000   6024555.500000000   12291983.00000000   20404876.00000000   24243994.00000000   22012282.00000000   18743664.00000000   16465800.00000000   13170596.00000000   9881751.000000000   7149521.500000000   4152507.000000000   1694284.125000000   691121.6250000000   324800.3437500000   132913.8593750000   140311.9375000000   86954.70312500000   89013.40625000000   97060.00000000000                -NaN
2008-09-19/14:14:15.243   112439.5099690886   185127.5743663349   318920.5003711241   527679.6567215094   714586.0631140351   1221533.548028137   1820174.032636409   2696126.127004504   201054.7187500000   388658.1875000000   1009405.125000000   2462542.000000000   5874585.500000000   12330931.00000000   20555028.00000000   24419216.00000000   21606884.00000000   19355022.00000000   15672667.00000000   12951690.00000000   10071773.00000000   6330531.000000000   3736749.000000000   1920571.000000000   635011.7500000000   321023.6875000000   146837.5468750000   135772.0468750000   72978.90625000000   58483.23437500000   92831.25781250000                -NaN
2008-09-19/14:14:18.246   109877.2942657520   183269.0386295631   314246.9376391716   521741.9415830660   706853.5236677631   1207012.100041801   1802714.988801154   2670883.422626689   152047.1875000000   448118.3750000000   956870.0625000000   2418896.250000000   5655524.500000000   11746989.00000000   17158516.00000000   19153654.00000000   17489624.00000000   15269166.00000000   12632750.00000000   10906518.00000000   8834636.000000000   5847711.500000000   3508516.250000000   1740413.500000000   607939.1875000000   328751.2187500000   209376.0937500000   121069.3203125000   83771.57031250000   83249.57812500000   92859.49218750000                -NaN
2008-09-19/14:14:21.248   107315.0785624154   181410.5028927913   309573.3749072190   515804.2264446226   699120.9842214913   1192490.652055466   1785255.944965898   2645640.718248874   148065.9531250000   389584.5937500000   947755.3750000000   2086751.500000000   4830074.000000000   9532710.000000000   14907890.00000000   17613602.00000000   15308539.00000000   12490884.00000000   11253729.00000000   9366994.000000000   7460297.000000000   5366167.000000000   3418935.750000000   1681132.125000000   602401.8125000000   336755.5937500000   152072.0937500000   119540.2187500000   71500.67187500000   60260.89843750000   85383.79687500000                -NaN
2008-09-19/14:14:24.250   104752.8630625423   179551.9673036044   304899.8125463905   509866.5117776887   691388.4453892544   1177969.205222267   1767796.902517051   2620398.015875563   124077.0000000000   359381.4687500000   811327.9375000000   2183190.000000000   5283611.500000000   10692787.00000000   16625320.00000000   18940186.00000000   15076148.00000000   12406479.00000000   9586854.000000000   7846919.500000000   6385055.500000000   4566131.000000000   3191959.250000000   1585694.250000000   559969.6250000000   274830.3437500000   162891.5937500000   119746.4062500000   82827.20312500000   96945.42968750000   44693.47656250000                -NaN
2008-09-19/14:14:27.253   102190.6475626693   177693.4317144175   300226.2501855620   503928.7971107547   683655.9065570176   1163447.758389069   1750337.860068205   2595155.313502252   113883.7109375000   309452.2812500000   724301.1875000000   1626256.125000000   4103872.000000000   8281192.500000000   12944403.00000000   14377197.00000000   12395183.00000000   10583912.00000000   8510523.000000000   6754982.500000000   5555856.000000000   4051522.250000000   2600475.250000000   1094631.625000000   476761.9687500000   298826.7500000000   178386.5000000000   111191.9687500000   93336.82031250000   67946.67968750000   62587.87109375000                -NaN
2008-09-19/14:14:30.255   99628.43206279627   175834.8961252305   295552.6878247336   497991.0824438208   675923.3677247807   1148926.311555870   1732878.817619358   2569912.611128941   118897.1562500000   290721.4062500000   750769.3750000000   1779825.625000000   4106752.750000000   8103360.000000000   13109454.00000000   14780970.00000000   12776232.00000000   11030040.00000000   8722134.000000000   6934029.500000000   5247546.000000000   3958579.250000000   2607117.750000000   1255867.500000000   522378.1250000000   178083.3437500000   184882.6875000000   92998.04687500000   117179.6015625000   98408.97656250000   72150.79687500000                -NaN
2008-09-19/14:14:33.258   97066.21635945965   173976.3603884587   290879.1250927810   492053.3673053774   668190.8282785087   1134404.863569534   1715419.773784102   2544669.906751126   130653.2890625000   317323.5312500000   778556.5000000000   1774876.625000000   4507062.000000000   8785587.000000000   13844384.00000000   15447726.00000000   12535488.00000000   10949491.00000000   8358928.000000000   6724614.500000000   5108062.000000000   3519485.750000000   2315299.500000000   1203148.625000000   543949.3750000000   268570.0937500000   180519.9375000000   124051.9375000000   142235.6093750000   85787.96875000000   121298.0078125000                -NaN
2008-09-19/14:14:36.260   94504.00065612303   172117.8246516869   286205.5623608285   486115.6521669340   660458.2888322369   1119883.415583199   1697960.729948846   2519427.202373311   112046.6406250000   294011.1562500000   688459.4375000000   1739259.500000000   3902168.000000000   8181490.500000000   13305265.00000000   14388137.00000000   11231626.00000000   9107428.000000000   6897187.000000000   5534143.500000000   4247150.000000000   2762375.000000000   1795717.250000000   810416.5000000000   412706.4062500000   260645.7812500000   209015.7968750000   152292.1250000000   96255.22656250000   68792.36718750000   99056.14062500000                -NaN
2008-09-19/14:14:39.262   91941.78515625000   170259.2890625000   281532.0000000000   480177.9375000000   652725.7500000000   1105361.968750000   1680501.687500000   2494184.500000000   76211.17187500000   172477.7968750000   481147.9687500000   1307939.125000000   3053225.250000000   6501677.500000000   10897507.00000000   13225176.00000000   11833029.00000000   9570068.000000000   7769988.500000000   5928666.000000000   3634451.750000000   2393843.000000000   1360691.000000000   677459.4375000000   466319.3125000000   281726.8750000000   202749.2343750000   148729.7812500000   124655.5312500000   127317.4609375000   116401.0234375000                -NaN
2008-09-19/14:14:42.265   89379.56965637697   168400.7534733131   276858.4376391715   474240.2228330660   644993.2111677632   1090840.521916801   1663042.645051154   2468941.797626689   70546.45312500000   137608.4062500000   486363.2812500000   1131309.750000000   2934010.250000000   5851075.000000000   8568874.000000000   9497727.000000000   9379655.000000000   7783913.500000000   6616439.500000000   4928750.500000000   3536879.750000000   2335968.000000000   1213406.375000000   677356.5625000000   334200.2187500000   236209.3750000000   170115.7656250000   184661.4062500000   124678.0312500000   113032.0078125000   172234.6406250000                -NaN
2008-09-19/14:14:45.267   86817.35415650395   166542.2178841262   272184.8752783430   468302.5081661321   637260.6723355263   1076319.075083603   1645583.602602307   2443699.095253378   54593.85937500000   153509.0937500000   354734.6250000000   1014098.375000000   2234587.000000000   4356885.500000000   7072557.000000000   8437424.000000000   8038635.500000000   6349296.500000000   4643419.000000000   3811856.750000000   2798940.250000000   1863212.500000000   1258218.500000000   619882.7500000000   346706.7187500000   257182.3125000000   169367.2031250000   174966.0625000000   134959.9531250000   100529.2421875000   129577.5078125000                -NaN
2008-09-19/14:14:48.270   84255.13845316733   164683.6821473544   267511.3125463905   462364.7930276887   629528.1328892544   1061797.627097267   1628124.558767051   2418456.390875563   56146.21093750000   146754.2343750000   367724.1562500000   852518.0625000000   2074884.375000000   4727632.000000000   8416316.000000000   10284675.00000000   8627987.000000000   7048115.000000000   5526423.500000000   3728686.000000000   3094751.750000000   2030666.750000000   1142802.750000000   708349.1875000000   348468.9687500000   281646.7812500000   211403.2031250000   164493.8125000000   145360.1406250000   106446.2578125000   97465.59375000000                -NaN
2008-09-19/14:14:51.272   81692.92274983070   162825.1464105825   262837.7498144379   456427.0778892453   621795.5934429825   1047276.179110932   1610665.514931795   2393213.686497748   73617.24218750000   152554.7968750000   396081.6875000000   847181.2500000000   2206828.500000000   4356636.000000000   7655412.500000000   9666388.000000000   9740266.000000000   8643971.000000000   7161961.000000000   5160164.500000000   3843207.000000000   2661327.250000000   1948802.125000000   1096542.000000000   539933.7500000000   329737.9687500000   178502.1250000000   173673.3593750000   164333.1875000000   128468.7734375000   120255.0078125000                -NaN
2008-09-19/14:14:54.274   79130.70724995768   160966.6108213957   258164.1874536095   450489.3632223113   614063.0546107456   1032754.732277733   1593206.472482949   2367970.984124437   86365.56250000000   258136.6406250000   559516.6250000000   1404554.750000000   3392997.500000000   6907738.000000000   12766280.00000000   16911600.00000000   16488332.00000000   12460717.00000000   9498859.000000000   6759954.000000000   5037278.000000000   3726806.500000000   2393017.500000000   1262296.750000000   685226.0625000000   311015.2500000000   210448.2656250000   140731.9531250000   140312.8906250000   126710.1718750000   104862.8125000000                -NaN
2008-09-19/14:14:57.277   76568.49175008465   159108.0752322087   253490.6250927810   444551.6485553774   606330.5157785087   1018233.285444534   1575747.430034102   2342728.281751126   89883.82031250000   232237.5781250000   639154.8750000000   1492481.000000000   3585680.250000000   7573950.000000000   14242714.00000000   21896156.00000000   22080346.00000000   17206438.00000000   12426513.00000000   8631106.000000000   5902770.000000000   3949461.500000000   2452316.500000000   1294596.125000000   666351.6250000000   329254.8437500000   251357.5625000000   213811.0625000000   109996.5312500000   125671.6328125000   144255.7812500000                -NaN
2008-09-19/14:15:00.279   74006.27625021162   157249.5396430218   248817.0627319525   438613.9338884434   598597.9769462720   1003711.838611336   1558288.387585256   2317485.579377815   116747.3515625000   235705.6875000000   617712.8750000000   1448681.625000000   3629516.500000000   7600068.500000000   14355834.00000000   19115610.00000000   17727690.00000000   13067333.00000000   10288289.00000000   7495688.500000000   5933860.000000000   4148414.500000000   2613610.000000000   1422609.750000000   722381.3750000000   412408.9687500000   171162.3125000000   173621.5000000000   142699.8125000000   92285.06250000000   112383.1875000000                -NaN
2008-09-19/14:15:03.282   71444.06054687500   155391.0039062500   244143.5000000000   432676.2187500000   590865.4375000000   989190.3906250000   1540829.343750000   2292242.875000000   118997.8906250000   259940.6250000000   647039.9375000000   1556391.625000000   3722965.000000000   8534512.000000000   14873964.00000000   19128286.00000000   17249980.00000000   14448598.00000000   11308438.00000000   8231714.000000000   5918103.500000000   3777367.750000000   2534689.250000000   1259621.250000000   637749.3125000000   302104.7812500000   193979.2187500000   162163.1718750000   152719.8750000000   93974.71093750000   120849.2812500000                -NaN
2008-09-19/14:15:06.284   68881.84484353838   153532.4681694782   239469.9372680475   426738.5036115566   583132.8980537280   974668.9426386643   1523370.299914744   2267000.170622185   115714.3984375000   259087.1875000000   630728.6250000000   1641246.500000000   3920235.250000000   8550756.000000000   14763416.00000000   16523461.00000000   13970985.00000000   10847255.00000000   9106127.000000000   7212579.000000000   6380795.000000000   3967162.000000000   2500599.000000000   1375206.125000000   691131.3750000000   326098.5937500000   204199.3437500000   150557.3281250000   120234.4062500000   121002.9687500000   100109.2578125000                -NaN
2008-09-19/14:15:09.286   66319.62934366535   151673.9325802913   234796.3749072190   420800.7889446226   575400.3592214913   960147.4958054657   1505911.257465898   2241757.468248874   104156.4765625000   279331.7812500000   670127.1875000000   1499957.000000000   3727644.750000000   7892091.000000000   13557948.00000000   14984689.00000000   13411401.00000000   11417165.00000000   9895232.000000000   8300777.000000000   6233950.000000000   4198225.000000000   2650121.000000000   1434503.625000000   761068.3125000000   341290.1875000000   263049.3750000000   172488.7187500000   152211.6093750000   137908.2656250000   157631.3125000000                -NaN
2008-09-19/14:15:12.289   63757.41384379233   149815.3969911044   230122.8125463905   414863.0742776887   567667.8203892544   945626.0489722672   1488452.215017051   2216514.765875563   103758.8515625000   259968.2031250000   749712.8750000000   1676777.500000000   4293916.000000000   9495976.000000000   15027912.00000000   16968718.00000000   14574990.00000000   12328671.00000000   9818004.000000000   8010896.500000000   6096593.500000000   4510828.000000000   2774350.750000000   1633540.000000000   660796.5000000000   340885.1562500000   205099.8593750000   137526.6250000000   152803.0781250000   120585.0390625000   130934.6875000000                -NaN
2008-09-19/14:15:15.291   61195.19834391930   147956.8614019175   225449.2501855620   408925.3596107548   559935.2815570175   931104.6021390685   1470993.172568205   2191272.063502252   130411.8906250000   302651.0625000000   742869.1250000000   1771176.000000000   3990881.500000000   8314097.500000000   14426675.00000000   15187311.00000000   12895611.00000000   10087841.00000000   7413006.500000000   6506108.000000000   5372059.000000000   3608818.000000000   2484557.000000000   1268339.875000000   730227.2500000000   285509.8750000000   223954.5156250000   141710.3750000000   90991.03125000000   112818.4765625000   114055.0468750000                -NaN
2008-09-19/14:15:18.294   58632.98264058268   146098.3256651457   220775.6874536095   402987.6444723113   552202.7421107456   916583.1541527328   1453534.128732949   2166029.359124437   122913.0937500000   336967.7500000000   796583.7500000000   1941650.375000000   4650391.500000000   9334200.000000000   14955480.00000000   16793810.00000000   14626392.00000000   12105437.00000000   9339205.000000000   6997779.000000000   5667538.000000000   4555856.500000000   3068630.000000000   1449269.750000000   775726.2500000000   351872.5937500000   172741.0000000000   156551.0312500000   138626.6875000000   113881.9765625000   126420.2578125000                -NaN
2008-09-19/14:15:21.296   56070.76693724605   144239.7899283738   216102.1247216570   397049.9293338679   544470.2026644737   902061.7061663971   1436075.084897693   2140786.654746622   116699.2578125000   296169.6875000000   712790.9375000000   1670213.875000000   3982121.000000000   8602954.000000000   14140691.00000000   16211475.00000000   14431009.00000000   11375928.00000000   8730617.000000000   7252884.000000000   5856297.500000000   4403807.000000000   2538754.250000000   1358452.625000000   673945.6875000000   284040.6250000000   207202.5937500000   174826.9531250000   107939.5000000000   129444.9062500000   141152.5468750000                -NaN
2008-09-19/14:15:24.298   53508.55143737303   142381.2543391869   211428.5623608285   391112.2146669340   536737.6638322368   887540.2593331987   1418616.042448847   2115543.952373311   116662.4296875000   304144.3125000000   933399.6250000000   2077030.875000000   5200929.000000000   10635265.00000000   16426153.00000000   17998210.00000000   14799556.00000000   12403483.00000000   10067307.00000000   8604309.000000000   6234985.000000000   4486055.500000000   2781637.000000000   1518162.750000000   627279.8750000000   340172.3750000000   192428.4218750000   174258.5156250000   128585.6015625000   137849.6875000000   116885.1562500000                -NaN
2008-09-19/14:15:27.301   50946.33593750000   140522.7187500000   206755.0000000000   385174.5000000000   529005.1250000000   873018.8125000000   1401157.000000000   2090301.250000000   119883.5468750000   293327.3750000000   741980.0000000000   1839774.500000000   4387641.500000000   8546993.000000000   14417874.00000000   18110096.00000000   15940119.00000000   11900472.00000000   9270579.000000000   7919752.500000000   6432727.000000000   4550971.000000000   3099537.500000000   1453863.000000000   661290.0625000000   347234.4687500000   224042.0000000000   145051.2031250000   120711.9609375000   101452.0703125000   94696.53125000000                -NaN
2008-09-19/14:15:30.303   51613.57644581972   139635.5978607650   206826.3281281861   383678.9149722582   529503.8359597763   871952.6229992508   1395451.988026420   2084956.132573746   182500.8125000000   365040.0000000000   830586.7500000000   2041475.875000000   4882904.000000000   10265633.00000000   17115550.00000000   20720372.00000000   19699038.00000000   17616050.00000000   13133728.00000000   9647892.000000000   6930752.000000000   4617437.500000000   2749041.250000000   1369716.625000000   533905.7500000000   320716.0937500000   171514.2812500000   162622.8437500000   136967.8281250000   105196.1328125000   112092.6796875000                -NaN
2008-09-19/14:15:33.306   52280.81695413945   138748.4769715300   206897.6562563721   382183.3299445163   530002.5469195525   870886.4334985015   1389746.976052841   2079611.015147492   155226.6093750000   359961.9062500000   897181.1250000000   2090920.500000000   4532758.000000000   9191686.000000000   15348403.00000000   18405394.00000000   16881360.00000000   14040951.00000000   10637404.00000000   8221234.500000000   6444281.000000000   4425187.000000000   2928635.750000000   1477149.625000000   617028.2500000000   372304.8750000000   195529.4218750000   118312.7109375000   117935.1171875000   112804.2187500000   105651.1093750000                -NaN
2008-09-19/14:15:36.308   52948.05740947410   137861.3561527405   206968.9843788941   380687.7450355378   530501.2578397265   869820.2440824176   1384041.964532292   2074265.898145689   165677.2187500000   363130.2500000000   895089.3750000000   2166299.000000000   4932749.500000000   10154484.00000000   16129066.00000000   18177216.00000000   16455137.00000000   13642390.00000000   10238713.00000000   8996902.000000000   7025643.000000000   5396734.500000000   2868087.000000000   1418555.375000000   604543.5000000000   252014.1406250000   220112.5468750000   110855.4062500000   100233.8515625000   117223.9531250000   119650.4296875000                -NaN
2008-09-19/14:15:39.310   53615.29786480877   136974.2353339511   207040.3125014160   379192.1601265592   530999.9687599005   868754.0546663337   1378336.953011742   2068920.781143887   104566.2812500000   272036.3125000000   748481.2500000000   1764628.750000000   4111540.250000000   8989679.000000000   16652805.00000000   22329626.00000000   23446598.00000000   21176360.00000000   16941786.00000000   13401972.00000000   9929664.000000000   7113430.500000000   3961877.500000000   1853784.625000000   786141.3750000000   283695.0937500000   202718.7968750000   138373.3593750000   100091.4218750000   129686.7812500000   105817.5625000000                -NaN
2008-09-19/14:15:42.313   54282.53832014342   136087.1145151617   207111.6406239380   377696.5752175806   531498.6796800746   867687.8652502497   1372631.941491193   2063575.664142085   111010.8515625000   290406.2500000000   784381.2500000000   1845712.000000000   4487964.000000000   9920380.000000000   18017384.00000000   24019586.00000000   23578984.00000000   19659202.00000000   16379535.00000000   13312977.00000000   10163617.00000000   7368149.000000000   4231209.500000000   1775809.250000000   801963.8125000000   350568.3125000000   174108.5468750000   128769.4609375000   97312.85937500000   73987.67968750000   96847.85156250000                -NaN
2008-09-19/14:15:45.315   54949.77882846315   135199.9936259266   207182.9687521241   376200.9901898388   531997.3906398509   866621.6757495005   1366926.929517614   2058230.546715831   148792.0312500000   303801.8750000000   807906.5000000000   1953747.375000000   4594338.500000000   10585645.00000000   18648248.00000000   22506166.00000000   19556352.00000000   16623441.00000000   14748068.00000000   11080265.00000000   8944262.000000000   5790833.500000000   3508718.500000000   1797076.625000000   721394.5000000000   315800.5937500000   177289.4218750000   104746.0000000000   119032.3828125000   125399.8828125000   98077.46875000000                -NaN
2008-09-19/14:15:48.318   55617.01933678287   134312.8727366916   207254.2968803101   374705.4051620970   532496.1015996272   865555.4862487513   1361221.917544034   2052885.429289577   138196.2656250000   384004.5625000000   981805.8125000000   2143782.000000000   4922160.000000000   10435656.00000000   17752564.00000000   21628094.00000000   18289926.00000000   14739796.00000000   11735793.00000000   9212237.000000000   7236604.000000000   5039666.000000000   2905661.750000000   1305874.000000000   655437.0625000000   316160.0625000000   165763.4531250000   135823.5468750000   90361.35156250000   92019.20312500000   137759.9062500000                -NaN
2008-09-19/14:15:51.320   56284.25979211753   133425.7519179022   207325.6250028321   373209.8202531184   532994.8125198011   864489.2968326673   1355516.906023485   2047540.312287774   167941.6250000000   399798.6250000000   1001879.500000000   2343111.500000000   5387937.500000000   11054468.00000000   17726946.00000000   20459288.00000000   18788862.00000000   16255894.00000000   12788632.00000000   9798879.000000000   7493611.500000000   5265494.000000000   3063712.750000000   1517776.625000000   642147.1875000000   338984.0312500000   162219.3906250000   144750.1562500000   96327.35156250000   75482.65625000000   110781.8984375000                -NaN
2008-09-19/14:15:54.322   56951.50024745219   132538.6310991128   207396.9531253540   371714.2353441398   533493.5234399751   863423.1074165835   1349811.894502936   2042195.195285972   150334.4375000000   360940.5312500000   965436.7500000000   2255413.750000000   5572786.500000000   11487944.00000000   17822846.00000000   20994432.00000000   19389350.00000000   17544898.00000000   13996940.00000000   11245702.00000000   8602221.000000000   5403933.500000000   3231621.000000000   1540859.875000000   809258.0000000000   391676.6250000000   168940.2031250000   139213.3906250000   151284.1093750000   92796.25781250000   105713.6796875000                -NaN
2008-09-19/14:15:57.325   57618.74070278685   131651.5102803234   207468.2812478759   370218.6504351613   533992.2343601491   862356.9180004995   1344106.882982387   2036850.078284169   139407.8125000000   345855.3125000000   864982.9375000000   2196785.000000000   4676461.000000000   9507952.000000000   16705263.00000000   22846722.00000000   22943052.00000000   19330554.00000000   14567923.00000000   10634694.00000000   8647415.000000000   6208312.500000000   3394337.000000000   1514002.375000000   671752.1875000000   410448.0000000000   169847.6875000000   111283.5703125000   156537.0312500000   79855.43750000000   103398.1406250000                -NaN
2008-09-19/14:16:00.327   58285.98121110658   130764.3893910883   207539.6093760620   368723.0654074194   534490.9453199254   861290.7284997503   1338401.871008807   2031504.960857915   97211.84375000000   277201.9687500000   583773.6875000000   1403148.625000000   3607708.250000000   7895472.000000000   14218464.00000000   19140246.00000000   19360486.00000000   16056119.00000000   12914020.00000000   9632044.000000000   7615403.500000000   5157333.500000000   3030234.000000000   1669231.875000000   760224.5000000000   296975.9062500000   216611.7968750000   96810.97656250000   83721.25000000000   72683.20312500000   107687.6093750000                -NaN
2008-09-19/14:16:03.330   58953.22171942629   129877.2685018533   207610.9375042481   367227.4803796776   534989.6562797017   860224.5389990010   1332696.859035227   2026159.843431661   119349.4609375000   264612.1562500000   770139.6875000000   1706995.250000000   4058159.000000000   9125258.000000000   15428332.00000000   18041532.00000000   16289782.00000000   12648838.00000000   10659400.00000000   7840910.000000000   6142249.000000000   4759607.000000000   3396977.500000000   1617275.625000000   840057.4375000000   396154.3750000000   218721.7656250000   166655.3750000000   129979.7578125000   83940.72656250000   119352.1562500000                -NaN
2008-09-19/14:16:06.332   59620.46217476096   128990.1476830639   207682.2656267700   365731.8954706990   535488.3671998757   859158.3495829171   1326991.847514678   2020814.726429859   157115.0156250000   369406.0000000000   960514.1875000000   2206764.000000000   5051445.000000000   9797384.000000000   14884431.00000000   18153942.00000000   18769640.00000000   16047567.00000000   13019663.00000000   9583118.000000000   7266561.500000000   5315283.000000000   3202927.750000000   1683135.250000000   726671.4375000000   339249.6250000000   193340.6562500000   107305.7734375000   141617.0781250000   73198.52343750000   91593.39062500000                -NaN
2008-09-19/14:16:09.335   60287.70263009562   128103.0268642745   207753.5937492920   364236.3105617204   535987.0781200497   858092.1601668332   1321286.835994129   2015469.609428057   145827.1093750000   320008.1250000000   717197.3750000000   1848851.625000000   4055111.750000000   8536861.000000000   15157331.00000000   19016776.00000000   17236210.00000000   14565110.00000000   11260614.00000000   8198251.000000000   6320827.500000000   4502896.500000000   2989933.000000000   1441483.250000000   670750.5000000000   271068.3437500000   166499.5312500000   107967.7500000000   125462.2265625000   115567.8984375000   117643.4062500000                -NaN
2008-09-19/14:16:12.337   60954.94308543028   127215.9060454850   207824.9218718140   362740.7256527419   536485.7890402237   857025.9707507492   1315581.824473580   2010124.492426254   118797.5234375000   291518.9687500000   797193.7500000000   1777673.000000000   4346326.500000000   9586481.000000000   15978179.00000000   20183008.00000000   18863124.00000000   16267775.00000000   12685924.00000000   9819428.000000000   7081557.000000000   5236597.500000000   3053055.250000000   1253375.625000000   586486.3750000000   291742.1250000000   163526.1250000000   164649.4375000000   87542.25781250000   108545.6796875000   111847.6484375000                -NaN
2008-09-19/14:16:15.339   61622.18359375000   126328.7851562500   207896.2500000000   361245.1406250000   536984.5000000000   855959.7812500000   1309876.812500000   2004779.375000000   102452.3828125000   299307.8750000000   722406.3125000000   1658815.375000000   4156496.000000000   8942547.000000000   16444621.00000000   21441708.00000000   19269364.00000000   16784574.00000000   11895516.00000000   8775402.000000000   6176778.000000000   4261570.500000000   2789933.750000000   1355842.375000000   573723.3125000000   247589.0156250000   151551.5468750000   149010.2343750000   120860.4375000000   92566.49218750000   94614.46093750000                -NaN
2008-09-19/14:16:18.342   62289.42410206972   125441.6642670150   207967.5781281861   359749.5555972582   537483.2109597763   854893.5917492508   1304171.800526420   1999434.257573746   137095.9218750000   265140.6250000000   745039.8125000000   1851385.125000000   4700367.500000000   10040188.00000000   16329677.00000000   21036398.00000000   19252496.00000000   17636686.00000000   14720160.00000000   11532156.00000000   8849156.000000000   5955150.000000000   3548462.500000000   1524623.000000000   598461.0000000000   291774.8125000000   202300.6250000000   139997.4062500000   106752.1406250000   126215.1406250000   124804.3593750000                -NaN
2008-09-19/14:16:21.344   62956.66455740438   124554.5434482256   208038.9062507080   358253.9706882796   537981.9218799503   853827.4023331668   1298466.789005871   1994089.140571944   133203.5781250000   284865.6875000000   670042.7500000000   1619107.500000000   3907805.750000000   8314617.000000000   14183835.00000000   17304570.00000000   16453117.00000000   13980207.00000000   11940134.00000000   10095361.00000000   7839874.500000000   6045167.500000000   3432893.750000000   1690048.625000000   660296.0000000000   275868.3125000000   188860.2812500000   161625.4843750000   108623.9609375000   134822.2031250000   138347.6250000000                -NaN
2008-09-19/14:16:24.347   63623.90501273904   123667.4226294361   208110.2343732300   356758.3857793010   538480.6328001244   852761.2129170829   1292761.777485322   1988744.023570141   122096.7265625000   323099.5312500000   754844.3125000000   1833371.500000000   4437790.000000000   9238029.000000000   14703732.00000000   16204749.00000000   14780361.00000000   12849405.00000000   10331476.00000000   8344973.500000000   7032318.000000000   4957134.000000000   2981605.500000000   1621815.375000000   654739.3750000000   271532.5312500000   167251.6875000000   117197.7265625000   105520.5625000000   110016.0078125000   119667.0937500000                -NaN
2008-09-19/14:16:27.349   64291.14546807371   122780.3018106467   208181.5624957519   355262.8008703225   538979.3437202983   851695.0235009990   1287056.765964773   1983398.906568339   100272.3515625000   360915.0000000000   871087.2500000000   1897061.625000000   4693356.000000000   9521789.000000000   16795284.00000000   19830164.00000000   16418852.00000000   15003949.00000000   12358253.00000000   9573318.000000000   7384034.500000000   5491303.000000000   3176273.000000000   1473811.625000000   648926.8125000000   305018.4062500000   158454.0937500000   128280.0078125000   103498.4296875000   63850.73437500000   73279.37500000000                -NaN
2008-09-19/14:16:30.351   64958.38597639342   121893.1809214117   208252.8906239380   353767.2158425806   539478.0546800746   850628.8340002497   1281351.753991193   1978053.789142085   110695.9609375000   279500.8750000000   707784.0625000000   1756476.750000000   4276484.000000000   9331376.000000000   16931478.00000000   24185204.00000000   24563128.00000000   22310952.00000000   17457858.00000000   13782824.00000000   10718509.00000000   7055034.000000000   4034919.000000000   1728099.250000000   689743.4375000000   283902.8125000000   147548.5156250000   104563.7578125000   70050.10937500000   77551.08593750000   73011.32812500000                -NaN
2008-09-19/14:16:33.354   65625.62648471315   121006.0600321767   208324.2187521241   352271.6308148388   539976.7656398509   849562.6444995005   1275646.742017614   1972708.671715831   138572.7968750000   300851.7500000000   852480.3750000000   2047124.625000000   5094289.000000000   11650346.00000000   22329548.00000000   31804938.00000000   31303506.00000000   27150236.00000000   20905130.00000000   16686036.00000000   13396951.00000000   9227420.000000000   5096532.000000000   2454661.000000000   931461.7500000000   313762.5937500000   194485.2187500000   86063.52343750000   75897.62500000000   85816.57031250000   106190.6484375000                -NaN
2008-09-19/14:16:36.356   66292.86694004781   120118.9392133872   208395.5468746460   350776.0459058602   540475.4765600249   848496.4550834165   1269941.730497065   1967363.554714028   118586.9062500000   270279.1875000000   826790.0000000000   1861159.375000000   4762853.500000000   10177724.00000000   16697569.00000000   22422144.00000000   21964898.00000000   18371988.00000000   14789964.00000000   12184173.00000000   9624191.000000000   6846978.000000000   3908141.750000000   1622211.250000000   586375.0000000000   268240.0937500000   123195.5312500000   94760.92968750000   77049.92187500000   92045.50781250000   71091.85156250000                -NaN
2008-09-19/14:16:39.359   66960.10739538247   119231.8183945978   208466.8749971679   349280.4609968817   540974.1874801989   847430.2656673327   1264236.718976515   1962018.437712226   136777.4531250000   299483.5937500000   787458.5625000000   1755337.125000000   4286381.000000000   8601344.000000000   15435968.00000000   18985440.00000000   15285435.00000000   10874902.00000000   8330100.000000000   6469579.500000000   4546524.000000000   3321936.750000000   2117700.750000000   894069.6250000000   549176.3750000000   232719.8750000000   140941.4062500000   96211.22656250000   87528.85156250000   114000.7578125000   100236.9765625000                -NaN
2008-09-19/14:16:42.361   67627.34785071714   118344.6975758084   208538.2031196899   347784.8760879031   541472.8984003728   846364.0762512487   1258531.707455966   1956673.320710423   136620.5625000000   284759.6875000000   690259.2500000000   1580279.500000000   3587657.500000000   7154699.500000000   12173308.00000000   16102915.00000000   15617317.00000000   12808585.00000000   9654474.000000000   7184763.500000000   4891482.500000000   3232301.750000000   1838145.750000000   1017365.500000000   391201.0312500000   247723.8593750000   161437.0781250000   172190.4218750000   94954.02343750000   96084.95312500000   90123.75781250000                -NaN
2008-09-19/14:16:45.363   68294.58835903685   117457.5766865734   208609.5312478759   346289.2910601612   541971.6093601491   845297.8867504995   1252826.695482387   1951328.203284169   111544.2265625000   338643.5312500000   853083.4375000000   1901102.125000000   4880502.500000000   10234823.00000000   17192926.00000000   20265676.00000000   18322028.00000000   14083570.00000000   10286097.00000000   7531494.000000000   4932715.000000000   3223627.750000000   1789746.125000000   1125098.750000000   427007.8437500000   281604.2500000000   133963.7656250000   133013.0156250000   103050.1562500000   118565.7421875000   130121.2500000000                -NaN
2008-09-19/14:16:48.366   68961.82886735657   116570.4557973383   208680.8593760620   344793.7060324194   542470.3203199254   844231.6972497503   1247121.683508807   1945983.085857915   132381.4843750000   310262.2500000000   732524.8125000000   1744912.000000000   4067290.250000000   8860538.000000000   16206042.00000000   21430530.00000000   18342164.00000000   13048742.00000000   9358516.000000000   6276898.000000000   4493011.000000000   2594132.750000000   1705724.500000000   977567.8125000000   593070.3750000000   231108.4531250000   187324.1562500000   122751.4531250000   113749.5234375000   103505.1562500000   102187.0937500000                -NaN
2008-09-19/14:16:51.368   69629.06932269124   115683.3349785489   208752.1874985840   343298.1211234408   542969.0312400995   843165.5078336663   1241416.671988258   1940637.968856113   88975.07031250000   186042.7968750000   516702.8437500000   1170441.500000000   2598567.750000000   5847466.000000000   10274574.00000000   14021149.00000000   13418227.00000000   12306893.00000000   11875178.00000000   11400861.00000000   9013297.000000000   6976521.000000000   4920949.500000000   2827048.000000000   1285291.250000000   567410.6875000000   223943.0937500000   148047.7500000000   84884.06250000000   119943.6015625000   79679.80468750000                -NaN
2008-09-19/14:16:54.371   70296.30977802590   114796.2141597595   208823.5156211059   341802.5362144623   543467.7421602735   842099.3184175824   1235711.660467709   1935292.851854311   73901.77343750000   156072.6406250000   477602.1875000000   1172598.125000000   2791713.000000000   5934190.500000000   10937007.00000000   15483383.00000000   14696408.00000000   12056102.00000000   8954848.000000000   6313847.000000000   4650442.000000000   3231353.250000000   2051100.625000000   1116365.875000000   705380.5625000000   439254.2500000000   317892.4062500000   195335.1406250000   151085.3125000000   168829.2031250000   149197.9218750000                -NaN
2008-09-19/14:16:57.373   70963.55028634562   113909.0932705245   208894.8437492920   340306.9511867204   543966.4531200497   841033.1289168332   1230006.648494129   1929947.734428057   84033.03125000000   219166.9531250000   567942.2500000000   1164738.500000000   2811021.500000000   6074287.500000000   11048020.00000000   14706538.00000000   14040349.00000000   11726977.00000000   8793029.000000000   6278860.000000000   4695348.000000000   3483040.250000000   2019955.250000000   1189732.625000000   803372.3750000000   374539.4687500000   311108.9687500000   229522.8750000000   167472.1875000000   171853.4062500000   110160.9687500000                -NaN
2008-09-19/14:17:00.375   71630.79074168028   113021.9724517350   208966.1718718140   338811.3662777419   544465.1640402237   839966.9395007492   1224301.636973580   1924602.617426254   90637.02343750000   180237.9375000000   553686.1875000000   1249442.375000000   3100567.000000000   6693956.000000000   11725702.00000000   16228412.00000000   16717194.00000000   14887060.00000000   11778639.00000000   8306295.500000000   5571579.000000000   3718939.500000000   2678097.000000000   1229085.000000000   678626.8750000000   436856.5312500000   273884.2500000000   231737.0468750000   208453.4843750000   175266.2656250000   157763.1250000000                -NaN
2008-09-19/14:17:03.378   72298.03125000000   112134.8515625000   209037.5000000000   337315.7812500000   544963.8750000000   838900.7500000000   1218596.625000000   1919257.500000000   103454.6484375000   310687.4062500000   753916.7500000000   1668910.125000000   4045272.750000000   9097906.000000000   17333814.00000000   24002512.00000000   21651934.00000000   17490238.00000000   14586287.00000000   10519305.00000000   7933798.500000000   4845518.500000000   2580451.500000000   1256767.750000000   535459.0000000000   293520.1250000000   239066.2031250000   164888.6875000000   164368.8281250000   160424.3750000000   122615.3671875000                -NaN
2008-09-19/14:17:06.380   73764.49506987937   113931.7706939845   211837.3192456153   339577.5887942216   552989.8708348314   853417.9917191737   1247975.010771003   1962318.772048343   125972.3828125000   255165.9375000000   658067.7500000000   1559473.250000000   3822950.500000000   8701027.000000000   16195187.00000000   26251026.00000000   27661706.00000000   22172636.00000000   14212015.00000000   10558173.00000000   6994672.000000000   4752478.000000000   2770158.500000000   1127313.750000000   621462.8125000000   334868.5312500000   194418.9531250000   196633.4062500000   112119.5781250000   128134.7968750000   155518.5156250000                -NaN
2008-09-19/14:17:09.383   75230.95888975874   115728.6898254690   214637.1384912306   341839.3963384432   561015.8666696627   867935.2334383474   1277353.396542006   2005380.044096686   141303.9375000000   313017.5312500000   791477.0625000000   1958057.125000000   4652552.000000000   10044524.00000000   19669360.00000000   24582214.00000000   21548242.00000000   18387948.00000000   14195478.00000000   8909596.000000000   5357437.000000000   3345556.500000000   1856991.625000000   1109700.500000000   558511.5000000000   345994.9687500000   186213.2187500000   196524.5468750000   168383.9218750000   124594.8593750000   155481.7031250000                -NaN
2008-09-19/14:17:12.385   76697.42282608889   117525.6090996455   217436.9579591775   344101.2040622731   569041.8631418323   882452.4763103243   1306731.784645925   2048441.319564492   114585.3437500000   294934.6562500000   803684.9375000000   1868485.125000000   4267863.000000000   9143142.000000000   15377220.00000000   20531554.00000000   20465914.00000000   15964518.00000000   12995560.00000000   9511962.000000000   6567138.000000000   4308250.500000000   2622768.000000000   1361152.375000000   709710.6250000000   341074.1875000000   337584.4687500000   217956.3750000000   161606.6562500000   144925.2812500000   149089.0781250000                -NaN
2008-09-19/14:17:15.387   78163.88676241905   119322.5283738220   220236.7774271243   346363.0117861031   577067.8596140018   896969.7191823012   1336110.172749843   2091502.595032299   72854.87500000000   233491.4218750000   604353.2500000000   1449769.750000000   3369760.250000000   7340232.500000000   12860951.00000000   18300360.00000000   17624856.00000000   15266317.00000000   11242810.00000000   7973358.500000000   5716991.500000000   4037712.000000000   2672368.750000000   1407070.375000000   613208.1250000000   391340.5937500000   236279.6562500000   240629.8750000000   189722.5468750000   118662.8203125000   169174.7187500000                -NaN
2008-09-19/14:17:18.390   79630.35058229842   121119.4475053065   223036.5966727396   348624.8193303247   585093.8554488332   911486.9609014749   1365488.558520846   2134563.867080642   110837.4921875000   263839.5625000000   665826.6250000000   1511705.000000000   3414109.000000000   7659264.000000000   13415689.00000000   17375736.00000000   16337368.00000000   14128714.00000000   10774084.00000000   7462549.000000000   5207517.000000000   3765110.500000000   2321489.500000000   1434003.250000000   711670.3125000000   392215.6875000000   217041.9531250000   198552.1875000000   194632.0468750000   131894.8437500000   147690.1250000000                -NaN
2008-09-19/14:17:21.392   81096.81440217778   122916.3666367910   225836.4159183550   350886.6268745463   593119.8512836645   926004.2026206486   1394866.944291849   2177625.139128985   128960.5078125000   264041.2500000000   782061.4375000000   1898942.750000000   4713984.500000000   10038517.00000000   19076082.00000000   25444462.00000000   22379714.00000000   16195004.00000000   11194565.00000000   8295477.000000000   5556069.000000000   3955456.750000000   2617354.250000000   1239029.625000000   656359.6250000000   359571.4062500000   214933.0937500000   186852.7656250000   129083.3281250000   114969.1484375000   171918.6875000000                -NaN
2008-09-19/14:17:24.395   82563.27822205715   124713.2857682755   228636.2351639703   353148.4344187679   601145.8471184959   940521.4443398223   1424245.330062853   2220686.411177328   112089.7500000000   278307.5937500000   591905.2500000000   1432971.000000000   3618075.750000000   7892913.500000000   13835844.00000000   17413334.00000000   16079401.00000000   14800399.00000000   12648463.00000000   8704342.000000000   5743145.500000000   3570565.500000000   1998793.500000000   1163067.125000000   577822.6250000000   353202.8750000000   232392.9843750000   188902.5468750000   124475.6718750000   164808.2968750000   138337.3281250000                -NaN
2008-09-19/14:17:27.397   84029.74215838731   126510.2050424520   231436.0546319171   355410.2421425979   609171.8435906654   955038.6872117992   1453623.718166771   2263747.686645134   102221.3593750000   239704.5156250000   675443.2500000000   1451374.250000000   3375081.250000000   7531294.500000000   13015962.00000000   14442673.00000000   12134879.00000000   10633224.00000000   8926103.000000000   6853957.000000000   4400171.000000000   3045522.000000000   1765856.625000000   968130.8750000000   557166.7500000000   297524.2812500000   263636.0937500000   173463.2343750000   136864.1250000000   149757.0468750000   202313.7968750000                -NaN
2008-09-19/14:17:30.399   85496.20609471746   128307.1243166285   234235.8740998640   357672.0498664279   617197.8400628350   969555.9300837761   1483002.106270690   2306808.962112940   110894.8906250000   284017.1250000000   745410.5625000000   1683527.000000000   3701294.750000000   7442490.000000000   12189034.00000000   15025774.00000000   12757371.00000000   11276084.00000000   8899325.000000000   6245686.500000000   4027544.750000000   2920434.500000000   1910640.125000000   1117191.625000000   688682.0000000000   363187.4062500000   267835.4687500000   137296.2812500000   99850.42187500000   134176.9062500000   124874.3281250000                -NaN
2008-09-19/14:17:33.402   86962.66991459683   130104.0434481130   237035.6933454793   359933.8574106495   625223.8358976664   984073.1718029499   1512380.492041693   2349870.234161283   120162.9531250000   301333.6250000000   674661.1875000000   1551155.000000000   3421717.750000000   7286077.000000000   12450541.00000000   13805158.00000000   12219341.00000000   9195569.000000000   6897863.500000000   4713685.500000000   3491004.500000000   2436118.500000000   1559468.375000000   969043.7500000000   543281.2500000000   323830.0312500000   190480.5625000000   148653.8125000000   165809.2343750000   102501.1484375000   122189.3437500000                -NaN
2008-09-19/14:17:36.404   88429.13373447620   131900.9625795975   239835.5125910946   362195.6649548711   633249.8317324977   998590.4135221235   1541758.877812696   2392931.506209627   59913.72656250000   119208.4375000000   386059.3750000000   759344.3750000000   2018900.625000000   4400577.500000000   8503427.000000000   13091451.00000000   14013736.00000000   12147443.00000000   9149418.000000000   6556203.000000000   4559630.500000000   3043412.500000000   1403239.625000000   887315.3750000000   461372.6250000000   302358.9687500000   223811.7031250000   233279.6250000000   181420.9218750000   120899.0390625000   92033.17968750000                -NaN
2008-09-19/14:17:39.407   89895.59755435557   133697.8817110820   242635.3318367099   364457.4724990926   641275.8275673291   1013107.655241297   1571137.263583699   2435992.778257970   91618.70312500000   174300.5937500000   520304.1875000000   1140427.875000000   2726672.000000000   5680132.500000000   9870731.000000000   13104855.00000000   12127992.00000000   9199201.000000000   5845009.500000000   3736035.750000000   2499665.000000000   1693153.125000000   1226207.625000000   907320.2500000000   621541.5000000000   455153.9687500000   258281.8593750000   145793.5625000000   154351.4375000000   110203.5000000000   126823.9531250000                -NaN
2008-09-19/14:17:42.409   91362.06149068571   135494.8009852585   245435.1513046568   366719.2802229226   649301.8240394986   1027624.898113274   1600515.651687617   2479054.053725776   69712.44531250000   263537.7500000000   549484.1875000000   1259210.000000000   2732889.000000000   5717556.500000000   10276773.00000000   14888243.00000000   14072143.00000000   14196755.00000000   14637482.00000000   11814022.00000000   9585486.000000000   8059456.500000000   5184505.500000000   3582274.000000000   1898795.250000000   728105.5000000000   367709.8125000000   158508.8125000000   141402.7656250000   121523.8828125000   128669.0703125000                -NaN
2008-09-19/14:17:45.411   92828.52542701588   137291.7202594350   248234.9707726036   368981.0879467526   657327.8205116682   1042142.140985251   1629894.039791536   2522115.329193582   95810.17187500000   193149.0781250000   556605.5625000000   1252683.500000000   3016824.250000000   6777378.500000000   12158872.00000000   14979455.00000000   13806467.00000000   10911205.00000000   8479468.000000000   5631736.500000000   4096634.250000000   2847868.500000000   2013073.250000000   1437164.750000000   967580.2500000000   527408.0625000000   264977.1875000000   148286.1562500000   104968.3906250000   129233.8515625000   117686.0937500000                -NaN
2008-09-19/14:17:48.414   94294.98924689525   139088.6393909195   251034.7900182189   371242.8954909742   665353.8163464995   1056659.382704425   1659272.425562539   2565176.601241925   100682.9296875000   207414.1406250000   585848.1875000000   1297917.250000000   3050950.000000000   6544630.500000000   11057533.00000000   14443873.00000000   12808467.00000000   10191656.00000000   7717613.000000000   5672926.000000000   3960072.250000000   2626278.500000000   1778386.250000000   1171160.250000000   629914.1875000000   312290.2500000000   162927.0312500000   135494.6562500000   114118.5703125000   147447.7656250000   87467.40625000000                -NaN
2008-09-19/14:17:51.416   95761.45306677462   140885.5585224040   253834.6092638342   373504.7030351958   673379.8121813309   1071176.624423598   1688650.811333542   2608237.873290269   76319.68750000000   258870.7343750000   653494.8125000000   1399967.375000000   3269785.500000000   6754509.500000000   11439604.00000000   14847480.00000000   13972291.00000000   11996890.00000000   9316144.000000000   7182141.500000000   4886103.500000000   3459091.000000000   2107344.750000000   1399411.875000000   656106.7500000000   327198.7187500000   241328.8593750000   153087.1093750000   159239.5312500000   95468.22656250000   94965.06250000000                -NaN
2008-09-19/14:17:54.419   97227.91688665398   142682.4776538885   256634.4285094495   375766.5105794173   681405.8080161621   1085693.866142772   1718029.197104545   2651299.145338612   89410.67187500000   207507.4531250000   527965.0625000000   1100834.000000000   2792295.000000000   5874896.500000000   10808636.00000000   14917763.00000000   14282683.00000000   10978203.00000000   8282043.000000000   6165415.000000000   4441797.000000000   3116317.000000000   1949302.750000000   1038086.312500000   546034.8750000000   317427.1875000000   190402.3750000000   150541.3281250000   137714.4062500000   103133.8437500000   128496.3203125000                -NaN
2008-09-19/14:17:57.421   98694.38082298412   144479.3969280650   259434.2479773964   378028.3183032474   689431.8044883318   1100211.109014749   1747407.585208464   2694360.420806418   79398.96093750000   184506.2343750000   473039.1562500000   1124033.500000000   2799509.750000000   6234679.500000000   10823133.00000000   14203345.00000000   13147478.00000000   10504113.00000000   7594250.000000000   6039755.000000000   4020019.500000000   3098633.500000000   1856885.625000000   1036912.937500000   575931.1875000000   329871.3437500000   157544.4218750000   94855.79687500000   150187.3437500000   105012.8671875000   115486.9062500000                -NaN
2008-09-19/14:18:00.423   100160.8447593143   146276.3162022415   262234.0674453432   380290.1260270774   697457.8009605014   1114728.351886726   1776785.973312383   2737421.696274224   73348.65625000000   199595.0625000000   553412.5625000000   1222846.375000000   3102326.500000000   7015260.000000000   12770683.00000000   17920594.00000000   17494508.00000000   14005504.00000000   10270842.00000000   7694009.500000000   5393166.000000000   3866532.500000000   2542510.750000000   1472490.250000000   517418.4375000000   349530.8750000000   218152.9218750000   176704.2968750000   167425.1875000000   136814.3593750000   126605.8203125000                -NaN
2008-09-19/14:18:03.426   101627.3085791937   148073.2353337260   265033.8866909586   382551.9335712990   705483.7967953327   1129245.593605900   1806164.359083386   2780482.968322567   86236.17187500000   217775.9531250000   581903.9375000000   1281712.375000000   3395858.000000000   7283902.500000000   14115014.00000000   23254326.00000000   27264326.00000000   23750744.00000000   20051364.00000000   15024893.00000000   9837965.000000000   6833255.000000000   3740946.000000000   1795773.125000000   742089.4375000000   298069.3437500000   182092.6875000000   157052.6875000000   154776.1562500000   115677.0078125000   132485.4218750000                -NaN
2008-09-19/14:18:06.428   103093.7723990730   149870.1544652105   267833.7059365739   384813.7411155205   713509.7926301641   1143762.835325073   1835542.744854389   2823544.240370910   76821.60156250000   239715.3437500000   510509.0937500000   1294268.500000000   3401484.750000000   8077641.500000000   17027900.00000000   27032174.00000000   29019624.00000000   26500288.00000000   20743294.00000000   15743119.00000000   9744211.000000000   6220890.000000000   3732550.000000000   1706957.250000000   623376.1875000000   257095.4843750000   190056.0625000000   126695.8984375000   110876.0937500000   98135.09375000000   82912.84375000000                -NaN
2008-09-19/14:18:09.431   104560.2362189524   151667.0735966950   270633.5251821892   387075.5486597421   721535.7884649953   1158280.077044247   1864921.130625392   2866605.512419254   123249.0703125000   312065.8750000000   860742.8125000000   2102956.000000000   4653967.000000000   10217284.00000000   17308002.00000000   21227944.00000000   19259896.00000000   16845202.00000000   13276233.00000000   11125125.00000000   8319137.500000000   6326777.500000000   3864084.750000000   1794996.000000000   699538.5625000000   285712.2500000000   172405.4062500000   127732.1406250000   119578.9531250000   88475.64062500000   66645.20312500000                -NaN
2008-09-19/14:18:12.433   106026.7001552825   153463.9928708715   273433.3446501360   389337.3563835721   729561.7849371650   1172797.319916224   1894299.518729311   2909666.787887060   136528.1875000000   296724.8125000000   794987.1875000000   2069480.750000000   4740872.500000000   10050170.00000000   17352572.00000000   24870868.00000000   22469394.00000000   19452734.00000000   15142107.00000000   12796351.00000000   10153238.00000000   7207412.000000000   4328646.500000000   1941206.875000000   649407.5625000000   256322.9218750000   208787.5156250000   102057.5078125000   66017.61718750000   58892.45312500000   59510.36328125000                -NaN
2008-09-19/14:18:15.435   107493.1640916127   155260.9121450480   276233.1641180829   391599.1641074021   737587.7814093346   1187314.562788201   1923677.906833229   2952728.063354866   152898.6250000000   384032.0312500000   984349.9375000000   2180951.750000000   5204784.000000000   10578337.00000000   18185292.00000000   26823336.00000000   23982116.00000000   20550196.00000000   16769701.00000000   14241076.00000000   11158259.00000000   7634148.000000000   4429789.500000000   2017422.375000000   723319.7500000000   288409.7187500000   147676.8125000000   82942.76562500000   78882.75781250000   74003.09375000000   62481.05859375000                -NaN
2008-09-19/14:18:18.438   108959.6279114921   157057.8312765325   279032.9833636982   393860.9716516237   745613.7772441659   1201831.804507375   1953056.292604232   2995789.335403209   171965.1875000000   442924.0937500000   1100257.125000000   2654548.250000000   6005736.500000000   12437962.00000000   21173314.00000000   26898910.00000000   24651752.00000000   21852882.00000000   18948156.00000000   15960293.00000000   12650039.00000000   8942857.000000000   4876148.000000000   2145666.250000000   800127.0625000000   225724.1406250000   113228.1562500000   82972.41406250000   84710.81250000000   81366.39843750000   94480.07812500000                -NaN
2008-09-19/14:18:21.440   110426.0917313714   158854.7504080170   281832.8026093135   396122.7791958452   753639.7730789972   1216349.046226548   1982434.678375235   3038850.607451552   150456.3125000000   442654.3750000000   1084413.750000000   2693304.000000000   6299300.500000000   14148831.00000000   21980852.00000000   27314072.00000000   26670264.00000000   23888036.00000000   20728880.00000000   17618598.00000000   14112184.00000000   10003206.00000000   5794029.500000000   2591091.000000000   1003709.187500000   236201.0000000000   137573.9843750000   77500.57812500000   72779.84375000000   52422.85156250000   57199.76953125000                -NaN
2008-09-19/14:18:24.443   111892.5555512508   160651.6695395015   284632.6218549289   398384.5867400668   761665.7689138285   1230866.287945722   2011813.064146238   3081911.879499895   152632.2500000000   413433.3125000000   1039410.750000000   2443460.250000000   6019170.500000000   13151599.00000000   23005044.00000000   28623626.00000000   27472674.00000000   24716632.00000000   21481360.00000000   18382842.00000000   15072248.00000000   10963706.00000000   6200292.000000000   2667026.500000000   893987.4375000000   372433.1250000000   182548.7656250000   68968.89843750000   41964.35546875000   73478.35156250000   43622.41406250000                -NaN
2008-09-19/14:18:27.445   113359.0194875810   162448.5888136780   287432.4413228757   400646.3944638969   769691.7653859982   1245383.530817699   2041191.452250157   3124973.154967701   145453.1250000000   358910.1562500000   1060989.625000000   2316005.750000000   5776712.500000000   13556045.00000000   23980362.00000000   28586626.00000000   28068916.00000000   25109704.00000000   22210612.00000000   18849742.00000000   15539997.00000000   11410743.00000000   6209717.000000000   2916358.500000000   934367.0625000000   337478.4062500000   104851.8828125000   80211.21875000000   59033.78125000000   48598.67187500000   39159.46093750000                -NaN
2008-09-19/14:18:30.447   114825.4834239111   164245.5080878545   290232.2607908225   402908.2021877269   777717.7618581677   1259900.773689676   2070569.840354075   3168034.430435508   133149.9375000000   374031.2812500000   981488.2500000000   2536478.000000000   6089343.500000000   13825097.00000000   23833470.00000000   28197776.00000000   28457516.00000000   25360026.00000000   22898356.00000000   19095806.00000000   15166331.00000000   10342185.00000000   6061517.000000000   2877153.500000000   885275.9375000000   325874.1250000000   116831.8203125000   61987.48437500000   62636.94140625000   44189.90625000000   47762.01562500000                -NaN
2008-09-19/14:18:33.450   116291.9472437905   166042.4272193390   293032.0800364378   405170.0097319484   785743.7576929991   1274418.015408849   2099948.226125078   3211095.702483851   171386.8593750000   357121.1250000000   1026353.125000000   2670103.000000000   6415941.000000000   13891634.00000000   22638118.00000000   27327020.00000000   25883868.00000000   22835608.00000000   19384332.00000000   16651560.00000000   13168818.00000000   9481382.000000000   5291126.000000000   2598162.000000000   838407.7500000000   305004.3125000000   143861.4375000000   91035.63281250000   58620.39453125000   91550.24218750000   58306.73828125000                -NaN
2008-09-19/14:18:36.452   117758.4110636699   167839.3463508235   295831.8992820532   407431.8172761700   793769.7535278304   1288935.257128023   2129326.611896081   3254156.974532194   137685.8125000000   409548.4375000000   1051425.625000000   2555910.000000000   6386391.500000000   12949550.00000000   20522210.00000000   24355438.00000000   23398438.00000000   21554378.00000000   19018286.00000000   16101403.00000000   12599855.00000000   8826617.000000000   5130009.000000000   2299843.750000000   874501.4375000000   370600.4062500000   134887.1875000000   85462.00000000000   48273.22656250000   40135.51953125000   29930.41992187500                -NaN
2008-09-19/14:18:39.455   119224.8748835492   169636.2654823080   298631.7185276685   409693.6248203916   801795.7493626617   1303452.498847197   2158704.997667084   3297218.246580537   166888.1093750000   380193.2500000000   1117149.000000000   2812434.250000000   6789152.000000000   14738583.00000000   23660124.00000000   28182910.00000000   25997204.00000000   22703770.00000000   19339180.00000000   16525221.00000000   12568748.00000000   9348710.000000000   5512895.500000000   2307008.250000000   711269.5000000000   247637.4062500000   115057.1093750000   60057.12890625000   57660.57421875000   32728.02539062500   47143.39453125000                -NaN
2008-09-19/14:18:42.457   120105.1215536345   170947.6322819141   299929.8241768731   412084.1522666316   803050.0253501621   1308050.265476676   2165250.515413842   3306651.952820669   209267.9218750000   445772.7500000000   1153392.250000000   2796346.500000000   6834633.000000000   13790324.00000000   21944030.00000000   26211060.00000000   24650706.00000000   21386050.00000000   18231864.00000000   15913053.00000000   12479355.00000000   8714177.000000000   4876037.000000000   2249735.500000000   881765.8125000000   290287.9062500000   112415.3906250000   61208.14453125000   39259.18359375000   60832.76171875000   29501.25781250000                -NaN
2008-09-19/14:18:45.459   120985.3681771687   172258.9990429627   301227.9297068278   414474.6797230931   804304.3007999252   1312648.031318457   2171796.031347458   3316085.656390461   211095.9375000000   395673.3125000000   1174864.000000000   2816163.500000000   6863159.000000000   14380817.00000000   22507174.00000000   25611436.00000000   22447440.00000000   19922830.00000000   16104855.00000000   14092495.00000000   11782691.00000000   8410095.000000000   5173993.500000000   2308240.750000000   840964.3750000000   390517.0000000000   154346.8593750000   73896.93750000000   53502.67968750000   58161.63671875000   50822.93359375000                -NaN
2008-09-19/14:18:48.462   121865.6147308032   173570.3656998768   302526.0351337009   416865.2069897247   805558.5761500873   1317245.796795133   2178341.546761300   3325519.359211129   171962.8437500000   448233.0312500000   1182469.875000000   2768280.250000000   6773740.000000000   14187309.00000000   22522980.00000000   25508590.00000000   22455330.00000000   18511738.00000000   15358624.00000000   13179617.00000000   11105332.00000000   8306040.500000000   5044659.500000000   2373341.500000000   856345.8125000000   290468.3437500000   180407.5468750000   78536.68750000000   73572.55468750000   41431.10937500000   50974.20312500000                -NaN
2008-09-19/14:18:51.464   122745.8612844377   174881.7323567909   303824.1405605740   419255.7342563563   806812.8515002494   1321843.562271809   2184887.062175141   3334953.062031798   188395.1250000000   469951.7500000000   1215911.000000000   2696832.250000000   6911860.500000000   14376869.00000000   22341858.00000000   24680732.00000000   22758394.00000000   18946220.00000000   15558464.00000000   12972887.00000000   11436908.00000000   8464506.000000000   5097806.000000000   2373417.500000000   881098.3750000000   312797.2500000000   83346.93750000000   92373.21875000000   63746.49609375000   38457.59375000000   66103.75781250000                -NaN
2008-09-19/14:18:54.467   123626.1079079719   176193.0991178395   305122.2460905287   421646.2617128178   808067.1269500125   1326441.328113590   2191432.578108757   3344386.765601590   186092.5781250000   469877.7500000000   1100804.500000000   2686718.500000000   6371350.000000000   13221275.00000000   22881844.00000000   27725382.00000000   26528092.00000000   23264192.00000000   19723330.00000000   16508244.00000000   13646426.00000000   10000753.00000000   5561478.000000000   2420485.250000000   972266.6250000000   299363.3750000000   138512.5156250000   81290.50781250000   47759.17968750000   34342.35156250000   55084.45312500000                -NaN
2008-09-19/14:18:57.469   124506.3544616064   177504.4657747536   306420.3515174018   424036.7889794494   809321.4023001746   1331039.093590267   2197978.093522599   3353820.468422259   146928.5156250000   419080.4062500000   952500.7500000000   2491477.000000000   6184767.500000000   13479922.00000000   24090708.00000000   32144850.00000000   30864776.00000000   26341962.00000000   21176354.00000000   18320714.00000000   14393539.00000000   10674477.00000000   6039949.500000000   2573268.250000000   951164.9375000000   251082.4062500000   137251.4687500000   94579.04687500000   50082.75000000000   50996.69921875000   50937.81640625000                -NaN
2008-09-19/14:19:00.471   125386.6010851406   178815.8325358023   307718.4570473565   426427.3164359109   810575.6777499376   1335636.859432048   2204523.609456215   3363254.171992051   147254.7812500000   390139.5312500000   1040516.875000000   2513059.000000000   6192637.500000000   14071174.00000000   25076032.00000000   32592158.00000000   31232116.00000000   26524124.00000000   21951956.00000000   18432278.00000000   15072827.00000000   11126560.00000000   6141469.000000000   3057187.750000000   861666.5625000000   294968.8750000000   126773.1718750000   52248.87109375000   31069.69726562500   30865.35156250000   26942.19531250000                -NaN
2008-09-19/14:19:03.474   126266.8476387751   180127.1991927163   309016.5624742296   428817.8437025425   811829.9531000997   1340234.624908724   2211069.124870056   3372687.874812719   152461.7500000000   422503.4687500000   1086449.250000000   2564572.000000000   6289070.500000000   13408795.00000000   23459784.00000000   30781424.00000000   28178250.00000000   24333314.00000000   20220066.00000000   16663167.00000000   13513695.00000000   10025038.00000000   5939272.500000000   2631393.500000000   950287.6875000000   287166.6875000000   120954.4218750000   37717.03906250000   65860.29687500000   46310.22656250000   36977.71093750000                -NaN
2008-09-19/14:19:06.476   127147.0941924096   181438.5658496304   310314.6679011027   431208.3709691741   813084.2284502618   1344832.390385400   2217614.640283898   3382121.577633388   181790.0468750000   403333.9062500000   1080936.000000000   2702540.500000000   6426258.000000000   13410360.00000000   22398394.00000000   26182840.00000000   21714534.00000000   18107274.00000000   16042383.00000000   13022149.00000000   10062321.00000000   7600693.000000000   4876646.500000000   2148531.000000000   794783.5000000000   324105.5312500000   118594.5078125000   74390.61718750000   37979.40625000000   36229.85156250000   39952.66406250000                -NaN
2008-09-19/14:19:09.479   128027.3408159438   182749.9326106791   311612.7734310574   433598.8984256357   814338.5039000249   1349430.156227181   2224160.156217514   3391555.281203180   202031.9218750000   369186.9687500000   1003717.625000000   2251172.000000000   5614655.500000000   12671323.00000000   20530894.00000000   26039814.00000000   22485992.00000000   17921904.00000000   13922324.00000000   11510772.00000000   8951545.000000000   6638970.000000000   4381656.500000000   1865407.875000000   675141.6875000000   219004.5156250000   107532.7500000000   54754.50390625000   88690.46093750000   38289.72265625000   58046.13671875000                -NaN
2008-09-19/14:19:12.481   128907.5874394780   184061.2993717278   312910.8789610121   435989.4258820972   815592.7793497881   1354027.922068962   2230705.672151130   3400988.984772972   172761.3437500000   407233.4062500000   1091521.875000000   2538970.500000000   6416498.500000000   12930920.00000000   23756574.00000000   28609236.00000000   26499346.00000000   21763194.00000000   15869069.00000000   12294303.00000000   9541231.000000000   7344562.500000000   4269282.000000000   2102165.250000000   692718.7500000000   305716.5937500000   100440.1015625000   74492.49218750000   52567.69921875000   44868.11328125000   44833.75390625000                -NaN
2008-09-19/14:19:15.484   129787.8339931125   185372.6660286418   314208.9843878852   438379.9531487288   816847.0546999502   1358625.687545638   2237251.187564972   3410422.687593640   168088.7343750000   388392.6250000000   1134886.750000000   2554196.250000000   6246989.000000000   14086661.00000000   24388646.00000000   28520962.00000000   24979400.00000000   21210120.00000000   19182438.00000000   17176140.00000000   13684694.00000000   9675648.000000000   5984646.000000000   2634500.000000000   1046127.500000000   296146.8750000000   130454.2812500000   104673.8203125000   101652.2187500000   51410.85546875000   38506.41796875000                -NaN
2008-09-19/14:19:18.486   130668.0805467470   186684.0326855559   315507.0898147583   440770.4804153603   818101.3300501122   1363223.453022314   2243796.702978814   3419856.390414309   126745.6171875000   357551.9062500000   937760.9375000000   2404880.750000000   5856008.500000000   13404850.00000000   24165754.00000000   31934552.00000000   28805150.00000000   24171110.00000000   18836794.00000000   16922914.00000000   13138669.00000000   9594052.000000000   5914909.000000000   2925583.000000000   1006392.312500000   293454.9687500000   146615.1718750000   81384.17187500000   48169.17578125000   55430.64062500000   58613.94140625000                -NaN
2008-09-19/14:19:21.488   131548.3271003815   187995.3993424699   316805.1952416314   443161.0076819919   819355.6054002743   1367821.218498990   2250342.218392655   3429290.093234978   152738.5781250000   359749.3750000000   952626.0000000000   2224967.500000000   5531149.500000000   11869299.00000000   20416788.00000000   25518854.00000000   23037028.00000000   20089388.00000000   16227498.00000000   13769391.00000000   11122268.00000000   7732489.000000000   4162822.500000000   2169477.750000000   893634.1875000000   263812.3437500000   87749.00000000000   60346.89062500000   41271.75390625000   68507.11718750000   42421.01953125000                -NaN
2008-09-19/14:19:24.491   132428.5737239156   189306.7661035186   318103.3007715861   445551.5351384534   820609.8808500374   1372418.984340771   2256887.734326271   3438723.796804770   171844.4843750000   362824.1562500000   1014281.437500000   2224978.250000000   5779271.000000000   11436238.00000000   18769474.00000000   18958846.00000000   15802898.00000000   13417341.00000000   11390848.00000000   9323799.000000000   7693177.500000000   5448354.000000000   3622300.500000000   1721417.000000000   560807.3750000000   227722.2656250000   98390.64843750000   93428.78125000000   55340.54687500000   76735.78125000000   36751.73437500000                -NaN
2008-09-19/14:19:27.493   133308.8203474499   190618.1328645673   319401.4063015408   447942.0625949150   821864.1562998005   1377016.750182553   2263433.250259887   3448157.500374562   168451.1875000000   407625.6875000000   1092984.875000000   2626795.750000000   6283632.000000000   13181443.00000000   20898066.00000000   22795978.00000000   18134570.00000000   14945068.00000000   12160774.00000000   9622287.000000000   7404260.000000000   5195170.500000000   3285515.250000000   1448676.500000000   625244.7500000000   170399.2031250000   89621.57812500000   79737.82812500000   62493.98828125000   65230.01562500000   31911.40039062500                -NaN
2008-09-19/14:19:30.496   134189.0669010844   191929.4995214814   320699.5117284139   450332.5898615466   823118.4316499626   1381614.515659229   2269978.765673729   3457591.203195230   163731.9531250000   507944.0312500000   1191764.375000000   2708239.750000000   6572521.500000000   13836982.00000000   22448384.00000000   24794152.00000000   20696102.00000000   16477418.00000000   13317823.00000000   10472013.00000000   8000920.500000000   5408925.000000000   2972903.000000000   1490536.125000000   556477.6250000000   228144.0156250000   86092.82031250000   64253.10937500000   29740.27734375000   51320.26953125000   44325.53906250000                -NaN
2008-09-19/14:19:33.498   135069.3134547189   193240.8661783954   321997.6171552870   452723.1171281781   824372.7070001246   1386212.281135905   2276524.281087570   3467024.906015899   167149.8906250000   410068.2500000000   1068922.125000000   2509577.000000000   6355791.500000000   13762483.00000000   21847080.00000000   25213476.00000000   21182952.00000000   17910448.00000000   13615067.00000000   10957290.00000000   8120786.500000000   5515730.500000000   3001265.250000000   1353932.125000000   582843.9375000000   185367.2812500000   86422.85937500000   75001.11718750000   27892.09960937500   29522.99804687500   43588.28515625000                -NaN
2008-09-19/14:19:36.500   135949.5600083533   194552.2328353095   323295.7225821602   455113.6443948097   825626.9823502868   1390810.046612581   2283069.796501412   3476458.608836568   205472.9531250000   454721.5937500000   1237447.500000000   2852548.500000000   6791412.000000000   14399840.00000000   22977088.00000000   25419046.00000000   21502424.00000000   17221906.00000000   14108206.00000000   11054353.00000000   8751379.000000000   5694498.500000000   3155451.000000000   1512722.500000000   611740.5000000000   214716.6250000000   88343.14843750000   46722.32031250000   28017.06250000000   37423.11328125000   60360.82031250000                -NaN
2008-09-19/14:19:39.503   136829.8066318875   195863.5995963582   324593.8281121148   457504.1718512712   826881.2578000499   1395407.812454362   2289615.312435028   3485892.312406360   215753.1562500000   447862.8437500000   1229317.250000000   2877140.750000000   6768176.500000000   14212376.00000000   22404516.00000000   25327898.00000000   21027198.00000000   17526700.00000000   13951475.00000000   11205879.00000000   8866164.000000000   5961011.000000000   3141388.250000000   1584022.500000000   612226.3750000000   218203.4843750000   95174.39843750000   109764.3906250000   34841.23828125000   61147.12890625000   49977.62109375000                -NaN
2008-09-19/14:19:42.505   137710.0532554218   197174.9663574069   325891.9336420695   459894.6993077328   828135.5332498130   1400005.578296143   2296160.828368644   3495326.015976152   194645.7031250000   455238.3750000000   1297514.625000000   2903427.000000000   6869741.500000000   14349617.00000000   21306000.00000000   21596354.00000000   18101982.00000000   14839776.00000000   12725020.00000000   11252330.00000000   9053819.000000000   5986953.500000000   3524540.500000000   1575334.500000000   522046.5312500000   208296.7031250000   138188.5625000000   100179.9531250000   41901.62890625000   43891.79687500000   63022.58984375000                -NaN
2008-09-19/14:19:45.508   138590.2998090562   198486.3330143209   327190.0390689426   462285.2265743644   829389.8085999751   1404603.343772819   2302706.343782486   3504759.718796820   193153.0468750000   474219.8750000000   1137984.250000000   2797906.000000000   6693734.500000000   13670879.00000000   20249374.00000000   20487760.00000000   16880108.00000000   14236462.00000000   12742307.00000000   10415236.00000000   7883895.500000000   5534569.000000000   3252805.000000000   1472820.125000000   538226.3125000000   148891.5625000000   97204.32031250000   84280.25781250000   44160.07421875000   60440.30078125000   48472.10546875000                -NaN
2008-09-19/14:19:48.510   139470.5463626907   199797.6996712350   328488.1444958157   464675.7538409960   830644.0839501371   1409201.109249495   2309251.859196328   3514193.421617489   167958.1562500000   478549.2812500000   1173875.750000000   2640813.500000000   6555645.500000000   13699795.00000000   20457488.00000000   21245616.00000000   17187480.00000000   15320678.00000000   13910906.00000000   11489988.00000000   8945097.000000000   5848534.000000000   3631745.000000000   1556699.875000000   678869.5000000000   225981.8125000000   88814.57812500000   70079.51562500000   53235.89843750000   27410.09570312500   92785.14843750000                -NaN
2008-09-19/14:19:51.512   140350.7929163252   201109.0663281490   329786.2499226888   467066.2811076276   831898.3593002992   1413798.874726171   2315797.374610169   3523627.124438158   171117.6875000000   432615.8750000000   1176944.125000000   2757315.000000000   6744468.500000000   13887551.00000000   21789146.00000000   22795466.00000000   19724486.00000000   16627796.00000000   15276632.00000000   13198678.00000000   10284260.00000000   7281575.000000000   4117723.500000000   1740093.125000000   682473.1250000000   214986.0625000000   113231.3437500000   79218.74218750000   46754.92968750000   46819.05859375000   75714.86718750000                -NaN
2008-09-19/14:19:54.515   141231.0395398594   202420.4330891977   331084.3554526435   469456.8085640891   833152.6347500624   1418396.640567952   2322342.890543785   3533060.828007950   190111.6250000000   459198.1250000000   1090091.625000000   2784205.000000000   6424629.000000000   13433733.00000000   20914530.00000000   22278300.00000000   19634470.00000000   18591636.00000000   15755878.00000000   13099905.00000000   10879986.00000000   8083296.500000000   4752436.500000000   2218505.000000000   685141.1875000000   199987.2343750000   101250.0937500000   55128.04687500000   45408.50390625000   48820.60156250000   25651.84570312500                -NaN
2008-09-19/14:19:57.517   142111.2861633936   203731.7998502464   332382.4609825982   471847.3360205506   834406.9101998254   1422994.406409734   2328888.406477402   3542494.531577741   188343.2968750000   432347.7500000000   1136989.000000000   2823874.500000000   6488666.000000000   13982400.00000000   21923654.00000000   25011492.00000000   22628032.00000000   20147260.00000000   17878744.00000000   15984433.00000000   12651596.00000000   9320639.000000000   5538052.500000000   2634391.750000000   861992.1875000000   182913.5000000000   77245.68750000000   46479.69531250000   40797.89453125000   37141.21875000000   47948.88671875000                -NaN
2008-09-19/14:20:00.520   142991.5327170281   205043.1665071605   333680.5664094713   474237.8632871822   835661.1855499875   1427592.171886410   2335433.921891243   3551928.234398410   161173.4531250000   491773.2500000000   1156209.625000000   2749718.500000000   6618553.500000000   13963392.00000000   22274578.00000000   24590156.00000000   22272954.00000000   20517548.00000000   19476968.00000000   16484535.00000000   13397501.00000000   9644746.000000000   6585533.000000000   2841919.750000000   847708.8750000000   232248.5156250000   108931.0078125000   51843.30468750000   30680.30078125000   26056.91796875000   42635.91406250000                -NaN
2008-09-19/14:20:03.522   143871.7792706626   206354.5331640745   334978.6718363444   476628.3905538138   836915.4609001495   1432189.937363086   2341979.437305084   3561361.937219079   193902.3593750000   434603.5312500000   1142072.250000000   2758636.500000000   7125979.500000000   15765924.00000000   23705326.00000000   26739496.00000000   24568616.00000000   21145420.00000000   18485846.00000000   16255827.00000000   13049649.00000000   10102447.00000000   6529108.500000000   2951366.500000000   961854.3125000000   204486.2812500000   81491.75781250000   40227.32421875000   29475.13671875000   15817.50976562500   22621.38281250000                -NaN
2008-09-19/14:20:06.524   144752.0258242971   207665.8998209886   336276.7772632175   479018.9178204453   838169.7362503117   1436787.702839762   2348524.952718926   3570795.640039748   176151.7968750000   464406.5312500000   1224213.000000000   2778201.250000000   7101330.500000000   14256987.00000000   22990666.00000000   26950800.00000000   23547928.00000000   20404122.00000000   17678368.00000000   15213078.00000000   12775680.00000000   10094221.00000000   5995674.000000000   2829649.500000000   837409.4375000000   188047.8593750000   64624.33593750000   40689.91015625000   28503.08984375000   17174.08984375000   32699.15820312500                -NaN
2008-09-19/14:20:09.527   145632.2724478313   208977.2665820373   337574.8827931722   481409.4452769069   839424.0117000748   1441385.468681543   2355070.468652542   3580229.343609539   172882.4375000000   481451.8437500000   1225395.250000000   2995236.250000000   7085433.000000000   15040652.00000000   24984812.00000000   27661194.00000000   24282516.00000000   19989094.00000000   17145402.00000000   14842286.00000000   12456175.00000000   9166556.000000000   5452932.500000000   2555674.250000000   739021.2500000000   197059.8125000000   82076.90625000000   73638.52343750000   22435.73242187500   19912.75000000000   21657.18750000000                -NaN
2008-09-19/14:20:12.529   146512.5190713655   210288.6333430859   338872.9883231269   483799.9727333684   840678.2871498379   1445983.234523324   2361615.984586158   3589663.047179331   225499.0781250000   461024.6250000000   1136757.375000000   3133792.750000000   7580554.000000000   15447071.00000000   25205656.00000000   26867612.00000000   21508314.00000000   18103192.00000000   15528178.00000000   12941252.00000000   10463837.00000000   7408340.500000000   4121667.000000000   1914706.750000000   695183.3750000000   223047.7187500000   90615.42187500000   39265.03906250000   26570.54296875000   16124.08203125000   29990.09179687500                -NaN
2008-09-19/14:20:15.532   147392.7656250000   211600.0000000000   340171.0937500000   486190.5000000000   841932.5625000000   1450581.000000000   2368161.500000000   3599096.750000000   208737.2812500000   429009.8125000000   1247511.000000000   3110548.250000000   7690891.000000000   16261207.00000000   25967174.00000000   27717084.00000000   22447956.00000000   17606132.00000000   15175191.00000000   13382264.00000000   10576364.00000000   7088594.000000000   4133777.250000000   1719472.125000000   486370.8750000000   173885.5625000000   85752.71093750000   29787.98828125000   37386.70703125000   25948.81054687500   42323.14453125000                -NaN
2008-09-19/14:20:18.534   147110.6531746973   211291.4432001103   339668.0016934490   486274.6094184140   840152.2393154432   1447947.576765732   2360671.394571406   3586654.001390050   167045.9687500000   459770.0312500000   1245765.875000000   2889253.000000000   6887044.500000000   13438687.00000000   20640058.00000000   22275096.00000000   19274996.00000000   16586342.00000000   14765814.00000000   12660701.00000000   10616718.00000000   6679880.500000000   3899118.000000000   1748967.000000000   555201.7500000000   205323.0000000000   60238.07031250000   24479.77734375000   9721.703125000000   22848.97070312500   27032.63476562500                -NaN
2008-09-19/14:20:21.536   146828.5407243946   210982.8864002206   339164.9096368979   486358.7188368278   838371.9161308864   1445314.153531464   2353181.289142813   3574211.252780099   182561.6562500000   440695.4062500000   1243108.625000000   2829641.500000000   6820322.500000000   14131433.00000000   21636538.00000000   23933814.00000000   20733676.00000000   17634254.00000000   14839666.00000000   12557411.00000000   9717073.000000000   6736350.000000000   3851926.750000000   1748539.500000000   574362.8125000000   176977.3437500000   104885.9062500000   91298.53906250000   15787.39257812500   26834.52929687500   43726.72656250000                -NaN
2008-09-19/14:20:24.539   146546.4282516896   210674.3295758286   338661.8175403967   486442.8282619208   836591.5928049556   1442680.730088078   2345691.183119436   3561768.503182080   189239.6562500000   517467.4687500000   1174555.500000000   2842656.250000000   6953328.000000000   14258560.00000000   22392638.00000000   27746396.00000000   23312694.00000000   19250166.00000000   15705015.00000000   12818642.00000000   10218401.00000000   6868494.000000000   4149258.250000000   1770352.625000000   640264.5625000000   188422.0937500000   67425.28906250000   49503.39062500000   30895.42578125000   19375.80859375000   24528.08984375000                -NaN
2008-09-19/14:20:27.541   146264.3157789846   210365.7727514366   338158.7254438955   486526.9376870138   834811.2694790246   1440047.306644692   2338201.077096059   3549325.753584060   171693.4843750000   440340.7500000000   1172751.625000000   2786071.250000000   6943776.500000000   14637841.00000000   24517268.00000000   28098722.00000000   23931738.00000000   19244054.00000000   16654676.00000000   14415420.00000000   11854060.00000000   7654592.000000000   4467803.000000000   1999542.500000000   689848.3125000000   214723.4531250000   73572.92968750000   47666.55468750000   17037.58007812500   11058.18847656250   16365.75292968750                -NaN
2008-09-19/14:20:30.544   145982.2033286819   210057.2159515469   337655.6333873444   486611.0471054278   833030.9462944678   1437413.883410424   2330710.971667465   3536883.004974110   168290.0468750000   427630.4375000000   1162221.875000000   2642020.000000000   7018229.000000000   15821460.00000000   26582882.00000000   29385926.00000000   23968338.00000000   19721010.00000000   17017586.00000000   14180864.00000000   12888657.00000000   8513063.000000000   5353211.500000000   2145892.250000000   721646.3125000000   171316.9531250000   66016.21093750000   40219.53125000000   6445.939941406250   28881.85156250000   26111.14062500000                -NaN
2008-09-19/14:20:33.546   145700.0908783792   209748.6591516572   337152.5413307934   486695.1565238417   831250.6231099110   1434780.460176156   2323220.866238872   3524440.256364159   178072.1250000000   398367.8437500000   1039775.625000000   2629228.750000000   6808115.000000000   15248229.00000000   25903170.00000000   28966146.00000000   23748214.00000000   20133896.00000000   17459002.00000000   15538052.00000000   13425857.00000000   9792525.000000000   5367577.500000000   2435438.250000000   591576.1875000000   164961.0781250000   104437.4765625000   24555.08007812500   20072.18164062500   15481.14257812500   14096.10644531250                -NaN
2008-09-19/14:20:36.548   145417.9784056742   209440.1023272653   336649.4492342922   486779.2659489347   829470.2997839801   1432147.036732770   2315730.760215494   3511997.506766140   181441.5468750000   439388.6875000000   1177030.875000000   2862267.000000000   7250057.000000000   15460580.00000000   25098344.00000000   26434972.00000000   22360486.00000000   18866214.00000000   16765754.00000000   14759557.00000000   12582602.00000000   9111575.000000000   5155029.000000000   2236024.250000000   651022.3125000000   179438.2187500000   18494.84960937500   80848.15625000000   25794.61523437500   18793.20507812500   27699.56250000000                -NaN
2008-09-19/14:20:39.551   145135.8659329691   209131.5455028733   336146.3571377910   486863.3753740276   827689.9764580492   1429513.613289384   2308240.654192117   3499554.757168120   187856.7812500000   413642.4687500000   1200293.250000000   2911100.500000000   7075890.500000000   14785645.00000000   23691520.00000000   24929698.00000000   21379760.00000000   18268506.00000000   15746506.00000000   14182062.00000000   11905761.00000000   8956720.000000000   4673836.000000000   2111948.000000000   591181.6250000000   259453.2343750000   71047.06250000000   34946.93359375000   16279.50488281250   7924.508789062500   23643.22265625000                -NaN
2008-09-19/14:20:42.553   144853.7534826665   208822.9887029836   335643.2650812399   486947.4847924416   825909.6532734924   1426880.190055115   2300750.548763523   3487112.008558170   165956.1250000000   416107.1250000000   1109677.875000000   2776497.000000000   6606252.000000000   14143092.00000000   22201142.00000000   25291874.00000000   21737008.00000000   18598886.00000000   16096696.00000000   14359062.00000000   11562572.00000000   7824587.000000000   4447337.500000000   1819505.750000000   647952.2500000000   170559.5468750000   81651.56250000000   21927.67187500000   24858.84570312500   33777.72656250000   34549.45312500000                -NaN
2008-09-19/14:20:45.556   144571.6410323638   208514.4319030939   335140.1730246889   487031.5942108556   824129.3300889356   1424246.766820848   2293260.443334930   3474669.259948219   196887.2031250000   469509.5937500000   1106716.375000000   2902317.750000000   6588583.000000000   13814532.00000000   21779366.00000000   24750214.00000000   21457708.00000000   17965570.00000000   15416740.00000000   13594954.00000000   10679940.00000000   7418644.500000000   4411745.500000000   1998843.375000000   586287.1250000000   175846.6250000000   55702.78515625000   50874.30468750000   30227.91796875000   16934.72460937500   26738.15039062500                -NaN
2008-09-19/14:20:48.558   144289.5285820611   208205.8751032042   334637.0809681378   487115.7036292694   822349.0069043788   1421613.343586579   2285770.337906336   3462226.511338269   175947.3750000000   438855.9687500000   1172665.750000000   2973518.000000000   7085604.500000000   14446737.00000000   22164546.00000000   23697244.00000000   19726356.00000000   17244360.00000000   15710533.00000000   13415448.00000000   10908964.00000000   8082228.500000000   4624761.500000000   1996958.500000000   598742.3750000000   192157.4843750000   83474.92187500000   34347.63671875000   25510.71093750000   17331.87890625000   19492.86328125000                -NaN
2008-09-19/14:20:51.560   144007.4161093560   207897.3182788122   334133.9888716366   487199.8130543624   820568.6835784479   1418979.920143193   2278280.231882959   3449783.761740249   200989.5468750000   495134.0000000000   1247344.375000000   2970211.750000000   7280967.500000000   14863055.00000000   24021686.00000000   25629796.00000000   22179974.00000000   18807192.00000000   16908784.00000000   15281526.00000000   12580509.00000000   9119030.000000000   5436518.500000000   2622765.500000000   871878.3125000000   186664.1875000000   64134.01953125000   37446.76562500000   25537.30078125000   24813.49804687500   12775.58593750000                -NaN
2008-09-19/14:20:54.563   143725.3036366510   207588.7614544202   333630.8967751354   487283.9224794554   818788.3602525169   1416346.496699807   2270790.125859582   3437341.012142230   206284.2031250000   513701.0000000000   1278131.000000000   3054349.000000000   7353214.500000000   15372927.00000000   24765396.00000000   28610724.00000000   25921736.00000000   22247312.00000000   20479220.00000000   17838696.00000000   15301320.00000000   11920406.00000000   6651273.000000000   2962249.500000000   833190.2500000000   223153.1250000000   82599.75781250000   37306.33593750000   40405.08593750000   21880.17968750000   33481.76562500000                -NaN
2008-09-19/14:20:57.565   143443.1911863483   207280.2046545305   333127.8047185844   487368.0318978694   817008.0370679601   1413713.073465539   2263300.020430989   3424898.263532279   194844.9062500000   424844.2812500000   1147214.875000000   2860117.500000000   6946231.500000000   15047117.00000000   24968866.00000000   29869272.00000000   26936798.00000000   23724360.00000000   21539576.00000000   18882404.00000000   16418056.00000000   12310752.00000000   6807167.500000000   2790062.500000000   825836.5625000000   198982.5000000000   54782.33593750000   22980.58593750000   22792.22070312500   14069.46582031250   29797.95703125000                -NaN
2008-09-19/14:21:00.568   143161.0833957317   206971.6529511115   332624.7209716668   487452.1399270376   815227.7432892207   1411079.693727847   2255810.038717389   3412455.720440740   162405.1875000000   449149.1875000000   1098114.750000000   2892985.500000000   7145777.500000000   14608662.00000000   23488752.00000000   28271298.00000000   25804692.00000000   23688834.00000000   20555042.00000000   18859654.00000000   16181084.00000000   11897688.00000000   6785960.500000000   2929080.000000000   851143.6250000000   190854.7031250000   65213.21093750000   18926.29101562500   26264.79296875000   18984.52539062500   30726.50781250000                -NaN
2008-09-19/14:21:03.570   142878.9709454290   206663.0961512218   332121.6289151158   487536.2493454516   813447.4201046639   1408446.270493579   2248319.933288795   3400012.971830790   193036.0156250000   510432.8437500000   1222058.875000000   2931396.750000000   7234464.000000000   14391334.00000000   21213060.00000000   23608226.00000000   21672286.00000000   20345080.00000000   18241092.00000000   17373786.00000000   15266262.00000000   11584991.00000000   6901117.000000000   3017687.000000000   934445.3750000000   216539.5625000000   84117.06250000000   40886.89062500000   29033.07812500000   38347.50390625000   29113.87500000000                -NaN
2008-09-19/14:21:06.572   142596.8584951263   206354.5393513321   331618.5368585647   487620.3587638655   811667.0969201071   1405812.847259311   2240829.827860202   3387570.223220840   189666.1406250000   503252.1562500000   1210387.000000000   3022666.250000000   7132765.500000000   15003450.00000000   22530448.00000000   23009022.00000000   19787528.00000000   18367698.00000000   17314662.00000000   16284329.00000000   13630533.00000000   9849332.000000000   6083659.500000000   2629266.250000000   762128.8125000000   176173.0156250000   33170.23046875000   11033.09667968750   19817.18945312500   21084.93750000000   15117.94140625000                -NaN
2008-09-19/14:21:09.575   142314.7460448236   206045.9825514423   331115.4448020137   487704.4681822794   809886.7737355504   1403179.424025043   2233339.722431608   3375127.474610889   230568.2031250000   479474.6250000000   1194368.625000000   2871462.000000000   7025094.500000000   13974353.00000000   19454958.00000000   20117926.00000000   18624246.00000000   16309765.00000000   15826234.00000000   14631526.00000000   12677025.00000000   8775405.000000000   4802805.000000000   2332537.500000000   488456.0312500000   135720.3125000000   69236.97656250000   10918.89453125000   31483.82812500000   27293.30468750000   22937.71484375000                -NaN
2008-09-19/14:21:12.577   142032.6336169233   205737.4257760549   330612.3527854128   487788.5775940143   808106.4506923677   1400546.000999893   2225849.617597798   3362684.726989008   181703.2187500000   537221.5000000000   1185018.375000000   2860042.000000000   6995898.000000000   13314776.00000000   19165922.00000000   19497370.00000000   18163202.00000000   17326868.00000000   15977521.00000000   14758277.00000000   12200096.00000000   8105687.500000000   4261262.000000000   1608561.625000000   488189.6875000000   134463.8750000000   45426.76171875000   318.8167114257813   13103.66015625000   10191.97656250000   21798.78515625000                -NaN
2008-09-19/14:21:15.580   141750.5211890229   205428.8690006674   330109.2607688119   487872.6870057492   806326.1276491850   1397912.577974743   2218359.512763988   3350241.979367127   177775.1250000000   450507.4062500000   1165838.750000000   2830632.000000000   6960701.000000000   14481960.00000000   21935742.00000000   24987684.00000000   21514572.00000000   17934812.00000000   15712847.00000000   13940883.00000000   11338230.00000000   7704247.000000000   4257346.000000000   1528602.125000000   427046.1562500000   124148.7421875000   48627.48828125000   33760.87109375000   37727.03515625000   26501.34179687500   25691.13476562500                -NaN
2008-09-19/14:21:18.582   141468.4087387203   205120.3122007777   329606.1687122608   487956.7964241631   804545.8044646282   1395279.154740475   2210869.407335395   3337799.230757177   169317.5781250000   489300.3750000000   1270950.375000000   2860522.500000000   6575076.500000000   13031930.00000000   18949942.00000000   18722870.00000000   16197900.00000000   14540312.00000000   13676700.00000000   12236051.00000000   9567106.000000000   6446213.000000000   3460197.500000000   1436095.625000000   391190.5625000000   127310.2968750000   42093.01953125000   18981.38671875000   33729.30859375000   8878.956054687500   32254.32031250000                -NaN
2008-09-19/14:21:21.584   141186.2962884176   204811.7554008880   329103.0766557098   488040.9058425770   802765.4812800714   1392645.731506207   2203379.301906801   3325356.482147227   182760.4218750000   506568.7500000000   1277726.250000000   3014147.250000000   6970105.500000000   13404218.00000000   18928848.00000000   19570856.00000000   17495888.00000000   15463241.00000000   13427620.00000000   11752892.00000000   8729364.000000000   5460797.500000000   2914658.250000000   1099111.500000000   389676.0937500000   78156.32031250000   50909.16406250000   20627.59570312500   12651.29394531250   14641.05957031250   24043.83593750000                -NaN
2008-09-19/14:21:24.587   140904.1838381149   204503.1986009983   328599.9845991588   488125.0152609909   800985.1580955146   1390012.308271939   2195889.196478208   3312913.733537276   229849.9218750000   431863.2812500000   1203866.750000000   2738900.250000000   6540560.000000000   12887689.00000000   19527118.00000000   20391394.00000000   15315954.00000000   13982097.00000000   12122537.00000000   10481496.00000000   7385730.500000000   4904231.000000000   2390880.750000000   1101039.250000000   341447.8125000000   59361.05859375000   29096.75976562500   18299.37890625000   24681.27343750000   19011.25976562500   22847.91992187500                -NaN
2008-09-19/14:21:27.589   140622.0714102145   204194.6418256109   328096.8925825579   488209.1246727258   799204.8350523319   1387378.885246790   2188399.091644398   3300470.985915395   198961.0937500000   491428.4375000000   1287748.375000000   2907529.250000000   6836445.000000000   13957478.00000000   21174904.00000000   21542456.00000000   16507615.00000000   14152186.00000000   11924993.00000000   9986151.000000000   7715051.000000000   4736623.000000000   2532337.750000000   975530.5625000000   416325.3125000000   101953.8515625000   31854.55078125000   25691.09960937500   43164.51562500000   58553.89843750000   8060.159179687500                -NaN
2008-09-19/14:21:30.592   140339.9589823142   203886.0850502234   327593.8005659570   488293.2340844607   797424.5120091493   1384745.462221640   2180908.986810588   3288028.238293514   200234.4218750000   502443.5937500000   1245799.250000000   2848862.750000000   6854766.000000000   13081978.00000000   19066700.00000000   19387390.00000000   15271901.00000000   13909066.00000000   12238506.00000000   9717228.000000000   7277287.000000000   4266600.500000000   2204688.500000000   907671.2500000000   378619.7500000000   131421.5156250000   68471.34375000000   15081.99121093750   41260.85937500000   36737.48828125000   43410.21093750000                -NaN
2008-09-19/14:21:33.594   140057.8465320115   203577.5282503337   327090.7085094060   488377.3435028746   795644.1888245925   1382112.038987372   2173418.881381994   3275585.489683564   170603.6875000000   463605.7500000000   1191499.375000000   2841281.500000000   6785354.000000000   13304347.00000000   19823336.00000000   19541524.00000000   15203160.00000000   14774164.00000000   12789153.00000000   10440343.00000000   7761160.500000000   5250128.500000000   2935484.250000000   1406524.000000000   513187.7500000000   193148.3750000000   51346.07812500000   30752.26757812500   33626.21875000000   34753.46484375000   25053.56250000000                -NaN
2008-09-19/14:21:36.596   139775.7340817088   203268.9714504440   326587.6164528549   488461.4529212885   793863.8656400357   1379478.615753104   2165928.775953400   3263142.741073613   204948.3750000000   469731.0937500000   1234804.625000000   2928863.250000000   6866658.000000000   13630102.00000000   19698280.00000000   21259956.00000000   19339240.00000000   16091954.00000000   12989032.00000000   10507266.00000000   7593406.500000000   5277381.000000000   2977335.750000000   1574983.250000000   646081.3125000000   170225.6562500000   51198.52343750000   28638.99804687500   43995.22656250000   29257.47265625000   14630.01464843750                -NaN
2008-09-19/14:21:39.599   139493.6216314061   202960.4146505543   326084.5243963039   488545.5623397025   792083.5424554789   1376845.192518836   2158438.670524807   3250699.992463663   187251.1406250000   457196.3750000000   1187829.625000000   2654592.250000000   6351476.500000000   12386931.00000000   18502644.00000000   20515618.00000000   17349800.00000000   15154033.00000000   12579460.00000000   10180444.00000000   7810192.500000000   5290558.000000000   3349136.250000000   1585212.500000000   525240.6250000000   134013.9062500000   61963.10156250000   76240.59375000000   37759.29687500000   26357.55664062500   45007.39843750000                -NaN
2008-09-19/14:21:42.601   139211.5092035057   202651.8578751669   325581.4323797030   488629.6717514373   790303.2194122963   1374211.769493686   2150948.565690997   3238257.244841782   197375.8593750000   485920.5625000000   1216480.000000000   2799405.750000000   7062797.500000000   13904347.00000000   20948208.00000000   20462080.00000000   18224290.00000000   15305728.00000000   13075704.00000000   10269334.00000000   7911294.500000000   5431659.500000000   3540474.250000000   1779212.750000000   606557.6250000000   177407.7656250000   128528.4531250000   34109.29687500000   57080.82421875000   58268.67187500000   60161.42578125000                -NaN
2008-09-19/14:21:45.604   138929.3967532030   202343.3010752772   325078.3403231519   488713.7811698512   788522.8962277395   1371578.346259418   2143458.460262403   3225814.496231832   193450.1250000000   460525.8750000000   1177760.625000000   2897619.250000000   6435062.500000000   13083846.00000000   21031548.00000000   22212904.00000000   18184176.00000000   15053197.00000000   13726230.00000000   11003936.00000000   8997855.000000000   6975979.000000000   4221771.500000000   2271602.000000000   818799.0625000000   189910.4531250000   95256.99218750000   69714.35937500000   62072.94140625000   53633.83984375000   48177.95312500000                -NaN
2008-09-19/14:21:48.606   138647.2843253027   202034.7442998897   324575.2483065510   488797.8905815861   786742.5731845568   1368944.923234268   2135968.355428594   3213371.748609950   202121.5937500000   456075.0937500000   1211892.375000000   2907280.750000000   6981149.000000000   13300973.00000000   19047500.00000000   20757236.00000000   19919684.00000000   17060034.00000000   15662424.00000000   14467048.00000000   11551937.00000000   8827956.000000000   5558925.000000000   2262147.000000000   852362.9375000000   180026.1406250000   40124.58203125000   78860.07812500000   48623.39843750000   66420.28906250000   67646.39062500000                -NaN
2008-09-19/14:21:51.608   138365.1718750000   201726.1875000000   324072.1562500000   488882.0000000000   784962.2500000000   1366311.500000000   2128478.250000000   3200929.000000000   173802.4218750000   422857.4375000000   1133958.500000000   2817438.750000000   6583904.500000000   13013318.00000000   20110760.00000000   23692398.00000000   23335632.00000000   21306566.00000000   19527396.00000000   16900532.00000000   14303942.00000000   11128544.00000000   6992087.000000000   3197238.000000000   1041584.000000000   258302.0156250000   91216.82812500000   87191.38281250000   39273.34375000000   70311.88281250000   51651.53125000000                -NaN
2008-09-19/14:21:54.611   139171.1084224370   202429.3017787502   325773.1992694045   492154.8770505863   788073.0489207598   1372895.832227321   2128108.320301484   3198018.148350820   193432.5625000000   437915.4687500000   1200391.000000000   2851236.500000000   6719599.500000000   14173533.00000000   21487426.00000000   25018864.00000000   25412038.00000000   23223900.00000000   21050474.00000000   18564006.00000000   15347576.00000000   12318148.00000000   7763586.500000000   3653006.500000000   1122643.875000000   271530.5312500000   100749.8593750000   56201.46484375000   57665.49609375000   41711.05078125000   49500.80078125000                -NaN
2008-09-19/14:21:57.613   139977.0449058753   203132.4160016666   327474.2421537304   495427.7538412758   791183.8475944934   1379480.163931786   2127738.390632344   3195107.296932787   186387.7656250000   498827.7500000000   1159324.750000000   2957794.000000000   6987864.500000000   14320356.00000000   22707592.00000000   27726348.00000000   27646352.00000000   25345146.00000000   21821264.00000000   19360500.00000000   15673276.00000000   12207283.00000000   7262730.000000000   3473505.500000000   1099091.750000000   344243.6875000000   104978.7968750000   45446.62109375000   27103.01757812500   54747.73046875000   44123.35546875000                -NaN
2008-09-19/14:22:00.616   140782.9814533124   203835.5302804167   329175.2851731348   498700.6308918621   794294.6465152532   1386064.496159107   2127368.460933828   3192196.445283607   190355.2343750000   459436.3750000000   1179872.625000000   2845413.500000000   7073311.500000000   14017217.00000000   20534386.00000000   20546564.00000000   18711662.00000000   17745346.00000000   16599068.00000000   15148870.00000000   12610074.00000000   9441365.000000000   6315566.500000000   3041474.500000000   1079925.875000000   197780.8593750000   123577.9375000000   42985.10546875000   26782.89843750000   39112.24609375000   42581.77343750000                -NaN
2008-09-19/14:22:03.618   141588.9179367506   204538.6445033331   330876.3280574607   501973.5076825516   797405.4451889870   1392648.827863572   2126998.531264688   3189285.593865574   158093.7031250000   427484.2812500000   1166206.125000000   2649320.000000000   5984306.000000000   11023644.00000000   16106455.00000000   15670742.00000000   12882340.00000000   10884049.00000000   9659301.000000000   7898843.000000000   6126517.000000000   4805112.500000000   3626592.000000000   1908401.750000000   805878.5625000000   198056.1562500000   95862.17968750000   31611.50000000000   40150.28125000000   69949.61718750000   55760.08984375000                -NaN
2008-09-19/14:22:06.620   142394.8544841876   205241.7587820833   332577.3710768652   505246.3847331379   800516.2441097468   1399233.160090893   2126628.601566172   3186374.742216393   219435.5156250000   473453.9062500000   1160438.125000000   2636946.250000000   5960373.000000000   11026483.00000000   15135974.00000000   14198141.00000000   12144306.00000000   10267636.00000000   8700301.000000000   7065361.500000000   5375188.500000000   3259305.000000000   2218955.250000000   975905.3750000000   450241.3125000000   220237.8593750000   88286.52343750000   92775.10156250000   53729.03125000000   58330.61328125000   40433.57421875000                -NaN
2008-09-19/14:22:09.623   143200.7910316247   205944.8730608334   334278.4140962696   508519.2617837242   803627.0430305066   1405817.492318214   2126258.671867656   3183463.890567213   244994.8750000000   541671.1250000000   1177044.375000000   2756601.000000000   6356791.000000000   12101027.00000000   17923576.00000000   20248400.00000000   17209402.00000000   13766843.00000000   10578666.00000000   8420134.000000000   6506407.000000000   4967836.500000000   3279496.250000000   1446619.000000000   645898.9375000000   208811.7656250000   68749.92187500000   40885.48046875000   34027.73828125000   16231.76464843750   48933.14453125000                -NaN
2008-09-19/14:22:12.625   144006.7275150630   206647.9872837498   335979.4569805955   511792.1385744137   806737.8417042402   1412401.824022679   2125888.742198516   3180553.039149181   190747.4375000000   545895.5625000000   1212599.875000000   2809842.500000000   6275757.000000000   11901452.00000000   18843544.00000000   20359208.00000000   16265466.00000000   14038931.00000000   11920284.00000000   10539021.00000000   8564776.000000000   6476251.500000000   4526251.000000000   2130733.500000000   833470.1875000000   264045.4062500000   84557.15625000000   43907.28515625000   27550.05273437500   16736.39648437500   36434.16015625000                -NaN
2008-09-19/14:22:15.628   144812.6640625000   207351.1015625000   337680.5000000000   515065.0156250000   809848.6406250000   1418986.156250000   2125518.812500000   3177642.187500000   218384.7343750000   455653.5312500000   1226664.125000000   2761265.250000000   6302194.000000000   12194650.00000000   18610492.00000000   21548316.00000000   20447578.00000000   17911016.00000000   16030831.00000000   14552512.00000000   12211348.00000000   9367320.000000000   6420206.000000000   3080607.000000000   1208718.500000000   242225.5468750000   72115.67187500000   43202.88671875000   27542.82421875000   20048.51562500000   27475.02929687500                -NaN
2008-09-19/14:22:18.630   145618.6005459382   208054.2157854164   339381.5428843259   518337.8924156895   812959.4392987336   1425570.487954465   2125148.882830860   3174731.336081968   187241.9062500000   419028.0000000000   1155422.500000000   2685810.250000000   5832581.000000000   11641923.00000000   19248900.00000000   22260490.00000000   22028218.00000000   21189290.00000000   17473018.00000000   15388055.00000000   13364348.00000000   10086946.00000000   6707500.000000000   3181841.000000000   1161335.375000000   275945.1250000000   115354.1171875000   60297.69531250000   26797.25195312500   26535.27539062500   14022.23339843750                -NaN
2008-09-19/14:22:21.632   146424.5370933753   208757.3300641666   341082.5859037304   521610.7694662758   816070.2382194934   1432154.820181786   2124778.953132344   3171820.484432787   183272.6875000000   497576.2812500000   1218145.250000000   2906303.250000000   6500110.500000000   12311194.00000000   17377134.00000000   22093560.00000000   20456572.00000000   17299348.00000000   16780688.00000000   14276716.00000000   12820877.00000000   9676983.000000000   6207954.500000000   3331331.500000000   987344.8750000000   318578.9375000000   91077.07812500000   31443.14257812500   41083.21875000000   40093.87109375000   34022.46875000000                -NaN
2008-09-19/14:22:24.635   147230.4736408124   209460.4443429167   342783.6289231348   524883.6465168621   819181.0371402532   1438739.152409107   2124409.023433828   3168909.632783607   207441.5625000000   519208.2812500000   1300662.750000000   2940573.750000000   6119567.500000000   11234821.00000000   16030428.00000000   17752592.00000000   17739942.00000000   16160439.00000000   14333216.00000000   13021279.00000000   11220046.00000000   8528367.000000000   5979348.000000000   2825871.250000000   1022224.750000000   299337.9687500000   126048.0625000000   36069.30468750000   33863.31640625000   9591.231445312500   29112.13085937500                -NaN
2008-09-19/14:22:27.637   148036.4101882494   210163.5586216669   344484.6719425393   528156.5235674484   822291.8360610131   1445323.484636429   2124039.093735312   3165998.781134426   216460.8437500000   534693.8125000000   1362258.875000000   3095067.250000000   6808182.500000000   12114657.00000000   15856189.00000000   14831703.00000000   12284197.00000000   11467178.00000000   10264577.00000000   9189907.000000000   7353359.500000000   5477262.000000000   4270880.000000000   2459465.250000000   868397.6250000000   211999.7656250000   91963.11718750000   40055.42578125000   16612.58203125000   19536.80859375000   25329.75585937500                -NaN
2008-09-19/14:22:30.640   148842.3466716876   210866.6728445833   346185.7148268652   531429.4003581379   825402.6347347468   1451907.816340893   2123669.164066172   3163087.929716393   210177.4062500000   517996.5312500000   1382893.500000000   3050007.750000000   6525362.000000000   12383748.00000000   15856291.00000000   15061558.00000000   14051620.00000000   12816568.00000000   10880607.00000000   9069128.000000000   6527830.500000000   4106980.750000000   2165159.500000000   1143404.125000000   559946.9375000000   224355.6562500000   64138.80078125000   41377.53515625000   9790.023437500000   14813.06835937500   26038.56250000000                -NaN
2008-09-19/14:22:33.642   149648.2831551259   211569.7870674997   347886.7577111911   534702.2771488274   828513.4334084804   1458492.148045357   2123299.234397032   3160177.078298362   195313.5781250000   482903.3125000000   1242450.375000000   2918021.000000000   6499591.500000000   12285498.00000000   17312600.00000000   17119274.00000000   13653987.00000000   12717855.00000000   11526897.00000000   9632788.000000000   7551604.000000000   4855973.000000000   2915515.500000000   1376839.875000000   533977.0625000000   230605.0156250000   65605.67968750000   27132.43554687500   32786.38671875000   22207.99218750000   31559.15820312500                -NaN
2008-09-19/14:22:36.644   150454.2197025630   212272.9013462498   349587.8007305955   537975.1541994137   831624.2323292402   1465076.480272679   2122929.304698516   3157266.226649181   176249.3437500000   466360.7187500000   1243544.000000000   2747003.250000000   6562820.500000000   12169793.00000000   16509535.00000000   16058409.00000000   13263258.00000000   12100515.00000000   11265407.00000000   9669209.000000000   8038980.500000000   6180564.000000000   4636355.000000000   2434254.750000000   820287.6250000000   215524.6250000000   89244.07812500000   21562.84570312500   35103.24609375000   36499.94921875000   19691.32421875000                -NaN
2008-09-19/14:22:39.647   151260.1562500000   212976.0156250000   351288.8437500000   541248.0312500000   834735.0312500000   1471660.812500000   2122559.375000000   3154355.375000000   198677.6250000000   472790.0000000000   1151045.625000000   2784667.000000000   6134243.000000000   12175363.00000000   18496504.00000000   20256590.00000000   18959058.00000000   16987162.00000000   15041715.00000000   14017485.00000000   12726542.00000000   10931044.00000000   7516626.500000000   3753070.750000000   1288865.875000000   379361.4062500000   88279.78125000000   67778.10156250000   33336.44921875000   22703.63671875000   17938.55859375000                -NaN
2008-09-19/14:22:42.649   152066.0927974370   213679.1299037502   352989.8867694045   544520.9083005863   837845.8301707598   1478245.144727321   2122189.445301484   3151444.523350820   175389.2343750000   452395.3125000000   1160580.000000000   2791323.750000000   6624772.000000000   13921347.00000000   21930112.00000000   24534912.00000000   21681762.00000000   19716268.00000000   18102162.00000000   16934200.00000000   15390442.00000000   12224397.00000000   8235422.000000000   3995818.250000000   1305752.125000000   302905.4062500000   88251.17187500000   38892.44921875000   32260.56445312500   35546.92578125000   28802.46484375000                -NaN
2008-09-19/14:22:45.652   152872.0292808753   214382.2441266666   354690.9296537304   547793.7850912758   840956.6288444934   1484829.476431786   2121819.515632344   3148533.671932787   209036.2343750000   516051.7500000000   1252182.375000000   2859833.500000000   6869014.500000000   14007268.00000000   21630818.00000000   23684580.00000000   21213954.00000000   19531348.00000000   18825678.00000000   18245730.00000000   16383594.00000000   13477285.00000000   8371028.000000000   3675401.500000000   1232449.000000000   225389.0156250000   54164.40625000000   48416.83593750000   21297.51953125000   13291.86621093750   27438.50195312500                -NaN
2008-09-19/14:22:48.654   153677.9657643135   215085.3583495829   356391.9725380563   551066.6618819654   844067.4275182271   1491413.808136250   2121449.585963204   3145622.820514755   215434.7656250000   471266.1562500000   1237434.375000000   2980436.500000000   6969314.000000000   13971683.00000000   21244584.00000000   23305118.00000000   21548998.00000000   20699080.00000000   20204064.00000000   19882914.00000000   18102910.00000000   14407492.00000000   9046989.000000000   4173163.000000000   1344872.500000000   284640.7812500000   74370.13281250000   54588.14062500000   38258.45312500000   30892.47265625000   43832.08984375000                -NaN
2008-09-19/14:22:51.656   154483.9023117506   215788.4726283331   358093.0155574607   554339.5389325516   847178.2264389870   1497998.140363572   2121079.656264688   3142711.968865574   206030.4531250000   495997.2500000000   1161645.875000000   2754328.000000000   6743672.500000000   13379949.00000000   20162536.00000000   22571482.00000000   21607572.00000000   21066342.00000000   20429992.00000000   20286722.00000000   18762092.00000000   14825713.00000000   9346038.000000000   4372318.500000000   1218547.500000000   314950.6250000000   73013.40625000000   77284.22656250000   29498.44726562500   12012.62402343750   24626.47265625000                -NaN
2008-09-19/14:22:54.659   155289.8388591876   216491.5869070833   359794.0585768652   557612.4159831379   850289.0253597468   1504582.472590893   2120709.726566172   3139801.117216393   185024.5781250000   445561.8437500000   1068584.750000000   2668283.250000000   6627003.000000000   13051092.00000000   19903340.00000000   22378032.00000000   21294708.00000000   19988260.00000000   20408836.00000000   20009090.00000000   18276998.00000000   14027306.00000000   8671428.000000000   4030813.000000000   1315294.750000000   304592.8437500000   77656.47656250000   30234.25195312500   16819.00585937500   13227.80371093750   39026.82812500000                -NaN
2008-09-19/14:22:57.661   156095.7754066247   217194.7011858334   361495.1015962696   560885.2930337242   853399.8242805066   1511166.804818214   2120339.796867656   3136890.265567213   180970.3437500000   484030.0000000000   1076541.625000000   2585647.000000000   6184441.500000000   13049700.00000000   20237136.00000000   23850294.00000000   22378490.00000000   20278380.00000000   20133436.00000000   19518064.00000000   16903738.00000000   13377818.00000000   8123321.500000000   3810507.250000000   1306362.500000000   298064.0000000000   103730.8671875000   61376.71484375000   28230.55273437500   63147.06640625000   21997.26953125000                -NaN
2008-09-19/14:23:00.664   156901.7118900630   217897.8154087498   363196.1444805955   564158.1698244137   856510.6229542402   1517751.136522679   2119969.867198516   3133979.414149181   191681.9531250000   441044.7187500000   1261384.375000000   2944936.750000000   6411550.000000000   12472076.00000000   19081542.00000000   20765866.00000000   19514252.00000000   17990026.00000000   17341108.00000000   15935624.00000000   14567606.00000000   11237270.00000000   7745059.000000000   3513003.250000000   1185901.625000000   242367.7031250000   74532.76562500000   33717.30078125000   51068.64062500000   17209.29101562500   38425.09765625000                -NaN
2008-09-19/14:23:03.666   157707.6483735012   218600.9296316662   364897.1873649214   567431.0466151033   859621.4216279738   1524335.468227143   2119599.937529376   3131068.562731149   209445.3125000000   492349.0312500000   1235533.500000000   2891065.500000000   6444701.000000000   13407332.00000000   19978012.00000000   21039508.00000000   17377296.00000000   16118683.00000000   14681226.00000000   13564314.00000000   11834161.00000000   8491798.000000000   5618211.000000000   2582478.500000000   903117.9375000000   194322.6406250000   63943.71093750000   48250.86328125000   10725.70605468750   32319.89062500000   28945.62500000000                -NaN
2008-09-19/14:23:06.669   158513.5849209382   219304.0439104164   366598.2303843259   570703.9236656895   862732.2205487336   1530919.800454465   2119230.007830860   3128157.711081968   234772.3750000000   519626.1250000000   1226889.375000000   2886529.000000000   6284206.500000000   11913070.00000000   16408614.00000000   17164218.00000000   14573096.00000000   12310610.00000000   11718473.00000000   10110549.00000000   8735340.000000000   6119982.500000000   3708757.750000000   1505005.500000000   430518.0312500000   130654.8515625000   36960.57812500000   49741.10937500000   10795.89843750000   37043.66015625000   20118.17968750000                -NaN
2008-09-19/14:23:09.671   159319.5214683753   220007.1581891666   368299.2734037304   573976.8007162758   865843.0194694934   1537504.132681786   2118860.078132344   3125246.859432787   252315.7656250000   500121.8437500000   1280312.125000000   2748654.750000000   6175135.500000000   11060321.00000000   15083034.00000000   16297143.00000000   14190056.00000000   11919933.00000000   10941361.00000000   9097527.000000000   6762970.000000000   4090129.250000000   1837837.500000000   761976.6250000000   271183.1875000000   141779.5156250000   96877.28906250000   27239.33007812500   23752.81835937500   10995.65136718750   24201.02539062500                -NaN
2008-09-19/14:23:12.673   160125.4580158124   220710.2724679167   370000.3164231348   577249.6777668621   868953.8183902532   1544088.464909107   2118490.148433828   3122336.007783607   194790.8593750000   431153.6250000000   1288326.000000000   2629178.500000000   6037441.500000000   11382726.00000000   15390733.00000000   15723373.00000000   14122710.00000000   13121152.00000000   10801089.00000000   8453043.000000000   6082693.000000000   4309895.500000000   2859625.250000000   1694579.875000000   775321.8125000000   237833.7656250000   92634.46093750000   31775.39453125000   50158.76953125000   37001.28125000000   22721.59960937500                -NaN
2008-09-19/14:23:15.676   160931.3944992506   221413.3866908331   371701.3593074607   580522.5545575516   872064.6170639870   1550672.796613572   2118120.218764688   3119425.156365574   192594.2343750000   476219.7500000000   1088723.125000000   2545365.500000000   5832171.000000000   11264410.00000000   16890042.00000000   16349780.00000000   12529714.00000000   10667619.00000000   9981500.000000000   9267484.000000000   7564769.500000000   7012119.000000000   5147159.000000000   3347363.000000000   1332976.375000000   312785.6875000000   61860.14453125000   70818.77343750000   28622.35156250000   35701.53515625000   30973.53320312500                -NaN
2008-09-19/14:23:18.678   161737.3309826888   222116.5009137495   373402.4021917866   583795.4313482412   875175.4157377206   1557257.128318036   2117750.289095548   3116514.304947542   203815.0625000000   429590.7500000000   1070350.125000000   2346447.250000000   5015309.500000000   8854681.000000000   12075608.00000000   12265631.00000000   10447076.00000000   10371668.00000000   9629231.000000000   9584045.000000000   8550487.000000000   7182944.000000000   5809225.500000000   3575507.250000000   1361234.250000000   453636.7187500000   112095.9765625000   29297.36718750000   30380.07226562500   11938.49414062500   28091.99218750000                -NaN
2008-09-19/14:23:21.681   162543.2675301259   222819.6151924997   375103.4452111911   587068.3083988274   878286.2146584804   1563841.460545357   2117380.359397032   3113603.453298362   181810.0781250000   555913.2500000000   1274678.750000000   2698918.500000000   5956766.000000000   11165157.00000000   15334107.00000000   13531628.00000000   11203386.00000000   9676179.000000000   8655080.000000000   7089604.500000000   6103287.500000000   5161708.500000000   3745744.000000000   2362580.250000000   1164588.625000000   345077.5937500000   83555.82812500000   58881.16015625000   42403.12109375000   24770.44531250000   31243.31445312500                -NaN
2008-09-19/14:23:24.683   163349.2040775630   223522.7294712498   376804.4882305955   590341.1854494137   881397.0135792402   1570425.792772679   2117010.429698516   3110692.601649181   241102.1875000000   527754.0625000000   1239929.125000000   2665094.500000000   5913056.500000000   10807332.00000000   14785289.00000000   14402116.00000000   11978350.00000000   10450232.00000000   8946783.000000000   7158567.500000000   5241120.500000000   3308857.500000000   1951875.250000000   954628.5625000000   465732.5312500000   252081.6406250000   59461.53515625000   20250.48437500000   33946.36718750000   14040.91601562500   8001.544921875000                -NaN
2008-09-19/14:23:27.685   164155.1406250000   224225.8437500000   378505.5312500000   593614.0625000000   884507.8125000000   1577010.125000000   2116640.500000000   3107781.750000000   221709.0000000000   525660.0625000000   1307647.500000000   2799180.250000000   6565618.500000000   11780388.00000000   15359130.00000000   14899813.00000000   11758267.00000000   10474585.00000000   9336667.000000000   7996264.500000000   5870445.500000000   3485977.000000000   1837629.250000000   754627.8125000000   324058.7500000000   101561.5000000000   47919.29687500000   17110.08593750000   8612.467773437500   30235.01171875000   40084.43359375000                -NaN
2008-09-19/14:23:30.688   163708.0898648281   224159.6059601543   378985.1464617615   594140.2070064427   884296.5390724614   1574719.980576729   2119869.765472743   3106920.953165586   235814.8437500000   490317.8437500000   1330001.375000000   3022236.750000000   6536198.500000000   12714982.00000000   17678066.00000000   17835102.00000000   14345349.00000000   12621888.00000000   11542432.00000000   9613353.000000000   7016959.500000000   4776007.000000000   2565923.250000000   1007175.500000000   317174.6250000000   40512.99609375000   19628.36718750000   8612.136718750000   9685.094726562500   22949.78515625000   22197.68945312500                -NaN
2008-09-19/14:23:33.690   163261.0391046562   224093.3681703086   379464.7616735230   594666.3515128854   884085.2656449227   1572429.836153457   2123099.030945485   3106060.156331172   172600.8437500000   528910.8125000000   1249827.375000000   2817728.750000000   6070421.000000000   12384778.00000000   18251158.00000000   18768732.00000000   14715081.00000000   13261494.00000000   12527031.00000000   10788813.00000000   9332971.000000000   6501882.000000000   3532112.750000000   1423678.125000000   379405.4375000000   56948.65625000000   26733.81250000000   24728.66015625000   25272.44531250000   29797.53710937500   41515.51953125000                -NaN
2008-09-19/14:23:36.693   162813.9883089844   224027.1303752030   379944.3769233704   595192.4960611088   883873.9922006071   1570139.691548327   2126328.296674661   3105199.359428403   195310.4218750000   510014.7500000000   1203128.125000000   2805214.500000000   6128053.000000000   11363241.00000000   15210053.00000000   14298863.00000000   12571590.00000000   11502404.00000000   10284191.00000000   9311132.000000000   7258618.000000000   5278539.000000000   2924883.500000000   1272327.500000000   435843.9687500000   99079.07031250000   30337.01171875000   12043.33593750000   14198.28613281250   33212.36718750000   39092.23828125000                -NaN
2008-09-19/14:23:39.695   162366.9375133125   223960.8925800975   380423.9921732178   595718.6406093322   883662.7187562914   1567849.546943197   2129557.562403837   3104338.562525633   181055.4843750000   464350.7187500000   1210042.375000000   2841419.000000000   6194788.500000000   10634762.00000000   13677871.00000000   13749788.00000000   11561851.00000000   10822426.00000000   10359841.00000000   9210694.000000000   7773492.500000000   5346123.000000000   2930259.250000000   1285237.250000000   416616.8750000000   92402.00000000000   50117.75390625000   12996.68359375000   28302.27929687500   38938.58593750000   20443.33593750000                -NaN
2008-09-19/14:23:42.697   161919.8867176406   223894.6547849919   380903.6074230652   596244.7851575556   883451.4453119757   1565559.402338067   2132786.828133014   3103477.765622864   206615.7187500000   521764.7500000000   1220263.000000000   2865894.000000000   6652544.500000000   12894592.00000000   19423052.00000000   20277754.00000000   17699322.00000000   14738788.00000000   13035875.00000000   11229935.00000000   8832460.000000000   6081726.000000000   4043488.250000000   2062278.250000000   723950.5000000000   120145.2109375000   62211.58984375000   23677.45703125000   22538.88085937500   24464.23437500000   10637.36523437500                -NaN
2008-09-19/14:23:45.700   161472.8359574687   223828.4169951462   381383.2226348267   596770.9296639983   883240.1718844371   1563269.257914796   2136016.093605756   3102616.968788450   202097.1875000000   430634.0000000000   1114029.500000000   2518683.750000000   5997856.500000000   11408465.00000000   15901761.00000000   16321471.00000000   14167247.00000000   13652768.00000000   12342432.00000000   10444948.00000000   8704552.000000000   6415884.000000000   4401584.000000000   2344246.000000000   808905.5000000000   193467.4218750000   63780.82812500000   22101.14257812500   42228.74609375000   17581.81054687500   27521.58789062500                -NaN
2008-09-19/14:23:48.702   161025.7851972969   223762.1792053005   381862.8378465882   597297.0741704410   883028.8984568985   1560979.113491524   2139245.359078499   3101756.171954036   176140.7968750000   414954.8125000000   1125061.875000000   2556516.500000000   5967367.000000000   11185244.00000000   15748576.00000000   15694888.00000000   13318952.00000000   12559494.00000000   11932283.00000000   11464879.00000000   11284796.00000000   9705611.000000000   7077494.000000000   3769363.000000000   1110707.000000000   197520.1250000000   79201.00000000000   20790.27734375000   15551.80957031250   41110.51171875000   57654.71093750000                -NaN
2008-09-19/14:23:51.705   160578.7344016250   223695.9414101949   382342.4530964356   597823.2187186645   882817.6250125828   1558688.968886394   2142474.624807675   3100895.375051267   195852.5468750000   428662.0937500000   1176791.125000000   2706084.500000000   6272729.000000000   12495191.00000000   18074682.00000000   18111870.00000000   15402522.00000000   14359337.00000000   14388904.00000000   13826655.00000000   13276035.00000000   11442024.00000000   8457898.000000000   4157982.000000000   1427552.500000000   383481.5625000000   65226.29687500000   39823.22656250000   35201.87890625000   24603.10546875000   24107.60546875000                -NaN
2008-09-19/14:23:54.707   160131.6836059531   223629.7036150893   382822.0683462830   598349.3632668878   882606.3515682671   1556398.824281264   2145703.890536851   3100034.578148497   194169.5937500000   482811.2812500000   1181624.375000000   2769448.250000000   6611325.000000000   12556658.00000000   18420972.00000000   19889560.00000000   17718898.00000000   15781400.00000000   14290163.00000000   13407405.00000000   12609638.00000000   10605203.00000000   7806021.000000000   3790269.000000000   1163983.750000000   245033.6562500000   98724.07812500000   26844.80468750000   7446.779296875000   51045.42578125000   48350.21093750000                -NaN
2008-09-19/14:23:57.709   159684.6328102812   223563.4658199837   383301.6835961303   598875.5078151113   882395.0781239515   1554108.679676134   2148933.156266027   3099173.781245728   186461.0625000000   524137.3125000000   1314899.625000000   2946543.250000000   6665714.000000000   13898980.00000000   21350536.00000000   22322324.00000000   18306400.00000000   16563105.00000000   14190872.00000000   13179012.00000000   11343523.00000000   8447704.000000000   5460446.000000000   3189363.500000000   903139.1875000000   261745.0937500000   51150.01953125000   10609.24414062500   17920.76953125000   44353.01562500000   23072.93750000000                -NaN
2008-09-19/14:24:00.712   159237.5820501094   223497.2280301381   383781.2988078919   599401.6523215540   882183.8046964129   1551818.535252862   2152162.421738770   3098312.984411314   174325.5781250000   498230.5625000000   1186859.500000000   2728351.750000000   6584557.000000000   13496675.00000000   20281780.00000000   22324112.00000000   19778206.00000000   17412374.00000000   15043633.00000000   12289370.00000000   9428307.000000000   6336356.500000000   3861276.250000000   1736340.375000000   533688.6250000000   159842.9062500000   50979.60937500000   44388.66015625000   35016.01171875000   41762.08593750000   22223.97656250000                -NaN
2008-09-19/14:24:03.714   158790.5312899375   223430.9902402924   384260.9140196534   599927.7968279966   881972.5312688742   1549528.390829591   2155391.687211512   3097452.187576900   183427.0937500000   483539.4375000000   1115100.125000000   2626262.000000000   5634925.000000000   10297367.00000000   16591775.00000000   18775412.00000000   15876836.00000000   13505068.00000000   11736274.00000000   9159525.000000000   6704509.000000000   3993616.000000000   2114816.750000000   926412.5625000000   279782.0312500000   36888.49218750000   61188.83984375000   22663.46093750000   27960.26757812500   44387.17187500000   24997.87500000000                -NaN
2008-09-19/14:24:06.717   158343.4804942656   223364.7524451868   384740.5292695008   600453.9413762201   881761.2578245585   1547238.246224461   2158620.952940689   3096591.390674131   225850.7343750000   461189.0312500000   1219630.500000000   2644603.500000000   5877961.000000000   11266470.00000000   15842237.00000000   17736192.00000000   16985240.00000000   13335023.00000000   11567496.00000000   9733056.000000000   7192359.500000000   4765364.000000000   2534630.750000000   1098978.750000000   367898.4375000000   87821.54687500000   57266.91406250000   70773.85156250000   37831.76171875000   44518.30078125000   31350.42773437500                -NaN
2008-09-19/14:24:09.719   157896.4296985937   223298.5146500812   385220.1445193482   600980.0859244436   881549.9843802429   1544948.101619331   2161850.218669864   3095730.593771361   196104.5156250000   480934.1562500000   1291921.375000000   3110883.000000000   6986032.000000000   13722593.00000000   19713800.00000000   19400194.00000000   16658241.00000000   15004127.00000000   13198452.00000000   11314377.00000000   9208701.000000000   6562124.000000000   3991268.250000000   1996382.750000000   575765.5000000000   121787.5312500000   42477.40625000000   26616.40039062500   26299.56054687500   21830.34960937500   29138.24804687500                -NaN
2008-09-19/14:24:12.721   157449.3789029219   223232.2768549756   385699.7597691956   601506.2304726669   881338.7109359271   1542657.957014201   2165079.484399041   3094869.796868592   186992.0468750000   509169.7500000000   1311365.875000000   2975043.000000000   6796829.500000000   14066932.00000000   21149980.00000000   20592610.00000000   16941876.00000000   14717686.00000000   13091523.00000000   11381343.00000000   9547798.000000000   6661906.000000000   4412801.500000000   2212694.500000000   703115.1250000000   152422.4062500000   35587.88671875000   33991.93359375000   17381.31445312500   13579.78515625000   40383.39843750000                -NaN
2008-09-19/14:24:15.724   157002.3281427500   223166.0390651299   386179.3749809571   602032.3749791096   881127.4375083885   1540367.812590929   2168308.749871783   3094009.000034178   163111.2656250000   478587.4062500000   1244052.500000000   3111748.750000000   7138868.000000000   14194582.00000000   21198696.00000000   20187262.00000000   16391750.00000000   14496161.00000000   12944758.00000000   11846820.00000000   9255885.000000000   6905129.000000000   4264297.500000000   2098421.250000000   719844.8750000000   173083.8125000000   40614.76562500000   21710.11328125000   12756.02343750000   22689.32031250000   25585.45507812500                -NaN
2008-09-19/14:24:18.726   156555.2773825781   223099.8012752843   386658.9901927186   602558.5194855523   880916.1640808500   1538077.668167658   2171538.015344526   3093148.203199763   208343.8593750000   417391.2500000000   1121495.250000000   2419389.250000000   6363192.500000000   13060911.00000000   20070930.00000000   20311140.00000000   16999394.00000000   14981046.00000000   13399927.00000000   12205001.00000000   9096323.000000000   6801736.500000000   4075999.750000000   1924012.000000000   672900.3125000000   137016.6562500000   43518.95312500000   23042.98437500000   20273.00976562500   10696.63085937500   40276.26171875000                -NaN
2008-09-19/14:24:21.729   156108.2265869062   223033.5634801787   387138.6054425660   603084.6640337757   880704.8906365342   1535787.523562528   2174767.281073702   3092287.406296994   184672.3750000000   433977.5625000000   965030.0625000000   2644840.000000000   6183842.000000000   12500484.00000000   20228612.00000000   22637790.00000000   18165486.00000000   15543012.00000000   14985119.00000000   12924378.00000000   10421676.00000000   6387430.500000000   4407743.500000000   1931520.625000000   586054.5000000000   192335.8437500000   40624.30859375000   19532.90234375000   41861.82812500000   9617.960937500000   49440.76953125000                -NaN
2008-09-19/14:24:24.731   155661.1757912344   222967.3256850731   387618.2206924133   603610.8085819992   880493.6171922186   1533497.378957398   2177996.546802878   3091426.609394225   174868.1875000000   408307.0000000000   1182279.375000000   2667716.750000000   6361534.000000000   12727296.00000000   18529310.00000000   20335480.00000000   18350046.00000000   17007546.00000000   15168803.00000000   12761010.00000000   10454743.00000000   8006854.500000000   4875637.000000000   2480548.250000000   777569.1875000000   160104.3906250000   46413.96484375000   22866.40820312500   24958.75976562500   3980.181640625000   18312.16796875000                -NaN
2008-09-19/14:24:27.733   155214.1249955625   222901.0878899675   388097.8359422608   604136.9531302226   880282.3437479029   1531207.234352268   2181225.812532054   3090565.812491456   181874.0000000000   473120.4062500000   1170881.500000000   2786647.250000000   6438522.000000000   12505452.00000000   19423496.00000000   21435656.00000000   18756184.00000000   17278360.00000000   16334406.00000000   15553676.00000000   13641690.00000000   11565917.00000000   7066089.000000000   3462727.250000000   972748.8750000000   216386.5781250000   65435.07812500000   10573.86523437500   27810.33984375000   31892.93750000000   17913.07031250000                -NaN
2008-09-19/14:24:30.736   154767.0742353906   222834.8501001218   388577.4511540222   604663.0976366653   880071.0703203642   1528917.089928996   2184455.078004797   3089705.015657042   196606.7656250000   482223.8437500000   1141904.750000000   2761316.750000000   6416271.500000000   12729613.00000000   19149986.00000000   21401748.00000000   19847120.00000000   18341334.00000000   17974920.00000000   16892898.00000000   15757121.00000000   12720211.00000000   8479201.000000000   3909325.000000000   1122282.125000000   261996.0625000000   64487.63671875000   38143.74609375000   22102.49023437500   19065.55078125000   30107.63476562500                -NaN
2008-09-19/14:24:33.738   154320.0234397188   222768.6123050163   389057.0664038697   605189.2421848887   879859.7968760486   1526626.945323866   2187684.343733973   3088844.218754272   185781.7656250000   479238.0312500000   1153659.625000000   2797836.500000000   6810690.500000000   13141404.00000000   19864570.00000000   21900836.00000000   19014078.00000000   17638904.00000000   15933413.00000000   15405663.00000000   13484689.00000000   11563494.00000000   7476026.000000000   3314804.250000000   973851.1875000000   170108.6562500000   35812.31640625000   16853.59570312500   11108.81250000000   32723.72460937500   32402.89453125000                -NaN
2008-09-19/14:24:36.741   153872.9726795469   222702.3745151706   389536.6816156312   605715.3866913314   879648.5234485100   1524336.800900595   2190913.609206716   3087983.421919858   194334.6406250000   452084.1562500000   1175433.625000000   2810569.250000000   6474650.000000000   12463798.00000000   18911910.00000000   21295934.00000000   19049066.00000000   17412454.00000000   16242990.00000000   15197844.00000000   13034820.00000000   10029902.00000000   6388812.000000000   2847454.750000000   931438.2500000000   161290.7343750000   31633.48046875000   29057.49804687500   31063.40820312500   7761.756835937500   40251.74609375000                -NaN
2008-09-19/14:24:39.743   153425.9218838750   222636.1367200650   390016.2968654785   606241.5312395549   879437.2500041942   1522046.656295465   2194142.874935892   3087122.625017089   160338.0937500000   412119.0312500000   1249662.375000000   2576922.000000000   6175181.500000000   12020059.00000000   17606632.00000000   19693390.00000000   17389926.00000000   15290908.00000000   14468639.00000000   14194904.00000000   12664257.00000000   9364195.000000000   5684311.000000000   2627212.250000000   770075.7500000000   172014.6562500000   31315.29687500000   18649.19140625000   17819.34960937500   19223.47070312500   39317.34765625000                -NaN
2008-09-19/14:24:42.745   152978.8710882031   222569.8989249594   390495.9121153259   606767.6757877782   879225.9765598786   1519756.511690335   2197372.140665068   3086261.828114320   240075.3437500000   539131.7500000000   1227496.625000000   2975211.000000000   6181694.500000000   11631616.00000000   16774267.00000000   16850382.00000000   15156436.00000000   14314469.00000000   13333679.00000000   11997487.00000000   9790963.000000000   7300430.000000000   3956307.000000000   1754634.500000000   534510.4375000000   97706.50781250000   46289.16406250000   27790.90820312500   26306.75585937500   24492.76171875000   39456.44921875000                -NaN
2008-09-19/14:24:45.748   152531.8203280312   222503.6611351137   390975.5273270874   607293.8202942209   879014.7031323400   1517466.367267063   2200601.406137810   3085401.031279905   219782.0781250000   522168.1875000000   1260695.250000000   2834779.750000000   6290249.000000000   11888580.00000000   16422372.00000000   16678921.00000000   14834794.00000000   13589834.00000000   12189318.00000000   10782822.00000000   8387182.500000000   5745501.500000000   3370066.500000000   1510986.375000000   378268.3750000000   129260.7500000000   31305.91406250000   14687.26464843750   30243.91210937500   23713.54492187500   30491.35156250000                -NaN
2008-09-19/14:24:48.750   152084.7695323594   222437.4233400081   391455.1425769348   607819.9648424444   878803.4296880243   1515176.222661933   2203830.671866986   3084540.234377136   227104.7812500000   484112.1250000000   1156581.000000000   2593244.750000000   5977947.500000000   11447325.00000000   16546127.00000000   16635150.00000000   14054638.00000000   12371480.00000000   11170040.00000000   9935311.000000000   7170868.500000000   4516409.500000000   2987198.500000000   1314327.500000000   383295.2812500000   114324.7109375000   32954.85546875000   26920.58007812500   17180.47656250000   21371.50781250000   9285.825195312500                -NaN
2008-09-19/14:24:51.753   151637.7187721875   222371.1855501624   391934.7577886963   608346.1093488870   878592.1562604856   1512886.078238662   2207059.937339729   3083679.437542722   165572.4531250000   530554.5000000000   1341194.375000000   2966615.750000000   6392548.500000000   11457965.00000000   14745478.00000000   14390988.00000000   12023890.00000000   11547546.00000000   10239949.00000000   8685824.000000000   6376216.500000000   4242980.000000000   2199910.750000000   1011397.062500000   397946.2500000000   67947.72656250000   21745.77539062500   17246.70117187500   18928.48242187500   17645.24218750000   8067.071777343750                -NaN
2008-09-19/14:24:54.755   151190.6679765156   222304.9477550568   392414.3730385437   608872.2538971105   878380.8828161700   1510595.933633532   2210289.203068905   3082818.640639953   175814.6406250000   527084.1875000000   1378388.750000000   2958037.000000000   6302864.000000000   11092324.00000000   13448977.00000000   13547331.00000000   11400059.00000000   10105085.00000000   9012689.000000000   7341200.000000000   5459828.500000000   3296808.750000000   1748077.125000000   837180.2500000000   256512.4531250000   50450.80078125000   26281.87304687500   9762.792968750000   17372.30664062500   19536.88671875000   17154.22070312500                -NaN
2008-09-19/14:24:57.757   150743.6171808438   222238.7099599513   392893.9882883911   609398.3984453339   878169.6093718543   1508305.789028402   2213518.468798081   3081957.843737184   231338.5781250000   584886.1250000000   1379338.125000000   3212475.000000000   6415082.000000000   11193380.00000000   13307386.00000000   11311904.00000000   9903035.000000000   9448685.000000000   8894166.000000000   6883405.000000000   5462186.000000000   3579794.000000000   1886657.125000000   957682.2500000000   330073.0312500000   108996.3203125000   45220.33984375000   28397.30468750000   17041.07812500000   12820.33593750000   13181.33203125000                -NaN
2008-09-19/14:25:00.760   150296.5664206719   222172.4721701056   393373.6035001526   609924.5429517765   877958.3359443157   1506015.644605130   2216747.734270824   3081097.046902769   242779.1562500000   593616.7500000000   1338139.125000000   2966141.500000000   6183517.000000000   10520508.00000000   13192360.00000000   12433841.00000000   11248142.00000000   10586941.00000000   8865178.000000000   7333840.500000000   5651222.000000000   3923374.000000000   2413545.000000000   1092720.375000000   388212.1562500000   116895.2031250000   38040.62890625000   34465.20312500000   8034.836425781250   38146.71093750000   4841.694335937500                -NaN
2008-09-19/14:25:03.762   149849.5156250000   222106.2343750000   393853.2187500000   610450.6875000000   877747.0625000000   1503725.500000000   2219977.000000000   3080236.250000000   207970.5781250000   530790.3125000000   1306739.750000000   2794125.500000000   6363515.000000000   11032321.00000000   15382257.00000000   15963483.00000000   14335548.00000000   13661249.00000000   12575374.00000000   11421906.00000000   9226735.000000000   6169746.000000000   3529302.000000000   1669019.500000000   499512.6875000000   166983.2343750000   45679.61328125000   28131.01953125000   14330.53515625000   24326.84179687500   38096.54296875000                -NaN
2008-09-19/14:25:06.765   149624.0571395365   223103.1552264335   393861.9628902127   612015.9452386993   877341.5175972461   1504622.636676451   2224144.773240993   3093806.085297693   247756.0468750000   568814.6250000000   1350223.875000000   3192462.500000000   6926670.500000000   12430747.00000000   17833706.00000000   18532658.00000000   16498753.00000000   15846257.00000000   15050916.00000000   14039055.00000000   12184204.00000000   8690366.000000000   4675647.500000000   2082125.250000000   577102.2500000000   164202.6250000000   36736.01953125000   21813.44921875000   14659.61621093750   39698.96093750000   33443.57031250000                -NaN
2008-09-19/14:25:09.767   149398.5986361694   224100.0761570316   393870.7070311198   613581.2031016945   876935.9726622882   1505519.773424142   2228312.546812945   3107375.921672956   207991.4531250000   507779.5625000000   1319365.250000000   3175944.750000000   6971508.000000000   13997370.00000000   19286920.00000000   19582132.00000000   17583804.00000000   16305623.00000000   16715558.00000000   14728662.00000000   12578107.00000000   9051553.000000000   5353444.000000000   2222791.750000000   628855.8125000000   194101.3125000000   42160.71875000000   38750.06640625000   22266.93164062500   44238.67187500000   16230.87011718750                -NaN
2008-09-19/14:25:12.769   149173.1401328024   225096.9970876298   393879.4511720269   615146.4609646897   876530.4277273304   1506416.910171834   2232480.320384897   3120945.758048219   242655.2031250000   498421.7187500000   1346225.625000000   3136239.250000000   7072424.500000000   13433485.00000000   18587292.00000000   19474078.00000000   16731028.00000000   16298591.00000000   15096881.00000000   13830098.00000000   12162813.00000000   8416934.000000000   4899137.500000000   1997838.125000000   652936.9375000000   193883.8437500000   50362.00000000000   26116.96093750000   42797.50000000000   33415.88671875000   48845.00000000000                -NaN
2008-09-19/14:25:15.772   148947.6816473388   226093.9179390632   393888.1953122396   616711.7187033891   876124.8828245765   1507314.046848285   2236648.093625890   3134515.593345911   232853.4843750000   570027.8750000000   1405461.250000000   3056808.000000000   6611630.000000000   12561608.00000000   17718838.00000000   16574020.00000000   13990826.00000000   13705341.00000000   12894089.00000000   11885732.00000000   10118362.00000000   6665024.500000000   4297262.000000000   1579223.250000000   604338.9375000000   118036.9687500000   34848.94140625000   19713.70312500000   32250.82812500000   39418.89453125000   28418.64062500000                -NaN
2008-09-19/14:25:18.774   148722.2231439718   227090.8388696614   393896.9394531467   618276.9765663842   875719.3378896186   1508211.183595976   2240815.867197842   3148085.429721174   197165.1875000000   495802.5937500000   1260717.750000000   2809643.750000000   5993923.000000000   11098363.00000000   14777393.00000000   14593990.00000000   13119003.00000000   12416618.00000000   11248851.00000000   10271640.00000000   8029270.000000000   5624263.500000000   3762604.500000000   1843068.375000000   552982.0625000000   186955.5468750000   62766.62109375000   24844.60742187500   51783.55078125000   27177.79492187500   33858.41015625000                -NaN
2008-09-19/14:25:21.777   148496.7646585082   228087.7597210948   393905.6835933594   619842.2343050835   875313.7929868648   1509108.320272427   2244983.640438835   3161655.265018866   201575.1250000000   439471.3125000000   1259048.250000000   2882161.000000000   6581068.000000000   11734541.00000000   15042200.00000000   14063410.00000000   12917591.00000000   11834627.00000000   10970858.00000000   9449086.000000000   7516227.000000000   5306580.000000000   3379382.750000000   1840046.250000000   693564.1875000000   190900.4531250000   79505.67187500000   20127.85546875000   27366.57812500000   34801.51171875000   32019.12695312500                -NaN
2008-09-19/14:25:24.779   148271.3061551412   229084.6806516930   393914.4277342665   621407.4921680788   874908.2480519069   1510005.457020119   2249151.414010787   3175225.101394130   205980.7656250000   467598.4687500000   1307989.875000000   2616624.250000000   5982679.000000000   10659961.00000000   14248716.00000000   14560936.00000000   13934808.00000000   12905782.00000000   12282979.00000000   11129624.00000000   9001041.000000000   6522479.500000000   3864997.750000000   2035757.625000000   584493.3750000000   157874.5937500000   21091.54492187500   14359.29296875000   20414.26562500000   16903.18554687500   15914.22265625000                -NaN
2008-09-19/14:25:27.781   148045.8476517741   230081.6015822912   393923.1718751736   622972.7500310740   874502.7031169490   1510902.593767810   2253319.187582740   3188794.937769393   171293.9062500000   476227.6250000000   1192536.875000000   2738829.000000000   6105589.000000000   11592599.00000000   17165168.00000000   18218234.00000000   16738179.00000000   16351784.00000000   15898482.00000000   15172965.00000000   12935596.00000000   9396500.000000000   5181924.000000000   2492704.250000000   693192.8750000000   110559.9296875000   39940.51171875000   17100.89453125000   13002.18457031250   15535.31542968750   23597.63085937500                -NaN
2008-09-19/14:25:30.784   147820.3891484071   231078.5225128894   393931.9160160807   624538.0078940692   874097.1581819911   1511799.730515502   2257486.961154692   3202364.774144656   202589.8125000000   456269.2500000000   1259544.500000000   2807837.500000000   6802375.000000000   12776087.00000000   17998288.00000000   19713474.00000000   18753378.00000000   17035140.00000000   16251901.00000000   16038217.00000000   14112319.00000000   10466052.00000000   6185993.000000000   2497926.250000000   758403.4375000000   90113.92968750000   16282.96386718750   10651.24511718750   9241.549804687500   7967.140625000000   34349.84765625000                -NaN
2008-09-19/14:25:33.786   147594.9306629436   232075.4433643228   393940.6601562934   626103.2656327685   873691.6132792373   1512696.867191953   2261654.734395685   3215934.609442348   211195.9531250000   526791.0000000000   1327548.000000000   2867256.000000000   6875534.000000000   13284596.00000000   18689428.00000000   19876500.00000000   18060564.00000000   16450995.00000000   15504347.00000000   14864829.00000000   12861670.00000000   9461122.000000000   5336671.500000000   2485802.000000000   655399.6250000000   110436.8671875000   34195.25390625000   23898.54296875000   14093.38085937500   23755.96093750000   20365.42578125000                -NaN
2008-09-19/14:25:36.789   147369.4721774800   233072.3642157562   393949.4042965061   627668.5233714678   873286.0683764834   1513594.003868403   2265822.507636678   3229504.444740041   195939.3750000000   494147.3125000000   1125384.500000000   2761302.750000000   5992034.500000000   11103357.00000000   15501366.00000000   15664632.00000000   14353169.00000000   13450020.00000000   14752658.00000000   13749358.00000000   11471342.00000000   8598164.000000000   4930211.000000000   1971784.500000000   651623.5000000000   131203.6250000000   51947.51953125000   27713.65820312500   23752.95703125000   10260.68261718750   11031.79785156250                -NaN
2008-09-19/14:25:39.791   147144.0136741129   234069.2851463544   393958.1484374132   629233.7812344630   872880.5234415255   1514491.140616095   2269990.281208630   3243074.281115304   178965.1875000000   451765.0312500000   1068978.625000000   2797611.500000000   6145929.500000000   12352264.00000000   18801776.00000000   19923928.00000000   17874000.00000000   16530130.00000000   14895617.00000000   14443916.00000000   11780371.00000000   8941233.000000000   5405405.000000000   2676225.500000000   633270.3750000000   126080.7890625000   50714.92187500000   31096.24218750000   18253.30273437500   9385.835937500000   17534.09375000000                -NaN
2008-09-19/14:25:42.793   146918.5551707459   235066.2060769526   393966.8925783203   630799.0390974582   872474.9785065677   1515388.277363787   2274158.054780582   3256644.117490567   184892.4375000000   460779.2500000000   1244955.000000000   2941099.500000000   6909557.000000000   13746548.00000000   21813446.00000000   23729914.00000000   21950318.00000000   20091088.00000000   19486646.00000000   19236728.00000000   16636451.00000000   12691155.00000000   7763953.500000000   3425554.500000000   921958.2500000000   168668.6562500000   43457.30859375000   24003.56835937500   10718.54589843750   15907.31250000000   22816.48437500000                -NaN
2008-09-19/14:25:45.796   146693.0966673789   236063.1270075508   393975.6367192274   632364.2969604535   872069.4335716098   1516285.414111478   2278325.828352535   3270213.953865830   139117.2812500000   460224.2812500000   1188398.375000000   2933291.750000000   6972527.500000000   14068352.00000000   21826714.00000000   24525806.00000000   22654736.00000000   21555894.00000000   21194782.00000000   20820686.00000000   18511182.00000000   14796977.00000000   9216295.000000000   3933336.750000000   1029548.625000000   215278.2031250000   23483.03906250000   34986.92578125000   12057.48632812500   6649.350097656250   9185.886718750000                -NaN
2008-09-19/14:25:48.798   146467.6381819153   237060.0478589842   393984.3808594401   633929.5546991527   871663.8886688559   1517182.550787929   2282493.601593528   3283783.789163522   179544.7343750000   399678.4062500000   1167161.875000000   2856024.250000000   6855724.000000000   13841883.00000000   22448794.00000000   24940498.00000000   22749086.00000000   21982302.00000000   21094948.00000000   20743828.00000000   18964968.00000000   14960982.00000000   9242988.000000000   3996047.000000000   894760.9375000000   166665.6562500000   41047.80468750000   7339.973632812500   11963.36132812500   22790.63671875000   22154.58593750000                -NaN
2008-09-19/14:25:51.801   146242.1796964518   238056.9687104176   393993.1249996528   635494.8124378520   871258.3437661020   1518079.687464380   2286661.374834520   3297353.624461215   217390.9062500000   527135.5000000000   1315125.250000000   3120835.250000000   7126931.000000000   15100664.00000000   23865588.00000000   25938406.00000000   22469896.00000000   20459080.00000000   19342118.00000000   17797272.00000000   15583707.00000000   11712695.00000000   7313821.000000000   2949334.500000000   845562.6250000000   119389.2265625000   74380.86718750000   8400.216796875000   7582.459960937500   19639.51171875000   12910.28906250000                -NaN
2008-09-19/14:25:54.803   146016.7211930847   239053.8896410158   394001.8691405599   637060.0703008473   870852.7988311441   1518976.824212071   2290829.148406473   3310923.460836478   234837.2187500000   546201.6250000000   1281851.500000000   2870229.750000000   6450496.500000000   12749768.00000000   19341560.00000000   20638836.00000000   17593900.00000000   15045196.00000000   13723268.00000000   11731862.00000000   9540868.000000000   7006813.000000000   4169690.250000000   1704930.750000000   384530.9062500000   113669.1562500000   28136.93164062500   22412.65820312500   12341.25292968750   21837.36718750000   22197.68945312500                -NaN
2008-09-19/14:25:57.805   145791.2626897177   240050.8105716140   394010.6132814670   638625.3281638424   870447.2538961862   1519873.960959763   2294996.921978425   3324493.297211741   203698.8593750000   580878.6250000000   1304687.875000000   2869968.250000000   6591460.000000000   12416010.00000000   17419748.00000000   17997288.00000000   15144106.00000000   13212727.00000000   11909359.00000000   10278304.00000000   7803149.000000000   5389593.000000000   3161775.250000000   1129816.125000000   260480.6875000000   72018.95312500000   26880.06250000000   1476.778076171875   10823.46386718750   11509.80078125000   12708.32421875000                -NaN
2008-09-19/14:26:00.808   145565.8041863506   241047.7315022122   394019.3574223741   640190.5860268377   870041.7089612284   1520771.097707454   2299164.695550378   3338063.133587004   223908.8125000000   511280.3750000000   1370156.125000000   3063755.000000000   6589564.000000000   12834289.00000000   16409760.00000000   15659094.00000000   13338048.00000000   12676017.00000000   11636177.00000000   10124972.00000000   7814664.500000000   5157954.000000000   2737130.250000000   1117960.250000000   278843.0625000000   61718.05468750000   8745.128906250000   7339.986328125000   6310.260742187500   3951.619384765625   22005.86523437500                -NaN
2008-09-19/14:26:03.810   145340.3457008871   242044.6523536456   394028.1015625868   641755.8437655370   869636.1640584745   1521668.234383905   2303332.468791370   3351632.968884696   231105.3437500000   522676.8437500000   1236405.625000000   2895859.750000000   6088643.000000000   10796177.00000000   15199218.00000000   15298052.00000000   13153162.00000000   11806057.00000000   10303290.00000000   9017306.000000000   7280844.000000000   5018971.000000000   2540173.500000000   1193930.500000000   329580.0625000000   74276.59375000000   16133.74414062500   7135.358886718750   5857.707519531250   21198.08007812500   21103.56835937500                -NaN
2008-09-19/14:26:06.813   145114.8872154235   243041.5732050790   394036.8457027995   643321.1015042362   869230.6191557206   1522565.371060356   2307500.242032363   3365202.804182389   226804.3750000000   580316.4375000000   1313446.750000000   3015095.250000000   6672205.500000000   11511816.00000000   15071296.00000000   14437370.00000000   12987899.00000000   11752881.00000000   11936760.00000000   9438748.000000000   7361555.000000000   4670051.000000000   2615788.750000000   1265580.125000000   458041.9062500000   70298.51562500000   38568.63671875000   18134.93750000000   13098.10644531250   10457.25000000000   10345.31152343750                -NaN
2008-09-19/14:26:09.815   144889.4287120565   244038.4941356772   394045.5898437066   644886.3593672315   868825.0742207627   1523462.507808047   2311668.015604315   3378772.640557652   211514.4218750000   526455.0000000000   1294486.500000000   2816171.500000000   6055440.500000000   11255927.00000000   14916616.00000000   14660221.00000000   13583032.00000000   13119889.00000000   12153545.00000000   10877956.00000000   8508506.000000000   6355310.500000000   3483957.000000000   1474572.750000000   451681.4375000000   105014.3437500000   35589.32031250000   13210.47460937500   13901.54980468750   3439.957275390625   25103.41406250000                -NaN
2008-09-19/14:26:12.818   144663.9702086894   245035.4150662754   394054.3339846137   646451.6172302268   868419.5292858048   1524359.644555739   2315835.789176268   3392342.476932915   238044.3125000000   523208.1875000000   1375790.250000000   3089097.500000000   6693778.000000000   11728170.00000000   16184480.00000000   15754132.00000000   14840681.00000000   14145338.00000000   13686129.00000000   12120329.00000000   9915361.000000000   7146171.000000000   4075725.000000000   1630468.125000000   427297.2500000000   113378.6093750000   58861.64062500000   14226.16210937500   26579.29687500000   26348.80468750000   30548.18750000000                -NaN
2008-09-19/14:26:15.820   144438.5117053224   246032.3359968736   394063.0781255208   648016.8750932220   868013.9843508470   1525256.781303431   2320003.562748220   3405912.313308178   237094.9375000000   535585.5000000000   1388357.625000000   3182419.250000000   7078157.000000000   13231959.00000000   18850662.00000000   18699514.00000000   17236096.00000000   14942924.00000000   14491642.00000000   12455483.00000000   10926642.00000000   7634116.500000000   4414325.000000000   1755630.500000000   428432.1875000000   128451.6484375000   19600.00781250000   31186.72656250000   26200.96679687500   29223.55468750000   17354.65234375000                -NaN
2008-09-19/14:26:18.822   144213.0532198588   247029.2568483070   394071.8222657335   649582.1328319212   867608.4394480931   1526153.917979881   2324171.335989213   3419482.148605871   226350.6875000000   655862.8125000000   1541005.625000000   3690269.000000000   8389234.000000000   16490624.00000000   25338212.00000000   22650362.00000000   18932462.00000000   16750892.00000000   16018460.00000000   14773440.00000000   12196493.00000000   9144735.000000000   5389095.000000000   2303608.750000000   652039.9375000000   138730.6562500000   32600.63671875000   40228.78515625000   19836.62109375000   37568.16015625000   4442.597656250000                -NaN
2008-09-19/14:26:21.825   143987.5947343953   248026.1776997404   394080.5664059462   651147.3905706205   867202.8945453393   1527051.054656332   2328339.109230205   3433051.983903563   187127.1875000000   593871.0000000000   1463882.375000000   3432328.250000000   8133307.500000000   15990806.00000000   23141624.00000000   23478628.00000000   20021544.00000000   18144278.00000000   17091952.00000000   15533238.00000000   13946053.00000000   10245213.00000000   5861893.000000000   2532115.250000000   665510.1875000000   136875.8750000000   55976.00000000000   11588.10742187500   19066.29687500000   23264.95703125000   22197.89257812500                -NaN
2008-09-19/14:26:24.827   143762.1362310282   249023.0986303386   394089.3105468533   652712.6484336158   866797.3496103814   1527948.191404024   2332506.882802158   3446621.820278826   225770.7031250000   583261.7500000000   1469198.750000000   3384643.000000000   7735759.500000000   15135878.00000000   22164434.00000000   22019182.00000000   18990928.00000000   17030368.00000000   16782392.00000000   15445143.00000000   13295217.00000000   9897764.000000000   5755022.500000000   2164793.750000000   673470.5000000000   133682.0625000000   43873.14843750000   6219.025390625000   21792.83007812500   22565.38476562500   11430.91503906250                -NaN
2008-09-19/14:26:27.830   143536.6777276612   250020.0195609368   394098.0546877604   654277.9062966110   866391.8046754235   1528845.328151716   2336674.656374110   3460191.656654089   182989.6406250000   547267.5000000000   1277401.000000000   2956966.750000000   6929083.000000000   12977386.00000000   17781896.00000000   17645848.00000000   14889725.00000000   13795849.00000000   13616188.00000000   12013619.00000000   10029866.00000000   7278569.500000000   3964413.500000000   1687626.375000000   369151.0937500000   106361.0468750000   41618.85937500000   34179.80078125000   14102.38867187500   23380.28710937500   29761.55273437500                -NaN
2008-09-19/14:26:30.832   143311.2192242942   251016.9404915349   394106.7988286675   655843.1641596062   865986.2597404656   1529742.464899407   2340842.429946062   3473761.493029352   228817.2968750000   529297.1875000000   1357185.625000000   2959289.000000000   6692538.000000000   11992705.00000000   15427405.00000000   14490664.00000000   12904667.00000000   12554783.00000000   11275473.00000000   10142544.00000000   7952720.000000000   6166987.500000000   3285629.500000000   1419003.000000000   465042.6875000000   102655.7421875000   40050.96484375000   18753.17578125000   27855.29492187500   7051.301757812500   19306.21679687500                -NaN
2008-09-19/14:26:33.834   143085.7607388306   252013.8613429684   394115.5429688802   657408.4218983055   865580.7148377118   1530639.601575858   2345010.203187055   3487331.328327044   198426.6250000000   494295.6875000000   1346096.375000000   3098171.750000000   6819386.000000000   11887332.00000000   15649948.00000000   16252298.00000000   14713194.00000000   13302683.00000000   12050692.00000000   10970143.00000000   9260662.000000000   6813726.000000000   4683950.500000000   1785307.500000000   608663.3125000000   92697.03125000000   62077.39453125000   14503.16894531250   26230.12304687500   37858.66015625000   12576.70605468750                -NaN
2008-09-19/14:26:36.837   142860.3022533670   253010.7821944018   394124.2871090929   658973.6796370047   865175.1699349579   1531536.738252309   2349177.976428048   3500901.163624737   230522.8125000000   489065.3750000000   1450614.750000000   3073071.250000000   6885378.500000000   12916269.00000000   18062240.00000000   19321158.00000000   16927500.00000000   15303526.00000000   14304498.00000000   13648282.00000000   11355343.00000000   8483477.000000000   5072306.500000000   1875625.625000000   464987.9687500000   100557.7109375000   53686.50390625000   13564.67089843750   12475.31542968750   11475.79296875000   24868.21093750000                -NaN
2008-09-19/14:26:39.839   142634.8437500000   254007.7031250000   394133.0312500000   660538.9375000000   864769.6250000000   1532433.875000000   2353345.750000000   3514471.000000000   221740.9062500000   545915.5000000000   1274502.125000000   3128562.250000000   6789153.500000000   12670148.00000000   17520644.00000000   17709222.00000000   15716805.00000000   14716381.00000000   13870820.00000000   12857623.00000000   10615592.00000000   8293736.500000000   4913422.000000000   1972647.375000000   537306.3750000000   124862.9921875000   60784.44531250000   59904.60546875000   20660.29296875000   45894.64062500000   25855.35156250000                -NaN
2008-09-19/14:26:42.842   142641.3588869128   252752.9696891985   394151.9707036890   659142.4804271656   870533.7423591466   1534693.941473551   2352933.601550227   3509845.437362258   229777.3125000000   501717.2500000000   1264590.125000000   2878116.500000000   6373428.000000000   11715950.00000000   16330894.00000000   15416207.00000000   12978198.00000000   12077251.00000000   11296424.00000000   9940721.000000000   8563285.000000000   7053102.500000000   4110004.500000000   1805162.750000000   451063.7187500000   128828.9921875000   68447.82812500000   15526.39746093750   45323.25390625000   17046.76367187500   41555.51953125000                -NaN
2008-09-19/14:26:45.844   142647.8740238255   251498.2362533969   394170.9101573780   657746.0233543313   876297.8597182932   1536954.007947103   2352521.453100454   3505219.874724516   221520.7031250000   573776.2500000000   1237202.500000000   2959426.500000000   6950347.500000000   12485201.00000000   16891072.00000000   16100465.00000000   14084978.00000000   12621302.00000000   11370385.00000000   9648829.000000000   8098765.000000000   6153283.000000000   4401621.000000000   2173334.500000000   608854.3750000000   108531.3437500000   44786.25390625000   23784.34179687500   25074.34570312500   21667.79296875000   25395.41992187500                -NaN
2008-09-19/14:26:48.846   142654.3891602209   250243.5029172328   394189.8496095630   656349.5663923885   882061.9766197156   1539214.074241184   2352109.304683409   3500594.312454086   214668.1250000000   479409.5625000000   1282269.250000000   2917979.250000000   6338874.000000000   11249408.00000000   14839105.00000000   14704669.00000000   14286213.00000000   12623837.00000000   11377510.00000000   10320450.00000000   8143940.500000000   6488102.000000000   4111563.500000000   2034336.500000000   672897.5000000000   148913.3906250000   41771.13671875000   31464.18554687500   29681.79687500000   17754.96289062500   19133.61914062500                -NaN
2008-09-19/14:26:51.849   142660.9042966163   248988.7695810687   394208.7890617480   654953.1094304458   887826.0935211378   1541474.140535265   2351697.156266364   3495968.750183656   199819.0468750000   499193.8437500000   1259647.250000000   2731296.750000000   6152466.000000000   11129320.00000000   15181816.00000000   14519368.00000000   12820812.00000000   11534253.00000000   10667248.00000000   9161517.000000000   7849748.000000000   6100099.000000000   4559075.500000000   2273531.250000000   754056.0625000000   134185.8125000000   54518.73828125000   29822.66015625000   31203.05273437500   15965.80371093750   32235.51757812500                -NaN
2008-09-19/14:26:54.851   142667.4194335291   247734.0361452672   394227.7285154370   653556.6523576115   893590.2108802844   1543734.207008816   2351285.007816591   3491343.187545914   186216.0468750000   540418.4375000000   1182540.375000000   2892361.250000000   6346366.000000000   11392593.00000000   15677747.00000000   17596208.00000000   14325088.00000000   12366052.00000000   11276614.00000000   10962222.00000000   9454093.000000000   7987270.500000000   5257325.500000000   2429306.500000000   774251.4375000000   136765.7656250000   25302.25781250000   13201.29785156250   11478.44726562500   4655.066894531250   26424.18945312500                -NaN
2008-09-19/14:26:57.854   142673.9345704418   246479.3027094656   394246.6679691260   652160.1952847771   899354.3282394310   1545994.273482368   2350872.859366818   3486717.624908172   232316.5781250000   464164.7187500000   1210574.625000000   2752191.750000000   6160189.000000000   11884637.00000000   17318610.00000000   18067590.00000000   17015358.00000000   14932993.00000000   13594147.00000000   11873208.00000000   10186301.00000000   8302713.000000000   5408331.500000000   2724321.250000000   769508.3125000000   207288.1250000000   35270.98828125000   32140.07031250000   15142.99902343750   16437.13671875000   27239.96484375000                -NaN
2008-09-19/14:27:00.856   142680.4497073546   245224.5692736641   394265.6074228150   650763.7382119427   905118.4455985776   1548254.339955919   2350460.710917045   3482092.062270430   218908.3125000000   514057.4687500000   1305234.125000000   2920249.250000000   6223237.000000000   11622095.00000000   15588998.00000000   15806016.00000000   13935652.00000000   11960499.00000000   10878653.00000000   9682916.000000000   8355520.500000000   6427751.500000000   4512231.000000000   2003595.875000000   753776.1875000000   160049.0156250000   39093.12109375000   6322.415527343750   16516.68359375000   5065.596679687500   44096.80078125000                -NaN
2008-09-19/14:27:03.858   142686.9648437500   243969.8359375000   394284.5468750000   649367.2812500000   910882.5625000000   1550514.406250000   2350048.562500000   3477466.500000000   232502.9375000000   531392.6875000000   1286026.375000000   2905100.500000000   6272551.000000000   11230870.00000000   16400273.00000000   17578982.00000000   15277635.00000000   13703163.00000000   12782008.00000000   11859997.00000000   9859831.000000000   8005829.000000000   5399997.500000000   2556493.500000000   931519.5000000000   201424.5625000000   50100.05078125000   18511.55664062500   12414.12792968750   18227.82226562500   26315.26757812500                -NaN
2008-09-19/14:27:06.861   142693.4799801454   242715.1026013359   394303.4863271850   647970.8242880573   916646.6794014224   1552774.472544081   2349636.414082955   3472840.937729570   176554.5625000000   508622.8125000000   1285904.000000000   2962599.750000000   6553296.000000000   12379104.00000000   18438612.00000000   19469348.00000000   16202163.00000000   14415427.00000000   13333676.00000000   12242996.00000000   9984874.000000000   8234757.000000000   5555721.000000000   2434880.750000000   793464.9375000000   159334.1250000000   54419.21484375000   17663.22460937500   11025.88281250000   12854.34375000000   10239.77929687500                -NaN
2008-09-19/14:27:09.863   142699.9951170582   241460.3691655344   394322.4257808740   646574.3672152229   922410.7967605690   1555034.539017632   2349224.265633182   3468215.375091828   222536.3125000000   525516.4375000000   1311647.625000000   2930847.750000000   6910982.000000000   12750621.00000000   17931678.00000000   17977886.00000000   15518392.00000000   14645974.00000000   13361757.00000000   12037586.00000000   9780031.000000000   6956274.500000000   4513512.500000000   2278611.000000000   677524.5625000000   144791.1875000000   44261.69921875000   6393.933105468750   16481.93554687500   5733.488281250000   3557.436279296875                -NaN
2008-09-19/14:27:12.866   142706.5102539709   240205.6357297328   394341.3652345630   645177.9101423885   928174.9141197156   1557294.605491184   2348812.117183409   3463589.812454086   162683.9843750000   497286.3750000000   1355251.375000000   2984420.500000000   6991952.500000000   12717427.00000000   16517947.00000000   17140304.00000000   15286909.00000000   14030810.00000000   12683921.00000000   11559292.00000000   10308465.00000000   7187710.000000000   4330601.500000000   1806270.250000000   606140.4375000000   144822.3281250000   54428.41406250000   23563.43164062500   8579.519531250000   6170.996093750000   20820.11718750000                -NaN
2008-09-19/14:27:15.868   142713.0253908837   238950.9022939313   394360.3046882520   643781.4530695542   933939.0314788621   1559554.671964735   2348399.968733636   3458964.249816344   206750.0781250000   511634.4687500000   1370037.625000000   2990476.250000000   6881888.500000000   13915789.00000000   20611458.00000000   21382490.00000000   17136616.00000000   15816995.00000000   14057029.00000000   12122231.00000000   9800247.000000000   7098834.500000000   4290181.500000000   1940544.125000000   708389.6875000000   143316.5937500000   18459.16015625000   30465.98242187500   13403.83886718750   6512.832519531250   6155.580566406250                -NaN
2008-09-19/14:27:18.870   142719.5405272791   237696.1689577672   394379.2441404370   642384.9961076115   939703.1483802844   1561814.738258816   2347987.820316591   3454338.687545914   237464.5781250000   497225.3125000000   1316001.625000000   2999202.500000000   6844032.500000000   13256580.00000000   19140482.00000000   19520712.00000000   15540995.00000000   15253884.00000000   13904646.00000000   12019048.00000000   9979946.000000000   7301918.000000000   4276006.000000000   1919323.250000000   603165.5625000000   138594.7343750000   28888.80664062500   13558.99902343750   13374.67968750000   11576.68652343750   9287.568359375000                -NaN
2008-09-19/14:27:21.873   142726.0556636745   236441.4356216031   394398.1835926221   640988.5391456687   945467.2652817068   1564074.804552897   2347575.671899546   3449713.125275484   200326.9218750000   510980.2812500000   1336005.000000000   2946829.750000000   6648121.500000000   12483425.00000000   18167644.00000000   18579346.00000000   16347692.00000000   14075032.00000000   12920000.00000000   11539089.00000000   9516918.000000000   7242638.000000000   4552632.000000000   2112163.750000000   755820.9375000000   79156.51562500000   37697.36718750000   5194.172851562500   1583.506591796875   4887.192382812500   10473.38964843750                -NaN
2008-09-19/14:27:24.875   142732.5708005872   235186.7021858016   394417.1230463110   639592.0820728344   951231.3826408534   1566334.871026449   2347163.523449773   3445087.562637742   206207.4531250000   440733.8750000000   1127455.250000000   2509404.500000000   6274879.500000000   11938036.00000000   16902796.00000000   16140426.00000000   13795318.00000000   12669059.00000000   11944849.00000000   10947584.00000000   9269151.000000000   6502322.000000000   4183015.000000000   1953092.750000000   631174.6250000000   161988.2031250000   59570.00000000000   9974.712890625000   15343.82519531250   16327.42773437500   24137.27343750000                -NaN
2008-09-19/14:27:27.878   142739.0859375000   233931.9687500000   394436.0625000000   638195.6250000000   956995.5000000000   1568594.937500000   2346751.375000000   3440462.000000000   176909.0781250000   488165.9687500000   1296557.625000000   2826092.250000000   6736826.000000000   13053810.00000000   18802798.00000000   18202390.00000000   16051076.00000000   14624945.00000000   14186816.00000000   12321117.00000000   9523633.000000000   6777901.500000000   3688240.250000000   1557618.375000000   618622.8125000000   133535.4531250000   33070.96093750000   14112.15136718750   5376.171386718750   8301.968750000000   27936.62500000000                -NaN
2008-09-19/14:27:30.880   142745.6010744128   232677.2353141985   394455.0019536890   636799.1679271656   962759.6173591466   1570855.003973551   2346339.226550227   3435836.437362258   212927.8593750000   480679.8437500000   1263477.375000000   3061196.500000000   7385291.000000000   14264736.00000000   21454864.00000000   23142842.00000000   19426184.00000000   17178412.00000000   15422068.00000000   13544929.00000000   11441997.00000000   7747833.500000000   4611711.500000000   1849681.250000000   523913.6250000000   143957.5781250000   30563.36523437500   8641.856445312500   1136.519531250000   10064.17968750000   22056.10156250000                -NaN
2008-09-19/14:27:33.882   142752.1162108082   231422.5019780344   394473.9414058740   635402.7109652229   968523.7342605690   1573115.070267632   2345927.078133182   3431210.875091828   201565.0781250000   550638.8125000000   1303727.875000000   3089430.500000000   6868304.500000000   12705473.00000000   18004748.00000000   18636624.00000000   16345468.00000000   13874657.00000000   13482621.00000000   11692914.00000000   8934602.000000000   6312087.000000000   3734634.250000000   1906575.375000000   507309.2812500000   169106.8750000000   48542.97656250000   28815.79296875000   3724.320068359375   9616.390625000000   9187.353515625000                -NaN
2008-09-19/14:27:36.885   142758.6313472036   230167.7686418703   394492.8808580590   634006.2540032802   974287.8511619914   1575375.136561714   2345514.929716137   3426585.312821399   209654.9218750000   465452.4062500000   1201966.750000000   2773309.500000000   6434911.500000000   12123661.00000000   17364698.00000000   17584114.00000000   16285958.00000000   15128070.00000000   14135732.00000000   11809462.00000000   9569078.000000000   6883596.000000000   3961570.500000000   1652686.250000000   531803.7500000000   102996.7421875000   31695.09570312500   3580.780273437500   1583.506591796875   34770.92578125000   8428.504882812500                -NaN
2008-09-19/14:27:39.887   142765.1464841163   228913.0352060687   394511.8203117480   632609.7969304458   980051.9685211380   1577635.203035265   2345102.781266364   3421959.750183656   184072.1875000000   489761.6875000000   1266231.000000000   2854140.250000000   6438331.500000000   12351942.00000000   18670068.00000000   19641436.00000000   17730232.00000000   17205410.00000000   15856957.00000000   15179368.00000000   12562472.00000000   10206415.00000000   5679539.000000000   2770807.250000000   731919.4375000000   120376.5781250000   28709.39453125000   56209.57421875000   12311.05957031250   2997.162597656250   14649.36914062500                -NaN
2008-09-19/14:27:42.890   142771.6616210291   227658.3017702672   394530.7597654370   631213.3398576115   985816.0858802844   1579895.269508816   2344690.632816591   3417334.187545914   181514.2812500000   402067.0000000000   1037830.375000000   2589999.500000000   6424931.000000000   13130720.00000000   19389420.00000000   21953356.00000000   21287848.00000000   19882578.00000000   19103832.00000000   18441150.00000000   16468965.00000000   12828128.00000000   7390007.500000000   3003740.750000000   809987.6250000000   201895.1562500000   37950.27343750000   2878.238525390625   5962.623535156250   10595.49902343750   14737.08105468750                -NaN
2008-09-19/14:27:45.892   142778.1767579418   226403.5683344656   394549.6992191260   629816.8827847771   991580.2032394310   1582155.335982368   2344278.484366818   3412708.624908172   185859.4843750000   451742.5625000000   1280141.250000000   2833848.000000000   6959654.000000000   13696305.00000000   21538030.00000000   25042276.00000000   23863670.00000000   22425992.00000000   21712494.00000000   20274784.00000000   18762232.00000000   14600940.00000000   8441052.000000000   3379798.750000000   839321.4375000000   183165.0625000000   64024.83593750000   18867.19726562500   16471.34960937500   22958.60156250000   10013.25292968750                -NaN
2008-09-19/14:27:48.894   142784.6918943372   225148.8349983016   394568.6386713110   628420.4258228344   997344.3201408534   1584415.402276449   2343866.335949773   3408083.062637742   142346.3125000000   486304.0937500000   1230127.500000000   2842838.750000000   6936982.000000000   13955282.00000000   21656642.00000000   25138982.00000000   24434672.00000000   22608676.00000000   21922672.00000000   21273122.00000000   18667190.00000000   15004933.00000000   8731296.000000000   3485303.000000000   884535.8125000000   207094.9843750000   43018.82812500000   30715.29687500000   5969.794433593750   6948.598144531250   7406.670410156250                -NaN
2008-09-19/14:27:51.897   142791.2070312500   223894.1015625000   394587.5781250000   627023.9687500000   1003108.437500000   1586675.468750000   2343454.187500000   3403457.500000000   183506.2968750000   469307.8750000000   1137166.250000000   2707113.000000000   6681915.500000000   13905338.00000000   22100508.00000000   25101542.00000000   24030476.00000000   22555444.00000000   21074356.00000000   20224570.00000000   18731424.00000000   14508924.00000000   8342879.500000000   3383010.500000000   816674.2500000000   169120.2031250000   44752.00390625000   15839.54394531250   5998.951171875000   1549.926391601563   5503.616699218750                -NaN
2008-09-19/14:27:54.899   142797.7221676454   222639.3682263359   394606.5175771850   625627.5117880573   1008872.554401422   1588935.535044081   2343042.039082955   3398831.937729570   183908.9218750000   498785.5312500000   1131425.625000000   2634180.500000000   6505664.000000000   13193130.00000000   19799868.00000000   22571288.00000000   22348500.00000000   20415482.00000000   19012168.00000000   18401268.00000000   16535662.00000000   12562245.00000000   7393524.000000000   3001954.500000000   729097.2500000000   144042.6562500000   54972.05468750000   16044.16015625000   4860.827636718750   2559.653076171875   12284.65332031250                -NaN
2008-09-19/14:27:57.902   142804.2373045582   221384.6347905344   394625.4570308740   624231.0547152229   1014636.671760569   1591195.601517632   2342629.890633182   3394206.375091828   173567.3750000000   485935.9062500000   1257709.875000000   2973730.250000000   6813136.500000000   13338038.00000000   19143744.00000000   19906346.00000000   18356354.00000000   17457116.00000000   16313048.00000000   15113912.00000000   12831488.00000000   9069427.000000000   5125267.000000000   2030325.875000000   623162.6250000000   142784.4843750000   69424.59375000000   2878.238525390625   14898.42968750000   8163.707519531250   10020.16406250000                -NaN
2008-09-19/14:28:00.904   142810.7524414709   220129.9013547328   394644.3964845630   622834.5976423885   1020400.789119716   1593455.667991184   2342217.742183409   3389580.812454086   171880.8750000000   421197.3750000000   1211439.875000000   2941554.250000000   6746317.500000000   12726812.00000000   19309976.00000000   21471526.00000000   20170310.00000000   19196338.00000000   18357876.00000000   17274412.00000000   14829994.00000000   11122200.00000000   6817485.000000000   3001238.750000000   831657.6875000000   159198.5468750000   41399.91406250000   6112.129882812500   8445.496093750000   1215.109863281250   18847.73242187500                -NaN
2008-09-19/14:28:03.906   142817.2675778663   218875.1680185687   394663.3359367480   621438.1406804458   1026164.906021138   1595715.734285265   2341805.593766364   3384955.250183656   215495.7187500000   544156.9375000000   1315899.500000000   2957329.500000000   7271325.500000000   14725706.00000000   23042560.00000000   25900532.00000000   23880962.00000000   21855220.00000000   22213580.00000000   20911152.00000000   18408062.00000000   14368282.00000000   8375217.500000000   3369875.500000000   864993.1875000000   151890.7812500000   63010.53125000000   22412.59765625000   5761.797363281250   5871.736816406250   33632.03125000000                -NaN
2008-09-19/14:28:06.909   142823.7827147791   217620.4345827672   394682.2753904370   620041.6836076115   1031929.023380284   1597975.800758816   2341393.445316591   3380329.687545914   205439.4843750000   431200.4375000000   1286769.500000000   3170830.000000000   7119191.000000000   14769591.00000000   23400890.00000000   25700498.00000000   23889978.00000000   22403484.00000000   21455152.00000000   20496280.00000000   18991532.00000000   14010522.00000000   8343755.000000000   3224295.750000000   785466.1875000000   137726.0468750000   18552.87890625000   1613.381225585938   1820.661621093750   10566.95898437500   2171.186035156250                -NaN
2008-09-19/14:28:09.911   142830.2978511745   216365.7012466031   394701.2148426221   618645.2266456687   1037693.140281707   1600235.867052897   2340981.296899546   3375704.125275484   215225.8593750000   523378.9687500000   1288237.875000000   3229328.000000000   7605244.000000000   15342692.00000000   23363864.00000000   24853250.00000000   22480454.00000000   20575166.00000000   19931156.00000000   19269324.00000000   16734444.00000000   13091320.00000000   7618052.500000000   3220531.500000000   813982.3750000000   158271.2656250000   57297.60156250000   12087.91796875000   27270.67968750000   2224.836669921875   10239.77929687500                -NaN
2008-09-19/14:28:12.914   142836.8129880872   215110.9678108015   394720.1542963110   617248.7695728344   1043457.257640853   1602495.933526449   2340569.148449773   3371078.562637742   193137.4375000000   496178.6250000000   1228928.375000000   3013009.500000000   6984374.000000000   13555817.00000000   20150252.00000000   21730234.00000000   19288198.00000000   16933448.00000000   14601823.00000000   13409149.00000000   11395654.00000000   8384608.500000000   5045487.000000000   2321630.000000000   552858.6250000000   109763.1875000000   27404.59570312500   28806.65820312500  0.0000000000000000   12697.91992187500   3356.994384765625                -NaN
2008-09-19/14:28:15.916   142843.3281250000   213856.2343750000   394739.0937500000   615852.3125000000   1049221.375000000   1604756.000000000   2340157.000000000   3366453.000000000   196819.3125000000   546363.1250000000   1466516.000000000   3078940.500000000   7327558.500000000   14289848.00000000   21356470.00000000   20784886.00000000   17407148.00000000   14198766.00000000   13074548.00000000   10763151.00000000   7874685.000000000   4746593.500000000   2664233.250000000   1131507.875000000   463277.4687500000   133228.7656250000   38774.94921875000   5512.989257812500   2377.955322265625   12588.22167968750   1484.700195312500                -NaN
2008-09-19/14:28:18.918   143049.4057683668   213369.8583827470   394143.7480276692   613558.6796135074   1046431.136628737   1599615.402177914   2336936.492083606   3370388.968876974   214037.1562500000   570744.2500000000   1391751.250000000   3343711.000000000   7645542.000000000   14637649.00000000   19069562.00000000   18916962.00000000   15625102.00000000   13036184.00000000   12120593.00000000   10894225.00000000   8358514.500000000   5670009.000000000   3640731.750000000   1608028.500000000   507124.8750000000   121275.2500000000   52157.50390625000   14512.34765625000   7099.143554687500   7051.290039062500   23286.20703125000                -NaN
2008-09-19/14:28:21.921   143255.4833953692   212883.4824291168   393548.4023526143   611265.0469091504   1043640.898479045   1594474.804764040   2333715.984422951   3374324.937441397   213139.9531250000   552668.8750000000   1454315.625000000   3226289.000000000   7646825.000000000   13496072.00000000   19867434.00000000   20898942.00000000   17590928.00000000   14656535.00000000   12755702.00000000   11458573.00000000   8735256.000000000   6432000.000000000   3621480.250000000   1648117.625000000   533942.2500000000   163081.4375000000   39046.17578125000   9799.805664062500   15658.33007812500   1112.418334960938   2570.293212890625                -NaN
2008-09-19/14:28:24.923   143461.5610223715   212397.1064754865   392953.0566775593   608971.4142047935   1040850.660329352   1589334.207350165   2330495.476762295   3378260.906005818   251749.0625000000   593808.1875000000   1508707.875000000   3290760.250000000   7547322.000000000   14224852.00000000   19369266.00000000   18863590.00000000   15767183.00000000   14117722.00000000   13041039.00000000   11348340.00000000   8688577.000000000   5915376.500000000   3386117.750000000   1363821.875000000   450252.9062500000   65663.39062500000   19699.33203125000   15491.02148437500   342.0704650878906   18424.47070312500   6155.591796875000                -NaN
2008-09-19/14:28:27.926   143667.6386657383   211910.7304832335   392357.7109552285   606677.7813183009   1038060.421958089   1584193.609528079   2327274.968845902   3382196.874882793   261542.4375000000   553839.9375000000   1413751.875000000   3280675.250000000   7474740.500000000   13782148.00000000   18739006.00000000   17662520.00000000   15211141.00000000   14018244.00000000   13724616.00000000   12250120.00000000   9812987.000000000   6667155.000000000   3481369.250000000   1370774.375000000   546518.4375000000   98631.84375000000   22485.66210937500   4143.095703125000   5173.752441406250   306.2775268554688   26430.80078125000                -NaN
2008-09-19/14:28:30.928   143873.7163091051   211424.3544909805   391762.3652328976   604384.1484318082   1035270.183586826   1579053.011705993   2324054.460929508   3386132.843759767   211616.6562500000   615597.3125000000   1326003.875000000   3223839.000000000   7228269.500000000   13149866.00000000   17420302.00000000   16402081.00000000   14705981.00000000   14708390.00000000   13466182.00000000   12809604.00000000   10112394.00000000   6954761.000000000   3726731.000000000   1676682.125000000   406657.3125000000   92552.78906250000   34547.57031250000   11741.00390625000   11619.50488281250   9045.572265625000   5695.443359375000                -NaN
2008-09-19/14:28:33.930   144079.7939524720   210937.9784987276   391167.0195105668   602090.5155453157   1032479.945215563   1573912.413883908   2320833.953013115   3390068.812636741   211873.7187500000   512860.1250000000   1264416.250000000   3029988.750000000   6958032.000000000   13400134.00000000   19122786.00000000   19185160.00000000   16470753.00000000   15213864.00000000   13889935.00000000   12361755.00000000   9538081.000000000   6910808.500000000   3756738.500000000   1602738.250000000   382781.7187500000   84761.97656250000   33411.39843750000   8534.949218750000   3032.939453125000   4424.502441406250   9821.488281250000                -NaN
2008-09-19/14:28:36.933   144285.8715794743   210451.6025450973   390571.6738355118   599796.8828409587   1029689.707065870   1568771.816470033   2317613.445352459   3394004.781201164   208061.5781250000   547214.6250000000   1426648.500000000   3129060.250000000   7335878.500000000   13801783.00000000   20368022.00000000   21488282.00000000   18413928.00000000   15707411.00000000   13804186.00000000   12302420.00000000   10191382.00000000   6428845.500000000   3499711.250000000   1343309.625000000   379946.7500000000   47596.96875000000   29916.84179687500   7339.973632812500  0.0000000000000000   16103.94335937500   18014.79687500000                -NaN
2008-09-19/14:28:39.935   144491.9492064767   209965.2265914671   389976.3281604570   597503.2501366017   1026899.468916178   1563631.219056158   2314392.937691804   3397940.749765586   197856.0781250000   517502.1250000000   1466003.375000000   3338110.500000000   7487371.500000000   14095273.00000000   19747012.00000000   20300746.00000000   17965840.00000000   15845065.00000000   13888570.00000000   12140346.00000000   9851320.000000000   6854221.000000000   4054124.250000000   1409800.375000000   353014.5625000000   113387.4765625000   32735.96484375000   7126.182617187500   11925.31640625000   21437.22656250000   15516.93261718750                -NaN
2008-09-19/14:28:42.938   144698.0268498435   209478.8505992141   389380.9824381261   595209.6172501091   1024109.230544915   1558490.621234073   2311172.429775410   3401876.718642560   215346.2343750000   518381.6250000000   1440293.250000000   3407082.000000000   7866644.500000000   14715003.00000000   20647406.00000000   20294050.00000000   16721624.00000000   14997380.00000000   14033329.00000000   12570991.00000000   10006183.00000000   6984842.000000000   3860630.500000000   1309014.125000000   362431.6875000000   128979.1796875000   26486.82812500000   12050.83496093750   1241.436035156250   11707.91601562500   7866.629394531250                -NaN
2008-09-19/14:28:45.940   144904.1044932103   208992.4746069611   388785.6367157953   592915.9843636166   1021318.992173652   1553350.023411987   2307951.921859016   3405812.687519535   209323.9375000000   490088.8437500000   1378476.000000000   3226462.000000000   7559284.500000000   13487976.00000000   19094296.00000000   19324850.00000000   15983917.00000000   14357651.00000000   13408620.00000000   12273994.00000000   9412680.000000000   7058790.000000000   3779089.500000000   1395622.250000000   448361.4062500000   154754.1718750000   28888.79492187500   16586.70703125000   11514.58789062500   6752.030761718750   15416.65234375000                -NaN
2008-09-19/14:28:48.942   145110.1821365771   208506.0986147081   388190.2909934644   590622.3514771239   1018528.753802389   1548209.425589901   2304731.413942623   3409748.656396509   207042.0156250000   542543.8125000000   1358721.000000000   3192260.750000000   7327086.500000000   13376938.00000000   18922282.00000000   18913828.00000000   16260733.00000000   14393756.00000000   12589974.00000000   11531068.00000000   9325697.000000000   6906619.000000000   4225142.000000000   1689772.500000000   614251.3750000000   178853.6875000000   23201.39257812500   7483.883789062500   13061.76757812500   8601.215820312500   11258.32519531250                -NaN
2008-09-19/14:28:51.945   145316.2597635794   208019.7226610778   387594.9453184095   588328.7187727670   1015738.515652696   1543068.828176027   2301510.906281967   3413684.624960931   232548.2812500000   511675.2812500000   1378410.125000000   3142371.750000000   7297037.000000000   14183907.00000000   18990786.00000000   18486502.00000000   15077733.00000000   14066748.00000000   13415080.00000000   12493576.00000000   10693471.00000000   7458715.000000000   4490622.000000000   2202099.000000000   735413.5000000000   243102.8593750000   40161.30078125000   6324.298828125000   4721.187988281250   7357.566894531250   4836.377441406250                -NaN
2008-09-19/14:28:54.947   145522.3373905818   207533.3467074476   386999.5996433546   586035.0860684100   1012948.277503004   1537928.230762152   2298290.398621312   3417620.593525353   248742.8750000000   510828.5625000000   1342961.750000000   3163572.250000000   7131533.000000000   13547652.00000000   19218284.00000000   19424616.00000000   16491464.00000000   15683557.00000000   14716740.00000000   14406811.00000000   12257823.00000000   8142064.000000000   4879173.000000000   1785948.000000000   542911.1875000000   149459.3281250000   44171.43359375000   1583.674194335938   2377.955566406250   14334.70507812500   12711.62402343750                -NaN
2008-09-19/14:28:57.950   145728.4150339486   207046.9707151946   386404.2539210237   583741.4531819174   1010158.039131741   1532787.632940066   2295069.890704918   3421556.562402328   207515.5781250000   514229.6250000000   1309371.250000000   3349186.250000000   7578900.500000000   14708700.00000000   20607528.00000000   20365962.00000000   17823548.00000000   17175106.00000000   16473110.00000000   14915328.00000000   12953350.00000000   9776372.000000000   5397430.500000000   2166546.500000000   608396.8125000000   119878.0468750000   25911.09570312500   25111.74804687500   8340.579101562500   9542.304687500000   12803.22265625000                -NaN
2008-09-19/14:29:00.952   145934.4926773154   206560.5947229416   385808.9081986929   581447.8202954248   1007367.800760478   1527647.035117980   2291849.382788525   3425492.531279302   205913.3437500000   471249.6250000000   1309228.000000000   3057861.500000000   7519013.000000000   15450612.00000000   23178608.00000000   24159852.00000000   21374972.00000000   18866612.00000000   17456440.00000000   16814464.00000000   14144211.00000000   10384652.00000000   5937561.500000000   2220464.000000000   671239.2500000000   106507.1328125000   43562.39843750000   16746.76953125000   10307.87500000000   18847.81250000000   1185.808227539063                -NaN
2008-09-19/14:29:03.954   146140.5703206822   206074.2187306886   385213.5624763620   579154.1874089321   1004577.562389215   1522506.437295895   2288628.874872131   3429428.500156276   189809.3593750000   446806.3125000000   1114549.375000000   2872173.500000000   7160532.000000000   14810927.00000000   23330010.00000000   24515002.00000000   21108926.00000000   19259220.00000000   18547832.00000000   17510944.00000000   14945640.00000000   10839165.00000000   6407042.500000000   2597968.250000000   719442.2500000000   126542.0781250000   35623.48828125000   17207.87304687500   8823.895507812500   6403.122558593750   6589.209960937500                -NaN
2008-09-19/14:29:06.957   146346.6479476846   205587.8427770584   384618.2168013071   576860.5547045752   1001787.324239522   1517365.839882020   2285408.367211476   3433364.468720698   163377.0625000000   489353.9062500000   1217171.500000000   2879283.000000000   7128157.500000000   15671619.00000000   25230548.00000000   29026312.00000000   24836784.00000000   21431446.00000000   19768684.00000000   18336414.00000000   16086767.00000000   12104239.00000000   7049517.500000000   2624178.000000000   697599.0625000000   180912.5156250000   42134.58984375000   18125.75781250000   3619.391357421875   1549.926391601563   16702.67578125000                -NaN
2008-09-19/14:29:09.959   146552.7255746869   205101.4668234281   384022.8711262522   574566.9220002183   998997.0860898299   1512225.242468145   2282187.859550820   3437300.437285120   189248.2812500000   455253.8437500000   1153379.875000000   2886165.500000000   7542845.000000000   16763007.00000000   27099234.00000000   30486156.00000000   25850092.00000000   22836900.00000000   20544248.00000000   19102952.00000000   16767227.00000000   12068076.00000000   7059006.500000000   3044278.500000000   654307.3750000000   170534.5937500000   54726.39843750000   8391.039062500000   7099.143554687500   13999.96777343750   4409.587890625000                -NaN
2008-09-19/14:29:12.962   146758.8032180537   204615.0908311752   383427.5254039214   572273.2891137257   996206.8477185668   1507084.644646059   2278967.351634427   3441236.406162095   194426.7031250000   445343.7500000000   1180409.375000000   2990693.000000000   7160176.500000000   16008497.00000000   26620040.00000000   30478574.00000000   26723722.00000000   22851510.00000000   20385900.00000000   18971928.00000000   16174391.00000000   11943092.00000000   6620260.500000000   2560012.000000000   801791.0625000000   240486.2031250000   30908.64062500000   23468.62695312500   4721.187988281250   9576.956054687500   16828.99804687500                -NaN
2008-09-19/14:29:15.964   146964.8808614206   204128.7148389222   382832.1796815905   569979.6562272330   993416.6093473036   1501944.046823974   2275746.843718033   3445172.375039069   165100.3906250000   504154.1250000000   1256452.625000000   3102350.000000000   7464898.500000000   15553434.00000000   25794952.00000000   30709148.00000000   26799908.00000000   22907450.00000000   20872258.00000000   19051678.00000000   16411735.00000000   12273445.00000000   6758075.000000000   2463494.000000000   759734.0625000000   143274.4062500000   30644.55468750000   9194.996093750000   9583.620117187500   4424.501953125000   8760.406250000000                -NaN
2008-09-19/14:29:18.967   147170.9585047874   203642.3388466692   382236.8339592597   567686.0233407405   990626.3709760406   1496803.449001888   2272526.335801639   3449108.343916044   238370.2812500000   568042.1875000000   1435416.000000000   3260077.750000000   7980841.000000000   16214474.00000000   26469972.00000000   30459536.00000000   26530842.00000000   22737662.00000000   20657868.00000000   18598904.00000000   16446112.00000000   12386199.00000000   6798085.000000000   2794501.500000000   757035.4375000000   158229.9843750000   53577.92578125000   7233.078125000000   2720.026367187500   13025.71875000000   6589.209960937500                -NaN
2008-09-19/14:29:21.969   147377.0361317897   203155.9628930389   381641.4882842047   565392.3906363834   987836.1328263482   1491662.851588013   2269305.828140984   3453044.312480466   177738.4062500000   488318.9062500000   1364452.000000000   3218112.000000000   7775945.000000000   15893011.00000000   25812232.00000000   29432284.00000000   25967918.00000000   21813082.00000000   19497050.00000000   18026872.00000000   15858931.00000000   12206886.00000000   7028636.000000000   2608470.500000000   696169.1250000000   82644.36718750000   67211.90625000000   13422.39648437500   14304.80761718750   3542.638183593750   14948.33496093750                -NaN
2008-09-19/14:29:24.971   147583.1137587921   202669.5869394087   381046.1426091499   563098.7579320265   985045.8946766558   1486522.254174138   2266085.320480328   3456980.281044887   207389.9843750000   507862.1562500000   1388893.250000000   3340214.500000000   8149542.500000000   16406579.00000000   25946988.00000000   29824568.00000000   25140608.00000000   21319164.00000000   18913528.00000000   17313246.00000000   15395144.00000000   10850016.00000000   6303680.000000000   2460191.500000000   656128.5625000000   101298.1171875000   46290.54687500000   19186.00390625000   1136.519531250000   7967.152343750000   23576.92187500000                -NaN
2008-09-19/14:29:27.974   147789.1914021589   202183.2109471557   380450.7968868190   560805.1250455339   982255.6563053927   1481381.656352053   2262864.812563934   3460916.249921862   231013.1562500000   606113.6875000000   1498762.375000000   3463631.250000000   7985744.000000000   16467857.00000000   24726610.00000000   27600704.00000000   22708160.00000000   19223430.00000000   17311606.00000000   16311354.00000000   14003761.00000000   10426269.00000000   5715127.000000000   2051865.000000000   473367.1875000000   76062.39062500000   29415.05468750000   12043.33593750000   2273.038818359375   8301.957031250000   6227.967285156250                -NaN
2008-09-19/14:29:30.976   147995.2690455257   201696.8349549027   379855.4511644882   558511.4921590413   979465.4179341296   1476241.058529967   2259644.304647541   3464852.218798836   258189.6875000000   487449.9062500000   1350089.500000000   3282696.750000000   7740343.500000000   15505414.00000000   22287078.00000000   20524368.00000000   18462142.00000000   16831344.00000000   15619517.00000000   14260534.00000000   12419375.00000000   8713800.000000000   4845732.000000000   2026016.500000000   512641.6875000000   143770.3125000000   35450.38671875000   8497.934570312500   16988.50585937500   8849.068359375000   4542.812988281250                -NaN
2008-09-19/14:29:33.979   148201.3466888925   201210.4589626497   379260.1054421573   556217.8592725487   976675.1795628665   1471100.460707881   2256423.796731147   3468788.187675811   239826.1250000000   497596.8750000000   1315393.625000000   3253499.750000000   7725058.000000000   15106748.00000000   22181650.00000000   22404230.00000000   18660304.00000000   17284208.00000000   15702344.00000000   14478815.00000000   11877107.00000000   8523059.000000000   4712287.500000000   1805835.625000000   478282.6250000000   119794.2500000000   27178.18164062500   6429.312011718750   5761.798339843750   6955.616699218750   10438.68847656250                -NaN
2008-09-19/14:29:36.981   148407.4243158949   200724.0830090195   378664.7597671024   553924.2265681918   973884.9414131742   1465959.863294007   2253203.289070492   3472724.156240233   191298.9218750000   534786.2500000000   1403841.250000000   3209802.500000000   7617356.000000000   14851779.00000000   23079368.00000000   22368666.00000000   18718412.00000000   16998824.00000000   16291049.00000000   15116125.00000000   12800544.00000000   9619822.000000000   5102636.000000000   2063052.000000000   498145.6875000000   71816.18750000000   37588.62890625000   12792.08007812500   6074.710449218750   15797.60253906250   14331.05957031250                -NaN
2008-09-19/14:29:39.983   148613.5019428972   200237.7070553892   378069.4140920475   551630.5938638347   971094.7032634817   1460819.265880132   2249982.781409836   3476660.124804655   192880.7343750000   500261.7500000000   1249570.750000000   2936633.250000000   7706619.500000000   15257568.00000000   21955142.00000000   21662004.00000000   20108734.00000000   18644670.00000000   16792954.00000000   16063210.00000000   13588712.00000000   9371935.000000000   5370723.000000000   1980726.125000000   549862.4375000000   166095.3750000000   27074.49804687500   10743.98730468750   6311.865234375000   14437.41992187500  0.0000000000000000                -NaN
2008-09-19/14:29:42.986   148819.5795862640   199751.3310631362   377474.0683697166   549336.9609773422   968304.4648922186   1455678.668058046   2246762.273493443   3480596.093681629   194984.8750000000   409332.8750000000   1198971.000000000   2984478.500000000   7111094.000000000   14798257.00000000   23018790.00000000   22476986.00000000   19380156.00000000   17516634.00000000   16452832.00000000   14849151.00000000   12879935.00000000   9640744.000000000   5240947.500000000   2063949.625000000   586029.9375000000   155924.3593750000   30165.05273437500   24800.23828125000   8034.836425781250   2327.528076171875   4509.634765625000                -NaN
2008-09-19/14:29:45.988   149025.6572296308   199264.9550708832   376878.7226473858   547043.3280908496   965514.2265209555   1450538.070235960   2243541.765577049   3484532.062558604   189153.7031250000   518245.8125000000   1324131.875000000   3224754.250000000   7321597.000000000   14930326.00000000   20287024.00000000   19824696.00000000   18066426.00000000   17712020.00000000   15920736.00000000   14032753.00000000   11491045.00000000   8329261.000000000   4443237.000000000   1644696.750000000   515870.0937500000   107393.2500000000   82910.46875000000   17611.58398437500   4721.187988281250   8163.707519531250   9259.729492187500                -NaN
2008-09-19/14:29:48.991   149231.7348729977   198778.5790786303   376283.3769250549   544749.6952043569   962723.9881496924   1445397.472413875   2240321.257660655   3488468.031435578   194462.2343750000   505300.0312500000   1225899.750000000   3192218.250000000   7420771.000000000   13620887.00000000   19053950.00000000   19418572.00000000   17481962.00000000   16192886.00000000   14737917.00000000   13089047.00000000   10791986.00000000   7426493.000000000   3968094.000000000   1667443.000000000   492852.7187500000   132036.3750000000   3963.172607421875   14891.88085937500   4520.361816406250   4621.069824218750   11334.05078125000                -NaN
2008-09-19/14:29:51.993   149437.8125000000   198292.2031250000   375688.0312500000   542456.0625000000   959933.7500000000   1440256.875000000   2237100.750000000   3492404.000000000   203091.9375000000   499024.2812500000   1246715.750000000   2972395.750000000   6872790.000000000   13776605.00000000   19193420.00000000   20522040.00000000   18289126.00000000   16520492.00000000   14651373.00000000   12725396.00000000   9762417.000000000   6902885.000000000   3831367.000000000   1668623.250000000   525497.4375000000   121770.3671875000   28314.69335937500   15952.14746093750   6103.868164062500   13897.19628906250   8592.478515625000                -NaN
2008-09-19/14:29:54.995   149048.0796082194   199171.6732983774   376853.5731872331   541326.4238813866   956353.1349344483   1443052.206899452   2241577.921663905   3493041.406219947   177320.0937500000   455843.2812500000   1241503.500000000   2806924.250000000   6816445.500000000   13317706.00000000   19798776.00000000   20766544.00000000   18140606.00000000   15936625.00000000   14515113.00000000   12048370.00000000   9779089.000000000   6589547.000000000   3728884.750000000   1778604.125000000   637535.8125000000   128936.9531250000   49201.99609375000   20943.11718750000   10683.81250000000   3542.638427734375   16929.26757812500                -NaN
2008-09-19/14:29:57.998   148658.3466854903   200051.1435415929   378019.1152170210   540196.7851730695   952772.5195845626   1445847.539020880   2246055.093683338   3493678.812490509   197330.0937500000   469131.4375000000   1231037.250000000   2898959.250000000   6673940.000000000   13271570.00000000   19518056.00000000   19574124.00000000   17675750.00000000   15470627.00000000   14312118.00000000   12816156.00000000   9571512.000000000   6243364.000000000   3658385.500000000   1670645.750000000   627546.8750000000   163116.7656250000   60304.99609375000   11527.22265625000   11925.32714843750   20454.29296875000   13662.29980468750                -NaN
2008-09-19/14:30:01.000   148268.6137627613   200930.6137848083   379184.6572468089   539067.1464647523   949191.9042346770   1448642.871142307   2250532.265702772   3494316.218761072   197612.4375000000   507370.2500000000   1266604.875000000   3036018.000000000   6649594.000000000   12910327.00000000   19118138.00000000   19406580.00000000   16365221.00000000   14892440.00000000   13827645.00000000   11885117.00000000   9514707.000000000   6767502.500000000   3771242.500000000   1723935.000000000   635576.7500000000   163713.9531250000   47935.91406250000   30670.52929687500   8758.420898437500   1418.695800781250   5894.120117187500                -NaN
2008-09-19/14:30:04.003   147878.8808400323   201810.0840280238   380350.1992765968   537937.5077564352   945611.2888847913   1451438.203263735   2255009.437722206   3494953.625031635   222670.8437500000   486640.8750000000   1294665.000000000   2994548.750000000   6851676.000000000   13441449.00000000   19093356.00000000   19179942.00000000   16554486.00000000   14457106.00000000   12864815.00000000   12502348.00000000   9764827.000000000   6538382.500000000   3577040.250000000   1891217.125000000   526888.0625000000   168527.9375000000   67328.49218750000   26813.68554687500   3409.558837890625   6948.598144531250   18308.43750000000                -NaN
2008-09-19/14:30:07.005   147489.1479482516   202689.5542014012   381515.7412138298   536807.8691378217   942030.6738192396   1454233.535163187   2259486.609386110   3495591.031251582   223800.9218750000   524706.2500000000   1258176.750000000   2995076.250000000   6740781.500000000   12839793.00000000   17618540.00000000   17141082.00000000   15129215.00000000   13812088.00000000   12131968.00000000   10058184.00000000   7979249.500000000   5289929.500000000   2885128.250000000   1288267.750000000   573921.9375000000   145653.9843750000   40785.54687500000   30133.78710937500   9241.549804687500   14823.49707031250   7079.928222656250                -NaN
2008-09-19/14:30:10.007   147099.4150564710   203569.0243747786   382681.2831510629   535678.2305192084   938450.0587536879   1457028.867062639   2263963.781050015   3496228.437471529   184073.7968750000   542966.8125000000   1326912.500000000   2990094.500000000   6779447.000000000   12668184.00000000   16690778.00000000   15189860.00000000   13814216.00000000   12284600.00000000   10923606.00000000   9817092.000000000   7243641.000000000   4883294.000000000   2364222.750000000   923559.5000000000   300947.8750000000   100022.7109375000   22161.72070312500   6075.116699218750   11549.33496093750   12885.74023437500   12683.77246093750                -NaN
2008-09-19/14:30:13.010   146709.6821337419   204448.4946179941   383846.8251808508   534548.5918108912   934869.4434038022   1459824.199184066   2268440.953069449   3496865.843742091   202282.4375000000   482960.4375000000   1308133.000000000   3041266.500000000   6992501.000000000   13398673.00000000   17913936.00000000   17139574.00000000   14946737.00000000   13748055.00000000   12999148.00000000   11985153.00000000   8993121.000000000   5871174.000000000   2967105.250000000   1328748.875000000   284307.1250000000   70736.25781250000   29713.14843750000   2315.933837890625   6793.399902343750   7317.412597656250   5695.443359375000                -NaN
2008-09-19/14:30:16.012   146319.9492110129   205327.9648612095   385012.3672106387   533418.9531025741   931288.8280539165   1462619.531305494   2272918.125088882   3497503.250012654   188377.0937500000   450619.0000000000   1151588.875000000   2850726.000000000   6526291.000000000   12522336.00000000   18248474.00000000   19506558.00000000   16759383.00000000   15207212.00000000   14436950.00000000   13172289.00000000   10714413.00000000   7252026.000000000   3887637.000000000   1534442.875000000   362615.8750000000   101146.1171875000   41454.17578125000   8921.789062500000   12066.49121093750   1112.418334960938   20344.70703125000                -NaN
2008-09-19/14:30:19.015   145930.2162882839   206207.4351044250   386177.9092404266   532289.3143942569   927708.2127040308   1465414.863426921   2277395.297108316   3498140.656283217   224025.6562500000   516489.5937500000   1204069.625000000   2969000.250000000   6692544.000000000   12764251.00000000   18211814.00000000   18422776.00000000   17078792.00000000   16084498.00000000   15705151.00000000   14950109.00000000   12119482.00000000   7838586.000000000   4019475.000000000   1530713.750000000   473191.2812500000   128346.8984375000   52309.32812500000   2422.818847656250   10482.98632812500   14169.68847656250   15325.04296875000                -NaN
2008-09-19/14:30:22.017   145540.4833965032   207086.9052778024   387343.4511776597   531159.6757756436   924127.5976384791   1468210.195326373   2281872.468772220   3498778.062503164   221993.5000000000   544168.1875000000   1259321.250000000   3101026.500000000   6833670.500000000   13368849.00000000   19319640.00000000   19804318.00000000   17236880.00000000   16174243.00000000   15417248.00000000   14901562.00000000   11980307.00000000   8152443.000000000   4376686.500000000   1511258.375000000   426578.0937500000   87388.45312500000   30580.94531250000   20133.74414062500   5962.623535156250   2430.219726562500   20776.94726562500                -NaN
2008-09-19/14:30:25.019   145150.7504737742   207966.3755210179   388508.9932074476   530030.0370673264   920546.9822885934   1471005.527447801   2286349.640791654   3499415.468773726   212217.8125000000   512953.0000000000   1275669.875000000   3215842.250000000   7333593.500000000   14538953.00000000   21328370.00000000   20619606.00000000   17235460.00000000   16291807.00000000   15595517.00000000   14804979.00000000   12740822.00000000   8472642.000000000   4623256.500000000   1761111.625000000   522491.7500000000   125469.5234375000   51430.53125000000   6075.116210937500   2720.025878906250   11373.09960937500   5921.970703125000                -NaN
2008-09-19/14:30:28.022   144761.0175819935   208845.8456943953   389674.5351446807   528900.3984487130   916966.3672230417   1473800.859347253   2290826.812455559   3500052.874993673   227742.4062500000   505301.4687500000   1336417.500000000   3098716.500000000   7282186.000000000   14427811.00000000   19535126.00000000   19599604.00000000   16846080.00000000   15490126.00000000   15880618.00000000   14591633.00000000   12384527.00000000   9348429.000000000   4881360.500000000   1976259.875000000   533816.0000000000   158159.0625000000   29160.08984375000   23232.90234375000   6275.537109375000   5370.316406250000   5196.288574218750                -NaN
2008-09-19/14:30:31.024   144371.2846592645   209725.3159376107   390840.0771744686   527770.7597403958   913385.7518731561   1476596.191468681   2295303.984474992   3500690.281264236   173176.1875000000   507953.8125000000   1355233.875000000   3107850.500000000   6838109.500000000   13399773.00000000   19778386.00000000   21132504.00000000   18863304.00000000   18350562.00000000   18238584.00000000   17028096.00000000   14953148.00000000   10298451.00000000   5808316.000000000   2213787.500000000   677636.7500000000   125368.3281250000   46371.39843750000   21406.17968750000   5892.441406250000   8061.016113281250   2371.616455078125                -NaN
2008-09-19/14:30:34.027   143981.5517365355   210604.7861808262   392005.6192042565   526641.1210320786   909805.1365232704   1479391.523590108   2299781.156494426   3501327.687534798   214866.9531250000   483655.9687500000   1194195.500000000   2850222.000000000   6570333.000000000   12718464.00000000   19229220.00000000   22757986.00000000   21051560.00000000   19742376.00000000   19627980.00000000   18992214.00000000   16249096.00000000   11675698.00000000   6416610.000000000   2441007.750000000   746708.5625000000   129232.3593750000   51415.94531250000   14368.43750000000   12377.82519531250   6752.030761718750   7142.481445312500                -NaN
2008-09-19/14:30:37.029   143591.8188447548   211484.2563542036   393171.1611414895   525511.4824134653   906224.5214577187   1482186.855489560   2304258.328158331   3501965.093754745   199462.7343750000   475069.9062500000   1224258.500000000   2851304.250000000   6883174.500000000   14399516.00000000   22891316.00000000   23738106.00000000   21687370.00000000   20600216.00000000   19907010.00000000   19349244.00000000   16291492.00000000   11838560.00000000   7296264.500000000   2618902.250000000   684904.1875000000   202472.2031250000   49412.53906250000   9867.828125000000   8235.673828125000   1521.387451171875   14139.29589843750                -NaN
2008-09-19/14:30:40.031   143202.0859220258   212363.7265974190   394336.7031712774   524381.8437051481   902643.9061078330   1484982.187610988   2308735.500177764   3502602.500025308   194965.5937500000   468553.4062500000   1213063.000000000   2872851.750000000   6814297.000000000   14043493.00000000   23305400.00000000   24367714.00000000   21883302.00000000   20215338.00000000   19726238.00000000   18780844.00000000   16615602.00000000   12295007.00000000   6675835.500000000   2646750.500000000   744430.0000000000   192913.5000000000   56761.29687500000   25860.26953125000   1136.519409179688   10566.95898437500   16929.20312500000                -NaN
2008-09-19/14:30:43.034   142812.3530302452   213243.1967707964   395502.2451085105   523252.2050865347   899063.2910422813   1487777.519510440   2313212.671841669   3503239.906245255   179853.6250000000   442815.4375000000   1245898.250000000   3026068.750000000   7353430.500000000   14495895.00000000   20988484.00000000   21861626.00000000   19357094.00000000   17830156.00000000   17482750.00000000   15602511.00000000   13617917.00000000   9845567.000000000   5146957.000000000   2072116.125000000   546738.5000000000   171315.8750000000   48299.05468750000   11945.61914062500   2377.955566406250   4424.502441406250   4608.265625000000                -NaN
2008-09-19/14:30:46.036   142422.6201075161   214122.6670140119   396667.7871382984   522122.5663782176   895482.6756923957   1490572.851631867   2317689.843861103   3503877.312515818   180656.8750000000   433494.8437500000   1253571.000000000   2950433.500000000   7318679.500000000   13813715.00000000   20459714.00000000   20780286.00000000   17124518.00000000   16562954.00000000   14779461.00000000   12610779.00000000   10663695.00000000   7100447.500000000   3732790.000000000   1711409.625000000   409929.2500000000   114227.6484375000   32270.50976562500   18020.80468750000   16043.95605468750   7051.289550781250   10104.86328125000                -NaN
2008-09-19/14:30:49.039   142032.8871847871   215002.1372572274   397833.3291680863   520992.9276699004   891902.0603425100   1493368.183753295   2322167.015880536   3504514.718786380   212625.7812500000   504116.0000000000   1304543.250000000   2974689.000000000   7074877.000000000   13710339.00000000   19499976.00000000   19182374.00000000   16779394.00000000   15611336.00000000   14115834.00000000   12254548.00000000   9787663.000000000   6310093.500000000   3460023.000000000   1387086.750000000   574792.0625000000   171240.7968750000   32772.62109375000   36434.21484375000   9799.019531250000   6984.155761718750   20550.40234375000                -NaN
2008-09-19/14:30:52.041   141643.1542930065   215881.6074306048   398998.8711053194   519863.2890512871   888321.4452769583   1496163.515652747   2326644.187544441   3505152.125006327   223310.0468750000   495479.8750000000   1324664.375000000   2887928.250000000   6914511.500000000   13592104.00000000   19047902.00000000   19006572.00000000   17055668.00000000   15375854.00000000   14783986.00000000   13023928.00000000   10592765.00000000   7964327.000000000   5201890.000000000   2318210.250000000   731382.6250000000   202039.5468750000   58601.17187500000   6075.116210937500   11724.42089843750   11672.35839843750   12384.86914062500                -NaN
2008-09-19/14:30:55.043   141253.4213702774   216761.0776738202   400164.4131351073   518733.6503429699   884740.8299270726   1498958.847774174   2331121.359563875   3505789.531276890   197659.5625000000   523601.8437500000   1172305.500000000   2797808.750000000   6367041.500000000   12276904.00000000   18266420.00000000   22868724.00000000   22139724.00000000   22454574.00000000   21097082.00000000   19442704.00000000   18153986.00000000   13732116.00000000   8572582.000000000   3768248.000000000   935555.4375000000   230825.5781250000   62140.81640625000   7339.973632812500   20692.56640625000   306.2775268554688   20728.44335937500                -NaN
2008-09-19/14:30:58.046   140863.6884784968   217640.5478471976   401329.9550723403   517604.0117243565   881160.2148615209   1501754.179673627   2335598.531227780   3506426.937496836   190224.2968750000   508068.4062500000   1119592.625000000   2636258.750000000   5963609.500000000   11574570.00000000   18909942.00000000   23815846.00000000   23401418.00000000   22411146.00000000   21575486.00000000   20176094.00000000   18421700.00000000   14836375.00000000   8954392.000000000   3754026.250000000   994795.4375000000   152179.0156250000   44634.10156250000   9867.817382812500   3724.320312500000   11373.10156250000   9846.000000000000                -NaN
2008-09-19/14:31:01.048   140473.9555557678   218520.0180904131   402495.4971021282   516474.3730160393   877579.5995116353   1504549.511795054   2340075.703247213   3507064.343767399   215576.6406250000   498122.0312500000   1271646.000000000   2864862.500000000   6659016.500000000   12373674.00000000   18329672.00000000   20560668.00000000   19428126.00000000   18292924.00000000   18304344.00000000   16924320.00000000   15055324.00000000   12604283.00000000   7237197.000000000   3006583.000000000   815015.2500000000   147030.1562500000   70815.51562500000   7339.973632812500  0.0000000000000000   8061.016113281250   13570.68750000000                -NaN
2008-09-19/14:31:04.051   140084.2226330387   219399.4883336285   403661.0391319161   515344.7343077222   873998.9841617495   1507344.843916481   2344552.875266647   3507701.750037962   223074.8437500000   529293.2500000000   1259969.375000000   2998493.750000000   6628592.000000000   12855916.00000000   18084564.00000000   17466830.00000000   15133636.00000000   13512745.00000000   12278166.00000000   11243584.00000000   9185290.000000000   6648139.500000000   4162558.750000000   1690587.000000000   501807.4062500000   131194.2031250000   43618.26171875000   11945.61914062500   10795.89843750000   2633.805908203125  0.0000000000000000                -NaN
2008-09-19/14:31:07.053   139694.4897412581   220278.9585070059   404826.5810691492   514215.0956891088   870418.3690961978   1510140.175815934   2349030.046930552   3508339.156257909   227423.7812500000   475886.4687500000   1289359.250000000   3134817.000000000   6686610.000000000   12754579.00000000   17263850.00000000   16286042.00000000   14452374.00000000   13892756.00000000   13707954.00000000   12484567.00000000   10374258.00000000   6956447.500000000   3798605.000000000   1550710.250000000   364152.8750000000   120041.4218750000   39082.16406250000   21254.69335937500   12064.89843750000   6948.598144531250   10013.25195312500                -NaN
2008-09-19/14:31:10.055   139304.7568185290   221158.4287502214   405992.1230989371   513085.4569807916   866837.7537463121   1512935.507937361   2353507.218949985   3508976.562528472   185110.2968750000   485122.0312500000   1219410.250000000   2920720.250000000   6816915.000000000   12097041.00000000   16799192.00000000   15989413.00000000   14819057.00000000   14046399.00000000   13897407.00000000   13202920.00000000   10776550.00000000   7712538.000000000   4242019.500000000   1493393.125000000   533658.8750000000   125036.8125000000   41186.27734375000   7135.358886718750   9040.722656250000   7967.140136718750   10338.46093750000                -NaN
2008-09-19/14:31:13.058   138915.0239267484   222037.8989235988   407157.6650361702   511955.8183621782   863257.1386807604   1515730.839836813   2357984.390613890   3509613.968748418   198458.8125000000   479214.9062500000   1158352.750000000   2890894.750000000   6634822.500000000   12375946.00000000   16703450.00000000   17502286.00000000   16397628.00000000   15556462.00000000   15541859.00000000   14390766.00000000   12794181.00000000   8912314.000000000   4572663.500000000   1756731.375000000   502242.1875000000   121814.1718750000   27421.28906250000   17806.94335937500   14103.98242187500   5639.612304687500   3457.221191406250                -NaN
2008-09-19/14:31:16.060   138525.2910040194   222917.3691668143   408323.2070659581   510826.1796538611   859676.5233308747   1518526.171958241   2362461.562633324   3510251.375018981   237188.8593750000   483962.1875000000   1228958.375000000   3117560.750000000   7261378.500000000   13771508.00000000   19237286.00000000   19761516.00000000   17850348.00000000   17213566.00000000   17070912.00000000   17194584.00000000   14208874.00000000   10170980.00000000   5416761.000000000   1914962.250000000   595792.8125000000   116622.0000000000   64666.77343750000   26208.79492187500   5376.171386718750   13504.12500000000   5894.288574218750                -NaN
2008-09-19/14:31:19.063   138135.5580812903   223796.8394100297   409488.7490957460   509696.5409455440   856095.9079809891   1521321.504079668   2366938.734652757   3510888.781289544   212276.2812500000   559564.0625000000   1385043.000000000   3249666.000000000   7497651.000000000   14359667.00000000   20701206.00000000   22396616.00000000   20838970.00000000   20037894.00000000   19541488.00000000   18742854.00000000   15597134.00000000   10821074.00000000   5606590.500000000   2135911.500000000   633519.4375000000   171297.2968750000   46054.92578125000   22965.72460937500   3619.391357421875   9720.664062500000  0.0000000000000000                -NaN
2008-09-19/14:31:22.065   137745.8251585613   224676.3096532452   410654.2911255339   508566.9022372268   852515.2926311034   1524116.836201096   2371415.906672190   3511526.187560107   174447.8125000000   486443.4687500000   1334591.125000000   3053079.750000000   7215638.500000000   14158888.00000000   21196098.00000000   23969786.00000000   22662356.00000000   21208314.00000000   20497998.00000000   19687158.00000000   16916246.00000000   11812072.00000000   5866340.500000000   2203063.000000000   669638.0000000000   148324.8750000000   54271.62500000000   10573.86523437500   12868.18847656250   25558.55468750000   13237.03222656250                -NaN
2008-09-19/14:31:25.067   137356.0922667806   225555.7798266226   411819.8330627669   507437.2636186134   848934.6775655517   1526912.168100548   2375893.078336095   3512163.593780053   189160.0937500000   504738.6875000000   1237511.000000000   3067551.750000000   6942222.000000000   14505452.00000000   21566180.00000000   23842776.00000000   22821648.00000000   21814968.00000000   20919036.00000000   19611600.00000000   16103524.00000000   11191933.00000000   5794790.500000000   2211291.000000000   667695.2500000000   166644.8750000000   28468.19531250000   15384.12402343750   2273.038818359375   8376.109375000000   11497.95117187500                -NaN
2008-09-19/14:31:28.070   136966.3593750000   226435.2500000000   412985.3750000000   506307.6250000000   845354.0625000000   1529707.500000000   2380370.250000000   3512801.000000000   204948.5781250000   491641.7500000000   1268923.000000000   3093227.750000000   6922885.000000000   14147423.00000000   21287750.00000000   23671458.00000000   22300116.00000000   20497210.00000000   19844408.00000000   17756616.00000000   15409938.00000000   10920978.00000000   5666315.000000000   2107814.500000000   652836.5000000000   156337.4375000000   28873.94921875000   17602.32812500000   6103.868652343750   29703.70703125000   5268.652343750000                -NaN
2008-09-19/14:31:31.072   137521.2197430854   227366.3247347572   413622.5693549122   509758.1192433754   850609.3732033701   1534616.019677418   2383715.093849605   3521202.437750182   157760.2812500000   445132.5312500000   1260668.500000000   2909541.500000000   6953454.000000000   13310346.00000000   20797528.00000000   24169538.00000000   21850344.00000000   19492926.00000000   19160474.00000000   16577324.00000000   14397428.00000000   10275345.00000000   5133923.000000000   2122458.000000000   543911.1875000000   130867.1015625000   51505.78906250000   11731.82617187500   3619.391357421875   2327.528076171875   3223.779296875000                -NaN
2008-09-19/14:31:34.075   138076.0801111708   228297.3994695145   414259.7637098244   513208.6134867509   855864.6839067402   1539524.539354836   2387059.937699209   3529603.875500364   212938.4062500000   462679.4062500000   1244563.500000000   2984182.500000000   7148166.500000000   15199601.00000000   23918104.00000000   25310238.00000000   20901326.00000000   17932630.00000000   17269766.00000000   15533213.00000000   12782435.00000000   8746705.000000000   4589381.000000000   1656709.750000000   599862.0625000000   158092.9531250000   22978.72460937500   22300.20312500000   12057.48535156250   8976.877929687500   298.8918151855469                -NaN
2008-09-19/14:31:37.077   138630.9404792562   229228.4742042717   414896.9580647365   516659.1077301263   861119.9946101103   1544433.059032255   2390404.781548813   3538005.313250546   189485.6406250000   393055.0937500000   1162140.125000000   2768959.000000000   6937110.500000000   13780524.00000000   19095534.00000000   18681282.00000000   16739009.00000000   15764387.00000000   15665537.00000000   14447436.00000000   11732120.00000000   7705495.000000000   4107783.250000000   1616897.500000000   533339.8125000000   120080.3906250000   34273.47656250000   16444.43554687500   5656.881347656250   27461.14843750000   11007.29589843750                -NaN
2008-09-19/14:31:40.079   139185.8008032805   230159.5488650930   415534.1523690496   520109.6016995006   866375.3048961602   1549341.578319891   2393749.625132806   3546406.750333576   200555.6406250000   440461.8750000000   1234134.500000000   2868067.250000000   6566564.000000000   12466497.00000000   17651192.00000000   17804510.00000000   16019188.00000000   14947447.00000000   14688116.00000000   13446344.00000000   10979122.00000000   7545986.500000000   3838797.000000000   1706335.250000000   358464.1250000000   104123.2968750000   48199.73828125000   8497.934570312500   1136.519409179688   669.6341552734375   6787.896972656250                -NaN
2008-09-19/14:31:43.082   139740.6611273049   231090.6235259143   416171.3466733626   523560.0956688749   871630.6151822100   1554250.097607527   2397094.468716798   3554808.187416606   201403.2812500000   506254.2500000000   1399263.250000000   3010841.500000000   6704908.000000000   12275588.00000000   17478334.00000000   17636534.00000000   16408901.00000000   15068127.00000000   14659881.00000000   12929233.00000000   10786226.00000000   6877303.000000000   3571521.000000000   1527056.125000000   376724.8125000000   99181.27343750000   33014.63671875000   5271.350585937500   5761.798339843750   1418.695922851563   19032.72070312500                -NaN
2008-09-19/14:31:46.084   140295.5214953903   232021.6982606715   416808.5410282748   527010.5899122503   876885.9258855800   1559158.617284945   2400439.312566403   3563209.625166788   224335.3437500000   494323.0000000000   1240565.000000000   2987797.750000000   6776051.000000000   13010962.00000000   18702218.00000000   18920034.00000000   16015841.00000000   14704445.00000000   13803428.00000000   12308207.00000000   9537590.000000000   6768861.500000000   3277965.500000000   1370491.000000000   377956.4062500000   110216.8906250000   45012.52343750000   16551.34179687500   10482.98535156250   7364.586425781250   26311.20312500000                -NaN
2008-09-19/14:31:49.087   140850.3818634757   232952.7729954287   417445.7353831870   530461.0841556257   882141.2365889502   1564067.136962364   2403784.156416007   3571611.062916970   187065.5000000000   525294.2500000000   1306029.625000000   2973271.750000000   7197721.500000000   13773445.00000000   19413726.00000000   18702216.00000000   16169217.00000000   15441633.00000000   13753331.00000000   12213928.00000000   9372055.000000000   5839379.000000000   3280967.000000000   1371343.000000000   380123.0937500000   105478.1328125000   40062.01562500000   11952.92382812500   6065.880859375000  0.0000000000000000   1185.808227539063                -NaN
2008-09-19/14:31:52.089   141405.2422315611   233883.8477301860   418082.9297380991   533911.5783990012   887396.5472923203   1568975.656639782   2407129.000265611   3580012.500667152   217377.7656250000   528085.1250000000   1321404.750000000   2992222.750000000   6782665.000000000   12912444.00000000   17675538.00000000   16715788.00000000   14634291.00000000   13972481.00000000   12666772.00000000   10494204.00000000   8201261.000000000   5663444.500000000   2899482.250000000   1121084.500000000   442337.4062500000   95998.07812500000   35088.87890625000   7347.279785156250   13002.25097656250   14779.06152343750   17256.01171875000                -NaN
2008-09-19/14:31:55.091   141960.1025555854   234814.9223910072   418720.1240424122   537362.0723683754   892651.8575783701   1573884.175927418   2410473.843849605   3588413.937750182   229147.0937500000   518536.2500000000   1254535.250000000   2981755.250000000   7076736.000000000   12987375.00000000   18463336.00000000   18426274.00000000   15514172.00000000   13554990.00000000   12307156.00000000   10335600.00000000   7549100.000000000   5207598.000000000   3025218.250000000   1230321.875000000   414778.1562500000   136455.6562500000   45443.13671875000   26383.69921875000   1136.519409179688   6068.304199218750   4616.700195312500                -NaN
2008-09-19/14:31:58.094   142514.9628796098   235745.9970518285   419357.3183467252   540812.5663377497   897907.1678644200   1578792.695215055   2413818.687433597   3596815.374833212   233623.9218750000   547719.2500000000   1349209.625000000   3108167.250000000   6751792.500000000   12941002.00000000   19077774.00000000   17544738.00000000   15473667.00000000   13666831.00000000   12769261.00000000   11236530.00000000   9014381.000000000   6207906.000000000   3417120.000000000   1240767.250000000   365634.3750000000   85146.11718750000   31894.13671875000   14021.54882812500   1136.519531250000   3645.330078125000   9913.037109375000                -NaN
2008-09-19/14:32:01.096   143069.8232476951   236677.0717865857   419994.5127016374   544263.0605811251   903162.4785677900   1583701.214892473   2417163.531283202   3605216.812583394   243124.3593750000   533980.3125000000   1463563.625000000   3349349.500000000   7809729.500000000   17157602.00000000   24621160.00000000   23292754.00000000   19292752.00000000   16830252.00000000   15831286.00000000   13787347.00000000   11329655.00000000   7107127.500000000   3675715.750000000   1344612.375000000   353709.7500000000   96391.10937500000   22024.46679687500   3687.688232421875   5656.881347656250   11475.79101562500   8165.521484375000                -NaN
2008-09-19/14:32:04.099   143624.6836157805   237608.1465213430   420631.7070565496   547713.5548245006   908417.7892711602   1588609.734569891   2420508.375132806   3613618.250333576   229918.8750000000   573679.7500000000   1465619.500000000   3295941.000000000   7625835.500000000   15020762.00000000   19505364.00000000   19156508.00000000   16526043.00000000   14589562.00000000   13220545.00000000   11730390.00000000   9529480.000000000   6285636.500000000   3188219.750000000   1253441.750000000   408473.9062500000   106184.7968750000   17175.38476562500   14996.90527343750   18524.99218750000   25665.28906250000   6680.821289062500                -NaN
2008-09-19/14:32:07.101   144179.5439838659   238539.2212561002   421268.9014114618   551164.0490678760   913673.0999745303   1593518.254247309   2423853.218982410   3622019.688083758   193688.1406250000   502103.9687500000   1316561.875000000   2914055.250000000   6935693.500000000   12473161.00000000   18047422.00000000   17545474.00000000   15051999.00000000   12991813.00000000   12302688.00000000   9907992.000000000   7725305.500000000   5288681.000000000   2815047.750000000   1248338.250000000   319237.3750000000   82875.92187500000   82881.96093750000   697.0493774414063   1241.436035156250   8163.708007812500   4644.551269531250                -NaN
2008-09-19/14:32:10.103   144734.4043078903   239470.2959169215   421906.0957157748   554614.5430372503   918928.4102605800   1598426.773534945   2427198.062566403   3630421.125166788   231955.0468750000   459439.4375000000   1275807.000000000   2973487.750000000   6504244.500000000   12160147.00000000   16892644.00000000   17046094.00000000   14031505.00000000   12737089.00000000   11109138.00000000   9083083.000000000   7646768.000000000   5519971.000000000   3329467.250000000   1701090.375000000   602288.4375000000   118005.4765625000   44216.93359375000   20103.97070312500   13903.22167968750   10600.95605468750   1811.442626953125                -NaN
2008-09-19/14:32:13.106   145289.2646319146   240401.3705777428   422543.2900200879   558065.0370066245   924183.7205466299   1603335.292822582   2430542.906150396   3638822.562249818   208009.6250000000   472293.8125000000   1166986.750000000   2853830.500000000   6590635.000000000   12143716.00000000   18132718.00000000   18955820.00000000   17059844.00000000   14878980.00000000   13396627.00000000   11435460.00000000   9671228.000000000   7107168.000000000   4609066.500000000   2369432.500000000   618027.5000000000   133775.6406250000   33196.23437500000   13103.59277343750   6793.401367187500   2662.344970703125   11098.84472656250                -NaN
2008-09-19/14:32:16.108   145844.1250000000   241332.4453125000   423180.4843750000   561515.5312500000   929439.0312500000   1608243.812500000   2433887.750000000   3647224.000000000   215379.3593750000   527537.1875000000   1303531.500000000   3033365.000000000   6790821.000000000   12363479.00000000   16877270.00000000   17838472.00000000   16105580.00000000   15800972.00000000   14455003.00000000   12592658.00000000   10580128.00000000   7543086.000000000   4484023.000000000   1858189.000000000   710541.6875000000   152117.0625000000   33840.89062500000   27222.84570312500   12897.26855468750   18321.69726562500   2371.616455078125                -NaN
2008-09-19/14:32:19.111   146398.9853680854   242263.5200472572   423817.6787299122   564966.0254933755   934694.3419533701   1613152.332177418   2437232.593849605   3655625.437750182   218362.7031250000   529196.7500000000   1219927.125000000   2946045.500000000   6711709.000000000   12592760.00000000   17828938.00000000   18811768.00000000   17208930.00000000   15088420.00000000   14220399.00000000   13717408.00000000   12224105.00000000   8930260.000000000   4998879.000000000   2007815.375000000   544638.6875000000   159432.6562500000   14210.81640625000   3899.596679687500   4066.378417968750   11398.30273437500   10047.95214843750                -NaN
2008-09-19/14:32:22.113   146953.8457361708   243194.5947820145   424454.8730848244   568416.5197367509   939949.6526567402   1618060.851854836   2440577.437699209   3664026.875500364   173216.9218750000   448923.5625000000   1219818.375000000   2854053.000000000   6805730.500000000   14308643.00000000   22704030.00000000   24757744.00000000   22162570.00000000   20261722.00000000   18663936.00000000   16724141.00000000   14491151.00000000   9878378.000000000   5656837.000000000   2398430.500000000   629629.8750000000   145504.7656250000   26016.25195312500   19989.76953125000   5173.740722656250   10398.93164062500   16101.87402343750                -NaN
2008-09-19/14:32:25.116   147508.7060601951   244125.6694428357   425092.0673891374   571867.0137061251   945204.9629427900   1622969.371142473   2443922.281283202   3672428.312583394   209192.7187500000   491960.0312500000   1329353.625000000   3051528.250000000   7656201.000000000   15892460.00000000   25221172.00000000   28001462.00000000   25503762.00000000   22757494.00000000   20967550.00000000   18829476.00000000   15845746.00000000   11732658.00000000   6449140.500000000   2587937.000000000   808291.4375000000   164433.8125000000   16774.41796875000   27115.96093750000   8235.662109375000   10260.68164062500   4317.808593750000                -NaN
2008-09-19/14:32:28.118   148063.5663842195   245056.7441036570   425729.2616934505   575317.5076754994   950460.2732288399   1627877.890430109   2447267.124867194   3680829.749666424   192189.1875000000   491426.5312500000   1190810.750000000   3018412.750000000   7828476.000000000   15556791.00000000   24629020.00000000   28559624.00000000   25605530.00000000   23582190.00000000   21260930.00000000   19454074.00000000   16362502.00000000   11512239.00000000   6485446.000000000   2644441.500000000   549632.1250000000   146283.4843750000   44913.94140625000   15384.12500000000   4833.274902343750   10157.99023437500   7142.491699218750                -NaN
2008-09-19/14:32:31.120   148618.4267523049   245987.8188384143   426366.4560483626   578768.0019188749   955715.5839322100   1632786.410107527   2450611.968716798   3689231.187416606   179150.0937500000   461451.8437500000   1230077.875000000   2965482.000000000   6968941.000000000   13280719.00000000   21692230.00000000   26671324.00000000   25250946.00000000   22884840.00000000   20999110.00000000   18511150.00000000   15796498.00000000   11800471.00000000   6318224.500000000   2630371.500000000   764649.2500000000   134453.9843750000   23031.22460937500   13415.08984375000   9241.549804687500   1521.387451171875   2698.359130859375                -NaN
2008-09-19/14:32:34.123   149173.2871203903   246918.8935731715   427003.6504032748   582218.4961622503   960970.8946355800   1637694.929784945   2453956.812566403   3697632.625166788   179922.5468750000   445803.3125000000   1246859.125000000   2827231.250000000   6179448.500000000   12380717.00000000   17875830.00000000   19936940.00000000   20714078.00000000   19516614.00000000   18279680.00000000   16750088.00000000   14636833.00000000   10892771.00000000   6416249.500000000   2471412.500000000   713658.5625000000   146891.1093750000   23158.82812500000   16193.73828125000   14214.50000000000   10157.99023437500   298.8918151855469                -NaN
2008-09-19/14:32:37.125   149728.1474884757   247849.9683079287   427640.8447581870   585668.9904056257   966226.2053389502   1642603.449462364   2457301.656416007   3706034.062916970   189094.1250000000   490604.5312500000   1313637.625000000   3159620.750000000   6954276.500000000   13124001.00000000   19343182.00000000   19269304.00000000   16626961.00000000   15577009.00000000   14536198.00000000   13734574.00000000   11147927.00000000   9000373.000000000   5562771.000000000   2239796.500000000   703652.6250000000   212615.9531250000   46688.30078125000   7135.359375000000   21192.52734375000   2327.528320312500   15835.01855468750                -NaN
2008-09-19/14:32:40.128   150283.0078125000   248781.0429687500   428278.0390625000   589119.4843750000   971481.5156250000   1647511.968750000   2460646.500000000   3714435.500000000   183379.5781250000   530622.5625000000   1207998.375000000   2683519.750000000   6655172.000000000   12390890.00000000   18378952.00000000   20636490.00000000   18632182.00000000   17927168.00000000   16254001.00000000   15483284.00000000   12912398.00000000   9031712.000000000   5254418.000000000   2116968.250000000   679236.7500000000   191355.4062500000   52661.63671875000   21156.90820312500   4037.221191406250   12588.20996093750   5403.401367187500                -NaN
2008-09-19/14:32:43.130   150837.8681365243   249712.1176295713   428915.2333668130   592569.9783443743   976736.8259110499   1652420.488037636   2463991.343583993   3722836.937083030   231893.5781250000   528962.9375000000   1464660.500000000   3485682.000000000   7934923.000000000   15233183.00000000   20501342.00000000   21372430.00000000   20391260.00000000   18560228.00000000   17468080.00000000   16763552.00000000   13969824.00000000   9316852.000000000   5474003.000000000   2291878.250000000   786943.7500000000   122253.3515625000   51844.98046875000   9764.427734375000   9040.723632812500   5536.920410156250   6022.186035156250                -NaN
2008-09-19/14:32:46.132   151392.7285046097   250643.1923643285   429552.4277217252   596020.4725877497   981992.1366144200   1657329.007715055   2467336.187433597   3731238.374833212   259769.4843750000   620657.7500000000   1588641.125000000   3573412.250000000   8388609.000000000   15184668.00000000   20512710.00000000   21338982.00000000   20506658.00000000   18142328.00000000   17268246.00000000   16214396.00000000   13522856.00000000   9363798.000000000   5542405.000000000   2294327.250000000   707122.6250000000   197664.3750000000   38538.51171875000   2983.263427734375   7754.126953125000   2430.219726562500   6193.012695312500                -NaN
2008-09-19/14:32:49.135   151947.5888726951   251574.2670990857   430189.6220766374   599470.9668311251   987247.4473177900   1662237.527392473   2470681.031283202   3739639.812583394   277122.5312500000   664644.2500000000   1469562.375000000   3423367.000000000   7682352.000000000   15386670.00000000   20463422.00000000   20703634.00000000   18588786.00000000   18120208.00000000   17169780.00000000   16898096.00000000   14016140.00000000   10192177.00000000   6030494.000000000   2602049.250000000   820944.3750000000   181026.3125000000   55750.30468750000   9558.190429687500   5034.101074218750   12800.67578125000   11589.62890625000                -NaN
2008-09-19/14:32:52.137   152502.4492407805   252505.3418338430   430826.8164315496   602921.4610745006   992502.7580211602   1667146.047069891   2474025.875132806   3748041.250333576   222726.3125000000   515301.1562500000   1396254.375000000   3110275.500000000   6809145.500000000   12231832.00000000   17810766.00000000   20249642.00000000   20281420.00000000   19757708.00000000   19190398.00000000   18642878.00000000   16301727.00000000   11561407.00000000   7123840.500000000   2997180.750000000   819667.0625000000   174748.8593750000   61172.80859375000   7581.602539062500   1896.419799804688   6511.283203125000   4442.619140625000                -NaN
2008-09-19/14:32:55.140   153057.3095648049   253436.4164946643   431464.0107358626   606371.9550438749   997758.0683072100   1672054.566357527   2477370.718716798   3756442.687416606   241973.0000000000   512226.1875000000   1307773.500000000   3157622.500000000   7085277.500000000   13739251.00000000   20260814.00000000   24946252.00000000   24715088.00000000   23162860.00000000   21282398.00000000   19396856.00000000   17382410.00000000   13178304.00000000   7842345.500000000   3627017.000000000   1077090.125000000   177626.4218750000   74359.80468750000   7977.620605468750  0.0000000000000000   19931.58007812500   3256.789306640625                -NaN
2008-09-19/14:32:58.142   153612.1698888292   254367.4911554855   432101.2050401756   609822.4490132491   1003013.378593260   1676963.085645164   2480715.562300792   3764844.124499636   239496.0937500000   586464.3125000000   1310251.625000000   3377872.750000000   7953257.500000000   15658303.00000000   23804066.00000000   25699236.00000000   23708698.00000000   22016556.00000000   21433886.00000000   19921478.00000000   16742856.00000000   12656737.00000000   8297387.500000000   3470662.750000000   1020331.812500000   304944.6250000000   54857.76953125000   10430.14648437500   7204.060058593750   8199.265625000000   10205.07910156250                -NaN
2008-09-19/14:33:01.144   154167.0302569146   255298.5658902428   432738.3993950879   613272.9432566245   1008268.689296630   1681871.605322582   2484060.406150396   3773245.562249818   253638.0156250000   545729.9375000000   1396116.500000000   3354379.250000000   7746712.500000000   15596804.00000000   23445368.00000000   25387608.00000000   22710086.00000000   20970130.00000000   20542598.00000000   18031642.00000000   15740278.00000000   12262871.00000000   8263875.000000000   3773926.000000000   1042259.375000000   195400.0625000000   108180.4062500000   9451.292968750000   15962.57226562500   12451.70410156250   326.7425231933594                -NaN
2008-09-19/14:33:04.147   154721.8906250000   256229.6406250000   433375.5937500000   616723.4375000000   1013524.000000000   1686780.125000000   2487405.250000000   3781647.000000000   241203.4218750000   554340.6250000000   1381428.375000000   3322682.000000000   7670075.500000000   15057221.00000000   22605178.00000000   25598786.00000000   22672630.00000000   19867984.00000000   18493242.00000000   16670664.00000000   15656333.00000000   11168443.00000000   7217879.000000000   3161770.500000000   1044266.812500000   218043.2812500000   56439.71093750000   12996.68359375000   11514.58789062500   7254.875488281250   1384.484863281250                -NaN
2008-09-19/14:33:07.149   155359.6303900847   256462.1684639556   433774.4843868784   619146.4258534029   1013941.158215547   1691638.496238425   2499504.445672796   3789164.429911357   226433.1250000000   559250.7500000000   1366317.875000000   3236578.000000000   7483607.000000000   14877202.00000000   22292788.00000000   24832906.00000000   20557054.00000000   18703980.00000000   16345213.00000000   14622680.00000000   11830659.00000000   9364683.000000000   5825177.000000000   2676284.500000000   919179.7500000000   214914.3750000000   57580.58593750000   25602.34960937500   1136.519531250000   5836.180175781250  0.0000000000000000                -NaN
2008-09-19/14:33:10.152   155997.3701045269   256694.6962844463   434173.3749920811   621569.4140143981   1014358.316397968   1696496.867091050   2511603.640384803   3796681.859225762   254377.5000000000   594417.2500000000   1353569.625000000   3296587.250000000   7484615.000000000   14611645.00000000   19592424.00000000   18465000.00000000   16465742.00000000   15130412.00000000   13808524.00000000   12319574.00000000   9017322.000000000   5850144.000000000   3366001.500000000   1518976.625000000   553707.0000000000   151134.0000000000   62525.57812500000   13733.94335937500   5202.933593750000   2327.528076171875   9318.227539062500                -NaN
2008-09-19/14:33:13.154   156635.1098189691   256927.2241049370   434572.2655972838   623992.4021753933   1014775.474580390   1701355.237943675   2523702.835096811   3804199.288540166   208190.2343750000   572793.6250000000   1278453.250000000   2963888.750000000   7635053.500000000   14437137.00000000   20545496.00000000   20568198.00000000   18364306.00000000   16497824.00000000   15198729.00000000   13491393.00000000   10598704.00000000   6872671.500000000   3728051.000000000   1507556.375000000   504239.7187500000   119947.3593750000   65219.69921875000   11560.02343750000   1241.436035156250   1215.109985351563   9451.556640625000                -NaN
2008-09-19/14:33:16.156   157272.8495840538   257159.7519438926   434971.1562341622   626415.3905287961   1015192.632795937   1706213.609182100   2535802.030769606   3811716.718451523   194790.5937500000   535615.6250000000   1442724.000000000   3274302.000000000   7516614.000000000   14754294.00000000   20691656.00000000   22014192.00000000   19325638.00000000   17403460.00000000   15965582.00000000   14486172.00000000   11791095.00000000   7791631.500000000   4036775.000000000   1637844.125000000   419450.7187500000   143465.3437500000   25240.30078125000   19559.92187500000   5969.794433593750   334.8164367675781   4442.587402343750                -NaN
2008-09-19/14:33:19.159   157910.5893491384   257392.2797828481   435370.0468710405   628838.3788821991   1015609.791011484   1711071.980420525   2547901.226442401   3819234.148362881   196095.5781250000   596438.7500000000   1414453.125000000   3378370.000000000   7984077.500000000   15349823.00000000   21185864.00000000   21899630.00000000   19086644.00000000   17454174.00000000   16216083.00000000   15183670.00000000   12187735.00000000   7699947.500000000   4081026.000000000   1616653.250000000   514737.9687500000   160995.4687500000   31376.85546875000   7028.462890625000   2273.038818359375   13700.63867187500   8293.586914062500                -NaN
2008-09-19/14:33:22.161   158548.3291142231   257624.8076218037   435768.9375079189   631261.3672356019   1016026.949227032   1715930.351658950   2560000.422115197   3826751.578274238   249453.7656250000   513789.5937500000   1377477.875000000   3163196.750000000   7438428.000000000   13810350.00000000   20007176.00000000   20314782.00000000   17789746.00000000   16485759.00000000   15461037.00000000   14377489.00000000   11578729.00000000   7437223.500000000   3800351.000000000   1398667.000000000   415351.7187500000   109476.4062500000   45095.26562500000   15588.74023437500   11820.33203125000   8976.867187500000   2271.401367187500                -NaN
2008-09-19/14:33:25.164   159186.0688286653   257857.3354422944   436167.8281131216   633684.3553965972   1016444.107409453   1720788.722511575   2572099.616827204   3834269.007588643   200703.9843750000   518116.2812500000   1261356.500000000   3030493.000000000   6645590.000000000   12734523.00000000   17374828.00000000   16907354.00000000   15067497.00000000   13647453.00000000   13145642.00000000   11473327.00000000   8644940.000000000   5644679.000000000   2854755.500000000   1183737.375000000   395966.5312500000   97703.42187500000   44186.19921875000   10999.57714843750   7546.129882812500   2430.219726562500   5503.616699218750                -NaN
2008-09-19/14:33:28.166   159823.8085431076   258089.8632627851   436566.7187183244   636107.3435575924   1016861.265591874   1725647.093364200   2584198.811539212   3841786.436903046   263912.2500000000   598977.6875000000   1530720.000000000   3232228.500000000   7747608.500000000   14431311.00000000   19190994.00000000   17635384.00000000   14560600.00000000   12898442.00000000   11786232.00000000   10006732.00000000   7139116.000000000   4739809.000000000   2667248.500000000   1235919.625000000   387162.1875000000   158390.9375000000   34654.66406250000   14482.65234375000   5857.707519531250   6948.598144531250   6348.930175781250                -NaN
2008-09-19/14:33:31.168   160461.5483081922   258322.3911017407   436965.6093552028   638530.3319109952   1017278.423807421   1730505.464602625   2596298.007212007   3849303.866814404   211148.9531250000   622873.4375000000   1359430.375000000   3208110.500000000   7362928.500000000   13941425.00000000   19685794.00000000   19110110.00000000   15760150.00000000   13450089.00000000   11852886.00000000   10083652.00000000   7864573.000000000   5443320.500000000   3293957.500000000   1539644.375000000   541347.5000000000   191510.1250000000   44767.07031250000   19768.84960937500   8445.496093750000   6854.721679687500  0.0000000000000000                -NaN
2008-09-19/14:33:34.171   161099.2880732769   258554.9189406963   437364.4999920811   640953.3202643981   1017695.582022968   1735363.835841050   2608397.202884803   3856821.296725762   215919.1406250000   528209.5000000000   1282429.875000000   3188103.750000000   6970795.500000000   12485362.00000000   18115184.00000000   17469284.00000000   14841152.00000000   13919224.00000000   12116279.00000000   10403284.00000000   8207769.500000000   5817536.500000000   3728210.250000000   1671911.000000000   566824.7500000000   143253.0000000000   35949.21093750000   28594.59960937500   8577.733398437500   4989.873046875000   1412.335449218750                -NaN
2008-09-19/14:33:37.173   161737.0278383616   258787.4467796519   437763.3906289595   643376.3086178009   1018112.740238516   1740222.207079475   2620496.398557599   3864338.726637119   263809.2500000000   540382.5000000000   1459565.875000000   3163717.500000000   7250311.500000000   13193874.00000000   17550900.00000000   17019128.00000000   15005782.00000000   13338904.00000000   12268986.00000000   10524781.00000000   8163732.500000000   5590645.000000000   3181297.250000000   1544790.875000000   528448.0625000000   119676.8125000000   44795.10156250000   15526.39843750000   4721.187988281250   5536.920410156250   9019.438476562500                -NaN
2008-09-19/14:33:40.176   162374.7675528038   259019.9746001426   438162.2812341622   645799.2967787961   1018529.898420937   1745080.577932100   2632595.593269606   3871856.155951523   215315.5781250000   543686.3125000000   1443344.625000000   3342616.750000000   7221015.000000000   14072169.00000000   18829388.00000000   17120390.00000000   14678680.00000000   13679137.00000000   12331304.00000000   10691711.00000000   8253216.000000000   5385875.000000000   3457883.750000000   1401094.750000000   483618.6875000000   140816.4218750000   27738.00976562500   24193.65234375000   18683.99218750000   9961.422851562500   10239.77832031250                -NaN
2008-09-19/14:33:43.178   163012.5073178884   259252.5024390981   438561.1718710405   648222.2851321991   1018947.056636484   1749938.949170525   2644694.788942401   3879373.585862881   233476.9531250000   559841.1250000000   1415849.750000000   3164355.000000000   7087832.500000000   13759972.00000000   20121160.00000000   19759754.00000000   16266318.00000000   14255648.00000000   12536289.00000000   10400504.00000000   7979313.500000000   5196817.500000000   2848981.500000000   1354221.750000000   471015.5937500000   145850.6250000000   58581.04687500000   11731.82617187500   29219.48046875000   8627.958984375000   11098.84472656250                -NaN
2008-09-19/14:33:46.180   163650.2470323307   259485.0302595889   438960.0624762433   650645.2732931942   1019364.214818905   1754797.320023150   2656793.983654409   3886891.015177285   228613.8750000000   567941.5000000000   1388837.125000000   3135621.750000000   6806290.500000000   13399457.00000000   19411338.00000000   19004742.00000000   15667832.00000000   13756180.00000000   11797096.00000000   9702198.000000000   7243530.000000000   4499898.000000000   2766851.750000000   1402598.125000000   453030.8750000000   119915.1406250000   80256.83593750000   7930.127441406250   6304.694824218750   9814.540039062500   8860.611328125000                -NaN
2008-09-19/14:33:49.183   164287.9867974153   259717.5580985444   439358.9531131216   653068.2616465972   1019781.373034453   1759655.691261575   2668893.179327204   3894408.445088643   208104.5000000000   516862.4062500000   1325937.750000000   3186462.750000000   7039590.500000000   12561869.00000000   16946884.00000000   17121240.00000000   14474067.00000000   12851478.00000000   10708673.00000000   9476969.000000000   7262914.000000000   4825302.000000000   3222987.750000000   1758034.250000000   620296.1250000000   183689.2031250000   55009.68359375000   16648.98046875000   7003.233886718750   1215.109863281250   22681.63476562500                -NaN
2008-09-19/14:33:52.185   164925.7265625000   259950.0859375000   439757.8437500000   655491.2500000000   1020198.531250000   1764514.062500000   2680992.375000000   3901925.875000000   238306.9843750000   604419.8125000000   1469328.625000000   3130141.500000000   7114698.000000000   12731226.00000000   17170064.00000000   16169395.00000000   14300689.00000000   13644925.00000000   12793604.00000000   11926568.00000000   10371043.00000000   7910560.000000000   4951916.000000000   2670121.750000000   827225.3750000000   139486.9843750000   76751.08593750000   17465.91406250000   4755.910644531250   17012.72460937500  0.0000000000000000                -NaN
2008-09-19/14:33:55.188   165563.4662769422   260182.6137579907   440156.7343552028   657914.2381609952   1020615.689432421   1769372.433352625   2693091.569712007   3909443.304314404   218272.3125000000   545949.7500000000   1416937.750000000   3152365.000000000   7218832.500000000   13927497.00000000   20422238.00000000   22864890.00000000   21543536.00000000   19393124.00000000   18044628.00000000   16493431.00000000   14239926.00000000   10752969.00000000   6734628.500000000   3041135.000000000   856655.6875000000   213074.8750000000   70193.02343750000   26511.19726562500   2482.884033203125   10595.49902343750   20316.79101562500                -NaN
2008-09-19/14:33:58.190   166201.2060420269   260415.1415969463   440555.6249920811   660337.2265143981   1021032.847647968   1774230.804591050   2705190.765384803   3916960.734225762   213709.4062500000   538464.7500000000   1227027.125000000   3182463.250000000   7624774.000000000   14509652.00000000   21905434.00000000   26041984.00000000   24370378.00000000   21718832.00000000   20281318.00000000   18421858.00000000   15827580.00000000   11924982.00000000   7436935.000000000   2990422.000000000   889034.5625000000   282668.8125000000   68877.40625000000   14163.82226562500   4721.187988281250   12623.77734375000   3356.994384765625                -NaN
2008-09-19/14:34:01.192   166838.9457564691   260647.6694174370   440954.5155972838   662760.2146753933   1021450.005830390   1779089.175443675   2717289.960096811   3924478.163540166   201602.4375000000   530124.1250000000   1443989.250000000   3288150.000000000   7504146.000000000   14782065.00000000   22240588.00000000   25651316.00000000   23481150.00000000   21545554.00000000   20240166.00000000   18731556.00000000   16189367.00000000   12312849.00000000   6940311.000000000   2974749.750000000   881919.5000000000   253575.9062500000   103595.6796875000   5194.161621093750   9267.277343750000   17106.58789062500   12818.75097656250                -NaN
2008-09-19/14:34:04.195   167476.6855215538   260880.1972563926   441353.4062341622   665183.2030287961   1021867.164045937   1783947.546682100   2729389.155769606   3931995.593451523   234061.9375000000   524622.3750000000   1368188.625000000   3228500.250000000   7556690.000000000   14972979.00000000   23613534.00000000   26699192.00000000   24048744.00000000   22028944.00000000   19992724.00000000   18526902.00000000   16360703.00000000   12242858.00000000   7432859.500000000   2961529.500000000   881720.5625000000   161415.6562500000   49058.59375000000   19527.22070312500   2273.049804687500   1215.109863281250   9453.077148437500                -NaN
2008-09-19/14:34:07.197   168114.4252866384   261112.7250953481   441752.2968710405   667606.1913821991   1022284.322261484   1788805.917920525   2741488.351442401   3939513.023362881   225416.7656250000   537858.3125000000   1364409.250000000   2986270.000000000   7365959.000000000   14985907.00000000   23114138.00000000   26273402.00000000   24139686.00000000   21718808.00000000   19810316.00000000   19091908.00000000   15986582.00000000   12258853.00000000   7335812.500000000   3324346.500000000   1050621.625000000   193770.2187500000   62972.94140625000   31435.65429687500   12488.05371093750   10424.11230468750   8193.372070312500                -NaN
2008-09-19/14:34:10.200   168752.1650517231   261345.2529343037   442151.1875079189   670029.1797356019   1022701.480477032   1793664.289158950   2753587.547115197   3947030.453274238   191287.8125000000   531716.2500000000   1406202.875000000   3072687.000000000   7314603.000000000   14445738.00000000   22227016.00000000   24827910.00000000   22687734.00000000   20274874.00000000   19112634.00000000   17596262.00000000   14922798.00000000   12134431.00000000   7125019.500000000   3137731.250000000   916370.8125000000   203897.9375000000   63395.19140625000   21398.53710937500   3932.304931640625  0.0000000000000000   8860.611328125000                -NaN
2008-09-19/14:34:13.202   169389.9047661653   261577.7807547944   442550.0781131216   672452.1678965972   1023118.638659453   1798522.660011575   2765686.741827204   3954547.882588643   231606.1875000000   476371.4062500000   1286349.125000000   3048731.750000000   7093676.000000000   14338240.00000000   21982722.00000000   23646800.00000000   21276802.00000000   19078204.00000000   16795034.00000000   14916104.00000000   13396704.00000000   10205123.00000000   6717561.000000000   2943059.250000000   880995.6250000000   231618.7187500000   38821.65625000000   9451.292968750000   28037.69531250000   9351.849609375000   11717.69531250000                -NaN
2008-09-19/14:34:16.204   170027.6444806076   261810.3085752851   442948.9687183244   674875.1560575924   1023535.796841874   1803381.030864200   2777785.936539212   3962065.311903046   228997.6406250000   521124.1562500000   1233807.500000000   3141493.500000000   6860091.500000000   13726468.00000000   18210070.00000000   19174890.00000000   16929638.00000000   14794465.00000000   13075397.00000000   11454560.00000000   9756682.000000000   7115671.500000000   4431512.000000000   2094219.875000000   657364.8125000000   172901.5000000000   59262.73828125000   12747.95214843750   1583.506591796875  0.0000000000000000   4941.910156250000                -NaN
2008-09-19/14:34:19.207   170665.3842456922   262042.8364142407   443347.8593552028   677298.1444109952   1023952.955057421   1808239.402102625   2789885.132212007   3969582.741814404   185221.7968750000   465146.5312500000   1290159.500000000   2829986.500000000   6574789.000000000   11931415.00000000   16057143.00000000   16500399.00000000   14872467.00000000   13553801.00000000   11937898.00000000   10668653.00000000   8233520.000000000   5895085.500000000   3512291.500000000   1809712.625000000   552050.1250000000   149387.9375000000   35604.34765625000   32403.79687500000   6103.868164062500   5733.488281250000   6589.209960937500                -NaN
2008-09-19/14:34:22.209   171303.1240107769   262275.3642531963   443746.7499920811   679721.1327643981   1024370.113272968   1813097.773341050   2801984.327884803   3977100.171725762   213873.9375000000   576025.6250000000   1407422.375000000   3186726.750000000   7084430.500000000   12265344.00000000   15955807.00000000   14304316.00000000   12025852.00000000   11032685.00000000   9283605.000000000   8248557.500000000   6018309.000000000   4202162.500000000   2342037.500000000   1030953.187500000   489755.7500000000   125788.9921875000   53283.80078125000   9558.177734375000   12450.28125000000   6948.598144531250   11007.23339843750                -NaN
2008-09-19/14:34:25.212   171940.8637758616   262507.8920921519   444145.6406289595   682144.1211178009   1024787.271488516   1817956.144579475   2814083.523557599   3984617.601637119   223827.0000000000   558127.0000000000   1376014.750000000   3167253.000000000   6950979.000000000   12630898.00000000   16553535.00000000   15414524.00000000   13250108.00000000   12169719.00000000   10473729.00000000   8313933.000000000   6158553.000000000   4052946.000000000   2049945.500000000   1059314.625000000   403998.1562500000   108682.5390625000   45057.42578125000   30305.71289062500   9241.549804687500   8469.997070312500   23350.33203125000                -NaN
2008-09-19/14:34:28.214   172578.6034903038   262740.4199126426   444544.5312341622   684567.1092787961   1025204.429670937   1822814.515432100   2826182.718269606   3992135.030951523   206822.8593750000   503411.5625000000   1400283.500000000   3046885.500000000   6675119.500000000   12327406.00000000   16472298.00000000   15166676.00000000   13365736.00000000   11165948.00000000   10347023.00000000   8593263.000000000   6738346.000000000   4503842.000000000   2822081.000000000   1204773.875000000   380212.4687500000   130659.8125000000   52522.89843750000   15286.40527343750   1583.506347656250   11904.48339843750   8852.017578125000                -NaN
2008-09-19/14:34:31.216   173216.3432047460   262972.9477331333   444943.4218393649   686990.0974397913   1025621.587853358   1827672.886284726   2838281.912981614   3999652.460265928   214291.5781250000   498826.2500000000   1411845.625000000   3177458.000000000   7530085.000000000   13934627.00000000   20288788.00000000   20482022.00000000   18021914.00000000   15242381.00000000   13665606.00000000   11642836.00000000   9416925.000000000   6935125.000000000   4151902.500000000   1836121.625000000   609389.5625000000   126553.0703125000   34879.02734375000   27860.48242187500   24541.70312500000   5836.180175781250   4010.480712890625                -NaN
2008-09-19/14:34:34.219   173854.0829698307   263205.4755720889   445342.3124762433   689413.0857931942   1026038.746068905   1832531.257523150   2850381.108654409   4007169.890177285   253011.2187500000   615793.3750000000   1416130.500000000   3299477.500000000   8000333.000000000   15677917.00000000   23275722.00000000   24408264.00000000   19432628.00000000   17164838.00000000   15085482.00000000   14102684.00000000   12319135.00000000   9363200.000000000   5340949.000000000   2214728.750000000   587159.3125000000   208147.9218750000   39698.58593750000   21208.62500000000   7211.229980468750   11882.96484375000   11425.58789062500                -NaN
2008-09-19/14:34:37.221   174491.8227349153   263438.0034110444   445741.2031131216   691836.0741465972   1026455.904284453   1837389.628761575   2862480.304327204   4014687.320088643   239073.7187500000   626966.1875000000   1563180.500000000   3538204.500000000   8397974.000000000   16741318.00000000   25462000.00000000   26678124.00000000   23230476.00000000   20245588.00000000   18014004.00000000   16262555.00000000   14639123.00000000   10707644.00000000   6441842.000000000   2627369.250000000   859541.1875000000   233852.0156250000   30698.84960937500   28975.96484375000   9513.437500000000   4424.501953125000   7107.778808593750                -NaN
2008-09-19/14:34:40.224   175129.5625000000   263670.5312500000   446140.0937500000   694259.0625000000   1026873.062500000   1842248.000000000   2874579.500000000   4022204.750000000   250516.6250000000   617442.9375000000   1497385.125000000   3497098.500000000   8790888.000000000   17445562.00000000   25840570.00000000   28277840.00000000   25750498.00000000   22000112.00000000   19485364.00000000   17638484.00000000   15787028.00000000   12108677.00000000   7591598.500000000   3206914.500000000   884426.3125000000   256835.0468750000   105878.2109375000   24622.08984375000   14511.20117187500   1112.418334960938   5730.144531250000                -NaN
2008-09-19/14:34:43.226   172275.8282524698   260263.4293514062   441063.6457345658   685821.1400253401   1015494.270039515   1822667.692280857   2844455.528689319   3983494.243916609   228585.6875000000   539147.7500000000   1389545.000000000   3176226.500000000   7630724.500000000   15496895.00000000   24461968.00000000   26564432.00000000   23107546.00000000   20400826.00000000   18985764.00000000   17798822.00000000   15820891.00000000   12460360.00000000   7302027.500000000   2904041.500000000   1022268.187500000   219768.6250000000   60159.31640625000   18481.84960937500   10613.61718750000   641.0939941406250   1185.808227539063                -NaN
2008-09-19/14:34:46.228   169422.0940049395   256856.3274528123   435987.1977191315   677383.2175506803   1004115.477579029   1803087.384561715   2814331.557378637   3944783.737833219   233022.0156250000   511383.4375000000   1365008.125000000   3175123.000000000   7595088.000000000   15871818.00000000   24230082.00000000   26985744.00000000   24483526.00000000   21662994.00000000   20467846.00000000   19386960.00000000   16395009.00000000   12268532.00000000   7349844.500000000   3210822.500000000   950049.6250000000   226409.0625000000   56917.17187500000   23775.24414062500   10683.81250000000   23883.26953125000   11233.76171875000                -NaN
2008-09-19/14:34:49.231   166568.3595307964   253449.2252836631   430910.7493005804   668945.2944059713   992736.6842149622   1783507.075287715   2784207.583675834   3906073.228675856   268001.6250000000   568312.3750000000   1480032.500000000   3570466.250000000   8313252.000000000   16290968.00000000   24961374.00000000   26740674.00000000   24227486.00000000   22027604.00000000   21041324.00000000   19241268.00000000   15651418.00000000   12279315.00000000   7288548.000000000   3215023.250000000   983640.5000000000   203051.1406250000   50723.99609375000   18406.33984375000   8171.970214843750   6176.454589843750   10167.58789062500                -NaN
2008-09-19/14:34:52.233   163714.6250566532   250042.1231145138   425834.3008820292   660507.3712612623   981357.8908508953   1763926.766013715   2754083.609973031   3867362.719518493   230202.0000000000   529273.8125000000   1350156.500000000   3483063.750000000   7677220.000000000   14892259.00000000   22282348.00000000   23313432.00000000   20382426.00000000   18598398.00000000   17788584.00000000   15844983.00000000   13665091.00000000   10946912.00000000   6693149.000000000   3046410.500000000   980459.7500000000   228288.3437500000   50537.07031250000   13671.61523437500   9583.620117187500   9351.849609375000   13855.84375000000                -NaN
2008-09-19/14:34:55.236   160860.8905825101   246635.0209453646   420757.8524634781   652069.4481165533   969979.0974868285   1744346.456739714   2723959.636270227   3828652.210361130   194464.8437500000   509583.9062500000   1333689.500000000   3048657.250000000   6828788.000000000   13193364.00000000   19598754.00000000   21248800.00000000   17919934.00000000   15097482.00000000   13787645.00000000   12875694.00000000   10728324.00000000   8513719.000000000   6250073.000000000   2756648.750000000   1093710.625000000   228106.2343750000   57951.82812500000   21217.80273437500   1554.349365234375   4081.040527343750   8952.233398437500                -NaN
2008-09-19/14:34:58.238   158007.1563349798   243227.9190467708   415681.4044480439   643631.5256418934   958600.3050263430   1724766.149020572   2693835.664959546   3789941.704277740   219308.9531250000   562161.0625000000   1317204.500000000   3021713.250000000   6912972.000000000   13449427.00000000   19855478.00000000   21319992.00000000   17885478.00000000   15682611.00000000   13729971.00000000   12041335.00000000   9937805.000000000   7543085.000000000   5091806.000000000   2239265.000000000   821664.0625000000   243554.2812500000   95083.17968750000   30845.68554687500   4721.187988281250   9182.261718750000   9052.437500000000                -NaN
2008-09-19/14:35:01.240   155153.4220874496   239820.8171481770   410604.9564326096   635193.6031672335   947221.5125658576   1705185.841301429   2663711.693648865   3751231.198194349   226424.7812500000   510215.4062500000   1235059.500000000   3035365.750000000   7037799.500000000   14332934.00000000   22270248.00000000   25024220.00000000   20688502.00000000   17054982.00000000   14654597.00000000   12827302.00000000   10458665.00000000   7374149.000000000   4705868.500000000   2113922.500000000   629347.0000000000   158232.8750000000   52832.10546875000   15740.22753906250   7204.060058593750   5400.414550781250  0.0000000000000000                -NaN
2008-09-19/14:35:04.243   152299.6876133065   236413.7149790277   405528.5080140585   626755.6800225246   935842.7192017908   1685605.532027429   2633587.719946061   3712520.689036986   251147.4531250000   487339.2500000000   1275706.750000000   2952598.000000000   6775410.500000000   13882493.00000000   22132008.00000000   25268044.00000000   22127448.00000000   18944504.00000000   15320625.00000000   12781829.00000000   10244274.00000000   7293997.000000000   3896459.000000000   1797778.125000000   708846.8125000000   123894.4609375000   48760.53515625000   3794.571777343750   654.9836425781250   2327.528076171875   2598.143798828125                -NaN
2008-09-19/14:35:07.245   149445.9531391633   233006.6128098785   400452.0595955073   618317.7568778156   924463.9258377239   1666025.222753429   2603463.746243258   3673810.179879624   207537.9531250000   596570.0625000000   1343140.375000000   3227594.000000000   7288467.000000000   13395816.00000000   18665560.00000000   19538900.00000000   16737326.00000000   16063863.00000000   13426216.00000000   10909901.00000000   8490696.000000000   6160607.500000000   3386259.750000000   1589680.000000000   589527.5000000000   172745.2656250000   49937.46093750000   27467.89843750000   11855.05371093750   4989.883300781250   2271.401367187500                -NaN
2008-09-19/14:35:10.248   146592.2186650202   229599.5106407292   395375.6111769562   609879.8337331066   913085.1324736570   1646444.913479428   2573339.772540454   3635099.670722260   229649.8593750000   550265.4375000000   1361644.375000000   3368997.500000000   7254615.500000000   13411671.00000000   18509536.00000000   16828206.00000000   13489777.00000000   12203520.00000000   10170744.00000000   8988150.000000000   6634438.500000000   4491406.000000000   2784570.250000000   1296519.625000000   422336.8125000000   168892.7343750000   25556.96093750000   10892.68261718750   1896.419799804688   7692.383789062500   5702.293945312500                -NaN
2008-09-19/14:35:13.250   143738.4844174899   226192.4087421354   390299.1631615219   601441.9112584468   901706.3400131716   1626864.605760286   2543215.801229773   3596389.164638870   236135.3750000000   578478.5625000000   1472184.750000000   3308452.750000000   7783841.500000000   14500746.00000000   21501432.00000000   21368630.00000000   16848962.00000000   15091301.00000000   12882770.00000000   10111469.00000000   7262914.000000000   4662593.500000000   2579838.000000000   1013977.437500000   303871.6875000000   98900.71875000000   44534.78515625000   8151.225097656250   15923.04980468750   4759.318847656250   4808.526855468750                -NaN
2008-09-19/14:35:16.252   140884.7501699597   222785.3068435416   385222.7151460877   593003.9887837868   890327.5475526861   1607284.298041143   2513091.829919091   3557678.658555479   225369.0781250000   529331.4375000000   1485793.000000000   3194692.500000000   7254194.500000000   14060087.00000000   20770682.00000000   21775954.00000000   17282978.00000000   15255156.00000000   13708783.00000000   11234748.00000000   8490923.000000000   5472871.500000000   3164033.000000000   1278244.500000000   435952.4062500000   100098.7265625000   66057.39843750000   16444.36718750000   12101.22753906250   2662.344970703125   8193.372070312500                -NaN
2008-09-19/14:35:19.255   138031.0156958166   219378.2046743923   380146.2667275366   584566.0656390778   878948.7541886192   1587703.988767143   2482967.856216288   3518968.149398116   229848.4375000000   535290.9375000000   1416700.000000000   3274149.500000000   7515741.000000000   15065517.00000000   20610384.00000000   20368190.00000000   17584724.00000000   15626906.00000000   14279369.00000000   12074816.00000000   9487098.000000000   6394604.000000000   3708420.250000000   1379699.875000000   461613.0937500000   125253.3125000000   55804.07031250000   25473.10937500000   1241.436035156250   2765.036132812500   9379.190429687500                -NaN
2008-09-19/14:35:22.257   135177.2812216734   215971.1025052431   375069.8183089854   576128.1424943688   867569.9608245523   1568123.679493143   2452843.882513485   3480257.640240754   220008.8125000000   540311.4375000000   1472613.250000000   3395886.500000000   7793981.000000000   15422403.00000000   23002714.00000000   24814056.00000000   21660280.00000000   16585151.00000000   14655722.00000000   12105158.00000000   8972964.000000000   6016150.500000000   3629908.500000000   1680749.125000000   515358.9062500000   129557.9609375000   37588.73828125000   12187.24609375000   18859.90429687500   11809.04882812500   6915.952636718750                -NaN
2008-09-19/14:35:25.260   132323.5467475302   212564.0003360938   369993.3698904342   567690.2193496599   856191.1674604855   1548543.370219143   2422719.908810681   3441547.131083391   211643.8125000000   553754.1875000000   1375850.250000000   3312636.750000000   7316469.000000000   14619406.00000000   22744386.00000000   22833588.00000000   18600832.00000000   15649715.00000000   12389064.00000000   10798410.00000000   8170852.500000000   5808967.500000000   3205336.000000000   1551823.625000000   495912.3750000000   95582.24218750000   49192.78125000000   29085.41210937500   2482.872070312500   4387.319335937500   15055.38867187500                -NaN
2008-09-19/14:35:28.262   129469.8125000000   209156.8984375000   364916.9218750000   559252.2968750000   844812.3750000000   1528963.062500000   2392595.937500000   3402836.625000000   253305.9375000000   547071.2500000000   1387530.375000000   3191375.250000000   7563530.000000000   14105765.00000000   21187086.00000000   21032830.00000000   17297566.00000000   14399331.00000000   12952504.00000000   10021909.00000000   7577751.000000000   5636901.000000000   3084723.500000000   1409330.125000000   405275.4375000000   111571.5390625000   50274.49609375000   8355.851562500000   15316.32617187500   1753.512207031250   1085.593017578125                -NaN
2008-09-19/14:35:31.264   126616.0782524698   205749.7965389062   359840.4738595658   550814.3744003401   833433.5825395145   1509382.754780857   2362471.966189319   3364126.118916609   228677.9218750000   513566.9062500000   1365524.500000000   3339224.750000000   7402212.500000000   14502488.00000000   20639058.00000000   22330490.00000000   19539468.00000000   17445108.00000000   14599136.00000000   12042447.00000000   9292026.000000000   5868600.500000000   3528312.000000000   1602970.125000000   602117.0625000000   151807.4218750000   61616.28125000000   12299.82519531250   5761.798339843750   8498.536132812500   13635.97167968750                -NaN
2008-09-19/14:35:34.267   123762.3437783266   202342.6943697569   354764.0254410146   542376.4512556312   822054.7891754477   1489802.445506857   2332347.992486515   3325415.609759247   261912.8125000000   591473.3750000000   1333502.875000000   3258889.500000000   7250052.000000000   14150510.00000000   20480178.00000000   21722196.00000000   18823620.00000000   16392315.00000000   14945780.00000000   12608572.00000000   9740097.000000000   7284084.000000000   4492936.000000000   1848542.375000000   536186.3125000000   169559.4843750000   60053.87500000000   6393.933105468750   14205.46777343750   9964.407226562500   6988.316894531250                -NaN
2008-09-19/14:35:37.269   120908.6093041835   198935.5922006077   349687.5770224634   533938.5281109221   810675.9958113808   1470222.136232857   2302224.018783712   3286705.100601884   231815.9218750000   554184.9375000000   1340543.000000000   3083509.750000000   7152579.000000000   14112709.00000000   19862664.00000000   20606434.00000000   17820670.00000000   16680972.00000000   14575726.00000000   12154127.00000000   10120810.00000000   7655828.500000000   4813772.500000000   1904717.875000000   682689.2500000000   132795.3281250000   64749.69531250000   18278.91210937500   26630.16406250000   8395.832031250000   11007.29589843750                -NaN
2008-09-19/14:35:40.272   118054.8748300403   195528.4900314584   344611.1286039123   525500.6049662132   799297.2024473139   1450641.826958857   2272100.045080909   3247994.591444521   209524.3125000000   464003.2500000000   1350469.125000000   3133017.500000000   7025550.500000000   13578964.00000000   20608344.00000000   23613178.00000000   20080624.00000000   17613082.00000000   16250934.00000000   13569807.00000000   11568695.00000000   8398813.000000000   4945484.500000000   2157204.000000000   694892.5625000000   150953.6250000000   64088.09375000000   14296.93261718750   16235.85644531250   6716.714355468750   7674.803222656250                -NaN
2008-09-19/14:35:43.274   115201.1405825101   192121.3881328646   339534.6805884781   517062.6824915533   787918.4099868285   1431061.519239714   2241976.073770227   3209284.085361130   230391.0781250000   546173.6875000000   1387426.875000000   3122638.000000000   6943402.000000000   15226478.00000000   24082320.00000000   22618060.00000000   20344260.00000000   18011828.00000000   15982858.00000000   13618988.00000000   11486662.00000000   9219195.000000000   5262544.000000000   2020647.500000000   617358.3750000000   205215.3437500000   44278.40625000000   17709.22460937500   36107.25390625000   10492.80664062500   2698.359130859375                -NaN
2008-09-19/14:35:46.277   112347.4063349798   188714.2862342708   334458.2325730439   508624.7600168934   776539.6175263431   1411481.211520572   2211852.102459546   3170573.579277740   184440.0781250000   524380.1250000000   1268645.250000000   2902499.500000000   6939979.000000000   14659933.00000000   24815640.00000000   24056336.00000000   21510936.00000000   18106564.00000000   16416622.00000000   14486190.00000000   12021632.00000000   8708179.000000000   4586874.500000000   2114555.500000000   580801.8125000000   156512.8437500000   30554.48046875000   17102.89062500000   8718.979492187500   8293.141601562500   9779.822265625000                -NaN
2008-09-19/14:35:49.279   109493.6718608367   185307.1840651215   329381.7841544927   500186.8368721844   765160.8241622762   1391900.902246571   2181728.128756743   3131863.070120377   255893.0625000000   576953.9375000000   1397043.625000000   2912247.250000000   6979234.000000000   13367917.00000000   20236100.00000000   24836298.00000000   20648760.00000000   17727004.00000000   15308387.00000000   13295569.00000000   11131290.00000000   8309731.000000000   4955255.000000000   1733179.250000000   732655.9375000000   139529.0625000000   98741.95312500000   13662.40039062500   25723.61914062500   5705.120605468750   5628.395507812500                -NaN
2008-09-19/14:35:52.281   106639.9373866936   181900.0818959723   324305.3357359415   491748.9137274755   753782.0307982094   1372320.592972571   2151604.155053939   3093152.560963014   200774.3437500000   481578.5937500000   1310481.875000000   2907284.750000000   6459596.000000000   12414211.00000000   16744858.00000000   16141439.00000000   13856564.00000000   13061201.00000000   11580669.00000000   10381996.00000000   8496636.000000000   6367991.500000000   3908117.500000000   1735408.625000000   635086.1250000000   150429.1875000000   37375.01562500000   40250.98437500000   6889.485839843750   7967.140136718750   10611.03613281250                -NaN
2008-09-19/14:35:55.284   103786.2029125504   178492.9797268231   319228.8873173904   483310.9905827665   742403.2374341425   1352740.283698571   2121480.181351136   3054442.051805651   160483.9687500000   496517.7500000000   1219067.625000000   2716563.750000000   6760657.500000000   12378680.00000000   17019678.00000000   17732738.00000000   15889353.00000000   14756892.00000000   13738488.00000000   12155777.00000000   9809871.000000000   7514812.000000000   4360395.500000000   2091031.500000000   806409.3750000000   210045.6875000000   54600.14843750000   5376.376464843750   5997.347656250000   6170.996093750000   12803.22265625000                -NaN
2008-09-19/14:35:58.286   100932.4686650202   175085.8778282292   314152.4393019562   474873.0681081066   731024.4449736569   1333159.975979428   2091356.210040454   3015731.545722260   164520.6093750000   501931.8750000000   1211301.000000000   2791293.750000000   6685751.000000000   12954052.00000000   19889146.00000000   23131182.00000000   20648512.00000000   18701478.00000000   16787760.00000000   15387910.00000000   12868854.00000000   9278632.000000000   5328624.500000000   2160618.000000000   855737.6250000000   228405.7187500000   59342.05468750000   15006.07128906250   12860.94140625000   10792.13281250000   7140.946289062500                -NaN
2008-09-19/14:36:01.289   98078.73441748992   171678.7759296354   309075.9912865219   466435.1456334468   719645.6525131716   1313579.668260286   2061232.238729773   2977021.039638870   164407.6875000000   427570.0937500000   1239197.625000000   2820390.500000000   6896342.000000000   15114104.00000000   23728546.00000000   27825692.00000000   25081880.00000000   21983030.00000000   19717718.00000000   17832700.00000000   14392704.00000000   10670927.00000000   6168704.000000000   2755147.750000000   817300.3750000000   256136.0937500000   68588.53125000000   35130.85937500000   7099.143554687500   17740.73242187500   6708.864257812500                -NaN
2008-09-19/14:36:04.291   95224.99994334678   168271.6737604861   303999.5428679708   457997.2224887377   708266.8591491047   1293999.358986286   2031108.265026969   2938310.530481507   143480.2656250000   325892.3125000000   1008426.750000000   2368270.500000000   6351627.000000000   14084969.00000000   24390566.00000000   29225288.00000000   25805242.00000000   22744528.00000000   20371792.00000000   18526662.00000000   15895973.00000000   11527708.00000000   6281169.500000000   2916892.750000000   832830.5000000000   217180.8593750000   44940.17187500000   16398.35351562500   8171.957519531250   8163.707519531250   7242.696289062500                -NaN
2008-09-19/14:36:07.293   92371.26546920363   164864.5715913369   298923.0944494196   449559.2993440287   696888.0657850378   1274419.049712285   2000984.291324166   2899600.021324144   147494.9687500000   380190.6250000000   963394.5625000000   2308487.000000000   6215023.500000000   14452051.00000000   24198328.00000000   28866122.00000000   25999252.00000000   23469476.00000000   20815336.00000000   18628354.00000000   15999977.00000000   11491287.00000000   6771842.500000000   2735518.750000000   939795.1875000000   224455.4843750000   53807.08593750000   24343.17187500000   13591.69726562500   5499.748046875000   6327.928710937500                -NaN
2008-09-19/14:36:10.296   89517.53099506049   161457.4694221877   293846.6460308684   441121.3761993197   685509.2724209710   1254838.740438285   1970860.317621363   2860889.512166781   131064.2812500000   331987.4687500000   916622.9375000000   2401194.000000000   6194599.000000000   13791028.00000000   24502928.00000000   28793960.00000000   25917166.00000000   22528038.00000000   20080070.00000000   18936862.00000000   15976794.00000000   11756517.00000000   6524628.500000000   2677789.250000000   872666.3125000000   170561.6562500000   31786.24218750000   30494.22656250000   11932.41894531250   2633.805908203125   2271.401367187500                -NaN
2008-09-19/14:36:13.298   86663.79674753024   158050.3675235938   288770.1980154342   432683.4537246599   674130.4799604855   1235258.432719143   1940736.346310681   2822179.006083391   116393.6328125000   320147.2500000000   962695.3750000000   2463321.500000000   6086160.000000000   14141121.00000000   24635450.00000000   29073216.00000000   25736820.00000000   22835624.00000000   20322432.00000000   18179672.00000000   16157505.00000000   11692015.00000000   6995954.000000000   2985718.750000000   871718.3125000000   208859.4843750000   43562.54687500000   40068.67578125000   14802.58593750000   6170.996093750000   1739.079223632813                -NaN
2008-09-19/14:36:16.301   83810.06268495531   154643.2657133626   283693.7501084007   424245.5315068294   662751.6879842836   1215678.126027265   1910612.376088463   2783468.502059497   134620.7656250000   390208.0312500000   983149.4375000000   2438421.750000000   6054341.000000000   14181490.00000000   24878782.00000000   29228940.00000000   25850458.00000000   23155028.00000000   20440774.00000000   18551722.00000000   16096092.00000000   11894458.00000000   6816730.000000000   2776889.000000000   881986.7500000000   206475.5000000000   71844.91406250000   33442.15625000000   14520.20605468750   13897.20605468750   17313.05468750000                -NaN
2008-09-19/14:36:19.303   86139.20319435824   155756.0156581360   285058.8389078378   427479.7823228735   668850.2658066063   1228614.469135225   1924319.379314424   2809403.735147311   147062.3906250000   331681.4687500000   947094.0625000000   2366007.250000000   6354636.000000000   14245469.00000000   24585490.00000000   29153206.00000000   26214156.00000000   22650434.00000000   21088738.00000000   19168280.00000000   16153567.00000000   11859841.00000000   6420470.500000000   2965427.500000000   813364.1875000000   184059.5000000000   59589.37500000000   30921.41210937500   1241.436035156250   13401.37988281250   25421.31054687500                -NaN
2008-09-19/14:36:22.305   88468.34388871648   156868.7656912720   286423.9278156755   430714.0333957471   674948.8441132127   1241550.813270449   1938026.383628847   2835338.970294623   133908.1093750000   364850.5937500000   995554.8750000000   2414040.250000000   6410159.500000000   14096827.00000000   24932700.00000000   29102966.00000000   26222484.00000000   23344888.00000000   20313794.00000000   19267634.00000000   15669032.00000000   12384430.00000000   6492043.000000000   2833252.750000000   819529.6250000000   273220.1875000000   29874.26562500000   35160.73437500000   5063.258300781250   1447.234741210938   298.8918151855469                -NaN
2008-09-19/14:36:25.308   90797.48458307472   157981.5157244080   287789.0167235133   433948.2844686206   681047.4224198189   1254487.157405674   1951733.387943271   2861274.205441935   128884.7031250000   342964.9062500000   970348.0000000000   2394738.500000000   6116364.000000000   14233239.00000000   24614114.00000000   29476400.00000000   25674834.00000000   22523046.00000000   20471766.00000000   18782768.00000000   15976475.00000000   11653083.00000000   6517395.000000000   2920243.000000000   846442.7500000000   196528.8437500000   59186.91406250000   14261.54101562500   1241.436035156250   14532.91113281250   13562.07421875000                -NaN
2008-09-19/14:36:28.310   93126.62509247765   159094.2656691813   289154.1055229504   437182.5352846647   687146.0002421418   1267423.500513633   1965440.391169231   2887209.438529749   144787.8750000000   343615.9687500000   956446.7500000000   2344026.750000000   6272658.500000000   14596052.00000000   25013166.00000000   28968412.00000000   26048046.00000000   22701356.00000000   20601672.00000000   18218378.00000000   16193368.00000000   11639145.00000000   6595485.500000000   2895853.750000000   791579.9375000000   161329.4531250000   42449.28906250000   11520.08398437500   1136.519409179688   21727.65820312500   13861.04101562500                -NaN
2008-09-19/14:36:31.313   95455.76578683590   160207.0157023173   290519.1944307881   440416.7863575383   693244.5785487481   1280359.844648857   1979147.395483655   2913144.673677060   130048.4375000000   358980.2500000000   998791.6875000000   2503801.500000000   6289156.000000000   14568376.00000000   24386680.00000000   28906306.00000000   24941720.00000000   22420212.00000000   19814106.00000000   17815958.00000000   15197857.00000000   10865869.00000000   6232018.000000000   2681735.250000000   756950.8750000000   196476.2968750000   55451.37109375000   27569.78320312500   13761.91113281250   14915.73828125000   7674.802734375000                -NaN
2008-09-19/14:36:34.315   97784.90629623883   161319.7656470907   291884.2832302252   443651.0371735824   699343.1563710709   1293296.187756816   1992854.398709616   2939079.906764874   130426.8828125000   402943.8437500000   1048817.625000000   2659734.000000000   6769604.000000000   14821838.00000000   24198620.00000000   28152540.00000000   24825490.00000000   21689140.00000000   20149844.00000000   17419432.00000000   15144631.00000000   11335044.00000000   6287251.000000000   2745237.750000000   817734.5625000000   252721.7656250000   40405.21875000000   28164.89453125000   7133.877441406250   9276.126953125000   5702.293945312500                -NaN
2008-09-19/14:36:37.317   100114.0469905971   162432.5156802266   293249.3721380629   446885.2882464559   705441.7346776772   1306232.531892041   2006561.403024039   2965015.141912186   184796.1406250000   471939.7187500000   1232602.750000000   2796778.250000000   6488352.000000000   13777933.00000000   22486682.00000000   26156652.00000000   23077082.00000000   21186758.00000000   19507084.00000000   17100138.00000000   15187881.00000000   11599409.00000000   6824046.500000000   2641765.750000000   761113.0625000000   194024.7656250000   76219.69531250000   32387.31250000000   6416.781250000000   12588.20996093750   1811.442626953125                -NaN
2008-09-19/14:36:40.320   102443.1876849553   163545.2657133626   294614.4610459007   450119.5393193294   711540.3129842836   1319168.876027265   2020268.407338463   2990950.377059497   253151.4531250000   613014.8125000000   1489007.875000000   3395281.250000000   7685216.500000000   13885272.00000000   20126234.00000000   23628496.00000000   22666200.00000000   20111746.00000000   18916880.00000000   17137304.00000000   14362523.00000000   11206420.00000000   6622134.000000000   2642303.000000000   850482.3125000000   235778.0937500000   49238.12109375000   8497.935546875000   13269.76464843750  0.0000000000000000   8293.599609375000                -NaN
2008-09-19/14:36:43.322   104772.3281943582   164658.0156581360   295979.5498453378   453353.7901353735   717638.8908066063   1332105.219135225   2033975.410564424   3016885.610147311   232297.2968750000   656107.8750000000   1576302.750000000   3590525.750000000   8288736.000000000   16577919.00000000   23890216.00000000   25695500.00000000   22876654.00000000   21130974.00000000   18887212.00000000   16919458.00000000   14177701.00000000   11626138.00000000   6276300.000000000   2784305.500000000   779865.1875000000   195250.5468750000   46469.15625000000   18974.09375000000   18718.65820312500   10573.97851562500   9351.329101562500                -NaN
2008-09-19/14:36:46.325   107101.4688887165   165770.7656912720   297344.6387531755   456588.0412082471   723737.4691132127   1345041.563270449   2047682.414878847   3042820.845294623   250354.2187500000   606981.7500000000   1497226.500000000   3284706.250000000   8184155.000000000   15774299.00000000   23688176.00000000   25213296.00000000   22973386.00000000   21327706.00000000   19890792.00000000   17347444.00000000   14907520.00000000   11151616.00000000   6704997.000000000   2761649.250000000   836497.8125000000   192097.5937500000   56444.58984375000   6352.122558593750   9616.750000000000   7967.151855468750   298.8918151855469                -NaN
2008-09-19/14:36:49.327   109430.6093981194   166883.5156360453   298709.7275526126   459822.2920242912   729836.0469355355   1357977.906378408   2061389.418104808   3068756.078382437   240916.3437500000   697313.1875000000   1664293.625000000   3893807.750000000   8998333.000000000   16885962.00000000   24715036.00000000   27311798.00000000   23800280.00000000   21551824.00000000   18935188.00000000   17971416.00000000   15094684.00000000   11479240.00000000   6380148.500000000   2720835.500000000   871305.1875000000   211512.1875000000   61185.79687500000   20445.37109375000   9477.099609375000   5974.428710937500   25912.22656250000                -NaN
2008-09-19/14:36:52.329   111759.7500924777   167996.2656691813   300074.8164604504   463056.5430971647   735934.6252421418   1370914.250513633   2075096.422419231   3094691.313529749   231624.8125000000   559565.3750000000   1419172.125000000   3401795.250000000   7828520.500000000   15149536.00000000   23353950.00000000   25799078.00000000   23763110.00000000   20453068.00000000   18377894.00000000   16432837.00000000   13933573.00000000   10188470.00000000   5839111.000000000   2521833.500000000   753252.3750000000   219836.3125000000   72289.21875000000   8641.844726562500   1554.349243164063   4655.056152343750   17008.48242187500                -NaN
2008-09-19/14:36:55.332   114088.8907868359   169109.0157023173   301439.9053682881   466290.7941700383   742033.2035487481   1383850.594648857   2088803.426733655   3120626.548677060   233523.1875000000   537928.0625000000   1351767.500000000   3050748.500000000   7173477.000000000   14561044.00000000   21512584.00000000   24143526.00000000   22082114.00000000   19037012.00000000   16724433.00000000   15714394.00000000   12315640.00000000   9224872.000000000   5318616.000000000   2450051.500000000   815713.2500000000   149000.4062500000   77442.99218750000   20557.75585937500   8244.682617187500   5164.932128906250   6101.401855468750                -NaN
2008-09-19/14:36:58.334   116418.0312962388   170221.7656470907   302804.9941677252   469525.0449860824   748131.7813710709   1396786.937756816   2102510.429959616   3146561.781764874   188070.4218750000   496589.0937500000   1183025.500000000   2877383.750000000   6610377.500000000   12694784.00000000   18210448.00000000   18160436.00000000   16457903.00000000   16161371.00000000   14969563.00000000   14040992.00000000   12211104.00000000   8533762.000000000   5409928.500000000   2382040.000000000   869935.1875000000   199071.0000000000   36310.77343750000   18760.28906250000   2720.025878906250   6840.632324218750   10504.03613281250                -NaN
2008-09-19/14:37:01.337   118747.1719905971   171334.5156802266   304170.0830755629   472759.2960589559   754230.3596776772   1409723.281892041   2116217.434274039   3172497.016912186   205003.0468750000   545748.9375000000   1399228.625000000   3305410.000000000   7343287.500000000   15161196.00000000   21941552.00000000   22974456.00000000   21102328.00000000   18898288.00000000   17629062.00000000   16334756.00000000   13958894.00000000   9523580.000000000   5987158.500000000   2559455.250000000   754494.8750000000   159971.5625000000   53085.33593750000   11376.18652343750   1791.502929687500   14685.18359375000   14881.28906250000                -NaN
2008-09-19/14:37:04.339   121076.3125000000   172447.2656250000   305535.1718750000   475993.5468750000   760328.9375000000   1422659.625000000   2129924.437500000   3198432.250000000   237169.7812500000   586112.8125000000   1408748.750000000   3269063.250000000   7833033.500000000   15506927.00000000   23163600.00000000   25739042.00000000   22757514.00000000   20690624.00000000   20106672.00000000   17342932.00000000   14833423.00000000   10510097.00000000   6448332.000000000   2660140.750000000   878722.1875000000   202521.8437500000   45273.01171875000   19619.02539062500   17486.29687500000   10398.55175781250   7633.199218750000                -NaN
2008-09-19/14:37:07.341   123405.4531943582   173560.0156581360   306900.2607828378   479227.7979478735   766427.5158066063   1435595.969135225   2143631.441814424   3224367.485147311   213774.9062500000   545923.5000000000   1388105.500000000   3255083.000000000   7455054.000000000   15247389.00000000   22741306.00000000   23518580.00000000   20434448.00000000   18088922.00000000   17227214.00000000   15824192.00000000   13086349.00000000   9841338.000000000   5690778.000000000   2445637.500000000   699169.6250000000   172106.4843750000   60548.46875000000   35420.14843750000   5097.981445312500   4730.779785156250   34656.59375000000                -NaN
2008-09-19/14:37:10.344   125734.5938887165   174672.7656912720   308265.3496906755   482462.0490207471   772526.0941132127   1448532.313270449   2157338.446128847   3250302.720294623   232856.8437500000   562629.9375000000   1369796.500000000   3063402.250000000   7459072.000000000   13806545.00000000   19013336.00000000   18245400.00000000   16293318.00000000   16029567.00000000   14934234.00000000   14105217.00000000   11634772.00000000   8061655.000000000   4558779.000000000   1892220.125000000   517767.5312500000   117885.9765625000   50922.61328125000   11064.68652343750   17924.19921875000   2968.622070312500   8692.706054687500                -NaN
2008-09-19/14:37:13.346   128063.7343981194   175785.5156360453   309630.4384901126   485696.2998367912   778624.6719355355   1461468.656378408   2171045.449354808   3276237.953382437   218891.9062500000   551473.0625000000   1306696.000000000   3046532.250000000   6980247.000000000   12074095.00000000   16356435.00000000   16622497.00000000   14863901.00000000   14273920.00000000   13232749.00000000   11709847.00000000   9726104.000000000   6495941.000000000   3684871.000000000   1438454.250000000   533904.8750000000   97434.52343750000   70380.21875000000   13308.19335937500   18682.27539062500   27275.16015625000   13921.99218750000                -NaN
2008-09-19/14:37:16.349   130392.8750924777   176898.2656691813   310995.5273979504   488930.5509096647   784723.2502421418   1474405.000513633   2184752.453669231   3302173.188529749   229394.2656250000   474564.9062500000   1205378.500000000   2783404.500000000   6724026.000000000   12892046.00000000   18167898.00000000   18209882.00000000   15909388.00000000   15274372.00000000   13145124.00000000   11638465.00000000   9354774.000000000   6174503.000000000   3460092.500000000   1370842.375000000   373866.4687500000   190718.5781250000   54010.85937500000   21770.82031250000   10412.80371093750   8606.686523437500   12611.39453125000                -NaN
2008-09-19/14:37:19.351   132722.0156018806   178011.0156139547   312360.6161973874   492164.8017257088   790821.8280644645   1487341.343621592   2198459.456895192   3328108.421617563   182423.0781250000   465127.8750000000   1198962.500000000   2811491.000000000   6151807.500000000   11986935.00000000   16529321.00000000   16928066.00000000   16285975.00000000   15397992.00000000   14661001.00000000   13437102.00000000   10267873.00000000   6678030.500000000   4098798.000000000   1547561.125000000   520763.1250000000   131902.5937500000   85704.06250000000   14473.46289062500   12338.37109375000   5843.198242187500   14422.73730468750                -NaN
2008-09-19/14:37:22.353   135051.1562962388   179123.7656470907   313725.7051052252   495399.0527985824   796920.4063710709   1500277.687756816   2212166.461209616   3354043.656764874   200384.2968750000   483532.4687500000   1282969.625000000   2988451.750000000   6982857.500000000   13419108.00000000   19722472.00000000   21348938.00000000   19183354.00000000   17995732.00000000   16691924.00000000   14329554.00000000   10751444.00000000   7506242.000000000   4195659.000000000   1706554.500000000   503694.4687500000   125024.6171875000   48018.58984375000   7135.371093750000   8660.674804687500   10457.24902343750   10503.96972656250                -NaN
2008-09-19/14:37:25.356   137380.2969905971   180236.5156802266   315090.7940130629   498633.3038714559   803018.9846776772   1513214.031892041   2225873.465524039   3379978.891912186   210972.6250000000   461597.8750000000   1231763.250000000   2915588.750000000   7009257.000000000   14220637.00000000   21714148.00000000   22174106.00000000   20250024.00000000   18494030.00000000   16761295.00000000   14707052.00000000   11771900.00000000   7917753.500000000   4094875.500000000   1605449.000000000   480931.8750000000   133953.8906250000   73472.20312500000   21950.05078125000   19836.68750000000   6948.598144531250   12882.43750000000                -NaN
2008-09-19/14:37:28.358   139709.4376849553   181349.2657133626   316455.8829209007   501867.5549443294   809117.5629842836   1526150.376027265   2239580.469838463   3405914.127059497   222864.7031250000   557406.3750000000   1394907.625000000   3221897.000000000   7182219.000000000   13593750.00000000   19677320.00000000   21041384.00000000   19478454.00000000   18461970.00000000   17057206.00000000   15349048.00000000   12057492.00000000   8686911.000000000   4765055.500000000   1959885.625000000   578034.1875000000   135332.7968750000   71187.88281250000   8391.039062500000   14958.22363281250   5233.626464843750   4616.700683593750                -NaN
2008-09-19/14:37:31.361   142038.5781943582   182462.0156581360   317820.9717203378   505101.8057603735   815216.1408066063   1539086.719135225   2253287.473064424   3431849.360147311   172807.0000000000   467549.5937500000   1360346.500000000   3093635.750000000   6896998.000000000   14554330.00000000   21913656.00000000   23587138.00000000   20863928.00000000   19380976.00000000   17824432.00000000   15837046.00000000   13707249.00000000   9551468.000000000   5635385.000000000   2179068.500000000   650968.1875000000   150085.0625000000   66876.26562500000   7900.417968750000   2824.942382812500   6854.733886718750   10013.25195312500                -NaN
2008-09-19/14:37:34.363   144367.7187037612   183574.7656029094   319186.0605197749   508336.0565764176   821314.7186289291   1552023.062243184   2266994.476290384   3457784.593235126   169523.5000000000   457792.0937500000   1166753.125000000   2902660.750000000   7116955.500000000   14807197.00000000   22507706.00000000   25887226.00000000   23798876.00000000   21496062.00000000   20199112.00000000   18645750.00000000   15435982.00000000   11386551.00000000   6352297.000000000   2576800.500000000   782536.5000000000   188111.8593750000   55979.08984375000   14687.26660156250   12238.16113281250   1549.926513671875   19438.48046875000                -NaN
2008-09-19/14:37:37.365   146696.8593981194   184687.5156360453   320551.1494276126   511570.3076492912   827413.2969355355   1564959.406378408   2280701.480604808   3483719.828382437   177968.6562500000   433739.4062500000   1111422.375000000   2735284.750000000   6887259.500000000   14061580.00000000   23667160.00000000   27118410.00000000   25199014.00000000   22629174.00000000   21274168.00000000   19911958.00000000   17088042.00000000   12378554.00000000   7150877.500000000   2966367.750000000   806737.3750000000   216183.9218750000   55097.37890625000   9272.171875000000   22198.46679687500   10260.86523437500   1185.808227539063                -NaN
2008-09-19/14:37:40.368   149026.0000924777   185800.2656691813   321916.2383354504   514804.5587221647   833511.8752421418   1577895.750513633   2294408.484919231   3509655.063529749   165788.6562500000   389424.0312500000   1150453.250000000   2700639.000000000   6928815.500000000   14656684.00000000   24012782.00000000   28239802.00000000   25984292.00000000   23837160.00000000   21623980.00000000   19782022.00000000   17044732.00000000   12487299.00000000   7157171.000000000   2884981.500000000   914306.5000000000   266016.9687500000   36427.16406250000   14475.34472656250   5034.101074218750   18534.17578125000   10272.95703125000                -NaN
2008-09-19/14:37:43.370   151355.1407868359   186913.0157023173   323281.3272432881   518038.8097950383   839610.4535487481   1590832.094648857   2308115.489233655   3535590.298677060   184518.8593750000   433866.6250000000   1171862.125000000   2970438.500000000   7052057.500000000   14767017.00000000   24344694.00000000   28152716.00000000   26079004.00000000   23965924.00000000   21112258.00000000   20382140.00000000   17215298.00000000   13049459.00000000   7249738.000000000   3130259.250000000   824330.2500000000   252922.6562500000   64789.33984375000   10716.15234375000   7211.230468750000   18287.77929687500   14564.67089843750                -NaN
2008-09-19/14:37:46.373   153684.2812962388   188025.7656470907   324646.4160427252   521273.0606110824   845709.0313710709   1603768.437756816   2321822.492459616   3561525.531764874   210710.6250000000   514936.5312500000   1336214.375000000   3198786.250000000   7353988.500000000   15739308.00000000   24998226.00000000   28210678.00000000   24679680.00000000   22630290.00000000   20715852.00000000   19078196.00000000   16308435.00000000   11533544.00000000   6929473.500000000   2983864.750000000   797259.1250000000   151739.4375000000   50062.51562500000   20649.80273437500   8034.847656250000   4621.069824218750   10238.25585937500                -NaN
2008-09-19/14:37:49.375   156013.4218056418   189138.5155918640   326011.5048421623   524507.3114271264   851807.6091933937   1616704.780864775   2335529.495685577   3587460.764852689   177435.9531250000   511879.2500000000   1242706.750000000   3154645.500000000   7207936.000000000   15489629.00000000   24806062.00000000   28514176.00000000   25401052.00000000   23496656.00000000   20995314.00000000   19250796.00000000   15828380.00000000   10984259.00000000   7150683.500000000   2865866.250000000   682286.3750000000   220379.7812500000   39311.35937500000   15670.38769531250   7546.130859375000   19572.38867187500   8860.611328125000                -NaN
2008-09-19/14:37:52.377   158342.5625000000   190251.2656250000   327376.5937500000   527741.5625000000   857906.1875000000   1629641.125000000   2349236.500000000   3613396.000000000   189579.8593750000   438173.5937500000   1318437.500000000   3054446.000000000   7469266.500000000   15545151.00000000   24164744.00000000   27722438.00000000   25330192.00000000   23467664.00000000   21235694.00000000   18971508.00000000   16558829.00000000   11418783.00000000   6703933.000000000   2811541.750000000   951088.5625000000   274109.8125000000   49306.07031250000   18258.92382812500   5063.258300781250  0.0000000000000000   6613.783691406250                -NaN
2008-09-19/14:37:55.380   157829.5234222225   192767.0845475735   329882.1211683608   529701.9961521287   863635.9552487487   1633795.179811201   2355610.578314810   3621120.375230020   211874.3437500000   487568.1250000000   1301608.750000000   3178803.000000000   7491546.000000000   15563653.00000000   24364468.00000000   28868308.00000000   25921616.00000000   23450306.00000000   20868270.00000000   19525968.00000000   15805084.00000000   11488865.00000000   6622577.500000000   2735709.000000000   816227.4375000000   223541.7812500000   59098.45312500000   20541.29492187500   16577.84570312500   9479.711914062500   9946.214843750000                -NaN
2008-09-19/14:37:58.382   157316.4843444450   195282.9034701470   332387.6485867215   531662.4298042575   869365.7229974974   1637949.234622403   2361984.656629621   3628844.750460040   190561.3750000000   471952.7187500000   1240222.500000000   3179438.500000000   7628850.000000000   15354810.00000000   24607576.00000000   27965160.00000000   25609726.00000000   23105670.00000000   21127720.00000000   18510506.00000000   15738712.00000000   12062212.00000000   6559312.000000000   2905223.000000000   769471.5000000000   202112.7031250000   53162.53125000000   15731.01367187500   7003.233886718750   3542.638427734375   2698.370849609375                -NaN
2008-09-19/14:38:01.385   156803.4453074075   197798.7221929412   334893.1758061203   533622.8633007095   875095.4902912496   1642103.289103734   2368358.734438270   3636569.125076674   203367.6875000000   510020.0937500000   1320947.125000000   3058009.250000000   7288189.000000000   15465775.00000000   24943032.00000000   28713516.00000000   26716718.00000000   23802438.00000000   21612662.00000000   19060380.00000000   16648951.00000000   11804911.00000000   7051149.000000000   2933067.750000000   1026193.250000000   237034.4843750000   85380.35156250000   10999.57714843750   10720.13867187500   4490.010742187500   11617.41406250000                -NaN
2008-09-19/14:38:04.387   156290.4062703700   200314.5409157354   337398.7030255190   535583.2967971617   880825.2575850018   1646257.343585065   2374732.812246920   3644293.499693307   215671.9531250000   537058.0625000000   1238477.500000000   3111687.250000000   7277822.500000000   15378090.00000000   23858074.00000000   28934096.00000000   27343148.00000000   24844234.00000000   22492776.00000000   20088320.00000000   16836556.00000000   12584183.00000000   7180397.500000000   2808227.750000000   915911.7500000000   228122.8125000000   72971.95312500000   7135.359375000000   1925.578247070313   669.6341552734375   22125.57031250000                -NaN
2008-09-19/14:38:07.389   155777.3671925925   202830.3598383088   339904.2304438797   537543.7304492905   886555.0253337504   1650411.398396266   2381106.890561730   3652017.874923327   191619.5156250000   523813.6250000000   1369821.625000000   3122093.000000000   7601814.500000000   15497245.00000000   24485538.00000000   28605630.00000000   26875270.00000000   24586450.00000000   21257480.00000000   19180744.00000000   15341978.00000000   11425981.00000000   6797565.500000000   2995711.750000000   896988.5625000000   286371.5312500000   82761.71875000000   25751.96484375000   8230.275390625000   13126.62207031250   11325.37207031250                -NaN
2008-09-19/14:38:10.392   155264.3281148150   205346.1787608823   342409.7578622405   539504.1641014192   892284.7930824992   1654565.453207468   2387480.968876540   3659742.250153347   192879.6875000000   546920.0000000000   1325806.750000000   3127742.750000000   6970816.000000000   14097679.00000000   21421638.00000000   23980468.00000000   21724708.00000000   18878112.00000000   17429490.00000000   15749583.00000000   13031052.00000000   10112451.00000000   5874583.000000000   2606674.000000000   931056.1875000000   236924.0781250000   65340.69140625000   37394.92187500000   18935.65039062500   9385.835937500000   3457.209472656250                -NaN
2008-09-19/14:38:13.394   154751.2890370375   207861.9976834558   344915.2852806013   541464.5977535478   898014.5608312478   1658719.508018669   2393855.047191350   3667466.625383367   269400.2500000000   543757.6875000000   1381597.125000000   3180259.750000000   7079378.000000000   13211630.00000000   19982670.00000000   20793044.00000000   18207522.00000000   16561892.00000000   14798785.00000000   13057427.00000000   10735069.00000000   7789743.500000000   4897974.000000000   2544052.250000000   826930.1875000000   234655.9375000000   95188.38281250000   28851.17968750000   7783.286132812500   3439.946777343750   15268.05078125000                -NaN
2008-09-19/14:38:16.397   154238.2500000000   210377.8164062500   347420.8125000000   543425.0312500000   903744.3281250000   1662873.562500000   2400229.125000000   3675191.000000000   194066.5000000000   503681.6875000000   1259435.875000000   2779011.250000000   6482638.000000000   12757350.00000000   19690048.00000000   21050042.00000000   18161948.00000000   16573677.00000000   14569362.00000000   13208087.00000000   10424737.00000000   7316772.500000000   4562943.500000000   2371524.250000000   930149.1250000000   204052.9062500000   65455.21093750000   14718.59765625000   1241.436035156250   20418.67187500000   12690.67382812500                -NaN
2008-09-19/14:38:19.399   153725.2109629625   212893.6351290442   349926.3397193987   545385.4647464522   909474.0954187522   1667027.616981331   2406603.202808650   3682915.374616633   271891.5937500000   560530.7500000000   1416987.250000000   3303576.000000000   7420664.500000000   14352212.00000000   20642990.00000000   21320320.00000000   18902320.00000000   17192342.00000000   14853309.00000000   13118660.00000000   10305119.00000000   7338797.500000000   3992173.750000000   2007687.500000000   723920.0625000000   207039.3593750000   73794.72656250000   24654.68750000000   15485.13671875000   2662.344970703125   2598.143798828125                -NaN
2008-09-19/14:38:22.401   153212.1718851850   215409.4540516177   352431.8671377595   547345.8983985808   915203.8631675008   1671181.671792532   2412977.281123460   3690639.749846653   228431.9531250000   605128.6250000000   1475566.750000000   3346425.250000000   7422372.500000000   14448904.00000000   20522858.00000000   20267814.00000000   17126306.00000000   15968884.00000000   14327681.00000000   12725146.00000000   9345752.000000000   6588363.500000000   3716607.000000000   1874456.625000000   777253.6250000000   227901.7812500000   51285.45312500000   8747.128906250000   23239.07421875000   5836.179199218750   11098.84472656250                -NaN
2008-09-19/14:38:25.404   152699.1328074075   217925.2729741912   354937.3945561203   549306.3320507095   920933.6309162496   1675335.726603734   2419351.359438270   3698364.125076674   264979.1875000000   581117.1250000000   1495121.750000000   3333425.500000000   7782929.500000000   14507354.00000000   19895970.00000000   19344434.00000000   17301490.00000000   15103432.00000000   14141521.00000000   12820680.00000000   9952133.000000000   6737462.500000000   3954919.250000000   1872544.375000000   695236.0000000000   171192.6250000000   75349.95312500000   8854.025390625000   15345.41796875000   17928.62695312500   9451.556640625000                -NaN
2008-09-19/14:38:28.406   152186.0937296300   220441.0918967646   357442.9219744810   551266.7657028383   926663.3986649982   1679489.781414935   2425725.437753080   3706088.500306693   257332.0156250000   551086.4375000000   1339699.500000000   3243047.000000000   7488544.000000000   14386890.00000000   20287000.00000000   20278978.00000000   17890248.00000000   16327855.00000000   14878639.00000000   12726788.00000000   10824255.00000000   7797882.000000000   5053034.000000000   2338249.000000000   724178.3125000000   191314.7187500000   96246.92968750000   14049.82519531250   23003.52734375000   10566.95996093750   7866.629882812500                -NaN
2008-09-19/14:38:31.409   151673.0546925925   222956.9106195588   359948.4491938797   553227.1991992905   932393.1659587504   1683643.835896266   2432099.515561730   3713812.874923327   219087.0156250000   528993.1875000000   1366740.500000000   3306461.500000000   7774204.000000000   15964242.00000000   24523458.00000000   26493320.00000000   23753892.00000000   19991090.00000000   18546744.00000000   16053783.00000000   13905860.00000000   9674956.000000000   6102365.500000000   2688341.500000000   955443.1875000000   183459.3125000000   70782.07031250000   27232.02343750000   7003.233886718750   20316.04492187500   14495.23828125000                -NaN
2008-09-19/14:38:34.411   151160.0156555550   225472.7293423530   362453.9764132785   555187.6326957425   938122.9332525026   1687797.890377597   2438473.593370379   3721537.249539960   250486.2031250000   561740.9375000000   1422497.000000000   3345231.000000000   8367159.000000000   17344212.00000000   27244696.00000000   28126640.00000000   23835776.00000000   21250670.00000000   19570592.00000000   17498754.00000000   14589437.00000000   10841609.00000000   6440275.000000000   2858717.500000000   824099.1875000000   278991.3750000000   69582.81250000000   27881.33984375000   11143.53613281250   1112.418334960938   1384.484863281250                -NaN
2008-09-19/14:38:37.413   150646.9765777775   227988.5482649265   364959.5038316393   557148.0663478713   943852.7010012514   1691951.945188799   2444847.671685190   3729261.624769980   233469.7656250000   588243.5625000000   1447938.875000000   3561433.250000000   8271552.000000000   16346447.00000000   24978416.00000000   26435638.00000000   23852990.00000000   21275796.00000000   19226672.00000000   17063302.00000000   14319292.00000000   10732947.00000000   6413167.500000000   2828242.250000000   1008164.750000000   201515.4375000000   76721.38281250000   38010.77734375000   11373.53027343750   3542.638183593750   11617.41406250000                -NaN
2008-09-19/14:38:40.416   150133.9375000000   230504.3671875000   367465.0312500000   559108.5000000000   949582.4687500000   1696106.000000000   2451221.750000000   3736986.000000000   224088.3125000000   669955.1875000000   1469977.875000000   3386477.750000000   7607208.500000000   15009437.00000000   22725432.00000000   23909230.00000000   20788072.00000000   18869214.00000000   16742209.00000000   15207297.00000000   12395238.00000000   9051477.000000000   5199094.500000000   2384620.250000000   768469.6250000000   149442.5156250000   42120.16015625000   3687.676025390625   28877.47460937500   10398.99511718750   7866.629394531250                -NaN
2008-09-19/14:38:43.418   149620.8984222225   233020.1861100735   369970.5586683608   561068.9336521287   955312.2364987487   1700260.054811201   2457595.828314810   3744710.375230020   194246.2343750000   515353.9687500000   1279827.250000000   2947664.750000000   6454166.500000000   11725069.00000000   16428169.00000000   17278388.00000000   15294088.00000000   14390761.00000000   13927741.00000000   11870090.00000000   10041555.00000000   6567220.000000000   3875024.000000000   1660579.000000000   653485.4375000000   232627.2187500000   55684.72656250000   30466.19726562500   11619.50488281250   7967.140625000000   7875.245605468750                -NaN
2008-09-19/14:38:46.421   149107.8593851850   235536.0048328677   372476.0858877595   563029.3671485808   961042.0037925008   1704414.109292532   2463969.906123460   3752434.749846653   245627.7812500000   486945.9062500000   1271856.750000000   2998808.250000000   6458270.500000000   11768518.00000000   14811035.00000000   13830314.00000000   13033832.00000000   12290835.00000000   11810967.00000000   9560796.000000000   7296530.500000000   4466051.500000000   2645023.750000000   1255690.500000000   390514.5312500000   145253.2656250000   48119.92578125000   21112.59765625000   5962.623535156250   5836.179199218750   2371.616455078125                -NaN
2008-09-19/14:38:49.423   148594.8203481475   238051.8235556619   374981.6131071582   564989.8006450330   966771.7710862530   1708568.163773863   2470343.983932110   3760159.124463287   195163.2031250000   528103.5625000000   1297869.625000000   2924943.250000000   6386709.000000000   11676908.00000000   15260246.00000000   15036270.00000000   13407840.00000000   12993686.00000000   11921774.00000000   9980016.000000000   7376237.500000000   4606903.500000000   2416246.500000000   1100319.750000000   443887.8125000000   109075.4296875000   26632.97460937500   19178.69726562500   1449.432861328125   8469.997070312500   8962.360351562500                -NaN
2008-09-19/14:38:52.426   148081.7812703700   240567.6424782354   377487.1405255190   566950.2342971617   972501.5388350018   1712722.218585065   2476718.062246920   3767883.499693307   166859.1250000000   496526.6250000000   1178747.250000000   2848923.750000000   6532490.000000000   12124777.00000000   16421390.00000000   14905539.00000000   14191327.00000000   13626112.00000000   12825641.00000000   11155213.00000000   8239013.000000000   5165641.500000000   2757211.750000000   1338301.875000000   414807.8125000000   155902.5937500000   47448.96484375000   31300.99218750000   12169.57128906250   9378.817382812500   6022.185546875000                -NaN
2008-09-19/14:38:55.428   147568.7421925925   243083.4614008088   379992.6679438797   568910.6679492905   978231.3065837504   1716876.273396266   2483092.140561730   3775607.874923327   217906.4531250000   472176.1562500000   1273448.750000000   2875410.500000000   6235581.500000000   11841682.00000000   16114826.00000000   16212490.00000000   14908036.00000000   14392739.00000000   13772018.00000000   11954011.00000000   9264472.000000000   6112779.000000000   3473654.000000000   1613373.000000000   645308.7500000000   152841.5000000000   32769.35937500000   15065.48632812500   8375.314453125000  0.0000000000000000   6488.994140625000                -NaN
2008-09-19/14:38:58.430   147055.7031148150   245599.2803233823   382498.1953622405   570871.1016014192   983961.0743324992   1721030.328207468   2489466.218876540   3783332.250153347   223612.0468750000   529995.6250000000   1166438.750000000   2869036.750000000   6538639.500000000   12250281.00000000   16768739.00000000   16373658.00000000   15217487.00000000   14791991.00000000   13523566.00000000   11401788.00000000   8708016.000000000   6093847.500000000   3654351.000000000   1829549.125000000   685579.0625000000   176301.9843750000   36496.48828125000   8293.333007812500   11925.24902343750   6448.736328125000   12683.77246093750                -NaN
2008-09-19/14:39:01.433   146542.6640777775   248115.0990461765   385003.7225816393   572831.5350978713   989690.8416262514   1725184.382688799   2495840.296685190   3791056.624769980   244240.7812500000   514621.7500000000   1279395.875000000   2927262.750000000   6334833.500000000   11708878.00000000   16043589.00000000   16246148.00000000   15058232.00000000   13999141.00000000   13262053.00000000   11399511.00000000   9180712.000000000   6543134.500000000   3949805.500000000   1825459.000000000   792808.0625000000   169420.7187500000   53006.62890625000   1506.485351562500   10266.15722656250   11098.34375000000   9358.180664062500                -NaN
2008-09-19/14:39:04.435   146029.6250407400   250630.9177689707   387509.2498010380   574791.9685943235   995420.6089200035   1729338.437170130   2502214.374493839   3798780.999386613   206285.0468750000   572139.1875000000   1395780.750000000   3059823.000000000   7027540.000000000   13562609.00000000   19580288.00000000   18533384.00000000   16272420.00000000   15617423.00000000   15046592.00000000   13491997.00000000   10796837.00000000   7579612.000000000   4543127.000000000   2207062.500000000   697628.0000000000   198468.4218750000   54619.76562500000   8142.233886718750   5997.359375000000   306.2775573730469   4644.551269531250                -NaN
2008-09-19/14:39:07.438   145516.5859629625   253146.7366915442   390014.7772193987   576752.4022464522   1001150.376668752   1733492.491981331   2508588.452808650   3806505.374616633   253219.1562500000   539406.3125000000   1575409.125000000   3891334.500000000   8631910.000000000   14988817.00000000   20951454.00000000   21010278.00000000   18498238.00000000   17737180.00000000   16847828.00000000   15469407.00000000   12457343.00000000   8859955.000000000   5383907.000000000   2420355.250000000   738794.1875000000   174118.5625000000   55971.51562500000   5301.056640625000   8139.765136718750   6948.598144531250   12249.90039062500                -NaN
2008-09-19/14:39:10.440   145003.5468851850   255662.5556141177   392520.3046377595   578712.8358985808   1006880.144417501   1737646.546792532   2514962.531123460   3814229.749846653   246028.1562500000   588605.3750000000   1573615.250000000   3757924.250000000   8846493.000000000   17081126.00000000   24028674.00000000   23337584.00000000   20078982.00000000   19072336.00000000   17986660.00000000   16763606.00000000   13715649.00000000   10066245.00000000   6114457.500000000   2729488.250000000   879254.6250000000   221097.9062500000   56333.20312500000   12192.92871093750   1791.502929687500   11270.40917968750   10638.88671875000                -NaN
2008-09-19/14:39:13.442   144490.5078074075   258178.3745366912   395025.8320561203   580673.2695507095   1012609.912166250   1741800.601603734   2521336.609438270   3821954.125076674   248028.7031250000   592279.5000000000   1472581.500000000   3508521.500000000   8415817.000000000   16323579.00000000   23399696.00000000   24784976.00000000   21804058.00000000   20098088.00000000   19671184.00000000   17994274.00000000   14676483.00000000   11113472.00000000   6450860.000000000   2898030.000000000   867282.2500000000   210425.3750000000   51822.62500000000   15845.21582031250   4650.994628906250   3672.082519531250   10046.41992187500                -NaN
2008-09-19/14:39:16.445   143977.4687703700   260694.1932594854   397531.3592755190   582633.7030471617   1018339.679460002   1745954.656085065   2527710.687246920   3829678.499693307   184548.8125000000   566733.0000000000   1415712.000000000   3427973.750000000   7779044.500000000   15907848.00000000   23231148.00000000   26152400.00000000   22466114.00000000   20575568.00000000   19707034.00000000   18245596.00000000   15516982.00000000   11336201.00000000   6243110.500000000   2630829.000000000   804372.1875000000   135036.1093750000   55468.33593750000   22421.83007812500   1241.436035156250   11679.37792968750   1085.593017578125                -NaN
2008-09-19/14:39:19.447   143464.4297333325   263210.0119822795   400036.8864949177   584594.1365436139   1024069.446753754   1750108.710566396   2534084.765055569   3837402.874309940   224994.9375000000   518682.8750000000   1389314.875000000   3117442.500000000   7662546.500000000   14869212.00000000   22514284.00000000   24162616.00000000   22096848.00000000   20628812.00000000   19471336.00000000   18490462.00000000   15428093.00000000   11536600.00000000   6329988.500000000   2980830.750000000   741527.8125000000   217526.9375000000   34454.08593750000   16505.27539062500   4066.415039062500   13061.27734375000   10374.69726562500                -NaN
2008-09-19/14:39:22.450   142951.3906555550   265725.8309048531   402542.4139132785   586554.5701957425   1029799.214502503   1754262.765377597   2540458.843370379   3845127.249539960   229548.7656250000   570567.6875000000   1400166.875000000   3225107.000000000   7410822.500000000   14397379.00000000   22235252.00000000   24231268.00000000   22078406.00000000   20211382.00000000   18802986.00000000   18345298.00000000   15660131.00000000   12041418.00000000   7050706.000000000   2666712.500000000   784804.2500000000   178323.4218750000   43472.20312500000   21843.15234375000   5034.101074218750   306.2775268554688   18014.87109375000                -NaN
2008-09-19/14:39:25.452   142438.3515777775   268241.6498274265   405047.9413316393   588515.0038478713   1035528.982251251   1758416.820188799   2546832.921685190   3852851.624769980   263604.4375000000   604518.7500000000   1390873.000000000   3262949.000000000   7464184.500000000   14524712.00000000   22062772.00000000   24089836.00000000   22562284.00000000   21156336.00000000   20104384.00000000   18859088.00000000   16812684.00000000   12688893.00000000   7292219.500000000   2972562.000000000   920820.0000000000   246796.0468750000   38844.13671875000   19892.24023437500   1820.661621093750   18032.89062500000   7534.737304687500                -NaN
2008-09-19/14:39:28.454   141925.3125000000   270757.4687500000   407553.4687500000   590475.4375000000   1041258.750000000   1762570.875000000   2553207.000000000   3860576.000000000   213561.5625000000   527992.1875000000   1488810.750000000   3343714.500000000   7675870.500000000   14889162.00000000   22251298.00000000   24770138.00000000   23278616.00000000   21458066.00000000   20662566.00000000   19670156.00000000   17579146.00000000   13273320.00000000   7491121.500000000   3346150.750000000   982150.7500000000   154487.3906250000   51267.48437500000   8391.039062500000   12162.59277343750   9591.231445312500   16702.68945312500                -NaN
2008-09-19/14:39:31.457   140686.5380631297   267033.7745910967   405023.9037722719   586203.1902164510   1034085.110656720   1747857.940128772   2536415.206125204   3840406.527041196   205138.5156250000   600580.6250000000   1322340.500000000   3328605.750000000   7778153.000000000   14914259.00000000   22605502.00000000   25030892.00000000   23016390.00000000   22450360.00000000   20987642.00000000   19970556.00000000   17726828.00000000   13804050.00000000   7706916.500000000   3223489.250000000   921674.5000000000   173806.2343750000   75552.96875000000   19820.54296875000   9819.168945312500   9045.755859375000   16035.43750000000                -NaN
2008-09-19/14:39:34.459   139447.7635278893   263310.0801364977   402494.3385936730   581930.9425936459   1026911.470743787   1733145.004089201   2519623.410916983   3820237.052480750   209836.2031250000   500026.5625000000   1324181.500000000   3205253.500000000   7768776.500000000   15777783.00000000   23355014.00000000   25960172.00000000   23876428.00000000   22343180.00000000   22134024.00000000   20332302.00000000   17789294.00000000   13530980.00000000   7870691.000000000   3457490.000000000   972950.5625000000   302097.0937500000   50645.63671875000   13280.30078125000   5969.794433593750   9146.638671875000   11845.65234375000                -NaN
2008-09-19/14:39:37.462   138208.9890910190   259586.3859775944   399964.7736159450   577658.6953100968   1019737.831400507   1718432.069217973   2502831.617042187   3800067.579521946   218087.7812500000   559527.0625000000   1298389.125000000   3132078.500000000   7547637.000000000   14928539.00000000   23043630.00000000   25958952.00000000   23026214.00000000   21928482.00000000   20806430.00000000   19680702.00000000   16820612.00000000   12691640.00000000   7704282.000000000   3240346.250000000   969659.4375000000   186020.1875000000   85065.74218750000   26207.16015625000   10578.96386718750   19187.96875000000   5830.359375000000                -NaN
2008-09-19/14:39:40.464   136970.2145557786   255862.6915229954   397435.2084373460   573386.4476872918   1012564.191487573   1703719.133178402   2486039.821833967   3779898.104961500   177880.9375000000   637611.4375000000   1325713.250000000   3104746.250000000   7044937.500000000   14408826.00000000   22006872.00000000   24310782.00000000   21254612.00000000   20694482.00000000   20055188.00000000   17280880.00000000   14574259.00000000   10693892.00000000   6117068.000000000   2618026.500000000   886279.6250000000   212705.7812500000   66901.11718750000   12996.68359375000   2720.025878906250   18518.26562500000   5096.073242187500                -NaN
2008-09-19/14:39:43.466   135731.4400205381   252138.9970683963   394905.6432587471   569114.2000644867   1005390.551574640   1689006.197138831   2469248.026625746   3759728.630401053   218732.4843750000   565349.3750000000   1342765.750000000   3117579.500000000   6689095.000000000   13382307.00000000   20327156.00000000   23049470.00000000   20168040.00000000   17928638.00000000   16024521.00000000   14615223.00000000   12168465.00000000   9105330.000000000   5332151.000000000   2342865.750000000   752284.7500000000   197731.6875000000   71269.26562500000   14112.13867187500   6898.316894531250   12042.73339843750   4317.808593750000                -NaN
2008-09-19/14:39:46.469   134492.6655836678   248415.3029094931   392376.0782810191   564841.9527809377   998216.9122313601   1674293.262267603   2452456.232750950   3739559.157442249   202272.2812500000   489587.2500000000   1310094.750000000   3008942.750000000   6998704.500000000   13982862.00000000   20380248.00000000   21126062.00000000   17124212.00000000   15852659.00000000   14557983.00000000   11946918.00000000   9615624.000000000   6966232.500000000   4185663.000000000   2022715.625000000   719203.7500000000   225603.5781250000   49577.43359375000   18367.63476562500   13903.22167968750   1447.234741210938   6881.263183593750                -NaN
2008-09-19/14:39:49.471   133253.8910484274   244691.6084548940   389846.5131024201   560569.7051581326   991043.2723184268   1659580.326228032   2435664.437542730   3719389.682881802   183804.9062500000   509722.3750000000   1242725.625000000   3016957.750000000   7038703.500000000   13361258.00000000   19753136.00000000   20293496.00000000   17247072.00000000   15240381.00000000   13021623.00000000   11114228.00000000   8146510.500000000   5773457.500000000   3276761.250000000   1440157.750000000   583468.8750000000   207818.5468750000   51864.85937500000   16888.98632812500   342.0704345703125   9481.509765625000   3783.952148437500                -NaN
2008-09-19/14:39:52.474   132015.1166115571   240967.9142959908   387316.9481246921   556297.4578745834   983869.6329751468   1644867.391356804   2418872.643667933   3699220.209922999   200676.2031250000   582771.1875000000   1371700.750000000   3081244.250000000   7022317.500000000   13724659.00000000   19285588.00000000   18893052.00000000   16183311.00000000   14820024.00000000   12787350.00000000   10420936.00000000   7652033.500000000   5198248.000000000   2633032.000000000   988595.2500000000   405291.1250000000   119066.6718750000   54863.34375000000   12078.71582031250   8034.836914062500   3645.330078125000   5830.359375000000                -NaN
2008-09-19/14:39:55.476   130776.3420763167   237244.2198413917   384787.3829460932   552025.2102517785   976695.9930622134   1630154.455317233   2402080.848459713   3679050.735362552   227741.6562500000   481563.4375000000   1313040.375000000   3036435.250000000   6659419.500000000   13207959.00000000   18529794.00000000   17111752.00000000   13989900.00000000   13296987.00000000   12077884.00000000   10273578.00000000   7468768.000000000   4299960.500000000   2198359.000000000   773410.8125000000   214211.9218750000   84270.25000000000   30946.04492187500   16330.35546875000   4721.363281250000   6068.304199218750   2271.401367187500                -NaN
2008-09-19/14:39:58.478   129537.5675410763   233520.5253867927   382257.8177674942   547752.9626289734   969522.3531492801   1615441.519277662   2385289.053251493   3658881.260802106   214881.6250000000   509431.5625000000   1325919.750000000   3058117.750000000   6598205.500000000   12847419.00000000   17736856.00000000   17315422.00000000   14291292.00000000   13203357.00000000   11919402.00000000   10086570.00000000   7437172.000000000   4314284.500000000   2162815.750000000   864426.1875000000   216801.9218750000   89603.99218750000   49984.17578125000   18723.50195312500   13173.85351562500   6178.014160156250   28178.27539062500                -NaN
2008-09-19/14:40:01.481   128298.7930058358   229796.8309321937   379728.2525888953   543480.7150061684   962348.7132363467   1600728.583238091   2368497.258043272   3638711.786241659   231010.0000000000   501646.4062500000   1167124.250000000   2837548.500000000   6530071.000000000   13261146.00000000   19556116.00000000   19421434.00000000   15783185.00000000   13898359.00000000   12699096.00000000   11495101.00000000   8649528.000000000   5409648.500000000   2880378.000000000   1086820.375000000   388488.6250000000   80927.09375000000   61614.53125000000   7581.602539062500   5034.101074218750   13863.27734375000   2698.359375000000                -NaN
2008-09-19/14:40:04.483   127060.0185689655   226073.1367732904   377198.6876111673   539208.4677226193   955175.0738930667   1586015.648366863   2351705.464168476   3618542.313282855   202740.9843750000   500682.5312500000   1331461.875000000   2828785.000000000   6759962.000000000   12754136.00000000   18854328.00000000   20192770.00000000   17372454.00000000   15619587.00000000   14524243.00000000   12117092.00000000   9182753.000000000   6006691.000000000   2897561.500000000   1123629.625000000   383598.9062500000   78380.44531250000   32480.97460937500   24200.88671875000   9267.287109375000   9646.511718750000   1512.550781250000                -NaN
2008-09-19/14:40:07.486   125821.2441320953   222349.4426143871   374669.1226334392   534936.2204390701   948001.4345497867   1571302.713495635   2334913.670293680   3598372.840324052   237165.0625000000   545538.8125000000   1260161.000000000   3122288.750000000   7122183.500000000   13996666.00000000   19750086.00000000   19287468.00000000   16483334.00000000   14580042.00000000   13249865.00000000   10985690.00000000   9146970.000000000   5975999.500000000   3147644.250000000   1322879.625000000   433072.9062500000   114017.1093750000   47190.78515625000   13074.07617187500   7099.143554687500   7958.325195312500   22092.33984375000                -NaN
2008-09-19/14:40:10.488   124582.4695968548   218625.7481597881   372139.5574548403   530663.9728162651   940827.7946368534   1556589.777456064   2318121.875085459   3578203.365763605   228240.3125000000   503985.2812500000   1321662.750000000   3139141.000000000   7067754.000000000   13827067.00000000   19865316.00000000   21038622.00000000   18233306.00000000   16543639.00000000   14982518.00000000   12911816.00000000   10405423.00000000   7072521.500000000   3801672.250000000   1408486.250000000   497056.1250000000   154775.5000000000   52048.32031250000   4644.129394531250   11932.41796875000   4081.040527343750   10907.01757812500                -NaN
2008-09-19/14:40:13.490   123343.6950616144   214902.0537051890   369609.9922762414   526391.7251934601   933654.1547239200   1541876.841416493   2301330.079877239   3558033.891203159   242738.0781250000   497983.0937500000   1289596.375000000   3279098.000000000   7293233.500000000   14158477.00000000   20225642.00000000   21678892.00000000   20136344.00000000   18012552.00000000   15832234.00000000   14687922.00000000   12054641.00000000   8032353.500000000   4669462.500000000   1823675.500000000   544728.5000000000   137721.1406250000   67692.58593750000   27507.45507812500   5962.623535156250   5062.229492187500   1811.442626953125                -NaN
2008-09-19/14:40:16.493   122104.9205263740   211178.3592505900   367080.4270976425   522119.4775706551   926480.5148109868   1527163.905376922   2284538.284669019   3537864.416642712   194265.8750000000   484566.0312500000   1272821.875000000   2895465.250000000   7276347.000000000   15352285.00000000   24438630.00000000   27708826.00000000   24522018.00000000   21683878.00000000   18996862.00000000   16508699.00000000   13813084.00000000   9450067.000000000   5390676.500000000   2012781.125000000   670701.5625000000   149423.4843750000   49017.60156250000   20200.28320312500   1896.419799804688   12007.25585937500   3655.886230468750                -NaN
2008-09-19/14:40:19.495   120866.1460895037   207454.6650916867   364550.8621199144   517847.2302871060   919306.8754677067   1512450.970505694   2267746.490794222   3517694.943683908   163918.2343750000   458702.2812500000   1193224.125000000   2886765.000000000   7555280.500000000   17187920.00000000   28512988.00000000   32263908.00000000   28572682.00000000   23850818.00000000   21083434.00000000   18079298.00000000   14433345.00000000   10340285.00000000   5815668.500000000   2196804.500000000   728480.0000000000   214664.2187500000   63138.34375000000   37313.64843750000   342.0704345703125   6068.304199218750   25623.50000000000                -NaN
2008-09-19/14:40:22.498   119627.3716526334   203730.9709327834   362021.2971421863   513574.9830035568   912133.2361244268   1497738.035634466   2250954.696919426   3497525.470725104   163317.5000000000   472088.3750000000   1247497.000000000   3070037.500000000   7741335.000000000   16650488.00000000   26301848.00000000   30662246.00000000   25815368.00000000   22160792.00000000   18221086.00000000   16048652.00000000   13057029.00000000   9262922.000000000   5274603.500000000   2259481.000000000   746009.3750000000   219497.2031250000   83809.03906250000   21680.40820312500   2377.955566406250  0.0000000000000000   9126.335937500000                -NaN
2008-09-19/14:40:25.500   118388.5971173929   200007.2764781844   359491.7319635874   509302.7353807518   904959.5962114935   1483025.099594895   2234162.901711206   3477355.996164658   200103.1406250000   487595.9062500000   1308142.500000000   3110367.250000000   7416331.500000000   14974661.00000000   22096584.00000000   24389296.00000000   21039712.00000000   18174672.00000000   15990405.00000000   13523960.00000000   11027986.00000000   7725894.000000000   4566196.000000000   1863096.500000000   592452.0625000000   163145.7968750000   62324.50390625000   10476.14648437500   8758.420898437500   4730.779785156250   8001.544921875000                -NaN
2008-09-19/14:40:28.502   117149.8225821525   196283.5820235854   356962.1667849885   505030.4877579468   897785.9562985601   1468312.163555324   2217371.106502985   3457186.521604212   200710.9843750000   500094.5625000000   1325444.500000000   3219994.500000000   7573429.000000000   14516415.00000000   21567454.00000000   22842280.00000000   20051060.00000000   18124764.00000000   16334125.00000000   14172769.00000000   11072366.00000000   7605952.000000000   4049956.750000000   1613648.000000000   585072.6875000000   135503.4218750000   47329.81640625000   23283.00976562500   21181.20507812500   6280.706054687500   5830.359375000000                -NaN
2008-09-19/14:40:31.505   115911.0480469121   192559.8875689863   354432.6016063896   500758.2401351417   890612.3163856268   1453599.227515753   2200579.311294765   3437017.047043765   175229.8750000000   536981.0625000000   1367376.125000000   3115766.750000000   7060988.000000000   13668398.00000000   20233648.00000000   21539502.00000000   18741304.00000000   16294164.00000000   15086093.00000000   13136698.00000000   10478303.00000000   7267113.000000000   4355222.000000000   1758025.750000000   538414.3750000000   201126.9843750000   32055.35546875000   12854.58886718750   1241.436035156250   20034.34179687500   5595.228027343750                -NaN
2008-09-19/14:40:34.507   114672.2736100418   188836.1934100831   351903.0366286615   496485.9928515926   883438.6770423468   1438886.292644525   2183787.517419969   3416847.574084961   235290.2656250000   563793.7500000000   1298341.125000000   3173641.250000000   6757437.500000000   13497304.00000000   19548300.00000000   19881232.00000000   17571898.00000000   15399918.00000000   14696233.00000000   13370833.00000000   10804812.00000000   7876011.500000000   4386827.500000000   1900308.625000000   627173.8125000000   147363.7031250000   33839.60156250000   40684.33984375000   2075.262451171875   5945.889160156250   2997.250976562500                -NaN
2008-09-19/14:40:37.510   113433.4991731715   185112.4992511798   349373.4716509335   492213.7455680436   876265.0376990668   1424173.357773298   2166995.723545172   3396678.101126157   234447.2968750000   501453.4062500000   1395825.875000000   3035238.750000000   7006457.500000000   13124216.00000000   18486292.00000000   18674496.00000000   16145124.00000000   14642395.00000000   13406798.00000000   11665672.00000000   10173845.00000000   6629269.000000000   3817964.750000000   1606516.625000000   454962.2812500000   137452.8750000000   48597.82812500000   13138.96972656250   15939.10742187500   9582.404296875000   13635.97167968750                -NaN
2008-09-19/14:40:40.512   112194.7246379311   181388.8047965808   346843.9064723345   487941.4979452385   869091.3977861335   1409460.421733726   2150203.928336952   3376508.626565711   227353.2968750000   565013.0625000000   1308455.000000000   3117086.000000000   7245606.000000000   14697524.00000000   21714810.00000000   22308122.00000000   19302144.00000000   17720500.00000000   15556023.00000000   14096032.00000000   11621426.00000000   7522566.000000000   4028470.500000000   1665545.875000000   522198.8125000000   186016.0781250000   21633.75000000000   9734.912109375000   4169.458496093750   10492.80664062500   3025.102783203125                -NaN
2008-09-19/14:40:43.514   110955.9501026906   177665.1103419817   344314.3412937356   483669.2503224334   861917.7578732001   1394747.485694155   2133412.133128732   3356339.152005264   208491.3437500000   534680.0000000000   1199863.000000000   3163597.750000000   7323145.000000000   14425834.00000000   20671320.00000000   21409726.00000000   19159340.00000000   17768624.00000000   16178536.00000000   14781074.00000000   11956365.00000000   8828862.000000000   5166841.500000000   1780456.000000000   618003.1250000000   170475.1875000000   32824.04296875000   41412.32421875000   11514.58789062500   1112.418334960938   1085.593017578125                -NaN
2008-09-19/14:40:46.517   109717.1755674502   173941.4158873827   341784.7761151367   479397.0026996284   854744.1179602668   1380034.549654584   2116620.337920511   3336169.677444818   173583.4531250000   520924.6250000000   1220711.500000000   2845501.000000000   6809667.000000000   13396723.00000000   19749244.00000000   21391870.00000000   19192968.00000000   18152644.00000000   17146246.00000000   16018135.00000000   13373747.00000000   10588682.00000000   5859366.000000000   2517169.750000000   727186.3750000000   207736.7812500000   62973.51562500000   17003.20117187500   312.9132385253906   5639.612304687500   3256.789794921875                -NaN
2008-09-19/14:40:49.519   108478.4011305799   170217.7217284794   339255.2111374086   475124.7554160793   847570.4786169869   1365321.614783356   2099828.544045715   3316000.204486014   185463.8437500000   411732.7500000000   1110118.125000000   2721013.750000000   6655630.500000000   13634963.00000000   21067592.00000000   22908688.00000000   20803636.00000000   19233608.00000000   18282324.00000000   17438592.00000000   15824616.00000000   11386441.00000000   6498584.500000000   2619515.250000000   839486.1875000000   222006.7187500000   61381.26562500000   24210.06445312500   6959.679199218750   5639.611816406250   5268.651855468750                -NaN
2008-09-19/14:40:52.522   107239.6266937096   166494.0275695762   336725.6461596806   470852.5081325303   840396.8392737068   1350608.679912129   2083036.750170918   3295830.731527210   157005.7343750000   449146.5312500000   1065949.875000000   2721317.500000000   6760099.000000000   14343169.00000000   22350884.00000000   24712996.00000000   22582902.00000000   20437580.00000000   19011786.00000000   18522668.00000000   16089123.00000000   11979455.00000000   6682806.500000000   2694289.250000000   814114.2500000000   232183.0625000000   85949.96875000000   12612.95996093750   15316.45019531250   5092.576660156250   4381.737304687500                -NaN
2008-09-19/14:40:55.524   106000.8521584692   162770.3331149771   334196.0809810817   466580.2605097252   833223.1993607734   1335895.743872557   2066244.954962698   3275661.256966764   162188.8437500000   420880.2812500000   1130556.875000000   2743118.750000000   6712722.000000000   13947226.00000000   21742374.00000000   24169996.00000000   23022974.00000000   20580916.00000000   19571042.00000000   19028640.00000000   16718266.00000000   12098185.00000000   6882103.500000000   2921294.750000000   892191.6250000000   203190.4218750000   58687.99609375000   18586.88476562500   17276.45117187500   3542.649902343750   7208.005859375000                -NaN
2008-09-19/14:40:58.526   104762.0790004109   159046.6428001188   331666.5186146749   462308.0176365036   826049.5674229869   1321182.824189791   2049453.178422411   3255491.804829316   174361.4062500000   372691.6250000000   1098043.875000000   2771804.500000000   6604785.500000000   13987756.00000000   22508708.00000000   26045850.00000000   24165470.00000000   21386950.00000000   19976958.00000000   19156336.00000000   17323852.00000000   12455620.00000000   7288248.500000000   3002223.250000000   793303.0625000000   216739.2968750000   47456.28515625000   23819.64843750000   19619.61718750000   9582.371093750000   3356.993164062500                -NaN
2008-09-19/14:41:01.529   103523.3001368838   155322.9353349060   329136.9445977579   458035.7550864362   818875.9024453068   1306469.836743121   2032661.324543544   3235322.259796587   170415.9375000000   468719.6875000000   1127008.250000000   2754098.500000000   6725380.500000000   14277766.00000000   23530176.00000000   26680848.00000000   25636108.00000000   22669000.00000000   21260282.00000000   19309414.00000000   16994396.00000000   12574730.00000000   7074793.500000000   2687104.750000000   897373.1875000000   215691.3437500000   60580.46875000000   22017.99414062500   6311.842285156250   21428.45507812500   15048.42480468750                -NaN
2008-09-19/14:41:04.531   102284.5275248596   151599.2378341690   326607.3778984423   453763.5121892074   811702.2606238173   1291756.905559743   2015869.541264014   3215152.805387472   135726.8437500000   441011.5937500000   1092221.000000000   2685415.750000000   6742807.000000000   14230532.00000000   22627566.00000000   27679224.00000000   26024752.00000000   23091538.00000000   21473832.00000000   19804276.00000000   17260876.00000000   12902260.00000000   7329316.000000000   2960714.250000000   932122.1875000000   203152.3437500000   67757.29687500000   19178.62890625000   17381.24218750000   334.8152770996094   16469.18945312500                -NaN
2008-09-19/14:41:07.534   104624.1637254648   153579.2928901325   328266.4686841263   460740.7087073476   817783.4157741746   1309249.538367960   2039489.381874682   3246857.022178694   182260.8593750000   472677.1562500000   1112349.750000000   2693070.000000000   6625286.000000000   14157629.00000000   22978842.00000000   27924214.00000000   26243678.00000000   23999152.00000000   22735864.00000000   20798482.00000000   18616186.00000000   13537076.00000000   7874850.500000000   3301979.250000000   881014.3750000000   261965.7968750000   64541.84375000000   24237.95312500000   2377.955322265625   7086.846191406250   1185.808227539063                -NaN
2008-09-19/14:41:10.536   106963.8041992188   155559.3515625000   329925.5625000000   467717.9179687500   823864.5820312500   1326742.203125000   2063109.265625000   3278561.296875000   154811.9531250000   470567.7187500000   1187191.875000000   2787177.250000000   7096210.500000000   14531160.00000000   23587060.00000000   28209592.00000000   26678110.00000000   24982996.00000000   22460158.00000000   20898718.00000000   17993312.00000000   13806554.00000000   7934466.000000000   3000962.250000000   927875.0625000000   227564.5156250000   62453.94921875000   14617.38281250000   3961.461914062500   10593.92773437500   33278.94531250000                -NaN
2008-09-19/14:41:13.538   109303.4446729727   157539.4102348675   331584.6563158737   474695.1272301524   829945.7482883254   1344234.867882040   2086729.149375319   3310265.571571306   163371.3593750000   384422.3750000000   1100035.375000000   2845005.000000000   6957270.500000000   14694132.00000000   24649060.00000000   28470640.00000000   26508120.00000000   23725502.00000000   22011528.00000000   20011164.00000000   17197982.00000000   13184502.00000000   7464983.000000000   2945241.500000000   960769.3750000000   283842.3437500000   58995.35546875000   18588.48437500000   3722.470947265625   60135.80468750000  0.0000000000000000                -NaN
2008-09-19/14:41:16.541   111643.0849609375   159519.4687500000   333243.7500000000   481672.3359375000   836026.9140625000   1361727.531250000   2110349.031250000   3341969.843750000   175945.4531250000   439164.4062500000   1160380.750000000   2908969.000000000   6947845.000000000   15317719.00000000   24437204.00000000   28346584.00000000   25834142.00000000   22242156.00000000   20710334.00000000   19066686.00000000   16636744.00000000   12033519.00000000   7034103.000000000   2564788.250000000   890961.7500000000   219484.1875000000   101163.7421875000   20983.54296875000   11418.67871093750   11679.37792968750   11517.19921875000                -NaN
2008-09-19/14:41:19.543   113982.7252489023   161499.5272651325   334902.8436841263   488649.5446448476   842108.0798366746   1379220.194617960   2133968.913124682   3373674.115928694   164242.6875000000   420135.0937500000   1129336.625000000   2936967.750000000   7202070.000000000   15222719.00000000   24309246.00000000   28359774.00000000   25843138.00000000   22905300.00000000   20922348.00000000   18722010.00000000   15791962.00000000   12199620.00000000   6897889.500000000   2863719.250000000   897151.4375000000   214090.3125000000   68864.72656250000   3899.596191406250   5761.797363281250   5536.919921875000   7794.444824218750                -NaN
2008-09-19/14:41:22.546   116322.3657226563   163479.5859375000   336561.9375000000   495626.7539062500   848189.2460937500   1396712.859375000   2157588.796875000   3405378.390625000   186266.5625000000   428532.9687500000   1215443.125000000   2822141.500000000   7147140.500000000   14885614.00000000   24095056.00000000   28115364.00000000   25453986.00000000   22562714.00000000   20674000.00000000   18819752.00000000   16033912.00000000   11416579.00000000   6382724.000000000   2797906.000000000   861190.7500000000   242096.1406250000   42027.92968750000   20087.68945312500   34481.90625000000   18424.39062500000   7180.154785156250                -NaN
2008-09-19/14:41:25.548   118662.0061964102   165459.6446098675   338221.0313158737   502603.9631676524   854270.4123508254   1414205.524132040   2181208.680625319   3437082.665321306   164998.0937500000   391867.2812500000   1126150.750000000   2849942.500000000   7094281.000000000   15157198.00000000   23874846.00000000   28261880.00000000   26633338.00000000   24205292.00000000   21751066.00000000   20151092.00000000   17034820.00000000   12628662.00000000   6923587.000000000   2877714.000000000   878044.5625000000   187911.4062500000   78366.53125000000   24584.84570312500   8765.580078125000   5843.197265625000   7973.693847656250                -NaN
2008-09-19/14:41:28.550   121001.6464843750   167439.7031250000   339880.1250000000   509581.1718750000   860351.5781250000   1431698.187500000   2204828.562500000   3468786.937500000   173119.5156250000   362255.8437500000   1124757.625000000   2732939.000000000   7009694.000000000   14191192.00000000   23203686.00000000   27696140.00000000   26750872.00000000   24164760.00000000   22316874.00000000   20218436.00000000   17102356.00000000   12392611.00000000   7363640.500000000   2855374.500000000   844554.3750000000   189302.4375000000   57939.03125000000   36491.62890625000   11932.41796875000   4730.779785156250   2271.401367187500                -NaN
2008-09-19/14:41:31.553   123341.2867723398   169419.7616401325   341539.2186841263   516558.3805823476   866432.7438991746   1449190.850867960   2228448.444374682   3500491.209678694   162069.6406250000   389159.8750000000   1036582.937500000   2759580.750000000   6480507.500000000   14357743.00000000   23477384.00000000   28191976.00000000   27454566.00000000   24553052.00000000   22072670.00000000   20424276.00000000   17570580.00000000   12850811.00000000   7118435.000000000   2937968.250000000   1012557.687500000   258748.2656250000   87951.59375000000   18887.90625000000   342.0704040527344   13904.22363281250   20133.63085937500                -NaN
2008-09-19/14:41:34.555   125680.9272460938   171399.8203125000   343198.3125000000   523535.5898437500   872513.9101562500   1466683.515625000   2252068.328125000   3532195.484375000   166586.6562500000   386371.6250000000   1075232.125000000   2692334.500000000   6679008.500000000   14346612.00000000   23309062.00000000   28044568.00000000   27012940.00000000   24112740.00000000   21857484.00000000   19905984.00000000   17058330.00000000   13098948.00000000   7206373.000000000   2921025.250000000   926537.2500000000   250475.2187500000   45957.01953125000   19952.93164062500   30415.58203125000   2865.930664062500   6129.251464843750                -NaN
2008-09-19/14:41:37.558   128020.5677198477   173379.8789848675   344857.4063158737   530512.7991051525   878595.0764133254   1484176.180382040   2275688.211875319   3563899.759071306   144737.2031250000   425559.1250000000   996280.1875000000   2626836.750000000   6329881.500000000   13624196.00000000   21944128.00000000   26357960.00000000   23935070.00000000   22164152.00000000   20035278.00000000   19093518.00000000   15929320.00000000   12269554.00000000   7379652.500000000   3190105.250000000   844516.7500000000   269860.2812500000   54335.39453125000   11696.62597656250   3822.000000000000  0.0000000000000000   8001.544433593750                -NaN
2008-09-19/14:41:40.560   130360.2080078125   175359.9375000000   346516.5000000000   537490.0078125000   884676.2421875000   1501668.843750000   2299308.093750000   3595604.031250000   214008.2343750000   453522.8750000000   1168764.250000000   2945543.250000000   6974411.500000000   14408105.00000000   22312286.00000000   25648432.00000000   23679250.00000000   21189442.00000000   19729244.00000000   18303044.00000000   16532822.00000000   12387972.00000000   7122535.500000000   2951345.000000000   920807.1875000000   251905.0781250000   56420.07031250000   45378.67187500000   4274.375000000000   14332.90625000000   3457.209472656250                -NaN
2008-09-19/14:41:43.563   132699.8482957773   177339.9960151325   348175.5936841263   544467.2165198475   890757.4079616746   1519161.507117960   2322927.975624682   3627308.303428694   198448.5156250000   532744.7500000000   1390536.625000000   3169407.250000000   7249040.500000000   13823249.00000000   20546736.00000000   22931320.00000000   20882022.00000000   19771686.00000000   19358996.00000000   18370936.00000000   16152786.00000000   12240828.00000000   6833673.500000000   3140254.000000000   910148.8125000000   259570.7031250000   81247.97656250000   14891.87890625000   3856.544921875000   10464.26660156250   11098.84375000000                -NaN
2008-09-19/14:41:46.565   135039.4887695313   179320.0546875000   349834.6875000000   551444.4257812500   896838.5742187500   1536654.171875000   2346547.859375000   3659012.578125000   194199.0937500000   525052.7500000000   1317838.000000000   3195328.750000000   7513127.500000000   14857992.00000000   21115638.00000000   21893196.00000000   21165018.00000000   19815154.00000000   18332798.00000000   17963492.00000000   16022016.00000000   11246460.00000000   6796750.000000000   2802890.500000000   826321.0625000000   222881.4062500000   67697.39843750000   11346.46582031250   7240.387695312500   8367.293945312500   5268.663574218750                -NaN
2008-09-19/14:41:49.567   137379.1292432852   181300.1133598675   351493.7813158737   558421.6350426525   902919.7404758254   1554146.836632040   2370167.743125319   3690716.852821306   172167.0781250000   496948.0312500000   1280124.750000000   3148973.000000000   7448024.500000000   14803272.00000000   22130184.00000000   23347704.00000000   21579364.00000000   20266788.00000000   18468850.00000000   17335016.00000000   15083438.00000000   10798289.00000000   6275361.500000000   2611315.750000000   867228.0000000000   242591.4531250000   85532.54687500000   18260.73828125000   6898.316406250000   12697.98339843750   13370.25585937500                -NaN
2008-09-19/14:41:52.570   139718.7695312500   183280.1718750000   353152.8750000000   565398.8437500000   909000.9062500000   1571639.500000000   2393787.625000000   3722421.125000000   157827.5468750000   462640.2500000000   1284975.500000000   3082156.500000000   7202313.000000000   14978509.00000000   22510054.00000000   23496878.00000000   20270732.00000000   19282392.00000000   17962838.00000000   16351464.00000000   14567834.00000000   10519049.00000000   5755197.000000000   2727275.500000000   782638.3750000000   251785.5937500000   64028.72656250000   8816.751953125000   8890.657226562500   6948.598144531250   4941.943847656250                -NaN
2008-09-19/14:41:55.572   142058.4098192148   185260.2303901325   354811.9686841263   572376.0524573475   915082.0720241746   1589132.163367960   2417407.506874682   3754125.397178694   208049.6406250000   486669.5937500000   1335185.500000000   3221009.000000000   7826096.500000000   16384776.00000000   23379090.00000000   24479320.00000000   21722378.00000000   19678382.00000000   18748502.00000000   16937028.00000000   14776940.00000000   10475518.00000000   6240078.500000000   2599641.750000000   961898.9375000000   198610.2343750000   79663.67187500000   11162.39257812500   10378.06835937500   3746.224121093750   7016.167480468750                -NaN
2008-09-19/14:41:58.575   144398.0501071797   187240.2889052650   356471.0623682526   579353.2611646951   921163.2377983492   1606624.826735921   2441027.388749363   3785829.669357388   198933.3125000000   481514.1562500000   1319376.375000000   3109149.750000000   7972678.500000000   16814588.00000000   27069730.00000000   27319112.00000000   23462118.00000000   20564760.00000000   18928300.00000000   17514366.00000000   14788261.00000000   10365752.00000000   5847600.000000000   2573634.750000000   682757.3750000000   122407.8828125000   95113.67968750000   10999.57617187500   5962.623046875000   2531.113769531250   5503.616210937500                -NaN
2008-09-19/14:42:01.577   146737.6907667227   189220.3477348675   358130.1563158737   586330.4709801525   927244.4045383254   1624117.492882040   2464647.274375319   3817533.946571306   189482.3125000000   503570.2500000000   1302157.625000000   3036603.500000000   7664005.000000000   16572166.00000000   26995714.00000000   28953618.00000000   25018796.00000000   21915316.00000000   19219832.00000000   17882866.00000000   15193622.00000000   10902117.00000000   5877077.000000000   2271075.000000000   716903.7500000000   154812.3437500000   60505.57421875000   18609.33203125000   6646.765136718750   1112.418090820313   8067.059570312500                -NaN
2008-09-19/14:42:04.579   149077.3310546875   191200.4062500000   359789.2500000000   593307.6796875000   933325.5703125000   1641610.156250000   2488267.156250000   3849238.218750000   178520.2968750000   496616.0000000000   1266674.125000000   3174407.000000000   7568201.500000000   16357166.00000000   26801694.00000000   28694586.00000000   24900902.00000000   22181776.00000000   19767216.00000000   17857294.00000000   15251995.00000000   11212653.00000000   6190301.000000000   2243491.250000000   622102.4375000000   156389.5000000000   45235.61328125000   35258.71093750000   5656.881347656250   1112.418334960938   24959.81054687500                -NaN
2008-09-19/14:42:07.582   151416.9713426523   193180.4647651325   361448.3436841263   600284.8883948475   939406.7360866746   1659102.819617960   2511887.038124682   3880942.490928694   199282.8593750000   552861.1875000000   1396291.250000000   3277278.750000000   8013837.000000000   16804662.00000000   25430488.00000000   27273716.00000000   24406142.00000000   21938396.00000000   19693870.00000000   18106840.00000000   15143217.00000000   10943378.00000000   6023671.500000000   2252928.750000000   728676.9375000000   144663.3906250000   72499.87500000000   18262.36328125000   1136.519409179688   7495.816406250000   11489.34765625000                -NaN
2008-09-19/14:42:10.584   153756.6116306172   195160.5232802650   363107.4373682526   607262.0971021951   945487.9018608492   1676595.482985921   2535506.919999363   3912646.763107388   185779.3593750000   523383.5937500000   1292310.875000000   3290418.500000000   8052365.000000000   16279997.00000000   24836278.00000000   27075060.00000000   23566750.00000000   21810816.00000000   20613000.00000000   18686558.00000000   15957504.00000000   11081386.00000000   6025542.500000000   2506684.750000000   594842.8750000000   102866.7031250000   43641.64453125000   10823.04589843750   17582.12695312500   4961.344238281250   15633.05273437500                -NaN
2008-09-19/14:42:13.587   156096.2522901602   197140.5821098675   364766.5313158737   614239.3069176525   951569.0686008254   1694088.149132040   2559126.805625319   3944351.040321306   237532.7187500000   532891.4375000000   1310895.625000000   3350260.250000000   7730457.000000000   16073700.00000000   24562102.00000000   26484258.00000000   24136332.00000000   21665384.00000000   20589256.00000000   19279012.00000000   15980269.00000000   11371229.00000000   6328038.000000000   2385136.250000000   610764.5625000000   146824.0625000000   40842.36328125000   13343.58203125000   11820.39843750000   3774.762451171875   1484.699951171875                -NaN
2008-09-19/14:42:16.589   158435.8925781250   199120.6406250000   366425.6250000000   621216.5156250000   957650.2343750000   1711580.812500000   2582746.687500000   3976055.312500000   193348.1562500000   481949.1562500000   1406774.500000000   3331384.750000000   8012717.000000000   16300044.00000000   25015000.00000000   26526298.00000000   24078330.00000000   20929150.00000000   19892196.00000000   18666674.00000000   15497057.00000000   11005979.00000000   6204422.000000000   2319455.000000000   809067.3750000000   224828.1250000000   43797.37500000000   22019.95703125000   14818.61523437500   4955.886230468750   1085.593017578125                -NaN
2008-09-19/14:42:19.591   160775.5328660898   201100.6991401325   368084.7186841263   628193.7243323475   963731.4001491746   1729073.475867960   2606366.569374682   4007759.584678694   220195.6875000000   539606.9375000000   1414657.625000000   3327685.750000000   7946194.000000000   16141376.00000000   25168248.00000000   27335924.00000000   23784730.00000000   21174608.00000000   19644540.00000000   17997766.00000000   15423095.00000000   11072044.00000000   5947597.500000000   2419077.500000000   667402.8750000000   146570.8125000000   72537.27343750000   34088.76171875000   13269.76367187500   10064.11425781250   6589.209960937500                -NaN
2008-09-19/14:42:22.594   163115.1731540547   203080.7576552650   369743.8123682526   635170.9330396951   969812.5659233492   1746566.139235921   2629986.451249363   4039463.856857388   184856.9843750000   530728.5625000000   1302397.000000000   3279443.250000000   7631026.000000000   16356863.00000000   25926004.00000000   27841164.00000000   24127408.00000000   22162216.00000000   20051954.00000000   18954846.00000000   16527652.00000000   11049917.00000000   6413294.000000000   2596196.750000000   795606.0000000000   173028.5156250000   62244.85156250000   13627.02246093750   15039.73828125000   3439.946289062500   5730.143554687500                -NaN
2008-09-19/14:42:25.596   165454.8136278086   205060.8163276325   371402.9061841263   642148.1423010975   975893.7321804246   1764058.803992960   2653606.334999682   4071168.131553694   183617.8750000000   491622.0312500000   1380797.750000000   3286391.000000000   7622356.000000000   15919561.00000000   26151226.00000000   28697608.00000000   24955648.00000000   23098816.00000000   21820516.00000000   19473764.00000000   17065262.00000000   12222376.00000000   6637697.500000000   2397320.500000000   777964.3750000000   194899.4375000000   71753.11718750000   26293.35742187500   1478.589843750000   10593.95117187500   7866.629394531250                -NaN
2008-09-19/14:42:28.599   167794.4541015625   207040.8750000000   373062.0000000000   649125.3515625000   981974.8984375000   1781551.468750000   2677226.218750000   4102872.406250000   244396.5468750000   542839.4375000000   1485881.250000000   3443303.000000000   8247192.500000000   16580826.00000000   26124808.00000000   27482810.00000000   25150476.00000000   22288208.00000000   21180158.00000000   19831984.00000000   16746702.00000000   11276378.00000000   6072717.500000000   2345700.000000000   669855.7500000000   179329.7656250000   70356.87500000000   8121.529296875000   6304.693847656250   1215.109863281250   2371.616455078125                -NaN
2008-09-19/14:42:31.601   170134.0943895273   209020.9335151325   374721.0936841263   656102.5602698475   988056.0642116746   1799044.132117960   2700846.100624682   4134576.678428694   227030.2187500000   554418.0000000000   1401052.625000000   3305565.750000000   8144127.500000000   16755502.00000000   24937704.00000000   26093466.00000000   23352286.00000000   20846432.00000000   19938708.00000000   18874306.00000000   15903940.00000000   10725147.00000000   5571813.000000000   2139042.500000000   714655.2500000000   169204.4843750000   51391.41406250000   15983.52148437500   8445.496093750000   15310.51171875000   8067.071289062500                -NaN
2008-09-19/14:42:34.603   172473.7346774922   211000.9920302650   376380.1873682526   663079.7689771951   994137.2299858492   1816536.795485921   2724465.982499363   4166280.950607388   246547.2187500000   558574.5000000000   1485991.625000000   3295047.750000000   8354053.000000000   16757408.00000000   24569196.00000000   25545666.00000000   22620844.00000000   20469868.00000000   19688784.00000000   18233908.00000000   15746612.00000000   10965673.00000000   5987774.000000000   2313683.750000000   707756.1875000000   163784.7968750000   43638.18359375000   13324.68847656250   9694.101562500000   19641.06835937500   3683.736572265625                -NaN
2008-09-19/14:42:37.606   174813.3751512461   212981.0507026325   378039.2811841263   670056.9782385975   1000218.396242925   1834029.460242960   2748085.866249682   4197985.225303694   200871.5625000000   492001.8750000000   1416383.875000000   3582320.000000000   8550920.000000000   16903278.00000000   25159852.00000000   26221456.00000000   23201762.00000000   20831260.00000000   20561232.00000000   18684208.00000000   15993388.00000000   10910246.00000000   6206672.500000000   2184852.000000000   612450.1875000000   149421.4062500000   52632.67187500000   7688.497558593750   9784.446289062500   14001.52539062500   10991.98242187500                -NaN
2008-09-19/14:42:40.608   177153.0156250000   214961.1093750000   379698.3750000000   677034.1875000000   1006299.562500000   1851522.125000000   2771705.750000000   4229689.500000000   223740.9843750000   557191.5625000000   1453175.000000000   3584879.750000000   8252758.000000000   17091474.00000000   25633104.00000000   26980874.00000000   23824704.00000000   20662014.00000000   20116108.00000000   18769760.00000000   15431525.00000000   11152800.00000000   5865747.000000000   2374924.750000000   654500.0625000000   160061.3125000000   79951.00781250000   8787.249023437500   17470.29687500000   1112.418090820313   13270.03027343750                -NaN
2008-09-19/14:42:43.611   176273.7720053844   214862.4013708617   379220.2607599844   674845.3086752269   1005477.701202467   1844212.019803355   2763243.711252483   4217431.031706298   207458.6250000000   571022.1875000000   1390243.250000000   3358655.250000000   7888740.000000000   15929778.00000000   23457362.00000000   26279900.00000000   22951678.00000000   20923660.00000000   19308318.00000000   18878696.00000000   15583323.00000000   11466388.00000000   6098976.000000000   2462499.250000000   692246.8125000000   269209.9687500000   57871.51171875000   7270.091308593750   5068.835937500000   22455.83203125000   4317.808593750000                -NaN
2008-09-19/14:42:46.613   175394.5283857688   214763.6933667234   378742.1465199688   672656.4298504536   1004655.839904934   1836901.914606709   2754781.672504966   4205172.563412596   194395.9062500000   601346.6250000000   1391232.750000000   3428162.500000000   8121933.500000000   16564503.00000000   26076934.00000000   28370938.00000000   24809254.00000000   21894730.00000000   20553886.00000000   18979648.00000000   16390143.00000000   11392498.00000000   6474511.500000000   2330739.250000000   621746.1875000000   196616.1406250000   31696.51757812500   15670.38476562500   3032.938720703125   1215.109863281250   1185.808227539063                -NaN
2008-09-19/14:42:49.615   174515.2846963332   214664.9853547468   378264.0322419865   670467.5508518632   1003833.978542138   1829591.808829574   2746319.633085486   4192914.094145458   247058.9531250000   635132.1875000000   1688303.375000000   3866866.500000000   8554929.000000000   16552942.00000000   24445370.00000000   25959856.00000000   22635704.00000000   20502184.00000000   19907686.00000000   17410354.00000000   14866281.00000000   10107474.00000000   5623554.000000000   2458236.500000000   790835.9375000000   199393.8125000000   34014.23828125000   13308.19335937500   2824.954345703125   7058.308105468750  0.0000000000000000                -NaN
2008-09-19/14:42:52.618   173636.0410068975   214566.2773427702   377785.9179640042   668278.6718532728   1003012.117179342   1822281.703052439   2737857.593666005   4180655.624878320   242426.4218750000   606261.5000000000   1404400.000000000   3542609.500000000   7910007.500000000   15785914.00000000   21760136.00000000   20896862.00000000   18853274.00000000   17863524.00000000   15982962.00000000   14455533.00000000   12030470.00000000   8240141.500000000   4628212.000000000   1971757.250000000   694239.9375000000   169934.0781250000   35661.40625000000   11945.61718750000   3062.097167968750   3645.329345703125   7079.927734375000                -NaN
2008-09-19/14:42:55.620   172756.7973872819   214467.5693386319   377307.8037239885   666089.7930284997   1002190.255881809   1814971.597855793   2729395.554918488   4168397.156584619   218120.3437500000   606268.6875000000   1477501.750000000   3368187.500000000   7529142.000000000   14161980.00000000   18820308.00000000   18122714.00000000   15439304.00000000   14635324.00000000   13766774.00000000   11985659.00000000   8819647.000000000   5909515.500000000   3196477.500000000   1710071.500000000   567739.1250000000   158891.1718750000   75078.20312500000   7802.699218750000   4755.910644531250   11373.09960937500   1185.808227539063                -NaN
2008-09-19/14:42:58.623   171877.5537676663   214368.8613344937   376829.6894839730   663900.9142037265   1001368.394584277   1807661.492659148   2720933.516170971   4156138.688290916   214052.7031250000   518673.4687500000   1432619.625000000   3502327.000000000   7449047.000000000   14162964.00000000   19127404.00000000   18244422.00000000   15806957.00000000   14631615.00000000   13639452.00000000   12545815.00000000   8669999.000000000   5871299.000000000   3248985.250000000   1439483.875000000   508315.7500000000   156557.9843750000   49070.18359375000   13336.22167968750   18954.23046875000   26286.50585937500   2997.250732421875                -NaN
2008-09-19/14:43:01.625   170998.3100782307   214270.1533225170   376351.5752059906   661712.0352051361   1000546.533221480   1800351.386882013   2712471.476751490   4143880.219023779   199561.0937500000   520752.2812500000   1446742.375000000   3254714.250000000   7221697.500000000   13434858.00000000   19004186.00000000   19445520.00000000   16759331.00000000   15596257.00000000   14518399.00000000   12688860.00000000   9829638.000000000   6366901.000000000   3420975.000000000   1450631.875000000   497183.4062500000   174208.1250000000   57095.28125000000   25040.10156250000   10720.13867187500   12122.34472656250   1185.808227539063                -NaN
2008-09-19/14:43:04.627   170119.0663887950   214171.4453105404   375873.4609280083   659523.1562065457   999724.6718586842   1793041.281104878   2704009.437332009   4131621.749756641   252098.7968750000   554561.8125000000   1367241.125000000   3143979.750000000   6902519.500000000   12538723.00000000   17572170.00000000   18618384.00000000   17302750.00000000   15291652.00000000   14837679.00000000   13293939.00000000   10591258.00000000   8108450.500000000   4317854.500000000   1906355.250000000   663386.5625000000   189368.9218750000   56228.23437500000   4248.120117187500   10482.98437500000   1215.109863281250   5728.610839843750                -NaN
2008-09-19/14:43:07.630   169239.8227691794   214072.7373064021   375395.3466879927   657334.2773817725   998902.8105611514   1785731.175908232   2695547.398584492   4119363.281462939   203685.5625000000   508133.4062500000   1362773.625000000   3215158.000000000   7191563.000000000   13632547.00000000   20865218.00000000   21142242.00000000   18186326.00000000   16199572.00000000   15679217.00000000   14427506.00000000   11988589.00000000   8747998.000000000   4748050.000000000   1804791.375000000   664567.2500000000   165559.8437500000   26875.97460937500   27461.54492187500   7003.233886718750   16361.75878906250   2371.616455078125                -NaN
2008-09-19/14:43:10.632   168360.5791495638   213974.0293022638   374917.2324479771   655145.3985569994   998080.9492636186   1778421.070711587   2687085.359836975   4107104.813169237   229392.2968750000   538905.0625000000   1402802.375000000   3434849.250000000   7712135.000000000   14927666.00000000   20480568.00000000   20311060.00000000   18840924.00000000   17064392.00000000   16746998.00000000   15817103.00000000   13264435.00000000   9094300.000000000   5411973.000000000   2147491.000000000   768999.1250000000   190314.0781250000   32810.52343750000   18346.93554687500   30616.40820312500   7357.566894531250   9252.878906250000                -NaN
2008-09-19/14:43:13.635   167481.3354601282   213875.3212902873   374439.1181699948   652956.5195584090   997259.0879008224   1771110.964934452   2678623.320417495   4094846.343902099   225324.7031250000   522131.5937500000   1440853.625000000   3471444.500000000   7827600.000000000   15881051.00000000   22850456.00000000   22754740.00000000   19508830.00000000   18290654.00000000   17808448.00000000   15939749.00000000   14213007.00000000   10102735.00000000   6143680.000000000   2616341.000000000   715911.6875000000   229991.2187500000   64879.63671875000   16789.39453125000   15517.08593750000   6142.457031250000   11199.05957031250                -NaN
2008-09-19/14:43:16.637   166602.0917706925   213776.6132783106   373961.0038920125   650767.6405598186   996437.2265380262   1763800.859157316   2670161.280998013   4082587.874634962   195475.8125000000   528595.3125000000   1359973.875000000   3468437.750000000   8152728.500000000   16409839.00000000   24182832.00000000   23852766.00000000   20430072.00000000   19168724.00000000   18680732.00000000   18236088.00000000   15783144.00000000   11995530.00000000   6466728.500000000   2701238.000000000   760897.5000000000   194916.5937500000   86536.57031250000   23504.00585937500   17687.12304687500  0.0000000000000000   14139.29492187500                -NaN
2008-09-19/14:43:19.639   165722.8481510769   213677.9052741723   373482.8896519969   648578.7617350454   995615.3652404934   1756490.753960671   2661699.242250497   4070329.406341259   229870.8125000000   555351.5000000000   1442314.125000000   3508846.000000000   8257516.000000000   17283774.00000000   26429528.00000000   27597120.00000000   23468198.00000000   21632204.00000000   19910864.00000000   19317824.00000000   17169840.00000000   13012554.00000000   7402731.000000000   3126550.750000000   840197.1875000000   222331.0625000000   65188.91406250000   45809.83984375000   10624.23046875000   6948.598144531250   8827.443359375000                -NaN
2008-09-19/14:43:22.642   164843.6045314613   213579.1972700341   373004.7754119813   646389.8829102722   994793.5039429606   1749180.648764026   2653237.203502980   4058070.938047558   174933.0156250000   525689.9375000000   1316859.250000000   3381763.250000000   8073378.000000000   16447041.00000000   26637988.00000000   29543308.00000000   25851246.00000000   22562320.00000000   21100574.00000000   19726456.00000000   18088856.00000000   13718217.00000000   7335886.500000000   2993372.500000000   847297.9375000000   245169.4375000000   49603.92968750000   24512.39843750000   11855.07617187500   12588.22167968750   4442.586914062500                -NaN
2008-09-19/14:43:25.644   163964.3608420256   213480.4892580574   372526.6611339990   644201.0039116818   993971.6425801645   1741870.542986890   2644775.164083499   4045812.468780420   217578.7656250000   506999.1562500000   1314854.375000000   3250596.750000000   7788773.000000000   16367922.00000000   26206316.00000000   30456840.00000000   27183828.00000000   23561344.00000000   21525584.00000000   21319554.00000000   18517540.00000000   13834312.00000000   7575101.500000000   3033348.750000000   904003.3750000000   178979.4843750000   67298.71875000000   21680.34960937500   7316.146972656250   3645.329589843750   5503.616699218750                -NaN
2008-09-19/14:43:28.647   163085.1171525900   213381.7812460809   372048.5468560167   642012.1249130914   993149.7812173683   1734560.437209755   2636313.124664018   4033553.999513282   243684.4843750000   512693.1875000000   1247307.875000000   3135934.500000000   7852878.000000000   16428271.00000000   26766708.00000000   31549732.00000000   26842494.00000000   24857528.00000000   22255208.00000000   21278830.00000000   18569748.00000000   13659073.00000000   7741801.500000000   3395696.750000000   916483.6250000000   256705.3125000000   107002.1328125000   40132.75390625000   3827.387695312500   20331.87695312500   4741.478515625000                -NaN
2008-09-19/14:43:31.649   162205.8735329744   213283.0732419426   371570.4326160011   639823.2460883182   992327.9199198355   1727250.332013110   2627851.085916501   4021295.531219580   203780.4531250000   476803.9062500000   1209959.000000000   3111788.250000000   7691061.000000000   16500968.00000000   26449950.00000000   31282106.00000000   28651394.00000000   25100746.00000000   23155970.00000000   21422238.00000000   18694854.00000000   14320374.00000000   7957541.000000000   3283757.000000000   1068711.250000000   251699.2187500000   75211.35937500000   19118.05664062500   7687.375488281250   10705.20898437500   19584.32421875000                -NaN
2008-09-19/14:43:34.651   161326.6299133588   213184.3652378043   371092.3183759854   637634.3672635451   991506.0586223027   1719940.226816464   2619389.047168984   4009037.062925878   188956.7343750000   522676.1250000000   1304744.500000000   3228056.000000000   8044460.000000000   17006498.00000000   27054456.00000000   31851568.00000000   28839206.00000000   24879414.00000000   23236004.00000000   21542544.00000000   18846028.00000000   13827492.00000000   7847115.500000000   3219581.000000000   866370.2500000000   256130.7187500000   72857.96875000000   24844.58007812500   7240.386718750000   3645.341308593750   5503.616210937500                -NaN
2008-09-19/14:43:37.654   160447.3862239231   213085.6572258277   370614.2040980031   635445.4882649547   990684.1972595066   1712630.121039329   2610927.007749504   3996778.593658741   215410.6250000000   478519.6250000000   1331821.250000000   3213443.750000000   7616281.500000000   15914742.00000000   25678748.00000000   29424056.00000000   26600384.00000000   23868982.00000000   21937674.00000000   19839812.00000000   17868088.00000000   13226093.00000000   7365374.500000000   2903570.250000000   784337.2500000000   206923.1562500000   44822.21093750000   20373.69335937500   6652.342285156250   13666.70898437500   8101.760742187500                -NaN
2008-09-19/14:43:40.656   159568.1425344874   212986.9492138510   370136.0898200208   633256.6092663643   989862.3358967104   1705320.015262194   2602464.968330022   3984520.124391603   228828.1250000000   571536.1875000000   1352745.500000000   3453066.500000000   8100989.500000000   16789234.00000000   25094298.00000000   28165210.00000000   25810156.00000000   22825548.00000000   21315258.00000000   20197868.00000000   17505874.00000000   12862488.00000000   7110446.500000000   2735668.750000000   844652.0625000000   228953.2812500000   91431.09375000000   22421.83007812500   9040.722656250000   641.0939331054688   1185.808227539063                -NaN
2008-09-19/14:43:43.659   158688.8989148719   212888.2412097128   369657.9755800052   631067.7304415910   989040.4745991776   1698009.910065549   2594002.929582506   3972261.656097901   225110.5937500000   530163.2500000000   1291688.375000000   3198367.250000000   7925741.000000000   16548188.00000000   24466768.00000000   26935696.00000000   24942006.00000000   22473886.00000000   20754562.00000000   19836256.00000000   17853210.00000000   12519561.00000000   6674770.500000000   2795381.750000000   862267.3750000000   188801.9062500000   82703.50000000000   18964.90429687500   15717.91210937500   9242.139648437500   21119.13281250000                -NaN
2008-09-19/14:43:46.661   157809.6552952563   212789.5332055745   369179.8613399896   628878.8516168179   988218.6133016448   1690699.804868903   2585540.890834989   3960003.187804199   190477.7031250000   505976.5625000000   1323919.500000000   3243416.750000000   7910169.500000000   16868808.00000000   25942214.00000000   28174056.00000000   24346590.00000000   22914530.00000000   21286416.00000000   20286966.00000000   17300514.00000000   12316202.00000000   6950585.000000000   2716602.000000000   859095.0625000000   198742.2343750000   59946.76171875000   41904.55859375000   684.1420288085938   15020.06347656250   5695.443359375000                -NaN
2008-09-19/14:43:49.663   156930.4116756407   212690.8252014362   368701.7470999740   626689.9727920448   987396.7520041120   1683389.699672258   2577078.852087472   3947744.719510497   216383.2031250000   418520.6875000000   1283398.750000000   3119624.750000000   7877785.500000000   16739921.00000000   25838412.00000000   28808586.00000000   25543006.00000000   22942608.00000000   21558766.00000000   19730218.00000000   17247714.00000000   12407107.00000000   7015711.500000000   2923986.000000000   709450.6250000000   259803.5468750000   53056.30078125000   15072.79101562500   3961.461669921875   2430.219726562500   5830.358886718750                -NaN
2008-09-19/14:43:52.666   156051.1679163849   212592.1171816213   368223.6327840250   624501.0936196371   986574.8905760525   1676079.593314633   2568616.811996027   3935486.249269923   210201.5625000000   516504.4375000000   1306573.500000000   3243138.250000000   8079065.000000000   17082722.00000000   27608926.00000000   30942480.00000000   27009808.00000000   23099080.00000000   21080344.00000000   19561310.00000000   17250168.00000000   12873746.00000000   7352459.000000000   3042663.250000000   823513.8125000000   219482.7656250000   64137.42578125000   12498.96093750000   11961.57421875000   2224.836181640625   12376.26367187500                -NaN
2008-09-19/14:43:55.668   155171.9242967693   212493.4091774830   367745.5185440094   622312.2147948640   985753.0292785197   1668769.488117987   2560154.773248510   3923227.780976221   221045.0000000000   586580.8125000000   1425630.125000000   3429177.250000000   7882162.000000000   14990290.00000000   25385574.00000000   30059832.00000000   25665040.00000000   21699410.00000000   20117752.00000000   19337514.00000000   17053020.00000000   12646542.00000000   7000102.500000000   2975232.750000000   901520.5625000000   256444.6250000000   79311.76562500000   12292.51855468750   1241.436035156250  0.0000000000000000   2598.143798828125                -NaN
2008-09-19/14:43:58.671   154292.6806771538   212394.7011733447   367267.4043039937   620123.3359700907   984931.1679809869   1661459.382921342   2551692.734500993   3910969.312682519   254052.9375000000   590501.4375000000   1470655.625000000   3311447.750000000   7588203.500000000   14627095.00000000   21153332.00000000   22542266.00000000   20767824.00000000   20383160.00000000   17783692.00000000   16563885.00000000   14995510.00000000   11247080.00000000   6912789.000000000   3049923.250000000   909867.4375000000   253021.5468750000   89402.28906250000   12504.44042968750   312.9132080078125   334.8164367675781   10531.88671875000                -NaN
2008-09-19/14:44:01.673   153413.4370575382   212295.9931692064   366789.2900639781   617934.4571453176   984109.3066834541   1654149.277724697   2543230.695753477   3898710.844388817   213108.5000000000   549419.8125000000   1389861.500000000   3264137.250000000   7696861.000000000   14404847.00000000   19855088.00000000   20867248.00000000   18649546.00000000   17209070.00000000   15774067.00000000   14564160.00000000   12392420.00000000   9976054.000000000   5965078.500000000   2664622.000000000   906170.8125000000   236145.0468750000   73601.96875000000   24942.36523437500   4721.187011718750   6845.905761718750   6680.820800781250                -NaN
2008-09-19/14:44:04.675   152534.1932982825   212197.2851493915   366311.1757480291   615745.5779729099   983287.4452553946   1646839.171367071   2534768.655662031   3886452.374148244   218414.2656250000   513913.0000000000   1340429.125000000   3268985.500000000   7769509.000000000   15228381.00000000   21927506.00000000   21984792.00000000   19320510.00000000   16673933.00000000   15512859.00000000   13832280.00000000   11478126.00000000   8256708.500000000   5434398.500000000   2322598.750000000   836061.1875000000   218058.5781250000   21740.17773437500   32389.17968750000   8235.662109375000   2430.219726562500   625.6342773437500                -NaN
2008-09-19/14:44:07.678   151654.9496786668   212098.5771452532   365833.0615080135   613556.6991481368   982465.5839578618   1639529.066170426   2526306.616914515   3874193.905854542   221594.0156250000   486859.1875000000   1283703.125000000   3154758.750000000   6993494.000000000   13491852.00000000   19258736.00000000   19595060.00000000   18871652.00000000   17216716.00000000   16711565.00000000   14992123.00000000   13051058.00000000   9657119.000000000   5826196.500000000   2473879.750000000   788808.0625000000   213456.0781250000   61292.55078125000   8391.039062500000   1583.506347656250   11373.09960937500   7007.563964843750                -NaN
2008-09-19/14:44:10.680   150775.7060590513   211999.8691411149   365354.9472679979   611367.8203233635   981643.7226603290   1632218.960973781   2517844.578166998   3861935.437560840   166482.0625000000   528793.5000000000   1386029.125000000   3250611.000000000   7209411.000000000   14682349.00000000   21843046.00000000   24672168.00000000   21258402.00000000   20512904.00000000   19318872.00000000   18342232.00000000   15638606.00000000   11189468.00000000   6456292.000000000   2814057.250000000   774275.8125000000   217492.7656250000   117717.8593750000   21741.30468750000   5656.881347656250   9414.386718750000   42750.44531250000                -NaN
2008-09-19/14:44:13.683   149896.4624394357   211901.1611369766   364876.8330279823   609178.9414985904   980821.8613627962   1624908.855777135   2509382.539419481   3849676.969267138   222141.6562500000   528175.1875000000   1301183.750000000   3222353.000000000   7698834.000000000   15481210.00000000   23781466.00000000   26128952.00000000   23792670.00000000   21674672.00000000   20582632.00000000   18803962.00000000   15686300.00000000   12184759.00000000   7310090.000000000   2665974.000000000   692747.4375000000   218775.5000000000   59832.30078125000   27436.64843750000   9554.461914062500   11373.09863281250   4743.244140625000                -NaN
2008-09-19/14:44:16.685   149017.2187500000   211802.4531250000   364398.7187500000   606990.0625000000   980000.0000000000   1617598.750000000   2500920.500000000   3837418.500000000   215652.1562500000   489952.6875000000   1348416.000000000   3274929.000000000   7663806.500000000   15732637.00000000   24665306.00000000   28103206.00000000   23898826.00000000   22253190.00000000   21505064.00000000   19433260.00000000   16756860.00000000   12820275.00000000   6982897.500000000   3093447.750000000   850114.9375000000   205431.1406250000   58981.89843750000   41443.60156250000   8653.492187500000   5733.488281250000   6680.821289062500                -NaN
2008-09-19/14:44:19.687   149097.3452182240   211658.1874939140   365369.3877362613   605043.1092928655   979202.3632476007   1616494.402297162   2494071.382523562   3833738.171719741   206653.4062500000   559799.2500000000   1402574.750000000   3362064.250000000   7679102.500000000   15465398.00000000   24399244.00000000   26280944.00000000   23548478.00000000   22190584.00000000   20780164.00000000   19515096.00000000   17521794.00000000   13537147.00000000   7519396.500000000   2882549.750000000   725066.2500000000   209468.5625000000   76522.38281250000   24230.65039062500   1241.435913085938   2327.528076171875   3457.209472656250                -NaN
2008-09-19/14:44:22.690   149177.4716800852   211513.9218742840   366340.0566454425   603096.1562403371   978404.7265585413   1615390.054682019   2487222.265591007   3830057.843731734   212360.4218750000   524869.2500000000   1425365.000000000   3329116.250000000   7638511.500000000   15879447.00000000   24524696.00000000   26791664.00000000   24019550.00000000   22664502.00000000   21698156.00000000   20756154.00000000   17502526.00000000   13170977.00000000   7342002.500000000   2837172.250000000   787388.1875000000   164425.4062500000   92931.35156250000   14921.58789062500   16089.20996093750  0.0000000000000000   13934.86328125000                -NaN
2008-09-19/14:44:25.692   149257.5981419464   211369.6562546540   367310.7255546237   601149.2031878087   977607.0898694817   1614285.707066876   2480373.148658453   3826377.515743727   231685.3125000000   489893.6875000000   1495255.500000000   3482329.500000000   8095457.500000000   16009111.00000000   24341282.00000000   27212730.00000000   24234056.00000000   22145718.00000000   21437730.00000000   20594536.00000000   16934964.00000000   13056205.00000000   7413284.000000000   2769170.500000000   788681.1875000000   247854.5156250000   87896.89843750000   25584.53515625000   7516.972656250000   4955.885742187500   7534.737304687500                -NaN
2008-09-19/14:44:28.695   149337.7246101704   211225.3906235680   368281.3945408850   599202.2499806742   976809.4531170825   1613181.359364038   2473524.031182014   3822697.187463468   253473.8125000000   523568.1562500000   1416141.750000000   3531319.750000000   8363691.000000000   16537587.00000000   24321918.00000000   26394476.00000000   24499526.00000000   22135208.00000000   21619792.00000000   20623866.00000000   17466362.00000000   12773745.00000000   7077653.000000000   2884173.750000000   764538.8750000000   229716.6406250000   69790.86718750000   29020.38281250000   1136.519409179688   11373.09960937500   2371.616455078125                -NaN
2008-09-19/14:44:31.697   149417.8510783943   211081.1249924820   369252.0635271463   597255.2967735397   976011.8163646833   1612077.011661200   2466674.913705577   3819016.859183210   229139.9218750000   582377.0625000000   1435645.000000000   3548826.000000000   8103239.500000000   15807703.00000000   23804480.00000000   26297690.00000000   24033454.00000000   23058000.00000000   21828328.00000000   20589788.00000000   17463486.00000000   13002231.00000000   7124099.000000000   2772235.000000000   850597.1875000000   173269.7031250000   109599.4218750000   5194.161132812500   2238.491210937500   4621.069335937500   14522.88671875000                -NaN
2008-09-19/14:44:34.699   149497.9775402555   210936.8593728520   370222.7324363275   595308.3437210113   975214.1796756238   1610972.664046057   2459825.796773022   3815336.531195203   232570.3437500000   640106.6250000000   1536664.625000000   3579653.000000000   8234196.500000000   16382862.00000000   24749656.00000000   26311760.00000000   24352704.00000000   22886246.00000000   21503944.00000000   19924084.00000000   17316732.00000000   12478207.00000000   6970119.500000000   2672127.750000000   801181.1250000000   246382.0156250000   56374.26562500000   21531.69726562500   7307.140136718750   1215.109863281250   3151.417236328125                -NaN
2008-09-19/14:44:37.702   149578.1040021167   210792.5937532220   371193.4013455088   593361.3906684830   974416.5429865643   1609868.316430914   2452976.679840467   3811656.203207196   279375.8125000000   630038.3750000000   1475829.875000000   3478926.500000000   8441546.000000000   16448233.00000000   24716428.00000000   26816670.00000000   25277566.00000000   22420170.00000000   20856890.00000000   19788262.00000000   17304552.00000000   13004790.00000000   6907885.000000000   2716621.500000000   653342.9375000000   204794.4843750000   60902.57812500000   19706.51953125000   2615.109130859375   1112.418090820313   6589.209472656250                -NaN
2008-09-19/14:44:40.704   149658.2304703407   210648.3281221360   372164.0703317700   591414.4374613485   973618.9062341651   1608763.968728076   2446127.562364029   3807975.874926937   268204.8750000000   568827.8125000000   1503922.875000000   3387447.250000000   7946012.000000000   16859672.00000000   24917876.00000000   26179432.00000000   23569224.00000000   21849124.00000000   20509762.00000000   18521070.00000000   16221052.00000000   12119905.00000000   7453060.000000000   2674086.750000000   822762.6250000000   206652.7031250000   63462.51171875000   41874.85937500000   4520.361328125000   8599.429687500000   7213.310546875000                -NaN
2008-09-19/14:44:43.707   149738.3569385647   210504.0624910500   373134.7393180313   589467.4842542140   972821.2694817658   1607659.621025238   2439278.444887591   3804295.546646678   202259.2187500000   598165.8125000000   1529536.375000000   3566007.000000000   7949853.500000000   15488361.00000000   22777744.00000000   24401716.00000000   22264040.00000000   19665574.00000000   18186754.00000000   17535070.00000000   14431133.00000000   11012782.00000000   6101472.500000000   2373427.000000000   830673.6875000000   178025.2187500000   30950.17773437500   12817.58496093750   12765.03027343750   15891.48730468750   11532.65136718750                -NaN
2008-09-19/14:44:46.709   149818.4834004259   210359.7968714200   374105.4082272126   587520.5312016856   972023.6327927064   1606555.273410095   2432429.327955036   3800615.218658671   254821.1875000000   574036.0625000000   1516471.875000000   3634140.750000000   8168599.500000000   15326666.00000000   22231582.00000000   22264492.00000000   19824546.00000000   17912834.00000000   15949916.00000000   14452691.00000000   11573581.00000000   7869322.000000000   4240771.500000000   1711126.875000000   567802.9375000000   181055.2031250000   33455.40234375000   17141.48242187500   684.1420898437500   4927.347167968750   3357.004638671875                -NaN
2008-09-19/14:44:49.712   149898.6098622871   210215.5312517900   375076.0771363938   585573.5781491572   971225.9961036468   1605450.925794952   2425580.211022482   3796934.890670665   231242.4531250000   646941.2500000000   1486505.000000000   3394907.000000000   8236542.500000000   16117133.00000000   23367918.00000000   24574124.00000000   20969860.00000000   18474174.00000000   16250017.00000000   14084835.00000000   10379163.00000000   6235597.000000000   3445516.500000000   1378813.500000000   513965.4375000000   229140.2968750000   78639.57031250000   22020.03710937500   14234.62402343750   4183.731933593750   14061.46972656250                -NaN
2008-09-19/14:44:52.714   149978.7363305111   210071.2656207040   376046.7461226551   583626.6249420227   970428.3593512476   1604346.578092114   2418731.093546044   3793254.562390406   233865.5000000000   573476.6250000000   1416054.375000000   3430756.500000000   7714022.500000000   15516768.00000000   24013416.00000000   25156834.00000000   21249978.00000000   19315644.00000000   17073728.00000000   15155139.00000000   10920278.00000000   7005455.500000000   3573381.000000000   1520621.125000000   450499.6875000000   202236.5781250000   45992.07031250000   9655.896484375000  0.0000000000000000   1782.052490234375   6022.185546875000                -NaN
2008-09-19/14:44:55.716   150058.8627987350   209926.9999896180   377017.4151089164   581679.6717348882   969630.7225988484   1603242.230389276   2411881.976069606   3789574.234110147   254688.8125000000   538135.2500000000   1500886.250000000   3468814.750000000   8041014.500000000   15881370.00000000   22638220.00000000   23971568.00000000   20898330.00000000   18488740.00000000   16975422.00000000   15607584.00000000   12372166.00000000   7807893.000000000   4176163.250000000   1554735.250000000   582198.8750000000   142098.5312500000   51546.55078125000   32599.31054687500   2690.868408203125   5639.611816406250   5728.620605468750                -NaN
2008-09-19/14:44:58.719   150138.9892605962   209782.7343699880   377988.0840180976   579732.7186823598   968833.0859097889   1602137.882774133   2405032.859137051   3785893.906122140   250784.0937500000   546623.3750000000   1449832.750000000   3525278.000000000   7899316.000000000   16355140.00000000   24217616.00000000   24643702.00000000   21428226.00000000   20059380.00000000   17483594.00000000   16013253.00000000   13234798.00000000   8510147.000000000   4488696.500000000   1959421.625000000   725011.5000000000   165555.1875000000   71163.15625000000   13103.57910156250   11651.70996093750   2162.482421875000   3457.209472656250                -NaN
2008-09-19/14:45:01.721   150219.1157224574   209638.4687503580   378958.7529272788   577785.7656298315   968035.4492207294   1601033.535158990   2398183.742204496   3782213.578134133   208474.6406250000   551724.8125000000   1414906.250000000   3399058.500000000   7778245.000000000   15968716.00000000   23785548.00000000   24726318.00000000   21664356.00000000   19019824.00000000   17646834.00000000   16091532.00000000   13734619.00000000   8558609.000000000   5038463.500000000   2166476.250000000   593666.3750000000   148514.2187500000   49159.84375000000   31684.82226562500   5857.706054687500   11782.06835937500   7406.669921875000                -NaN
2008-09-19/14:45:04.724   150299.2421906814   209494.2031192720   379929.4219135401   575838.8124226970   967237.8124683301   1599929.187456152   2391334.624728059   3778533.249853874   205899.9375000000   517246.1250000000   1355316.625000000   3435568.250000000   7836971.000000000   15833425.00000000   23789470.00000000   24238264.00000000   20656246.00000000   18429400.00000000   16689358.00000000   15064837.00000000   12433706.00000000   8113151.500000000   4330599.000000000   2044580.500000000   650318.7500000000   152992.1562500000   53866.48046875000   11239.57031250000   8653.492187500000   1112.418334960938   13472.05761718750                -NaN
2008-09-19/14:45:07.726   150379.3686589054   209349.9374881860   380900.0908998014   573891.8592155625   966440.1757159309   1598824.839753314   2384485.507251620   3774852.921573615   250067.4531250000   518166.7187500000   1387462.500000000   3335951.750000000   7866255.500000000   15328466.00000000   22654016.00000000   22792216.00000000   19326920.00000000   17661288.00000000   16124036.00000000   13851528.00000000   10122298.00000000   7003799.500000000   3681169.500000000   1465578.500000000   511699.5937500000   182575.8125000000   62442.94140625000   13905.93652343750   11025.95019531250   2327.528076171875   3324.005615234375                -NaN
2008-09-19/14:45:10.728   150459.4951207666   209205.6718685560   381870.7598089826   571944.9061630340   965642.5390268714   1597720.492138171   2377636.390319066   3771172.593585608   218609.9218750000   512086.4687500000   1468300.500000000   3452422.000000000   7876537.000000000   16111287.00000000   23077766.00000000   23908510.00000000   20632058.00000000   18437050.00000000   16002556.00000000   13300166.00000000   10301666.00000000   6783841.500000000   3755177.000000000   1547692.750000000   506381.8125000000   165027.7031250000   74626.84375000000   18028.03906250000   11925.31640625000   8273.429687500000   5695.443359375000                -NaN
2008-09-19/14:45:13.731   150539.6215826278   209061.4062489260   382841.4287181638   569997.9531105057   964844.9023378119   1596616.144523029   2370787.273386511   3767492.265597601   234172.1562500000   561775.0000000000   1395754.250000000   3361651.500000000   7894546.500000000   14694564.00000000   21363988.00000000   22165968.00000000   19098192.00000000   17537196.00000000   16103279.00000000   13873628.00000000   10894569.00000000   7573979.000000000   3961447.000000000   1578914.500000000   449229.1875000000   147616.2500000000   60260.21484375000   5407.989257812500   1241.435913085938   10660.90136718750   21395.54296875000                -NaN
2008-09-19/14:45:16.733   150619.7480508518   208917.1406178400   383812.0977044251   568050.9999033712   964047.2655854126   1595511.796820190   2363938.155910073   3763811.937317343   249781.2187500000   572490.7500000000   1491265.500000000   3542604.500000000   7946256.000000000   15869674.00000000   24589364.00000000   26177218.00000000   23354242.00000000   19776670.00000000   17546470.00000000   15513674.00000000   12359665.00000000   8421066.000000000   4323877.000000000   1743035.625000000   476619.2812500000   164233.7968750000   21093.65429687500   26448.79687500000   10482.98535156250   3774.762695312500   2570.293212890625                -NaN
2008-09-19/14:45:19.736   150699.8745190757   208772.8749867540   384782.7666906864   566104.0466962367   963249.6288330135   1594407.449117352   2357089.038433635   3760131.609037084   234395.9062500000   581433.7500000000   1505617.875000000   3643818.000000000   8029790.000000000   16096535.00000000   23731064.00000000   25812984.00000000   22542622.00000000   19755460.00000000   17627294.00000000   15276780.00000000   12171395.00000000   8195486.500000000   4870634.000000000   2065840.125000000   568641.3750000000   144959.7656250000   26417.66796875000   18260.82031250000   9031.891601562500   334.8164062500000   8952.221679687500                -NaN
2008-09-19/14:45:22.738   150780.0009809369   208628.6093671240   385753.4355998676   564157.0936437083   962451.9921439539   1593303.101502209   2350239.921501081   3756451.281049077   219928.6875000000   599862.2500000000   1411299.625000000   3431183.750000000   7910265.000000000   15049009.00000000   22387904.00000000   23764958.00000000   20297438.00000000   18647516.00000000   17653518.00000000   15555356.00000000   12070770.00000000   7948019.000000000   4493578.500000000   1764040.125000000   567918.6250000000   139337.6562500000   15663.73144531250   20336.66796875000   5202.897949218750   3071.313720703125   15935.28710937500                -NaN
2008-09-19/14:45:25.740   150860.1274427981   208484.3437474940   386724.1045090488   562210.1405911800   961654.3554548945   1592198.753887067   2343390.804568525   3752770.953061070   203242.1250000000   592548.6250000000   1392261.000000000   3338725.750000000   7579351.500000000   14592454.00000000   20747706.00000000   21666412.00000000   19062686.00000000   17576294.00000000   16344709.00000000   13889160.00000000   11330163.00000000   7459030.500000000   4046759.000000000   1704011.625000000   490531.8750000000   135606.4375000000   37950.25781250000   40577.51953125000   2720.025634765625   13666.70703125000   3856.316162109375                -NaN
2008-09-19/14:45:28.743   150940.2539110221   208340.0781164080   387694.7734953100   560263.1873840455   960856.7187024952   1591094.406184228   2336541.687092088   3749090.624780811   216168.0468750000   578330.0625000000   1421827.875000000   3366056.250000000   7646568.500000000   14109979.00000000   18632112.00000000   19720386.00000000   18847346.00000000   17805192.00000000   16991736.00000000   14730650.00000000   11439716.00000000   7775003.000000000   4198218.000000000   1904803.000000000   613222.6250000000   119507.9531250000   46397.52343750000   5087.276367187500   11418.67871093750   10260.68164062500   23485.37500000000                -NaN
2008-09-19/14:45:31.745   151020.3803792461   208195.8124853220   388665.4424815713   558316.2341769110   960059.0819500960   1589990.058481390   2329692.569615650   3745410.296500552   238447.6406250000   520373.9687500000   1317873.875000000   3265160.750000000   7661143.500000000   14232065.00000000   20932520.00000000   22805204.00000000   20435750.00000000   18636134.00000000   17203048.00000000   15047756.00000000   12368782.00000000   9190200.000000000   5228045.500000000   2187746.750000000   604898.1250000000   181364.7968750000   49802.05078125000   26882.08789062500   342.0704040527344   4109.580078125000   8419.899414062500                -NaN
2008-09-19/14:45:34.748   151100.5068411073   208051.5468656920   389636.1113907525   556369.2811243825   959261.4452610365   1588885.710866248   2322843.452683095   3741729.968512545   258079.8750000000   588524.1875000000   1420486.500000000   3449978.250000000   8099231.500000000   16262318.00000000   23964962.00000000   25361198.00000000   23446512.00000000   21586496.00000000   19441630.00000000   17238674.00000000   14422374.00000000   9793343.000000000   5869513.500000000   2569133.000000000   747608.2500000000   178974.4843750000   40723.46484375000   19276.41406250000   3827.388183593750   2224.836669921875   3457.209472656250                -NaN
2008-09-19/14:45:37.750   151180.6333029685   207907.2812460620   390606.7802999338   554422.3280718542   958463.8085719770   1587781.363251105   2315994.335750540   3738049.640524538   251514.8125000000   528160.3125000000   1397458.125000000   3370045.500000000   7773216.000000000   16108751.00000000   24065912.00000000   27787520.00000000   25712558.00000000   23791266.00000000   20569972.00000000   18710642.00000000   15849695.00000000   11064879.00000000   6100819.000000000   2985031.250000000   771335.6875000000   204963.5000000000   97167.89843750000   11741.06835937500   16586.91796875000   4621.069335937500   1185.808227539063                -NaN
2008-09-19/14:45:40.752   151260.7597711925   207763.0156149760   391577.4492861951   552475.3748647197   957666.1718195777   1586677.015548267   2309145.218274102   3734369.312244279   219287.0000000000   508148.0937500000   1328032.000000000   3390387.250000000   7569321.000000000   15798103.00000000   25267666.00000000   28723678.00000000   26641444.00000000   23802522.00000000   21097158.00000000   18378082.00000000   15103274.00000000   10766781.00000000   6455534.000000000   2769595.750000000   868856.3750000000   207970.8437500000   71950.44531250000   37282.72656250000   2482.872070312500   16910.01953125000   5695.443359375000                -NaN
2008-09-19/14:45:43.755   151340.8862394164   207618.7499838900   392548.1182724563   550528.4216575852   956868.5350671785   1585572.667845428   2302296.100797664   3730688.983964020   239002.0468750000   506282.0000000000   1399249.250000000   3219105.250000000   7798548.000000000   15341911.00000000   24740606.00000000   27741532.00000000   25159256.00000000   23197352.00000000   20587832.00000000   19085298.00000000   15572573.00000000   11225091.00000000   6556566.000000000   2579365.500000000   781219.3750000000   223590.8750000000   52484.03515625000   20336.66796875000   11619.50390625000   1215.109863281250   1185.808227539063                -NaN
2008-09-19/14:45:46.757   151421.0127012776   207474.4843642600   393518.7871816376   548581.4686050568   956070.8983781190   1584468.320230286   2295446.983865109   3727008.655976014   194536.0937500000   461440.0000000000   1344159.375000000   3152856.250000000   7933599.500000000   15887807.00000000   25389440.00000000   28878978.00000000   25935866.00000000   23242182.00000000   20541856.00000000   18423004.00000000   14945253.00000000   10954353.00000000   6484029.000000000   2867667.500000000   808477.9375000000   209572.4375000000   56557.80468750000   26299.40039062500  0.0000000000000000   14334.71484375000   6355.779296875000                -NaN
2008-09-19/14:45:49.760   151501.1391631388   207330.2187446300   394489.4560908188   546634.5155525284   955273.2616890596   1583363.972615143   2288597.866932555   3723328.327988007   222485.7187500000   508966.3750000000   1375172.125000000   3213902.000000000   7587563.500000000   15735112.00000000   24364918.00000000   26357090.00000000   24319616.00000000   22008486.00000000   19458388.00000000   17423892.00000000   14393439.00000000   10550895.00000000   6231088.500000000   2840440.000000000   881640.5000000000   207206.2968750000   50975.64453125000   29531.73242187500   8139.752441406250   7386.105468750000   14331.12109375000                -NaN
2008-09-19/14:45:52.762   151581.2656244402   207185.9531747017   395460.1249525338   544687.5626864396   954475.6252680726   1582259.625394890   2281748.750846373   3719648.000585766   186628.0000000000   511888.5937500000   1324411.875000000   3120869.000000000   7457407.500000000   14781961.00000000   23221184.00000000   24193154.00000000   22066420.00000000   20094850.00000000   18064688.00000000   16390798.00000000   13637359.00000000   10110817.00000000   5797476.000000000   2661131.000000000   804519.6250000000   179571.3125000000   53118.83984375000   24009.93750000000   8235.662109375000   17106.58789062500   4509.634765625000                -NaN
2008-09-19/14:45:55.764   151574.2158194728   207811.8457776775   394862.3827413006   547035.3948109093   957851.4613396089   1587232.473248585   2292407.126269560   3727024.547753649   184206.6406250000   498733.6875000000   1345593.875000000   3136553.500000000   7265737.000000000   14959643.00000000   22752840.00000000   23814454.00000000   20778996.00000000   19499712.00000000   18086018.00000000   16217641.00000000   14329391.00000000   10888346.00000000   6532903.000000000   2880277.750000000   799032.8125000000   190104.4062500000   38691.01171875000   5542.686035156250   2585.951660156250   9045.571289062500   3756.101318359375                -NaN
2008-09-19/14:45:58.767   151567.1660150652   208437.7383309517   394264.6405775338   549383.2267489396   961227.2971430726   1592205.320707390   2303065.500846373   3734401.094335766   188503.8750000000   562149.6875000000   1250334.500000000   3044314.250000000   7483207.000000000   14956975.00000000   21526558.00000000   22427290.00000000   19626934.00000000   18050352.00000000   17693768.00000000   16039785.00000000   12837796.00000000   9028884.000000000   5283331.000000000   2547833.500000000   705361.6250000000   228606.5781250000   39854.27343750000   26778.48437500000   10996.79296875000   4655.068359375000   6022.185546875000                -NaN
2008-09-19/14:46:01.769   151560.1162106576   209063.6308842258   393666.8984137669   551731.0586869698   964603.1329465363   1597178.168166195   2313723.875423187   3741777.640917883   212996.5937500000   543813.7500000000   1425785.875000000   3503586.500000000   8069171.000000000   15312488.00000000   22159998.00000000   22849416.00000000   20695324.00000000   19055430.00000000   17587608.00000000   15294235.00000000   12126431.00000000   8061030.000000000   4640491.000000000   1895275.375000000   581206.9375000000   155493.1562500000   61422.31640625000   10012.04785156250   7412.056152343750   334.8164367675781   14422.67089843750                -NaN
2008-09-19/14:46:04.772   151553.0664062500   209689.5234375000   393069.1562500000   554078.8906250000   967978.9687500000   1602151.015625000   2324382.250000000   3749154.187500000   238429.9375000000   512174.2500000000   1417425.500000000   3373279.750000000   8581223.000000000   16812622.00000000   24818270.00000000   24521674.00000000   19826314.00000000   18925042.00000000   17022024.00000000   15411297.00000000   12310866.00000000   8100097.500000000   4172501.750000000   1601555.875000000   453053.0312500000   157086.4843750000   34662.07031250000   16044.22656250000   11619.50390625000   5836.179199218750   10211.92773437500                -NaN
2008-09-19/14:46:07.774   151546.0166007228   210315.4160901775   392471.4139913006   556426.7229359093   971354.8050896089   1607123.863873585   2335040.626269560   3756530.735253649   205902.6406250000   586003.0000000000   1444550.500000000   3456488.750000000   8193486.000000000   15656902.00000000   23202264.00000000   23482094.00000000   21105214.00000000   18938466.00000000   18302370.00000000   16166746.00000000   12529612.00000000   8451976.000000000   4353970.000000000   1518410.125000000   524833.8125000000   120068.6875000000   38373.66796875000   15952.12109375000  0.0000000000000000  0.0000000000000000   6680.820800781250                -NaN
2008-09-19/14:46:10.776   151538.9667963152   210941.3086434517   391873.6718275338   558774.5548739396   974730.6408930726   1612096.711332390   2345699.000846373   3763907.281835766   217987.4375000000   605001.0625000000   1522905.250000000   3635146.000000000   8573100.000000000   15884622.00000000   21951268.00000000   22055846.00000000   18971666.00000000   18582588.00000000   17857300.00000000   15746746.00000000   13161029.00000000   8356070.000000000   4251208.500000000   1595089.125000000   441985.7500000000   179187.0625000000   47272.71093750000   9558.190429687500   2795.785400390625  0.0000000000000000   5695.443359375000                -NaN
2008-09-19/14:46:13.779   151531.9169919076   211567.2011967258   391275.9296637669   561122.3868119698   978106.4766965363   1617069.558791195   2356357.375423187   3771283.828417883   272227.0937500000   679340.0625000000   1519860.750000000   3784892.500000000   8778092.000000000   16377850.00000000   22733154.00000000   22754612.00000000   21444268.00000000   19607546.00000000   18823850.00000000   17095698.00000000   13428340.00000000   8716118.000000000   4167112.000000000   1667082.250000000   390704.6250000000   104106.5781250000   69430.42187500000   12185.61132812500   5761.797363281250   10792.06640625000   1412.335449218750                -NaN
2008-09-19/14:46:16.781   151524.8671875000   212193.0937500000   390678.1875000000   563470.2187500000   981482.3125000000   1622042.406250000   2367015.750000000   3778660.375000000   232688.4218750000   653041.0000000000   1636251.625000000   3769530.500000000   8723086.000000000   16296308.00000000   22949204.00000000   22604736.00000000   21518566.00000000   19764590.00000000   18798726.00000000   17210726.00000000   13581128.00000000   8396031.000000000   4275310.000000000   1487241.125000000   390155.4687500000   120499.3906250000   54825.86328125000   5590.179199218750   7003.232910156250   5836.179199218750   2171.185791015625                -NaN
2008-09-19/14:46:19.784   151517.8173819728   212818.9864026775   390080.4452413006   565818.0510609094   984858.1488396089   1627015.254498585   2377674.126269560   3786036.922753649   221260.1875000000   665089.1250000000   1643190.125000000   4073407.250000000   8870829.000000000   16945068.00000000   23905072.00000000   24190492.00000000   21743818.00000000   20486564.00000000   19218430.00000000   17077428.00000000   13544700.00000000   8330982.500000000   3966008.250000000   1537283.000000000   434250.1250000000   76609.83593750000   48404.44140625000   18065.11914062500   3619.391357421875   6280.705566406250   9605.717773437500                -NaN
2008-09-19/14:46:22.786   151510.7675775652   213444.8789559517   389482.7030775338   568165.8829989396   988233.9846430726   1631988.101957390   2388332.500846373   3793413.469335766   235578.7812500000   611879.2500000000   1535448.500000000   3745151.750000000   8789904.000000000   17277056.00000000   24805876.00000000   25031946.00000000   21487252.00000000   20326360.00000000   18662352.00000000   16965492.00000000   13431059.00000000   8468041.000000000   4207752.500000000   1381699.000000000   408061.8750000000   107681.6171875000   15879.03125000000   18268.05468750000   6275.536132812500   4424.501953125000  0.0000000000000000                -NaN
2008-09-19/14:46:25.788   151503.7177731576   214070.7715092258   388884.9609137669   570513.7149369698   991609.8204465363   1636960.949416195   2398990.875423187   3800790.015917883   268877.0937500000   589517.2500000000   1498611.625000000   3646544.250000000   8603128.000000000   16549494.00000000   23605492.00000000   23586964.00000000   19998466.00000000   18529146.00000000   17364628.00000000   15728364.00000000   12148326.00000000   7551703.500000000   3876994.250000000   1256322.375000000   434349.2812500000   91681.74218750000   35173.32421875000   18964.91406250000   2615.109130859375   4989.873046875000   5503.616699218750                -NaN
2008-09-19/14:46:28.791   151496.6679687500   214696.6640625000   388287.2187500000   572861.5468750000   994985.6562500000   1641933.796875000   2409649.250000000   3808166.562500000   229735.0156250000   624383.7500000000   1475816.500000000   3478616.000000000   8070836.000000000   15640351.00000000   22311016.00000000   21572280.00000000   18841462.00000000   16949144.00000000   16218844.00000000   14787213.00000000   11457371.00000000   7093667.000000000   3568210.000000000   1396381.500000000   318389.8750000000   106552.3593750000   26370.70507812500   32823.99218750000   1449.432495117188   11373.09863281250   1185.808227539063                -NaN
2008-09-19/14:46:31.793   151489.6181637826   215322.5566654758   387689.4765387669   575209.3789994698   998361.4923215363   1646906.644728695   2420307.625423187   3815543.109667883   269970.1562500000   604221.2500000000   1526160.625000000   3718618.500000000   8048375.000000000   16260780.00000000   21800320.00000000   20269140.00000000   17420704.00000000   16387899.00000000   14992712.00000000   13680205.00000000   10867457.00000000   7083768.500000000   3649524.250000000   1309079.125000000   399990.4375000000   102965.7187500000   20375.82421875000   9549.011718750000   8758.420898437500  0.0000000000000000   11992.61132812500                -NaN
2008-09-19/14:46:34.796   151482.5683588152   215948.4492684517   387091.7343275338   577557.2111239396   1001737.328393073   1651879.492582390   2430966.000846373   3822919.656835766   239702.4062500000   521082.8750000000   1467749.875000000   3534987.250000000   7967590.500000000   14461855.00000000   20173612.00000000   19731750.00000000   17083386.00000000   16141370.00000000   15275277.00000000   13387329.00000000   10268758.00000000   6863257.000000000   3474877.750000000   1443901.125000000   376059.0000000000   126385.9765625000   47950.96484375000   3580.791015625000   5962.623046875000   13597.94628906250   11290.66992187500                -NaN
2008-09-19/14:46:37.798   151475.5185544076   216574.3418217258   386493.9921637669   579905.0430619698   1005113.164196536   1656852.340041195   2441624.375423187   3830296.203417883   239858.1875000000   619246.4375000000   1413202.250000000   3352295.000000000   7834460.000000000   14984102.00000000   20960582.00000000   20086136.00000000   17097342.00000000   16131643.00000000   14509805.00000000   12407715.00000000   9797102.000000000   6208828.000000000   3197507.750000000   1288690.250000000   454583.9062500000   111222.5937500000   31856.46679687500   48524.01171875000   13787.63769531250   5639.611816406250   5107.419921875000                -NaN
2008-09-19/14:46:40.800   151468.4687500000   217200.2343750000   385896.2500000000   582252.8750000000   1008489.000000000   1661825.187500000   2452282.750000000   3837672.750000000   245304.7187500000   607037.0625000000   1548846.500000000   3495841.000000000   8100173.000000000   14996401.00000000   20872042.00000000   20250828.00000000   17289984.00000000   16739803.00000000   14490235.00000000   12618130.00000000   10157958.00000000   7017731.000000000   3466113.250000000   1456009.875000000   415032.1562500000   129809.5781250000   22918.66015625000   8816.750976562500   2690.868408203125   12894.48632812500   2570.292724609375                -NaN
2008-09-19/14:46:43.803   151461.4189450326   217826.1269779758   385298.5077887669   584600.7071244698   1011864.836071536   1666798.035353695   2462941.125423187   3845049.297167883   299661.5312500000   604041.8125000000   1546709.250000000   3668740.500000000   7829806.500000000   14203058.00000000   18542090.00000000   18303808.00000000   16673254.00000000   15707636.00000000   14480280.00000000   12149015.00000000   9865501.000000000   6612839.000000000   3483006.000000000   1502455.375000000   461182.2812500000   108595.6406250000   28914.77734375000   14340.36523437500   9267.276367187500   1112.418334960938   4808.526855468750                -NaN
2008-09-19/14:46:46.805   151454.3691400652   218452.0195809517   384700.7655775338   586948.5392489396   1015240.672143073   1671770.883207390   2473599.500846373   3852425.844335766   214311.1875000000   645875.1250000000   1476885.750000000   3449529.500000000   8014641.500000000   14826638.00000000   20392282.00000000   19984302.00000000   17223300.00000000   16371996.00000000   14841311.00000000   12706011.00000000   10431837.00000000   6457545.000000000   3463823.750000000   1453077.500000000   458702.9687500000   97789.35156250000   35831.53125000000   7126.181152343750   8130.756347656250   5536.919921875000   1484.699951171875                -NaN
2008-09-19/14:46:49.808   151447.3193356576   219077.9121342258   384103.0234137669   589296.3711869698   1018616.507946536   1676743.730666195   2484257.875423187   3859802.390917883   273172.1250000000   599445.9375000000   1570901.125000000   3484045.000000000   7803998.000000000   14778154.00000000   20156564.00000000   19509064.00000000   17238752.00000000   15953372.00000000   15386484.00000000   12533947.00000000   10171849.00000000   6510243.000000000   3001763.750000000   1423740.625000000   504263.5312500000   99506.07031250000   54872.67187500000   17913.83789062500   2377.955322265625   28821.68554687500   14564.72167968750                -NaN
2008-09-19/14:46:52.810   151440.2695312500   219703.8046875000   383505.2812500000   591644.2031250000   1021992.343750000   1681716.578125000   2494916.250000000   3867178.937500000   235332.6406250000   597283.6875000000   1503563.875000000   3678214.750000000   8339996.000000000   15908678.00000000   21563440.00000000   20378968.00000000   17334042.00000000   15774952.00000000   13814918.00000000   11644095.00000000   9389999.000000000   5972251.500000000   3089699.500000000   1382256.125000000   469867.4062500000   129585.3515625000   45021.53906250000   5870.501464843750   9183.423828125000   8404.647460937500   4743.244140625000                -NaN
2008-09-19/14:46:55.812   151433.2197262826   220329.6972904758   382907.5390387669   593992.0352494698   1025368.179821536   1686689.425978695   2505574.625423187   3874555.484667883   253600.0781250000   586552.3750000000   1475706.750000000   3608096.250000000   8234379.500000000   15399049.00000000   21292996.00000000   20709006.00000000   17196868.00000000   15445431.00000000   14370945.00000000   12601535.00000000   10334667.00000000   6924752.500000000   3997246.750000000   1860096.375000000   641797.6875000000   190894.7812500000   36381.82812500000   25395.93164062500   12057.56347656250   3337.254882812500   19442.41992187500                -NaN
2008-09-19/14:46:58.815   151426.1699213152   220955.5898934517   382309.7968275338   596339.8673739396   1028744.015893073   1691662.273832390   2516233.000846373   3881932.031835766   211445.5468750000   557906.3750000000   1368866.500000000   3312835.750000000   7361733.000000000   13831708.00000000   20599904.00000000   21589238.00000000   18571818.00000000   17172828.00000000   15715003.00000000   14873681.00000000   11827054.00000000   8195084.000000000   5037718.000000000   2131562.500000000   766539.1250000000   191405.3593750000   30743.92187500000   3687.687744140625   20539.31835937500   11407.09667968750   17786.57812500000                -NaN
2008-09-19/14:47:01.817   151419.1201169076   221581.4824467258   381712.0546637669   598687.6993119698   1032119.851696536   1696635.121291195   2526891.375423187   3889308.578417883   231201.0468750000   557466.3125000000   1413405.250000000   3442459.500000000   7908957.500000000   15229518.00000000   21337886.00000000   21678040.00000000   19214542.00000000   19325190.00000000   17102718.00000000   16024851.00000000   13423314.00000000   9930665.000000000   5884170.000000000   2505127.750000000   672581.7500000000   146087.4375000000   45321.78125000000   7454.175781250000   23640.74023437500   17814.89453125000   14364.27246093750                -NaN
2008-09-19/14:47:04.820   151412.0703125000   222207.3750000000   381114.3125000000   601035.5312500000   1035495.687500000   1701607.968750000   2537549.750000000   3896685.125000000   224841.7343750000   575023.4375000000   1497018.375000000   3533952.750000000   8475446.000000000   16495601.00000000   23808008.00000000   22613128.00000000   22862854.00000000   22421512.00000000   20291048.00000000   18940684.00000000   15931012.00000000   11825693.00000000   6626496.000000000   2744808.250000000   697851.4375000000   185557.7343750000   49920.68359375000   11672.61523437500   7211.229492187500   3774.762451171875   19200.60351562500                -NaN
2008-09-19/14:47:07.822   151405.0205075326   222833.2676029758   380516.5702887669   603383.3633744698   1038871.523571536   1706580.816603695   2548208.125423187   3904061.672167883   238566.5937500000   592532.5000000000   1512730.875000000   3445640.250000000   8185780.000000000   15692448.00000000   23096886.00000000   23244312.00000000   24758060.00000000   23966082.00000000   22762488.00000000   19689402.00000000   16795722.00000000   12212563.00000000   6964454.500000000   2730763.250000000   685434.2500000000   173653.8750000000   54159.42578125000   6075.116210937500   13208.58886718750   7864.448730468750   3356.994384765625                -NaN
2008-09-19/14:47:10.824   151397.9707025652   223459.1602059517   379918.8280775338   605731.1954989396   1042247.359643073   1711553.664457390   2558866.500846373   3911438.219335766   241304.5468750000   496354.9687500000   1428413.750000000   3263072.250000000   7831668.500000000   14836069.00000000   21595386.00000000   24654912.00000000   26257588.00000000   24387108.00000000   22034066.00000000   19997336.00000000   16801968.00000000   12132241.00000000   6711736.500000000   2615564.750000000   631469.2500000000   182286.7968750000   50371.32812500000   3090.159179687500   2928.022216796875   2633.805664062500   11098.84375000000                -NaN
2008-09-19/14:47:13.827   151390.9208981576   224085.0527592258   379321.0859137669   608079.0274369698   1045623.195446536   1716526.511916195   2569524.875423187   3918814.765917883   213898.6406250000   566922.0625000000   1330356.625000000   3293810.250000000   7816231.000000000   15058002.00000000   22252416.00000000   26163870.00000000   26720428.00000000   25169682.00000000   23169574.00000000   20786726.00000000   17332066.00000000   12103393.00000000   6655117.500000000   2299612.250000000   509662.4062500000   182317.2031250000   41093.08203125000   16717.19531250000   11619.50488281250   7663.845703125000   5168.437011718750                -NaN
2008-09-19/14:47:16.829   151383.8710937500   224710.9453125000   378723.3437500000   610426.8593750000   1048999.031250000   1721499.359375000   2580183.250000000   3926191.312500000   193406.0468750000   485948.4062500000   1342183.375000000   3117894.750000000   7334178.500000000   15088657.00000000   22591010.00000000   26017134.00000000   26432148.00000000   24594296.00000000   22378768.00000000   19860134.00000000   17052360.00000000   11799369.00000000   6088768.000000000   2413736.250000000   710550.6250000000   207923.5937500000   34804.01171875000   39944.46875000000   16445.60742187500  0.0000000000000000   23265.75585937500                -NaN
2008-09-19/14:47:19.832   151376.8212887826   225336.8379154758   378125.6015387669   612774.6914994698   1052374.867321536   1726472.207228695   2590841.625423187   3933567.859667883   204699.2968750000   514319.4062500000   1411617.000000000   3161702.500000000   7592013.000000000   14663688.00000000   21132632.00000000   24975470.00000000   24565200.00000000   22793078.00000000   20965314.00000000   18954068.00000000   15611217.00000000   10471780.00000000   5781754.000000000   2195621.500000000   715579.1250000000   153624.8125000000   51599.28515625000   15214.88769531250   7441.213867187500   8469.985351562500   3655.885986328125                -NaN
2008-09-19/14:47:22.834   151369.7714838152   225962.7305184517   377527.8593275338   615122.5236239396   1055750.703393073   1731445.055082390   2601500.000846373   3940944.406835766   239279.3750000000   527946.6250000000   1465185.000000000   3426189.750000000   7645093.000000000   14482972.00000000   21707996.00000000   25446164.00000000   23988918.00000000   21966170.00000000   20415492.00000000   18359320.00000000   15350993.00000000   10604341.00000000   5572161.500000000   2182316.750000000   618061.7500000000   85247.71875000000   46725.43359375000   11875.73535156250  0.0000000000000000  0.0000000000000000   5854.922363281250                -NaN
2008-09-19/14:47:25.836   151362.7216794076   226588.6230717258   376930.1171637669   617470.3555619698   1059126.539196536   1736417.902541195   2612158.375423187   3948320.953417883   199544.3750000000   558858.7500000000   1397922.500000000   3309113.500000000   7674578.000000000   15273558.00000000   23032046.00000000   25621798.00000000   21894098.00000000   20868324.00000000   19101634.00000000   18571342.00000000   15331661.00000000   10423862.00000000   5799851.500000000   1997651.875000000   539207.5625000000   152875.4531250000   42604.42187500000   2741.635253906250   7316.146972656250   7357.566894531250   16785.75976562500                -NaN
2008-09-19/14:47:28.839   151355.6718750000   227214.5156250000   376332.3750000000   619818.1875000000   1062502.375000000   1741390.750000000   2622816.750000000   3955697.500000000   207392.9062500000   523581.0312500000   1467602.125000000   3446732.250000000   7680919.000000000   15813631.00000000   23276372.00000000   23854366.00000000   21839568.00000000   20813946.00000000   19694326.00000000   18053032.00000000   15331542.00000000   10732049.00000000   6057982.500000000   2000870.250000000   644351.9375000000   96786.46093750000   39130.64062500000   15702.94042968750   1867.263427734375   9686.665039062500   12219.13769531250                -NaN
2008-09-19/14:47:31.841   150709.0204821375   226965.3198143245   376135.4326093680   619247.7734148520   1057258.574010547   1730842.714424944   2609853.780735310   3930545.249001340   201583.1562500000   598592.0625000000   1457444.625000000   3436020.750000000   8195624.500000000   16437709.00000000   24497388.00000000   26928274.00000000   23275514.00000000   21933284.00000000   19762132.00000000   19084470.00000000   15542554.00000000   11203446.00000000   5869655.500000000   2388639.500000000   624490.3125000000   117764.2187500000   34410.71875000000   4006.492431640625   2690.868652343750   18219.01757812500   6127.718261718750                -NaN
2008-09-19/14:47:34.844   150062.3690892749   226716.1240036491   375938.4902187359   618677.3593297039   1052014.773021094   1720294.678849889   2596890.811470620   3905392.998002679   247764.5468750000   598038.1250000000   1423095.250000000   3592355.000000000   8077675.500000000   16540559.00000000   25920908.00000000   28114444.00000000   24937470.00000000   21767342.00000000   20534054.00000000   19684924.00000000   16425504.00000000   11676032.00000000   5986989.000000000   2349059.000000000   694418.8125000000   171802.3593750000   52972.55859375000   14012.55957031250   8445.495117187500   1112.418090820313   2371.616455078125                -NaN
2008-09-19/14:47:37.846   149415.7177477625   226466.9282127620   375741.5478437430   618106.9452898520   1046770.972448047   1709746.644112444   2583927.843235310   3880240.749001340   217221.0156250000   510627.2500000000   1373222.250000000   3309253.500000000   8118572.000000000   16839114.00000000   25689400.00000000   27270114.00000000   24324400.00000000   22320208.00000000   21237420.00000000   19310956.00000000   16840962.00000000   11544180.00000000   6016782.500000000   2279872.750000000   754024.3125000000   160948.8750000000   97360.17968750000   24918.46679687500   5656.881347656250   30208.09570312500   12476.48046875000                -NaN
2008-09-19/14:47:40.849   148769.0664062500   226217.7324218750   375544.6054687500   617536.5312500000   1041527.171875000   1699198.609375000   2570964.875000000   3855088.500000000   224627.9531250000   536410.3750000000   1477263.500000000   3398504.750000000   8078905.000000000   16038318.00000000   23955102.00000000   26346690.00000000   24133064.00000000   22363304.00000000   21008848.00000000   19124684.00000000   16115685.00000000   11195880.00000000   5788818.000000000   2342091.000000000   700275.1875000000   174469.9218750000   43631.56640625000   11269.29980468750   2690.868408203125   12829.16113281250   7775.028808593750                -NaN
2008-09-19/14:47:43.851   148122.4150133875   225968.5366111995   375347.6630781180   616966.1171648520   1036283.370885547   1688650.573799944   2558001.905735310   3829936.249001340   216801.1406250000   571471.6875000000   1456545.625000000   3547698.500000000   8306176.500000000   16269766.00000000   24664212.00000000   26741438.00000000   23942982.00000000   21254324.00000000   20013584.00000000   19029244.00000000   16613981.00000000   11379964.00000000   6062687.500000000   2292096.250000000   778226.5000000000   235789.2968750000   38085.72656250000   2878.238525390625   8244.681640625000   18022.44921875000   32519.38085937500                -NaN
2008-09-19/14:47:46.853   147475.7636205249   225719.3408005241   375150.7206874859   616395.7030797039   1031039.569896094   1678102.538224889   2545038.936470620   3804783.998002679   226794.5000000000   658382.5000000000   1474395.250000000   3481564.250000000   8562801.000000000   16818014.00000000   24967016.00000000   26168952.00000000   24269492.00000000   22566906.00000000   21013854.00000000   19379212.00000000   15857984.00000000   11114388.00000000   6223293.500000000   2511792.750000000   663244.9375000000   205279.0937500000   45291.48437500000   11510.90625000000   5543.143554687500   2531.113769531250   3882.423339843750                -NaN
2008-09-19/14:47:49.856   146829.1122790125   225470.1450096370   374953.7783124930   615825.2890398520   1025795.769323047   1667554.503487444   2532075.968235310   3779631.749001340   241362.8750000000   565045.0625000000   1445845.875000000   3334038.500000000   8105245.500000000   16116256.00000000   24151198.00000000   26718846.00000000   24358956.00000000   22892544.00000000   21649572.00000000   19406606.00000000   16256751.00000000   11243921.00000000   5608739.000000000   2119458.500000000   686908.3125000000   234981.8593750000   66994.96875000000   3794.583984375000   342.0704345703125   9945.759765625000   14490.54980468750                -NaN
2008-09-19/14:47:52.858   146182.4609375000   225220.9492187500   374756.8359375000   615254.8750000000   1020551.968750000   1657006.468750000   2519113.000000000   3754479.500000000   257468.9843750000   547260.9375000000   1477521.125000000   3663326.750000000   8146195.000000000   15561107.00000000   22437058.00000000   25113462.00000000   23252830.00000000   21572788.00000000   19828876.00000000   18686574.00000000   15286593.00000000   11106757.00000000   5752199.000000000   2142683.500000000   678345.5000000000   157448.0156250000   81540.67187500000   6921.566894531250   3856.545410156250   11346.36914062500   17688.05468750000                -NaN
2008-09-19/14:47:55.861   145535.8095959876   224971.7534278630   374559.8935625070   614684.4609601480   1015308.168176953   1646458.434012556   2506150.031764690   3729327.250998661   262413.8125000000   556023.7500000000   1443980.125000000   3351777.000000000   7470425.000000000   14240326.00000000   19523506.00000000   19805720.00000000   18548216.00000000   17879398.00000000   17617344.00000000   15880032.00000000   13298034.00000000   9723788.000000000   5195967.500000000   2141802.750000000   644691.5000000000   147012.3125000000   48223.01953125000   25600.53320312500   4963.906738281250   7495.815429687500   3756.112548828125                -NaN
2008-09-19/14:47:58.863   144889.1581517749   224722.5575973991   374362.9511562359   614114.0468297039   1010064.366771094   1635910.397599889   2493187.061470620   3704174.998002679   235348.0781250000   551956.9375000000   1414900.375000000   3224690.000000000   7217412.000000000   13588818.00000000   18761786.00000000   20371916.00000000   18603852.00000000   16626122.00000000   15094559.00000000   13245705.00000000   10969312.00000000   7296327.500000000   3848435.000000000   1701520.125000000   563561.0625000000   178976.4375000000   44941.16406250000   19014.19921875000   9276.271484375000   6102.323242187500   29953.25000000000                -NaN
2008-09-19/14:48:01.865   144242.5068102625   224473.3618065120   374166.0087812430   613543.6327898520   1004820.566198047   1625362.362862444   2480224.093235310   3679022.749001340   207997.0937500000   580256.6250000000   1481030.500000000   3462255.000000000   7717810.000000000   15147841.00000000   21985588.00000000   23369004.00000000   20915996.00000000   17842000.00000000   14945482.00000000   12406500.00000000   9912714.000000000   6735763.000000000   3516692.250000000   1542040.500000000   480676.6875000000   117837.8515625000   40691.66015625000   19874.22656250000   8067.041015625000   22250.43750000000   20142.76562500000                -NaN
2008-09-19/14:48:04.868   143595.8554687500   224224.1660156250   373969.0664062500   612973.2187500000   999576.7656250000   1614814.328125000   2467261.125000000   3653870.500000000   236949.8437500000   618460.5000000000   1511633.250000000   3407262.500000000   8173537.500000000   15378435.00000000   22608016.00000000   23283554.00000000   20491894.00000000   17414356.00000000   14765763.00000000   12814753.00000000   8858509.000000000   5751017.500000000   3597127.000000000   1566320.000000000   401091.7187500000   137847.7656250000   43860.67187500000   12611.32421875000   10720.13867187500   12682.08593750000   19366.11328125000                -NaN
2008-09-19/14:48:07.870   142949.2041272376   223974.9702247380   373772.1240312570   612402.8047101480   994332.9650519531   1604266.293387556   2454298.156764690   3628718.250998661   251854.9062500000   576322.2500000000   1647310.375000000   3787027.250000000   8343984.500000000   16100625.00000000   22064658.00000000   22414648.00000000   19259096.00000000   17308904.00000000   14943263.00000000   12692563.00000000   9830486.000000000   6936388.000000000   3988090.250000000   1607134.125000000   536742.5625000000   162829.9531250000   45589.73828125000   16853.66406250000   15761.65332031250   5871.736328125000   12384.86718750000                -NaN
2008-09-19/14:48:10.873   142302.5526830249   223725.7743942741   373575.1816249859   611832.3905797039   989089.1636460938   1593718.256974889   2441335.186470620   3603565.998002679   266722.8125000000   618419.0625000000   1596378.250000000   3726301.750000000   8570222.000000000   16443412.00000000   22655952.00000000   22739248.00000000   19082466.00000000   17264268.00000000   15341161.00000000   13170394.00000000   10558654.00000000   7223569.500000000   3767551.250000000   1862602.125000000   443010.9687500000   138628.8125000000   54851.67578125000   24451.74414062500   6898.316406250000   10937.33398437500   5695.443359375000                -NaN
2008-09-19/14:48:13.875   141655.9013415125   223476.5786033870   373378.2392499930   611261.9765398520   983845.3630730469   1583170.222237444   2428372.218235310   3578413.749001340   293731.3125000000   625485.1250000000   1577337.875000000   3608229.500000000   8266509.000000000   15046593.00000000   22019572.00000000   23320738.00000000   20374358.00000000   17374838.00000000   16114587.00000000   13047014.00000000   10243508.00000000   7116889.000000000   3811463.750000000   1483069.750000000   449987.3125000000   183177.3437500000   33956.95312500000   17172.48242187500   6275.537109375000   641.0939941406250   1484.700195312500                -NaN
2008-09-19/14:48:16.877   141009.2500000000   223227.3828125000   373181.2968750000   610691.5625000000   978601.5625000000   1572622.187500000   2415409.250000000   3553261.500000000   216460.7031250000   561282.3125000000   1470835.375000000   3622583.250000000   8062334.000000000   15682438.00000000   21911334.00000000   23542616.00000000   20521266.00000000   18260998.00000000   16499009.00000000   14212819.00000000   11096027.00000000   7427049.000000000   3943622.000000000   1537009.125000000   460503.5312500000   146351.7343750000   52625.99609375000   10999.57714843750   1791.502929687500  0.0000000000000000   5994.334960937500                -NaN
2008-09-19/14:48:19.880   140362.5986584876   222978.1870216130   372984.3545000070   610121.1484601480   973357.7619269531   1562074.152762556   2402446.281764690   3528109.250998661   209646.4375000000   495359.5312500000   1268481.750000000   3167443.500000000   7425984.500000000   15265242.00000000   23302738.00000000   24351848.00000000   21089590.00000000   19198426.00000000   16944304.00000000   14838520.00000000   11489197.00000000   7451325.500000000   4065920.750000000   1563183.500000000   358197.9062500000   126696.2031250000   26777.17578125000   20458.16406250000   6415.211914062500   7086.846191406250   4969.771484375000                -NaN
2008-09-19/14:48:22.882   139715.9472142749   222728.9911911491   372787.4120937359   609550.7343297039   968113.9605210938   1551526.116349889   2389483.311470620   3502956.998002679   208005.0625000000   550172.1875000000   1356861.750000000   3319199.750000000   7406879.500000000   14583561.00000000   21735004.00000000   23355578.00000000   20786098.00000000   18537424.00000000   17158580.00000000   14564914.00000000   11490452.00000000   7987836.000000000   3936667.000000000   1440733.000000000   443087.7187500000   91080.11718750000   25133.76562500000   8505.240234375000   6617.606933593750   17857.45703125000   1085.592895507813                -NaN
2008-09-19/14:48:25.885   139069.2958727625   222479.7954002620   372590.4697187430   608980.3202898520   962870.1599480469   1540978.081612444   2376520.343235310   3477804.749001340   222694.8593750000   480007.3125000000   1361881.000000000   3173687.750000000   7716304.500000000   15626516.00000000   23143160.00000000   25201000.00000000   22401786.00000000   19353624.00000000   17718114.00000000   15478890.00000000   12220483.00000000   8110197.000000000   4212967.500000000   1617599.875000000   459766.8125000000   102380.7421875000   26173.41406250000   12506.06250000000   11523.59472656250   5028.416503906250   69557.98437500000                -NaN
2008-09-19/14:48:28.887   138422.6445312500   222230.5996093750   372393.5273437500   608409.9062500000   957626.3593750000   1530430.046875000   2363557.375000000   3452652.500000000   245026.0468750000   510069.8437500000   1396925.625000000   3262009.000000000   8234366.500000000   16395631.00000000   24216432.00000000   24941916.00000000   22297694.00000000   19843048.00000000   18138508.00000000   15811859.00000000   13122102.00000000   8472292.000000000   4969851.000000000   1819209.000000000   432411.2500000000   107877.1484375000   17960.26562500000   16086.86621093750   5962.623535156250   16300.51367187500   13760.81542968750                -NaN
2008-09-19/14:48:31.889   137775.9931897376   221981.4038184880   372196.5849687570   607839.4922101480   952382.5588019531   1519882.012137556   2350594.406764690   3427500.250998661   223896.4843750000   565773.0000000000   1396716.000000000   3345627.250000000   8054521.500000000   16709619.00000000   26203868.00000000   28232394.00000000   24097070.00000000   21243500.00000000   19087104.00000000   16339722.00000000   13091284.00000000   9227555.000000000   5035299.500000000   1783917.500000000   541046.1875000000   132199.9843750000   48276.62109375000   3197.054931640625  0.0000000000000000   12278.86914062500   10239.77832031250                -NaN
2008-09-19/14:48:34.892   137129.3417968750   221732.2080078125   371999.6425781250   607269.0781250000   947138.7578125000   1509333.976562500   2337631.437500000   3402348.000000000   249126.7187500000   570643.3750000000   1469310.125000000   3526388.500000000   7591751.000000000   15268512.00000000   22650600.00000000   24460444.00000000   21526644.00000000   19324084.00000000   17460560.00000000   14623866.00000000   11698865.00000000   8261806.500000000   4441685.500000000   1746930.125000000   450237.5937500000   98342.56250000000   26034.93554687500   7135.371093750000   13515.92480468750   5092.564453125000   13989.03027343750                -NaN
2008-09-19/14:48:37.894   136482.6904040125   221483.0121971370   371802.7001874930   606698.6640398520   941894.9568230469   1498785.940987444   2324668.468235310   3377195.749001340   236089.4218750000   555359.3750000000   1365700.125000000   3304402.000000000   7358026.000000000   13876356.00000000   19627334.00000000   19028208.00000000   17006828.00000000   15661541.00000000   14846199.00000000   12496899.00000000   9802560.000000000   6149808.000000000   3101265.500000000   1486508.375000000   431289.6875000000   96863.20312500000   28888.86328125000   22301.75000000000   5962.623046875000   8061.015625000000   9484.734375000000                -NaN
2008-09-19/14:48:40.897   135836.0390625000   221233.8164062500   371605.7578125000   606128.2500000000   936651.1562500000   1488237.906250000   2311705.500000000   3352043.500000000   202060.9843750000   528963.1875000000   1349359.000000000   3146232.250000000   7161927.500000000   14542330.00000000   21020234.00000000   21298690.00000000   17598982.00000000   15347753.00000000   13341303.00000000   12339502.00000000   9541629.000000000   6409829.000000000   3565312.250000000   1523917.500000000   487747.8750000000   135602.2500000000   44032.63671875000   17032.89453125000   10102.93750000000   9888.693359375000   4769.340332031250                -NaN
2008-09-19/14:48:43.899   135189.3877209876   220984.6206153630   371408.8154375070   605557.8359601480   931407.3556769531   1477689.871512556   2298742.531764690   3326891.250998661   239835.6562500000   562937.4375000000   1388478.250000000   3302961.000000000   7642200.500000000   14706232.00000000   21395620.00000000   22014096.00000000   17889136.00000000   16158639.00000000   13587040.00000000   11633856.00000000   9325291.000000000   6037022.500000000   3316247.250000000   1827210.375000000   578390.1875000000   113322.4921875000   56272.35937500000   20229.86328125000   3211.781494140625   7625.260742187500   1085.592895507813                -NaN
2008-09-19/14:48:46.901   134542.7363281250   220735.4248046875   371211.8730468750   604987.4218750000   926163.5546875000   1467141.835937500   2285779.562500000   3301739.000000000   199249.4218750000   525894.7500000000   1349745.000000000   3290602.250000000   7413982.500000000   15169865.00000000   22207866.00000000   23753884.00000000   20990682.00000000   17642026.00000000   15573683.00000000   13271119.00000000   9856087.000000000   6237533.000000000   3234993.250000000   1433487.250000000   484832.9687500000   159847.5625000000   44077.57812500000   23882.13085937500   3514.485839843750   9079.570312500000   36520.14453125000                -NaN
2008-09-19/14:48:49.904   133896.0849352625   220486.2289940120   371014.9306562430   604417.0077898520   920919.7536980469   1456593.800362444   2272816.593235310   3276586.749001340   183294.2343750000   465484.5312500000   1321695.000000000   2937805.750000000   7163281.500000000   14755777.00000000   22610238.00000000   23002194.00000000   19444730.00000000   17611426.00000000   15733359.00000000   13318074.00000000   11391844.00000000   7614252.000000000   4157473.000000000   1955960.500000000   618582.5000000000   126714.2109375000   37599.46875000000   11211.49902343750   9755.356445312500   15661.09472656250   14881.05273437500                -NaN
2008-09-19/14:48:52.906   133249.4335937500   220237.0332031250   370817.9882812500   603846.5937500000   915675.9531250000   1446045.765625000   2259853.625000000   3251434.500000000   175611.2343750000   505893.7500000000   1339206.250000000   3022237.750000000   6998978.000000000   13817692.00000000   20551502.00000000   20833224.00000000   18273014.00000000   16722990.00000000   14925222.00000000   13159722.00000000   11398883.00000000   8630404.000000000   4746546.000000000   2145100.750000000   612791.3125000000   154492.9531250000   50589.26953125000   17930.40039062500   15204.17382812500   6305.887695312500   16367.50878906250                -NaN
2008-09-19/14:48:55.909   132602.7822522376   219987.8374122380   370621.0459062570   603276.1797101480   910432.1525519531   1435497.730887556   2246890.656764690   3226282.250998661   203396.5000000000   428248.6875000000   1303064.750000000   3075375.000000000   7057415.500000000   14407191.00000000   20363252.00000000   19340300.00000000   17628346.00000000   17676588.00000000   16756566.00000000   14831402.00000000   12531162.00000000   8648139.000000000   5139571.000000000   1909401.500000000   527376.6250000000   152512.8750000000   44323.57031250000   9230.386718750000   8481.822265625000   7864.448242187500   22942.85937500000                -NaN
2008-09-19/14:48:58.911   131956.1308593750   219738.6416015625   370424.1035156250   602705.7656250000   905188.3515625000   1424949.695312500   2233927.687500000   3201130.000000000   242690.4218750000   562820.2500000000   1354945.750000000   3193994.000000000   7379312.000000000   14316486.00000000   21540340.00000000   24476242.00000000   22825416.00000000   19649288.00000000   17849588.00000000   15281704.00000000   12900288.00000000   9063645.000000000   5233837.000000000   2119050.250000000   548081.3125000000   161720.7656250000   56958.19921875000   16330.36718750000   9924.097656250000   2662.344726562500   19484.11914062500                -NaN
2008-09-19/14:49:01.913   131309.4794665125   219489.4457908870   370227.1611249930   602135.3515398520   899944.5505730469   1414401.659737444   2220964.718235310   3175977.749001340   238131.3593750000   525268.9375000000   1297124.375000000   3116003.500000000   7163365.000000000   13873792.00000000   21448264.00000000   24370642.00000000   21935422.00000000   20089664.00000000   16940612.00000000   14912573.00000000   13265344.00000000   9233230.000000000   5299329.500000000   2231749.250000000   558850.7500000000   180134.7812500000   68770.11718750000   11952.92382812500   8653.491210937500   11067.00488281250   5994.334960937500                -NaN
2008-09-19/14:49:04.916   130662.8281250000   219240.2500000000   370030.2187500000   601564.9375000000   894700.7500000000   1403853.625000000   2208001.750000000   3150825.500000000   198561.3437500000   549335.7500000000   1215717.000000000   2755394.250000000   6671190.500000000   13137981.00000000   20078252.00000000   23051290.00000000   22128966.00000000   19536488.00000000   17830220.00000000   15392570.00000000   13244275.00000000   9724440.000000000   5302109.000000000   2069735.500000000   853748.5625000000   155987.7812500000   42421.40625000000   20078.57031250000   10036.18457031250   24602.47070312500   25222.79296875000                -NaN
2008-09-19/14:49:07.918   133216.9344689027   220435.5092298864   373966.0340234175   603387.1796151486   902567.1285939184   1417075.433068783   2234158.686461449   3191845.873371302   212265.2812500000   493430.8125000000   1330234.375000000   2951542.000000000   6765702.500000000   13456284.00000000   20697650.00000000   24068472.00000000   22264116.00000000   20241052.00000000   18577196.00000000   17316618.00000000   14035913.00000000   9456344.000000000   5528094.000000000   2277822.500000000   643846.3750000000   163062.9843750000   33649.92187500000   21977.88476562500   4274.386718750000   15935.91503906250   15408.42382812500                -NaN
2008-09-19/14:49:10.921   135771.0410156250   221630.7685546875   377901.8496093750   605209.4218750000   910433.5078125000   1430297.242187500   2260315.625000000   3232866.250000000   219557.0781250000   530062.8750000000   1326027.000000000   3011440.250000000   7059703.500000000   13634312.00000000   20253758.00000000   23440102.00000000   22118900.00000000   19680354.00000000   18193108.00000000   17041620.00000000   14453965.00000000   10305250.00000000   5871500.000000000   2349562.250000000   649334.6250000000   167538.2500000000   54901.08984375000   16125.80761718750   12756.02343750000   15565.67089843750   6503.275390625000                -NaN
2008-09-19/14:49:13.923   138325.1475623473   222826.0278794886   381837.6651953326   607031.6641348514   918299.8870310816   1443519.051306217   2286472.563538551   3273886.626628698   209110.0156250000   499015.6875000000   1368642.500000000   3260475.500000000   7395400.500000000   13818267.00000000   18966568.00000000   19884668.00000000   17996152.00000000   16930988.00000000   15405693.00000000   13679853.00000000   12042956.00000000   9402728.000000000   5612020.500000000   2368960.500000000   618452.1875000000   171061.5156250000   50915.19921875000   13422.39453125000   17128.15625000000   11614.04003906250   17981.62695312500                -NaN
2008-09-19/14:49:16.925   140879.2539062500   224021.2871093750   385773.4804687500   608853.9062500000   926166.2656250000   1456740.859375000   2312629.500000000   3314907.000000000   213749.8593750000   519283.9687500000   1315337.000000000   3182477.500000000   7337438.500000000   13936676.00000000   20459188.00000000   22991168.00000000   19123980.00000000   16410268.00000000   13736614.00000000   11881496.00000000   9127155.000000000   6549804.000000000   4073148.250000000   1597893.000000000   548682.4375000000   150743.7656250000   38299.25000000000   3090.159423828125   12274.48828125000   10733.74902343750   7669.656250000000                -NaN
2008-09-19/14:49:19.928   143433.3602501527   225216.5463392614   389709.2957421675   610676.1483651486   934032.6442189184   1469962.667443783   2338786.436461449   3355927.373371302   228693.1250000000   590148.2500000000   1275934.750000000   3175677.000000000   7605337.000000000   14097727.00000000   20433092.00000000   21184468.00000000   18922558.00000000   16474145.00000000   13956356.00000000   11753189.00000000   9506111.000000000   6749661.000000000   3764150.000000000   1607445.250000000   487552.8750000000   92074.40625000000   25656.48828125000   27184.24023437500   4721.187011718750   6615.522949218750   17644.93750000000                -NaN
2008-09-19/14:49:22.930   145987.4667968750   226411.8056640625   393645.1113281250   612498.3906250000   941899.0234375000   1483184.476562500   2364943.375000000   3396947.750000000   210787.5937500000   497742.2500000000   1434662.125000000   3231800.250000000   7367118.500000000   13959269.00000000   19978840.00000000   21887514.00000000   19830444.00000000   17025528.00000000   14749353.00000000   13186435.00000000   11171282.00000000   7509999.500000000   4101218.250000000   1780612.000000000   617009.3125000000   107066.1171875000   33899.73437500000   18288.67773437500   16445.67773437500   15652.51757812500   16702.67578125000                -NaN
2008-09-19/14:49:25.933   148541.5733435973   227607.0649888636   397580.9269140826   614320.6328848514   949765.4026560816   1496406.285681217   2391100.313538551   3437968.126628698   239015.7656250000   631258.2500000000   1500464.500000000   3635150.750000000   8080322.000000000   15686495.00000000   22124770.00000000   23024524.00000000   21100672.00000000   18397836.00000000   16523309.00000000   14403475.00000000   11813253.00000000   8151517.000000000   4780934.000000000   2013270.375000000   578381.0625000000   126776.5781250000   43766.28125000000   22156.28710937500   7211.229492187500   21772.02929687500   7469.225097656250                -NaN
2008-09-19/14:49:28.935   151095.6796875000   228802.3242187500   401516.7421875000   616142.8750000000   957631.7812500000   1509628.093750000   2417257.250000000   3478988.500000000   222321.3593750000   648539.8125000000   1573117.750000000   3671048.750000000   8741368.000000000   15460577.00000000   21236388.00000000   20464746.00000000   18244908.00000000   16985912.00000000   15708685.00000000   13948110.00000000   11179425.00000000   8418698.000000000   4871171.000000000   1971745.625000000   551401.6875000000   125035.6484375000   25809.96093750000   10402.06152343750   17678.21289062500   2327.528076171875   10891.73242187500                -NaN
2008-09-19/14:49:31.937   153649.7860314027   229997.5834486364   405452.5574609175   617965.1171151486   965498.1598439184   1522849.901818783   2443414.186461449   3520008.873371302   223027.3750000000   575126.2500000000   1572515.500000000   3518139.500000000   8009702.500000000   14772342.00000000   19964432.00000000   19572254.00000000   17035688.00000000   15914365.00000000   14879597.00000000   13600936.00000000   11412407.00000000   8122582.500000000   4482383.000000000   1825413.750000000   489896.0312500000   126928.4921875000   42044.92968750000   29463.15039062500   10850.77148437500   14370.27246093750   7342.910644531250                -NaN
2008-09-19/14:49:34.940   156203.8925781250   231192.8427734375   409388.3730468750   619787.3593750000   973364.5390625000   1536071.710937500   2469571.125000000   3561029.250000000   251865.2656250000   651197.9375000000   1625602.750000000   3922369.000000000   8909890.000000000   15964979.00000000   21118416.00000000   20380896.00000000   18149154.00000000   16779888.00000000   15590017.00000000   14476402.00000000   11708072.00000000   8108580.500000000   4724434.000000000   1777778.375000000   546095.9375000000   156661.9843750000   26733.74023437500   18867.19531250000   3619.391357421875   7058.308105468750   13102.11328125000                -NaN
2008-09-19/14:49:37.942   158757.9991248473   232388.1020982386   413324.1886328326   621609.6016348514   981230.9182810816   1549293.520056217   2495728.063538551   3602049.626628698   249238.9218750000   648665.0625000000   1532577.500000000   3816522.000000000   9001149.000000000   17072346.00000000   21332462.00000000   20361196.00000000   17791656.00000000   16365201.00000000   15714079.00000000   14157811.00000000   11898633.00000000   8188267.500000000   4514946.000000000   1672067.500000000   441854.8125000000   147516.3437500000   39627.65234375000   8710.047851562500   10545.02734375000   3337.254394531250   15473.74121093750                -NaN
2008-09-19/14:49:40.945   161312.1054687500   233583.3613281250   417260.0039062500   623431.8437500000   989097.2968750000   1562515.328125000   2521885.000000000   3643070.000000000   257341.8437500000   665400.0625000000   1476367.375000000   3648422.000000000   8443476.000000000   15830820.00000000   21294146.00000000   21100668.00000000   18101734.00000000   17096512.00000000   15719465.00000000   14887510.00000000   12256733.00000000   8689772.000000000   4559647.500000000   1774476.125000000   510485.1875000000   153425.4375000000   60076.35546875000   24890.72460937500   6304.694335937500   7967.140136718750   23801.91796875000                -NaN
2008-09-19/14:49:43.947   163866.2118126527   234778.6205580114   421195.8191796675   625254.0858651486   996963.6754689184   1575737.136193783   2548041.936461449   3684090.373371302   264258.5000000000   610252.6250000000   1444216.125000000   3515673.250000000   8386285.000000000   17175286.00000000   24995174.00000000   23239736.00000000   19767446.00000000   18624232.00000000   17419372.00000000   16379177.00000000   12800017.00000000   8885119.000000000   4642948.500000000   1903145.250000000   588145.4375000000   149738.3750000000   58629.13671875000   14821.98535156250   14476.54394531250   10500.07519531250   5723.463867187500                -NaN
2008-09-19/14:49:46.949   166420.3183593750   235973.8798828125   425131.6347656250   627076.3281250000   1004830.054687500   1588958.945312500   2574198.875000000   3725110.750000000   234058.3125000000   547488.5000000000   1451313.750000000   3476106.000000000   8176558.000000000   16835832.00000000   23954054.00000000   24337956.00000000   21571236.00000000   19921054.00000000   18548418.00000000   16332763.00000000   13978548.00000000   8985591.000000000   4843509.000000000   1840937.000000000   483859.3750000000   140950.2187500000   43734.50000000000   34410.35937500000   13716.81835937500   8702.110351562500   18099.79296875000                -NaN
2008-09-19/14:49:49.952   168974.4249060973   237169.1392076136   429067.4503515826   628898.5703848514   1012696.433906082   1602180.754431217   2600355.813538551   3766131.126628698   216521.3125000000   584651.5625000000   1428058.500000000   3358908.500000000   8295021.000000000   16543226.00000000   25924946.00000000   27462978.00000000   24433044.00000000   21086612.00000000   20162006.00000000   17940728.00000000   14518253.00000000   9939010.000000000   5033726.500000000   1823096.375000000   470590.6250000000   124586.0234375000   33464.03125000000   19801.66210937500   20696.68554687500   28588.23046875000   15694.94335937500                -NaN
2008-09-19/14:49:52.954   171528.5312500000   238364.3984375000   433003.2656250000   630720.8125000000   1020562.812500000   1615402.562500000   2626512.750000000   3807151.500000000   264999.8125000000   558466.1250000000   1367937.000000000   3353864.000000000   7865120.000000000   16879346.00000000   26747768.00000000   30054074.00000000   26043034.00000000   22728744.00000000   20588188.00000000   17980206.00000000   14644918.00000000   9948781.000000000   5048697.000000000   1866041.000000000   498789.4375000000   109322.2265625000   29405.85546875000   18162.77343750000   11820.39843750000   28242.50000000000   30258.00000000000                -NaN
2008-09-19/14:49:55.957   174082.6375939027   239559.6576673864   436939.0808984175   632543.0546151486   1028429.191093918   1628624.370568783   2652669.686461449   3848171.873371302   238775.2187500000   550755.1875000000   1370140.375000000   3474663.750000000   8179300.500000000   16828152.00000000   26711972.00000000   30901240.00000000   26631900.00000000   23054390.00000000   20003952.00000000   17386288.00000000   13805038.00000000   9242278.000000000   4870983.500000000   1740127.250000000   503837.8437500000   165787.8281250000   51795.87890625000   26581.07812500000   13657.16894531250   23962.88085937500   21630.67578125000                -NaN
2008-09-19/14:49:58.959   176636.7439378054   240754.9168972729   440874.8961718349   634365.2967302972   1036295.569687837   1641846.178637566   2678826.622922897   3889192.246742603   182930.0625000000   521449.1562500000   1361191.375000000   3421138.500000000   8227497.000000000   16823180.00000000   25671058.00000000   28133864.00000000   24929082.00000000   22105502.00000000   18300780.00000000   15490597.00000000   13166623.00000000   8817256.000000000   4390186.500000000   1608689.500000000   404710.9687500000   125225.5625000000   33264.09375000000   17430.58984375000   9721.433593750000   9843.067382812500   14157.13671875000                -NaN
2008-09-19/14:50:01.961   179190.8506873473   241950.1763169886   444810.7120703326   636187.5391348514   1044161.949531082   1655067.988806217   2704983.563538551   3930212.626628698   236353.0468750000   535021.8750000000   1383189.875000000   3435805.000000000   8048859.500000000   16179052.00000000   23088066.00000000   24926246.00000000   23385758.00000000   20596346.00000000   18031560.00000000   15319588.00000000   12571672.00000000   8688688.000000000   4523896.500000000   1629919.875000000   489133.5625000000   118399.4609375000   64395.64843750000   22761.10937500000   7962.123535156250   18594.16015625000   18802.83789062500                -NaN
2008-09-19/14:50:04.964   181744.9570312500   243145.4355468750   448746.5273437500   638009.7812500000   1052028.328125000   1668289.796875000   2731140.500000000   3971233.000000000   243045.4062500000   567768.6875000000   1383818.875000000   3318874.250000000   7769806.000000000   16026491.00000000   24168098.00000000   24224954.00000000   22118438.00000000   19467942.00000000   17198896.00000000   15200151.00000000   11635523.00000000   8247389.500000000   4343915.000000000   1614193.500000000   448435.8125000000   162716.4375000000   38666.29296875000   16398.43554687500   4900.205078125000   12198.05957031250   18451.58398437500                -NaN
2008-09-19/14:50:07.966   184299.0633751527   244340.6947767614   452682.3426171675   639832.0233651486   1059894.706718918   1681511.604943783   2757297.436461449   4012253.373371302   209272.2343750000   556769.6250000000   1419921.000000000   3287677.000000000   7743225.000000000   16168301.00000000   24298242.00000000   25349440.00000000   21186624.00000000   18835288.00000000   16160448.00000000   13713801.00000000   11519497.00000000   7442404.000000000   3859735.000000000   1551076.500000000   456733.4375000000   115332.1015625000   45892.31640625000   14921.57519531250   8966.407226562500   6305.887695312500   7213.322265625000                -NaN
2008-09-19/14:50:10.969   186853.1697190554   245535.9540066479   456618.1578905849   641654.2654802972   1067761.085312837   1694733.413012566   2783454.372922897   4053273.746742603   217754.9218750000   497127.9062500000   1287036.500000000   3144898.500000000   7291885.500000000   15508019.00000000   23418680.00000000   26324696.00000000   22046600.00000000   19127670.00000000   16962086.00000000   14772750.00000000   11273080.00000000   7428256.000000000   4160925.500000000   1746913.000000000   470096.2812500000   149522.4218750000   26528.94531250000   9165.275390625000   5857.706054687500   18219.18945312500   12404.31835937500                -NaN
2008-09-19/14:50:13.971   189407.2764685973   246731.2134263636   460553.9737890826   643476.5078848514   1075627.465156082   1707955.223181217   2809611.313538551   4094294.126628698   230015.3750000000   517247.0000000000   1352255.000000000   3089111.250000000   7029385.500000000   14701172.00000000   23450872.00000000   24842568.00000000   21317222.00000000   19458316.00000000   16479700.00000000   13705284.00000000   11402168.00000000   8046582.000000000   4650037.000000000   2027729.000000000   541681.8750000000   120725.6484375000   42014.75390625000   30901.54492187500   12852.13085937500   6277.349609375000   15046.79394531250                -NaN
2008-09-19/14:50:16.973   191961.3828125000   247926.4726562500   464489.7890625000   645298.7500000000   1083493.843750000   1721177.031250000   2835768.250000000   4135314.500000000   256016.1875000000   542472.1875000000   1448518.875000000   3479661.000000000   7911514.000000000   15202317.00000000   20951436.00000000   20532084.00000000   19623632.00000000   17699176.00000000   16671087.00000000   15179318.00000000   12776369.00000000   8990403.000000000   5077968.000000000   2072836.750000000   511084.6875000000   122453.8281250000   34439.14062500000   17716.52929687500   11368.02246093750   9182.250000000000   10964.11914062500                -NaN
2008-09-19/14:50:19.976   194515.4891564027   249121.7318861364   468425.6043359175   647120.9921151486   1091360.222343918   1734398.839318783   2861925.186461449   4176334.873371302   203974.0468750000   534465.0625000000   1396703.625000000   3301792.750000000   7652922.000000000   14099821.00000000   19121822.00000000   19660030.00000000   18473792.00000000   18179276.00000000   17417744.00000000   15538369.00000000   13129748.00000000   9196005.000000000   4984133.000000000   1890635.875000000   555102.7500000000   154644.1875000000   43013.83593750000   12294.15332031250   11167.12792968750   14444.41406250000   17020.82617187500                -NaN
2008-09-19/14:50:22.978   197069.5955003054   250316.9911160229   472361.4196093349   648943.2342302972   1099226.600937837   1747620.647387566   2888082.122922897   4217355.246742603   237315.2187500000   580515.1875000000   1526598.375000000   3443107.000000000   7688426.000000000   13929883.00000000   19460140.00000000   20705666.00000000   20320738.00000000   18731618.00000000   17747332.00000000   16986232.00000000   13810138.00000000   9711202.000000000   4840822.500000000   1822740.000000000   599867.1875000000   97954.99218750000   56459.71093750000   6003.609375000000   13418.17871093750   8156.636230468750   33163.14843750000                -NaN
2008-09-19/14:50:25.981   199623.7020470277   251512.2504408239   476297.2351952925   650765.4764901486   1107092.980156418   1760842.456506283   2914239.061461449   4258375.623371301   220920.9531250000   562607.0625000000   1504752.000000000   3598568.750000000   7884105.500000000   14484413.00000000   21200336.00000000   22332546.00000000   20698602.00000000   19729724.00000000   17769930.00000000   16345935.00000000   13490163.00000000   8811875.000000000   4568277.000000000   1615224.000000000   488331.8437500000   132236.0937500000   52620.75000000000   21190.43554687500   18659.06640625000   3643.543212890625   27390.13085937500                -NaN
2008-09-19/14:50:28.983   202177.8085937500   252707.5097656250   480233.0507812500   652587.7187500000   1114959.359375000   1774064.265625000   2940396.000000000   4299396.000000000   241741.7031250000   600080.2500000000   1577226.375000000   3544452.500000000   7835538.000000000   14944407.00000000   21788236.00000000   22762984.00000000   20124886.00000000   18861928.00000000   17902644.00000000   16004180.00000000   12976704.00000000   8583317.000000000   4494059.000000000   1569546.125000000   558174.1250000000   111858.7812500000   36307.23828125000   25077.03320312500   19410.22460937500   12007.17480468750   17054.00390625000                -NaN
2008-09-19/14:50:31.986   204731.9149376527   253902.7689955114   484168.8660546675   654409.9608651486   1122825.737968918   1787286.073693783   2966552.936461449   4340416.373371301   266808.0937500000   581198.8125000000   1541634.375000000   3608263.000000000   8036166.000000000   15735862.00000000   22325204.00000000   22810312.00000000   20460582.00000000   18772290.00000000   17511460.00000000   15854793.00000000   13010636.00000000   8432524.000000000   4453643.000000000   1674149.500000000   389648.7500000000   153582.8125000000   53745.06640625000   10680.76171875000   2690.868652343750   1112.418334960938   3457.209472656250                -NaN
2008-09-19/14:50:34.988   207286.0212815554   255098.0282253979   488104.6813280849   656232.2029802972   1130692.116562837   1800507.881762566   2992709.872922897   4381436.746742603   252860.2656250000   575023.5625000000   1514210.500000000   3526069.000000000   8295235.000000000   16193188.00000000   22952936.00000000   23113326.00000000   20682998.00000000   19377338.00000000   17519144.00000000   15308216.00000000   12405181.00000000   8078421.000000000   4327465.000000000   1517424.125000000   454294.7187500000   137006.5156250000   38625.28515625000   29081.97070312500   1478.589721679688   12313.51855468750   19618.96875000000                -NaN
2008-09-19/14:50:37.990   209840.1278282777   256293.2875501989   492040.4969140425   658054.4452401486   1138558.495781418   1813729.690881283   3018866.811461449   4422457.123371301   237758.6406250000   578768.8125000000   1574618.125000000   3551878.750000000   8602889.000000000   16616684.00000000   22543826.00000000   23384384.00000000   20896912.00000000   19506584.00000000   17842558.00000000   16330939.00000000   13147839.00000000   8421781.000000000   4447599.500000000   1551002.250000000   494822.5625000000   131124.4218750000   62374.23046875000   8930.955078125000   24422.66406250000   19434.19335937500   8786.013671875000                -NaN
2008-09-19/14:50:40.993   212394.2343750000   257488.5468750000   495976.3125000000   659876.6875000000   1146424.875000000   1826951.500000000   3045023.750000000   4463477.500000000   271176.4062500000   627935.5000000000   1610173.625000000   3842774.000000000   8813315.000000000   16119350.00000000   22476296.00000000   22610408.00000000   21143628.00000000   20223688.00000000   18466854.00000000   16485111.00000000   13565841.00000000   9382230.000000000   4827701.500000000   1752131.000000000   486676.5312500000   134431.1093750000   50522.13671875000   11413.18750000000   4546.087890625000   13897.27343750000   35464.36328125000                -NaN
2008-09-19/14:50:43.995   210421.1924611514   256119.5981988848   491527.6876766310   654730.9152433735   1136799.424210300   1813928.672392067   3018515.235427511   4431428.454397495   249253.3437500000   704149.1875000000   1673760.125000000   3609481.500000000   8454529.000000000   15201427.00000000   20357982.00000000   21963224.00000000   20933268.00000000   19508274.00000000   18504654.00000000   17566160.00000000   14413116.00000000   9615702.000000000   4766700.000000000   1967673.500000000   636999.0625000000   136402.9375000000   26881.57421875000   16429.88671875000   20101.32812500000   30970.04687500000   32557.10546875000                -NaN
2008-09-19/14:50:46.998   208448.1505473028   254750.6495227697   487079.0628532619   649585.1429867469   1127173.973420600   1800905.844784133   2992006.720855021   4399379.408794991   243803.3593750000   612730.5625000000   1564655.625000000   3562724.250000000   8181692.000000000   15203324.00000000   20563430.00000000   21658640.00000000   20967288.00000000   19027384.00000000   18856104.00000000   16866010.00000000   14487776.00000000   9884481.000000000   5122520.500000000   1877338.500000000   553380.4375000000   132331.3750000000   40597.41015625000   15128.09082031250   12405.13085937500   10383.28222656250   15013.80761718750                -NaN
2008-09-19/14:50:50.000   206475.1084767764   253381.7007379473   482630.4376766310   644439.3703214985   1117548.521866550   1787883.016142067   2965498.204177511   4367330.360647495   237115.9062500000   582920.0000000000   1572146.500000000   3887843.750000000   8246855.500000000   15228823.00000000   20177488.00000000   20916562.00000000   20503202.00000000   19420898.00000000   19160154.00000000   17346356.00000000   14315209.00000000   10012396.00000000   5160148.000000000   2126220.250000000   596278.1875000000   175212.6875000000   57398.25390625000   10823.04785156250   17095.91210937500   25227.80078125000   9605.708984375000                -NaN
2008-09-19/14:50:53.002   204502.0664062500   252012.7519531250   478181.8125000000   639293.5976562500   1107923.070312500   1774860.187500000   2938989.687500000   4335281.312500000   241404.1562500000   571405.6250000000   1563082.875000000   3688623.750000000   7703502.500000000   14558804.00000000   20203752.00000000   21460702.00000000   19496996.00000000   18825412.00000000   19007352.00000000   17469712.00000000   13954378.00000000   9538216.000000000   5603641.000000000   2057113.875000000   585393.6250000000   137420.1562500000   69041.61718750000   42089.48828125000   16681.15625000000   8833.353515625000   18619.90234375000                -NaN
2008-09-19/14:50:56.005   202529.0244924014   250643.8032770098   473733.1876766310   634147.8253996235   1098297.619522800   1761837.359892067   2912481.172927511   4303232.266897495   246207.3125000000   575255.8750000000   1510119.000000000   3447647.250000000   7738654.500000000   15242314.00000000   21412336.00000000   22834782.00000000   21063806.00000000   19383494.00000000   17971764.00000000   16395786.00000000   13454125.00000000   9193248.000000000   5437593.500000000   2108917.750000000   527253.2500000000   163143.5937500000   41668.10156250000   13343.79980468750   19507.71875000000   11614.04101562500   20054.54687500000                -NaN
2008-09-19/14:50:59.007   200555.9825785528   249274.8546008947   469284.5628532619   629002.0531429969   1088672.168733100   1748814.532284133   2885972.658355021   4271183.221294991   222280.8125000000   572078.7500000000   1496432.625000000   3391764.250000000   8093848.500000000   15833144.00000000   22848740.00000000   24070006.00000000   22158218.00000000   19986942.00000000   18266268.00000000   16071437.00000000   12970986.00000000   9503100.000000000   5380509.500000000   2128407.750000000   617222.8125000000   138933.6875000000   32662.50976562500   5194.173339843750   3961.461669921875   23588.15820312500   21630.73046875000                -NaN
2008-09-19/14:51:02.010   198582.9405080264   247905.9058160723   464835.9376766310   623856.2804777485   1079046.717179050   1735791.703642067   2859464.141677511   4239134.173147495   232025.7343750000   568165.8125000000   1520398.125000000   3522104.250000000   8473021.000000000   16401521.00000000   23421218.00000000   25454282.00000000   22761872.00000000   20876660.00000000   18833512.00000000   16842394.00000000   13594039.00000000   9559773.000000000   4918533.500000000   1769550.375000000   585970.8125000000   165634.6562500000   24595.84765625000   7474.705566406250   17538.64257812500   13091.05468750000   16794.46679687500                -NaN
2008-09-19/14:51:05.012   196609.8984375000   246536.9570312500   460387.3125000000   618710.5078125000   1069421.265625000   1722768.875000000   2832955.625000000   4207085.125000000   192820.2968750000   586173.1875000000   1453121.000000000   3475639.250000000   8651455.000000000   17193760.00000000   25494308.00000000   27296926.00000000   24299834.00000000   21481672.00000000   19723696.00000000   17724092.00000000   14426107.00000000   9902350.000000000   5524407.500000000   2087051.500000000   471887.8750000000   154191.9218750000   49384.52343750000   10609.24218750000   18528.04296875000   11920.31738281250   25755.26171875000                -NaN
2008-09-19/14:51:08.014   194636.8565236514   245168.0083551348   455938.6876766310   613564.7355558735   1059795.814835300   1709746.047392067   2806447.110427511   4175036.079397495   200266.5000000000   517969.0000000000   1504459.375000000   3546163.250000000   8243964.000000000   16292540.00000000   25291288.00000000   27541128.00000000   25615632.00000000   23205214.00000000   20971834.00000000   18279790.00000000   14902406.00000000   10034183.00000000   5461865.000000000   2034607.000000000   551896.1250000000   121444.2890625000   51524.42578125000   13970.74121093750   8347.760742187500   8833.341796875000   21772.49414062500                -NaN
2008-09-19/14:51:11.017   192663.8146098028   243799.0596790197   451490.0628532619   608418.9632992469   1050170.364045600   1696723.219784133   2779938.595855021   4142987.033794991   189104.3750000000   552499.8750000000   1493825.125000000   3553828.750000000   8239943.000000000   17214356.00000000   25382626.00000000   28914232.00000000   26254264.00000000   23166790.00000000   20934984.00000000   18371836.00000000   15376434.00000000   10318028.00000000   5668081.500000000   2139667.000000000   548390.6250000000   121935.6171875000   38128.28125000000   13549.88964843750   5305.988769531250   21093.81445312500   33723.50000000000                -NaN
2008-09-19/14:51:14.019   190690.7725392764   242430.1108941973   447041.4376766310   603273.1906339985   1040544.912491550   1683700.391142067   2753430.079177511   4110937.985647495   211861.6875000000   598058.0625000000   1465493.625000000   3427075.000000000   8626577.000000000   17096540.00000000   25919192.00000000   29088394.00000000   26299340.00000000   23186598.00000000   20456374.00000000   17928532.00000000   14229244.00000000   10176044.00000000   5414921.000000000   2103378.500000000   595934.6250000000   146714.5156250000   49284.82031250000   14005.24414062500   21865.27929687500   10908.79492187500   25346.21289062500                -NaN
2008-09-19/14:51:17.022   188717.7304687500   241061.1621093750   442592.8125000000   598127.4179687500   1030919.460937500   1670677.562500000   2726921.562500000   4078888.937500000   257976.2343750000   621403.6250000000   1531266.125000000   3558949.750000000   8253708.000000000   16987226.00000000   26073466.00000000   28952430.00000000   24687560.00000000   21250502.00000000   18746434.00000000   16632349.00000000   13466235.00000000   9618888.000000000   5477614.000000000   1991945.750000000   553250.1250000000   102783.3984375000   33444.58593750000   2629.249755859375   9714.262695312500   24233.59960937500   16441.39453125000                -NaN
2008-09-19/14:51:20.024   186744.6885549014   239692.2134332598   438144.1876766310   592981.6457121235   1021294.010147800   1657654.734892067   2700413.047927511   4046839.891897495   232854.3750000000   609950.1250000000   1568781.625000000   3604424.250000000   7856630.500000000   15785457.00000000   23204614.00000000   25184400.00000000   22736274.00000000   21095060.00000000   18855442.00000000   15910124.00000000   12740381.00000000   9145907.000000000   5054135.000000000   2030317.125000000   540111.3750000000   123391.0234375000   38012.32812500000   11945.61718750000   2824.942382812500   10388.55468750000   9707.645507812500                -NaN
2008-09-19/14:51:23.026   184771.6466410528   238323.2647571447   433695.5628532619   587835.8734554969   1011668.559358100   1644631.907284133   2673904.533355021   4014790.846294991   234709.6562500000   441114.3750000000   1182046.625000000   3109677.000000000   7436320.500000000   15270269.00000000   23037822.00000000   23032058.00000000   20555068.00000000   19019608.00000000   17781480.00000000   15689208.00000000   13148780.00000000   9315831.000000000   5026691.000000000   1855460.500000000   604803.5625000000   147243.2343750000   27703.09570312500   26447.19531250000   7238.794433593750   11176.53125000000   34881.57421875000                -NaN
2008-09-19/14:51:26.029   182798.6045705264   236954.3159723223   429246.9376766310   582690.1007902485   1002043.107804050   1631609.078642067   2647396.016677511   3982741.798147495   229099.5000000000   488304.7500000000   1199212.875000000   2846438.750000000   7087625.500000000   14891418.00000000   23491676.00000000   24403362.00000000   21145108.00000000   18901286.00000000   17725030.00000000   15448585.00000000   12486470.00000000   9121738.000000000   5419286.500000000   1774892.750000000   564469.7500000000   201781.0000000000   68006.03125000000   8853.764648437500   10177.24218750000   3542.638183593750   20521.41601562500                -NaN
2008-09-19/14:51:29.031   180825.5625000000   235585.3671875000   424798.3125000000   577544.3281250000   992417.6562500000   1618586.250000000   2620887.500000000   3950692.750000000   215494.7968750000   484005.5625000000   1289108.500000000   3056871.000000000   7507204.500000000   15743498.00000000   24217872.00000000   24815768.00000000   21079230.00000000   18649232.00000000   17140378.00000000   15073527.00000000   12521606.00000000   8494581.000000000   4827760.500000000   2026612.375000000   551701.4375000000   154494.3437500000   56905.41406250000   18867.18359375000   15204.24023437500   25167.67968750000   16992.96289062500                -NaN
2008-09-19/14:51:32.034   178852.5205861514   234216.4185113848   420349.6876766310   572398.5558683735   982792.2054602999   1605563.422392067   2594378.985427511   3918643.704397495   206526.7812500000   553863.8125000000   1326236.750000000   3535467.000000000   8020048.500000000   15233069.00000000   21791518.00000000   22491800.00000000   19224066.00000000   17985720.00000000   15228616.00000000   13652430.00000000   11362126.00000000   7634836.500000000   4407525.000000000   1740459.000000000   477089.0312500000   104092.8984375000   70688.00781250000   12620.26660156250   6304.694335937500   8061.016113281250   20151.29296875000                -NaN
2008-09-19/14:51:35.036   176879.4786723028   232847.4698352697   415901.0628532619   567252.7836117469   973166.7546705998   1592540.594784133   2567870.470855021   3886594.658794991   263931.6250000000   613833.9375000000   1411336.125000000   3399819.500000000   7959529.000000000   15722980.00000000   22021656.00000000   23232898.00000000   20281754.00000000   18067844.00000000   16085620.00000000   13831825.00000000   11459997.00000000   7892285.000000000   3670551.000000000   1570823.500000000   448180.0000000000   145370.0000000000   32867.30078125000   16800.53320312500   11724.43261718750   29960.13476562500   28989.04687500000                -NaN
2008-09-19/14:51:38.038   174906.4366017764   231478.5210504473   411452.4376766310   562107.0109464985   963541.3031165499   1579517.766142067   2541361.954177511   3854545.610647495   238726.7656250000   560856.3125000000   1387651.875000000   3277821.000000000   8014964.500000000   15588948.00000000   22250936.00000000   22705808.00000000   18978576.00000000   17164484.00000000   16293221.00000000   13853229.00000000   11741610.00000000   8318543.500000000   4719267.500000000   1890484.750000000   469634.4062500000   150426.0937500000   46537.03906250000   26419.22656250000   11715.41503906250   7051.289550781250   10665.20410156250                -NaN
2008-09-19/14:51:41.041   172933.3945312500   230109.5722656250   407003.8125000000   556961.2382812500   953915.8515625000   1566494.937500000   2514853.437500000   3822496.562500000   200806.0468750000   522806.6875000000   1371165.250000000   3279120.750000000   7744778.000000000   15492404.00000000   22675864.00000000   22547362.00000000   19272024.00000000   17242752.00000000   16400868.00000000   14417344.00000000   11688667.00000000   8590618.000000000   4993578.500000000   1901967.500000000   576859.8125000000   183249.9062500000   50282.28125000000   5271.349609375000   9580.188476562500   6854.721191406250   12179.29003906250                -NaN
2008-09-19/14:51:44.043   170960.3526174014   228740.6235895098   402555.1876766310   551815.4660246235   944290.4007727999   1553472.109892067   2488344.922927511   3790447.516897495   201358.7656250000   519207.5625000000   1299640.500000000   3138023.750000000   7638274.000000000   14912471.00000000   21354676.00000000   21389384.00000000   19129192.00000000   17220552.00000000   16349591.00000000   15124234.00000000   12606781.00000000   8914751.000000000   4993661.500000000   1730049.500000000   564183.2500000000   150825.7968750000   31807.86914062500   25635.88671875000   2720.025878906250   7524.356445312500   11199.05957031250                -NaN
2008-09-19/14:51:47.046   168987.3107035528   227371.6749133947   398106.5628532619   546669.6937679969   934664.9499830998   1540449.282284133   2461836.408355021   3758398.471294991   203463.0468750000   554079.7500000000   1344822.500000000   3282040.000000000   7685735.000000000   15684579.00000000   22636136.00000000   22638960.00000000   19325354.00000000   17629938.00000000   16139958.00000000   14876814.00000000   13134712.00000000   9138145.000000000   5085353.500000000   1835631.500000000   547374.7500000000   149556.0000000000   36158.06640625000   16571.97265625000   10207.85351562500   6431.853515625000   14002.98535156250                -NaN
2008-09-19/14:51:50.048   167014.2686330264   226002.7261285723   393657.9376766310   541523.9211027485   925039.4984290499   1527426.453642067   2435327.891677511   3726349.423147495   174152.6562500000   474056.6875000000   1352907.000000000   3159153.500000000   7340238.000000000   15047748.00000000   22712958.00000000   22449746.00000000   19468840.00000000   17927046.00000000   17142370.00000000   16151383.00000000   14026998.00000000   9545954.000000000   5027255.000000000   1964846.250000000   544182.8125000000   130202.2968750000   42400.48437500000   26546.73828125000   6304.694335937500   3980.157714843750   9721.209960937500                -NaN
2008-09-19/14:51:53.050   165041.2265625000   224633.7773437500   389209.3125000000   536378.1484375000   915414.0468750000   1514403.625000000   2408819.375000000   3694300.375000000   183791.0468750000   532944.0625000000   1265702.500000000   3107052.250000000   7478507.500000000   15251287.00000000   22435386.00000000   24513892.00000000   22194394.00000000   20118048.00000000   18471266.00000000   17581272.00000000   14547295.00000000   10324631.00000000   5516382.000000000   2089716.375000000   631262.0000000000   165649.3437500000   73550.09375000000   13911.33496093750   15133.97851562500   8601.226562500000   12931.53027343750                -NaN
2008-09-19/14:51:56.053   163068.1846486514   223264.8286676348   384760.6876766310   531232.3761808735   905788.5960852999   1501380.797392067   2382310.860427511   3662251.329397495   239491.5625000000   478021.8437500000   1257811.625000000   3042472.750000000   7677956.000000000   16449216.00000000   25577104.00000000   27482834.00000000   23759112.00000000   21805096.00000000   19348960.00000000   18227718.00000000   14621276.00000000   10046168.00000000   5293522.000000000   2284695.750000000   556083.4375000000   157487.9843750000   53438.21875000000   30593.52343750000   9686.931640625000   14908.93847656250   14258.87792968750                -NaN
2008-09-19/14:51:59.055   161095.1427348028   221895.8799915197   380312.0628532619   526086.6039242469   896163.1452955998   1488357.969784133   2355802.345855021   3630202.283794991   210992.6406250000   485787.8125000000   1251092.875000000   2907954.250000000   7641204.000000000   15706345.00000000   24912294.00000000   28268422.00000000   24688940.00000000   21944500.00000000   19182808.00000000   17769312.00000000   14462949.00000000   10309427.00000000   5566409.500000000   2212265.250000000   566540.6250000000   113125.5000000000   66933.70312500000   16778.22656250000   12660.11523437500   11031.43652343750   27982.46679687500                -NaN
2008-09-19/14:52:02.058   159122.1008209542   220526.9313154045   375863.4380298929   520940.8316676203   886537.6945058997   1475335.142176199   2329293.831282532   3598153.238192486   194244.6875000000   491362.5625000000   1241226.250000000   2954516.750000000   7472879.500000000   15787565.00000000   25061016.00000000   29258084.00000000   25990988.00000000   22183332.00000000   19048334.00000000   17287344.00000000   14545409.00000000   10092120.00000000   5446792.500000000   2170988.750000000   693451.3750000000   186803.7343750000   52238.40625000000   13965.27343750000   10683.80957031250   20172.45312500000   33781.99609375000                -NaN
2008-09-19/14:52:05.060   157149.0585937500   219157.9824218750   371414.8125000000   515795.0585937500   876912.2421875000   1462312.312500000   2302785.312500000   3566104.187500000   176377.1875000000   455616.1250000000   1202200.750000000   2972558.000000000   7199661.500000000   15425754.00000000   25281124.00000000   29525742.00000000   26608858.00000000   23134308.00000000   20099828.00000000   18316898.00000000   14885010.00000000   10233564.00000000   6057411.000000000   2287538.500000000   572330.4375000000   174717.8125000000   54110.07031250000   22163.77929687500   12133.31152343750   17877.35156250000   10238.24511718750                -NaN
2008-09-19/14:52:08.062   155176.0166799014   217789.0337457598   366966.1876766310   510649.2863371235   867286.7913978000   1449289.484892067   2276276.797927511   3534055.141897495   151028.4843750000   396882.8750000000   1148915.625000000   2821488.250000000   7190983.500000000   14936896.00000000   25239012.00000000   29722810.00000000   26914312.00000000   23292636.00000000   20170748.00000000   17889352.00000000   15294627.00000000   10610610.00000000   6226473.500000000   2247812.250000000   608595.8750000000   183820.3125000000   51566.23437500000   18786.70312500000   3619.391357421875   17151.02539062500   10205.25781250000                -NaN
2008-09-19/14:52:11.065   153202.9747660528   216420.0850696447   362517.5628532619   505503.5140804969   857661.3406080997   1436266.657284133   2249768.283355021   3502006.096294991   157551.4062500000   409235.4062500000   1114886.750000000   2857446.000000000   7158416.000000000   15364559.00000000   24702266.00000000   29814100.00000000   26597896.00000000   23273480.00000000   19453936.00000000   17505510.00000000   15304451.00000000   10792801.00000000   6036770.500000000   2309872.750000000   611412.1875000000   171906.2812500000   51051.94140625000   11458.81152343750   11744.76171875000   11475.79101562500   18405.36523437500                -NaN
2008-09-19/14:52:14.067   151229.9328522042   215051.1363935295   358068.9380298929   500357.7418238703   848035.8898183997   1423243.829676199   2223259.768782532   3469957.050692486   166124.6250000000   440110.1250000000   1151238.250000000   2912379.500000000   7054060.000000000   15192733.00000000   24184456.00000000   28348162.00000000   25210796.00000000   22902644.00000000   20731822.00000000   18996844.00000000   15451037.00000000   11420960.00000000   6008489.000000000   2411943.000000000   702796.3750000000   232519.2968750000   55903.46093750000   21450.25195312500   4546.099609375000   7386.105468750000   8528.718750000000                -NaN
2008-09-19/14:52:17.070   149256.8906250000   213682.1875000000   353620.3125000000   495211.9687500000   838410.4375000000   1410221.000000000   2196751.250000000   3437908.000000000   197971.1250000000   468982.9062500000   1160593.125000000   2986060.750000000   7009259.500000000   15012718.00000000   24238390.00000000   28031498.00000000   25156882.00000000   22788306.00000000   20928194.00000000   18873842.00000000   16040212.00000000   11470926.00000000   6355135.500000000   2682756.750000000   677552.9375000000   233776.7343750000   49755.87500000000   21664.03320312500   6275.536132812500   2765.036132812500   14742.73339843750                -NaN
2008-09-19/14:52:20.072   148281.9490108997   214163.1410953787   352565.5146877003   495405.7451099745   837308.3476972731   1413553.695188447   2198973.320229788   3435788.156328907   177458.0937500000   421326.8437500000   1156234.125000000   2927300.500000000   7255747.000000000   15357464.00000000   24463448.00000000   28662482.00000000   25798380.00000000   22821000.00000000   20201352.00000000   18826172.00000000   16097521.00000000   11249400.00000000   6438066.000000000   2527675.250000000   666936.3125000000   167654.1875000000   66896.97656250000   18622.29882812500   20635.21875000000   8055.742675781250   16587.25195312500                -NaN
2008-09-19/14:52:23.074   147307.0073967994   214644.0946907573   351510.7168754006   495599.5214699491   836206.2578945464   1416886.390376894   2201195.390459575   3433668.312657814   176213.1562500000   414596.8437500000   1115914.125000000   2780840.750000000   6863329.500000000   14719779.00000000   24372400.00000000   29272914.00000000   25527934.00000000   22854708.00000000   19987540.00000000   18545190.00000000   16069297.00000000   11431342.00000000   6951245.000000000   2580839.250000000   699262.7500000000   236394.2031250000   64217.42187500000   46676.28515625000   15063.18359375000   19668.23632812500   9019.438476562500                -NaN
2008-09-19/14:52:26.077   146332.0657826991   215125.0482861360   350455.9190631010   495793.2978299236   835104.1680918195   1420219.085565341   2203417.460689363   3431548.468986721   188374.5000000000   448460.0312500000   1149414.250000000   2612060.250000000   6573493.000000000   14291969.00000000   24279522.00000000   29150800.00000000   25775846.00000000   22984486.00000000   20451084.00000000   19599950.00000000   16483713.00000000   11909124.00000000   6566335.500000000   2531507.250000000   709041.5000000000   244761.3125000000   47997.62890625000   28729.33007812500   4066.390380859375   9619.769531250000   7733.413574218750                -NaN
2008-09-19/14:52:29.079   145357.1240137601   215606.0019578990   349401.1210832799   495987.0742206735   834002.0781140605   1423551.781283081   2205639.531272057   3429428.624978958   189457.6250000000   479432.9062500000   1120779.250000000   2774832.000000000   6956964.000000000   14540928.00000000   24341768.00000000   29233150.00000000   26793618.00000000   23224062.00000000   21337924.00000000   19279450.00000000   15623474.00000000   11444914.00000000   6174905.000000000   2314611.500000000   718292.8750000000   199979.0625000000   75070.96875000000   3687.675537109375   8572.347656250000   6170.995605468750   13790.56835937500                -NaN
2008-09-19/14:52:32.082   144382.1823996598   216086.9555532777   348346.3232709803   496180.8505806480   832899.9883113337   1426884.476471528   2207861.601501844   3427308.781307865   214366.4531250000   436165.8750000000   1103735.125000000   2968936.250000000   7000757.000000000   15216842.00000000   25312354.00000000   30257626.00000000   27202292.00000000   23635476.00000000   21196970.00000000   19135948.00000000   15601644.00000000   11143616.00000000   6098898.000000000   2465897.500000000   823096.8125000000   238098.4843750000   58909.37890625000   37592.42968750000   15300.26855468750   15378.45996093750   33199.85937500000                -NaN
2008-09-19/14:52:35.084   143407.2407855595   216567.9091486564   347291.5254586806   496374.6269406225   831797.8985086068   1430217.171659974   2210083.671731632   3425188.937636772   143426.5937500000   373074.9687500000   1183972.750000000   2887053.000000000   7399734.500000000   15684719.00000000   26234424.00000000   30724562.00000000   29041680.00000000   25332646.00000000   22233076.00000000   20024600.00000000   16008221.00000000   11495537.00000000   6537930.000000000   2683631.750000000   771460.8750000000   297306.1875000000   63468.49609375000   20429.05078125000   4511.541015625000   15615.66894531250   14336.73730468750                -NaN
2008-09-19/14:52:38.086   142432.2991714592   217048.8627440351   346236.7276463809   496568.4033005971   830695.8087058801   1433549.866848421   2212305.741961420   3423069.093965679   190740.2812500000   496518.1250000000   1207836.250000000   2917601.500000000   7461271.000000000   15740268.00000000   24921446.00000000   28651302.00000000   26499692.00000000   23482304.00000000   21275492.00000000   19105022.00000000   15957174.00000000   11245114.00000000   6281218.500000000   2463562.250000000   811048.0000000000   259022.1875000000   58885.55468750000   24132.81250000000   5335.135742187500   18759.21679687500   11944.32910156250                -NaN
2008-09-19/14:52:41.089   141457.3574799395   217529.8163776059   345181.9297503205   496762.1796759593   829593.7188156371   1436882.562301515   2214527.812367661   3420949.250126252   200229.5156250000   518919.0000000000   1277020.375000000   3003637.000000000   7137109.000000000   14576608.00000000   22062372.00000000   23456216.00000000   20190416.00000000   18789794.00000000   17213932.00000000   16038548.00000000   13288361.00000000   9310018.000000000   5330143.500000000   2324284.500000000   640355.9375000000   182842.7187500000   56320.01953125000   14222.84667968750   3961.461914062500   12145.63769531250   10800.13281250000                -NaN
2008-09-19/14:52:44.091   140482.4157884199   218010.7700111767   344127.1318542602   496955.9560513215   828491.6289253942   1440215.257754609   2216749.882773901   3418829.406286823   198168.0156250000   497358.3750000000   1335046.750000000   2889669.000000000   7109610.000000000   14245498.00000000   20233512.00000000   20900862.00000000   18388112.00000000   17299424.00000000   16424846.00000000   14422378.00000000   11995300.00000000   8568816.000000000   4787578.500000000   2086793.125000000   615832.5625000000   213138.0000000000   74906.20312500000   10358.66210937500   8787.577148437500   14124.04980468750   4864.413085937500                -NaN
2008-09-19/14:52:47.094   139507.4741743196   218491.7236065554   343072.3340419605   497149.7324112960   827389.5391226673   1443547.952943055   2218971.953003689   3416709.562615730   156509.9531250000   464883.3750000000   1010101.687500000   2700230.750000000   6738955.000000000   14489304.00000000   23253402.00000000   24306250.00000000   22013414.00000000   20206618.00000000   18307160.00000000   16361885.00000000   13854177.00000000   9517617.000000000   5512928.000000000   2184859.500000000   700186.6250000000   217141.5937500000   63342.88671875000   12089.52734375000   2720.025878906250   12887.54785156250   14357.58007812500                -NaN
2008-09-19/14:52:50.096   138532.5325602193   218972.6772019341   342017.5362296608   497343.5087712706   826287.4493199405   1446880.648131502   2221194.023233476   3414589.718944638   166443.2500000000   441588.9062500000   1098247.000000000   2779943.750000000   7269117.000000000   15713014.00000000   25642936.00000000   28935550.00000000   24509652.00000000   22565842.00000000   19984914.00000000   17671802.00000000   14860393.00000000   10392274.00000000   5355436.000000000   2318325.000000000   619093.9375000000   189983.1875000000   45364.14062500000   15659.52832031250   22540.53710937500   2968.621826171875   4743.232910156250                -NaN
2008-09-19/14:52:53.098   137557.5908686996   219453.6308355049   340962.7383336005   497537.2851466328   825185.3594296976   1450213.343584596   2223416.093639717   3412469.875105210   149225.9062500000   429004.1562500000   1222452.500000000   2973412.500000000   7684390.000000000   17033904.00000000   26380606.00000000   29427846.00000000   24617738.00000000   21430928.00000000   19235028.00000000   17660862.00000000   14645869.00000000   10613983.00000000   5743163.500000000   2201253.750000000   703432.5000000000   204981.2656250000   84411.97656250000   37614.16406250000   2720.025878906250   15286.12500000000   16168.83203125000                -NaN
2008-09-19/14:52:56.101   136582.6491771799   219934.5844690757   339907.9404375401   497731.0615219949   824083.2695394546   1453546.039037689   2225638.164045957   3410350.031265781   196296.3125000000   499421.3125000000   1208467.625000000   3098597.750000000   7555328.500000000   16293715.00000000   26306652.00000000   28855862.00000000   25799820.00000000   21498310.00000000   19586760.00000000   16749632.00000000   14524159.00000000   10286728.00000000   5778541.500000000   2369752.000000000   745583.0625000000   245415.4843750000   95025.35937500000   15631.43261718750   14029.73242187500   19581.24414062500   10985.05273437500                -NaN
2008-09-19/14:52:59.103   135607.7075630797   220415.5380644544   338853.1426252404   497924.8378819695   822981.1797367279   1456878.734226136   2227860.234275745   3408230.187594689   205096.5937500000   457049.8437500000   1204378.375000000   2977923.750000000   7356463.500000000   15312561.00000000   24443646.00000000   27973714.00000000   24145580.00000000   21437418.00000000   18938896.00000000   17611262.00000000   15427136.00000000   10957902.00000000   6232960.500000000   2372463.750000000   694577.1875000000   161581.0781250000   62280.48437500000   15277.40625000000   17672.71875000000   16190.93847656250   12683.75976562500                -NaN
2008-09-19/14:53:02.106   134632.7659489794   220896.4916598331   337798.3448129408   498118.6142419440   821879.0899340010   1460211.429414583   2230082.304505533   3406110.343923596   205847.2187500000   552782.3125000000   1366720.750000000   3149638.500000000   7610534.500000000   15877599.00000000   26135308.00000000   28568104.00000000   23974462.00000000   21946014.00000000   20636442.00000000   18429106.00000000   15313389.00000000   11543987.00000000   6551486.000000000   2711408.000000000   866607.9375000000   215681.9218750000   82173.14062500000   7977.607421875000   8577.731445312500   8498.523437500000   4969.771484375000                -NaN
2008-09-19/14:53:05.108   133657.8242574597   221377.4452934039   336743.5469168804   498312.3906173062   820777.0000437581   1463544.124867677   2232304.374911774   3403990.500084168   222764.4218750000   497637.6250000000   1304881.375000000   3224244.250000000   7629252.500000000   15976214.00000000   26666230.00000000   30012022.00000000   25873264.00000000   23393990.00000000   20558854.00000000   18597922.00000000   15906412.00000000   11283901.00000000   6719712.500000000   2550735.500000000   850247.5000000000   235481.0781250000   43165.80859375000   7581.602050781250   4066.378417968750   10595.49902343750   6348.929199218750                -NaN
2008-09-19/14:53:08.110   132682.8825659400   221858.3989269748   335688.7490208200   498506.1669926684   819674.9101535152   1466876.820320770   2234526.445318014   3401870.656244739   186303.2656250000   440618.3125000000   1280697.750000000   3017102.000000000   7134658.500000000   15904378.00000000   26500352.00000000   29299910.00000000   25858456.00000000   22968358.00000000   20049346.00000000   18768888.00000000   15862271.00000000   11323837.00000000   6285049.000000000   2520787.250000000   791070.1875000000   184943.6406250000   72291.70312500000   20381.00781250000   12609.38867187500   15112.30468750000   13171.74707031250                -NaN
2008-09-19/14:53:11.113   131707.9409518397   222339.3525223534   334633.9512085203   498699.9433526429   818572.8203507883   1470209.515509217   2236748.515547802   3399750.812573647   195486.4375000000   420382.6250000000   1241766.750000000   2923216.000000000   7311348.500000000   15825373.00000000   26513344.00000000   29539220.00000000   25193444.00000000   22847390.00000000   20810714.00000000   18366232.00000000   15633322.00000000   11364109.00000000   6451638.000000000   2558340.250000000   780949.3750000000   226399.9531250000   65482.05859375000   22527.24023437500   13307.94042968750   9378.817382812500   15083.22753906250                -NaN
2008-09-19/14:53:14.115   130732.9993377394   222820.3061177321   333579.1533962206   498893.7197126175   817470.7305480614   1473542.210697664   2238970.585777590   3397630.968902554   214687.9843750000   491282.6875000000   1200647.125000000   2969822.500000000   7380282.000000000   16561970.00000000   26440100.00000000   29894448.00000000   26358152.00000000   22494470.00000000   19855422.00000000   18297354.00000000   15359304.00000000   11916570.00000000   6710724.000000000   2760712.250000000   824493.5000000000   293919.4062500000   107512.3437500000   19527.23046875000   1583.506225585938   12818.79882812500   10138.04003906250                -NaN
2008-09-19/14:53:17.118   129758.0576462198   223301.2597513030   332524.3555001603   499087.4960879796   816368.6406578185   1476874.906150757   2241192.656183830   3395511.125063126   186489.7031250000   474883.0312500000   1174716.750000000   2911153.500000000   7497201.500000000   16229601.00000000   25838700.00000000   27570264.00000000   24429744.00000000   21486256.00000000   19363378.00000000   17588972.00000000   15131219.00000000   11118021.00000000   6690653.500000000   2877296.000000000   954958.9375000000   326091.6562500000   85123.84375000000   39213.05468750000   8586.740234375000   14408.86914062500   16362.18164062500                -NaN
2008-09-19/14:53:20.120   128783.1159547001   223782.2133848738   331469.5576040999   499281.2724633418   815266.5507675756   1480207.601603851   2243414.726590071   3393391.281223698   226197.3125000000   528977.2500000000   1314684.500000000   3263114.000000000   7981822.000000000   16581343.00000000   25863760.00000000   28510494.00000000   23903472.00000000   20726342.00000000   18450834.00000000   15671359.00000000   12905645.00000000   9085910.000000000   5472407.500000000   2345382.000000000   908750.2500000000   271660.9062500000   88557.25781250000   19504.81835937500   11648.85156250000   5398.841796875000   17319.97265625000                -NaN
2008-09-19/14:53:23.122   127808.1743405998   224263.1669802525   330414.7597918002   499475.0488233164   814164.4609648488   1483540.296792298   2245636.796819858   3391271.437552605   212665.8593750000   474176.8437500000   1274895.875000000   3295476.250000000   7848220.000000000   16695976.00000000   26177964.00000000   27641666.00000000   23692550.00000000   20328886.00000000   17302922.00000000   15421562.00000000   11930758.00000000   8339320.500000000   4776445.000000000   1959211.625000000   721070.7500000000   230964.7187500000   100752.6484375000   36336.78125000000   997.0552978515625   8266.399414062500   4971.294921875000                -NaN
2008-09-19/14:53:26.125   126833.2327264995   224744.1205756311   329359.9619795005   499668.8251832909   813062.3711621220   1486872.991980745   2247858.867049646   3389151.593881512   222177.6406250000   528299.1250000000   1369871.875000000   3278726.750000000   7959942.000000000   16575745.00000000   24967468.00000000   25825470.00000000   21127964.00000000   17469888.00000000   16479543.00000000   14021545.00000000   13250516.00000000   9237556.000000000   5488186.000000000   2250039.250000000   694210.1875000000   222013.5781250000   42766.54687500000   23179.52734375000   7099.142578125000   9045.571289062500   11852.54492187500                -NaN
2008-09-19/14:53:29.127   125858.2910349799   225225.0742092020   328305.1640834402   499862.6015586531   811960.2812718790   1490205.687433838   2250080.937455887   3387031.750042084   213419.5468750000   482282.7500000000   1340190.750000000   3253268.250000000   7532618.000000000   15500660.00000000   23241158.00000000   24587152.00000000   21525798.00000000   19425510.00000000   17738302.00000000   16848446.00000000   14727862.00000000   10871704.00000000   6638927.500000000   2503575.500000000   695999.5000000000   247439.7968750000   66045.97656250000   28373.69335937500   5857.707519531250   4757.748046875000   6787.886230468750                -NaN
2008-09-19/14:53:32.130   124883.3493434602   225706.0278427728   327250.3661873798   500056.3779340153   810858.1913816361   1493538.382886932   2252303.007862127   3384911.906202656   193158.5625000000   487929.0000000000   1376235.250000000   3149717.000000000   7463262.000000000   16218668.00000000   26227098.00000000   28911224.00000000   26354644.00000000   22223394.00000000   20694398.00000000   18971024.00000000   16128143.00000000   11671732.00000000   6624948.000000000   2648234.750000000   697196.8750000000   206797.3750000000   65553.78125000000   22694.59179687500   5097.992675781250   18934.32031250000   3251.632080078125                -NaN
2008-09-19/14:53:35.132   123908.4077293599   226186.9814381515   326195.5683750801   500250.1542939898   809756.1015789093   1496871.078075379   2254525.078091915   3382792.062531563   240584.6406250000   507556.7187500000   1286846.500000000   3168401.500000000   7605549.000000000   17427124.00000000   28762622.00000000   32835784.00000000   27872542.00000000   24271158.00000000   21260318.00000000   19294778.00000000   16264814.00000000   11745879.00000000   6347929.500000000   2497986.250000000   809518.0000000000   255017.6250000000   77520.46875000000   23089.11718750000   8244.668945312500   9414.375000000000   16260.64746093750                -NaN
2008-09-19/14:53:38.135   122933.4661152596   226667.9350335301   325140.7705627804   500443.9306539643   808654.0117761825   1500203.773263826   2256747.148321703   3380672.218860470   230902.4062500000   591531.9375000000   1391372.750000000   2999366.500000000   7809751.500000000   17357102.00000000   28274898.00000000   30941762.00000000   26147134.00000000   23007696.00000000   21333784.00000000   18446590.00000000   15312858.00000000   10942433.00000000   6404388.000000000   2599891.000000000   713766.1875000000   171207.9218750000   55800.62109375000   38189.80078125000   16858.75390625000   1215.109863281250   14791.25878906250                -NaN
2008-09-19/14:53:41.137   121958.5244237399   227148.8886671010   324085.9726667201   500637.7070293265   807551.9218859396   1503536.468716919   2258969.218727944   3378552.375021042   213308.5000000000   531258.9375000000   1308642.625000000   3070305.000000000   7492603.000000000   16504064.00000000   25473246.00000000   27091252.00000000   23886190.00000000   20614152.00000000   19634290.00000000   18060384.00000000   15602624.00000000   11036174.00000000   5852492.000000000   2422430.250000000   632526.0625000000   190551.7187500000   48887.78125000000   17915.72070312500   3619.391357421875   8055.742675781250   3351.847900390625                -NaN
2008-09-19/14:53:44.139   120983.5827322203   227629.8423006718   323031.1747706597   500831.4834046887   806449.8319956965   1506869.164170013   2261191.289134184   3376432.531181614   174498.8125000000   453799.9687500000   1254857.000000000   3064022.500000000   7507183.500000000   15698566.00000000   23419056.00000000   25826744.00000000   23498268.00000000   21642370.00000000   20042434.00000000   18045578.00000000   15378172.00000000   11010589.00000000   6027174.500000000   2173197.500000000   678301.3750000000   188445.4062500000   65259.58593750000   25253.81054687500   1241.435913085938   2765.047851562500   7241.172363281250                -NaN
2008-09-19/14:53:47.142   120008.6411181200   228110.7958960505   321976.3769583600   501025.2597646633   805347.7421929698   1510201.859358460   2263413.359363972   3374312.687510521   168197.5937500000   484991.1875000000   1235726.000000000   2976497.000000000   7428637.500000000   15187168.00000000   24539574.00000000   29069476.00000000   26363788.00000000   24264464.00000000   21044108.00000000   18045598.00000000   15248430.00000000   11293312.00000000   5803827.000000000   2332251.750000000   587233.8125000000   144984.7031250000   82760.95312500000   3929.315429687500   3751.628417968750   8266.399414062500   10872.49609375000                -NaN
2008-09-19/14:53:50.144   119033.6995040197   228591.7494914292   320921.5791460604   501219.0361246378   804245.6523902429   1513534.554546906   2265635.429593760   3372192.843839428   200108.0625000000   446078.7187500000   1214292.750000000   2880762.500000000   7432206.500000000   15943190.00000000   26428954.00000000   30734392.00000000   27856532.00000000   25193812.00000000   21810380.00000000   19574302.00000000   15843011.00000000   11915168.00000000   6349030.000000000   2290152.750000000   561697.9375000000   202123.0156250000   44799.75390625000   16964.49414062500   3404.169921875000   6854.721191406250   5168.458496093750                -NaN
2008-09-19/14:53:53.147   118058.7578125000   229072.7031250000   319866.7812500000   501412.8125000000   803143.5625000000   1516867.250000000   2267857.500000000   3370073.000000000   201312.0781250000   441956.0937500000   1230313.625000000   2914732.500000000   7272731.500000000   15919067.00000000   26897730.00000000   33192496.00000000   30084066.00000000   25930408.00000000   22981922.00000000   20987048.00000000   17218114.00000000   12510532.00000000   6782999.000000000   2499835.000000000   648897.3125000000   216061.3750000000   108814.2500000000   28781.21484375000   5761.797363281250   2531.124755859375   1384.484863281250                -NaN
2008-09-19/14:53:56.149   118921.1057492698   230170.7837377301   324530.5236342454   505927.0861279399   815097.5766761689   1533756.910868760   2293039.086999815   3417564.408253480   184254.0468750000   451574.0000000000   1186632.000000000   2918245.000000000   7451698.500000000   16298273.00000000   26618854.00000000   32841744.00000000   29818046.00000000   26001874.00000000   22539066.00000000   20552174.00000000   17127810.00000000   12136680.00000000   6791602.500000000   2566057.250000000   792972.8750000000   184945.5000000000   55232.85937500000   13437.63964843750   6793.411132812500   9481.520507812500   13897.42968750000                -NaN
2008-09-19/14:53:59.151   119783.4536175611   231268.8642632624   329194.2656481465   510441.3593974047   827051.5899030787   1550646.570396325   2318220.671999978   3465055.812735704   212905.2031250000   442988.9687500000   1209595.875000000   3133524.250000000   7608433.500000000   15884708.00000000   26203632.00000000   32010708.00000000   28316188.00000000   25133092.00000000   22368258.00000000   19271398.00000000   16504310.00000000   11220704.00000000   6633626.000000000   2739277.750000000   757941.5000000000   214362.1875000000   52401.60937500000   24217.35937500000  0.0000000000000000   17551.11523437500   2698.370605468750                -NaN
2008-09-19/14:54:02.154   120645.8014858525   232366.9447887947   333858.0076620476   514955.6326668695   839005.6031299884   1567536.229923890   2343402.257000142   3512547.217217927   193794.7031250000   526938.0000000000   1254958.125000000   3126135.000000000   7491045.000000000   16198106.00000000   26787572.00000000   32701048.00000000   29581046.00000000   25663980.00000000   22405370.00000000   20206174.00000000   16568014.00000000   11434074.00000000   6676944.500000000   2583294.000000000   720854.5625000000   248917.3437500000   61547.67968750000   35805.55859375000   7546.129882812500   15694.91015625000   3622.887451171875                -NaN
2008-09-19/14:54:05.156   121508.1493541439   233465.0253143270   338521.7496759488   519469.9059363343   850959.6163568982   1584425.889451454   2368583.842000306   3560038.621700150   179722.2968750000   440626.0312500000   1115660.250000000   2926763.250000000   7375689.000000000   15940623.00000000   28087162.00000000   33539674.00000000   30253058.00000000   24828712.00000000   21496878.00000000   19405930.00000000   16430414.00000000   11897239.00000000   6631134.500000000   2570743.750000000   792586.3125000000   224626.8125000000   120675.5078125000   24374.57031250000   11137.96777343750   3434.672607421875   18305.39257812500                -NaN
2008-09-19/14:54:08.159   122370.4973593921   234563.1060142548   343185.4924305384   523984.1799227492   862913.6314823263   1601315.551661409   2393765.430999771   3607530.033724887   154744.1250000000   502794.8750000000   1235229.125000000   3070542.500000000   7702644.000000000   17556674.00000000   31155910.00000000   36678248.00000000   31579464.00000000   25709420.00000000   21911158.00000000   19339836.00000000   16426113.00000000   12550356.00000000   6911547.000000000   2685759.750000000   686733.0625000000   195037.6562500000   94797.34375000000   26091.28515625000   9545.630859375000   669.6340332031250   2698.358642578125                -NaN
2008-09-19/14:54:11.161   123232.8452276834   235661.1865397871   347849.2344444395   528498.4531922140   874867.6447092361   1618205.211188974   2418947.015999935   3655021.438207110   227178.5625000000   522697.4375000000   1347903.625000000   3339884.250000000   8595544.000000000   18453374.00000000   30944570.00000000   35571644.00000000   29704476.00000000   25410232.00000000   20865624.00000000   18388898.00000000   15652475.00000000   12598719.00000000   6721103.500000000   2775787.250000000   851136.0625000000   221980.8593750000   98951.21875000000   25261.13085937500   10282.22460937500   4621.069824218750   2271.401367187500                -NaN
2008-09-19/14:54:14.163   124095.1930959748   236759.2670653194   352512.9764583407   533012.7264616789   886821.6579361459   1635094.870716539   2444128.601000098   3702512.842689334   216358.7187500000   618348.5625000000   1565485.875000000   3808020.500000000   8908444.000000000   18212300.00000000   28216568.00000000   29617926.00000000   24579604.00000000   22099884.00000000   19719632.00000000   18188116.00000000   15886332.00000000   11896908.00000000   6732692.000000000   2743596.250000000   914577.8125000000   246960.1250000000   71850.47656250000   42653.22656250000   26860.07031250000   7051.289550781250   7016.167480468750                -NaN
2008-09-19/14:54:17.166   124957.5409642662   237857.3475908517   357176.7184722418   537526.9997311437   898775.6711630556   1651984.530244104   2469310.186000262   3750004.247171558   253119.9062500000   587716.7500000000   1559846.375000000   3724046.000000000   9247817.000000000   18970760.00000000   29488372.00000000   28554900.00000000   23945496.00000000   20947962.00000000   18993182.00000000   17755786.00000000   16296196.00000000   13068548.00000000   7247558.500000000   2585344.000000000   770249.1875000000   268875.4062500000   88466.54687500000   27372.43750000000   8995.561523437500   5871.736328125000   22724.92578125000                -NaN
2008-09-19/14:54:20.168   125819.8889695144   238955.4282907795   361840.4612268314   542041.2737175586   910729.6862884837   1668874.192454059   2494491.774999727   3797495.659196294   229187.7031250000   486391.0937500000   1467121.500000000   3356814.500000000   8748716.000000000   18436322.00000000   28214364.00000000   28519710.00000000   23601644.00000000   21049734.00000000   20228688.00000000   19620256.00000000   17550860.00000000   12438021.00000000   7322680.500000000   3021128.000000000   831788.8125000000   270790.0312500000   105443.5781250000   18601.70898437500   14958.19726562500   15747.95214843750   6689.424316406250                -NaN
2008-09-19/14:54:23.171   126682.2368378057   240053.5088163118   366504.2032407326   546555.5469870234   922683.6995153935   1685763.851981624   2519673.359999891   3844987.063678518   210458.9218750000   530381.1875000000   1391841.750000000   3478652.250000000   8559093.000000000   18656098.00000000   28391160.00000000   29092012.00000000   24580782.00000000   21763362.00000000   20313642.00000000   19935764.00000000   17466508.00000000   12833815.00000000   6894786.500000000   2723033.250000000   746025.0625000000   193065.2656250000   62726.42968750000   20434.38671875000   13440.16601562500   9954.599609375000   11951.23828125000                -NaN
2008-09-19/14:54:26.173   127544.5847060971   241151.5893418441   371167.9452546337   551069.8202564883   934637.7127423033   1702653.511509188   2544854.945000055   3892478.468160741   221206.5468750000   523504.4375000000   1515586.500000000   3695881.000000000   9142717.000000000   19797554.00000000   29989388.00000000   30032364.00000000   25562332.00000000   22586066.00000000   20762592.00000000   20497896.00000000   16907944.00000000   12371924.00000000   6649197.500000000   2705783.250000000   873211.3750000000   196426.6406250000   60874.75390625000   4537.233398437500   1925.578125000000   6073.752441406250   9387.807617187500                -NaN
2008-09-19/14:54:29.175   128406.9325743885   242249.6698673764   375831.6872685349   555584.0935259531   946591.7259692131   1719543.171036753   2570036.530000218   3939969.872642965   247854.7187500000   573978.5000000000   1500812.375000000   3739242.500000000   9619746.000000000   20259922.00000000   30817918.00000000   31109868.00000000   25956602.00000000   23410370.00000000   20841242.00000000   20183164.00000000   17289342.00000000   12352481.00000000   6956861.500000000   2497481.250000000   823492.3125000000   261818.2343750000   94102.21875000000   19348.83789062500   10823.45019531250   13591.09960937500   10233.13281250000                -NaN
2008-09-19/14:54:32.178   129269.2805111583   243347.7504801065   380495.4296527802   560098.3671538930   958545.7401453820   1736432.831905513   2595218.117000033   3987461.280896445   244783.4843750000   647009.0625000000   1672886.125000000   4218617.500000000   10112530.00000000   20954956.00000000   31773514.00000000   32703354.00000000   27582518.00000000   24121520.00000000   21857228.00000000   20090824.00000000   17146024.00000000   12993398.00000000   6982117.000000000   2853559.000000000   788092.0000000000   227403.7187500000   75681.00781250000   27571.43945312500   12616.55957031250  0.0000000000000000   2698.359130859375                -NaN
2008-09-19/14:54:35.180   130131.6284479280   244445.8310928365   385159.1720370256   564612.6407818329   970499.7543215510   1753322.492774273   2620399.703999847   4034952.689149925   274535.1562500000   741798.5625000000   1996327.000000000   4555464.500000000   10460836.00000000   20781592.00000000   31653538.00000000   31048596.00000000   26037122.00000000   23112104.00000000   21509220.00000000   20284178.00000000   17218270.00000000   13086316.00000000   7058300.000000000   2804839.250000000   753303.7500000000   204238.3593750000   81829.64062500000   31970.78710937500   15345.48144531250   4860.451171875000   6781.035644531250                -NaN
2008-09-19/14:54:38.183   130993.9763162194   245543.9116183688   389822.9140509268   569126.9140512977   982453.7675484606   1770212.152301838   2645581.289000011   4082444.093632148   368064.8125000000   914832.5000000000   2244620.250000000   5328344.500000000   11865091.00000000   22408802.00000000   30877784.00000000   29730550.00000000   24188130.00000000   22031224.00000000   20105188.00000000   20388380.00000000   17702042.00000000   13096184.00000000   7164225.500000000   2702580.750000000   729634.0625000000   200207.0468750000   57304.60546875000   10148.33105468750   16576.24218750000   7864.448730468750   15708.75976562500                -NaN
2008-09-19/14:54:41.185   131856.3241845108   246641.9921439011   394486.6560648279   573641.1873207626   994407.7807753704   1787101.811829403   2670762.874000175   4129935.498114372   326093.1562500000   826752.6250000000   1990374.750000000   4912964.000000000   10598682.00000000   19753832.00000000   26889318.00000000   26397414.00000000   22257670.00000000   20700382.00000000   19762426.00000000   19368484.00000000   17263052.00000000   12230077.00000000   6768477.500000000   2748279.750000000   582319.0625000000   222651.4218750000   46438.89062500000   11241.20507812500   9372.181640625000   4860.474609375000   10167.59863281250                -NaN
2008-09-19/14:54:44.187   132718.6721212806   247740.0727566312   399150.3984490733   578155.4609487023   1006361.794951539   1803991.472698162   2695944.460999989   4177426.906367852   332725.0312500000   724082.5000000000   1894391.500000000   4336030.500000000   9369790.000000000   17080524.00000000   24195436.00000000   23982160.00000000   19989448.00000000   19748464.00000000   19978536.00000000   19309330.00000000   17558598.00000000   12320864.00000000   6039292.000000000   2329497.000000000   654110.8750000000   193397.6406250000   43587.58984375000   39452.93359375000   5962.623535156250   24501.53320312500   14689.46972656250                -NaN
2008-09-19/14:54:47.190   133581.0200580503   248838.1533693612   403814.1408333186   582669.7345766422   1018315.809127708   1820881.133566922   2721126.047999803   4224918.314621332   297599.8750000000   652028.6250000000   1732027.625000000   4305926.500000000   9997844.000000000   17601640.00000000   22821166.00000000   23646930.00000000   19940118.00000000   19214408.00000000   19736280.00000000   19458448.00000000   18143668.00000000   12060412.00000000   6770985.000000000   2133655.250000000   553046.9375000000   174351.7812500000   72561.25781250000   2771.342529296875   9002.733398437500   9045.754882812500   7894.661132812500                -NaN
2008-09-19/14:54:50.192   134443.3679263417   249936.2338948936   408477.8828472198   587184.0078461070   1030269.822354618   1837770.793094487   2746307.632999967   4272409.719103555   294916.0937500000   689627.6250000000   1751717.625000000   4027201.500000000   8787988.000000000   17731260.00000000   24352766.00000000   23112218.00000000   21759862.00000000   20237992.00000000   21113648.00000000   20281090.00000000   17409548.00000000   12915791.00000000   6262954.000000000   2201822.000000000   657359.9375000000   236614.2968750000   70880.79687500000   21501.95703125000   13449.23828125000   2327.528076171875   5196.299316406250                -NaN
2008-09-19/14:54:53.195   135305.7157946331   251034.3144204259   413141.6248611209   591698.2811155719   1042223.835581528   1854660.452622052   2771489.218000131   4319901.123585779   264694.2812500000   682499.0625000000   1677150.750000000   3927053.000000000   9300937.000000000   17942572.00000000   25064532.00000000   25425402.00000000   23605520.00000000   21845158.00000000   21606488.00000000   20314220.00000000   18225006.00000000   13239488.00000000   7022893.500000000   2526491.000000000   799459.5000000000   166085.1562500000   41505.48828125000   32807.33984375000   17614.41210937500   10792.06542968750   15708.87402343750                -NaN
2008-09-19/14:54:56.197   136168.0637314029   252132.3950331559   417805.3672453663   596212.5547435117   1054177.849757697   1871550.113490812   2796670.804999946   4367392.531839259   319376.1250000000   652438.0000000000   1817813.875000000   4188994.000000000   9832390.000000000   18573184.00000000   26104668.00000000   26201122.00000000   24646008.00000000   22947702.00000000   21523054.00000000   20939010.00000000   18200426.00000000   13187588.00000000   6907498.000000000   2585930.750000000   862649.6875000000   203480.8125000000   82149.14062500000   45586.46093750000   7754.126953125000   4984.603027343750   5090.934082031250                -NaN
2008-09-19/14:54:59.199   137030.4116681726   253230.4756458860   422469.1096296117   600726.8283714516   1066131.863933866   1888439.774359572   2821852.391999760   4414883.940092739   327059.1250000000   775715.9375000000   1828046.125000000   4212742.000000000   9755805.000000000   18972770.00000000   26476078.00000000   27436248.00000000   23853796.00000000   22359854.00000000   21159742.00000000   21476170.00000000   18653596.00000000   13657292.00000000   7469908.500000000   2824457.000000000   770936.3125000000   254487.7343750000   56640.02343750000   24172.99414062500   12370.40722656250   10930.31542968750   2924.887207031250                -NaN
2008-09-19/14:55:02.202   137892.7595364640   254328.5561714183   427132.8516435128   605241.1016409164   1078085.877160776   1905329.433887136   2847033.976999924   4462375.344574962   228603.2968750000   635069.5625000000   1520983.500000000   3633348.500000000   8620159.000000000   17684198.00000000   25958736.00000000   27296186.00000000   24321666.00000000   22426142.00000000   22672632.00000000   22178054.00000000   18719648.00000000   14362492.00000000   7382951.000000000   2595323.750000000   837848.0000000000   262078.3125000000   65047.70312500000   14743.17285156250   2690.868652343750   2327.528076171875   7441.638183593750                -NaN
2008-09-19/14:55:05.204   138755.1074047554   255426.6366969506   431796.5936574140   609755.3749103813   1090039.890387685   1922219.093414701   2872215.562000088   4509866.749057186   215314.5781250000   652167.0625000000   1439022.375000000   3631521.500000000   8809879.000000000   18141032.00000000   27074302.00000000   29194452.00000000   26181696.00000000   23236340.00000000   22428526.00000000   22524452.00000000   19879214.00000000   13845692.00000000   7633766.500000000   2641271.750000000   897984.0000000000   268842.1875000000   88919.54687500000   12185.82519531250   10341.91406250000   3944.536865234375   15641.66796875000                -NaN
2008-09-19/14:55:08.207   139617.4553415252   256524.7173096806   436460.3360416594   614269.6485383211   1101993.904563854   1939108.754283461   2897397.148999902   4557358.157310666   256910.8437500000   579621.8125000000   1657083.000000000   3875099.250000000   9434679.000000000   18553658.00000000   28585186.00000000   30374838.00000000   26230482.00000000   24601572.00000000   23290872.00000000   22726726.00000000   19235374.00000000   14013678.00000000   7527773.000000000   2868755.750000000   672825.1250000000   205183.2968750000   86608.64062500000   15424.66894531250   23785.02539062500   17712.19140625000   7768.347656250000                -NaN
2008-09-19/14:55:11.209   140479.8032782949   257622.7979224107   441124.0784259047   618783.9221662610   1113947.918740023   1955998.415152221   2922578.735999716   4604849.565564146   266636.9375000000   661227.2500000000   1689565.000000000   4113358.000000000   9280133.000000000   18460920.00000000   27244204.00000000   29215792.00000000   26447414.00000000   24365804.00000000   23895856.00000000   23259354.00000000   19448466.00000000   14287352.00000000   7292070.500000000   2800711.250000000   800058.2500000000   184923.7968750000   62649.83984375000   25567.87695312500   14872.51660156250   16110.96289062500   14122.63964843750                -NaN
2008-09-19/14:55:14.211   141342.1511465863   258720.8784479430   445787.8204398059   623298.1954357259   1125901.931966933   1972888.074679786   2947760.320999880   4652340.970046369   279734.9062500000   667384.2500000000   1730725.000000000   4160986.000000000   9429311.000000000   17889476.00000000   26699720.00000000   27760484.00000000   25227054.00000000   24133416.00000000   23566462.00000000   22601920.00000000   19577018.00000000   13795875.00000000   7508277.000000000   2502669.750000000   745410.2500000000   197748.9062500000   77970.10156250000   15980.23144531250   9210.987304687500   1856.203857421875   8293.586914062500                -NaN
2008-09-19/14:55:17.214   142204.4990148777   259818.9589734753   450451.5624537070   627812.4687051906   1137855.945193843   1989777.734207351   2972941.906000044   4699832.374528593   278988.0312500000   694274.0625000000   1777247.500000000   4223926.500000000   9565277.000000000   18387216.00000000   27894808.00000000   29188250.00000000   25795812.00000000   23625766.00000000   23118674.00000000   22125652.00000000   19613530.00000000   14315140.00000000   7499779.000000000   2622458.000000000   706286.2500000000   198013.0937500000   102047.4375000000   31398.83593750000   19760.49414062500   26451.48437500000   10886.61523437500                -NaN
2008-09-19/14:55:20.216   143066.8469516475   260917.0395862053   455115.3048379524   632326.7423331305   1149809.959370012   2006667.395076111   2998123.492999858   4747323.782782073   254286.7656250000   625954.6250000000   1813876.375000000   4060614.000000000   9870012.000000000   18979142.00000000   27379502.00000000   28702416.00000000   25742692.00000000   23366448.00000000   22736564.00000000   22236852.00000000   20256756.00000000   14238108.00000000   7375907.000000000   2631803.750000000   717818.3125000000   223920.8437500000   52114.66406250000   19009.47070312500   2377.955322265625   2191.021484375000   10907.01757812500                -NaN
2008-09-19/14:55:23.219   143929.1948884173   262015.1201989354   459779.0472221978   636841.0159610703   1161763.973546180   2023557.055944871   3023305.079999672   4794815.191035553   291889.1250000000   725994.2500000000   1723834.500000000   3975854.000000000   9742159.000000000   19067838.00000000   28212884.00000000   29881530.00000000   25428616.00000000   24027508.00000000   23690874.00000000   22374630.00000000   19911200.00000000   14109125.00000000   7509419.500000000   2681236.000000000   732214.9375000000   254207.1562500000   82438.27343750000   34015.89062500000   4064.541503906250   17209.44921875000   7540.064453125000                -NaN
2008-09-19/14:55:26.221   144791.5427567086   263113.2007244677   464442.7892360989   641355.2892305352   1173717.986773090   2040446.715472435   3048486.664999836   4842306.595517777   268669.3125000000   699824.2500000000   1670807.000000000   4119423.000000000   9613124.000000000   19257306.00000000   28976574.00000000   29173800.00000000   25363656.00000000   24861424.00000000   23580812.00000000   23060724.00000000   20517434.00000000   13995905.00000000   6953044.000000000   2674419.250000000   757365.9375000000   245040.3593750000   83027.84375000000   28836.41992187500   15818.12109375000   5870.178222656250   1839.294555664063                -NaN
2008-09-19/14:55:29.223   145653.8906250000   264211.2812500000   469106.5312500000   645869.5625000000   1185672.000000000   2057336.375000000   3073668.250000000   4889798.000000000   221435.7031250000   594923.0000000000   1706072.375000000   4085529.250000000   9692670.000000000   19525014.00000000   29864948.00000000   29526872.00000000   25813550.00000000   23933184.00000000   23826532.00000000   22976958.00000000   19349052.00000000   13967635.00000000   7134530.000000000   2654453.000000000   749217.6250000000   214574.2031250000   69566.85937500000   16684.35742187500   19665.01757812500   8055.741699218750   5830.358886718750                -NaN
2008-09-19/14:55:32.226   146499.6015960786   264879.0244405750   470906.8467511684   652179.7502505436   1190240.976743910   2062450.019734285   3087442.367734396   4907517.391328542   266915.8750000000   624971.3750000000   1790650.750000000   4261862.000000000   10295056.00000000   20028626.00000000   28775892.00000000   29033720.00000000   25378840.00000000   24028104.00000000   22798754.00000000   21171686.00000000   18333894.00000000   12483324.00000000   6654164.500000000   2399118.000000000   661813.0625000000   257630.2812500000   87227.57031250000   31938.17187500000   13961.07714843750   4655.066894531250   3123.563964843750                -NaN
2008-09-19/14:55:35.228   147345.3125671573   265546.7676311500   472707.1622523367   658489.9380010872   1194809.953487819   2067563.664468571   3101216.485468792   4925236.782657083   299581.8750000000   600936.4375000000   1674676.125000000   4254675.000000000   9979071.000000000   19934100.00000000   27862904.00000000   29272200.00000000   25026248.00000000   24336006.00000000   22488184.00000000   20885688.00000000   18149068.00000000   12602053.00000000   6619203.000000000   2372218.000000000   783335.2500000000   162738.7968750000   46434.26171875000   23152.65429687500   7316.146484375000   16088.11132812500   1512.550659179688                -NaN
2008-09-19/14:55:38.231   148191.0234710786   266214.5107687000   474507.4776105434   664800.1252505436   1199378.929868910   2072677.308796785   3114990.602109396   4942956.172578542   255520.2656250000   647381.5000000000   1928819.250000000   4348038.500000000   10067272.00000000   19846200.00000000   28988606.00000000   28960966.00000000   25576184.00000000   24348962.00000000   23395176.00000000   22137342.00000000   18230474.00000000   12762452.00000000   6236454.000000000   2577798.500000000   827270.5625000000   236001.7343750000   52493.51562500000   40096.21093750000   13887.15625000000   11707.91601562500   25260.54296875000                -NaN
2008-09-19/14:55:41.233   149036.7343750000   266882.2539062500   476307.7929687500   671110.3125000000   1203947.906250000   2077790.953125000   3128764.718750000   4960675.562500000   261294.9843750000   673285.0625000000   1709971.250000000   3947919.000000000   9978476.000000000   20931178.00000000   29458156.00000000   28502896.00000000   26086312.00000000   24335542.00000000   24248094.00000000   21686308.00000000   18627634.00000000   12749431.00000000   6964478.500000000   2587670.250000000   701840.9375000000   252142.0625000000   92954.03906250000   17574.43554687500   4511.529785156250   1724.974243164063   8201.974609375000                -NaN
2008-09-19/14:55:44.235   149882.4453460786   267549.9970968250   478108.1084699184   677420.5002505436   1208516.882993910   2082904.597859285   3142538.836484396   4978394.953828542   264399.3750000000   690135.1250000000   1699903.500000000   4049006.000000000   10044936.00000000   19977976.00000000   29517726.00000000   29336664.00000000   26026032.00000000   23860042.00000000   23066152.00000000   21634100.00000000   18646146.00000000   13274691.00000000   7335796.000000000   2578539.000000000   748626.0000000000   160178.7343750000   44794.80078125000   27162.33984375000   7240.387695312500   2894.470703125000   1512.550781250000                -NaN
2008-09-19/14:55:47.238   150728.1563171573   268217.7402874000   479908.4239710867   683730.6880010872   1213085.859737819   2088018.242593571   3156312.954218792   4996114.345157083   265241.4687500000   658246.6250000000   1701046.250000000   4207804.500000000   9988780.000000000   19924728.00000000   29343226.00000000   30337206.00000000   25911508.00000000   23635782.00000000   22909504.00000000   21942748.00000000   18816468.00000000   13633330.00000000   6799281.500000000   2534179.500000000   728043.2500000000   287823.3125000000   38095.02343750000   26052.42187500000   2377.955322265625   6482.721679687500   3884.167236328125                -NaN
2008-09-19/14:55:50.240   151573.8672210786   268885.4834249500   481708.7393292934   690040.8752505436   1217654.836118910   2093131.886921785   3170087.070859396   5013833.735078542   268775.2500000000   588656.9375000000   1592822.250000000   4004462.750000000   9622392.000000000   19325868.00000000   29591744.00000000   29947138.00000000   26276004.00000000   24811568.00000000   24109516.00000000   22364308.00000000   19356196.00000000   14109066.00000000   7428873.500000000   2776478.500000000   696052.7500000000   235233.0156250000   112508.8515625000   31609.21093750000   11827.50097656250   2394.608642578125   11525.80273437500                -NaN
2008-09-19/14:55:53.243   152419.5781250000   269553.2265625000   483509.0546875000   696351.0625000000   1222223.812500000   2098245.531250000   3183861.187500000   5031553.125000000   254025.7968750000   631029.6875000000   1605034.750000000   4014975.750000000   9965269.000000000   20228066.00000000   29479130.00000000   30738988.00000000   26159272.00000000   24578796.00000000   23441672.00000000   22883704.00000000   19482552.00000000   13876268.00000000   7485996.000000000   2597936.000000000   684022.5000000000   288103.4375000000   73181.88281250000   28100.49414062500   9337.633789062500   1856.203735351563   10239.94921875000                -NaN
2008-09-19/14:55:56.245   153265.2890960786   270220.9697530750   485309.3701886684   702661.2502505436   1226792.789243910   2103359.175984285   3197635.305234396   5049272.516328542   294740.9375000000   667820.0000000000   1700906.375000000   4193766.500000000   9811159.000000000   19742842.00000000   28662346.00000000   29079906.00000000   24687924.00000000   23704092.00000000   22542472.00000000   21331010.00000000   18431720.00000000   13528852.00000000   7085183.500000000   2691953.500000000   722026.2500000000   210801.2031250000   43400.24609375000   19949.84570312500   9382.859375000000   16512.91406250000   6727.038085937500                -NaN
2008-09-19/14:55:59.247   154111.0000671573   270888.7129436500   487109.6856898367   708971.4380010872   1231361.765987819   2108472.820718571   3211409.422968792   5066991.907657083   257303.9531250000   608894.0000000000   1675006.375000000   4001620.250000000   9594345.000000000   19098906.00000000   28559640.00000000   28796698.00000000   25541184.00000000   23284058.00000000   22135870.00000000   21397878.00000000   18611668.00000000   12893690.00000000   6560845.000000000   2216007.000000000   706584.3750000000   227426.7968750000   77181.18750000000   25639.34960937500   27095.57421875000   11542.87109375000   15104.18457031250                -NaN
2008-09-19/14:56:02.250   154956.7109710786   271556.4560812000   488910.0010480434   715281.6252505436   1235930.742368910   2113586.465046785   3225183.539609396   5084711.297578542   265770.6250000000   636777.1250000000   1654586.750000000   4175575.250000000   10036604.00000000   19964192.00000000   29514380.00000000   30397744.00000000   25970452.00000000   23340718.00000000   22713900.00000000   21224098.00000000   17693748.00000000   12641605.00000000   6333755.500000000   2333135.000000000   617592.1875000000   172974.5781250000   70068.20312500000   35267.24218750000   8347.760742187500   1549.926391601563   17108.70898437500                -NaN
2008-09-19/14:56:05.252   155802.4218750000   272224.1992187500   490710.3164062500   721591.8125000000   1240499.718750000   2118700.109375000   3238957.656250000   5102430.687500000   277675.6250000000   670003.5000000000   1662936.375000000   4264852.000000000   10200967.00000000   19814370.00000000   30147182.00000000   30351772.00000000   26255728.00000000   23572464.00000000   22973876.00000000   20650184.00000000   17818538.00000000   12396946.00000000   6516459.000000000   2515374.750000000   746214.7500000000   290870.5312500000   62417.23437500000   24768.88671875000   10519.31250000000   5767.484863281250   15444.67382812500                -NaN
2008-09-19/14:56:08.255   156648.1327789214   272891.9423563000   492510.6317644566   727901.9997494564   1245068.695131091   2123813.753703215   3252731.772890604   5120150.077421458   279597.9062500000   671822.3125000000   1653989.000000000   4143885.750000000   9954834.000000000   20408108.00000000   30527234.00000000   30664998.00000000   26239142.00000000   23298212.00000000   21725190.00000000   20470528.00000000   17364322.00000000   12540321.00000000   6607564.000000000   2361615.000000000   690967.1875000000   201408.4062500000   82646.50781250000   25842.35156250000   6825.785156250000   4784.488769531250   20699.41210937500                -NaN
2008-09-19/14:56:11.257   157493.8438171573   273559.6855999000   494310.9474085867   734212.1880010872   1249637.672237819   2128927.398843571   3266505.891718792   5137869.470157083   249447.4218750000   618549.2500000000   1516094.125000000   4004827.000000000   9747362.000000000   20777506.00000000   31406174.00000000   32118226.00000000   26781896.00000000   23398600.00000000   22658340.00000000   20796502.00000000   18134686.00000000   12518456.00000000   6495128.500000000   2575081.500000000   718651.0625000000   265187.0625000000   62806.91406250000   36751.61718750000   11651.77734375000   334.8164062500000   13264.88378906250                -NaN
2008-09-19/14:56:14.259   158339.5547210786   274227.4287374500   496111.2627667934   740522.3752505436   1254206.648618910   2134041.043171785   3280280.008359396   5155588.860078542   251713.9062500000   602858.7500000000   1571071.875000000   3898492.500000000   9623542.000000000   19969792.00000000   30932272.00000000   31959814.00000000   26080642.00000000   23101712.00000000   22257956.00000000   19771718.00000000   16721060.00000000   12092806.00000000   6041879.500000000   2551083.250000000   854263.8125000000   258535.2031250000   86805.64843750000   28736.89843750000   13194.01464843750   8163.950195312500   10105.03027343750                -NaN
2008-09-19/14:56:17.262   159185.2656250000   274895.1718750000   497911.5781250000   746832.5625000000   1258775.625000000   2139154.687500000   3294054.125000000   5173308.250000000   257427.2343750000   647540.5625000000   1613288.375000000   4007372.500000000   9376346.000000000   19272898.00000000   29586158.00000000   30414714.00000000   25337306.00000000   23605210.00000000   22009764.00000000   19851592.00000000   16396200.00000000   11607982.00000000   6355737.000000000   2430435.250000000   694728.5000000000   253750.5156250000   106003.8671875000   19979.14453125000   5034.277832031250   7924.509277343750   7775.018066406250                -NaN
2008-09-19/14:56:20.264   160030.9765289214   275562.9150125500   499711.8934832066   753142.7497494564   1263344.601381091   2144268.331828215   3307828.241640604   5191027.639921458   237823.3593750000   511622.7187500000   1484252.375000000   3831272.750000000   9412332.000000000   19580338.00000000   29813882.00000000   30742548.00000000   26449286.00000000   23980216.00000000   22085842.00000000   20251660.00000000   17007270.00000000   11410002.00000000   5997336.500000000   2340123.000000000   754962.6250000000   178141.4843750000   81212.96093750000   17032.88281250000   6445.939453125000   6171.169921875000   3783.951904296875                -NaN
2008-09-19/14:56:23.267   160876.6875671573   276230.6582561500   501512.2091273367   759452.9380010872   1267913.578487819   2149381.976968571   3321602.360468792   5208747.032657083   314196.1250000000   682194.2500000000   1757964.000000000   4197783.500000000   9105634.000000000   18622212.00000000   28658632.00000000   30072108.00000000   25731948.00000000   24231184.00000000   22111882.00000000   19981454.00000000   16064995.00000000   11482299.00000000   5576681.500000000   2154076.750000000   704680.3125000000   197435.7968750000   87802.75781250000   8468.405273437500   4755.910644531250  0.0000000000000000   7506.885742187500                -NaN
2008-09-19/14:56:26.269   161722.3984710786   276898.4013937000   503312.5244855434   765763.1252505436   1272482.554868910   2154495.621296785   3335376.477109396   5226466.422578542   293432.3125000000   659818.2500000000   1779255.000000000   4236119.000000000   9889990.000000000   18936868.00000000   28510996.00000000   31808830.00000000   28193512.00000000   24764834.00000000   21712712.00000000   20080376.00000000   16998906.00000000   11495430.00000000   5725224.500000000   2099997.250000000   623794.4375000000   175236.0781250000   75821.81250000000   44182.01171875000   7441.213867187500   3980.146240234375   7733.414550781250                -NaN
2008-09-19/14:56:29.272   162568.1093750000   277566.1445312500   505112.8398437500   772073.3125000000   1277051.531250000   2159609.265625000   3349150.593750000   5244185.812500000   274106.1250000000   655043.3750000000   1695872.500000000   3944572.500000000   9598493.000000000   18895044.00000000   30299748.00000000   35376540.00000000   28959640.00000000   25301376.00000000   23364682.00000000   20803768.00000000   17748518.00000000   11704438.00000000   5939010.000000000   2227027.500000000   726578.6250000000   243728.1250000000   60601.82031250000   19276.64062500000   7649.209960937500   3099.854003906250   7315.059570312500                -NaN
2008-09-19/14:56:32.274   163413.8202789214   278233.8876688000   506913.1552019566   778383.4997494564   1281620.507631091   2164722.909953215   3362924.710390604   5261905.202421458   246589.3593750000   672558.5000000000   1795212.000000000   4112888.000000000   9981219.000000000   19914170.00000000   30135582.00000000   32937620.00000000   29315356.00000000   25194880.00000000   23323886.00000000   21553982.00000000   18220574.00000000   12523785.00000000   6591419.000000000   2390804.000000000   695788.3125000000   207116.2031250000   72085.88281250000   28458.38281250000   11277.62011718750   6142.457031250000   8365.951171875000                -NaN
2008-09-19/14:56:35.276   164259.5312500000   278901.6308593750   508713.4707031250   784693.6875000000   1286189.484375000   2169836.554687500   3376698.828125000   5279624.593750000   303113.7500000000   689506.3125000000   1794677.125000000   4166085.500000000   10253410.00000000   20855436.00000000   32440286.00000000   34277736.00000000   29245030.00000000   26572836.00000000   24100902.00000000   21142426.00000000   18406476.00000000   12711992.00000000   6545135.500000000   2518134.500000000   699189.2500000000   331726.1250000000   87893.25781250000   12329.51953125000   14588.74218750000   4183.732421875000   7775.029296875000                -NaN
2008-09-19/14:56:38.279   165105.2422210786   279569.3740499500   510513.7862042934   791003.8752505436   1290758.461118910   2174950.199421785   3390472.945859396   5297343.985078542   300442.1250000000   699749.8125000000   1770109.125000000   4359835.500000000   10274118.00000000   21113516.00000000   31390818.00000000   33130128.00000000   29266118.00000000   26524014.00000000   24744368.00000000   22793948.00000000   18645790.00000000   13315610.00000000   7145084.000000000   2650238.000000000   744763.1250000000   218941.9062500000   32059.66406250000   26727.72656250000   11820.33007812500   4424.501953125000   10303.70703125000                -NaN
2008-09-19/14:56:41.281   165950.9531250000   280237.1171875000   512314.1015625000   797314.0625000000   1295327.437500000   2180063.843750000   3404247.062500000   5315063.375000000   266542.4375000000   660104.6875000000   1768827.375000000   4419453.500000000   10627319.00000000   21259738.00000000   31297594.00000000   34196624.00000000   30007972.00000000   26426614.00000000   24320446.00000000   22377740.00000000   19422212.00000000   13337832.00000000   7025196.000000000   2668881.750000000   746443.4375000000   343118.8437500000   60091.65625000000   21109.33203125000   11680.86718750000   6410.401367187500   14522.88671875000                -NaN
2008-09-19/14:56:44.284   166796.6640289214   280904.8603250500   514114.4169207066   803624.2497494564   1299896.413881091   2185177.488078215   3418021.179140604   5332782.764921458   263697.0937500000   725496.9375000000   1751000.750000000   4531292.000000000   10761754.00000000   21244036.00000000   31524708.00000000   33272212.00000000   30062784.00000000   26725834.00000000   24365248.00000000   22523474.00000000   18956498.00000000   13222776.00000000   6481661.500000000   2457967.250000000   659152.5625000000   206851.6406250000   94056.13281250000   23272.66210937500   17672.64843750000   11707.91503906250   20488.22460937500                -NaN
2008-09-19/14:56:47.286   167642.3750000000   281572.6035156250   515914.7324218750   809934.4375000000   1304465.390625000   2190291.132812500   3431795.296875000   5350502.156250000   351061.1875000000   728453.8125000000   1745999.875000000   4475478.000000000   10320132.00000000   20497286.00000000   29493898.00000000   30237876.00000000   26732614.00000000   24739760.00000000   24041470.00000000   22116510.00000000   17845270.00000000   12298609.00000000   6630037.000000000   2272081.250000000   662543.8125000000   231374.4375000000   80172.41406250000   23561.57226562500   14930.63476562500   3980.157714843750   6582.562500000000                -NaN
2008-09-19/14:56:50.288   168488.0859710786   282240.3467062000   517715.0479230434   816244.6252505436   1309034.367368910   2195404.777546785   3445569.414609396   5368221.547578542   317258.0000000000   766169.1250000000   1977881.125000000   4670639.500000000   10583869.00000000   20540730.00000000   29269720.00000000   29997914.00000000   26220504.00000000   25220162.00000000   23157076.00000000   22099310.00000000   17690878.00000000   12610424.00000000   6496009.500000000   2294205.750000000   654190.8750000000   260138.7812500000   78318.14843750000   17267.43554687500   13436.78906250000   1215.109863281250   12803.22167968750                -NaN
2008-09-19/14:56:53.291   169333.7968750000   282908.0898437500   519515.3632812500   822554.8125000000   1313603.343750000   2200518.421875000   3459343.531250000   5385940.937500000   300407.1875000000   700787.0625000000   2053853.625000000   4860063.500000000   11009256.00000000   21660406.00000000   31560592.00000000   32247314.00000000   28158374.00000000   25123604.00000000   23798906.00000000   21708326.00000000   18656728.00000000   12610066.00000000   6480969.000000000   2460640.750000000   646752.0625000000   187459.1562500000   52203.30078125000   21920.34179687500   26919.59765625000   14138.13671875000   4082.843750000000                -NaN
2008-09-19/14:56:56.293   170179.5077789214   283575.8329813000   521315.6786394566   828864.9997494564   1318172.320131091   2205632.066203215   3473117.647890604   5403660.327421458   277897.3125000000   765651.7500000000   2028399.875000000   4711749.000000000   10948436.00000000   21847528.00000000   31163864.00000000   29603648.00000000   26555482.00000000   24432182.00000000   23216218.00000000   21918082.00000000   18193406.00000000   12140938.00000000   6221482.000000000   2372136.500000000   757200.0625000000   199471.5468750000   78737.76562500000   11269.28906250000   11891.38085937500   20113.82226562500   3251.632080078125                -NaN
2008-09-19/14:56:59.296   171025.2187500000   284243.5761718750   523115.9941406250   835175.1875000000   1322741.296875000   2210745.710937500   3486891.765625000   5421379.718750000   307488.4375000000   741074.2500000000   1954156.625000000   4748248.500000000   11262418.00000000   20855006.00000000   29394642.00000000   28415504.00000000   26442670.00000000   24302272.00000000   22691430.00000000   20785448.00000000   17370704.00000000   12011284.00000000   5947902.500000000   2370592.000000000   618848.6250000000   262265.5937500000   83298.81250000000   26511.40234375000   22475.17187500000   8163.707519531250   1512.550781250000                -NaN
2008-09-19/14:57:02.298   171870.9297210786   284911.3193624500   524916.3096417934   841485.3752505436   1327310.273618910   2215859.355671785   3500665.883359396   5439099.110078542   263886.6250000000   691636.8125000000   1804553.750000000   4587823.500000000   10687510.00000000   21118390.00000000   29868272.00000000   29966562.00000000   27169880.00000000   24919270.00000000   23867976.00000000   21550028.00000000   17588848.00000000   12269943.00000000   6079510.000000000   2345872.000000000   706292.0000000000   228433.3125000000   74536.14062500000   27997.09179687500   15238.90722656250   2968.621826171875   5069.975097656250                -NaN
2008-09-19/14:57:05.300   172716.6406250000   285579.0625000000   526716.6250000000   847795.5625000000   1331879.250000000   2220973.000000000   3514440.000000000   5456818.500000000   265791.1875000000   728490.5625000000   1854102.875000000   4753882.500000000   11478971.00000000   22276524.00000000   31313874.00000000   31648154.00000000   27969882.00000000   26336642.00000000   24340698.00000000   21512138.00000000   18025810.00000000   11843235.00000000   6162317.500000000   2357731.750000000   702414.0000000000   231320.8437500000   77050.22656250000   62226.71875000000   3032.938964843750   334.8164367675781   10572.09375000000                -NaN
2008-09-19/14:57:08.303   172942.5683504046   285448.8378957955   526553.4560611660   845018.4766727631   1331324.769553266   2223365.960842488   3505294.703488111   5440724.735013997   309746.4375000000   745418.8750000000   1934184.750000000   4777326.000000000   11214072.00000000   21794750.00000000   30772682.00000000   30641702.00000000   27234662.00000000   25573450.00000000   23650270.00000000   20958214.00000000   17540438.00000000   11925231.00000000   5898220.000000000   2234900.250000000   608081.3750000000   226671.2812500000   76883.57031250000   19413.22265625000   12788.22753906250   12588.20898437500   4836.376953125000                -NaN
2008-09-19/14:57:11.305   173168.4960937500   285318.6132812500   526390.2871093750   842241.3906250000   1330770.289062500   2225758.921875000   3496149.406250000   5424630.968750000   328726.8437500000   699179.9375000000   1885732.375000000   4737179.500000000   10921601.00000000   21424888.00000000   29995208.00000000   29811072.00000000   27590200.00000000   25303696.00000000   23381928.00000000   21218326.00000000   16888540.00000000   11421220.00000000   5655726.000000000   2335614.000000000   549535.7500000000   200708.2343750000   73231.43750000000   26028.00000000000   19820.44531250000   7015.678222656250   10146.64648437500                -NaN
2008-09-19/14:57:14.308   173394.4238370954   285188.3886667045   526227.1181575840   839464.3045772369   1330215.808571735   2228151.882907512   3487004.109011889   5408537.202486003   297174.7500000000   759508.2500000000   1874420.125000000   4491832.000000000   10970244.00000000   21670602.00000000   31084014.00000000   32193112.00000000   29237010.00000000   26137016.00000000   23877506.00000000   21472824.00000000   18253316.00000000   12284151.00000000   6253974.000000000   2085180.000000000   665338.2500000000   240065.4375000000   64386.71484375000   21881.65039062500   15859.34667968750   12377.55273437500   9379.179687500000                -NaN
2008-09-19/14:57:17.310   173620.3515625000   285058.1640625000   526063.9492187500   836687.2187500000   1329661.328125000   2230544.843750000   3477858.812500000   5392443.437500000   321114.6250000000   756353.8125000000   2005462.125000000   4860099.500000000   10782298.00000000   21047354.00000000   29934640.00000000   30831838.00000000   27141384.00000000   25479706.00000000   23495700.00000000   21500456.00000000   18313224.00000000   11813606.00000000   5420734.500000000   2089581.875000000   586640.6875000000   251901.7343750000   70052.00781250000   17025.83203125000   24001.96289062500   15753.41113281250   7967.023925781250                -NaN
2008-09-19/14:57:20.312   173846.2792879046   284927.9394582955   525900.7802799160   833910.1329227631   1329106.847678266   2232937.804592488   3468713.515988111   5376349.672513997   313271.2812500000   802699.9375000000   2032357.625000000   4732660.000000000   10934424.00000000   20431020.00000000   27868910.00000000   26325446.00000000   22773044.00000000   21989144.00000000   21257918.00000000   19896724.00000000   16260541.00000000   11401754.00000000   4993365.500000000   1866660.000000000   492798.3750000000   221184.1406250000   50362.76562500000   21011.30273437500   3450.769775390625   11169.70898437500   11085.09375000000                -NaN
2008-09-19/14:57:23.315   174072.2070312500   284797.7148437500   525737.6113281250   831133.0468750000   1328552.367187500   2235330.765625000   3459568.218750000   5360255.906250000   254411.4843750000   698183.6250000000   1860997.875000000   4526353.000000000   10301269.00000000   19958810.00000000   27916736.00000000   27456728.00000000   24424266.00000000   21849704.00000000   21778614.00000000   19490042.00000000   15525723.00000000   10606197.00000000   5292341.000000000   1882481.875000000   605264.8125000000   239690.7187500000   55594.69531250000   23255.01757812500   24666.89062500000   5536.920410156250   21438.83984375000                -NaN
2008-09-19/14:57:26.317   174298.1347745954   284667.4902292045   525574.4423763340   828355.9608272369   1327997.886696735   2237723.726657512   3450422.921511889   5344162.139986003   334903.0312500000   728549.3750000000   1790560.750000000   4306583.500000000   10145444.00000000   20418008.00000000   29059838.00000000   27970554.00000000   24732154.00000000   23463832.00000000   22604614.00000000   20030978.00000000   16292977.00000000   10370834.00000000   5220579.000000000   2073237.000000000   593262.5000000000   192706.2031250000   95422.25000000000   16896.50585937500   8890.644531250000   10901.77539062500   10338.49511718750                -NaN
2008-09-19/14:57:29.320   174524.0625000000   284537.2656250000   525411.2734375000   825578.8750000000   1327443.406250000   2240116.687500000   3441277.625000000   5328068.375000000   289125.5312500000   781678.6250000000   2035551.875000000   4639599.500000000   10947732.00000000   21031304.00000000   29957486.00000000   28790566.00000000   25811392.00000000   24065722.00000000   22774306.00000000   21497034.00000000   17013776.00000000   10873485.00000000   5207071.000000000   1823389.750000000   621998.8125000000   205781.2656250000   72424.40625000000   29635.06054687500   13997.45996093750   3877.454589843750   15281.91503906250                -NaN
2008-09-19/14:57:32.322   174749.9902254046   284407.0410207955   525248.1044986660   822801.7891727631   1326888.925803266   2242509.648342488   3432132.328488111   5311974.610013997   302556.4375000000   704751.5000000000   1866538.875000000   4597473.500000000   10979677.00000000   22111334.00000000   32874230.00000000   31774896.00000000   26358278.00000000   24396900.00000000   22777470.00000000   20533320.00000000   16870504.00000000   11042049.00000000   5301785.000000000   1760716.125000000   664014.0625000000   170542.9843750000   62608.98828125000   45384.11328125000   6617.606933593750   2525.840332031250   16360.72265625000                -NaN
2008-09-19/14:57:35.324   174975.9179687500   284276.8164062500   525084.9355468750   820024.7031250000   1326334.445312500   2244902.609375000   3422987.031250000   5295880.843750000   305899.5937500000   743725.9375000000   1957115.375000000   4634675.000000000   11180957.00000000   22365680.00000000   32809646.00000000   32166582.00000000   26419462.00000000   24154332.00000000   22698792.00000000   20764192.00000000   16721181.00000000   10862793.00000000   5194633.500000000   1939859.625000000   549326.3125000000   209842.4218750000   40738.30078125000   26448.49414062500   12300.20410156250   25284.34570312500   5623.248535156250                -NaN
2008-09-19/14:57:38.327   175201.8457120954   284146.5917917045   524921.7665950840   817247.6170772369   1325779.964821735   2247295.570407512   3413841.734011889   5279787.077486003   323299.8125000000   751824.1875000000   1870970.750000000   4570750.000000000   10527944.00000000   21646494.00000000   31248830.00000000   30919128.00000000   26906266.00000000   24880244.00000000   23523016.00000000   21106782.00000000   16810390.00000000   10884940.00000000   5377132.000000000   1873440.375000000   458693.8437500000   195645.4218750000   71031.50781250000   27863.32421875000   8340.578125000000   15856.10253906250   1839.294433593750                -NaN
2008-09-19/14:57:41.329   175427.7734375000   284016.3671875000   524758.5976562500   814470.5312500000   1325225.484375000   2249688.531250000   3404696.437500000   5263693.312500000   305344.0625000000   764261.1250000000   1897353.875000000   4493759.000000000   10763818.00000000   20772948.00000000   29442624.00000000   28016642.00000000   24892304.00000000   23833484.00000000   23110976.00000000   20854582.00000000   17228978.00000000   11723555.00000000   5380012.000000000   2066978.875000000   548331.3125000000   224691.8750000000   49153.21484375000   22709.19921875000   10595.07226562500   21895.94726562500   8101.760742187500                -NaN
2008-09-19/14:57:44.332   175653.7011629046   283886.1425832955   524595.4287174160   811693.4454227631   1324671.003928266   2252081.492092488   3395551.140988111   5247599.547513997   287084.2500000000   754966.3750000000   1742072.625000000   4278171.500000000   9940579.000000000   19801470.00000000   29124316.00000000   29271258.00000000   24729272.00000000   23820350.00000000   22904620.00000000   20493358.00000000   17062788.00000000   11492430.00000000   5399871.500000000   2007052.750000000   631083.0000000000   184524.4843750000   53910.36328125000   24322.46289062500   3108.699462890625   17322.05468750000   6157.102539062500                -NaN
2008-09-19/14:57:47.334   175879.6289062500   283755.9179687500   524432.2597656250   808916.3593750000   1324116.523437500   2254474.453125000   3386405.843750000   5231505.781250000   269997.7500000000   630131.9375000000   1732149.500000000   4277299.500000000   9940200.000000000   19529858.00000000   29333736.00000000   28949626.00000000   25389744.00000000   23419728.00000000   21937318.00000000   21636300.00000000   17469412.00000000   12229085.00000000   6404563.000000000   2109666.750000000   599667.7500000000   235292.0937500000   40019.82031250000   11027.67382812500   8820.452148437500   1447.234741210938   5949.995117187500                -NaN
2008-09-19/14:57:50.336   176105.5566495954   283625.6933542045   524269.0908138339   806139.2733272369   1323562.042946735   2256867.414157512   3377260.546511889   5215412.014986003   262078.0000000000   627336.1875000000   1635950.250000000   4316756.000000000   10141538.00000000   19493088.00000000   28270650.00000000   28322548.00000000   24727810.00000000   23222352.00000000   22391518.00000000   21564452.00000000   18194318.00000000   12360180.00000000   6694551.000000000   2239677.500000000   656126.8125000000   204504.7343750000   60224.78125000000   8529.461914062500   17589.29687500000   8707.580078125000   2997.262207031250                -NaN
2008-09-19/14:57:53.339   176331.4843750000   283495.4687500000   524105.9218750000   803362.1875000000   1323007.562500000   2259260.375000000   3368115.250000000   5199318.250000000   267370.3750000000   729899.3750000000   1738570.750000000   4082891.500000000   10101358.00000000   19398836.00000000   27797324.00000000   27664628.00000000   24526802.00000000   23198238.00000000   22300352.00000000   21910564.00000000   18799078.00000000   13107322.00000000   6885056.500000000   2240988.750000000   681827.0625000000   239318.5468750000   53169.76171875000   47464.99609375000   8890.646484375000   12391.70703125000   14415.99023437500                -NaN
2008-09-19/14:57:56.341   176557.4121004046   283365.2441457955   523942.7529361661   800585.1016727631   1322453.082053266   2261653.335842488   3358969.953488111   5183224.485013997   263868.9062500000   655601.0625000000   1728110.125000000   4256276.500000000   10272984.00000000   19302434.00000000   26327094.00000000   26439528.00000000   24848174.00000000   23335780.00000000   23309248.00000000   20927812.00000000   18674458.00000000   12865580.00000000   6587975.000000000   2174063.000000000   588618.7500000000   229224.4375000000   85221.29687500000   20123.08984375000   3345.853027343750   12545.57910156250   7994.876464843750                -NaN
2008-09-19/14:57:59.344   176783.3398437500   283235.0195312500   523779.5839843750   797808.0156250000   1321898.601562500   2264046.296875000   3349824.656250000   5167130.718750000   279344.5312500000   655325.9375000000   1857174.250000000   4437847.000000000   10204340.00000000   19794956.00000000   26927272.00000000   25927286.00000000   23422786.00000000   22768634.00000000   21974492.00000000   20171202.00000000   18180154.00000000   12618866.00000000   6353002.000000000   2155781.250000000   747963.1875000000   196008.8125000000   59052.51562500000   17185.59765625000   15144.59082031250   13360.54785156250   9480.929687500000                -NaN
2008-09-19/14:58:02.346   177009.2675870954   283104.7949167045   523616.4150325839   795030.9295772369   1321344.121071735   2266439.257907512   3340679.359011889   5151036.952486003   312311.9062500000   707629.3750000000   1713189.500000000   4341152.500000000   10110237.00000000   20061206.00000000   28335506.00000000   27352066.00000000   23236096.00000000   22914194.00000000   21072860.00000000   20282336.00000000   17666632.00000000   11620526.00000000   6104610.500000000   2096112.000000000   726394.0000000000   228889.5156250000   79875.35156250000   5301.056640625000   22140.25976562500   3099.853759765625   10403.93457031250                -NaN
2008-09-19/14:58:05.348   177235.1953125000   282974.5703125000   523453.2460937500   792253.8437500000   1320789.640625000   2268832.218750000   3331534.062500000   5134943.187500000   246633.6406250000   642321.5000000000   1640359.375000000   4101203.000000000   10254177.00000000   20883976.00000000   30902836.00000000   30878886.00000000   27021576.00000000   24313736.00000000   22962938.00000000   21044104.00000000   17128986.00000000   12095571.00000000   5905846.000000000   1971001.625000000   592613.9375000000   183911.3750000000   89245.36718750000   34774.93359375000   2377.955322265625   13163.96875000000   1839.294555664063                -NaN
2008-09-19/14:58:08.351   177461.1230379046   282844.3457082955   523290.0771549161   789476.7579227631   1320235.160178266   2271225.179592488   3322388.765988111   5118849.422513997   278205.1250000000   697575.8125000000   1737707.875000000   4100607.000000000   10221034.00000000   21064660.00000000   30433608.00000000   31623460.00000000   27235508.00000000   25046476.00000000   23020618.00000000   20802374.00000000   17030066.00000000   11682130.00000000   5557083.000000000   1928583.375000000   571685.0625000000   153957.9375000000   62891.15625000000   19021.58789062500   5960.975097656250   7189.549804687500   21794.70703125000                -NaN
2008-09-19/14:58:11.353   177687.0507633092   282714.1211040911   523126.9082160821   786699.6720955262   1319680.679731531   2273618.140434977   3313243.469476221   5102755.657527993   251821.9375000000   585685.8125000000   1740902.125000000   4245787.000000000   10195098.00000000   21461350.00000000   31761912.00000000   32700178.00000000   27517184.00000000   25776780.00000000   23744204.00000000   21408970.00000000   18146782.00000000   11794057.00000000   5736301.000000000   2025930.500000000   689959.0625000000   241983.2343750000   57229.04687500000   29306.32421875000   8794.748046875000   12341.99218750000   5723.475097656250                -NaN
2008-09-19/14:58:14.356   177912.9785245954   282583.8964792045   522963.7392513339   783922.5858272369   1319126.199196735   2276011.101657512   3304098.171511889   5086661.889986003   259033.1875000000   646667.9375000000   1765418.375000000   4318675.500000000   10372026.00000000   21818910.00000000   33066494.00000000   32969986.00000000   28652208.00000000   25830412.00000000   23660624.00000000   21399648.00000000   17610612.00000000   12376509.00000000   5756288.500000000   1949564.375000000   603977.5625000000   228248.5000000000   76362.69531250000   26942.60156250000   5202.897460937500   4730.779296875000   2166.039306640625                -NaN
2008-09-19/14:58:17.358   178138.9062500000   282453.6718750000   522800.5703125000   781145.5000000000   1318571.718750000   2278404.062500000   3294952.875000000   5070568.125000000   272492.1250000000   623428.8125000000   1755291.375000000   4268999.500000000   10347918.00000000   20899192.00000000   32399824.00000000   32426944.00000000   27453542.00000000   25258188.00000000   23527354.00000000   21644142.00000000   18066958.00000000   12685620.00000000   5857156.500000000   1945228.625000000   639638.5625000000   195828.4531250000   115005.6406250000   20888.11914062500   13901.62890625000   11585.50097656250   3856.316650390625                -NaN
2008-09-19/14:58:20.360   178364.8339754046   282323.4472707955   522637.4013736661   778368.4141727631   1318017.238303266   2280797.023342488   3285807.578488111   5054474.360013997   281808.7812500000   676288.0000000000   1742127.625000000   4218269.500000000   10559041.00000000   20948570.00000000   30885762.00000000   31321794.00000000   26607040.00000000   24470684.00000000   22425948.00000000   21024176.00000000   17537380.00000000   12308262.00000000   5725401.500000000   2035718.875000000   572276.6250000000   208052.9375000000   63112.60546875000   40396.39843750000   14521.42773437500   7086.846679687500   7007.733886718750                -NaN
2008-09-19/14:58:23.363   178590.7617008092   282193.2226665911   522474.2324348321   775591.3283455262   1317462.757856531   2283189.984184977   3276662.281976221   5038380.595027993   304509.4687500000   718292.3125000000   1876861.125000000   4374692.000000000   10728319.00000000   20530520.00000000   29585692.00000000   29710264.00000000   26404012.00000000   23617822.00000000   23129964.00000000   20493852.00000000   17574848.00000000   12716512.00000000   6290544.500000000   2189983.750000000   607427.3750000000   222842.1250000000   53869.10546875000   7581.601074218750   21438.70703125000   8503.971679687500   5830.358886718750                -NaN
2008-09-19/14:58:26.365   178816.6894620954   282062.9980417045   522311.0634700839   772814.2420772369   1316908.277321735   2285582.945407512   3267516.984011889   5022286.827486003   266076.8750000000   676669.0625000000   1869801.000000000   4300770.500000000   10364989.00000000   20753272.00000000   29097492.00000000   28499684.00000000   24933986.00000000   23570806.00000000   21756726.00000000   20527638.00000000   18296724.00000000   12512253.00000000   5907239.500000000   2173055.500000000   582603.1875000000   185740.2968750000   80819.57812500000   21153.91015625000   5997.346191406250   15521.34082031250   14231.07421875000                -NaN
2008-09-19/14:58:29.368   179042.6171875000   281932.7734375000   522147.8945312500   770037.1562500000   1316353.796875000   2287975.906250000   3258371.687500000   5006193.062500000   295605.0937500000   702071.0625000000   1846866.750000000   4443419.000000000   10338910.00000000   20891974.00000000   30303982.00000000   30262600.00000000   26350658.00000000   24599962.00000000   23074324.00000000   20837004.00000000   18312780.00000000   12062630.00000000   5622263.000000000   1866837.625000000   662868.7500000000   264683.7500000000   65552.34375000000   14967.78027343750   14540.35644531250   6680.860839843750   10246.86132812500                -NaN
2008-09-19/14:58:32.370   179268.5449129046   281802.5488332955   521984.7255924161   767260.0704227631   1315799.316428266   2290368.867092488   3249226.390988111   4990099.297513997   250041.7812500000   674006.7500000000   1867127.000000000   4293696.500000000   10483986.00000000   20662284.00000000   31039874.00000000   31146304.00000000   28366888.00000000   25617506.00000000   23101622.00000000   21316342.00000000   17222202.00000000   11481509.00000000   5512535.500000000   2012394.500000000   638158.0625000000   213700.9531250000   72024.72656250000   36736.79687500000   8682.649414062500   6854.721679687500   16334.32910156250                -NaN
2008-09-19/14:58:35.372   179494.4726383092   281672.3242290911   521821.5566535821   764482.9845955262   1315244.835981531   2292761.827934977   3240081.094476221   4974005.532527993   266317.6875000000   694314.1875000000   1891877.000000000   4232224.500000000   10212566.00000000   20652972.00000000   30830894.00000000   32237686.00000000   27569054.00000000   24624190.00000000   22669570.00000000   20325036.00000000   16979800.00000000   11603279.00000000   5558246.000000000   2102004.750000000   619112.8125000000   206070.7343750000   120359.5000000000   16898.16210937500   17723.38281250000   6752.029785156250   14794.10742187500                -NaN
2008-09-19/14:58:38.375   179720.4003816546   281542.0996145455   521658.3877017911   761705.8985477631   1314690.355490766   2295154.788967488   3230935.797238111   4957911.766263997   270262.5312500000   645390.0000000000   1622320.125000000   4243174.000000000   10077357.00000000   20870332.00000000   31043182.00000000   32734860.00000000   28539676.00000000   24941826.00000000   22604050.00000000   21060400.00000000   17075806.00000000   12404744.00000000   6171736.500000000   2148954.500000000   602349.1250000000   218179.7968750000   59223.85937500000   19955.37500000000   31648.46679687500   3848.915527343750   2570.293212890625                -NaN
2008-09-19/14:58:41.377   179946.3281250000   281411.8750000000   521495.2187500000   758928.8125000000   1314135.875000000   2297547.750000000   3221790.500000000   4941818.000000000   254187.9218750000   690656.7500000000   1925678.375000000   4247159.500000000   10032704.00000000   20669040.00000000   31142384.00000000   33111866.00000000   28234980.00000000   25674660.00000000   23164856.00000000   21227564.00000000   18021890.00000000   12309796.00000000   6141601.500000000   2317067.750000000   527180.3125000000   194302.0937500000   94433.07031250000   31185.18164062500   11338.79394531250   15491.49511718750   15309.76660156250                -NaN
2008-09-19/14:58:44.380   179856.0727574898   281865.2822085602   519891.4590480517   755333.3185021328   1305393.512065862   2281361.848298905   3213685.805009294   4932417.640998238   255737.0156250000   612092.0625000000   1840995.250000000   4437586.000000000   10308600.00000000   19736396.00000000   29922716.00000000   31461506.00000000   28185326.00000000   25889204.00000000   24421166.00000000   21572550.00000000   17930266.00000000   12985590.00000000   5930772.000000000   2300207.750000000   699139.6250000000   257467.4218750000   96303.31250000000   21577.73242187500   4965.756347656250   12957.02539062500   14747.89257812500                -NaN
2008-09-19/14:58:47.382   179765.8173899796   282318.6894171203   518287.6993461034   751737.8245042655   1296651.149131724   2265175.946597810   3205581.110018588   4923017.281996476   251145.5781250000   615484.9375000000   1597377.250000000   4117977.500000000   10198291.00000000   20186722.00000000   29107466.00000000   30540936.00000000   27845366.00000000   26269420.00000000   23534702.00000000   21957826.00000000   17892530.00000000   12053590.00000000   6428921.500000000   2113556.750000000   689343.9375000000   233887.3593750000   97487.45312500000   39168.67578125000   7371.031250000000   4621.069335937500   7668.131347656250                -NaN
2008-09-19/14:58:50.384   179675.5620153023   282772.0966616852   516683.9395168017   748142.3302208828   1287908.785503362   2248990.043611405   3197476.414384294   4913616.922248238   297222.3125000000   633241.0000000000   1677702.250000000   4297983.500000000   9788056.000000000   20128258.00000000   28755948.00000000   29939252.00000000   27338316.00000000   25064574.00000000   23789412.00000000   21301754.00000000   18168976.00000000   12755276.00000000   6493696.000000000   2310831.500000000   671973.2500000000   258860.7812500000   79587.67968750000   28895.43945312500   7929.930664062500   7160.999511718750   980.2312011718750                -NaN
2008-09-19/14:58:53.387   179585.3066406250   283225.5039062500   515080.1796875000   744546.8359375000   1279166.421875000   2232804.140625000   3189371.718750000   4904216.562500000   291649.1875000000   631074.0625000000   1729582.250000000   4122059.250000000   10043056.00000000   19845752.00000000   29157470.00000000   30285780.00000000   26428818.00000000   24450038.00000000   23566696.00000000   21314840.00000000   18767262.00000000   12986817.00000000   6277435.000000000   2401581.000000000   621119.0625000000   209136.8437500000   51734.19921875000   24807.51171875000   14339.52832031250   6709.399414062500   7875.244140625000                -NaN
2008-09-19/14:58:56.389   179495.0512731148   283678.9111148102   513476.4199855517   740951.3419396328   1270424.058940862   2216618.238923905   3181267.023759294   4894816.203498238   265749.3125000000   594807.7500000000   1767830.500000000   4170235.500000000   9911101.000000000   19701980.00000000   29340218.00000000   29791010.00000000   26183426.00000000   23633926.00000000   22819930.00000000   21441032.00000000   18328818.00000000   12939255.00000000   6357198.000000000   2271964.750000000   738553.5000000000   218450.5781250000   48526.64843750000   29874.77343750000   11026.08398437500   13666.81347656250   3884.178955078125                -NaN
2008-09-19/14:58:59.392   179404.7959056046   284132.3183233703   511872.6602836034   737355.8479417655   1261681.696006724   2200432.337222810   3173162.328768588   4885415.844496476   263075.7500000000   670250.2500000000   1658477.125000000   4093891.500000000   10017869.00000000   19565378.00000000   28483942.00000000   29319314.00000000   25814838.00000000   23814426.00000000   22687668.00000000   21256738.00000000   18131494.00000000   12794099.00000000   6477651.000000000   2422126.500000000   782355.9375000000   219954.4062500000   112599.8125000000   32780.65625000000   3137.867431640625   3645.341308593750   8620.330078125000                -NaN
2008-09-19/14:59:02.394   179314.5405309273   284585.7255679352   510268.9004543017   733760.3536583828   1252939.332378362   2184246.434236405   3165057.633134294   4876015.484748238   265712.0000000000   665973.1875000000   1686809.625000000   4096924.250000000   9877321.000000000   20272148.00000000   29593830.00000000   29794956.00000000   25948098.00000000   23916242.00000000   22630568.00000000   20761620.00000000   18164852.00000000   12926276.00000000   7004895.500000000   2744198.750000000   713805.1875000000   198631.8437500000   85840.07031250000   33511.96875000000   17372.47070312500   1549.926391601563   11673.49609375000                -NaN
2008-09-19/14:59:05.396   179224.2851562500   285039.1328125000   508665.1406250000   730164.8593750000   1244196.968750000   2168060.531250000   3156952.937500000   4866615.125000000   271647.1875000000   691108.9375000000   1737922.375000000   4219935.500000000   9790532.000000000   19777102.00000000   28488514.00000000   29434578.00000000   25179362.00000000   23768448.00000000   22250186.00000000   20358758.00000000   17568268.00000000   12370139.00000000   6568663.000000000   2643332.750000000   700421.8125000000   240730.5000000000   75464.33593750000   25609.80078125000   13970.08398437500   7386.117675781250   12377.96582031250                -NaN
2008-09-19/14:59:08.399   179134.0297887398   285492.5400210602   507061.3809230517   726569.3653771328   1235454.605815862   2151874.629548905   3148848.242509294   4857214.765998238   267655.2187500000   668413.8125000000   1742520.000000000   4285963.000000000   9937452.000000000   19540330.00000000   28044862.00000000   29311398.00000000   25282634.00000000   23677044.00000000   22493740.00000000   20336408.00000000   17469676.00000000   12915009.00000000   6496038.500000000   2609760.250000000   770999.4375000000   255669.7812500000   109522.1015625000   43418.50000000000   15781.86132812500   20957.33593750000   14791.24707031250                -NaN
2008-09-19/14:59:11.401   179043.7744212296   285945.9472296203   505457.6212211034   722973.8713792655   1226712.242881724   2135688.727847810   3140743.547518588   4847814.406996476   260349.1406250000   705139.5000000000   1867681.250000000   4051522.000000000   9819944.000000000   19002586.00000000   27713520.00000000   28239312.00000000   26010160.00000000   24072134.00000000   23343860.00000000   21486436.00000000   18222968.00000000   12451242.00000000   6828822.000000000   2464930.000000000   707722.8750000000   177685.0000000000   79060.60156250000   24931.68750000000   11239.44531250000   10627.93750000000   13755.67773437500                -NaN
2008-09-19/14:59:14.404   178953.5190465523   286399.3544741852   503853.8613918017   719378.3770958828   1217969.879253362   2119502.824861405   3132638.851884294   4838414.047248238   293208.0312500000   722392.7500000000   1887429.250000000   4505290.000000000   10495800.00000000   19868858.00000000   27337400.00000000   28638996.00000000   25507394.00000000   24090672.00000000   22565020.00000000   21692222.00000000   18245932.00000000   12343660.00000000   6327974.000000000   2352476.750000000   637063.5000000000   197282.6250000000   68007.27343750000   35615.70312500000   12204.31738281250   1753.512207031250   23285.28515625000                -NaN
2008-09-19/14:59:17.406   178863.2636718750   286852.7617187500   502250.1015625000   715782.8828125000   1209227.515625000   2103316.921875000   3124534.156250000   4829013.687500000   267164.1250000000   684946.8750000000   1772082.500000000   4339167.500000000   10167735.00000000   19985600.00000000   27993666.00000000   27368548.00000000   25740272.00000000   23609398.00000000   23037026.00000000   21944614.00000000   18381972.00000000   12640110.00000000   6508194.500000000   2421039.500000000   598597.0625000000   172709.4843750000   71537.19531250000   25210.36718750000   7211.229492187500   18160.75000000000   7037.125488281250                -NaN
2008-09-19/14:59:20.408   178773.0083043648   287306.1689273102   500646.3418605517   712187.3888146328   1200485.152690862   2087131.020173905   3116429.461259294   4819613.328498238   259722.2656250000   618594.7500000000   1778590.875000000   4259716.500000000   10029742.00000000   19809162.00000000   29396578.00000000   29132634.00000000   26040606.00000000   24713566.00000000   23931416.00000000   22755216.00000000   19764520.00000000   13630821.00000000   6870200.500000000   2498659.750000000   651514.1875000000   284745.5312500000   66019.48437500000   29297.41210937500   17180.55468750000   6511.259765625000   17020.98437500000                -NaN
2008-09-19/14:59:23.411   178682.7529368546   287759.5761358703   499042.5821586034   708591.8948167655   1191742.789756724   2070945.118472810   3108324.766268588   4810212.969496476   281945.1250000000   687453.6250000000   1712294.500000000   4303299.000000000   10052034.00000000   20412232.00000000   29701238.00000000   30357752.00000000   26703242.00000000   24752778.00000000   24356798.00000000   22231488.00000000   18680088.00000000   12727729.00000000   6760621.500000000   2339486.750000000   614013.2500000000   182925.3593750000   71170.10156250000   35979.00390625000   3450.769775390625   21318.86914062500   14974.42871093750                -NaN
2008-09-19/14:59:26.413   178592.4975621773   288212.9833804352   497438.8223293017   704996.4005333828   1183000.426128362   2054759.215486405   3100220.070634294   4800812.609748238   299262.2500000000   633928.2500000000   1614166.250000000   4083457.500000000   9908959.000000000   20092304.00000000   29857670.00000000   29744410.00000000   26145534.00000000   24597848.00000000   23857410.00000000   22406584.00000000   18620180.00000000   13380863.00000000   6952654.500000000   2369790.250000000   632898.9375000000   177483.4375000000   69936.44531250000   21326.82812500000   9855.508789062500   612.5561523437500   9052.437500000000                -NaN
2008-09-19/14:59:29.416   178502.2421875000   288666.3906250000   495835.0625000000   701400.9062500000   1174258.062500000   2038573.312500000   3092115.375000000   4791412.250000000   251051.8593750000   689725.3750000000   1757365.000000000   4038656.250000000   9761523.000000000   19993862.00000000   29676872.00000000   31221310.00000000   27132506.00000000   25169206.00000000   24862120.00000000   22751022.00000000   19682982.00000000   13821455.00000000   7334554.000000000   2687513.000000000   601318.1250000000   212050.7812500000   66923.92968750000   25261.18164062500   15345.41601562500   17003.96289062500   11857.86132812500                -NaN
2008-09-19/14:59:32.418   178411.9868199898   289119.7978335602   494231.3027980517   697805.4122521328   1165515.699565862   2022387.410798905   3084010.680009294   4782011.890998238   331226.1250000000   740994.3125000000   1848163.875000000   4156402.000000000   9811507.000000000   18986296.00000000   29175724.00000000   29630936.00000000   25512164.00000000   24509064.00000000   23441024.00000000   22152786.00000000   19323620.00000000   13525853.00000000   7027194.000000000   2403525.500000000   535202.0625000000   256761.7031250000   79515.63281250000   31290.25976562500   15434.33496093750   14975.69335937500   16929.20312500000                -NaN
2008-09-19/14:59:35.421   178321.7314524796   289573.2050421203   492627.5430961034   694209.9182542655   1156773.336631724   2006201.509097810   3075905.985018588   4772611.531996476   291398.2187500000   706571.6250000000   1789530.500000000   4181061.000000000   9831822.000000000   19156322.00000000   28387300.00000000   27897402.00000000   25290806.00000000   23944676.00000000   22403522.00000000   21278108.00000000   18298686.00000000   13034886.00000000   6968791.000000000   2331913.000000000   648097.6250000000   186995.5156250000   74311.35937500000   31533.83789062500   8271.989257812500   2997.161865234375   8067.059570312500                -NaN
2008-09-19/14:59:38.423   178231.4760778023   290026.6122866852   491023.7832668017   690614.4239708828   1148030.973003362   1990015.606111405   3067801.289384294   4763211.172248238   221968.2343750000   702020.0000000000   1745050.250000000   4077007.250000000   9752399.000000000   19263646.00000000   29590836.00000000   30596628.00000000   26342026.00000000   24414216.00000000   22687496.00000000   22046564.00000000   19221560.00000000   13523058.00000000   7343017.500000000   2566139.250000000   661734.1250000000   183544.8437500000   67806.64843750000   27418.46289062500   17100.59179687500   3990.153076171875   4542.824218750000                -NaN
2008-09-19/14:59:41.425   178141.2207031250   290480.0195312500   489420.0234375000   687018.9296875000   1139288.609375000   1973829.703125000   3059696.593750000   4753810.812500000   301163.2187500000   665376.0625000000   1869966.875000000   4283091.000000000   9871714.000000000   20091724.00000000   29269758.00000000   30499162.00000000   26999334.00000000   25180312.00000000   24534714.00000000   21340230.00000000   18886352.00000000   13523459.00000000   6751010.000000000   2451745.250000000   659331.0625000000   179875.5781250000   59400.48437500000   27051.17773437500   20414.25195312500   5871.736328125000   11524.31542968750                -NaN
2008-09-19/14:59:44.428   178050.9653356148   290933.4267398102   487816.2637355517   683423.4356896328   1130546.246440862   1957643.801423905   3051591.898759294   4744410.453498238   242656.0156250000   698369.7500000000   1640761.875000000   4304588.000000000   10234124.00000000   20665068.00000000   29808500.00000000   29162696.00000000   25652400.00000000   24174338.00000000   22758520.00000000   21112630.00000000   17803048.00000000   12772704.00000000   6419476.000000000   2335973.750000000   614674.8750000000   194631.0468750000   53711.98437500000   22862.13281250000   11855.07714843750   18665.34179687500   11752.33105468750                -NaN
2008-09-19/14:59:47.430   177960.7099681046   291386.8339483703   486212.5040336034   679827.9416917655   1121803.883506724   1941457.899722810   3043487.203768588   4735010.094496476   242857.0625000000   659300.3750000000   1597217.625000000   3917863.250000000   9355207.000000000   18966522.00000000   28052436.00000000   28095358.00000000   24621240.00000000   22619404.00000000   21356102.00000000   20873982.00000000   17548186.00000000   12644589.00000000   6402855.500000000   2441169.250000000   623397.7500000000   206386.3437500000   75622.93750000000   24804.05078125000   23827.30468750000   669.6340332031250   9579.621093750000                -NaN
2008-09-19/14:59:50.433   177870.4545934273   291840.2411929352   484608.7442043017   676232.4474083828   1113061.519878362   1925271.996736405   3035382.508134294   4725609.734748238   257459.8437500000   626921.8125000000   1666128.000000000   3902254.750000000   9459501.000000000   18929922.00000000   27603878.00000000   28308744.00000000   25252298.00000000   23772352.00000000   22608862.00000000   21758008.00000000   18139234.00000000   13185302.00000000   6560762.000000000   2305510.000000000   649308.6875000000   195307.4843750000   71874.74218750000   17572.79882812500   3619.403320312500   6170.996093750000   11064.34472656250                -NaN
2008-09-19/14:59:53.435   177780.1992187500   292293.6484375000   483004.9843750000   672636.9531250000   1104319.156250000   1909086.093750000   3027277.812500000   4716209.375000000   267912.8125000000   655791.5625000000   1718107.875000000   4148136.750000000   9307357.000000000   18798184.00000000   27273904.00000000   28302054.00000000   24608582.00000000   23065136.00000000   22245204.00000000   20261576.00000000   18652218.00000000   13181478.00000000   6190570.000000000   2062604.625000000   618205.3750000000   204002.1875000000   51137.73828125000   12222.64648437500   10720.13769531250   18227.88476562500   17779.84375000000                -NaN
2008-09-19/14:59:56.437   177689.9438512398   292747.0556460602   481401.2246730517   669041.4591271328   1095576.793315862   1892900.192048905   3019173.117509294   4706809.015998238   240029.4218750000   651464.9375000000   1561132.500000000   3738366.500000000   9211212.000000000   18254988.00000000   26815000.00000000   27993026.00000000   24646894.00000000   22864872.00000000   22512176.00000000   21149082.00000000   18982338.00000000   13902243.00000000   6939233.500000000   2513152.250000000   675871.1875000000   187650.7031250000   101232.9687500000   18653.67578125000   5278.669433593750   8804.813476562500   6689.424804687500                -NaN
2008-09-19/14:59:59.440   177599.6884837296   293200.4628546203   479797.4649711034   665445.9651292655   1086834.430381724   1876714.290347810   3011068.422518588   4697408.656996476   230087.5000000000   635669.7500000000   1605101.000000000   4028323.750000000   9408395.000000000   18813530.00000000   28407494.00000000   30624826.00000000   25953772.00000000   23658426.00000000   22973888.00000000   22413934.00000000   19862526.00000000   14716090.00000000   7736307.000000000   2748818.000000000   699215.1250000000   217686.0625000000   80503.43750000000   21950.07226562500   13374.67871093750   2088.329589843750   2698.358642578125                -NaN
2008-09-19/15:00:02.442   177509.4331162194   293653.8700631804   478193.7052691550   661850.4711313982   1078092.067447587   1860528.388646715   3002963.727527882   4688008.297994713   255487.1875000000   648721.0625000000   1741174.500000000   4199950.500000000   9511222.000000000   19390610.00000000   29580578.00000000   31790172.00000000   27097954.00000000   24379326.00000000   23070904.00000000   22217926.00000000   20173490.00000000   14960444.00000000   7762035.000000000   2514120.250000000   789725.0625000000   162473.6250000000   57680.32812500000   22512.47265625000   13240.79492187500   4989.872558593750   27077.43164062500                -NaN
2008-09-19/15:00:05.445   177419.1777343750   294107.2773437500   476589.9453125000   658254.9765625000   1069349.703125000   1844342.484375000   2994859.031250000   4678607.937500000   288431.5312500000   668517.4375000000   1723030.250000000   4194755.500000000   9270532.000000000   19100710.00000000   28407290.00000000   29436946.00000000   25584070.00000000   23859064.00000000   22486572.00000000   22379146.00000000   19977960.00000000   14965761.00000000   7315314.000000000   2585735.500000000   561343.9375000000   208264.2187500000   65455.64843750000   26557.38281250000   7582.458984375000   9079.568359375000   10041.28417968750                -NaN
2008-09-19/15:00:08.447   177328.9223668648   294560.6845523102   474986.1856105517   654659.4825646328   1060607.340190862   1828156.582673905   2986754.336259294   4669207.578498238   264741.9375000000   651930.5000000000   1587772.625000000   3795974.750000000   9534749.000000000   19295504.00000000   28191714.00000000   28706632.00000000   25481274.00000000   23359238.00000000   22818964.00000000   22853870.00000000   20811804.00000000   15245277.00000000   7887652.000000000   2660875.000000000   604014.6250000000   161897.5156250000   53347.80468750000   25686.89843750000   3062.097412109375   11373.28417968750   10545.76464843750                -NaN
2008-09-19/15:00:11.449   177238.6669993546   295014.0917608703   473382.4259086034   651063.9885667655   1051864.977256724   1811970.680972810   2978649.641268588   4659807.219496476   248859.5625000000   642319.5000000000   1712634.125000000   4122532.500000000   9334406.000000000   18213888.00000000   26537612.00000000   28326128.00000000   25668362.00000000   23688556.00000000   23715812.00000000   22656972.00000000   21000764.00000000   15751474.00000000   7984028.000000000   2635314.000000000   754748.5625000000   249538.1875000000   83879.08593750000   16365.76953125000   21166.79687500000   6840.632324218750   22481.38281250000                -NaN
2008-09-19/15:00:14.452   177148.4116318444   295467.4989694304   471778.6662066550   647468.4945688982   1043122.614322587   1795784.779271715   2970544.946277882   4650406.860494713   223699.4062500000   631739.0625000000   1652317.625000000   4016343.750000000   9531432.000000000   18760736.00000000   26274438.00000000   26991470.00000000   24954554.00000000   24251280.00000000   23103004.00000000   21878750.00000000   20084268.00000000   15308247.00000000   8012165.000000000   2669517.000000000   629717.6875000000   200003.9375000000   58458.51562500000   5649.594238281250   13954.09765625000   7487.010742187500   9152.866210937500                -NaN
2008-09-19/15:00:17.454   177058.1562500000   295920.9062500000   470174.9062500000   643873.0000000000   1034380.250000000   1779598.875000000   2962440.250000000   4641006.500000000   268460.9375000000   609054.7500000000   1443192.500000000   3957686.750000000   8915155.000000000   18147072.00000000   25769850.00000000   26516774.00000000   24292410.00000000   22662866.00000000   22990948.00000000   21845156.00000000   19247234.00000000   14820558.00000000   7932109.000000000   2804534.750000000   750924.3750000000   232773.5937500000   78234.03906250000   31763.58203125000   13335.24902343750   10930.50390625000   10594.54980468750                -NaN
2008-09-19/15:00:20.457   175972.8828510255   294369.8225993920   468564.3840981972   645291.2408221181   1037001.922961466   1777058.682541051   2953994.699625020   4632047.980662437   265748.9062500000   612648.1875000000   1614089.625000000   3750061.500000000   9372996.000000000   18408828.00000000   26691816.00000000   27852536.00000000   24273240.00000000   23472936.00000000   23280162.00000000   22903952.00000000   20276930.00000000   15354787.00000000   8109416.500000000   2999944.750000000   722627.8125000000   222957.9218750000   54681.19921875000   14921.57519531250   9061.050781250000   13564.12109375000   13398.29980468750                -NaN
2008-09-19/15:00:23.459   174887.6094520510   292818.7389487841   466953.8619463945   646709.4816442363   1039623.595922932   1774518.490082102   2945549.149250041   4623089.461324874   229467.1875000000   620187.3125000000   1577037.875000000   3940205.000000000   9655495.000000000   18551884.00000000   26674316.00000000   26903424.00000000   23973502.00000000   23317800.00000000   23102150.00000000   22423624.00000000   20617090.00000000   15497024.00000000   8345940.000000000   3092658.000000000   787249.0625000000   180819.2343750000   65501.64843750000   30005.25195312500   4408.462402343750   18227.88671875000   10872.48339843750                -NaN
2008-09-19/15:00:26.461   173802.3360530765   291267.6552981762   465343.3397945917   648127.7224663544   1042245.268884398   1771978.297623153   2937103.598875061   4614130.941987312   295887.9062500000   620722.2500000000   1576646.875000000   3643781.500000000   9035818.000000000   18341640.00000000   26928266.00000000   27658030.00000000   23941430.00000000   22531220.00000000   22063152.00000000   21486200.00000000   19450278.00000000   14247206.00000000   7766541.000000000   3014208.000000000   675192.0000000000   225550.2187500000   43886.46875000000   15384.30078125000   18839.75195312500   10397.37109375000   4542.812500000000                -NaN
2008-09-19/15:00:29.464   172717.0624817405   289716.5714012275   463732.8173870082   649545.9635137153   1044866.942262234   1769438.104760775   2928658.047158772   4605172.421226971   244123.6250000000   593981.0625000000   1582331.875000000   4008836.250000000   9195831.000000000   18706726.00000000   28343034.00000000   29202650.00000000   24762158.00000000   22801234.00000000   22158994.00000000   21696704.00000000   19512948.00000000   14331223.00000000   7543209.500000000   2800310.500000000   747021.2500000000   218296.5156250000   53503.08593750000   7203.560546875000   14786.55371093750   4212.271972656250   6050.232421875000                -NaN
2008-09-19/15:00:32.466   171631.7890827660   288165.4877506195   462122.2952352055   650964.2043358334   1047488.615223699   1766897.912301826   2920212.496783792   4596213.901889408   294912.3437500000   661994.0000000000   1648301.125000000   4004185.500000000   9539937.000000000   18871134.00000000   28417716.00000000   28018386.00000000   24282342.00000000   23294748.00000000   21846564.00000000   21262202.00000000   18371646.00000000   13811685.00000000   7586162.000000000   2674400.750000000   703471.7500000000   194232.2656250000   60744.03125000000   10666.29296875000   6483.535156250000   8238.067382812500   9451.543945312500                -NaN
2008-09-19/15:00:35.469   170546.5156837915   286614.4041000116   460511.7730834027   652382.4451579516   1050110.288185165   1764357.719842877   2911766.946408812   4587255.382551845   264699.5312500000   607783.1875000000   1671729.875000000   3949250.250000000   9172894.000000000   18650034.00000000   28084520.00000000   28982654.00000000   25277648.00000000   22670252.00000000   22422672.00000000   21247664.00000000   18764774.00000000   13824173.00000000   7564840.500000000   2700313.500000000   598172.4375000000   208466.1562500000   55519.16406250000   23849.67968750000   10716.88671875000   12042.94628906250   14331.05957031250                -NaN
2008-09-19/15:00:38.471   169461.2422848170   285063.3204494037   458901.2509315999   653800.6859800697   1052731.961146631   1761817.527383928   2903321.396033833   4578296.863214282   269377.2187500000   639148.1875000000   1748528.500000000   4123644.750000000   9618066.000000000   19343618.00000000   27192706.00000000   28342044.00000000   24374882.00000000   22295278.00000000   22267274.00000000   21356642.00000000   19238522.00000000   14497951.00000000   7604582.500000000   2530580.250000000   757124.8750000000   195193.2968750000   67992.70312500000   15307.12792968750   2824.954345703125   5427.393554687500   1384.484741210938                -NaN
2008-09-19/15:00:41.473   168375.9687996618   283512.2366756254   457290.7286519068   655218.9269148092   1055353.634316282   1759277.334723264   2894875.844988198   4569338.343165331   288945.5937500000   690845.5000000000   1845977.750000000   4226453.000000000   9450894.000000000   19292244.00000000   27980598.00000000   28684934.00000000   24973740.00000000   23055550.00000000   22790138.00000000   21946312.00000000   20280916.00000000   14576110.00000000   7775598.000000000   2807298.000000000   652476.6250000000   227832.5468750000   89844.34375000000   11050.01171875000   11165.53417968750   4759.318847656250   2796.820312500000                -NaN
2008-09-19/15:00:44.476   167290.6953145065   281961.1529018470   455680.2063722137   656637.1678495487   1057975.307485933   1756737.142062601   2886430.293942564   4560379.823116378   276323.7187500000   665610.3125000000   1759839.875000000   3960331.750000000   9645592.000000000   18608464.00000000   27565464.00000000   28434314.00000000   24823864.00000000   24268460.00000000   22662592.00000000   22825676.00000000   20207676.00000000   14450264.00000000   7400429.500000000   2592315.250000000   621092.1250000000   176173.5781250000   80083.43750000000   10088.91601562500   15115.49902343750   8273.417968750000   8093.336914062500                -NaN
2008-09-19/15:00:47.478   166205.4219155320   280410.0692512391   454069.6842204110   658055.4086716669   1060596.980447399   1754196.949603651   2877984.743567584   4551421.303778816   311033.3750000000   669921.3125000000   1695233.000000000   4178057.000000000   9772493.000000000   19441356.00000000   28678656.00000000   29246328.00000000   26094792.00000000   24048998.00000000   22883426.00000000   22724624.00000000   20572132.00000000   14612325.00000000   7727653.000000000   2582647.250000000   679220.7500000000   195827.4531250000   38151.55859375000   30335.68554687500   10439.49902343750   5536.920410156250   14365.76171875000                -NaN
2008-09-19/15:00:50.481   165120.1485165575   278858.9856006312   452459.1620686082   659473.6494937850   1063218.653408865   1751656.757144703   2869539.193192605   4542462.784441253   307218.9062500000   742278.8750000000   1833981.125000000   4224102.000000000   10107357.00000000   19943750.00000000   27889546.00000000   28877476.00000000   25617736.00000000   24045410.00000000   23201850.00000000   22852422.00000000   19978184.00000000   14168215.00000000   7845313.500000000   2387469.000000000   573629.2500000000   174544.0781250000   72670.42187500000   12217.13769531250   24377.37500000000   1418.695678710938   326.7424926757813                -NaN
2008-09-19/15:00:53.483   164034.8750314023   277307.9018268528   450848.6397889151   660891.8904285245   1065840.326578516   1749116.564484039   2861093.642146970   4533504.264392301   267971.4687500000   660010.9375000000   1782943.000000000   4102059.750000000   9978935.000000000   19412630.00000000   26984524.00000000   28609396.00000000   25921546.00000000   23792932.00000000   23684608.00000000   22633168.00000000   20202144.00000000   14756861.00000000   7822962.000000000   2634540.250000000   694687.6875000000   181423.4218750000   46581.39453125000   25163.42578125000   15984.40527343750   4759.318847656250   8620.342773437500                -NaN
2008-09-19/15:00:56.485   162949.6015462471   275756.8180530745   449238.1175092220   662310.1313632641   1068461.999748166   1746576.371823375   2852648.091101335   4524545.744343349   247353.0625000000   660135.5000000000   1713432.625000000   4143813.500000000   9560125.000000000   18493166.00000000   26845760.00000000   28999614.00000000   25743592.00000000   24273600.00000000   23639294.00000000   22763156.00000000   20024780.00000000   15037871.00000000   8276834.500000000   3139194.000000000   717267.1875000000   173965.5468750000   45992.99609375000   17136.29296875000   16235.77343750000   4853.368164062500   2598.143554687500                -NaN
2008-09-19/15:00:59.488   161864.3281472726   274205.7344024666   447627.5953574192   663728.3721853822   1071083.672709632   1744036.179364426   2844202.540726356   4515587.225005786   241876.6250000000   581324.6250000000   1574451.375000000   3795197.000000000   8962431.000000000   18739942.00000000   28135132.00000000   28802148.00000000   25969500.00000000   24515578.00000000   23503144.00000000   23095578.00000000   20932980.00000000   15120189.00000000   8157863.000000000   2991389.000000000   728966.6250000000   183102.2343750000   65094.67968750000   18329.31054687500   27113.47070312500   14138.13671875000   6689.424804687500                -NaN
2008-09-19/15:01:02.490   160779.0547482981   272654.6507518587   446017.0732056164   665146.6130075003   1073705.345671098   1741495.986905477   2835756.990351376   4506628.705668223   214363.2343750000   628720.0625000000   1531448.500000000   3757616.000000000   8876341.000000000   17874124.00000000   27073698.00000000   28555788.00000000   26420358.00000000   24959706.00000000   24105886.00000000   22979554.00000000   19873574.00000000   14632312.00000000   7889656.500000000   2659091.750000000   701302.8125000000   178855.8437500000   47704.64843750000   16958.88085937500   6100.437500000000   9713.644531250000   7142.479980468750                -NaN
2008-09-19/15:01:05.493   159693.7994472795   271103.5929670312   444406.5779107871   666564.8301791172   1076326.974913699   1738955.836806630   2827311.580813902   4497670.335722406   254316.9531250000   600587.3750000000   1538811.375000000   3835282.500000000   9169489.000000000   18308648.00000000   26770330.00000000   29760794.00000000   26063480.00000000   24881662.00000000   23994356.00000000   22042066.00000000   19848922.00000000   13939210.00000000   7581037.500000000   2389239.750000000   496129.7500000000   139704.0625000000   79004.18750000000   16251.48144531250   11855.06250000000   1215.109741210938   13798.73632812500                -NaN
2008-09-19/15:01:08.495   158608.5258759435   269552.5090700825   442796.0555032037   667983.0712264781   1078948.648291535   1736415.643944251   2818866.029097613   4488711.814962065   260766.6406250000   585821.5000000000   1521020.750000000   3816142.000000000   9116499.000000000   18332152.00000000   27657520.00000000   29731664.00000000   26642978.00000000   25575682.00000000   23528100.00000000   22477318.00000000   19186252.00000000   13926522.00000000   7496906.000000000   2498271.500000000   573547.1875000000   154186.0156250000   88854.36718750000   11660.30468750000   2690.868164062500   22353.12500000000   2497.938476562500                -NaN
2008-09-19/15:01:11.497   157523.2522184267   268001.4250499634   441185.5329677299   669401.3123864606   1081570.321877556   1733875.450880158   2810420.476710669   4479753.293490334   217649.3125000000   618333.6250000000   1605884.750000000   3840168.000000000   8887384.000000000   18139812.00000000   27955384.00000000   30766680.00000000   27336906.00000000   24770296.00000000   23261312.00000000   21574392.00000000   18776830.00000000   13817009.00000000   7314712.500000000   2643391.750000000   714808.8125000000   191504.8437500000   53029.11328125000   49014.55468750000   11031.45703125000   2968.621582031250   13062.95898437500                -NaN
2008-09-19/15:01:14.500   156437.9786470908   266450.3411530147   439575.0105601464   670819.5534338215   1084191.995255392   1731335.258017779   2801974.924994379   4470794.772729994   298510.4062500000   626457.8125000000   1575475.375000000   3674622.000000000   9103247.000000000   18391600.00000000   27340580.00000000   29316726.00000000   26771824.00000000   23544258.00000000   23210378.00000000   22164858.00000000   18204082.00000000   13973632.00000000   7686770.500000000   2971339.000000000   685820.0625000000   225328.9062500000   61184.03906250000   23185.19726562500   7448.383300781250   1215.109741210938   2271.400878906250                -NaN
2008-09-19/15:01:17.502   155352.7050757548   264899.2572560660   437964.4881525629   672237.7944811825   1086813.668633228   1728795.065155401   2793529.373278090   4461836.251969652   234792.3437500000   634085.7500000000   1600612.125000000   4052140.250000000   9696760.000000000   19245110.00000000   28745608.00000000   29357690.00000000   25503984.00000000   23118804.00000000   22505674.00000000   20926178.00000000   18145722.00000000   13445027.00000000   7330397.500000000   2634121.500000000   752769.6250000000   131704.3281250000   40952.27734375000   29769.27539062500   7629.060058593750   5836.178710937500   6781.035156250000                -NaN
2008-09-19/15:01:20.505   154267.4314182380   263348.1732359469   436353.9656170891   673656.0356411649   1089435.342219249   1726254.872091308   2785083.820891146   4452877.730497922   204058.9531250000   556169.9375000000   1620417.000000000   3678111.250000000   9439836.000000000   19209864.00000000   29849170.00000000   30179258.00000000   25552210.00000000   23662246.00000000   22003940.00000000   21443386.00000000   18644744.00000000   13383931.00000000   6980427.000000000   2649781.500000000   807357.1250000000   203118.7031250000   42623.71093750000   14687.26269531250   8139.751464843750   8069.841796875000   11133.60546875000                -NaN
2008-09-19/15:01:23.507   153182.1578469021   261797.0893389982   434743.4432095057   675074.2766885259   1092057.015597085   1723714.679228929   2776638.269174857   4443919.209737580   259225.9062500000   579885.1875000000   1572692.375000000   3675415.000000000   8947309.000000000   18659656.00000000   29500632.00000000   31009734.00000000   27279076.00000000   23835986.00000000   22378590.00000000   21303358.00000000   18661386.00000000   13293971.00000000   7109218.500000000   2898635.500000000   638539.5000000000   223774.7812500000   53552.25000000000   19126.84765625000   7106.312500000000   3542.637451171875   2371.616210937500                -NaN
2008-09-19/15:01:26.509   152096.8842755661   260246.0054420495   433132.9208019222   676492.5177358869   1094678.688974921   1721174.486366551   2768192.717458568   4434960.688977240   223320.1406250000   622730.7500000000   1594674.375000000   3592315.750000000   8751608.000000000   18246652.00000000   28617042.00000000   30878914.00000000   25977702.00000000   23959920.00000000   23075490.00000000   21513154.00000000   19256014.00000000   13105541.00000000   7392702.500000000   2728668.250000000   738186.3125000000   184030.4531250000   63036.14843750000   36039.67187500000   13278.76855468750   11985.65527343750  0.0000000000000000                -NaN
2008-09-19/15:01:29.512   151011.6107042301   258694.9215451008   431522.3983943387   677910.7587832479   1097300.362352757   1718634.293504172   2759747.165742279   4426002.168216898   235703.4218750000   581995.5625000000   1487360.000000000   3582210.000000000   8387478.000000000   17231730.00000000   26395564.00000000   29126694.00000000   25177580.00000000   24708472.00000000   23177288.00000000   21128606.00000000   18319294.00000000   13468055.00000000   6763405.500000000   2296422.000000000   663069.7500000000   176908.2187500000   50897.23437500000   20860.15429687500   12491.49023437500   14719.23144531250   4509.634277343750                -NaN
2008-09-19/15:01:32.514   149926.3370467134   257143.8375249817   429911.8758588649   679328.9999432303   1099922.035938778   1716094.100440079   2751301.613355334   4417043.646745168   236518.5468750000   554258.2500000000   1521282.750000000   3482414.500000000   8775554.000000000   17740446.00000000   26308088.00000000   29416432.00000000   26315888.00000000   23756324.00000000   22849790.00000000   21694860.00000000   18316996.00000000   13317564.00000000   7056317.500000000   2289241.500000000   677430.5000000000   146352.5468750000   33640.87890625000   26883.70703125000   3409.568847656250   13016.90039062500   2271.400878906250                -NaN
2008-09-19/15:01:35.517   148841.0634753774   255592.7536280330   428301.3534512815   680747.2409905912   1102543.709316614   1713553.907577700   2742856.061639045   4408085.125984826   204455.1250000000   607590.0625000000   1544329.125000000   3540714.250000000   8772921.000000000   17844952.00000000   27628134.00000000   29728436.00000000   27695976.00000000   24282246.00000000   23370432.00000000   21545186.00000000   18599890.00000000   12668737.00000000   6523590.500000000   2153710.500000000   560049.3125000000   172768.0000000000   44329.79687500000   20578.36328125000   6170.619140625000   12423.16210937500   2110.335205078125                -NaN
2008-09-19/15:01:38.519   147755.7898178607   254041.6696079139   426690.8309158076   682165.4821505736   1105165.382902635   1711013.714513607   2734410.509252101   4399126.604513096   227046.8593750000   577560.1875000000   1495256.125000000   3600852.250000000   8811289.000000000   18295292.00000000   28186240.00000000   30840838.00000000   26864494.00000000   24825334.00000000   23003714.00000000   20835038.00000000   17816336.00000000   12466212.00000000   6212443.000000000   2352065.250000000   568505.0625000000   194507.9062500000   61073.50390625000   30829.13476562500   2720.025390625000   3980.145263671875   15708.75585937500                -NaN
2008-09-19/15:01:41.521   146670.5162465247   252490.5857109652   425080.3085082242   683583.7231979347   1107787.056280471   1708473.521651229   2725964.957535812   4390168.083752754   264996.1250000000   586242.0625000000   1530885.875000000   3622180.250000000   9056616.000000000   18188612.00000000   28131748.00000000   30525754.00000000   26884268.00000000   24079408.00000000   22728438.00000000   21241866.00000000   17644134.00000000   12579994.00000000   6637924.000000000   2329541.750000000   658652.4375000000   187216.4218750000   43224.83984375000   16372.85742187500   6129.593750000000   13666.63964843750   8201.986328125000                -NaN
2008-09-19/15:01:44.524   145585.2426751887   250939.5018140165   423469.7861006407   685001.9642452956   1110408.729658307   1705933.328788850   2717519.405819523   4381209.562992413   225618.5000000000   531892.5000000000   1470376.000000000   3368090.500000000   8233915.500000000   16164439.00000000   24669230.00000000   27281620.00000000   25309256.00000000   22919726.00000000   22735814.00000000   21941816.00000000   18559526.00000000   13036858.00000000   7008679.000000000   2536524.250000000   712012.9375000000   193045.0625000000   63846.32421875000   23555.87695312500   9583.618164062500   3951.606933593750   2897.035400390625                -NaN
2008-09-19/15:01:47.526   144499.9691038527   249388.4179170678   421859.2636930573   686420.2052926566   1113030.403036143   1703393.135926472   2709073.854103233   4372251.042232072   235940.2968750000   594569.7500000000   1467130.875000000   3899934.500000000   9040950.000000000   17247810.00000000   25158416.00000000   26983388.00000000   24480366.00000000   22765026.00000000   22362068.00000000   21212062.00000000   18465254.00000000   12833078.00000000   7002788.000000000   2554584.250000000   637371.7500000000   215360.5000000000   65534.87500000000   46101.11328125000   16386.10156250000   9385.833984375000   10998.62597656250                -NaN
2008-09-19/15:01:50.529   143414.6954463360   247837.3338969487   420248.7411575835   687838.4464526391   1115652.076622164   1700852.942862378   2700628.301716290   4363292.520760342   249960.7968750000   585963.3125000000   1548804.000000000   3802640.750000000   8630956.000000000   18345918.00000000   26881844.00000000   28210946.00000000   25645556.00000000   24666340.00000000   23213950.00000000   21640844.00000000   18885922.00000000   12989894.00000000   6754973.500000000   2442334.000000000   727846.8125000000   156834.7343750000   39287.65234375000   27374.39453125000   18935.64843750000   4757.759277343750   5728.644531250000                -NaN
2008-09-19/15:01:53.531   142329.4218750000   246286.2500000000   418638.2187500000   689256.6875000000   1118273.750000000   1698312.750000000   2692182.750000000   4354334.000000000   227008.7812500000   597159.7500000000   1468633.000000000   3721216.000000000   8755945.000000000   17890026.00000000   27388510.00000000   29772198.00000000   27948116.00000000   25623692.00000000   24755064.00000000   22825168.00000000   19839022.00000000   13569193.00000000   6594413.500000000   2447439.000000000   635612.1875000000   197835.8125000000   81293.25781250000   24910.90039062500   4993.063964843750   11176.59472656250   10013.25000000000                -NaN
2008-09-19/15:01:56.533   142635.8339775316   244809.1094079902   418592.6708994547   688247.0390850493   1113512.541121961   1698668.941398295   2698374.437361716   4350824.703203376   216005.9843750000   532825.8750000000   1506773.250000000   3745807.750000000   9018716.000000000   18310864.00000000   29061324.00000000   31064374.00000000   28461720.00000000   25743534.00000000   24098506.00000000   22628846.00000000   19174236.00000000   13734976.00000000   6850041.000000000   2150431.750000000   681341.7500000000   165857.0156250000   58920.70312500000   32735.84179687500   1820.661254882813   11686.45996093750   3756.100830078125                -NaN
2008-09-19/15:01:59.536   142942.2461043952   243331.9686986819   418547.1230452926   687237.3905899233   1108751.331865838   1699025.132824875   2704566.125215109   4347315.406128082   299120.1250000000   616918.7500000000   1690645.625000000   3996107.000000000   9323411.000000000   18701362.00000000   29290882.00000000   31756840.00000000   27841098.00000000   25214612.00000000   23335644.00000000   21311500.00000000   18557958.00000000   12210694.00000000   6226622.000000000   2391162.250000000   684666.5625000000   208775.3125000000   80611.46875000000   9442.304687500000   21136.62695312500   7152.181640625000   6022.184570312500                -NaN
2008-09-19/15:02:02.538   143248.6582069269   241854.8281066721   418501.5751947474   686227.7421749726   1103990.122987799   1699381.324223170   2710757.812576824   4343806.109331458   285207.6562500000   623974.8750000000   1641740.500000000   4151370.500000000   9524891.000000000   18903860.00000000   28596956.00000000   29211768.00000000   25159770.00000000   22822740.00000000   20704510.00000000   19647522.00000000   16575798.00000000   11958771.00000000   6306461.000000000   2369498.250000000   719462.9375000000   154016.6875000000   52232.60156250000   15631.61132812500   11639.83105468750   16327.42480468750   5830.357910156250                -NaN
2008-09-19/15:02:05.541   143555.0703094585   240377.6875146623   418456.0273442021   685218.0937600220   1099228.914109760   1699737.515621465   2716949.499938540   4340296.812534834   289312.7500000000   654790.6875000000   1789477.750000000   4148505.000000000   9675080.000000000   19596042.00000000   27256466.00000000   26081872.00000000   23360272.00000000   21136370.00000000   20099176.00000000   17945172.00000000   15143566.00000000   10892205.00000000   5428368.500000000   2257584.000000000   567807.0000000000   174420.4375000000   48232.55468750000   30267.01562500000   8347.748046875000   7187.966796875000   4643.017089843750                -NaN
2008-09-19/15:02:08.543   143861.4824119902   238900.5469226526   418410.4794936569   684208.4453450713   1094467.705231722   1700093.707019759   2723141.187300256   4336787.515738210   264621.6875000000   608338.9375000000   1570567.625000000   4094034.000000000   9877070.000000000   19772834.00000000   27806586.00000000   26921172.00000000   24084980.00000000   22220514.00000000   19926452.00000000   17670650.00000000   15309009.00000000   10602435.00000000   5474781.500000000   2059037.625000000   629311.2500000000   161782.3593750000   50706.88671875000   5022.358886718750   4860.826171875000   6812.089843750000   1185.808105468750                -NaN
2008-09-19/15:02:11.545   144167.8945388537   237423.4062133442   418364.9316394947   683198.7968499452   1089706.495975599   1700449.898446339   2729332.875153649   4333278.218662916   225187.4375000000   618547.9375000000   1452452.000000000   4017275.750000000   9499219.000000000   19579204.00000000   29024036.00000000   30277498.00000000   25638452.00000000   23185506.00000000   20945570.00000000   19462042.00000000   16249912.00000000   11643791.00000000   5690668.000000000   2215741.750000000   595956.3750000000   185448.4531250000   74222.17968750000   27995.45507812500   9372.180664062500   11162.44140625000   11199.05859375000                -NaN
2008-09-19/15:02:14.548   144474.3066413854   235946.2656213344   418319.3837889495   682189.1484349945   1084945.287097560   1700806.089844634   2735524.562515365   4329768.921866291   258688.4218750000   629878.3750000000   1719022.750000000   3995498.000000000   9712946.000000000   18606924.00000000   26753364.00000000   28305990.00000000   25562524.00000000   23126172.00000000   21140858.00000000   18800690.00000000   16426838.00000000   11551194.00000000   5830067.000000000   2283411.250000000   707500.3125000000   175938.6406250000   102474.6328125000   21459.50976562500   8244.680664062500   3848.915039062500   5422.828125000000                -NaN
2008-09-19/15:02:17.550   144780.7187439170   234469.1250293246   418273.8359384043   681179.5000200438   1080184.078219521   1701162.281242929   2741716.249877081   4326259.625069668   283062.0937500000   643434.6250000000   1730084.625000000   3813298.500000000   9264458.000000000   17890804.00000000   25211444.00000000   25314978.00000000   23618968.00000000   21748562.00000000   20359096.00000000   18759568.00000000   16776316.00000000   11594540.00000000   6366491.000000000   2333964.250000000   662551.9375000000   228583.7343750000   55047.08984375000   20585.84960937500   4546.076660156250   9576.954101562500   16894.50195312500                -NaN
2008-09-19/15:02:20.553   145087.1308707806   232991.9843200163   418228.2880842421   680169.8515249178   1075422.868963398   1701518.472669509   2747907.937730474   4322750.327994374   284122.7500000000   658396.5000000000   1695607.250000000   4192074.500000000   9219765.000000000   17722370.00000000   25320950.00000000   25974632.00000000   23063096.00000000   21250284.00000000   20310450.00000000   18724078.00000000   16345034.00000000   12019391.00000000   5977191.000000000   2248891.000000000   636107.6875000000   204427.5000000000   70048.36718750000   31989.13281250000   15316.25585937500   9508.259765625000   9821.422851562500                -NaN
2008-09-19/15:02:23.555   145393.5429733122   231514.8437280065   418182.7402336968   679160.2031099671   1070661.660085359   1701874.664067803   2754099.625092189   4319241.031197749   251674.0937500000   619402.8125000000   1821875.500000000   4020826.250000000   9126699.000000000   17707324.00000000   25442030.00000000   26686090.00000000   23969848.00000000   22016164.00000000   20788310.00000000   19317354.00000000   16958068.00000000   12815220.00000000   6415232.500000000   2367946.000000000   656773.8750000000   203460.8125000000   53224.28125000000   33100.64843750000   11820.32910156250   10157.98828125000   3884.178222656250                -NaN
2008-09-19/15:02:26.557   145699.9550758439   230037.7031359967   418137.1923831516   678150.5546950165   1065900.451207320   1702230.855466098   2760291.312453905   4315731.734401126   285915.1250000000   589984.8750000000   1590182.125000000   3869949.750000000   9243973.000000000   17950318.00000000   26605954.00000000   26666668.00000000   24224814.00000000   22357050.00000000   21472958.00000000   19606476.00000000   17183064.00000000   12202193.00000000   6331500.000000000   2393079.250000000   632833.7500000000   158513.8125000000   59065.04687500000   29966.35937500000   3932.315917968750   22067.92968750000   6988.315429687500                -NaN
2008-09-19/15:02:29.560   146006.3671783755   228560.5625439870   418091.6445326064   677140.9062800658   1061139.242329282   1702587.046864393   2766482.999815621   4312222.437604502   254906.4218750000   568619.6250000000   1532681.500000000   3870722.500000000   9302513.000000000   18351706.00000000   26762468.00000000   27669450.00000000   24506590.00000000   22581576.00000000   21559806.00000000   19629434.00000000   16535507.00000000   11913015.00000000   6208945.500000000   2340527.250000000   630835.1250000000   158391.4375000000   62033.55859375000   37972.59765625000   9589.183593750000   16063.72167968750   12576.70410156250                -NaN
2008-09-19/15:02:32.562   146312.7793052391   227083.4218346786   418046.0966784442   676131.2577849397   1056378.033073159   1702943.238290973   2772674.687669014   4308713.140529207   272532.4062500000   605618.8125000000   1597916.500000000   3903024.000000000   9264161.000000000   18906862.00000000   27911590.00000000   27602888.00000000   23806778.00000000   21673182.00000000   19964882.00000000   18585090.00000000   17293304.00000000   11888008.00000000   6622750.000000000   2495968.000000000   727310.2500000000   230440.5937500000   67927.83593750000   29395.42578125000   12756.03222656250   19109.74804687500   24377.49804687500                -NaN
2008-09-19/15:02:35.565   146619.1914077707   225606.2812426688   418000.5488278989   675121.6093699890   1051616.824195120   1703299.429689268   2778866.375030730   4305203.843732583   207496.4062500000   550453.9375000000   1464186.500000000   3667159.000000000   9276648.000000000   18688390.00000000   26694858.00000000   26301194.00000000   23254552.00000000   22167384.00000000   21514776.00000000   20504736.00000000   17800248.00000000   12919845.00000000   6809332.500000000   2583093.500000000   836716.5000000000   165570.9375000000   74058.40625000000   41265.10937500000   29484.18554687500   10157.98828125000   1412.335327148438                -NaN
2008-09-19/15:02:38.567   146925.6035103024   224129.1406506591   417955.0009773537   674111.9609550383   1046855.615317081   1703655.621087563   2785058.062392446   4301694.546935959   259576.0625000000   587581.4375000000   1507204.500000000   3733219.500000000   8949772.000000000   18307458.00000000   26146952.00000000   28018294.00000000   26352646.00000000   24915638.00000000   23251270.00000000   21329358.00000000   18479512.00000000   13364751.00000000   7508642.500000000   3021121.000000000   867636.8750000000   245686.8593750000   77497.11718750000   29173.94531250000   2377.955078125000   10928.81250000000   2371.627685546875                -NaN
2008-09-19/15:02:41.569   147232.0156371660   222651.9999413507   417909.4531231916   673102.3124599123   1042094.406060958   1704011.812514142   2791249.750245838   4298185.249860665   239526.8593750000   600142.5625000000   1528672.500000000   3710060.250000000   8920303.000000000   18099242.00000000   27353068.00000000   30408044.00000000   27930214.00000000   25923620.00000000   23823860.00000000   22127708.00000000   18754288.00000000   13755050.00000000   7743695.500000000   2852462.500000000   735437.6250000000   191735.9531250000   43358.67968750000   19011.08984375000   5204.502441406250   14779.05664062500   17312.91796875000                -NaN
2008-09-19/15:02:44.572   147538.4277396976   221174.8593493409   417863.9052726463   672092.6640449617   1037333.197182919   1704368.003912437   2797441.437607554   4294675.953064041   234484.9843750000   589812.0625000000   1488989.625000000   3645403.750000000   8706839.000000000   18271300.00000000   28600192.00000000   31071316.00000000   27646968.00000000   26115578.00000000   24122554.00000000   21862914.00000000   18902692.00000000   13836882.00000000   7565773.000000000   2744525.500000000   794774.0000000000   218978.8125000000   61629.50390625000   51053.57812500000   9381.187500000000   7152.182617187500   16702.67578125000                -NaN
2008-09-19/15:02:47.574   147844.8398422293   219697.7187573312   417818.3574221011   671083.0156300110   1032571.988304880   1704724.195310732   2803633.124969270   4291166.656267417   223710.8593750000   546230.8125000000   1591405.750000000   3703418.500000000   8892943.000000000   18792414.00000000   28744368.00000000   31511900.00000000   29224218.00000000   26329426.00000000   24705502.00000000   22223524.00000000   18992534.00000000   13941544.00000000   7907037.500000000   2901424.000000000   910474.7500000000   228634.7812500000   37928.33593750000   23177.84765625000   22415.40039062500   13016.90039062500   6781.035156250000                -NaN
2008-09-19/15:02:50.577   148151.2519447609   218220.5781653214   417772.8095715558   670073.3672150603   1027810.779426841   1705080.386709027   2809824.812330986   4287657.359470793   236063.1250000000   641707.7500000000   1497286.875000000   3761290.250000000   9040795.000000000   18726380.00000000   29167898.00000000   31979240.00000000   27809758.00000000   25813222.00000000   23313086.00000000   21493812.00000000   18483464.00000000   14197907.00000000   8010424.500000000   3197772.750000000   831117.1250000000   194812.2968750000   37199.64453125000   19853.33789062500   7307.138183593750   16998.68554687500   2470.077148437500                -NaN
2008-09-19/15:02:53.579   148457.6640716245   216743.4374560130   417727.2617173937   669063.7187199342   1023049.570170719   1705436.578135607   2816016.500184379   4284148.062395498   220703.0625000000   594297.0625000000   1611229.500000000   3676653.000000000   8921014.000000000   17849516.00000000   27160154.00000000   29212738.00000000   26286960.00000000   24137500.00000000   22652492.00000000   20147130.00000000   18479942.00000000   13929298.00000000   7730644.500000000   2811640.750000000   848608.5000000000   211004.9375000000   80475.04687500000   28981.61523437500   11994.70410156250   6102.300781250000   10373.17187500000                -NaN
2008-09-19/15:02:56.582   148764.0761741561   215266.2968640033   417681.7138668484   668054.0703049835   1018288.361292680   1705792.769533902   2822208.187546095   4280638.765598875   265762.1875000000   509791.1250000000   1512915.250000000   3537560.000000000   8504088.000000000   17170416.00000000   25773982.00000000   27896344.00000000   25319010.00000000   22949008.00000000   21060440.00000000   18873630.00000000   16024759.00000000   13176248.00000000   7582978.500000000   2851483.500000000   868669.3750000000   218801.3593750000   77635.82812500000   22692.72070312500   7524.143554687500   3439.946044921875   14749.41113281250                -NaN
2008-09-19/15:02:59.584   149070.4883010197   213789.1561546949   417636.1660126863   667044.4218098575   1013527.152036557   1706148.960960482   2828399.875399488   4277129.468523581   253120.7656250000   684239.6250000000   1636540.375000000   3952048.000000000   9039063.000000000   17632642.00000000   26362486.00000000   28263798.00000000   26077960.00000000   23436762.00000000   21737794.00000000   20060728.00000000   16965008.00000000   12647863.00000000   7558446.000000000   3053955.500000000   831068.5000000000   295140.4375000000   85571.50781250000   26946.71679687500   13298.91796875000   9155.280273437500   17413.08007812500                -NaN
2008-09-19/15:03:02.586   149376.9004035514   212312.0155626851   417590.6181621410   666034.7733949068   1008765.943158518   1706505.152358776   2834591.562761203   4273620.171726956   276431.4062500000   626366.8125000000   1537633.500000000   3770352.250000000   9311183.000000000   19020924.00000000   28367330.00000000   29801268.00000000   26445532.00000000   23516998.00000000   22310882.00000000   20434792.00000000   17528962.00000000   13232992.00000000   7451867.500000000   2941738.000000000   910589.0625000000   315063.5312500000   115069.6328125000   22692.77734375000   13098.10351562500   9045.570312500000   11397.73535156250                -NaN
2008-09-19/15:03:05.589   149683.3125060830   210834.8749706754   417545.0703115957   665025.1249799562   1004004.734280479   1706861.343757071   2840783.250122919   4270110.874930332   267047.8750000000   620055.2500000000   1510879.375000000   3713722.000000000   9013029.000000000   18562170.00000000   28773632.00000000   30477972.00000000   26389730.00000000   24838936.00000000   23094746.00000000   20644512.00000000   18100244.00000000   13370054.00000000   7623687.000000000   2898712.250000000   834784.5625000000   275632.6250000000   49294.73828125000   33650.29296875000   15238.89355468750   3542.649414062500   2670.508056640625                -NaN
2008-09-19/15:03:08.591   149989.7246086146   209357.7343786656   417499.5224610505   664015.4765650055   999243.5254024401   1707217.535155366   2846974.937484635   4266601.578133709   242271.3593750000   600467.0625000000   1530164.625000000   3832056.250000000   9350843.000000000   18772652.00000000   28358438.00000000   31680570.00000000   27765072.00000000   24262134.00000000   22811528.00000000   20736058.00000000   18077138.00000000   13806378.00000000   7717709.000000000   2999346.500000000   857097.1250000000   228825.0468750000   86291.86718750000   23076.63281250000   21847.60546875000   11672.36914062500   8860.608398437500                -NaN
2008-09-19/15:03:11.594   150296.1367354782   207880.5936693572   417453.9746068884   663005.8280698794   994482.3161463173   1707573.726581946   2853166.625338028   4263092.281058414   245531.9062500000   601079.7500000000   1535678.875000000   3790584.250000000   9242309.000000000   18035304.00000000   27687430.00000000   30422110.00000000   27718118.00000000   24684542.00000000   22580120.00000000   21477260.00000000   18700396.00000000   13807086.00000000   7560644.000000000   2991271.000000000   793897.2500000000   202555.5781250000   65811.69531250000   34753.10156250000   27127.66015625000   9644.971679687500   8073.908691406250                -NaN
2008-09-19/15:03:14.596   150602.5488380099   206403.4530773474   417408.4267563431   661996.1796549287   989721.1072682784   1707929.917980241   2859358.312699744   4259582.984261790   247074.0000000000   587150.8750000000   1540832.625000000   3730131.000000000   9119981.000000000   18288602.00000000   26490736.00000000   29388328.00000000   26753576.00000000   24610760.00000000   23191720.00000000   21200322.00000000   19336422.00000000   13975808.00000000   8109460.000000000   3051257.500000000   883638.0625000000   258238.1406250000   102366.3203125000   34055.99609375000   10474.15234375000   13119.59277343750   9913.035156250000                -NaN
2008-09-19/15:03:17.598   150908.9609405415   204926.3124853377   417362.8789057979   660986.5312399780   984959.8983902396   1708286.109378536   2865550.000061460   4256073.687465166   249622.7968750000   571336.3750000000   1567151.500000000   3536545.000000000   8765561.000000000   18224662.00000000   27146112.00000000   29856906.00000000   27590900.00000000   24793922.00000000   23180954.00000000   21348864.00000000   18906682.00000000   15005303.00000000   7714017.500000000   3128578.000000000   745769.4375000000   243912.7343750000   47009.30078125000   32175.38671875000   8481.833984375000   21051.25195312500   8819.005859375000                -NaN
2008-09-19/15:03:20.601   151215.3730674051   203449.1717760293   417317.3310516357   659976.8827448520   980198.6891341166   1708642.300805115   2871741.687914853   4252564.390389872   233428.5937500000   558689.1875000000   1591755.000000000   3779010.000000000   9165560.000000000   18675756.00000000   28447798.00000000   30316756.00000000   26923752.00000000   24924200.00000000   23066890.00000000   21852948.00000000   19068080.00000000   14309548.00000000   8199986.000000000   2999615.250000000   833342.3750000000   221523.8750000000   81643.03125000000   6641.243164062500   9755.286132812500   2430.219238281250   2670.507812500000                -NaN
2008-09-19/15:03:23.603   151521.7851699367   201972.0311840195   417271.7832010905   658967.2343299013   975437.4802560778   1708998.492203410   2877933.375276568   4249055.093593248   259491.5625000000   618489.8750000000   1500517.000000000   3779444.250000000   9262127.000000000   18155280.00000000   27463322.00000000   29922566.00000000   27519532.00000000   24585728.00000000   22831628.00000000   21294940.00000000   19363880.00000000   13925874.00000000   7728713.000000000   2997575.250000000   809176.0000000000   292746.0312500000   99446.50781250000   14687.26367187500   10861.38281250000   6854.721191406250   20353.24218750000                -NaN
2008-09-19/15:03:26.606   151828.1972724684   200494.8905920098   417226.2353505453   657957.5859149507   970676.2713780389   1709354.683601705   2884125.062638284   4245545.796796624   249526.3437500000   609035.0000000000   1522361.125000000   3575422.750000000   9278425.000000000   18352884.00000000   27874468.00000000   29872412.00000000   27274660.00000000   25243750.00000000   23011778.00000000   22029540.00000000   18740778.00000000   14037608.00000000   8047483.500000000   2944800.250000000   930842.6250000000   292491.6250000000   100273.9218750000   23210.45703125000   10754.86132812500   18118.05664062500   8393.812500000000                -NaN
2008-09-19/15:03:29.608   152134.6093750000   199017.7500000000   417180.6875000000   656947.9375000000   965915.0625000000   1709710.875000000   2890316.750000000   4242036.500000000   179277.3593750000   571645.2500000000   1404167.250000000   3675619.500000000   9073469.000000000   18597458.00000000   28965784.00000000   31157936.00000000   28359854.00000000   25699124.00000000   23501980.00000000   21319970.00000000   19379998.00000000   14036904.00000000   7894813.500000000   2935569.500000000   809309.6250000000   241786.5781250000   84729.36718750000   12562.00292968750   10720.13671875000   8878.965820312500   20395.10937500000                -NaN
2008-09-19/15:03:32.610   153608.7837718871   202596.8732422731   418585.5811313861   660243.3771330357   968250.9161431482   1715561.937819432   2894536.867417892   4250279.172324999   228909.4843750000   591336.6875000000   1558970.750000000   3607299.250000000   9259438.000000000   18562354.00000000   28452922.00000000   31151240.00000000   27699472.00000000   25294704.00000000   23723960.00000000   21533200.00000000   18654166.00000000   13499461.00000000   7546542.500000000   2887287.250000000   906565.1250000000   223896.5625000000   71078.18750000000   43299.94921875000   14584.09667968750   19733.37304687500   13605.37500000000                -NaN
2008-09-19/15:03:35.613   155082.9580517112   206175.9962003308   419990.4746512106   663538.8165043831   970586.7696008082   1721413.000174236   2898756.984500669   4258521.843995454   226107.2187500000   566725.8125000000   1541332.000000000   3680519.250000000   9138421.000000000   18513654.00000000   28272716.00000000   30532364.00000000   26518070.00000000   24458714.00000000   22817892.00000000   21649776.00000000   18748408.00000000   13501569.00000000   6966643.000000000   2659832.250000000   670856.8125000000   202904.4843750000   56942.16406250000   51640.23046875000   13724.18750000000   9380.386718750000   6881.250488281250                -NaN
2008-09-19/15:03:38.615   156557.1323315352   209755.1191583885   421395.3681710351   666834.2558757305   972922.6230584680   1727264.062529039   2902977.101583445   4266764.515665909   224850.8593750000   554490.0625000000   1518599.625000000   3635603.500000000   9056962.000000000   18619334.00000000   28250852.00000000   31329672.00000000   27191272.00000000   25199306.00000000   23534138.00000000   21610706.00000000   18555430.00000000   13380782.00000000   7256695.500000000   2681187.000000000   737983.1875000000   228368.6562500000   76768.10937500000   25004.89843750000   5857.706054687500   7864.447265625000   16526.16406250000                -NaN
2008-09-19/15:03:41.618   158031.3067284223   213334.2424006616   422800.2618024211   670129.6955087662   975258.4767016162   1733115.125348471   2907197.219001337   4275007.187990909   288519.1250000000   528392.0625000000   1579735.000000000   3897360.250000000   8988539.000000000   18449660.00000000   27667352.00000000   30047720.00000000   25545058.00000000   23742562.00000000   22186776.00000000   19773812.00000000   17360646.00000000   13010232.00000000   7411451.500000000   2611902.750000000   687790.9375000000   262986.4062500000   92984.47656250000   18297.76171875000   19172.80078125000   16532.88671875000   2698.358398437500                -NaN
2008-09-19/15:03:44.620   159505.4810082463   216913.3653587193   424205.1553222457   673425.1348801137   977594.3301592761   1738966.187703275   2911417.336084114   4283249.859661363   226325.9062500000   588459.5000000000   1513720.625000000   3787443.000000000   8930552.000000000   17938008.00000000   26249446.00000000   28161730.00000000   25332602.00000000   23087074.00000000   21006170.00000000   19373424.00000000   17138152.00000000   12150689.00000000   6799674.000000000   2717308.750000000   710415.3750000000   202487.9062500000   50547.21875000000   15277.40332031250   2824.954101562500   6752.029296875000   4542.812500000000                -NaN
2008-09-19/15:03:47.622   160979.6552880704   220492.4883167769   425610.0488420702   676720.5742514611   979930.1836169361   1744817.250058078   2915637.453166890   4291492.531331818   269554.4375000000   639985.9375000000   1557133.125000000   3610665.250000000   8622244.000000000   17483812.00000000   25782846.00000000   28380742.00000000   25867592.00000000   23156928.00000000   21061264.00000000   19392222.00000000   16520774.00000000   12693998.00000000   6842779.500000000   2470072.250000000   857718.8125000000   236843.1875000000   85215.81250000000   19731.84375000000   2482.883544921875   5705.120117187500   13830.42480468750                -NaN
2008-09-19/15:03:50.625   162453.8295678944   224071.6112748346   427014.9423618947   680016.0136228084   982266.0370745959   1750668.312412882   2919857.570249666   4299735.203002273   236036.5937500000   545023.5000000000   1548664.375000000   3877356.750000000   8917293.000000000   17514748.00000000   26500470.00000000   28076200.00000000   26098038.00000000   23294482.00000000   21962852.00000000   20803458.00000000   17837966.00000000   12360625.00000000   6530493.500000000   2631642.000000000   778276.3125000000   278598.5000000000   67477.01562500000   16851.90039062500   11418.67578125000   15413.13281250000   15842.10839843750                -NaN
2008-09-19/15:03:53.627   163928.0039647815   227650.7345171077   428419.8359932808   683311.4532558442   984601.8907177441   1756519.375232314   2924077.687667558   4307977.875327272   253501.2812500000   616601.3750000000   1503120.375000000   3714337.000000000   8811810.000000000   17736212.00000000   25990902.00000000   27241416.00000000   25240820.00000000   22742178.00000000   21692044.00000000   19746442.00000000   17848124.00000000   13212274.00000000   6878221.500000000   2656502.000000000   838580.2500000000   286679.8125000000   71600.47656250000   19215.89843750000   2482.871826171875   7692.382324218750   4836.376953125000                -NaN
2008-09-19/15:03:56.630   165402.1782446056   231229.8574751654   429824.7295131053   686606.8926271916   986937.7441754041   1762370.437587118   2928297.804750335   4316220.546997727   222624.6406250000   553295.1875000000   1580438.375000000   3776819.000000000   8786325.000000000   18149180.00000000   26218796.00000000   26597318.00000000   24185986.00000000   22477356.00000000   21897342.00000000   20786344.00000000   17729470.00000000   13115178.00000000   7513470.500000000   2794148.750000000   822748.5000000000   307846.3750000000   58960.55468750000   19706.51757812500   13682.91796875000   8601.226562500000   17121.09179687500                -NaN
2008-09-19/15:03:59.632   166876.3525244296   234808.9804332231   431229.6230329298   689902.3319985389   989273.5976330639   1768221.499941922   2932517.921833111   4324463.218668182   233466.5000000000   570800.0625000000   1582593.500000000   3672419.500000000   8775947.000000000   17785574.00000000   27439750.00000000   27603574.00000000   23346284.00000000   21270046.00000000   21105516.00000000   20840122.00000000   18322082.00000000   12854819.00000000   7570614.000000000   2863182.000000000   783689.4375000000   181864.0000000000   87268.72656250000   33077.05078125000   22690.72070312500   5733.486816406250   5728.609863281250                -NaN
2008-09-19/15:04:02.634   168350.5269213167   238388.1036754962   432634.5166643158   693197.7716315747   991609.4512762122   1774072.562761354   2936738.039251003   4332705.890993181   290137.7187500000   675620.5000000000   1763673.500000000   4106366.000000000   9698148.000000000   19021498.00000000   27667746.00000000   28318572.00000000   24636360.00000000   22434242.00000000   21372070.00000000   20415546.00000000   17399714.00000000   12588710.00000000   6635175.500000000   2623198.000000000   773967.3750000000   245948.7812500000   82955.96875000000   19953.14648437500   9100.489257812500   2554.382568359375   1085.592773437500                -NaN
2008-09-19/15:04:05.637   169824.7012011408   241967.2266335539   434039.4101841404   696493.2110029220   993945.3047338721   1779923.625116157   2940958.156333779   4340948.562663636   262376.5312500000   603156.8125000000   1585714.375000000   3705619.500000000   9499248.000000000   19180766.00000000   27432128.00000000   27612492.00000000   23699832.00000000   22532754.00000000   21900794.00000000   20389614.00000000   17695806.00000000   12949787.00000000   6708921.500000000   2378181.500000000   709566.5000000000   226002.8750000000   85238.35156250000   31233.83789062500   11137.96777343750   2765.035888671875   2271.400878906250                -NaN
2008-09-19/15:04:08.639   171298.8754809648   245546.3495916115   435444.3037039649   699788.6503742695   996281.1581915320   1785774.687470961   2945178.273416555   4349191.234334091   189163.0781250000   662269.6250000000   1587844.000000000   3762100.750000000   9037537.000000000   18375840.00000000   27295270.00000000   28004488.00000000   24780648.00000000   23182274.00000000   22327788.00000000   20778324.00000000   18157556.00000000   12727538.00000000   6719280.000000000   2660754.500000000   769222.6250000000   180535.6250000000   43251.75000000000   18200.03125000000   3619.390869140625   6142.456054687500   1811.442382812500                -NaN
2008-09-19/15:04:11.642   172773.0497607889   249125.4725496692   436849.1972237894   703084.0897456169   998617.0116491919   1791625.749825764   2949398.390499332   4357433.906004546   220487.5000000000   594678.4375000000   1607096.625000000   3789891.000000000   9454740.000000000   19205384.00000000   28517912.00000000   29682200.00000000   26268178.00000000   24097224.00000000   23008044.00000000   21277186.00000000   18233900.00000000   12791841.00000000   6678800.000000000   2706665.500000000   771005.7500000000   250636.2968750000   147150.0937500000   19144.19921875000   20519.18945312500   2430.231201171875   3650.738769531250                -NaN
2008-09-19/15:04:14.644   174247.2241576760   252704.5957919423   438254.0908551755   706379.5293786526   1000952.865292340   1797476.812645196   2953618.507917224   4365676.578329545   256472.0937500000   564157.8125000000   1711481.000000000   3897704.250000000   9351279.000000000   19274576.00000000   28761410.00000000   29078476.00000000   24825936.00000000   23078402.00000000   22345344.00000000   20584158.00000000   17439942.00000000   12590623.00000000   6543855.500000000   2392472.250000000   760455.6250000000   180542.1250000000   75602.70312500000   37797.03125000000   17616.86132812500   3746.234130859375   15708.69238281250                -NaN
2008-09-19/15:04:17.646   175721.3984375000   256283.7187500000   439658.9843750000   709674.9687500000   1003288.718750000   1803327.875000000   2957838.625000000   4373919.250000000   209780.5468750000   652217.2500000000   1680163.500000000   3932296.750000000   9580268.000000000   18651006.00000000   27292500.00000000   27811372.00000000   24893658.00000000   23526904.00000000   21925294.00000000   20633182.00000000   17267458.00000000   12326322.00000000   7163571.000000000   2700724.500000000   674366.5625000000   178984.8593750000   107163.7109375000   9897.728515625000   15300.08007812500   7254.874511718750   3783.951660156250                -NaN
2008-09-19/15:04:20.649   177195.5728343871   259862.8419922731   441063.8780063861   712970.4083830357   1005624.572393148   1809178.937819432   2962058.742417892   4382161.922324999   232972.3593750000   602816.6250000000   1606177.750000000   3937110.000000000   9542136.000000000   19210676.00000000   28033508.00000000   28330742.00000000   25415616.00000000   23697076.00000000   21665320.00000000   20229630.00000000   17686256.00000000   12607565.00000000   7141965.000000000   2760178.500000000   826072.3750000000   236833.2031250000   58622.01562500000   20548.60546875000   21716.85742187500   14823.49414062500   10566.51953125000                -NaN
2008-09-19/15:04:23.651   178669.7471142112   263441.9649503308   442468.7715262106   716265.8477543831   1007960.425850808   1815030.000174236   2966278.859500669   4390404.593995454   257401.1562500000   656398.1250000000   1686572.500000000   4163565.000000000   9670021.000000000   19760664.00000000   29047792.00000000   29751330.00000000   25111832.00000000   23055174.00000000   22126492.00000000   19924382.00000000   17233984.00000000   12560639.00000000   6528887.000000000   2651803.250000000   726294.3125000000   176378.0937500000   63852.58984375000   24479.84179687500   22243.79687500000   8264.611328125000   2698.358642578125                -NaN
2008-09-19/15:04:26.654   180143.9213940352   267021.0879083885   443873.6650460351   719561.2871257305   1010296.279308468   1820881.062529039   2970498.976583445   4398647.265665909   296075.3125000000   609108.2500000000   1676304.125000000   4032884.750000000   9515338.000000000   18742792.00000000   27181830.00000000   28160614.00000000   24348672.00000000   22403436.00000000   20453178.00000000   19246642.00000000   16037087.00000000   11516682.00000000   5923899.000000000   2216587.000000000   681262.1875000000   182563.7031250000   77192.51562500000   3687.675292968750   18139.61914062500   4757.747558593750   3457.208984375000                -NaN
2008-09-19/15:04:29.656   181618.0956738592   270600.2108664461   445278.5585658596   722856.7264970780   1012632.132766128   1826732.124883843   2974719.093666221   4406889.937336364   282972.1875000000   697554.2500000000   1620110.875000000   3950395.750000000   9258723.000000000   18408112.00000000   26436304.00000000   27186600.00000000   23541094.00000000   21560924.00000000   20835650.00000000   18776456.00000000   15651199.00000000   10755944.00000000   5533623.500000000   2259605.000000000   672052.8750000000   206259.6250000000   53680.82031250000   34286.87500000000   3961.460937500000   12391.71484375000   9946.201171875000                -NaN
2008-09-19/15:04:32.658   183092.2700707463   274179.3341087193   446683.4521972457   726152.1661301137   1014967.986409276   1832583.187703275   2978939.211084114   4415132.609661363   311230.8125000000   703698.0625000000   1721056.000000000   4164733.000000000   9992467.000000000   19912280.00000000   28307540.00000000   27868806.00000000   24789894.00000000   23049648.00000000   21448354.00000000   19080152.00000000   16951644.00000000   11382804.00000000   5883088.000000000   2276326.000000000   560919.3750000000   215677.6250000000   54286.46875000000   39070.88671875000   5656.879882812500   6279.158203125000   3025.113769531250                -NaN
2008-09-19/15:04:35.661   184566.4443505704   277758.4570667769   448088.3457170702   729447.6055014611   1017303.839866936   1838434.250058078   2983159.328166890   4423375.281331818   320626.1562500000   732570.5625000000   1880154.125000000   4437511.500000000   10217174.00000000   19732042.00000000   27644954.00000000   27880934.00000000   24652140.00000000   23495120.00000000   22086680.00000000   19488954.00000000   17480080.00000000   12332573.00000000   6821741.500000000   2245258.000000000   711267.4375000000   227165.2187500000   44430.49609375000   29397.00976562500   13545.08105468750   8266.410156250000   2271.400878906250                -NaN
2008-09-19/15:04:38.663   186040.6186303944   281337.5800248346   449493.2392368947   732743.0448728085   1019639.693324596   1844285.312412882   2987379.445249666   4431617.953002273   276888.2187500000   729447.5000000000   1813824.625000000   4415657.500000000   10019719.00000000   19472340.00000000   27297782.00000000   28419120.00000000   25000102.00000000   23594600.00000000   22648384.00000000   20227166.00000000   17617816.00000000   12194149.00000000   6679247.500000000   2608507.000000000   584714.2500000000   178030.7812500000   66668.98437500000   22003.41992187500   5892.439941406250   5733.486816406250   4542.801757812500                -NaN
2008-09-19/15:04:41.666   187514.7930272815   284916.7032671077   450898.1328682808   736038.4845058442   1021975.546967744   1850136.375232314   2991599.562667558   4439860.625327272   288650.2812500000   625381.1875000000   1612967.250000000   3913719.750000000   9666742.000000000   18826374.00000000   27520838.00000000   28560944.00000000   25242100.00000000   23241198.00000000   21766370.00000000   20360332.00000000   18273492.00000000   13217993.00000000   6798896.500000000   2597603.000000000   784909.0625000000   199130.0937500000   71064.28125000000   15972.64746093750   13374.75781250000   14138.13378906250   15935.21875000000                -NaN
2008-09-19/15:04:44.668   188988.9673071056   288495.8262251654   452303.0263881053   739333.9238771915   1024311.400425404   1855987.437587118   2995819.679750335   4448103.296997727   272447.7500000000   661100.0625000000   1743443.500000000   4137685.500000000   9762401.000000000   18789516.00000000   28128830.00000000   29914764.00000000   26391208.00000000   25144584.00000000   23570128.00000000   21361580.00000000   19029122.00000000   13874958.00000000   7794614.000000000   2995579.000000000   887943.1250000000   244965.9218750000   64963.70312500000   25324.61328125000   342.0704040527344   4552.363769531250   27759.80664062500                -NaN
2008-09-19/15:04:47.670   190463.1415869296   292074.9491832231   453707.9199079298   742629.3632485389   1026647.253883064   1861838.499941921   3000039.796833111   4456345.968668182   298751.2500000000   662710.8750000000   1719644.375000000   4227604.000000000   10053490.00000000   18874588.00000000   26866804.00000000   28179894.00000000   26707880.00000000   24348872.00000000   23759802.00000000   22114224.00000000   19449786.00000000   14027953.00000000   7871147.000000000   3240167.250000000   829888.8750000000   171260.8593750000   74228.07031250000   37037.64062500000   1583.506225585938   13736.19335937500   7966.854980468750                -NaN
2008-09-19/15:04:50.673   191937.3158667537   295654.0721412808   455112.8134277543   745924.8026198864   1028983.107340724   1867689.562296725   3004259.913915887   4464588.640338637   311844.7500000000   754758.2500000000   1795684.375000000   4217018.500000000   9916920.000000000   18736556.00000000   26806992.00000000   27521240.00000000   25097354.00000000   24556948.00000000   23519250.00000000   21871710.00000000   19406088.00000000   14423663.00000000   7872877.000000000   3276630.500000000   1007322.625000000   249766.0156250000   93819.57812500000   23179.59570312500   17694.22460937500   18287.87890625000   6914.417480468750                -NaN
2008-09-19/15:04:53.675   193411.4902636408   299233.1953835539   456517.7070591404   749220.2422529220   1031318.960983872   1873540.625116157   3008480.031333779   4472831.312663636   275761.2187500000   663107.1875000000   1634949.500000000   4058014.000000000   9574476.000000000   19343620.00000000   27400710.00000000   27584990.00000000   25153508.00000000   24242310.00000000   22761722.00000000   22040340.00000000   19197370.00000000   13932657.00000000   8179012.000000000   3488215.000000000   1026562.937500000   295549.8125000000   119234.1328125000   17397.78710937500   45803.09375000000   11009.92578125000   15508.26269531250                -NaN
2008-09-19/15:04:56.678   194885.6645434648   302812.3183416115   457922.6005789649   752515.6816242695   1033654.814441532   1879391.687470961   3012700.148416555   4481073.984334091   258982.6562500000   643797.3750000000   1649771.500000000   3984004.500000000   9508661.000000000   19185050.00000000   28128504.00000000   28003940.00000000   25574072.00000000   23994292.00000000   22865956.00000000   21333784.00000000   18615544.00000000   13589750.00000000   8007821.000000000   3607879.250000000   1056039.750000000   241334.1875000000   73128.86718750000   23821.36328125000   10068.20117187500   15934.27832031250   17447.77148437500                -NaN
2008-09-19/15:04:59.680   196359.8388232889   306391.4412996692   459327.4940987894   755811.1209956169   1035990.667899192   1885242.749825764   3016920.265499332   4489316.656004546   219523.1875000000   668765.5625000000   1589009.125000000   3772523.250000000   8976848.000000000   18424482.00000000   28098148.00000000   28196066.00000000   24720622.00000000   23650212.00000000   21891620.00000000   20917882.00000000   18303074.00000000   13099698.00000000   7562866.000000000   3204899.500000000   819000.8125000000   277416.3125000000   92624.67187500000   42749.32031250000   15788.96093750000  0.0000000000000000   15551.75488281250                -NaN
2008-09-19/15:05:02.682   197834.0132201760   309970.5645419423   460732.3877301755   759106.5606286526   1038326.521542340   1891093.812645196   3021140.382917224   4497559.328329545   256811.9062500000   620038.3750000000   1584813.250000000   3791516.750000000   8765964.000000000   17520734.00000000   26921624.00000000   26850412.00000000   25273528.00000000   23323098.00000000   22086336.00000000   20612354.00000000   17197566.00000000   13403840.00000000   7796441.500000000   3186328.250000000   1022206.562500000   273805.0312500000   85089.04687500000   37576.33203125000   2133.574218750000   3774.761962890625   9821.422851562500                -NaN
2008-09-19/15:05:05.685   199308.1875000000   313549.6875000000   462137.2812500000   762402.0000000000   1040662.375000000   1896944.875000000   3025360.500000000   4505802.000000000   268097.2812500000   645044.8125000000   1527491.875000000   3846219.000000000   9218504.000000000   18246532.00000000   26677404.00000000   27886366.00000000   24874708.00000000   23658658.00000000   22034590.00000000   21553646.00000000   18431076.00000000   13566936.00000000   7759693.500000000   3056065.250000000   1128606.875000000   240689.5468750000   73790.49218750000   22479.53515625000   18132.19335937500  0.0000000000000000   13697.00878906250                -NaN
2008-09-19/15:05:08.687   199644.1733315061   312319.9258117670   463154.2470450761   763054.0175619449   1047222.702962203   1901847.296753345   3023619.945355692   4506823.531224650   266460.6562500000   590392.1875000000   1552157.250000000   3970747.750000000   9227088.000000000   17855838.00000000   27075386.00000000   27002032.00000000   24432310.00000000   23936258.00000000   22539592.00000000   20601164.00000000   18384752.00000000   13930967.00000000   8068010.000000000   3320568.750000000   967942.3750000000   229944.6875000000   51764.64453125000   26988.77734375000   13901.55957031250   12007.17382812500   326.7424926757813                -NaN
2008-09-19/15:05:11.690   199980.1591630123   311090.1641235340   464171.2128401522   763706.0351238899   1053783.030924406   1906749.718506689   3021879.390711385   4507845.062449301   273011.7500000000   619165.5000000000   1625100.000000000   3677815.750000000   9083108.000000000   18142352.00000000   27352546.00000000   27077112.00000000   24017854.00000000   22813772.00000000   22308236.00000000   21129686.00000000   18511446.00000000   13814911.00000000   7766583.000000000   3091106.000000000   915543.6875000000   228531.3437500000   77058.89843750000   18020.73046875000   13403.83398437500   10186.73632812500   25722.01562500000                -NaN
2008-09-19/15:05:14.692   200316.1450211988   309860.4023376466   465188.1787159848   764358.0527376110   1060343.359407560   1911652.140649331   3020138.835928862   4508866.593755070   227202.2343750000   584473.6250000000   1621061.250000000   3887173.000000000   9312329.000000000   18656914.00000000   26842642.00000000   27874010.00000000   25100830.00000000   23803978.00000000   22364936.00000000   21525520.00000000   18748628.00000000   14167395.00000000   8204505.000000000   3410024.250000000   1052843.625000000   251781.7343750000   73883.36718750000   24479.86718750000   5202.909179687500   11373.09863281250   7107.777343750000                -NaN
2008-09-19/15:05:17.694   200652.1308527049   308630.6406494136   466205.1445110609   765010.0702995559   1066903.687369763   1916554.562402676   3018398.281284554   4509888.124979721   233385.4843750000   680456.5625000000   1689284.375000000   3791122.500000000   8996997.000000000   18121600.00000000   26368972.00000000   27130306.00000000   25441336.00000000   23469672.00000000   22251444.00000000   21132996.00000000   18753918.00000000   13767779.00000000   7249672.500000000   3057671.000000000   750873.1875000000   173323.7187500000   71903.43750000000   21457.80468750000   13997.45703125000   6205.017089843750   9059.296875000000                -NaN
2008-09-19/15:05:20.697   200988.1166842110   307400.8789611806   467222.1103061370   765662.0878615009   1073464.015331965   1921456.984156020   3016657.726640246   4510909.656204371   249009.4062500000   617328.3750000000   1631296.125000000   3842312.250000000   9174653.000000000   17854354.00000000   25081344.00000000   26638082.00000000   25020764.00000000   23203356.00000000   21980474.00000000   20860344.00000000   18015682.00000000   13455720.00000000   8007207.500000000   2997179.000000000   757298.5625000000   231337.1875000000   45371.03515625000   12830.55078125000   9819.177734375000   3877.454101562500   10338.47167968750                -NaN
2008-09-19/15:05:23.699   201324.1025423975   306171.1171752932   468239.0761819696   766314.1054752220   1080024.343815119   1926359.406298662   3014917.171857723   4511931.187510140   234386.2187500000   652357.4375000000   1683004.000000000   4009827.000000000   9252151.000000000   18103854.00000000   26347106.00000000   27604994.00000000   25152222.00000000   23633950.00000000   22505428.00000000   21000396.00000000   18297036.00000000   13506917.00000000   7764268.000000000   2970639.750000000   824149.6875000000   228040.5468750000   80216.29687500000   18196.52343750000   6898.315429687500   17243.29687500000   9318.160156250000                -NaN
2008-09-19/15:05:26.702   201660.0883739037   304941.3554870602   469256.0419770457   766966.1230371670   1086584.671777322   1931261.828052007   3013176.617213415   4512952.718734791   299269.9687500000   658607.6250000000   1669754.875000000   3999897.500000000   9740314.000000000   18528612.00000000   26817798.00000000   27928692.00000000   24628166.00000000   23462656.00000000   22245086.00000000   21178398.00000000   17807618.00000000   13500417.00000000   7393695.500000000   2811432.000000000   774436.5000000000   208997.4218750000   82063.19531250000   18489.14062500000   20711.05468750000   8498.523437500000   8960.835937500000                -NaN
2008-09-19/15:05:29.704   201996.0742054098   303711.5937988272   470273.0077721218   767618.1405991119   1093144.999739525   1936164.249805351   3011436.062569108   4513974.249959441   298477.2500000000   628431.3125000000   1699587.000000000   4055531.250000000   9165030.000000000   18380436.00000000   26494528.00000000   28117942.00000000   25566856.00000000   23157726.00000000   22438256.00000000   20996236.00000000   17467832.00000000   12914074.00000000   6914511.500000000   2647177.250000000   847415.6250000000   220637.7812500000   66313.29687500000   10649.36132812500   36501.74609375000   10792.13085937500   7016.166015625000                -NaN
2008-09-19/15:05:32.707   202332.0600369159   302481.8321105942   471289.9735671979   768270.1581610568   1099705.327701728   1941066.671558696   3009695.507924801   4514995.781184091   285566.5937500000   685306.3125000000   1864826.375000000   4184648.250000000   9822908.000000000   18538136.00000000   26378726.00000000   28119040.00000000   25377810.00000000   23974594.00000000   22523750.00000000   20967464.00000000   17877274.00000000   12735660.00000000   7152723.000000000   2912350.000000000   825172.1875000000   196386.3750000000   54373.28906250000   35587.67578125000   6282.707519531250   1549.925903320313   10800.11914062500                -NaN
2008-09-19/15:05:35.709   202668.0458951025   301252.0703247068   472306.9394430305   768922.1757747780   1106265.656184881   1945969.093701338   3007954.953142277   4516017.312489860   304781.2187500000   768258.7500000000   1833195.375000000   4373402.000000000   9894867.000000000   19035324.00000000   26274444.00000000   26812422.00000000   24459316.00000000   23108574.00000000   21923408.00000000   20569114.00000000   17484852.00000000   12910188.00000000   7047648.000000000   2781061.000000000   829901.6250000000   252294.4375000000   66499.00000000000   17104.46679687500   1906.647460937500   10799.08203125000   3123.563476562500                -NaN
2008-09-19/15:05:38.711   203004.0317266086   300022.3086364738   473323.9052381066   769574.1933367229   1112825.984147084   1950871.515454682   3006214.398497969   4517038.843714510   247156.6875000000   639904.3125000000   1734591.625000000   4043904.750000000   9564900.000000000   18336996.00000000   25798988.00000000   25795138.00000000   23097922.00000000   22017808.00000000   21176446.00000000   19434168.00000000   17202144.00000000   12325841.00000000   6753533.000000000   2684328.250000000   861130.3750000000   174427.3437500000   70939.00781250000   10118.62109375000   8481.822265625000   14917.37109375000   1185.808105468750                -NaN
2008-09-19/15:05:41.714   203340.0175847951   298792.5468505864   474340.8711139391   770226.2109504441   1119386.312630238   1955773.937597324   3004473.843715446   4518060.375020280   279541.8125000000   619960.9375000000   1687225.875000000   3813329.000000000   9059299.000000000   17570586.00000000   25024018.00000000   25905380.00000000   22170968.00000000   21321474.00000000   19825486.00000000   18617068.00000000   16061647.00000000   11996311.00000000   6802386.500000000   2723847.000000000   901240.1875000000   206720.9531250000   48590.00000000000   20056.34179687500   4900.215820312500   14102.57617187500   18773.64257812500                -NaN
2008-09-19/15:05:44.716   203676.0034163012   297562.7851623534   475357.8369090152   770878.2285123890   1125946.640592441   1960676.359350669   3002733.289071139   4519081.906244930   273201.8125000000   647334.6250000000   1659702.750000000   3870738.000000000   9248786.000000000   17259414.00000000   24919478.00000000   24670016.00000000   21758008.00000000   20361678.00000000   19191082.00000000   18242408.00000000   15224535.00000000   11049056.00000000   6141966.500000000   2366433.750000000   717432.0000000000   210876.5937500000   71530.73437500000   24835.47070312500   9024.719726562500   306.2774658203125   5695.442382812500                -NaN
2008-09-19/15:05:47.719   204011.9892478074   296333.0234741204   476374.8027040913   771530.2460743339   1132506.968554643   1965578.781104013   3000992.734426831   4520103.437469580   222335.8125000000   675452.3750000000   1779234.875000000   4028756.750000000   9850426.000000000   18783454.00000000   25434698.00000000   25883300.00000000   22692684.00000000   20395184.00000000   19393246.00000000   17591070.00000000   14276261.00000000   10507376.00000000   5355186.000000000   2117277.750000000   662537.8750000000   228204.2187500000   45191.12890625000   14403.82519531250   24793.35546875000   2736.496826171875   14364.23730468750                -NaN
2008-09-19/15:05:50.721   204347.9750793135   295103.2617858874   477391.7684991674   772182.2636362788   1139067.296516846   1970481.202857358   2999252.179782524   4521124.968694231   261023.6562500000   595309.0625000000   1724834.375000000   4082727.250000000   9763803.000000000   19155640.00000000   27628826.00000000   26180908.00000000   22887312.00000000   20655766.00000000   19735976.00000000   18897702.00000000   15780005.00000000   11508024.00000000   6236375.000000000   2371429.500000000   674969.3750000000   226490.0937500000   46017.48046875000   12642.66406250000   18132.27148437500   19444.49804687500   2924.886962890625                -NaN
2008-09-19/15:05:53.723   204683.9609375000   293873.5000000000   478408.7343750000   772834.2812500000   1145627.625000000   1975383.625000000   2997511.625000000   4522146.500000000   244694.2343750000   674705.1875000000   1594625.125000000   3947616.250000000   9373322.000000000   19287770.00000000   27528684.00000000   27179072.00000000   23412754.00000000   21525970.00000000   20491100.00000000   19011166.00000000   16691653.00000000   12073344.00000000   6265867.500000000   2561178.000000000   782179.9375000000   155190.7656250000   49967.44921875000   20115.77148437500   11368.01953125000   7051.288574218750  0.0000000000000000                -NaN
2008-09-19/15:05:56.726   205019.9467690061   292643.7383117670   479425.7001700761   773486.2988119449   1152187.952962203   1980286.046753345   2995771.070355692   4523168.031224650   242926.0000000000   619582.7500000000   1600667.250000000   3713397.000000000   9169211.000000000   17992326.00000000   27063398.00000000   27157368.00000000   24648848.00000000   22150356.00000000   20715070.00000000   18796796.00000000   17048396.00000000   12930473.00000000   6899303.000000000   2493924.000000000   821363.6250000000   173742.1562500000   103207.7890625000   8567.760742187500   2720.025634765625   11201.71289062500   12903.44726562500                -NaN
2008-09-19/15:05:59.728   205355.9326005123   291413.9766235340   480442.6659651522   774138.3163738899   1158748.280924406   1985188.468506689   2994030.515711385   4524189.562449301   249121.1562500000   680970.3750000000   1646206.875000000   3942136.750000000   9209852.000000000   17531604.00000000   26568320.00000000   28809534.00000000   24503212.00000000   22540122.00000000   21404726.00000000   20355444.00000000   17249954.00000000   12414771.00000000   6606078.000000000   2655514.500000000   728273.1875000000   200942.8437500000   69640.57812500000   17032.90429687500   8682.648437500000   11176.53125000000   6881.250488281250                -NaN
2008-09-19/15:06:02.731   205691.9184586988   290184.2148376466   481459.6318409848   774790.3339876110   1165308.609407560   1990090.890649331   2992289.960928862   4525211.093755070   256278.2031250000   605463.8125000000   1590321.250000000   3881266.250000000   8897649.000000000   16379245.00000000   23643788.00000000   24813656.00000000   23867340.00000000   21716188.00000000   21185008.00000000   19677720.00000000   17149132.00000000   12731277.00000000   6991959.000000000   2758265.000000000   762873.4375000000   200457.9531250000   61022.32031250000   27108.82812500000   9486.139648437500   4955.884765625000   4317.807128906250                -NaN
2008-09-19/15:06:05.733   206027.9042902049   288954.4531494136   482476.5976360609   775442.3515495559   1171868.937369763   1994993.312402676   2990549.406284554   4526232.624979721   283874.5625000000   566631.7500000000   1652014.125000000   3705164.750000000   8583153.000000000   16540433.00000000   21817454.00000000   21314726.00000000   20045576.00000000   20071184.00000000   18812134.00000000   18731614.00000000   16198028.00000000   11587471.00000000   6804542.000000000   2799283.000000000   716852.1875000000   298525.2500000000   67749.72656250000   9028.683593750000   11932.41601562500   7058.306640625000   19167.43554687500                -NaN
2008-09-19/15:06:08.735   206363.8901217110   287724.6914611806   483493.5634311370   776094.3691115009   1178429.265331965   1999895.734156020   2988808.851640246   4527254.156204371   247819.7343750000   571464.8750000000   1624986.250000000   3855281.000000000   8727355.000000000   17109724.00000000   22800292.00000000   22010936.00000000   20330234.00000000   19457816.00000000   19015974.00000000   18625366.00000000   15983935.00000000   11138139.00000000   5792171.500000000   2591715.750000000   672083.9375000000   227691.4375000000   78150.78125000000   3090.158691406250   5892.429199218750   22848.96679687500   8760.394531250000                -NaN
2008-09-19/15:06:11.738   206699.8759532172   286494.9297729476   484510.5292262131   776746.3866734458   1184989.593294168   2004798.155909365   2987068.296995939   4528275.687429021   264870.4062500000   638198.6875000000   1675389.750000000   3910254.500000000   9211826.000000000   18625032.00000000   26227702.00000000   25535462.00000000   23156152.00000000   20964892.00000000   20356452.00000000   19144116.00000000   15754761.00000000   11582532.00000000   6318580.000000000   2375811.250000000   715779.2500000000   216296.9062500000   43702.62890625000   14545.15527343750   10244.16796875000   6948.596191406250   2698.358398437500                -NaN
2008-09-19/15:06:14.740   207035.8618114037   285265.1679870602   485527.4951020457   777398.4042871670   1191549.921777322   2009700.578052007   2985327.742213415   4529297.218734791   271299.3125000000   685955.9375000000   1638866.875000000   3858631.250000000   9043203.000000000   18112374.00000000   26790680.00000000   26719168.00000000   23328866.00000000   21978878.00000000   21104192.00000000   19124588.00000000   16815810.00000000   11968008.00000000   6407202.000000000   2494617.250000000   766429.2500000000   202745.2656250000   36693.35156250000   25359.04296875000   5892.429199218750   10595.49609375000   6915.951171875000                -NaN
2008-09-19/15:06:17.743   207371.8476429098   284035.4062988272   486544.4608971218   778050.4218491119   1198110.249739525   2014602.999805351   2983587.187569108   4530318.749959441   242460.7656250000   631244.4375000000   1619641.000000000   3863160.250000000   9033060.000000000   18475048.00000000   27257106.00000000   27600536.00000000   24308254.00000000   23160604.00000000   21830064.00000000   19591222.00000000   17135992.00000000   12184038.00000000   7091890.000000000   2618573.250000000   731521.6875000000   212816.5156250000   66386.32812500000   20694.36718750000   2482.871826171875   9479.721679687500   5595.227539062500                -NaN
2008-09-19/15:06:20.745   207707.8334744159   282805.6446105942   487561.4266921979   778702.4394110568   1204670.577701728   2019505.421558696   2981846.632924801   4531340.281184091   253527.2187500000   598356.0625000000   1592426.250000000   3748888.750000000   8837590.000000000   17724344.00000000   26988634.00000000   28142750.00000000   25371994.00000000   23425436.00000000   21468984.00000000   20375864.00000000   17847566.00000000   12657468.00000000   7335258.000000000   2747580.750000000   877600.8125000000   206561.8125000000   25669.64062500000   13210.47363281250  0.0000000000000000   15078.38378906250   15174.83593750000                -NaN
2008-09-19/15:06:23.747   208043.8193326025   281575.8828247068   488578.3925680305   779354.4570247780   1211230.906184881   2024407.843701338   2980106.078142277   4532361.812489860   246507.7812500000   597219.7500000000   1602452.125000000   3739080.250000000   9109875.000000000   18135668.00000000   27081560.00000000   28567880.00000000   24840744.00000000   23982602.00000000   21993060.00000000   21100394.00000000   18279486.00000000   13130798.00000000   7502243.000000000   2927014.500000000   780129.0625000000   178755.0468750000   118455.7968750000   33680.47265625000   9931.264648437500   28351.82031250000   12476.54296875000                -NaN
2008-09-19/15:06:26.750   208379.8051641086   280346.1211364738   489595.3583631066   780006.4745867229   1217791.234147084   2029310.265454682   2978365.523497969   4533383.343714510   229958.0000000000   605382.3750000000   1635009.000000000   3840466.500000000   8980685.000000000   18076030.00000000   26815188.00000000   28373496.00000000   25524058.00000000   23846792.00000000   23302904.00000000   21536638.00000000   18722334.00000000   13672127.00000000   7327269.000000000   2841246.500000000   856225.6875000000   162841.2656250000   60169.99609375000   30705.98046875000   17726.41992187500   1521.387207031250   9346.011718750000                -NaN
2008-09-19/15:06:29.752   208715.7909956147   279116.3594482408   490612.3241581827   780658.4921486678   1224351.562109287   2034212.687208027   2976624.968853662   4534404.874939160   225926.0781250000   726002.3750000000   1597056.375000000   3796141.000000000   9224100.000000000   17877508.00000000   26173248.00000000   27338200.00000000   25243664.00000000   23408784.00000000   22718594.00000000   21511692.00000000   19018494.00000000   13815648.00000000   7860569.500000000   2875471.000000000   831941.6875000000   238972.0000000000   54848.23828125000   58256.96484375000   16489.34960937500   22732.17578125000   22723.11523437500                -NaN
2008-09-19/15:06:32.755   209051.7768271209   277886.5977600078   491629.2899532588   781310.5097106128   1230911.890071490   2039115.108961371   2974884.414209355   4535426.406163811   250668.9375000000   599740.8125000000   1596421.625000000   3873016.000000000   9093224.000000000   18246122.00000000   25893074.00000000   26601338.00000000   24713204.00000000   23777854.00000000   23050458.00000000   21187898.00000000   19255136.00000000   14029660.00000000   7649805.500000000   3020440.750000000   795093.4375000000   198979.9843750000   64826.66406250000   5908.997558593750   5202.896484375000   20425.69531250000   10039.76953125000                -NaN
2008-09-19/15:06:35.757   209387.7626853074   276656.8359741204   492646.2558290913   781962.5273243339   1237472.218554643   2044017.531104013   2973143.859426831   4536447.937469580   226783.4062500000   625357.6250000000   1561583.500000000   3753620.500000000   8861105.000000000   18298126.00000000   26548188.00000000   27936168.00000000   25435960.00000000   23583450.00000000   23526244.00000000   21670024.00000000   18985022.00000000   14387612.00000000   8060530.000000000   2965868.750000000   877017.8125000000   227486.8593750000   98733.74218750000   10216.33984375000   39887.10937500000   17405.84570312500   7674.801269531250                -NaN
2008-09-19/15:06:38.759   209723.7485168135   275427.0742858874   493663.2216241674   782614.5448862788   1244032.546516846   2048919.952857358   2971403.304782524   4537469.468694231   234079.1250000000   618541.2500000000   1685508.500000000   3810254.500000000   9204881.000000000   18604488.00000000   26522814.00000000   27353160.00000000   25225534.00000000   23185620.00000000   23156312.00000000   21245230.00000000   18660030.00000000   13970758.00000000   8067094.000000000   2783024.250000000   880029.1250000000   231759.8750000000   107066.8125000000   29466.55078125000   8340.577148437500   4314.998535156250   11660.71777343750                -NaN
2008-09-19/15:06:41.762   210059.7343483196   274197.3125976544   494680.1874192435   783266.5624482238   1250592.874479049   2053822.374610703   2969662.750138216   4538490.999918881   247490.2343750000   700587.7500000000   1735480.125000000   3854218.250000000   9335996.000000000   18069000.00000000   26463052.00000000   26858184.00000000   24678676.00000000   23066900.00000000   21890716.00000000   20771188.00000000   17978562.00000000   13932522.00000000   7615388.000000000   2639415.250000000   791140.3750000000   201491.1250000000   73032.40625000000   12187.24414062500   3724.319335937500   30920.43164062500   5695.442382812500                -NaN
2008-09-19/15:06:44.764   209312.2314620071   274348.6943325566   492205.2656802745   781224.6894987279   1248087.195368462   2050034.828209590   2969293.007820758   4540229.343711176   251050.8750000000   696864.0000000000   1740553.000000000   3991660.250000000   9343237.000000000   18661026.00000000   27146012.00000000   28802040.00000000   25167066.00000000   23050486.00000000   21956882.00000000   20900820.00000000   18274966.00000000   13032314.00000000   7029895.500000000   2564897.750000000   729549.5000000000   197182.0781250000   50936.25000000000   24656.37304687500   11791.35839843750   5836.178222656250   6157.101074218750                -NaN
2008-09-19/15:06:47.767   208564.7285490142   274500.0761651131   489730.3438605490   779182.8164974557   1245581.515736923   2046247.281419181   2968923.265641516   4541967.687422352   231859.8437500000   606131.1250000000   1546445.250000000   3921832.750000000   9218364.000000000   17737834.00000000   25312868.00000000   26985254.00000000   25056674.00000000   23499678.00000000   21786792.00000000   20154128.00000000   17494266.00000000   12523685.00000000   6948214.000000000   2685155.500000000   789193.9375000000   219861.4531250000   57479.47656250000   46106.59375000000   19270.54882812500   9517.065429687500   11525.80078125000                -NaN
2008-09-19/15:06:50.769   207817.2256360214   274651.4579976697   487255.4220408236   777140.9434961836   1243075.836105384   2042459.734628771   2968553.523462273   4543706.031133528   251667.5468750000   613134.0625000000   1625299.000000000   3862873.250000000   9197620.000000000   18378408.00000000   27473708.00000000   27941906.00000000   24434788.00000000   21972546.00000000   21270522.00000000   18953752.00000000   16087145.00000000   11454970.00000000   6173012.500000000   2563287.500000000   694575.5000000000   197655.5937500000   86414.72656250000   41539.73437500000   1583.506225585938   28686.63671875000   11190.45507812500                -NaN
2008-09-19/15:06:53.771   207069.7227230285   274802.8398302263   484780.5002210981   775099.0704949115   1240570.156473846   2038672.187838362   2968183.781283031   4545444.374844705   215575.2968750000   581842.7500000000   1559427.375000000   3898158.000000000   9116334.000000000   18092936.00000000   26829220.00000000   28305830.00000000   25240806.00000000   22010888.00000000   19794988.00000000   17729406.00000000   14981434.00000000   10764814.00000000   5950281.500000000   2353415.250000000   781317.5000000000   181848.7187500000   58553.57812500000   18555.74804687500   8347.747070312500   9816.324218750000   23549.13085937500                -NaN
2008-09-19/15:06:56.774   206322.2197506769   274954.2216748039   482305.5782048410   773057.1973314958   1238064.476643333   2034884.640747186   2967814.039074428   4547182.718693921   239011.0781250000   554269.2500000000   1564615.000000000   3575948.500000000   8641462.000000000   18133432.00000000   27582948.00000000   28746028.00000000   25157412.00000000   22331994.00000000   19635370.00000000   18314594.00000000   15196892.00000000   11046716.00000000   5882175.500000000   2400387.000000000   714048.6250000000   202383.7656250000   83945.52343750000   26321.61523437500   8660.662109375000   7864.447265625000   2371.616210937500                -NaN
2008-09-19/15:06:59.776   205574.7168376841   275105.6035073605   479830.6563851155   771015.3243302237   1235558.797011795   2031097.093956777   2967444.296895186   4548921.062405097   257917.7187500000   657088.2500000000   1518071.625000000   3638967.750000000   8567977.000000000   17751106.00000000   26146494.00000000   27261824.00000000   24217590.00000000   21798046.00000000   20370586.00000000   19028528.00000000   15429226.00000000   10958917.00000000   5962722.500000000   2253864.500000000   712158.8750000000   182390.8125000000   42260.55468750000   12187.24414062500   10720.13769531250   8601.214843750000   20545.13476562500                -NaN
2008-09-19/15:07:02.779   204827.2138653325   275256.9853519382   477355.7343688584   768973.4511668080   1233053.117181282   2027309.546865601   2967074.554686583   4550659.406254314   238378.4843750000   663459.7500000000   1534748.500000000   3800297.250000000   9008964.000000000   17929370.00000000   26464016.00000000   27019642.00000000   23864560.00000000   22693904.00000000   21343234.00000000   19348190.00000000   16124428.00000000   11661635.00000000   6437072.500000000   2504651.000000000   733976.5625000000   205255.2031250000   49304.23828125000   8923.657226562500   6862.173828125000   5767.473144531250   5730.142578125000                -NaN
2008-09-19/15:07:05.781   204079.7109523397   275408.3671844947   474880.8125491329   766931.5781655359   1230547.437549744   2023522.000075192   2966704.812507340   4552397.749965490   234662.0000000000   591618.3750000000   1618133.625000000   3797870.500000000   9135207.000000000   17829704.00000000   26639754.00000000   28927604.00000000   25911192.00000000   23866572.00000000   21375030.00000000   19958992.00000000   16673701.00000000   12562442.00000000   6782587.000000000   2720233.250000000   759620.5625000000   184500.3437500000   40797.06640625000   12087.90234375000   10482.98339843750   5398.876464843750   11390.88476562500                -NaN
2008-09-19/15:07:08.783   203332.2080393468   275559.7490170513   472405.8907294074   764889.7051642637   1228041.757918205   2019734.453284782   2966335.070328098   4554136.093676666   239008.3593750000   638352.1250000000   1601358.750000000   3754106.000000000   9127988.000000000   18425422.00000000   27239674.00000000   28378896.00000000   26120264.00000000   24281076.00000000   21861122.00000000   20542576.00000000   17306202.00000000   12276942.00000000   6843044.500000000   2771190.750000000   814154.9375000000   244306.7031250000   82048.39843750000   28745.87500000000   27909.46679687500   8849.002929687500   8393.812500000000                -NaN
2008-09-19/15:07:11.786   202584.7051263539   275711.1308496079   469930.9689096820   762847.8321629916   1225536.078286666   2015946.906494373   2965965.328148856   4555874.437387842   244010.0937500000   647075.2500000000   1648350.125000000   3964696.000000000   9300579.000000000   18628314.00000000   26787206.00000000   27980680.00000000   26186280.00000000   24197368.00000000   22620592.00000000   20443566.00000000   17267680.00000000   11839323.00000000   6413324.000000000   2573661.000000000   742734.3750000000   264940.9062500000   60128.82031250000   19611.71093750000   11402.68652343750   2327.527587890625   26999.42578125000                -NaN
2008-09-19/15:07:14.788   201837.2021540024   275862.5126941855   467456.0468934248   760805.9589995759   1223030.398456154   2012159.359403197   2965595.585940253   4557612.781237058   235794.2187500000   567408.2500000000   1608528.500000000   3904079.750000000   9324856.000000000   18655750.00000000   26864474.00000000   28081810.00000000   25966170.00000000   24618338.00000000   23051962.00000000   21409464.00000000   17281442.00000000   12078144.00000000   6710162.500000000   2692540.250000000   755386.9375000000   214539.3437500000   78653.25781250000   22654.27929687500   9694.112304687500   1753.511840820313   1412.335327148438                -NaN
2008-09-19/15:07:17.791   201089.6992410095   276013.8945267421   464981.1250736994   758764.0859983038   1220524.718824615   2008371.812612787   2965225.843761011   4559351.124948235   267767.5312500000   616612.2500000000   1609442.750000000   3844872.750000000   9100912.000000000   17747008.00000000   25149476.00000000   26585854.00000000   24152076.00000000   22369572.00000000   22028854.00000000   20267258.00000000   17422090.00000000   12148399.00000000   6230916.500000000   2383267.250000000   681779.2500000000   181135.6406250000   92750.54687500000   24641.66406250000   8822.324218750000   20615.23632812500   23582.19335937500                -NaN
2008-09-19/15:07:20.793   200342.1963280166   276165.2763592986   462506.2032539739   756722.2129970318   1218019.039193077   2004584.265822378   2964856.101581768   4561089.468659411   259049.0468750000   648029.8125000000   1617874.750000000   3977678.750000000   9497941.000000000   18043140.00000000   25056208.00000000   24889892.00000000   21886920.00000000   20902048.00000000   19689460.00000000   18471426.00000000   15829458.00000000   11235827.00000000   6206348.000000000   2372337.000000000   812945.0625000000   158963.3125000000   72432.99218750000   35781.69531250000   7272.592285156250   12088.34667968750   11589.56152343750                -NaN
2008-09-19/15:07:23.795   199594.6933556651   276316.6582038763   460031.2812377168   754680.3398336161   1215513.359362564   2000796.718731202   2964486.359373165   4562827.812508628   205595.7968750000   588659.5625000000   1665634.125000000   4022361.250000000   9554431.000000000   18833082.00000000   26968082.00000000   27937420.00000000   23896172.00000000   21353690.00000000   19564134.00000000   18809958.00000000   16213676.00000000   10823949.00000000   5639226.000000000   2235211.000000000   676606.1875000000   224822.7968750000   79884.53125000000   18373.06640625000   12274.48535156250   1521.387084960938   8272.595703125000                -NaN
2008-09-19/15:07:26.798   198847.1904426722   276468.0400364329   457556.3594179913   752638.4668323440   1213007.679731026   1997009.171940793   2964116.617193923   4564566.156219804   251896.0000000000   629577.6250000000   1631532.375000000   4007159.000000000   9739441.000000000   19091010.00000000   28033070.00000000   28942744.00000000   24520932.00000000   22405566.00000000   20989654.00000000   19271808.00000000   16165001.00000000   11447941.00000000   5879662.000000000   2200710.000000000   629062.5000000000   194444.0781250000   117436.2968750000   28934.14843750000   6793.399414062500   7761.755859375000   47970.42187500000                -NaN
2008-09-19/15:07:29.800   198099.6875296793   276619.4218689894   455081.4375982658   750596.5938310718   1210502.000099487   1993221.625150383   2963746.875014680   4566304.499930980   246160.8750000000   592968.1875000000   1564085.250000000   3947163.500000000   9378744.000000000   18383238.00000000   27185256.00000000   28250160.00000000   24981414.00000000   22463362.00000000   21015838.00000000   19287046.00000000   16437764.00000000   11677917.00000000   5926732.000000000   2447002.250000000   789978.0625000000   219666.9375000000   79784.74218750000   17344.40234375000   10935.54882812500   11614.03906250000   19032.58398437500                -NaN
2008-09-19/15:07:32.803   197352.1846166864   276770.8037015460   452606.5157785403   748554.7208297997   1207996.320467948   1989434.078359974   2963377.132835438   4568042.843642156   203275.9375000000   630173.2500000000   1664685.000000000   3692609.000000000   9017854.000000000   17757052.00000000   26088064.00000000   27978834.00000000   23860004.00000000   22484194.00000000   20835760.00000000   20114104.00000000   16861310.00000000   11439123.00000000   6295510.000000000   2315356.000000000   685876.0000000000   203762.0781250000   73455.41406250000   18300.84375000000   31824.18164062500   5836.178222656250   14230.84082031250                -NaN
2008-09-19/15:07:35.805   196604.6816443349   276922.1855461237   450131.5937622832   746512.8476663840   1205490.640637436   1985646.531268798   2963007.390626835   4569781.187491372   229481.5781250000   611466.1875000000   1503177.500000000   3558218.500000000   8524268.000000000   17433992.00000000   25864870.00000000   26444096.00000000   24083372.00000000   22725190.00000000   21411796.00000000   20441054.00000000   17811010.00000000   11744686.00000000   5944722.000000000   2264174.000000000   670416.3750000000   148288.0781250000   59857.63671875000   39312.43359375000   16653.60156250000   15326.27636718750   2371.627685546875                -NaN
2008-09-19/15:07:38.807   195857.1787313420   277073.5673786802   447656.6719425577   744470.9746651119   1202984.961005897   1981858.984478388   2962637.648447593   4571519.531202548   229648.4218750000   597220.5000000000   1514349.125000000   3707222.000000000   8642351.000000000   17388060.00000000   25713336.00000000   27138658.00000000   25019404.00000000   22960830.00000000   21570834.00000000   20418762.00000000   17324764.00000000   12325563.00000000   6437429.000000000   2410163.000000000   730158.9375000000   213717.7031250000   75387.63281250000   11838.71972656250   11961.76367187500   8163.718261718750   9159.500976562500                -NaN
2008-09-19/15:07:41.810   195109.6758183492   277224.9492112368   445181.7501228323   742429.1016638398   1200479.281374359   1978071.437687979   2962267.906268351   4573257.874913725   202680.1875000000   544341.6250000000   1369848.500000000   3571565.750000000   8529951.000000000   17544944.00000000   26421412.00000000   28174584.00000000   25192970.00000000   23345048.00000000   22455084.00000000   20893860.00000000   17435220.00000000   12309797.00000000   6696936.500000000   2528533.750000000   749063.5000000000   183938.0468750000   76573.30468750000   24595.40820312500   2585.951660156250  0.0000000000000000   24351.28320312500                -NaN
2008-09-19/15:07:44.812   194362.1728459976   277376.3310558145   442706.8281065752   740387.2285004241   1197973.601543846   1974283.890596803   2961898.164059748   4574996.218762942   177986.5000000000   555781.2500000000   1431477.625000000   3448153.000000000   8457064.000000000   17303046.00000000   25462936.00000000   28237562.00000000   26023080.00000000   24238252.00000000   22834844.00000000   21077606.00000000   17429872.00000000   12829458.00000000   6457998.000000000   2455916.500000000   668448.0000000000   187612.5625000000   35563.42187500000   16059.02734375000   5761.796386718750  0.0000000000000000   1484.699829101563                -NaN
2008-09-19/15:07:47.815   193614.6699330047   277527.7128883710   440231.9062868497   738345.3554991519   1195467.921912308   1970496.343806394   2961528.421880505   4576734.562474118   227722.8125000000   590018.5000000000   1420399.250000000   3502108.250000000   8329013.000000000   16973958.00000000   26191496.00000000   28729054.00000000   26359778.00000000   24214554.00000000   22959654.00000000   21489654.00000000   18096382.00000000   12310367.00000000   6682276.000000000   2330462.000000000   721048.8750000000   182116.1250000000   40540.67187500000   38176.40625000000   5202.909179687500   2327.527832031250   13145.31250000000                -NaN
2008-09-19/15:07:50.817   192867.1670200119   277679.0947209276   437756.9844671242   736303.4824978798   1192962.242280769   1966708.797015984   2961158.679701263   4578472.906185294   219773.2968750000   578971.4375000000   1380409.750000000   3292668.750000000   8047382.000000000   16694899.00000000   26263856.00000000   29689544.00000000   26472988.00000000   24158500.00000000   22974200.00000000   20774412.00000000   17902234.00000000   12453243.00000000   6566507.000000000   2427374.250000000   808016.3750000000   246838.0625000000   106988.9921875000   20336.72460937500   18421.91015625000   17646.79687500000   17879.89062500000                -NaN
2008-09-19/15:07:53.819   192119.6641070190   277830.4765534842   435282.0626473987   734261.6094966077   1190456.562649231   1962921.250225575   2960788.937522021   4580211.249896470   201875.4062500000   512662.1875000000   1366127.250000000   3451307.250000000   8114426.000000000   17007798.00000000   26607048.00000000   29991710.00000000   26835188.00000000   24990162.00000000   23100280.00000000   20889558.00000000   18240968.00000000   12660355.00000000   6693226.000000000   2551177.500000000   716532.2500000000   182034.2812500000   89985.25781250000   25987.88281250000   23275.34179687500   14915.74609375000   11425.58496093750                -NaN
2008-09-19/15:07:56.822   191372.1611346675   277981.8583980618   432807.1406311416   732219.7363331920   1187950.882818718   1959133.703134399   2960419.195313417   4581949.593745686   200877.8593750000   552398.8125000000   1396846.750000000   3431545.500000000   8420959.000000000   17244436.00000000   27057790.00000000   30172536.00000000   27908122.00000000   25026778.00000000   23017310.00000000   21246452.00000000   17791482.00000000   12421203.00000000   6676111.500000000   2373478.750000000   766790.1875000000   237404.7187500000   86308.61718750000   22717.06054687500   13278.76855468750   10260.68066406250   1484.699829101563                -NaN
2008-09-19/15:07:59.824   190624.6582216746   278133.2402306184   430332.2188114161   730177.8633319199   1185445.203187179   1955346.156343990   2960049.453134175   4583687.937456862   238790.0781250000   556825.4375000000   1484127.875000000   3548723.000000000   8340726.500000000   17166424.00000000   27053414.00000000   30966936.00000000   27634424.00000000   24571130.00000000   22629900.00000000   20952624.00000000   17952570.00000000   12667535.00000000   6056321.500000000   2340730.750000000   772089.8125000000   247840.5937500000   79789.53125000000   14724.33105468750   11096.93261718750   14138.13476562500   9278.973632812500                -NaN
2008-09-19/15:08:02.827   189877.1553086817   278284.6220631750   427857.2969916906   728135.9903306478   1182939.523555641   1951558.609553580   2959679.710954933   4585426.281168038   201779.0156250000   589726.0625000000   1463976.750000000   3702300.500000000   8849892.000000000   17176404.00000000   26929150.00000000   30205196.00000000   28216204.00000000   24404136.00000000   23160418.00000000   21222230.00000000   17957498.00000000   12626418.00000000   6399809.500000000   2438529.750000000   666161.0625000000   202427.8125000000   66799.10156250000   22831.00195312500   10065.34179687500   6948.596679687500   4643.028808593750                -NaN
2008-09-19/15:08:05.829   189129.6523363302   278436.0039077526   425382.3749754336   726094.1171672321   1180433.843725128   1947771.062462404   2959309.968746330   4587164.625017255   255085.6875000000   564131.0000000000   1529774.750000000   3747414.750000000   9284970.000000000   18615980.00000000   27516296.00000000   30100126.00000000   26581272.00000000   25457620.00000000   22807654.00000000   21462216.00000000   18476568.00000000   13605482.00000000   7078956.000000000   2654256.250000000   823037.8125000000   197385.4062500000   111692.3281250000   28806.58203125000   13068.93359375000   2633.804931640625   2924.886962890625                -NaN
2008-09-19/15:08:08.831   188382.1494233373   278587.3857403092   422907.4531557080   724052.2441659599   1177928.164093590   1943983.515671995   2958940.226567088   4588902.968728432   209213.2187500000   597570.2500000000   1610582.125000000   3892849.250000000   9523688.000000000   19380180.00000000   28451244.00000000   28758138.00000000   27132196.00000000   24169512.00000000   22600866.00000000   21278022.00000000   18275342.00000000   12830016.00000000   6837015.500000000   2562267.250000000   775776.3125000000   169346.4531250000   99415.14062500000   28980.26953125000   11031.45703125000   8833.352539062500   10503.96875000000                -NaN
2008-09-19/15:08:11.834   187634.6465103444   278738.7675728658   420432.5313359826   722010.3711646878   1175422.484462051   1940195.968881585   2958570.484387845   4590641.312439608   256489.8437500000   646717.3750000000   1489076.750000000   4029895.000000000   9266422.000000000   18795780.00000000   27943208.00000000   28971344.00000000   25355970.00000000   22326044.00000000   21356702.00000000   19631260.00000000   16959308.00000000   12023114.00000000   6031731.000000000   2115682.250000000   643183.6250000000   146658.9218750000   104770.5937500000   28729.32421875000   8130.743652343750   21685.08984375000   7966.843261718750                -NaN
2008-09-19/15:08:14.836   186887.1435379929   278890.1494174434   417957.6093197255   719968.4980012721   1172916.804631539   1936408.421790410   2958200.742179242   4592379.656288824   230596.9375000000   603554.0000000000   1612710.750000000   3975173.000000000   9508484.000000000   19234750.00000000   28977024.00000000   28970156.00000000   25006650.00000000   21707016.00000000   20818744.00000000   19391382.00000000   16232374.00000000   11971644.00000000   6502023.000000000   2418779.500000000   696847.1875000000   220554.8593750000   44975.71093750000   43495.46875000000   6994.225097656250   3439.946044921875   1085.592773437500                -NaN
2008-09-19/15:08:17.839   186139.6406250000   279041.5312500000   415482.6875000000   717926.6250000000   1170411.125000000   1932620.875000000   2957831.000000000   4594118.000000000   246426.3593750000   591214.4375000000   1633239.375000000   3887526.750000000   9184899.000000000   19731562.00000000   28850648.00000000   29901616.00000000   27106968.00000000   24034700.00000000   21547410.00000000   19653282.00000000   16577522.00000000   11657524.00000000   6661041.500000000   2585833.000000000   706614.1875000000   246151.8593750000   52822.76171875000   39542.44921875000   18919.48242187500   2224.836181640625   10538.66894531250                -NaN
2008-09-19/15:08:20.841   186247.8359350836   276917.6616685279   415833.1064374863   718963.7304455874   1166382.722746220   1928327.808689631   2956489.171904968   4588476.437625998   263197.0937500000   607864.8125000000   1625903.375000000   4080349.000000000   9351264.000000000   19460240.00000000   28331632.00000000   29855120.00000000   25624504.00000000   23888996.00000000   21731952.00000000   20251354.00000000   16531067.00000000   11889876.00000000   6516374.500000000   2555775.750000000   755101.1875000000   219737.4375000000   41202.27343750000   15293.70898437500   7240.386230468750   5639.611328125000   9019.268554687500                -NaN
2008-09-19/15:08:23.844   186356.0312537589   274793.7919184010   416183.5254027991   720000.8359735307   1162354.320172547   1924034.742038352   2955147.343703383   4582834.874804003   291004.5000000000   651770.9375000000   1717574.375000000   3862196.500000000   9245350.000000000   18820124.00000000   28448870.00000000   29116154.00000000   24593754.00000000   22127506.00000000   20851734.00000000   19227792.00000000   16724532.00000000   11249958.00000000   5766998.500000000   2149307.500000000   569448.1250000000   199998.5937500000   55967.83593750000   31865.50781250000   9618.340820312500   4759.317382812500   5196.298828125000                -NaN
2008-09-19/15:08:26.846   186464.2265638424   272669.9223369290   416533.9443402854   721037.9414191181   1158325.917918767   1919741.675727983   2953805.515608351   4577193.312430001   304429.6875000000   642544.6250000000   1605499.500000000   3784380.750000000   9382630.000000000   19324326.00000000   28677876.00000000   28973990.00000000   24759470.00000000   22689388.00000000   21072244.00000000   19848084.00000000   16791684.00000000   12081545.00000000   6182957.000000000   2324509.000000000   779164.8750000000   215923.7656250000   75104.90625000000   49145.01171875000   24445.99023437500   306.2774658203125   20907.91796875000                -NaN
2008-09-19/15:08:29.848   186572.4218739260   270546.0527554569   416884.3632777717   722075.0468647055   1154297.515664987   1915448.609417614   2952463.687513319   4571551.750055999   300918.5625000000   650391.5000000000   1592162.375000000   4044731.500000000   9602959.000000000   19956510.00000000   29251860.00000000   30257058.00000000   25529938.00000000   23518958.00000000   22606846.00000000   20604532.00000000   17375022.00000000   12569577.00000000   6677017.500000000   2489959.750000000   628156.5625000000   255914.5000000000   59949.87890625000   34030.41796875000   9372.180664062500   7288.872558593750   5695.442382812500                -NaN
2008-09-19/15:08:32.851   186680.6171840096   268422.1831739848   417234.7822152580   723112.1523102929   1150269.113411206   1911155.543107244   2951121.859418287   4565910.187681997   259899.9843750000   648835.6250000000   1704640.625000000   3979681.500000000   9510000.000000000   20240942.00000000   29333568.00000000   29053596.00000000   24639870.00000000   23026274.00000000   21608948.00000000   20218096.00000000   17406700.00000000   12429450.00000000   6480520.500000000   2409277.750000000   651003.8125000000   237418.7812500000   52830.25000000000   21892.32421875000   7099.141113281250   1215.109619140625   8635.614257812500                -NaN
2008-09-19/15:08:35.853   186788.8125026849   266298.3134238579   417585.2011805708   724149.2578382362   1146240.710837534   1906862.476455966   2949780.031216702   4560268.624860003   259002.2187500000   666905.7500000000   1741767.000000000   3974639.000000000   9681412.000000000   19791450.00000000   27834304.00000000   27523092.00000000   24937710.00000000   23243032.00000000   21668042.00000000   20143404.00000000   17952852.00000000   12432384.00000000   6835703.000000000   2437665.750000000   677237.0625000000   153051.7343750000   55036.50390625000   35464.55859375000   8452.665039062500   3542.649414062500   13178.41796875000                -NaN
2008-09-19/15:08:38.856   186897.0078127685   264174.4438423858   417935.6201180571   725186.3632838236   1142212.308583753   1902569.410145597   2948438.203121670   4554627.062486000   255079.8437500000   642129.1875000000   1754136.750000000   4033492.500000000   9540276.000000000   20053062.00000000   28232842.00000000   29106480.00000000   26853200.00000000   23926198.00000000   22447542.00000000   21236176.00000000   17902622.00000000   12912950.00000000   6937879.000000000   2639924.750000000   807748.3750000000   160594.6875000000   58481.82421875000   11029.28222656250   16689.93164062500   12391.70507812500   1085.592773437500                -NaN
2008-09-19/15:08:41.858   187005.2031228521   262050.5742609137   418286.0390555434   726223.4687294110   1138183.906329973   1898276.343835227   2947096.375026638   4548985.500111998   305601.5625000000   605825.3125000000   1785325.500000000   4131007.250000000   9687574.000000000   19549186.00000000   29522498.00000000   30937874.00000000   27213212.00000000   24878674.00000000   23272494.00000000   21667586.00000000   18384092.00000000   12210289.00000000   6605285.000000000   2470437.500000000   616517.2500000000   195149.2187500000   62989.33593750000   8013.009277343750   5146.188476562500   1112.418090820313   2371.616210937500                -NaN
2008-09-19/15:08:44.860   187113.3984415274   259926.7045107868   418636.4580208562   727260.5742573543   1134155.503756301   1893983.277183949   2945754.546825053   4543343.937290004   244554.5468750000   627179.9375000000   1527716.000000000   4053183.000000000   9727485.000000000   19071614.00000000   28369766.00000000   29594726.00000000   26410916.00000000   23807046.00000000   22557494.00000000   20935876.00000000   16598930.00000000   11642419.00000000   6145807.500000000   2159482.500000000   610467.5000000000   196648.5000000000   32383.45507812500   11838.71875000000   27654.46093750000   28280.71679687500   4643.017089843750                -NaN
2008-09-19/15:08:47.863   187221.5937516110   257802.8349293147   418986.8769583424   728297.6797029417   1130127.101502520   1889690.210873580   2944412.718730021   4537702.374916001   280745.4062500000   625994.1875000000   1616298.750000000   3910638.750000000   9143372.000000000   18965022.00000000   28114306.00000000   30376844.00000000   26243372.00000000   24116468.00000000   21756190.00000000   20429684.00000000   16896574.00000000   11734546.00000000   5749968.000000000   2107842.000000000   570769.5000000000   164591.2968750000   63370.62890625000   11386.58886718750   997.0551757812500   306.2774658203125   10104.92578125000                -NaN
2008-09-19/15:08:50.865   187329.7890616945   255678.9653478426   419337.2958958288   729334.7851485291   1126098.699248740   1885397.144563210   2943070.890634989   4532060.812541999   249634.2656250000   590822.1875000000   1562653.500000000   3997828.500000000   9676609.000000000   19338228.00000000   29771646.00000000   31793754.00000000   28340780.00000000   24840248.00000000   23108718.00000000   21298954.00000000   17856906.00000000   12913162.00000000   6477187.000000000   2568900.500000000   606771.5000000000   207452.8750000000   35477.16796875000   29367.04296875000   5857.706054687500   1112.418090820313   4836.376953125000                -NaN
2008-09-19/15:08:53.868   187437.9843717781   253555.0957663706   419687.7148333151   730371.8905941166   1122070.296994960   1881104.078252841   2941729.062539958   4526419.250167997   231954.0937500000   584514.3750000000   1621183.625000000   3815021.750000000   9623226.000000000   20052422.00000000   31188444.00000000   34192220.00000000   29677112.00000000   25934528.00000000   24480778.00000000   21515714.00000000   18689670.00000000   12682874.00000000   7000407.500000000   2381945.000000000   751410.3750000000   177472.2343750000   48946.28906250000   18678.96289062500   16139.86230468750   9242.137695312500   1185.808105468750                -NaN
2008-09-19/15:08:56.870   187546.1796904534   251431.2260162436   420038.1337986279   731408.9961220598   1118041.894421287   1876811.011601563   2940387.234338372   4520777.687346003   228557.2968750000   623796.0625000000   1489472.000000000   3775893.750000000   9705720.000000000   20117958.00000000   31749384.00000000   34661744.00000000   29304098.00000000   25507142.00000000   22806052.00000000   21372102.00000000   17794146.00000000   12609981.00000000   6644004.000000000   2474374.000000000   722705.2500000000   178967.5156250000   64931.94531250000   28495.07226562500   11827.50976562500   4621.068847656250   7775.017089843750                -NaN
2008-09-19/15:08:59.872   187654.3750005370   249307.3564347716   420388.5527361141   732446.1015676472   1114013.492167507   1872517.945291193   2939045.406243341   4515136.124972001   261981.0156250000   604966.3125000000   1554942.500000000   3855008.750000000   9435666.000000000   19977722.00000000   31521772.00000000   33056514.00000000   27874458.00000000   24919434.00000000   21846712.00000000   20939806.00000000   17327814.00000000   11848576.00000000   6554944.000000000   2150223.500000000   626149.0000000000   168280.8437500000   64744.09375000000   26411.84960937500   10578.96093750000   5836.178710937500   7079.926757812500                -NaN
2008-09-19/15:09:02.875   187762.5703106206   247183.4868532995   420738.9716736004   733483.2070132347   1109985.089913727   1868224.878980824   2937703.578148309   4509494.562597998   248198.4375000000   632070.0625000000   1646515.625000000   4112291.750000000   9825311.000000000   20601668.00000000   31426706.00000000   32251706.00000000   26974078.00000000   23631306.00000000   21862476.00000000   20158470.00000000   16535907.00000000   11541098.00000000   6207572.000000000   2336753.250000000   602791.2500000000   129307.2031250000   43704.33984375000   10467.15722656250   2690.868164062500   9767.903320312500   5595.227539062500                -NaN
2008-09-19/15:09:05.877   187870.7656292958   245059.6171031726   421089.3906389133   734520.3125411779   1105956.687340054   1863931.812329545   2936361.749946723   4503852.999776004   266859.8437500000   654033.6250000000   1714261.000000000   4071221.000000000   9871923.000000000   20509774.00000000   31443322.00000000   32383604.00000000   26947518.00000000   23609990.00000000   20764984.00000000   19069542.00000000   15851642.00000000   11023689.00000000   5622541.000000000   2180096.250000000   540825.3750000000   208198.4843750000   68401.82812500000   7581.600097656250   3032.938476562500   8469.983398437500   14721.55957031250                -NaN
2008-09-19/15:09:08.880   187978.9609393794   242935.7475217005   421439.8095763996   735557.4179867653   1101928.285086273   1859638.746019176   2935019.921851691   4498211.437402002   247099.7656250000   702630.3125000000   1662414.500000000   3976232.750000000   9720622.000000000   19112726.00000000   28369594.00000000   27889410.00000000   23410086.00000000   21050968.00000000   19635002.00000000   18406536.00000000   14932280.00000000   11319323.00000000   6187368.500000000   2311832.750000000   659271.1875000000   191892.9843750000   39307.69921875000   20505.89062500000   2690.868164062500   9242.137695312500  0.0000000000000000                -NaN
2008-09-19/15:09:11.882   188087.1562494630   240811.8779402284   421790.2285138859   736594.5234323528   1097899.882832493   1855345.679708807   2933678.093756659   4492569.875027999   246468.4375000000   627403.0625000000   1785157.625000000   4295413.000000000   9647617.000000000   19021708.00000000   28581538.00000000   28041644.00000000   23041748.00000000   19842308.00000000   18994334.00000000   17049562.00000000   14181020.00000000   10345325.00000000   5362555.000000000   2119825.500000000   564416.7500000000   216678.3593750000   40521.21093750000   12050.64160156250   1820.661254882813   2531.113525390625   12910.28515625000                -NaN
2008-09-19/15:09:14.884   188195.3515595466   238688.0083587564   422140.6474513721   737631.6288779402   1093871.480578713   1851052.613398437   2932336.265661628   4486928.312653997   248381.1250000000   615083.7500000000   1529205.500000000   3749700.500000000   8864892.000000000   18287120.00000000   25914320.00000000   25271982.00000000   21289804.00000000   19747156.00000000   18021212.00000000   17362722.00000000   14235178.00000000   9676979.000000000   5509550.000000000   1953313.125000000   553093.1875000000   151801.9687500000   33709.74218750000   13110.89355468750   8130.743652343750   10260.67968750000   9318.224609375000                -NaN
2008-09-19/15:09:17.887   188303.5468782219   236564.1386086294   422491.0664166850   738668.7344058834   1089843.078005040   1846759.546747159   2930994.437460043   4481286.749832003   243737.0625000000   602516.8750000000   1572632.500000000   3799528.250000000   9081506.000000000   17988408.00000000   25201480.00000000   25144482.00000000   21462056.00000000   19853756.00000000   18572776.00000000   16546648.00000000   14381692.00000000   9847024.000000000   4855132.000000000   2032637.625000000   566458.3125000000   246465.4843750000   79858.57812500000   18181.68750000000   14802.51855468750   1215.109741210938   6489.003906250000                -NaN
2008-09-19/15:09:20.889   188411.7421883055   234440.2690271574   422841.4853541713   739705.8398514709   1085814.675751260   1842466.480436790   2929652.609365011   4475645.187458001   220257.6250000000   573398.3750000000   1514927.875000000   3675100.500000000   8783506.000000000   18095070.00000000   26575764.00000000   26863224.00000000   23366098.00000000   20522384.00000000   19783238.00000000   17964574.00000000   14751978.00000000   9503909.000000000   5347820.000000000   1808965.250000000   685591.3750000000   209452.9531250000   34229.65625000000   6075.115722656250   7546.128906250000  0.0000000000000000   1185.808105468750                -NaN
2008-09-19/15:09:23.892   188519.9375069808   232316.3992770304   423191.9043194840   740742.9453794140   1081786.273177587   1838173.413785511   2928310.781163425   4470003.624636007   255686.6562500000   599574.8125000000   1566476.500000000   3728736.000000000   8738309.000000000   17427742.00000000   25526198.00000000   25865006.00000000   22603066.00000000   20703970.00000000   19520074.00000000   18856436.00000000   15304520.00000000   10679040.00000000   5407858.500000000   1964398.750000000   597737.3750000000   178956.2656250000   58773.25390625000   21527.50781250000   1241.435668945313   13257.85253906250   7079.926757812500                -NaN
2008-09-19/15:09:26.894   188628.1328170644   230192.5296955584   423542.3232569703   741780.0508250014   1077757.870923807   1833880.347475142   2926968.953068393   4464362.062262004   295791.9375000000   632071.8125000000   1609346.500000000   3901783.000000000   9116875.000000000   17843256.00000000   25814156.00000000   26511834.00000000   23261812.00000000   22125026.00000000   20571644.00000000   19743194.00000000   16939064.00000000   11840055.00000000   6060395.500000000   2327995.750000000   637613.1250000000   213574.2812500000   78038.32812500000   26518.73437500000   5656.879882812500   2327.527832031250   1185.808105468750                -NaN
2008-09-19/15:09:29.896   188736.3281271479   228068.6601140863   423892.7421944566   742817.1562705890   1073729.468670027   1829587.281164773   2925627.124973361   4458720.499888002   259985.0468750000   591517.1250000000   1472277.500000000   3783136.750000000   8751971.000000000   17558814.00000000   25614662.00000000   26361204.00000000   24342662.00000000   22612994.00000000   21385680.00000000   20445250.00000000   17619100.00000000   12606509.00000000   6735879.000000000   2351280.250000000   744640.9375000000   206826.9062500000   48695.01953125000   19986.75585937500   5761.796875000000   1724.974121093750   7574.586425781250                -NaN
2008-09-19/15:09:32.899   188844.5234372315   225944.7905326142   424243.1611319429   743854.2617161764   1069701.066416247   1825294.214854403   2924285.296878330   4453078.937514000   226510.2968750000   528348.6875000000   1412655.000000000   3509683.750000000   8195837.500000000   17121602.00000000   24739842.00000000   26001200.00000000   24220078.00000000   23136344.00000000   21656028.00000000   20905992.00000000   18371032.00000000   13459016.00000000   6971028.000000000   2344098.250000000   718266.0625000000   208969.1562500000   64445.20312500000   21511.10742187500  0.0000000000000000   1112.417968750000   8193.370117187500                -NaN
2008-09-19/15:09:35.901   188952.7187559068   223820.9207824873   424593.5800972557   744891.3672441195   1065672.663842574   1821001.148203125   2922943.468676745   4447437.374692005   218343.7656250000   501240.0312500000   1382238.750000000   3546724.750000000   8647343.000000000   18004218.00000000   25520778.00000000   26428492.00000000   24170872.00000000   23103692.00000000   22037596.00000000   21218286.00000000   18497942.00000000   13202747.00000000   7012444.000000000   2398764.750000000   674246.3750000000   167176.0625000000   53418.35937500000   18997.71289062500   12868.10839843750   641.0939331054688   5994.334472656250                -NaN
2008-09-19/15:09:38.904   189060.9140659904   221697.0512010152   424943.9990347420   745928.4726897071   1061644.261588794   1816708.081892756   2921601.640581713   4441795.812318003   251691.9531250000   605145.1875000000   1518840.000000000   3722173.000000000   8909608.000000000   17717300.00000000   25722776.00000000   26404660.00000000   24074248.00000000   23276598.00000000   22323444.00000000   21163368.00000000   18182052.00000000   12570323.00000000   6838305.500000000   2292011.750000000   608184.6250000000   180433.9843750000   68917.82812500000   23293.72656250000   4860.838867187500   8579.695312500000   3457.208984375000                -NaN
2008-09-19/15:09:41.906   189169.1093760740   219573.1816195432   425294.4179722283   746965.5781352945   1057615.859335013   1812415.015582386   2920259.812486681   4436154.249944001   253430.0000000000   547132.3125000000   1632266.250000000   3781615.000000000   8985268.000000000   17858600.00000000   25114316.00000000   26607180.00000000   24662106.00000000   23812926.00000000   22886418.00000000   20420432.00000000   18130484.00000000   13358426.00000000   7027352.500000000   2595420.750000000   737254.0000000000   214634.5625000000   78537.89843750000   25290.83203125000   4037.232421875000   8069.830566406250   9778.285156250000                -NaN
2008-09-19/15:09:44.908   189277.3046947492   217449.3118694162   425644.8369375411   748002.6836632376   1053587.456761341   1808121.948931108   2918917.984285095   4430512.687122007   216699.0625000000   603211.1250000000   1564044.750000000   3631533.000000000   8947297.000000000   17526794.00000000   25705392.00000000   26841388.00000000   25584296.00000000   24138100.00000000   22913012.00000000   21426646.00000000   18834908.00000000   13716960.00000000   7984116.500000000   3070263.750000000   858533.9375000000   205539.9062500000   38688.85156250000   20157.62304687500   5068.822753906250   14888.76660156250   16199.47460937500                -NaN
2008-09-19/15:09:47.911   189385.5000048328   215325.4422879441   425995.2558750274   749039.7891088252   1049559.054507561   1803828.882620739   2917576.156190064   4424871.124748005   195729.9843750000   574616.3125000000   1471787.375000000   3647570.250000000   9009329.000000000   17913048.00000000   26449654.00000000   28930864.00000000   26096432.00000000   24144642.00000000   23047106.00000000   21499976.00000000   19363578.00000000   13964772.00000000   8023890.000000000   2941675.750000000   857467.2500000000   212594.8593750000   54866.70312500000   15528.09765625000   7307.138671875000   8163.707031250000   1185.808105468750                -NaN
2008-09-19/15:09:50.913   189493.6953149164   213201.5727064721   426345.6748125137   750076.8945544126   1045530.652253780   1799535.816310369   2916234.328095032   4419229.562374002   205860.1562500000   594913.5000000000   1477653.125000000   3665490.000000000   8722708.000000000   17783290.00000000   26629870.00000000   27023878.00000000   25087542.00000000   23132016.00000000   22693976.00000000   20335834.00000000   18619940.00000000   13968655.00000000   7712203.500000000   2960297.500000000   841122.8750000000   161255.7968750000   73185.57812500000   27853.30664062500   4651.004394531250   9045.570312500000   3557.435546875000                -NaN
2008-09-19/15:09:53.916   189601.8906250000   211077.7031250000   426696.0937500000   751114.0000000000   1041502.250000000   1795242.750000000   2914892.500000000   4413588.000000000   202586.4375000000   644231.5000000000   1449494.375000000   3843838.500000000   8934760.000000000   17945158.00000000   26782290.00000000   27576688.00000000   25434304.00000000   23603280.00000000   22718950.00000000   21446376.00000000   18664026.00000000   13709408.00000000   7680830.500000000   3069130.000000000   811839.1875000000   195156.3125000000   104744.6718750000   10118.62011718750   10649.95410156250   4621.068847656250  0.0000000000000000                -NaN
2008-09-19/15:09:56.918   188772.7387242647   210994.2011673163   424976.9647498961   746524.7731869564   1039670.484274997   1796171.636769461   2910102.304425985   4412614.890571875   271847.6562500000   564285.5625000000   1569683.250000000   3812705.000000000   9058642.000000000   18383398.00000000   27821908.00000000   29501010.00000000   25997144.00000000   24493450.00000000   23429804.00000000   21490320.00000000   19257586.00000000   14498793.00000000   8251357.500000000   3454344.750000000   889013.3750000000   183356.7656250000   79829.82812500000   22654.41406250000   4963.906738281250   3542.637451171875   2271.400878906250                -NaN
2008-09-19/15:09:59.920   187943.5868893716   210910.6992162634   423257.8358863070   741935.5467383399   1037838.718695453   1797100.523465161   2905312.109232355   4411641.781221022   238146.4062500000   573438.3750000000   1492142.500000000   3799842.250000000   8954047.000000000   18117346.00000000   28796690.00000000   31494192.00000000   27343836.00000000   24812008.00000000   22717862.00000000   21636108.00000000   19293192.00000000   14084297.00000000   8260212.000000000   3573011.000000000   946178.9375000000   225916.8593750000   41944.00000000000   30820.19531250000   5656.879882812500   4621.068847656250   4808.526367187500                -NaN
2008-09-19/15:10:02.923   187114.4350544786   210827.1972652106   421538.7070227178   737346.3202897233   1036006.953115909   1798029.410160860   2900521.914038726   4410668.671870170   194257.9375000000   566956.6250000000   1465832.625000000   3603375.000000000   8572912.000000000   18508946.00000000   28464322.00000000   31235988.00000000   27222746.00000000   24671842.00000000   23108244.00000000   20677864.00000000   18740714.00000000   14028817.00000000   8237886.000000000   3387903.750000000   783499.7500000000   234724.0468750000   73530.45312500000   4733.263183593750   12897.26660156250   4759.318359375000   13444.14160156250                -NaN
2008-09-19/15:10:05.925   186285.2831537433   210743.6953075269   419819.5780226140   732757.0934766798   1034175.187390906   1798958.296930322   2895731.718464711   4409695.562442045   188197.1562500000   479479.8437500000   1384983.375000000   3234835.500000000   8290197.000000000   17237210.00000000   27434000.00000000   30003782.00000000   25959716.00000000   24062774.00000000   22866990.00000000   20537516.00000000   18678646.00000000   14140137.00000000   7847115.500000000   3400217.500000000   998479.6250000000   254366.5937500000   75722.59375000000   16577.47070312500   6898.315429687500   8068.032714843750   1085.592773437500                -NaN
2008-09-19/15:10:08.928   185456.1313188502   210660.1933564740   418100.4491590248   728167.8670280632   1032343.421811362   1799887.183626021   2890941.523271081   4408722.453091193   207292.9218750000   502278.0000000000   1458423.500000000   3484370.250000000   8369074.000000000   17242166.00000000   27356478.00000000   29339258.00000000   27013760.00000000   24463358.00000000   22202402.00000000   20727772.00000000   18339956.00000000   13617215.00000000   7917668.500000000   3508363.500000000   927176.2500000000   320652.6562500000   75536.52343750000   8739.561523437500   8452.665039062500   14582.49023437500   2768.970214843750                -NaN
2008-09-19/15:10:11.930   184626.9794839572   210576.6914054212   416381.3202954357   723578.6405794467   1030511.656231818   1800816.070321720   2886151.328077452   4407749.343740340   201376.9062500000   539975.8125000000   1506265.750000000   3452340.250000000   8461885.000000000   17989862.00000000   28554700.00000000   31910640.00000000   27590160.00000000   24749440.00000000   23561972.00000000   21112208.00000000   18202080.00000000   14104513.00000000   8749007.000000000   3580205.000000000   1029609.937500000   308843.7500000000   77299.81250000000   20685.17773437500   17180.47460937500   1112.418090820313   3783.951660156250                -NaN
2008-09-19/15:10:14.932   183797.8276490642   210493.1894543683   414662.1914318465   718989.4141308301   1028679.890652274   1801744.957017420   2881361.132883823   4406776.234389489   270168.8750000000   577789.6250000000   1451459.000000000   3592012.250000000   8747511.000000000   18126298.00000000   28332038.00000000   30551918.00000000   26640616.00000000   23230238.00000000   21588042.00000000   20377132.00000000   17699834.00000000   13351758.00000000   7979842.500000000   3441666.000000000   1163842.125000000   302817.4375000000   83400.07812500000   17486.72460937500   1241.435668945313   15018.42578125000   2570.292480468750                -NaN
2008-09-19/15:10:17.935   182968.6757483289   210409.6874966846   412943.0624317427   714400.1873177865   1026848.124927271   1802673.843786881   2876570.937309807   4405803.124961363   261973.0156250000   573632.0625000000   1402520.000000000   3528320.250000000   8004632.500000000   16730277.00000000   26626642.00000000   29099566.00000000   25579206.00000000   22964032.00000000   21062430.00000000   18762182.00000000   16264271.00000000   12183916.00000000   7528608.500000000   3344699.250000000   927438.0625000000   296804.5000000000   83326.36718750000   24307.83789062500   12028.39355468750   6984.153808593750   2897.035400390625                -NaN
2008-09-19/15:10:20.937   182139.5239134358   210326.1855456317   411223.9335681535   709810.9608691699   1025016.359347727   1803602.730482580   2871780.742116178   4404830.015610511   221666.9843750000   568113.0625000000   1416990.875000000   3420068.500000000   8234581.000000000   16597116.00000000   24594420.00000000   26571016.00000000   25092254.00000000   22136924.00000000   20045966.00000000   18605232.00000000   15750979.00000000   11646341.00000000   7007819.500000000   3119187.500000000   1049389.750000000   276305.6875000000   105270.8437500000   9135.568359375000   11760.81250000000  0.0000000000000000   6029.035156250000                -NaN
2008-09-19/15:10:23.940   181310.3720785428   210242.6835945789   409504.8047045643   705221.7344205533   1023184.593768182   1804531.617178280   2866990.546922548   4403856.906259660   205559.0937500000   595142.3750000000   1626566.250000000   3827192.750000000   8975799.000000000   18523820.00000000   26944714.00000000   28769726.00000000   24902786.00000000   22973394.00000000   20898684.00000000   18607572.00000000   15391215.00000000   11509740.00000000   6763779.000000000   3113304.750000000   956002.9375000000   291193.2500000000   62439.64062500000   25212.21484375000   13411.00585937500   6948.779785156250   2371.616210937500                -NaN
2008-09-19/15:10:26.942   180481.2201778074   210159.1816368952   407785.6757044605   700632.5076075099   1021352.828043179   1805460.503947741   2862200.351348533   4402883.796831533   244786.5000000000   523518.4687500000   1481185.750000000   3630783.250000000   8938545.000000000   19456490.00000000   29936702.00000000   31170832.00000000   26870602.00000000   23683288.00000000   21345612.00000000   19045468.00000000   15241537.00000000   11836841.00000000   6689905.500000000   2796571.000000000   950470.6250000000   207158.3437500000   86816.14062500000   24933.11718750000   15412.16601562500   11686.39453125000   4542.801757812500                -NaN
2008-09-19/15:10:29.944   179652.0683429144   210075.6796858423   406066.5468408713   696043.2811588933   1019521.062463635   1806389.390643441   2857410.156154904   4401910.687480682   192085.2656250000   483879.4687500000   1343009.250000000   3213659.250000000   8348921.500000000   17757452.00000000   28770506.00000000   32608384.00000000   27667778.00000000   23433444.00000000   20659466.00000000   18597186.00000000   15775520.00000000   11089784.00000000   6195956.000000000   2773824.250000000   872362.0625000000   206024.0937500000   53792.00390625000   14687.25097656250   9582.013671875000   12997.17773437500   5503.616210937500                -NaN
2008-09-19/15:10:32.947   178822.9165080214   209992.1777347894   404347.4179772822   691454.0547102767   1017689.296884091   1807318.277339140   2852619.960961274   4400937.578129830   181923.8437500000   498370.2812500000   1409285.125000000   3403427.500000000   8585888.000000000   18704116.00000000   29511048.00000000   32077100.00000000   27855404.00000000   23931750.00000000   21373580.00000000   18344080.00000000   15069267.00000000   10917460.00000000   6200646.000000000   2551906.000000000   860366.8750000000   232845.1250000000   79253.19531250000   38268.67187500000   15170.30371093750   9508.249023437500   4941.919921875000                -NaN
2008-09-19/15:10:35.949   177993.7646072861   209908.6757771057   402628.2889771783   686864.8278972332   1015857.531159088   1808247.164108601   2847829.765387259   4399964.468701704   229809.9218750000   572427.6250000000   1403253.000000000   3352081.250000000   8666562.000000000   18780810.00000000   29933824.00000000   33577388.00000000   28447984.00000000   24044698.00000000   21972990.00000000   18580162.00000000   15901928.00000000   10935223.00000000   6387524.000000000   2663757.000000000   774853.1250000000   209157.1406250000   90604.96875000000   17823.42187500000   3514.474365234375   4415.857421875000   6881.250488281250                -NaN
2008-09-19/15:10:38.952   177164.6127723930   209825.1738260529   400909.1601135891   682275.6014486166   1014025.765579544   1809176.050804301   2843039.570193629   4398991.359350852   199706.4218750000   524108.5312500000   1371141.250000000   3431166.500000000   8840664.000000000   18535010.00000000   29544340.00000000   33131948.00000000   29151046.00000000   25312272.00000000   22284774.00000000   19950194.00000000   16425518.00000000   11797258.00000000   6529778.000000000   2606562.500000000   767938.5625000000   255329.5000000000   82441.72656250000   35158.73828125000   5307.825683593750   3542.637451171875   10962.35156250000                -NaN
2008-09-19/15:10:41.954   176335.4609375000   209741.6718750000   399190.0312500000   677686.3750000000   1012194.000000000   1810104.937500000   2838249.375000000   4398018.250000000   224032.2031250000   444496.8125000000   1373044.000000000   3293187.500000000   8370144.000000000   17814702.00000000   28971336.00000000   32635696.00000000   28602788.00000000   25737838.00000000   22215578.00000000   19566278.00000000   16538548.00000000   11490721.00000000   6100540.000000000   2732276.250000000   807265.5000000000   263142.7500000000   41505.61328125000   30508.66992187500   20799.90039062500   2430.219482421875  0.0000000000000000                -NaN
2008-09-19/15:10:44.956   175506.3090367647   209658.1699173163   397470.9022498961   673097.1481869565   1010362.234274997   1811033.824269461   2833459.179425985   4397045.140571875   172829.8125000000   457297.4375000000   1255828.250000000   3214931.000000000   8363862.500000000   18282542.00000000   29473316.00000000   32850214.00000000   28487696.00000000   24716656.00000000   22324620.00000000   19649908.00000000   16051570.00000000   11344614.00000000   6621607.000000000   2722126.500000000   819359.4375000000   237974.5937500000   71170.60937500000   40799.80078125000   9797.191406250000   9816.335937500000   13178.41601562500                -NaN
2008-09-19/15:10:47.959   174677.1572018716   209574.6679662634   395751.7733863070   668507.9217383399   1008530.468695453   1811962.710965161   2828668.984232355   4396072.031221022   169604.7031250000   458711.8125000000   1271311.250000000   3202368.750000000   8419876.000000000   18114010.00000000   29622684.00000000   32520346.00000000   28584622.00000000   25035346.00000000   22681858.00000000   20316624.00000000   16574950.00000000   11934280.00000000   6519078.000000000   2699687.250000000   796840.0000000000   208205.4843750000   67922.47656250000   30003.42968750000   13094.68359375000   8395.841796875000   6488.993652343750                -NaN
2008-09-19/15:10:50.961   173848.0053669786   209491.1660152106   394032.6445227178   663918.6952897233   1006698.703115909   1812891.597660860   2823878.789038726   4395098.921870170   196814.5000000000   524441.2500000000   1324210.000000000   3368650.250000000   8285901.500000000   18159568.00000000   29125174.00000000   32491372.00000000   28670014.00000000   25964870.00000000   23215516.00000000   20216218.00000000   16843272.00000000   12075378.00000000   6638524.000000000   2968177.250000000   862788.8125000000   228265.9062500000   58862.66015625000   38221.08984375000   8548.574218750000   8061.015136718750   1185.808105468750                -NaN
2008-09-19/15:10:53.964   173018.8535320856   209407.6640641577   392313.5156591287   659329.4688411068   1004866.937536365   1813820.484356559   2819088.593845096   4394125.812519318   178516.9843750000   464632.5937500000   1360373.250000000   3338266.250000000   8158283.000000000   17172222.00000000   28066114.00000000   32005886.00000000   28801466.00000000   25241078.00000000   22937846.00000000   20001128.00000000   16488883.00000000   11688532.00000000   6353700.000000000   2624703.750000000   783754.3750000000   243125.2187500000   82269.36718750000   19872.31445312500   4833.273925781250   16403.21289062500   298.8917236328125                -NaN
2008-09-19/15:10:56.966   172189.7016313502   209324.1621064740   390594.3866590248   654740.2420280632   1003035.171811362   1814749.371126021   2814298.398271081   4393152.703091193   150478.6562500000   546792.5625000000   1280714.750000000   3112400.750000000   8157357.000000000   17464172.00000000   28438828.00000000   32182544.00000000   28821322.00000000   26019738.00000000   22791924.00000000   19765264.00000000   16380027.00000000   11930619.00000000   6490294.500000000   2410710.000000000   890687.7500000000   274871.4062500000   71291.42187500000   9976.528320312500   26422.02343750000   8469.984375000000   1085.592773437500                -NaN
2008-09-19/15:10:59.969   171360.5497964572   209240.6601554212   388875.2577954357   650151.0155794467   1001203.406231818   1815678.257821720   2809508.203077452   4392179.593740340   217647.5625000000   506396.5937500000   1307239.750000000   3398967.250000000   7882994.500000000   17242580.00000000   27241304.00000000   32061312.00000000   29185620.00000000   25650828.00000000   23180806.00000000   19742828.00000000   17363496.00000000   12101074.00000000   6447538.500000000   2648580.750000000   832779.4375000000   174116.4375000000   55311.76171875000   15102.49902343750   17694.21289062500   13700.62597656250   8962.420898437500                -NaN
2008-09-19/15:11:02.971   170531.3979615642   209157.1582043683   387156.1289318465   645561.7891308301   999371.6406522736   1816607.144517420   2804718.007883823   4391206.484389489   197544.0937500000   516897.8125000000   1375664.625000000   3382613.750000000   8473006.000000000   17477136.00000000   27021156.00000000   31380660.00000000   27190128.00000000   24397208.00000000   22654958.00000000   19773786.00000000   17199344.00000000   11755978.00000000   6445466.000000000   2514588.750000000   726727.0625000000   256995.1250000000   100015.0781250000   17344.47460937500   15204.16992187500   2430.219482421875   2570.292724609375                -NaN
2008-09-19/15:11:05.973   169702.2460608289   209073.6562466846   385436.9999317427   640972.5623177865   997539.8749272705   1817536.031286881   2799927.812309807   4390233.374961363   215567.5156250000   557524.3125000000   1459840.500000000   3645407.250000000   9034266.000000000   18586068.00000000   28881360.00000000   32420294.00000000   28601986.00000000   24938260.00000000   22936180.00000000   20206878.00000000   16430908.00000000   11891565.00000000   5821410.000000000   2419537.000000000   764590.8750000000   232226.6406250000   114549.9062500000   38811.02343750000   21898.46289062500   9785.999023437500   2371.616210937500                -NaN
2008-09-19/15:11:08.976   168873.0942259358   208990.1542956317   383717.8710681535   636383.3358691699   995708.1093477265   1818464.917982580   2795137.617116178   4389260.265610511   244357.2656250000   583357.9375000000   1504089.500000000   3652058.500000000   9030180.000000000   18673922.00000000   29242100.00000000   33011318.00000000   29864586.00000000   25824484.00000000   23055308.00000000   20015206.00000000   16089999.00000000   11196494.00000000   5711782.500000000   2208649.500000000   703122.0625000000   243713.0468750000   53631.94531250000   29769.33593750000   6646.765136718750   6984.153808593750   2371.616210937500                -NaN
2008-09-19/15:11:11.978   168043.9423910428   208906.6523445789   381998.7422045643   631794.1094205533   993876.3437681824   1819393.804678280   2790347.421922548   4388287.156259660   203279.2187500000   599851.5625000000   1532580.625000000   3662032.250000000   8823905.000000000   18954444.00000000   30000166.00000000   32575034.00000000   30355070.00000000   26606262.00000000   23341776.00000000   19999348.00000000   16757212.00000000   11470655.00000000   6072690.000000000   2316085.250000000   729577.9375000000   230523.9843750000   101345.4921875000   23098.91210937500   15546.24121093750   2894.480957031250   7674.812011718750                -NaN
2008-09-19/15:11:14.981   167214.7905561498   208823.1503935260   380279.6133409752   627204.8829719368   992044.5781886383   1820322.691373979   2785557.226728919   4387314.046908807   207225.7812500000   537945.6250000000   1392991.875000000   3624853.750000000   8651580.000000000   18807130.00000000   30758248.00000000   33354004.00000000   30923496.00000000   27062978.00000000   23463808.00000000   20660988.00000000   16935180.00000000   12054280.00000000   6194684.000000000   2610314.000000000   701476.6250000000   273643.2812500000   91123.46875000000   26732.28515625000   9582.012695312500   5536.919433593750   19734.51953125000                -NaN
2008-09-19/15:11:17.983   166385.6386554144   208739.6484358423   378560.4843408713   622615.6561588933   990212.8124636352   1821251.578143441   2780767.031154904   4386340.937480682   214476.0781250000   554313.9375000000   1418386.375000000   3645899.750000000   8931900.000000000   18921702.00000000   30641472.00000000   33175462.00000000   29671828.00000000   26751354.00000000   22894420.00000000   20076900.00000000   16796372.00000000   11905914.00000000   6388082.000000000   2743410.250000000   829111.8125000000   207848.5781250000   46208.57812500000   15163.21386718750   16139.92968750000   9488.538085937500   6781.035156250000                -NaN
2008-09-19/15:11:20.985   165556.4868205214   208656.1464847894   376841.3554772822   618026.4297102767   988381.0468840912   1822180.464839140   2775976.835961274   4385367.828129830   217261.5000000000   606833.2500000000   1510646.375000000   3658153.500000000   9282780.000000000   18801426.00000000   29546824.00000000   32369186.00000000   29353190.00000000   26089334.00000000   22475322.00000000   20389236.00000000   17060422.00000000   11981062.00000000   6908046.500000000   2749066.500000000   885473.4375000000   237620.0781250000   53266.21093750000   42668.16015625000   5068.823242187500   1447.234375000000   10205.14160156250                -NaN
2008-09-19/15:11:23.988   164727.3349856284   208572.6445337366   375122.2266136930   613437.2032616602   986549.2813045472   1823109.351534839   2771186.640767645   4384394.718778978   215443.8593750000   588647.1250000000   1482887.875000000   3717251.750000000   8807441.000000000   18772328.00000000   29069136.00000000   31830586.00000000   29291796.00000000   26060770.00000000   23570352.00000000   20896820.00000000   17443600.00000000   12514920.00000000   6999979.500000000   2855798.750000000   789842.0625000000   207281.4843750000   83356.36718750000   13452.10156250000   7238.793945312500   5836.178710937500   4509.634277343750                -NaN
2008-09-19/15:11:26.990   163898.1830848930   208489.1425760529   373403.0976135891   608847.9764486166   984717.5155795440   1824038.238304301   2766396.445193629   4383421.609350852   208200.1406250000   569548.8125000000   1472218.750000000   3615386.000000000   8438492.000000000   18095982.00000000   28288768.00000000   31299902.00000000   28295128.00000000   25435284.00000000   23267450.00000000   20542834.00000000   16434113.00000000   12027121.00000000   6977254.000000000   2809548.750000000   787363.0625000000   253908.3437500000   68913.72656250000   7870.892089843750   10378.06640625000   8498.522460937500   9913.034179687500                -NaN
2008-09-19/15:11:29.993   163069.0312500000   208405.6406250000   371683.9687500000   604258.7500000000   982885.7500000000   1824967.125000000   2761606.250000000   4382448.500000000   215961.0156250000   539659.8125000000   1470848.625000000   3689558.000000000   8873727.000000000   17752144.00000000   26610112.00000000   29623040.00000000   26427190.00000000   24714024.00000000   22488924.00000000   19330750.00000000   15809496.00000000   10845064.00000000   6048039.000000000   2447177.000000000   799131.0625000000   196981.2656250000   52028.69140625000   28723.49023437500   3961.461181640625   1827.665893554688   3457.208984375000                -NaN
2008-09-19/15:11:32.995   163728.3212727020   211159.2015918256   375493.9071320174   609862.8143140579   989543.8553035265   1828792.710842567   2766221.796760464   4396803.452768777   226606.2812500000   571840.8750000000   1378532.125000000   3606481.500000000   8960436.000000000   18419924.00000000   27350344.00000000   29986594.00000000   26768770.00000000   24247592.00000000   21236750.00000000   18564222.00000000   14764511.00000000   10562776.00000000   5808904.500000000   2338285.000000000   753145.4375000000   232973.3125000000   101507.4609375000   15419.50000000000   3932.303955078125   3337.264892578125   1484.699829101563                -NaN
2008-09-19/15:11:35.997   164387.6112954039   213912.7625586512   379303.8455140348   615466.8786281160   996201.9606070531   1832618.296685133   2770837.343520927   4411158.405537552   237419.0937500000   544081.6250000000   1427412.125000000   3737356.250000000   9042271.000000000   18827270.00000000   29511280.00000000   31597278.00000000   28203454.00000000   24815040.00000000   22402370.00000000   18687376.00000000   14995612.00000000   10452836.00000000   5775695.500000000   2339665.250000000   746215.2500000000   251664.1875000000   59525.62500000000   20795.92968750000   14416.95703125000   21531.08593750000   6488.992675781250                -NaN
2008-09-19/15:11:39.000   165046.9013704596   216666.3237441349   383113.7841985965   621070.9433871884   1002860.066439295   1836443.882831487   2775452.890647907   4425513.359446244   235931.3750000000   555195.9375000000   1434359.000000000   3518823.750000000   8918734.000000000   19047212.00000000   29688948.00000000   32500334.00000000   28762298.00000000   24941072.00000000   22355190.00000000   19197970.00000000   15176204.00000000   10196886.00000000   5729790.000000000   2362711.750000000   842392.0000000000   256263.7656250000   83866.68750000000   9142.875976562500   14757.35839843750   2633.805419921875   7866.627929687500                -NaN
2008-09-19/15:11:42.002   165706.1913931616   219419.8847109605   386923.7225806139   626675.0077012464   1009518.171742821   1840269.468674053   2780068.437408371   4439868.312215021   195931.7812500000   512927.7187500000   1339553.625000000   3461865.000000000   8390017.000000000   18020002.00000000   28629178.00000000   30874422.00000000   27257712.00000000   25167150.00000000   21737608.00000000   18842022.00000000   15111558.00000000   10186260.00000000   5322437.500000000   2135488.000000000   782123.5000000000   263143.4375000000   60132.20312500000   41003.03906250000   6170.619140625000   4858.641113281250   23767.35546875000                -NaN
2008-09-19/15:11:45.005   166365.4814682172   222173.4458964442   390733.6612651756   632279.0724603188   1016176.277575063   1844095.054820407   2784683.984535351   4454223.266123713   204587.2031250000   465056.1875000000   1335722.375000000   3309842.500000000   8601581.000000000   17739228.00000000   27258508.00000000   28844728.00000000   26208052.00000000   24430124.00000000   22122672.00000000   19061872.00000000   15144182.00000000   10551696.00000000   5612819.000000000   2354116.750000000   777108.3125000000   229699.2968750000   67488.47656250000   29473.92578125000   3514.474121093750   8579.694335937500   18505.57617187500                -NaN
2008-09-19/15:11:48.007   167024.7714909192   224927.0068632698   394543.5996471930   637883.1367743769   1022834.382878589   1847920.640662973   2789299.531295815   4468578.218892490   195088.7968750000   553943.8125000000   1463248.625000000   3458386.250000000   8805622.000000000   17970394.00000000   26912564.00000000   29201590.00000000   25770222.00000000   24299924.00000000   22331312.00000000   19854682.00000000   15155473.00000000   11047060.00000000   5487506.000000000   2339408.750000000   765844.3125000000   286362.6562500000   75255.17968750000   20622.64648437500   14898.42773437500   9283.143554687500   4509.634277343750                -NaN
2008-09-19/15:11:51.009   167684.0615136212   227680.5678300954   398353.5380292105   643487.2010884348   1029492.488182116   1851746.226505540   2793915.078056278   4482933.171661266   218316.3593750000   517453.8125000000   1557307.000000000   3661489.000000000   8807705.000000000   18608704.00000000   28631916.00000000   31115778.00000000   27484550.00000000   25238712.00000000   23247920.00000000   19921752.00000000   16172242.00000000   11442985.00000000   6330363.500000000   2447229.500000000   897717.0625000000   239185.3593750000   98999.32031250000   21527.50976562500   6275.535644531250   8163.707031250000   10312.14160156250                -NaN
2008-09-19/15:11:54.012   168343.3515363231   230434.1287969209   402163.4764112278   649091.2654024928   1036150.593485643   1855571.812348107   2798530.624816741   4497288.124430042   227934.2187500000   569142.8750000000   1429309.500000000   3592906.000000000   9080401.000000000   19033048.00000000   29676956.00000000   32301678.00000000   28639542.00000000   24603154.00000000   22744376.00000000   20289106.00000000   16287121.00000000   11577560.00000000   6224438.000000000   2352407.250000000   817352.5000000000   283956.6250000000   89389.57812500000   26895.02539062500   3932.315673828125   10157.98828125000   10318.99218750000                -NaN
2008-09-19/15:11:57.014   169002.6416113788   233187.6899824046   405973.4150957895   654695.3301615652   1042808.699317884   1859397.398494460   2803146.171943722   4511643.078338734   230677.2656250000   571078.3750000000   1395288.375000000   3816502.000000000   9154618.000000000   19157896.00000000   30194608.00000000   33177004.00000000   28924194.00000000   25271546.00000000   23190168.00000000   20150184.00000000   16702666.00000000   11632380.00000000   5952028.000000000   2443497.750000000   734154.9375000000   227025.2656250000   108919.5000000000   24336.00000000000   7204.070800781250   4655.055664062500   4509.634277343750                -NaN
2008-09-19/15:12:00.017   169661.9316340808   235941.2509492302   409783.3534778070   660299.3944756232   1049466.804621411   1863222.984337027   2807761.718704185   4525998.031107510   245391.7031250000   607149.5000000000   1526562.500000000   3710728.750000000   9005736.000000000   19024472.00000000   30263970.00000000   34026940.00000000   29723256.00000000   25863422.00000000   22929122.00000000   20971218.00000000   17265716.00000000   11609732.00000000   6434693.000000000   2472498.250000000   848103.3750000000   293432.0312500000   67504.33593750000   33090.02343750000   4755.910156250000   2224.836181640625   5503.616210937500                -NaN
2008-09-19/15:12:03.019   170321.2216567828   238694.8119160558   413593.2918598244   665903.4587896812   1056124.909924937   1867048.570179593   2812377.265464649   4540352.983876287   193224.4062500000   548646.2500000000   1532508.500000000   3851276.500000000   8945645.000000000   18677820.00000000   28674642.00000000   32530890.00000000   27520484.00000000   25329538.00000000   23509324.00000000   20943506.00000000   16782318.00000000   11744270.00000000   6272222.500000000   2593218.750000000   836232.0625000000   229038.0781250000   59397.46093750000   15983.45117187500   14556.56738281250   3951.606933593750   4317.807617187500                -NaN
2008-09-19/15:12:06.021   170980.5117318384   241448.3731015395   417403.2305443861   671507.5235487536   1062783.015757179   1870874.156325947   2816992.812591629   4554707.937784979   259507.2031250000   575121.8125000000   1592862.750000000   3668137.000000000   8858481.000000000   18137492.00000000   27954598.00000000   29326940.00000000   25907682.00000000   24223586.00000000   22864446.00000000   20596074.00000000   16993578.00000000   11940204.00000000   6370882.500000000   2593803.500000000   870073.6250000000   247649.4062500000   62827.37109375000   21918.47656250000   4520.360839843750   3377.591552734375   4509.634277343750                -NaN
2008-09-19/15:12:09.024   171639.8017545404   244201.9340683651   421213.1689264035   677111.5878628116   1069441.121060705   1874699.742168513   2821608.359352093   4569062.890553756   253892.9375000000   610862.6250000000   1630528.625000000   3680291.250000000   9476876.000000000   18764286.00000000   27921648.00000000   30926034.00000000   26913396.00000000   25956130.00000000   23185132.00000000   21355992.00000000   17469934.00000000   12265729.00000000   6661730.500000000   2503703.000000000   830770.8125000000   323289.7812500000   76347.93750000000   15661.32128906250   6170.619140625000   2224.836181640625   1384.484497070313                -NaN
2008-09-19/15:12:12.026   172299.0917772424   246955.4950351907   425023.1073084209   682715.6521768696   1076099.226364232   1878525.328011080   2826223.906112556   4583417.843322531   270847.9062500000   539026.5000000000   1598326.250000000   4010412.250000000   9351118.000000000   19047982.00000000   28791656.00000000   32868818.00000000   28241940.00000000   26272778.00000000   23556418.00000000   21223334.00000000   17830200.00000000   12253597.00000000   7153830.500000000   2865974.750000000   813301.3750000000   302450.1875000000   96299.42968750000   33314.51171875000   15211.40625000000   2662.344482421875   5830.357910156250                -NaN
2008-09-19/15:12:15.029   172958.3817999443   249709.0560020163   428833.0456904383   688319.7164909276   1082757.331667759   1882350.913853647   2830839.452873020   4597772.796091308   205436.5781250000   604300.5000000000   1549783.500000000   3800879.000000000   9485162.000000000   19889654.00000000   29136842.00000000   32105280.00000000   28914024.00000000   25749550.00000000   23655820.00000000   21644176.00000000   17979912.00000000   12867683.00000000   6989943.000000000   2594823.500000000   906285.2500000000   203262.2968750000   107250.2187500000   18625.56250000000   2104.416992187500   6206.553222656250   8174.157714843750                -NaN
2008-09-19/15:12:18.031   173617.6718750000   252462.6171875000   432642.9843750000   693923.7812500000   1089415.437500000   1886176.500000000   2835455.000000000   4612127.750000000   236470.1875000000   616236.6250000000   1512035.000000000   3620603.500000000   9192486.000000000   19192658.00000000   29107112.00000000   31689708.00000000   27661848.00000000   24976204.00000000   23202566.00000000   20586070.00000000   17751874.00000000   12643537.00000000   6715986.000000000   2559760.000000000   762001.6875000000   274807.2812500000   109048.9765625000   30342.72070312500   24854.79687500000   10566.95703125000   5595.227539062500                -NaN
2008-09-19/15:12:21.033   174276.9618977020   255216.1781543256   436452.9227570174   699527.8455640579   1096073.542803527   1890002.085842567   2840070.546760464   4626482.702768777   210322.2187500000   558035.7500000000   1508835.250000000   3648052.500000000   9310682.000000000   19458010.00000000   29153078.00000000   31412864.00000000   27005926.00000000   25085530.00000000   23132588.00000000   20597598.00000000   17885142.00000000   12535185.00000000   6749613.500000000   2860445.000000000   730267.4375000000   296997.8750000000   58170.77343750000   26527.85546875000   13313.50390625000   9146.637695312500   4943.442382812500                -NaN
2008-09-19/15:12:24.036   174936.2519204039   257969.7391211512   440262.8611390349   705131.9098781160   1102731.648107053   1893827.671685133   2844686.093520927   4640837.655537552   228649.7656250000   524674.3750000000   1431648.625000000   3689284.250000000   9134461.000000000   19349988.00000000   30216794.00000000   32013758.00000000   28200222.00000000   25275074.00000000   22947966.00000000   21140006.00000000   18230568.00000000   12576654.00000000   6992333.000000000   2700817.500000000   802747.3750000000   236318.9531250000   77694.24218750000   46501.27343750000   5347.014160156250   1215.109741210938   11007.29492187500                -NaN
2008-09-19/15:12:27.038   175595.5419954596   260723.3003066349   444072.7998235965   710735.9746371884   1109389.753939295   1897653.257831487   2849301.640647907   4655192.609446244   197132.5625000000   553848.6250000000   1519134.875000000   3687220.500000000   8945171.000000000   18975560.00000000   30486282.00000000   32847652.00000000   28066186.00000000   24665992.00000000   23407396.00000000   21470458.00000000   17897416.00000000   12823229.00000000   6986421.000000000   2680814.500000000   745608.3750000000   275858.4687500000   67823.46093750000   20164.91796875000   11575.94726562500   1215.109619140625   5695.441894531250                -NaN
2008-09-19/15:12:30.041   176254.8320181616   263476.8612734604   447882.7382056139   716340.0389512464   1116047.859242821   1901478.843674053   2853917.187408371   4669547.562215021   228779.4531250000   574109.5000000000   1515938.500000000   3714812.750000000   8953515.000000000   18877384.00000000   30013192.00000000   31842352.00000000   27722276.00000000   24705676.00000000   23316254.00000000   21519974.00000000   17713022.00000000   13533932.00000000   7005633.500000000   2693224.750000000   830511.1875000000   217164.0625000000   59359.71484375000   39644.25390625000   9477.108398437500   10157.98828125000   298.8917846679688                -NaN
2008-09-19/15:12:33.043   176914.1220408635   266230.4222402860   451692.6765876313   721944.1032653044   1122705.964546348   1905304.429516620   2858532.734168834   4683902.514983797   202265.0937500000   680943.4375000000   1501968.625000000   3742609.250000000   9067265.000000000   18234466.00000000   27511976.00000000   29909128.00000000   27668076.00000000   25006594.00000000   22276956.00000000   21591754.00000000   18250228.00000000   13115976.00000000   6703938.500000000   2604813.500000000   871122.0000000000   274518.0312500000   90035.36718750000   25193.11523437500   16854.42968750000   12122.33203125000   1085.592773437500                -NaN
2008-09-19/15:12:36.045   177573.4120635655   268983.9832071116   455502.6149696488   727548.1675793624   1129364.069849874   1909130.015359187   2863148.280929298   4698257.467752574   257057.2343750000   611134.5000000000   1542215.625000000   3827937.500000000   8936308.000000000   18251042.00000000   27202056.00000000   27754238.00000000   26287416.00000000   24007334.00000000   23239688.00000000   21464684.00000000   18181450.00000000   12699684.00000000   6931015.000000000   2876741.000000000   974023.8125000000   214248.9062500000   80634.22656250000   25753.54492187500   2690.868164062500   3951.618164062500   4841.693359375000                -NaN
2008-09-19/15:12:39.048   178232.7021386212   271737.5443925954   459312.5536542105   733152.2323384348   1136022.175682116   1912955.601505540   2867763.828056278   4712612.421661266   247139.7031250000   618595.8750000000   1553733.250000000   3702412.750000000   8933067.000000000   18395600.00000000   26351216.00000000   26437404.00000000   23505914.00000000   22285384.00000000   21504914.00000000   20324298.00000000   17210408.00000000   12365302.00000000   6642644.500000000   2822694.000000000   822908.9375000000   233579.0000000000   69715.00781250000   26669.89062500000   13648.16113281250   2633.805419921875  0.0000000000000000                -NaN
2008-09-19/15:12:42.050   178891.9921613231   274491.1053594209   463122.4920362278   738756.2966524928   1142680.280985643   1916781.187348107   2872379.374816741   4726967.374430042   222177.9062500000   576987.1250000000   1564867.500000000   3859442.500000000   9022100.000000000   18286852.00000000   26483540.00000000   25149778.00000000   21596696.00000000   20691074.00000000   20162522.00000000   19403500.00000000   17289532.00000000   11962381.00000000   6675326.000000000   2576504.750000000   755531.6250000000   226392.5625000000   74294.14843750000   22254.18945312500   6854.761230468750  0.0000000000000000   1512.550659179688                -NaN
2008-09-19/15:12:45.053   179551.2821840251   277244.6663262465   466932.4304182453   744360.3609665508   1149338.386289169   1920606.773190673   2876994.921577205   4741322.327198818   258784.2968750000   628636.0625000000   1589359.875000000   3924073.250000000   9376879.000000000   18231666.00000000   27793004.00000000   28336184.00000000   23898046.00000000   22038668.00000000   21408472.00000000   20027874.00000000   17347662.00000000   13189025.00000000   6636221.500000000   2597663.750000000   784162.0625000000   279876.1875000000   66188.65625000000   32315.16406250000   312.9131774902344   1112.418090820313   5702.292480468750                -NaN
2008-09-19/15:12:48.055   180210.5722590808   279998.2275117302   470742.3691028070   749964.4257256232   1155996.492121411   1924432.359337027   2881610.468704185   4755677.281107510   219489.4218750000   551917.3125000000   1719782.250000000   3978678.000000000   9121334.000000000   18687160.00000000   28520222.00000000   28297902.00000000   23608158.00000000   22099956.00000000   21375902.00000000   20112984.00000000   17201192.00000000   12387237.00000000   6859765.000000000   2681561.000000000   765956.1875000000   244057.0781250000   34268.46093750000   19960.27148437500   5063.256835937500   1521.387084960938   25138.04492187500                -NaN
2008-09-19/15:12:51.057   180869.8622817828   282751.7884785558   474552.3074848244   755568.4900396812   1162654.597424937   1928257.945179593   2886226.015464649   4770032.233876287   263677.8750000000   653564.3750000000   1651319.375000000   3753651.250000000   9394197.000000000   18323998.00000000   27969016.00000000   28858266.00000000   24302484.00000000   23392180.00000000   21881872.00000000   21057892.00000000   17735236.00000000   12533366.00000000   7070648.500000000   2594737.000000000   886616.5625000000   250456.1875000000   63568.92187500000   36465.38671875000   1762.346679687500   9582.402343750000   10020.16210937500                -NaN
2008-09-19/15:12:54.060   181529.1523044847   285505.3494453814   478362.2458668418   761172.5543537391   1169312.702728464   1932083.531022160   2890841.562225112   4784387.186645064   272796.3437500000   606196.3750000000   1575463.000000000   4075393.250000000   9406160.000000000   18705196.00000000   27571948.00000000   28494744.00000000   25035628.00000000   23579702.00000000   22197228.00000000   20962042.00000000   18110172.00000000   12920561.00000000   6783200.000000000   2730139.000000000   795124.3750000000   236653.4062500000   107754.8515625000   11966.35156250000   13307.93750000000   15694.97265625000   326.7424926757813                -NaN
2008-09-19/15:12:57.062   182188.4423795404   288258.9106308651   482172.1845514035   766776.6191128116   1175970.808560705   1935909.117168513   2895457.109352093   4798742.140553756   249806.5468750000   655404.1875000000   1607869.875000000   3976294.500000000   9480353.000000000   19187356.00000000   28164654.00000000   29183106.00000000   25045182.00000000   23140598.00000000   22010952.00000000   21688822.00000000   18491776.00000000   13440707.00000000   7254189.000000000   2773450.250000000   765898.8750000000   289215.2812500000   77932.86718750000   38268.75390625000   16586.91601562500   2531.124267578125   3356.993652343750                -NaN
2008-09-19/15:13:00.065   182847.7324022424   291012.4715976907   485982.1229334209   772380.6834268696   1182628.913864232   1939734.703011080   2900072.656112556   4813097.093322531   285291.9687500000   596703.1250000000   1664823.875000000   4046935.750000000   9235793.000000000   18502338.00000000   27606408.00000000   28416794.00000000   23828782.00000000   23194072.00000000   21963600.00000000   21048818.00000000   18250468.00000000   13226445.00000000   7115940.500000000   2593844.500000000   780928.8750000000   239862.6562500000   101194.1796875000   20769.67382812500   24658.11523437500   12682.15136718750   11696.62792968750                -NaN
2008-09-19/15:13:03.067   183507.0224249443   293766.0325645163   489792.0613154383   777984.7477409276   1189287.019167759   1943560.288853647   2904688.202873020   4827452.046091308   270260.4062500000   606381.3750000000   1633958.125000000   4134097.250000000   9423716.000000000   18792764.00000000   27565456.00000000   27546942.00000000   23468882.00000000   22415644.00000000   20750268.00000000   20330796.00000000   17593208.00000000   12858925.00000000   6691575.500000000   2712383.000000000   782444.9375000000   218694.7187500000   50590.10156250000   37625.41406250000   8139.751953125000   10660.90039062500   8592.477539062500                -NaN
2008-09-19/15:13:06.069   184166.3125000000   296519.5937500000   493602.0000000000   783588.8125000000   1195945.125000000   1947385.875000000   2909303.750000000   4841807.000000000   265453.0625000000   707280.3125000000   1620318.125000000   4029737.500000000   9787276.000000000   19933484.00000000   28262562.00000000   28197878.00000000   23991506.00000000   21896430.00000000   20519934.00000000   19558918.00000000   17321804.00000000   12663142.00000000   6703894.000000000   2550973.750000000   915570.8750000000   264972.9687500000   82204.10156250000   30185.80273437500   4963.916992187500   9518.636718750000   10345.30859375000                -NaN
2008-09-19/15:13:09.072   183957.1992234203   295138.4560855336   492617.8496313549   782517.4746333021   1191579.574316250   1943652.730552126   2907338.164106399   4828580.594045397   255365.8750000000   589938.7500000000   1459273.000000000   3862395.250000000   9351793.000000000   18874044.00000000   27805148.00000000   28994640.00000000   25004710.00000000   22120796.00000000   20568766.00000000   19713386.00000000   16894694.00000000   11808316.00000000   6528282.000000000   2668016.500000000   872624.7500000000   216278.6406250000   107897.7265625000   11075.07714843750   16270.49609375000   6879.902343750000   10205.14160156250                -NaN
2008-09-19/15:13:12.074   183748.0859468406   293757.3184210673   491633.6992627097   781446.1367666042   1187214.023632499   1939919.586104251   2905372.578212798   4815354.188090793   233927.3593750000   604185.7500000000   1736763.000000000   4039867.500000000   9422071.000000000   18724080.00000000   28079864.00000000   28439478.00000000   24748490.00000000   21853678.00000000   20595336.00000000   19352282.00000000   16488493.00000000   12135991.00000000   6167225.500000000   2586676.000000000   822221.6875000000   260126.1250000000   76737.18750000000   33714.76562500000   2898.865966796875   11585.50000000000   8791.155273437500                -NaN
2008-09-19/15:13:15.077   183538.9726702609   292376.1807566009   490649.5488940646   780374.7988999063   1182848.472948749   1936186.441656377   2903406.992319197   4802127.782136190   247324.0937500000   681013.8125000000   1679753.250000000   4049916.500000000   9316203.000000000   19190288.00000000   28971536.00000000   29725100.00000000   25120112.00000000   22326922.00000000   21126110.00000000   19503252.00000000   17603414.00000000   12641897.00000000   6540277.000000000   2453995.000000000   811935.5000000000   258863.3437500000   79013.21875000000   37063.11328125000   15412.34277343750   11408.66503906250   1512.550415039063                -NaN
2008-09-19/15:13:18.079   183329.8593770757   290995.0429824594   489665.3984472688   779303.4609481343   1178482.921918333   1932453.296912056   2901441.406269511   4788901.375131288   256739.5937500000   680823.9375000000   1655978.500000000   3836386.250000000   9558928.000000000   19187326.00000000   29522022.00000000   30492780.00000000   25203720.00000000   23074854.00000000   22073576.00000000   20347652.00000000   17208966.00000000   12748904.00000000   6696855.000000000   2662218.500000000   898070.0625000000   276939.3750000000   73726.25000000000   31708.47265625000   6416.780761718750   7589.690429687500   4509.634277343750                -NaN
2008-09-19/15:13:21.081   183120.7461004960   289613.9053179930   488681.2480786237   778232.1230814364   1174117.371234583   1928720.152464181   2899475.820375910   4775674.969176684   249995.9062500000   737994.8125000000   1741761.250000000   3994320.000000000   9915500.000000000   19674478.00000000   29616474.00000000   29713208.00000000   25781164.00000000   23112798.00000000   22195240.00000000   19798586.00000000   17061858.00000000   12268140.00000000   6547666.000000000   2342781.000000000   762700.0625000000   189250.3750000000   71821.66406250000   28511.40234375000   5175.344238281250   4621.068847656250   10104.86132812500                -NaN
2008-09-19/15:13:24.084   182911.6328239163   288232.7676535266   487697.0977099786   777160.7852147385   1169751.820550832   1924987.008016307   2897510.234482309   4762448.563222081   206747.8437500000   687210.8750000000   1624162.500000000   3950542.750000000   9667699.000000000   19191304.00000000   28270270.00000000   30262438.00000000   25720566.00000000   22878138.00000000   21766320.00000000   19508866.00000000   16932086.00000000   11920474.00000000   6387805.000000000   2322331.250000000   749836.0000000000   224494.0468750000   94950.67968750000   22064.30273437500   2957.180664062500   6142.456054687500   1512.550659179688                -NaN
2008-09-19/15:13:27.086   182702.5195307311   286851.6298793852   486712.9472631828   776089.4472629664   1165386.269520417   1921253.863271986   2895544.648432622   4749222.156217178   243545.2968750000   598034.5625000000   1515052.750000000   3806477.750000000   9453014.000000000   18719194.00000000   28690040.00000000   30629702.00000000   26555272.00000000   24137192.00000000   21567554.00000000   19734768.00000000   16693842.00000000   12118881.00000000   6193576.500000000   2357822.500000000   746174.0000000000   218348.7656250000   91418.39062500000   22075.66015625000   16890.75585937500   4621.068847656250   4317.807128906250                -NaN
2008-09-19/15:13:30.089   182493.4062541514   285470.4922149188   485728.7968945376   775018.1093962685   1161020.718836666   1917520.718824112   2893579.062539022   4735995.750262574   240484.0937500000   586688.7500000000   1473837.500000000   3644994.500000000   9210691.000000000   18996090.00000000   28795466.00000000   30628072.00000000   26988692.00000000   24109734.00000000   21254172.00000000   20161296.00000000   16889214.00000000   11606267.00000000   6406318.000000000   2364083.500000000   687190.3750000000   295213.8125000000   65707.42187500000   24767.58203125000   10825.05371093750   10457.24804687500   4915.592285156250                -NaN
2008-09-19/15:13:33.091   182284.2929775717   284089.3545504524   484744.6465258926   773946.7715295706   1156655.168152916   1913787.574376237   2891613.476645420   4722769.344307971   219842.3437500000   589136.3125000000   1441291.375000000   3730965.500000000   9166417.000000000   18647144.00000000   28819244.00000000   30626276.00000000   25979546.00000000   23641978.00000000   21062310.00000000   19617278.00000000   16611139.00000000   11541907.00000000   6242322.000000000   2312468.750000000   721894.6250000000   191183.6250000000   64859.16015625000   20027.03710937500  0.0000000000000000   10464.26660156250   3356.993652343750                -NaN
2008-09-19/15:13:36.094   182075.1797009920   282708.2168859860   483760.4961572474   772875.4336628728   1152289.617469165   1910054.429928362   2889647.890751820   4709542.938353368   216064.5000000000   602217.6250000000   1490785.250000000   3664819.250000000   9092205.000000000   18757882.00000000   28200204.00000000   28177500.00000000   24486584.00000000   21817546.00000000   20197906.00000000   19476126.00000000   15664168.00000000   11449740.00000000   5894622.000000000   2438502.500000000   730951.1250000000   244823.0781250000   49335.42187500000   31647.77343750000   11344.36035156250   4424.501464843750   16794.28320312500                -NaN
2008-09-19/15:13:39.096   181866.0664078068   281327.0791118445   482776.3457104516   771804.0957111007   1147924.066438750   1906321.285184042   2887682.304702133   4696316.531348466   284110.5312500000   545303.9375000000   1562756.625000000   3633678.500000000   9047340.000000000   18597208.00000000   27383134.00000000   27682516.00000000   23638884.00000000   21632582.00000000   19284276.00000000   18332630.00000000   15801161.00000000   11427624.00000000   5806752.000000000   2322755.000000000   630176.0625000000   222893.5937500000   74571.59375000000   30458.41015625000   7099.142089843750   15326.27636718750   7213.321289062500                -NaN
2008-09-19/15:13:42.098   181656.9531312271   279945.9414473781   481792.1953418065   770732.7578444028   1143558.515754999   1902588.140736167   2885716.718808532   4683090.125393862   221513.0468750000   558122.5000000000   1477494.875000000   3602090.500000000   8576239.000000000   17603020.00000000   26611642.00000000   27200624.00000000   24524792.00000000   21839732.00000000   20434720.00000000   18444340.00000000   15688627.00000000   10695187.00000000   5799090.500000000   2397553.000000000   696150.0000000000   265708.4062500000   80642.81250000000   27473.90820312500   12140.41406250000   2327.527832031250   2271.400878906250                -NaN
2008-09-19/15:13:45.101   181447.8398546474   278564.8037829118   480808.0449731614   769661.4199777049   1139192.965071249   1898854.996288293   2883751.132914931   4669863.719439259   221958.7343750000   509169.4687500000   1480168.625000000   3641485.750000000   8717772.000000000   18084462.00000000   26693608.00000000   27448294.00000000   23316638.00000000   21742504.00000000   20615556.00000000   18429086.00000000   15069896.00000000   10579487.00000000   5522233.500000000   2205440.000000000   734066.3750000000   218544.0000000000   85255.21093750000   16649.16992187500   13691.79296875000   6948.596679687500   5503.616210937500                -NaN
2008-09-19/15:13:48.103   181238.7265614622   277183.6660087703   479823.8945263656   768590.0820259329   1134827.414040834   1895121.851543972   2881785.546865245   4656637.312434357   245701.2031250000   525048.1875000000   1470702.750000000   3616794.000000000   8555297.000000000   16496540.00000000   24910884.00000000   25251202.00000000   22127550.00000000   20119102.00000000   19447516.00000000   18138706.00000000   14843576.00000000   10186188.00000000   5162032.500000000   2228997.000000000   740278.8750000000   251334.9843750000   57631.48828125000   22475.09960937500   5097.979980468750   4155.205078125000   13662.34960937500                -NaN
2008-09-19/15:13:51.106   181029.6132848825   275802.5283443040   478839.7441577205   767518.7441592349   1130461.863357083   1891388.707096098   2879819.960971644   4643410.906479753   234253.5000000000   590365.0625000000   1359531.000000000   3477957.000000000   8554804.000000000   18135758.00000000   26710320.00000000   28262824.00000000   24861560.00000000   22137008.00000000   21060450.00000000   19567396.00000000   16254931.00000000   10547779.00000000   5780140.000000000   2377143.750000000   771884.3750000000   338513.1562500000   75389.52343750000   39863.90625000000   2377.955078125000   2662.344482421875   8300.435546875000                -NaN
2008-09-19/15:13:54.108   180820.5000083028   274421.3906798376   477855.5937890753   766447.4062925371   1126096.312673333   1887655.562648223   2877854.375078043   4630184.500525150   230010.1875000000   511273.5937500000   1425366.125000000   3420132.500000000   8527670.000000000   17714736.00000000   28504604.00000000   31099742.00000000   26311412.00000000   23516304.00000000   21985798.00000000   20289988.00000000   16885832.00000000   11941435.00000000   6486285.000000000   2582335.000000000   760508.7500000000   223208.2812500000   118542.4687500000   29555.45703125000   18312.88085937500   16599.70312500000   9019.268554687500                -NaN
2008-09-19/15:13:57.110   180611.3867317231   273040.2530153712   476871.4434204302   765376.0684258392   1121730.761989582   1883922.418200349   2875888.789184442   4616958.094570546   205446.7968750000   619005.6250000000   1416797.125000000   3466364.250000000   8911139.000000000   18257256.00000000   29131188.00000000   31861456.00000000   27795828.00000000   24452934.00000000   22191240.00000000   20494910.00000000   17188094.00000000   12227731.00000000   6573820.000000000   2482136.250000000   744264.9375000000   241443.5468750000   77108.93750000000   19381.63671875000   24411.86328125000   6955.614257812500   7875.242675781250                -NaN
2008-09-19/15:14:00.113   180402.2734385378   271659.1152412297   475887.2929736344   764304.7304740672   1117365.210959167   1880189.273456028   2873923.203134755   4603731.687565643   213435.1562500000   496110.1875000000   1469025.250000000   3616718.000000000   8639096.000000000   18339706.00000000   28619984.00000000   30404788.00000000   26102006.00000000   23984584.00000000   21843194.00000000   20043156.00000000   17625688.00000000   12064045.00000000   6225562.000000000   2517822.500000000   897883.2500000000   289388.0625000000   74157.40625000000   22713.32812500000   8235.671875000000   6649.337402343750   4836.376953125000                -NaN
2008-09-19/15:14:03.115   180193.1601619582   270277.9775767633   474903.1426049893   763233.3926073692   1112999.660275416   1876456.129008154   2871957.617241154   4590505.281611040   208300.7812500000   569164.0625000000   1495908.000000000   3626967.000000000   8962600.000000000   18639050.00000000   28664896.00000000   29136826.00000000   25977974.00000000   23761436.00000000   21414768.00000000   20233308.00000000   16916680.00000000   12468173.00000000   6982130.500000000   2771867.000000000   878708.2500000000   271038.4375000000   57219.79687500000   14468.16894531250   23544.74804687500   9242.205078125000   4643.028808593750                -NaN
2008-09-19/15:14:06.118   179984.0468853785   268896.8399122969   473918.9922363441   762162.0547406713   1108634.109591666   1872722.984560279   2869992.031347554   4577278.875656437   229612.7187500000   657213.3125000000   1481368.750000000   3618119.000000000   8836475.000000000   17735382.00000000   27687352.00000000   28905336.00000000   25977972.00000000   23868846.00000000   22317530.00000000   20372856.00000000   17871598.00000000   13073661.00000000   6899117.000000000   2729152.750000000   858275.6875000000   235056.5156250000   81159.29687500000   21387.73046875000   3003.782470703125   10397.37109375000   4317.807617187500                -NaN
2008-09-19/15:14:09.120   179774.9335921932   267515.7021381555   472934.8417895484   761090.7167888993   1104268.558561250   1868989.839815958   2868026.445297867   4564052.468651534   201554.5937500000   603653.9375000000   1456779.875000000   3403716.500000000   8455800.000000000   17737480.00000000   27157928.00000000   29771404.00000000   26673432.00000000   24286702.00000000   22102034.00000000   20449224.00000000   17786382.00000000   12543732.00000000   6970494.500000000   2750713.000000000   833216.6250000000   312899.7812500000   45404.04687500000   28323.51171875000   11724.41992187500   2559.652587890625   12284.65136718750                -NaN
2008-09-19/15:14:12.122   179565.8203156135   266134.5644736891   471950.6914209033   760019.3789222013   1099903.007877500   1865256.695368084   2866060.859404266   4550826.062696931   237359.7968750000   568732.3750000000   1412504.000000000   3567994.000000000   8744800.000000000   17726050.00000000   27273410.00000000   29475274.00000000   26323682.00000000   24154754.00000000   22822146.00000000   20298574.00000000   17555982.00000000   12108090.00000000   6616825.000000000   2735497.500000000   882614.7500000000   258198.4218750000   61501.85156250000   16575.82617187500   6471.676757812500   8395.831054687500  0.0000000000000000                -NaN
2008-09-19/15:14:15.125   179356.7070390339   264753.4268092227   470966.5410522581   758948.0410555035   1095537.457193749   1861523.550920209   2864095.273510665   4537599.656742328   188906.7187500000   566504.1250000000   1614661.750000000   3628421.750000000   8740042.000000000   17093848.00000000   27044052.00000000   29935554.00000000   26827830.00000000   23885784.00000000   22789686.00000000   20906242.00000000   16834592.00000000   11815155.00000000   6661714.500000000   2365289.000000000   803812.6250000000   250207.1562500000   61548.10546875000   29537.37500000000   8235.660156250000   9079.556640625000   1484.699829101563                -NaN
2008-09-19/15:14:18.127   179147.5937458486   263372.2890350812   469982.3906054624   757876.7031037315   1091171.906163334   1857790.406175888   2862129.687460979   4524373.249737426   209275.6406250000   576724.8125000000   1643354.125000000   3650257.250000000   8842380.000000000   17303412.00000000   26618974.00000000   29313196.00000000   26345716.00000000   24021064.00000000   22810734.00000000   20371452.00000000   17133516.00000000   11720032.00000000   6492768.000000000   2445016.750000000   690966.6250000000   287771.5937500000   122088.4921875000   21609.01953125000   1791.502807617188   334.8164062500000   13528.96777343750                -NaN
2008-09-19/15:14:21.130   178938.4804692689   261991.1513706149   468998.2402368172   756805.3652370336   1086806.355479583   1854057.261728014   2860164.101567378   4511146.843782822   236961.4062500000   534772.7500000000   1546547.250000000   3746353.000000000   9071441.000000000   18099628.00000000   26376440.00000000   29717848.00000000   26544262.00000000   23594758.00000000   22266770.00000000   20536132.00000000   17485328.00000000   12601441.00000000   6794635.000000000   2386888.750000000   729549.3750000000   261542.2656250000   94761.03906250000   25337.09179687500   34158.52734375000   5536.919433593750   8960.835937500000                -NaN
2008-09-19/15:14:24.132   178729.3671926892   260610.0137061485   468014.0898681721   755734.0273703357   1082440.804795833   1850324.117280139   2858198.515673777   4497920.437828219   191923.7812500000   565265.9375000000   1514162.500000000   3679883.500000000   9143742.000000000   18566452.00000000   28623214.00000000   30210776.00000000   27421538.00000000   25188170.00000000   21533272.00000000   20603452.00000000   17164628.00000000   12157260.00000000   6696607.500000000   2690409.250000000   836894.3125000000   251374.6875000000   73458.35937500000   24336.28515625000   20037.51367187500   2662.344482421875   2670.508056640625                -NaN
2008-09-19/15:14:27.134   178520.2538995040   259228.8759320070   467029.9394213763   754662.6894185636   1078075.253765417   1846590.972535819   2856232.929624090   4484694.030823316   207841.9062500000   524013.8750000000   1470353.250000000   3685265.500000000   8832036.000000000   18626800.00000000   29463422.00000000   30448464.00000000   26084968.00000000   24145822.00000000   22115950.00000000   20119060.00000000   16422753.00000000   11920255.00000000   6432596.000000000   2626569.750000000   870811.1875000000   247635.9843750000   82089.47656250000   18609.56250000000   14753.92871093750  0.0000000000000000   7406.668945312500                -NaN
2008-09-19/15:14:30.137   178311.1406229243   257847.7382675406   466045.7890527312   753591.3515518657   1073709.703081667   1842857.828087944   2854267.343730489   4471467.624868712   216420.1562500000   566722.1250000000   1497125.750000000   3433660.250000000   8886041.000000000   19031882.00000000   29257034.00000000   31314506.00000000   27480954.00000000   24103290.00000000   22391846.00000000   20139688.00000000   16357385.00000000   11697595.00000000   6008182.000000000   2443598.500000000   744085.3750000000   252011.3593750000   54354.23046875000   32375.91992187500   15441.32421875000   2430.219482421875   924.5270996093750                -NaN
2008-09-19/15:14:33.139   178102.0273463446   256466.6006030742   465061.6386840860   752520.0136851679   1069344.152397916   1839124.683640070   2852301.757836889   4458241.218914109   218721.9375000000   615067.5000000000   1435342.125000000   3597403.750000000   9179448.000000000   19311592.00000000   30762412.00000000   33075578.00000000   28678270.00000000   24638808.00000000   22309538.00000000   19837628.00000000   15922094.00000000   11878232.00000000   6377302.500000000   2424447.000000000   773978.0000000000   233063.5937500000   72716.53125000000   33305.46484375000   4037.232421875000   7182.470214843750   9821.423828125000                -NaN
2008-09-19/15:14:36.142   177892.9140697649   255085.4629386078   464077.4883154409   751448.6758184700   1064978.601714166   1835391.539192195   2850336.171943287   4445014.812959505   222453.7656250000   576308.8750000000   1655221.875000000   3766056.250000000   9403401.000000000   18900202.00000000   29551138.00000000   32673600.00000000   28326160.00000000   25329124.00000000   22239452.00000000   20163330.00000000   16369178.00000000   11752540.00000000   6181243.000000000   2336423.000000000   688345.9375000000   257893.0156250000   35378.35156250000   20126.56054687500   21157.92187500000   4961.332519531250   7107.777343750000                -NaN
2008-09-19/15:14:39.144   177683.8007765797   253704.3251644664   463093.3378686452   750377.3378666979   1060613.050683751   1831658.394447875   2848370.585893601   4431788.405954603   221775.5625000000   563819.1875000000   1544636.375000000   3926638.000000000   9142133.000000000   18572550.00000000   27744430.00000000   30026752.00000000   26732816.00000000   23530604.00000000   21237652.00000000   18333914.00000000   15745975.00000000   10869092.00000000   5865424.000000000   2325936.000000000   606792.6250000000   217776.9062500000   89953.03906250000   14550.85253906250   5278.668945312500   2531.124267578125   4808.526367187500                -NaN
2008-09-19/15:14:42.146   177474.6875000000   252323.1875000000   462109.1875000000   749306.0000000000   1056247.500000000   1827925.250000000   2846405.000000000   4418562.000000000   238666.0781250000   659980.5000000000   1502277.125000000   3828003.500000000   9310941.000000000   18086974.00000000   27479334.00000000   28081446.00000000   23300602.00000000   21177864.00000000   20206108.00000000   18813580.00000000   14806016.00000000   11183910.00000000   5870404.000000000   2436614.500000000   645931.1875000000   199533.9062500000   72501.40625000000   7403.198242187500   10237.00976562500   4621.068847656250   3856.316162109375                -NaN
2008-09-19/15:14:45.149   177367.7109398892   251692.0703265953   460151.0478952953   743814.5391851454   1054215.642623504   1822534.285276651   2836862.015838132   4400898.180082001   266784.1250000000   588232.1875000000   1602301.625000000   3925509.500000000   9298870.000000000   18908806.00000000   28922148.00000000   29207104.00000000   24866394.00000000   22299944.00000000   20408136.00000000   18454474.00000000   14911739.00000000   10847759.00000000   5603273.500000000   2339997.500000000   789853.6875000000   223780.9531250000   90363.32812500000   24725.25976562500   16482.00000000000   5733.486816406250   1412.335327148438                -NaN
2008-09-19/15:14:48.151   177260.7343712835   251060.9531030740   458192.9081350962   738323.0779342182   1052183.785085660   1817143.320125210   2827319.030918462   4383234.358761332   269369.7187500000   621898.6250000000   1598402.125000000   3869751.000000000   9455889.000000000   19758082.00000000   30092746.00000000   30669630.00000000   25594316.00000000   22707238.00000000   19871104.00000000   18204210.00000000   15050369.00000000   9927248.000000000   5084964.000000000   2318650.000000000   820033.1875000000   255311.1562500000   66427.07812500000   20230.26757812500   5063.256835937500   7761.754882812500   5503.615234375000                -NaN
2008-09-19/15:14:51.154   177153.7578111727   250429.8359296693   456234.7685303915   732831.6171193636   1050151.927709164   1811752.355401861   2817776.046756594   4365570.538843333   244560.4843750000   558996.3125000000   1497663.500000000   3697603.250000000   9266216.000000000   19467010.00000000   28406374.00000000   30076614.00000000   25981358.00000000   22459202.00000000   20496120.00000000   17697862.00000000   14778806.00000000   10422337.00000000   5561796.000000000   2198163.250000000   782867.3750000000   239558.8437500000   73303.03906250000   26784.08203125000   4169.458007812500   9070.773437500000   2570.292724609375                -NaN
2008-09-19/15:14:54.156   177046.7812510619   249798.7187562646   454276.6289256868   727340.1563045092   1048120.070332669   1806361.390678512   2808233.062594725   4347906.718925334   235021.7656250000   578271.1250000000   1425382.125000000   3676022.000000000   9065966.000000000   19185210.00000000   29566336.00000000   30634214.00000000   25324328.00000000   22923784.00000000   20392060.00000000   18744556.00000000   14987523.00000000   10860968.00000000   5607152.000000000   2172926.000000000   835787.7500000000   265736.0937500000   52688.51171875000   43147.14062500000   22442.96484375000   2765.035888671875   2371.616210937500                -NaN
2008-09-19/15:14:57.158   176939.8046909511   249167.6015828599   452318.4893209821   721848.6954896546   1046088.212956173   1800970.425955163   2798690.078432857   4330242.899007335   208359.7031250000   626688.3750000000   1569371.250000000   3740063.000000000   9041884.000000000   18853006.00000000   29448834.00000000   31200512.00000000   25870644.00000000   23062238.00000000   20436358.00000000   18677754.00000000   14693027.00000000   10489750.00000000   5455126.000000000   2078183.375000000   633449.2500000000   159117.3437500000   100412.9531250000   11490.38476562500   6199.776367187500   5536.919433593750   6888.100097656250                -NaN
2008-09-19/15:15:00.161   176832.8281223453   248536.4843593386   450360.3495607830   716357.2342387273   1044056.355418329   1795579.460803721   2789147.093513187   4312579.077686666   242925.8593750000   582969.5000000000   1601565.750000000   3787152.750000000   9143108.000000000   18546772.00000000   28364114.00000000   29930196.00000000   25516674.00000000   21875274.00000000   19744142.00000000   17807086.00000000   14475914.00000000   10077489.00000000   5158200.000000000   2087525.000000000   673463.2500000000   161111.0156250000   95616.64062500000   48450.86328125000   9819.167968750000   15551.38378906250   2271.400878906250                -NaN
2008-09-19/15:15:03.163   176725.8515622345   247905.3671859339   448402.2099560783   710865.7734238728   1042024.498041833   1790188.496080372   2779604.109351319   4294915.257768666   236919.9843750000   588700.6875000000   1430271.875000000   3609755.500000000   8738686.000000000   17483820.00000000   25880232.00000000   27223000.00000000   23933758.00000000   21134178.00000000   18954426.00000000   17199238.00000000   14309966.00000000   9763189.000000000   5065096.500000000   1937231.625000000   623365.3750000000   185654.2812500000   55101.48828125000   34425.12890625000   12414.15039062500   3542.637451171875   6710.377441406250                -NaN
2008-09-19/15:15:06.166   176618.8750021237   247274.2500125291   446444.0703513736   705374.3126090182   1039992.640665337   1784797.531357023   2770061.125189450   4277251.437850667   214477.8750000000   535344.1875000000   1466527.500000000   3440695.000000000   8712766.000000000   18267962.00000000   27891146.00000000   29598590.00000000   25290914.00000000   21912336.00000000   19824012.00000000   17245028.00000000   14553359.00000000   9673604.000000000   5174507.000000000   2033261.125000000   594054.1250000000   201990.8750000000   65231.50390625000   25405.02343750000   13619.01367187500   9079.568359375000   653.4861450195313                -NaN
2008-09-19/15:15:09.168   176511.8984335180   246643.1327890079   444485.9305911745   699882.8513580909   1037960.783127493   1779406.566205582   2760518.140269781   4259587.616529998   231284.2812500000   526269.1250000000   1421423.375000000   3730141.500000000   9002890.000000000   19152806.00000000   29536006.00000000   31991562.00000000   26700236.00000000   23023866.00000000   19966228.00000000   17666976.00000000   14553562.00000000   9789119.000000000   5050887.500000000   1960420.625000000   606443.3750000000   195759.0000000000   75177.90625000000   16619.44921875000   3003.782226562500   14951.29296875000   4509.634277343750                -NaN
2008-09-19/15:15:12.170   176404.9218734072   246012.0156156032   442527.7909864698   694391.3905432364   1035928.925750997   1774015.601482233   2750975.156107912   4241923.796611999   217296.8593750000   602090.2500000000   1585700.750000000   3765299.000000000   9329523.000000000   19546210.00000000   30603028.00000000   31014198.00000000   25154102.00000000   21618338.00000000   19115352.00000000   16785712.00000000   14040712.00000000   9128867.000000000   4953143.000000000   1823586.875000000   607766.2500000000   170831.6406250000   93503.31250000000   35348.65625000000   16138.49218750000   9713.644531250000   2271.400878906250                -NaN
2008-09-19/15:15:15.173   176297.9453132964   245380.8984421984   440569.6513817651   688899.9297283818   1033897.068374501   1768624.636758884   2741432.171946044   4224259.976694000   216220.0781250000   639927.2500000000   1575525.750000000   4024939.500000000   9420747.000000000   19211682.00000000   29400256.00000000   29445716.00000000   24678556.00000000   21355372.00000000   19450242.00000000   16514130.00000000   13497868.00000000   9125964.000000000   4840529.500000000   2050803.250000000   585288.5625000000   174756.0156250000   71942.25781250000   19177.02539062500   25973.46093750000   1215.109741210938   3025.102539062500                -NaN
2008-09-19/15:15:18.175   176190.9687531856   244749.7812687937   438611.5117770604   683408.4689135272   1031865.210998006   1763233.672035535   2731889.187784175   4206596.156776002   205487.0156250000   637475.3125000000   1654586.250000000   3871847.250000000   9576730.000000000   19027740.00000000   28214580.00000000   29842394.00000000   25663202.00000000   22133556.00000000   19648712.00000000   17093242.00000000   13640945.00000000   9424792.000000000   5111557.000000000   2040770.500000000   608231.3750000000   237773.2968750000   78127.07812500000   19667.64062500000   4929.359863281250   5659.530761718750   1185.808105468750                -NaN
2008-09-19/15:15:21.178   176083.9921845799   244118.6640452725   436653.3720168613   677917.0076626000   1029833.353460162   1757842.706884093   2722346.202864506   4188932.335455332   247686.1562500000   552092.1875000000   1644434.500000000   3966039.000000000   9572257.000000000   19995206.00000000   29991092.00000000   30588106.00000000   25989464.00000000   21938084.00000000   19307654.00000000   17236624.00000000   13782029.00000000   9690047.000000000   5077003.000000000   2118201.750000000   634275.5625000000   276083.1875000000   51413.78515625000   20093.34570312500   8139.763671875000   13264.86035156250   2271.400878906250                -NaN
2008-09-19/15:15:24.180   175977.0156244691   243487.5468718677   434695.2324121566   672425.5468477454   1027801.496083666   1752451.742160744   2712803.218702638   4171268.515537333   252078.0000000000   656120.1875000000   1554069.750000000   3925555.750000000   9961156.000000000   19938456.00000000   29852184.00000000   30684606.00000000   24962232.00000000   21009940.00000000   19355076.00000000   17613710.00000000   14816402.00000000   9806189.000000000   5440656.500000000   2164408.750000000   743435.6875000000   198531.7343750000   103599.8281250000   23038.34570312500   6576.582519531250   3439.946044921875   11105.69238281250                -NaN
2008-09-19/15:15:27.182   175870.0390558633   242856.4296483465   432737.0926519575   666934.0855968182   1025769.638545822   1747060.777009303   2703260.233782968   4153604.694216664   255719.1250000000   609955.8125000000   1650031.250000000   4095077.500000000   9968271.000000000   19902262.00000000   28930846.00000000   30447064.00000000   24829208.00000000   21223322.00000000   19433096.00000000   17850640.00000000   14563095.00000000   10063961.00000000   5668388.500000000   2179931.000000000   686531.5000000000   222357.3437500000   91610.60156250000   25677.84179687500   5097.979980468750   1215.109619140625   23200.33203125000                -NaN
2008-09-19/15:15:30.185   175763.0624957525   242225.3124749418   430778.9530472528   661442.6247819637   1023737.781169326   1741669.812285954   2693717.249621099   4135940.874298665   278464.3125000000   649423.0625000000   1573799.500000000   4069673.500000000   9709000.000000000   19561152.00000000   29980614.00000000   31033506.00000000   25145388.00000000   22320894.00000000   19923380.00000000   18657978.00000000   14565586.00000000   10213084.00000000   5354530.000000000   2309213.000000000   657310.3125000000   296659.2187500000   78160.53125000000   21745.43164062500   9999.878906250000   3774.762207031250   5040.381347656250                -NaN
2008-09-19/15:15:33.187   175656.0859356417   241594.1953015370   428820.8134425481   655951.1639671091   1021705.923792830   1736278.847562605   2684174.265459231   4118277.054380666   224883.5625000000   574937.8125000000   1468598.125000000   4036520.750000000   9920333.000000000   20177470.00000000   31508162.00000000   32453466.00000000   26126658.00000000   22779566.00000000   20299322.00000000   18369192.00000000   15075052.00000000   10255645.00000000   5433734.000000000   2225639.250000000   815784.3750000000   231450.3593750000   71400.64843750000   22965.79296875000   10624.22753906250   9045.570312500000   6001.185058593750                -NaN
2008-09-19/15:15:36.190   175549.1093755309   240963.0781281323   426862.6738378434   650459.7031522546   1019674.066416334   1730887.882839256   2674631.281297362   4100613.234462667   272676.0312500000   593600.8125000000   1603322.250000000   4104531.000000000   9979933.000000000   21255112.00000000   33788752.00000000   34792864.00000000   27257786.00000000   23517048.00000000   20804024.00000000   18520970.00000000   15203032.00000000   9818700.000000000   5477059.000000000   2097410.500000000   723056.0625000000   165280.0000000000   63584.01953125000   17035.98632812500   6994.225097656250   12007.24023437500   6220.861328125000                -NaN
2008-09-19/15:15:39.192   175442.1328069252   240331.9609046110   424904.5340776444   644968.2419013273   1017642.208878490   1725496.917687814   2665088.296377693   4082949.413141998   256663.5781250000   546483.7500000000   1653708.125000000   4036613.500000000   9889336.000000000   21341302.00000000   32570494.00000000   33159380.00000000   26248472.00000000   22052680.00000000   19217842.00000000   18399240.00000000   14376150.00000000   9741738.000000000   5072731.500000000   2013408.625000000   648881.3750000000   297473.2500000000   78704.28125000000   39056.07421875000   22408.24023437500   18018.46679687500   4317.807617187500                -NaN
2008-09-19/15:15:42.194   175335.1562468144   239700.8437312063   422946.3944729396   639476.7810864728   1015610.351501994   1720105.952964465   2655545.312215825   4065285.593223999   229994.4531250000   642169.9375000000   1565804.750000000   4012031.750000000   10383821.00000000   21043416.00000000   31197082.00000000   30791964.00000000   24962128.00000000   20917288.00000000   19139354.00000000   17373108.00000000   14194550.00000000   9101590.000000000   4890468.000000000   1833997.625000000   589456.7500000000   227518.7343750000   89208.43750000000   30001.69531250000   19871.42968750000   9823.342773437500  0.0000000000000000                -NaN
2008-09-19/15:15:45.197   175228.1796867036   239069.7265578016   420988.2548682349   633985.3202716182   1013578.494125499   1714714.988241116   2646002.328053956   4047621.773306000   300577.8125000000   610852.6875000000   1584119.375000000   3905564.750000000   9523844.000000000   19116344.00000000   27054978.00000000   26987646.00000000   22498490.00000000   19980028.00000000   17697984.00000000   16578324.00000000   13800824.00000000   9637500.000000000   4641129.500000000   1819252.500000000   592093.8125000000   179888.8125000000   80046.66406250000   20220.67187500000   16340.69042968750   12988.42871093750   2171.185546875000                -NaN
2008-09-19/15:15:48.199   175121.2031180979   238438.6093342803   419030.1151080359   628493.8590206909   1011546.636587655   1709324.023089675   2636459.343134287   4029957.951985330   285434.1875000000   595950.6875000000   1689330.250000000   4086218.000000000   9445528.000000000   18182766.00000000   25682522.00000000   25372882.00000000   21585564.00000000   19078014.00000000   17363878.00000000   16131776.00000000   12715378.00000000   9109707.000000000   4689525.500000000   1952297.000000000   626033.1250000000   213991.0468750000   78093.52343750000   19951.05664062500   6445.937988281250   334.8163757324219   1185.808105468750                -NaN
2008-09-19/15:15:51.202   175014.2265579871   237807.4921608756   417071.9755033311   623002.3982058364   1009514.779211159   1703933.058366326   2626916.358972418   4012294.132067331   268593.7500000000   676120.6250000000   1668213.625000000   4093161.250000000   9642390.000000000   18780678.00000000   27272276.00000000   26824564.00000000   21778238.00000000   19145510.00000000   18082270.00000000   15730121.00000000   12745112.00000000   8649540.000000000   4668624.000000000   1877355.500000000   558327.8125000000   256210.5000000000   71484.07812500000   33038.29296875000   15834.18750000000   3774.762207031250   3884.178222656250                -NaN
2008-09-19/15:15:54.204   174907.2499978763   237176.3749874709   415113.8358986264   617510.9373909818   1007482.921834663   1698542.093642977   2617373.374810550   3994630.312149332   263136.1250000000   582894.5000000000   1673620.625000000   4041849.000000000   9904260.000000000   19594658.00000000   29780702.00000000   29872414.00000000   23412264.00000000   20013634.00000000   18004242.00000000   15527540.00000000   12713720.00000000   8307730.000000000   4511028.000000000   1633798.375000000   602103.6250000000   201320.2656250000   64748.10937500000   29245.45312500000   3514.474365234375   7524.354980468750   2670.508056640625                -NaN
2008-09-19/15:15:57.206   174800.2734377655   236545.2578140661   413155.6962939217   612019.4765761272   1005451.064458167   1693151.128919628   2607830.390648681   3976966.492231334   284391.2812500000   765476.0000000000   1735681.625000000   4203492.500000000   9711537.000000000   19042202.00000000   27202762.00000000   27891426.00000000   22340408.00000000   19557638.00000000   17542644.00000000   15760678.00000000   12252996.00000000   8098139.000000000   4487712.500000000   1765066.375000000   644381.6250000000   214687.3125000000   94439.60937500000   42114.79687500000   6170.618652343750   5164.930175781250   1484.699829101563                -NaN
2008-09-19/15:16:00.209   174693.2968691597   235914.1405905449   411197.5565337226   606528.0153252001   1003419.206920323   1687760.163768187   2598287.405729012   3959302.670910664   333326.0937500000   768376.2500000000   1774256.000000000   4279684.000000000   9765245.000000000   19058018.00000000   27064130.00000000   27585740.00000000   24014502.00000000   20905874.00000000   18833528.00000000   16495706.00000000   13673245.00000000   8940068.000000000   4786166.000000000   1864853.000000000   534848.6250000000   286136.6562500000   75209.54687500000   35525.37500000000   6304.693359375000   1112.418090820313   4317.807617187500                -NaN
2008-09-19/15:16:03.211   174586.3203090489   235283.0234171402   409239.4169290179   601036.5545103455   1001387.349543827   1682369.199044837   2588744.421567143   3941638.850992665   242999.9531250000   638290.8125000000   1750151.000000000   4180393.000000000   9765706.000000000   19439372.00000000   28988472.00000000   30241098.00000000   25107084.00000000   21867036.00000000   19473914.00000000   17362746.00000000   14020431.00000000   8985261.000000000   4559716.000000000   1898163.250000000   747278.2500000000   267913.1875000000   120879.6875000000   34797.32812500000   6898.316406250000   4989.872070312500   1484.699829101563                -NaN
2008-09-19/15:16:06.214   174479.3437489382   234651.9062437354   407281.2773243132   595545.0936954909   999355.4921673315   1676978.234321489   2579201.437405275   3923975.031074666   277836.6562500000   666715.0000000000   1747526.750000000   4071193.250000000   9218980.000000000   18292034.00000000   26538040.00000000   26712200.00000000   23208838.00000000   20753228.00000000   18202524.00000000   17200852.00000000   14484308.00000000   9901795.000000000   5096571.500000000   1995146.875000000   701433.1875000000   310462.5937500000   96381.25781250000   50516.71093750000   4198.616210937500   8061.015136718750   3655.885742187500                -NaN
2008-09-19/15:16:09.216   174372.3671803324   234020.7890202142   405323.1375641141   590053.6324445637   997323.6346294874   1671587.269170047   2569658.452485605   3906311.209753997   255905.5468750000   577222.9375000000   1641720.125000000   3848336.000000000   9229789.000000000   18230270.00000000   26544704.00000000   28625556.00000000   25121234.00000000   22071754.00000000   19460904.00000000   18413408.00000000   14755096.00000000   10562561.00000000   5580736.500000000   2341217.000000000   750356.6250000000   222621.2812500000   102552.3281250000   35235.96093750000   16235.77246093750   21418.22265625000   7966.854492187500                -NaN
2008-09-19/15:16:12.219   174265.3906202216   233389.6718468095   403364.9979594094   584562.1716297091   995291.7772529916   1666196.304446698   2560115.468323737   3888647.389835998   201007.8437500000   570965.7500000000   1305848.125000000   3522074.000000000   8581754.000000000   18536780.00000000   28685778.00000000   31565660.00000000   28433338.00000000   24578632.00000000   21963426.00000000   19211354.00000000   16168367.00000000   11092588.00000000   6099872.500000000   2366283.000000000   819154.2500000000   273998.2500000000   124327.7421875000   35614.18359375000   11731.65625000000   1753.511840820313   13528.96777343750                -NaN
2008-09-19/15:16:15.221   174158.4140601108   232758.5546734047   401406.8583547047   579070.7108148546   993259.9198764958   1660805.339723349   2550572.484161869   3870983.569917999   178991.8437500000   493992.4687500000   1417855.375000000   3678796.250000000   8913946.000000000   18880114.00000000   29603592.00000000   32340664.00000000   28754338.00000000   24823678.00000000   22470522.00000000   20485304.00000000   16857990.00000000   11482802.00000000   6422701.500000000   2589016.000000000   783247.6250000000   287339.5937500000   98855.46875000000   25849.68945312500   32576.53906250000   13263.35644531250   11824.69238281250                -NaN
2008-09-19/15:16:18.223   174051.4375000000   232127.4375000000   399448.7187500000   573579.2500000000   991228.0625000000   1655414.375000000   2541029.500000000   3853319.750000000   242265.7656250000   507270.5937500000   1417884.125000000   3325739.750000000   8478282.000000000   18182630.00000000   29337708.00000000   32537914.00000000   28288862.00000000   25690356.00000000   22165190.00000000   19723230.00000000   16306267.00000000   11718336.00000000   5932703.500000000   2414730.500000000   808612.8750000000   315457.0937500000   60582.25000000000   30199.02539062500   30347.17773437500   11672.36914062500   8400.650390625000                -NaN
2008-09-19/15:16:21.226   173846.1923716074   231922.3774302112   399016.3486092078   573980.2363500164   992042.7168413501   1660190.773698262   2544652.554885297   3862775.609891232   203209.4062500000   519657.5312500000   1338013.500000000   3302928.000000000   8418530.000000000   17745796.00000000   28349132.00000000   31164770.00000000   28176692.00000000   25040492.00000000   22425324.00000000   19502110.00000000   16637917.00000000   11345178.00000000   6157330.500000000   2520341.500000000   946128.9375000000   301825.5312500000   91890.57031250000   31115.42968750000   654.9835815429688   4927.346679687500   5595.227539062500                -NaN
2008-09-19/15:16:24.228   173640.9472595131   231717.3173767061   398583.9785027497   574381.2226681907   992857.3711180092   1664967.172017234   2548275.609482889   3872231.469031581   215962.5781250000   519974.0000000000   1376976.000000000   3368758.750000000   8353577.500000000   17757468.00000000   28856104.00000000   32085314.00000000   28690412.00000000   25150600.00000000   22844264.00000000   20121690.00000000   16869912.00000000   11732604.00000000   6283286.500000000   2602772.250000000   845930.7500000000   260914.9218750000   95810.17968750000   20296.67578125000   23323.78515625000   18347.14062500000   11297.51953125000                -NaN
2008-09-19/15:16:27.231   173435.7021474189   231512.2573232010   398151.6083962916   574782.2089863651   993672.0253946682   1669743.570336206   2551898.664080482   3881687.328171930   216093.9062500000   586741.5000000000   1385217.750000000   3584219.250000000   8573092.000000000   18185030.00000000   28908696.00000000   32221690.00000000   28683992.00000000   26326108.00000000   22423068.00000000   19659116.00000000   16963092.00000000   11820065.00000000   6273135.500000000   2630957.000000000   813235.7500000000   290591.0937500000   83574.60156250000   14512.34375000000   9723.269531250000   3951.618408203125   11098.84277343750                -NaN
2008-09-19/15:16:30.233   173230.4570190263   231307.1972534123   397719.2382554993   575183.1953363816   994486.6797360183   1674519.969034468   2555521.718965778   3891143.188063162   206083.1406250000   497532.5937500000   1418634.125000000   3516591.000000000   8812120.000000000   18005604.00000000   27796782.00000000   31644294.00000000   27966028.00000000   25025790.00000000   22115244.00000000   19494642.00000000   16104202.00000000   11189037.00000000   6198564.000000000   2459438.500000000   748752.7500000000   179033.3437500000   82962.42968750000   37957.29296875000   9618.351562500000   2327.527587890625   9379.189453125000                -NaN
2008-09-19/15:16:33.235   173025.2119069320   231102.1371999072   397286.8681490413   575584.1816545558   995301.3340126773   1679296.367353439   2559144.773563371   3900599.047203511   238753.8437500000   496470.0312500000   1481935.000000000   3533646.750000000   8646103.000000000   17527838.00000000   26844682.00000000   29759480.00000000   27155742.00000000   24129236.00000000   21413190.00000000   19358746.00000000   15839548.00000000   10451624.00000000   5404430.500000000   2320356.750000000   788472.9375000000   241314.9218750000   89503.67968750000   22829.59179687500   20345.90429687500   13091.05371093750   3256.778320312500                -NaN
2008-09-19/15:16:36.238   172819.9667948377   230897.0771464020   396854.4980425832   575985.1679727302   996115.9882893364   1684072.765672411   2562767.828160963   3910054.906343861   239036.0937500000   519196.6250000000   1426176.125000000   3622139.750000000   8350665.500000000   16968232.00000000   26327192.00000000   30501804.00000000   26931038.00000000   23857472.00000000   21997936.00000000   19129830.00000000   15997627.00000000   10887060.00000000   5581853.500000000   2202367.500000000   806415.4375000000   258098.5156250000   105364.7890625000   31620.61328125000   14520.21582031250   14198.08984375000   6979.711914062500                -NaN
2008-09-19/15:16:39.240   172614.7216827434   230692.0170928970   396422.1279361252   576386.1542909046   996930.6425659955   1688849.163991383   2566390.882758556   3919510.765484210   244967.8437500000   545164.6875000000   1410657.750000000   3291866.500000000   8482575.000000000   17227962.00000000   27105544.00000000   29808658.00000000   27089900.00000000   24207290.00000000   22530718.00000000   20019972.00000000   16617935.00000000   11409169.00000000   6194599.000000000   2403339.750000000   850849.4375000000   222378.4375000000   75705.33593750000   38990.10937500000   6415.199218750000   17216.30468750000   4841.704589843750                -NaN
2008-09-19/15:16:42.243   172409.4765543508   230486.9570231082   395989.7577953329   576787.1406409210   997745.2969073455   1693625.562689645   2570013.937643852   3928966.625375441   236951.6875000000   585051.1250000000   1445249.000000000   3455314.250000000   7853065.000000000   15871314.00000000   23829770.00000000   25373158.00000000   22519060.00000000   20423128.00000000   19524574.00000000   17915624.00000000   14924193.00000000   11069028.00000000   5793795.000000000   2361539.250000000   689836.2500000000   204755.1406250000   75402.42968750000   18489.33007812500   21278.94921875000  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/15:16:45.245   172204.2314422566   230281.8969696031   395557.3876888749   577188.1269590954   998559.9511840046   1698401.961008617   2573636.992241445   3938422.484515790   239244.5468750000   586666.9375000000   1506365.625000000   3764764.750000000   8892706.000000000   17982944.00000000   26219432.00000000   27183808.00000000   23169968.00000000   21146010.00000000   19578312.00000000   18350470.00000000   16032564.00000000   11262376.00000000   5865249.500000000   2113171.750000000   679134.1875000000   260082.0781250000   61437.35937500000   29708.97656250000   8793.154296875000   6955.625488281250   3783.951660156250                -NaN
2008-09-19/15:16:48.247   171998.9863138640   230076.8368998143   395125.0175480826   577589.1133091118   999374.6055253547   1703178.359706879   2577260.047126741   3947878.344407022   236450.0468750000   523376.6875000000   1441710.250000000   3653717.750000000   8685528.000000000   17988766.00000000   26511030.00000000   27713426.00000000   24563412.00000000   22386984.00000000   21686480.00000000   19729432.00000000   16085658.00000000   11111555.00000000   5708893.000000000   2311566.250000000   804109.6875000000   229986.9375000000   63215.72656250000   13457.80761718750   10716.72851562500   4621.068847656250   18705.97656250000                -NaN
2008-09-19/15:16:51.250   171793.7412017697   229871.7768463092   394692.6474416246   577990.0996272861   1000189.259802014   1707954.758025851   2580883.101724334   3957334.203547372   203129.6562500000   560668.3750000000   1490735.625000000   3441549.500000000   8506025.000000000   18518926.00000000   28692362.00000000   29905274.00000000   25631634.00000000   23654664.00000000   22491932.00000000   20168936.00000000   16639923.00000000   11833814.00000000   6258141.500000000   2717941.500000000   797107.7500000000   242744.2031250000   127197.8984375000   35911.02343750000   2615.119628906250   6039.764160156250   1085.592773437500                -NaN
2008-09-19/15:16:54.252   171588.4960896754   229666.7167928041   394260.2773351665   578391.0859454605   1001003.914078673   1712731.156344823   2584506.156321926   3966790.062687721   233633.7656250000   516225.2812500000   1410619.500000000   3419748.750000000   8551028.000000000   18142720.00000000   28614894.00000000   31026514.00000000   27169026.00000000   24330332.00000000   22763018.00000000   20469208.00000000   17637402.00000000   12462533.00000000   6438233.000000000   2486058.000000000   891777.1250000000   245105.3125000000   72732.15625000000   34697.69531250000   8340.577148437500   1753.511840820313   3856.316162109375                -NaN
2008-09-19/15:16:57.255   171383.2509775811   229461.6567392990   393827.9072287084   578792.0722636349   1001818.568355332   1717507.554663794   2588129.210919519   3976245.921828070   227688.2343750000   503149.1875000000   1425306.250000000   3444878.500000000   8700276.000000000   18527574.00000000   27539502.00000000   29506210.00000000   26085276.00000000   24265740.00000000   23014014.00000000   20800804.00000000   17157950.00000000   12109290.00000000   6819847.000000000   2348174.500000000   723051.8125000000   258821.2031250000   75249.10937500000   34698.58593750000   15566.57128906250   5639.610839843750   7079.926757812500                -NaN
2008-09-19/15:17:00.257   171178.0058491885   229256.5966695102   393395.5370879162   579193.0586136513   1002633.222696682   1722283.953362056   2591752.265804815   3985701.781719301   221294.6562500000   585779.6875000000   1362579.625000000   3456845.500000000   8765930.000000000   18060880.00000000   26928368.00000000   28782308.00000000   25206864.00000000   23576994.00000000   21076518.00000000   19816026.00000000   17668256.00000000   11722486.00000000   6573605.000000000   2509771.000000000   780071.7500000000   256150.9218750000   86790.31250000000   17882.44921875000   13892.54101562500   13155.16113281250   3457.208984375000                -NaN
2008-09-19/15:17:03.259   170972.7607370943   229051.5366160051   392963.1669814581   579594.0449318256   1003447.876973341   1727060.351681028   2595375.320402408   3995157.640859651   205138.7187500000   559460.0625000000   1458837.250000000   3582464.250000000   8648426.000000000   17836286.00000000   27329208.00000000   28711384.00000000   25352314.00000000   22412162.00000000   20174412.00000000   19631218.00000000   16929224.00000000   12255384.00000000   6462089.500000000   2509075.750000000   788435.9375000000   249307.5000000000   99381.85937500000   20016.14453125000   12860.93847656250   5562.122558593750   11390.88476562500                -NaN
2008-09-19/15:17:06.262   170767.5156250000   228846.4765625000   392530.7968750000   579995.0312500000   1004262.531250000   1731836.750000000   2598998.375000000   4004613.500000000   213990.6875000000   526056.4375000000   1478735.250000000   3611013.750000000   8568168.000000000   17485612.00000000   26530494.00000000   28235404.00000000   24255250.00000000   22170688.00000000   20498284.00000000   19116340.00000000   16227100.00000000   11756709.00000000   6771218.000000000   2678524.500000000   780241.1875000000   260574.3437500000   123866.9218750000   30187.27929687500   7204.058593750000   14001.45605468750   3457.208984375000                -NaN
2008-09-19/15:17:09.264   170562.2704966074   228641.4164927112   392098.4267342078   580396.0176000164   1005077.185591350   1736613.148698262   2602621.429885297   4014069.359891232   205557.5781250000   585935.1875000000   1560308.125000000   3499754.000000000   8752780.000000000   17463418.00000000   26789286.00000000   27330642.00000000   23535028.00000000   22563426.00000000   20753350.00000000   18647268.00000000   15991610.00000000   11790683.00000000   6577368.500000000   2547615.000000000   798771.4375000000   282338.8125000000   76569.34375000000   66043.87500000000   13307.92480468750  0.0000000000000000   4808.525878906250                -NaN
2008-09-19/15:17:12.267   170357.0253845131   228436.3564392061   391666.0566277497   580797.0039181907   1005891.839868009   1741389.547017234   2606244.484482889   4023525.219031581   204265.7343750000   515294.1875000000   1462612.625000000   3490679.250000000   8723516.000000000   17876066.00000000   27115558.00000000   28258222.00000000   25212968.00000000   21727936.00000000   20497918.00000000   18589502.00000000   15911284.00000000   11261960.00000000   6326058.000000000   2514961.000000000   732361.6875000000   211066.6875000000   75791.82812500000   57681.85156250000   5656.879882812500   2968.621582031250   5403.400390625000                -NaN
2008-09-19/15:17:15.269   170151.7802724189   228231.2963857010   391233.6865212916   581197.9902363651   1006706.494144668   1746165.945336206   2609867.539080482   4032981.078171930   214550.7031250000   564853.5000000000   1467268.625000000   3414812.250000000   8613789.000000000   17757402.00000000   26690716.00000000   29445876.00000000   25539344.00000000   22252652.00000000   21017096.00000000   18594260.00000000   16119314.00000000   10871455.00000000   5842558.000000000   2464169.000000000   814558.5000000000   266711.7500000000   81513.34375000000   28094.98046875000   17618.45312500000   15216.63281250000   1185.808105468750                -NaN
2008-09-19/15:17:18.271   169946.5351603246   228026.2363321959   390801.3164148335   581598.9765545395   1007521.148421327   1750942.343655177   2613490.593678074   4042436.937312279   205222.0000000000   544635.6875000000   1403795.875000000   3634121.000000000   8840616.000000000   17292546.00000000   24904130.00000000   25424612.00000000   23000028.00000000   21420422.00000000   20093062.00000000   19349666.00000000   16234487.00000000   11343023.00000000   6013815.500000000   2157465.500000000   752538.0000000000   215208.5468750000   86131.39062500000   39873.03125000000   16959.34375000000   10464.26562500000   4836.376464843750                -NaN
2008-09-19/15:17:21.274   169741.2900319320   227821.1762624072   390368.9462740413   581999.9629045558   1008335.802762677   1755718.742353439   2617113.648563371   4051892.797203511   220306.5468750000   505162.4062500000   1480335.250000000   3613207.000000000   8221633.500000000   17083774.00000000   26274676.00000000   27505776.00000000   23754562.00000000   21638266.00000000   20273542.00000000   18827942.00000000   16569050.00000000   11711967.00000000   5594160.500000000   2053502.875000000   604975.5625000000   285863.8125000000   92045.95312500000   28345.66992187500   4860.826660156250   10763.59277343750  0.0000000000000000                -NaN
2008-09-19/15:17:24.276   169536.0449198377   227616.1162089020   389936.5761675832   582400.9492227302   1009150.457039336   1760495.140672411   2620736.703160963   4061348.656343861   236711.3125000000   572488.1875000000   1484829.500000000   3520031.750000000   8524202.000000000   17053640.00000000   25923038.00000000   27568832.00000000   24080300.00000000   21733570.00000000   21165592.00000000   19065302.00000000   17086530.00000000   11314908.00000000   6063141.000000000   2330786.500000000   866133.4375000000   224927.5468750000   125403.2265625000   28487.83593750000   9382.792968750000   9380.386718750000   6988.327636718750                -NaN
2008-09-19/15:17:27.279   169330.7998077434   227411.0561553970   389504.2060611252   582801.9355409046   1009965.111315996   1765271.538991383   2624359.757758556   4070804.515484210   232756.4218750000   607089.3125000000   1570333.125000000   3823783.750000000   9173792.000000000   18138430.00000000   26839184.00000000   29109926.00000000   26154332.00000000   22441208.00000000   22032524.00000000   20389020.00000000   16721174.00000000   11831273.00000000   6049462.000000000   2299582.250000000   783065.7500000000   254626.0156250000   97912.24218750000   28410.13281250000   7336.473632812500   11475.79003906250   4509.634277343750                -NaN
2008-09-19/15:17:30.281   169125.5546793508   227205.9960856082   389071.8359203329   583202.9218909210   1010779.765657346   1770047.937689645   2627982.812643852   4080260.375375441   277919.1250000000   627082.5625000000   1572409.750000000   3764627.000000000   9199212.000000000   18514422.00000000   27655964.00000000   29395202.00000000   26159232.00000000   24014938.00000000   21480646.00000000   20088908.00000000   16657469.00000000   11726214.00000000   5626352.000000000   2582214.000000000   704192.1875000000   241444.3437500000   96739.89843750000   29785.37695312500   1136.519165039063   5290.702636718750   6881.250000000000                -NaN
2008-09-19/15:17:33.283   168920.3095672566   227000.9360321031   388639.4658138749   583603.9082090954   1011594.419934005   1774824.336008617   2631605.867241445   4089716.234515790   242322.4531250000   605542.9375000000   1584847.875000000   3843744.000000000   9209448.000000000   18884766.00000000   28544734.00000000   29566424.00000000   26044068.00000000   24083688.00000000   21921996.00000000   19740002.00000000   16228102.00000000   11246045.00000000   6360201.000000000   2515982.250000000   774906.9375000000   218025.1875000000   107816.4609375000   27141.70312500000   17106.15820312500   14198.08984375000   6689.423828125000                -NaN
2008-09-19/15:17:36.286   168715.0644551623   226795.8759785980   388207.0957074168   584004.8945272698   1012409.074210664   1779600.734327589   2635228.921839037   4099172.093656139   232979.3593750000   588108.1250000000   1652716.000000000   3909728.000000000   8999691.000000000   18031248.00000000   28062284.00000000   29119470.00000000   25791416.00000000   23285714.00000000   21636368.00000000   20003886.00000000   16967032.00000000   12095156.00000000   6450903.500000000   2643543.750000000   825859.6250000000   296563.0312500000   97517.57031250000   15451.03710937500   2720.025634765625   14951.29394531250   9481.101562500000                -NaN
2008-09-19/15:17:39.288   168509.8193430680   226590.8159250928   387774.7256009587   584405.8808454442   1013223.728487323   1784377.132646561   2638851.976436629   4108627.952796489   254548.8750000000   627564.3750000000   1607158.875000000   3864088.250000000   9011702.000000000   18016850.00000000   26921518.00000000   28721292.00000000   25002258.00000000   23873508.00000000   22025574.00000000   20276472.00000000   17333442.00000000   12214748.00000000   7157073.500000000   2860378.500000000   866342.8750000000   250344.4218750000   101951.2421875000   36674.12890625000   8577.742187500000   6649.337402343750   2171.185546875000                -NaN
2008-09-19/15:17:42.291   168304.5742146754   226385.7558553041   387342.3554601665   584806.8671954605   1014038.382828673   1789153.531344823   2642475.031321926   4118083.812687721   251254.9843750000   589516.8750000000   1566421.125000000   3663375.750000000   8811011.000000000   17571910.00000000   25948544.00000000   28308782.00000000   24844646.00000000   22900520.00000000   21855204.00000000   19921856.00000000   17310932.00000000   12521467.00000000   6910873.000000000   2888054.750000000   833874.2500000000   348261.8750000000   89567.85937500000   45372.89843750000   6988.837402343750  0.0000000000000000   5695.442382812500                -NaN
2008-09-19/15:17:45.293   168099.3291025811   226180.6958017990   386909.9853537084   585207.8535136349   1014853.037105332   1793929.929663794   2646098.085919519   4127539.671828070   185847.2031250000   553400.3125000000   1433720.125000000   3583645.750000000   8455587.000000000   16542203.00000000   25909000.00000000   27591332.00000000   24165046.00000000   23254390.00000000   22088932.00000000   20358238.00000000   17453676.00000000   12731907.00000000   6877136.000000000   2802002.500000000   1007356.625000000   233610.6250000000   111013.9062500000   35213.89062500000   7099.142089843750   9685.093750000000   2670.508056640625                -NaN
2008-09-19/15:17:48.295   167894.0839904869   225975.6357482939   386477.6152472503   585608.8398318093   1015667.691381991   1798706.327982766   2649721.140517111   4136995.530968419   215529.1562500000   626430.6250000000   1517114.375000000   3440092.750000000   8240726.000000000   16649532.00000000   24316510.00000000   26402068.00000000   25218960.00000000   23342868.00000000   21809638.00000000   20031492.00000000   17751024.00000000   13018839.00000000   7629577.500000000   2963512.250000000   976764.5625000000   242037.9843750000   83244.52343750000   44121.00000000000   7211.229492187500   5639.611328125000   8635.615234375000                -NaN
2008-09-19/15:17:51.298   167688.8388620943   225770.5756785051   386045.2451064581   586009.8261818256   1016482.345723341   1803482.726681028   2653344.195402408   4146451.390859651   225991.5625000000   606395.6875000000   1443107.375000000   3482355.000000000   8246151.500000000   16840112.00000000   25014594.00000000   26336044.00000000   25753894.00000000   23699618.00000000   22611748.00000000   21185214.00000000   17992264.00000000   13073089.00000000   7140560.000000000   2862864.000000000   933951.4375000000   289660.5312500000   70817.69531250000   29177.39453125000   24874.90820312500   11782.06640625000   1185.808105468750                -NaN
2008-09-19/15:17:54.300   167483.5937500000   225565.5156250000   385612.8750000000   586410.8125000000   1017297.000000000   1808259.125000000   2656967.250000000   4155907.250000000   209294.9375000000   521745.9062500000   1458605.625000000   3574709.500000000   8474168.000000000   16747860.00000000   25039828.00000000   26947416.00000000   25400756.00000000   23515318.00000000   22764634.00000000   21292886.00000000   17848362.00000000   12962015.00000000   6750411.500000000   2734649.000000000   775929.7500000000   282590.5312500000   72584.21093750000   35070.24609375000   3961.473144531250   1884.743774414063   5403.400390625000                -NaN
2008-09-19/15:17:57.303   168417.1645276143   226974.4018205067   385761.7255822437   588334.5194835125   1016578.382830333   1808793.890611730   2660335.945228905   4157267.914028734   241292.0468750000   586356.1875000000   1457913.500000000   3574005.500000000   8389095.000000000   16282276.00000000   23827256.00000000   26473188.00000000   24515528.00000000   22391366.00000000   21848648.00000000   21132894.00000000   17657936.00000000   12394200.00000000   6739383.500000000   2584311.000000000   752474.7500000000   313353.6875000000   63498.17578125000   20477.08007812500   21096.69335937500   7058.306640625000  0.0000000000000000                -NaN
2008-09-19/15:18:00.305   169350.7353052287   228383.2880160134   385910.5761644875   590258.2264670249   1015859.765660666   1809328.656223459   2663704.640457809   4158628.578057469   219430.0625000000   570672.3750000000   1502175.375000000   3652008.750000000   8589207.000000000   17334440.00000000   25271186.00000000   27420544.00000000   25049554.00000000   23433042.00000000   22474288.00000000   20841054.00000000   17579488.00000000   12341740.00000000   7074352.500000000   2647038.000000000   814462.0625000000   263467.7812500000   66270.42187500000   28523.03320312500   4169.457519531250   8404.646484375000   17846.71093750000                -NaN
2008-09-19/15:18:03.307   170284.3061569771   229792.1743233987   386059.4267585513   592181.9336032975   1015141.148433934   1809863.421877654   2667073.335954219   4159989.242194253   227986.8750000000   586851.5000000000   1487075.000000000   3457047.750000000   8597548.000000000   17132612.00000000   25167992.00000000   26280412.00000000   23667928.00000000   22830786.00000000   21520218.00000000   20707502.00000000   17483466.00000000   12401690.00000000   6563819.500000000   2596109.250000000   764672.0625000000   282587.8750000000   99675.64062500000   35523.67187500000   12162.39843750000   1549.926269531250   7775.017089843750                -NaN
2008-09-19/15:18:06.310   171217.8769345915   231201.0605189054   386208.2773407950   594105.6405868100   1014422.531264266   1810398.187489384   2670442.031183124   4161349.906222988   240547.8593750000   583031.3125000000   1507853.125000000   3638050.250000000   8499999.000000000   17171874.00000000   26337638.00000000   27521452.00000000   23977144.00000000   22282572.00000000   21385198.00000000   20433152.00000000   16582606.00000000   12155602.00000000   6595891.000000000   2732719.750000000   848804.6250000000   307423.0937500000   128722.8671875000   28594.86523437500   8689.830078125000   5233.625000000000   10239.77734375000                -NaN
2008-09-19/15:18:09.312   172151.4477863399   232609.9468262906   386357.1279348588   596029.3477230825   1013703.914037534   1810932.953143579   2673810.726679534   4162710.570359772   209991.6250000000   579439.5000000000   1419360.500000000   3435387.500000000   8538419.000000000   16990714.00000000   25140066.00000000   27451174.00000000   24735890.00000000   21738234.00000000   20221688.00000000   19175248.00000000   16604314.00000000   12082911.00000000   6758154.000000000   2789034.250000000   904882.3750000000   312186.1250000000   87101.42187500000   23570.76953125000   1478.589477539063   10354.55566406250   1185.808105468750                -NaN
2008-09-19/15:18:12.315   173085.0185639543   234018.8330217973   386505.9785171025   597953.0547065950   1012985.296867867   1811467.718755308   2677179.421908438   4164071.234388506   237359.0781250000   581835.9375000000   1518635.000000000   3721597.500000000   8884485.000000000   17978472.00000000   26584232.00000000   27777764.00000000   23992182.00000000   21703208.00000000   20536902.00000000   18465898.00000000   15822953.00000000   11507873.00000000   6368420.500000000   2470347.000000000   877513.0625000000   271061.8125000000   64041.80468750000   32408.03906250000   8230.273437500000   10629.48339843750   9287.579101562500                -NaN
2008-09-19/15:18:15.317   174018.5893415686   235427.7192173040   386654.8290993462   599876.7616901075   1012266.679698200   1812002.484367038   2680548.117137343   4165431.898417241   256272.5468750000   585916.9375000000   1642611.000000000   3819489.500000000   9068152.000000000   17728538.00000000   26699108.00000000   27868068.00000000   23488128.00000000   22185080.00000000   19351424.00000000   18059728.00000000   15108104.00000000   10897225.00000000   6223609.500000000   2578867.250000000   791255.6250000000   264622.3437500000   67032.58593750000   21807.83007812500   9582.025390625000   1521.387207031250   3457.220703125000                -NaN
2008-09-19/15:18:18.319   174952.1601191829   236836.6054128107   386803.6796815899   601800.4686736199   1011548.062528533   1812537.249978767   2683916.812366247   4166792.562445975   245794.7031250000   653989.5625000000   1649993.750000000   3731667.500000000   8895631.000000000   17759188.00000000   26034350.00000000   26891660.00000000   23820032.00000000   21328510.00000000   19042868.00000000   17696888.00000000   14906516.00000000   10989347.00000000   5955330.000000000   2333899.000000000   906883.2500000000   223880.8750000000   61442.85156250000   30198.87695312500   12066.48828125000   18091.20703125000   5595.227050781250                -NaN
2008-09-19/15:18:21.322   175885.7309709314   238245.4917201960   386952.5302756538   603724.1758098925   1010829.445301800   1813072.015632962   2687285.507862657   4168153.226582759   259873.0156250000   631666.0625000000   1496954.500000000   3656682.250000000   8717631.000000000   17146048.00000000   25620524.00000000   26611960.00000000   23861054.00000000   21783576.00000000   19891404.00000000   17660480.00000000   15516177.00000000   10936214.00000000   5540878.500000000   2279800.000000000   758939.0625000000   212010.5781250000   74705.07812500000   23782.65429687500   7240.386230468750   16525.61914062500   4643.017089843750                -NaN
2008-09-19/15:18:24.324   176819.3017485457   239654.3779157027   387101.3808578975   605647.8827934050   1010110.828132133   1813606.781244692   2690654.203091562   4169513.890611494   253847.8437500000   673268.0000000000   1580278.875000000   3630004.250000000   8461543.000000000   17613832.00000000   25600858.00000000   25830858.00000000   23130402.00000000   20218932.00000000   19841344.00000000   17673796.00000000   15482944.00000000   10746478.00000000   5715531.000000000   2317930.750000000   798679.0625000000   227164.3125000000   77528.96875000000   30547.39257812500   14207.30273437500   3877.454101562500   4317.807617187500                -NaN
2008-09-19/15:18:27.327   177752.8725261601   241063.2641112094   387250.2314401412   607571.5897769175   1009392.210962466   1814141.546856422   2694022.898320466   4170874.554640228   298848.6562500000   608306.2500000000   1556054.125000000   3644119.750000000   8656177.000000000   16810252.00000000   25653660.00000000   25236858.00000000   23529014.00000000   21736830.00000000   20000236.00000000   19009662.00000000   15723890.00000000   11176893.00000000   5967095.000000000   2277161.500000000   711069.7500000000   209686.6875000000   123350.1015625000   37756.67187500000   9477.120117187500   6752.029296875000  0.0000000000000000                -NaN
2008-09-19/15:18:30.329   178686.4433779085   242472.1504185947   387399.0820342050   609495.2969131901   1008673.593735734   1814676.312510616   2697391.593816876   4172235.218777013   241740.4375000000   675482.1875000000   1684243.250000000   3928147.500000000   9057670.000000000   18016442.00000000   27297464.00000000   28407478.00000000   24466314.00000000   22298478.00000000   21149798.00000000   19089422.00000000   15718292.00000000   10978543.00000000   6059332.500000000   2454781.250000000   772209.6875000000   235408.1562500000   91058.75000000000   13457.81738281250   14476.54101562500   1724.974121093750   5695.441894531250                -NaN
2008-09-19/15:18:33.331   179620.0141555229   243881.0366141014   387547.9326164487   611419.0038967026   1007954.976566067   1815211.078122346   2700760.289045781   4173595.882805747   270484.0937500000   678501.2500000000   1611290.375000000   4080441.000000000   9242566.000000000   19208810.00000000   28066316.00000000   28620068.00000000   25385866.00000000   23289730.00000000   21467600.00000000   19109986.00000000   16557769.00000000   11155090.00000000   5822295.500000000   2342593.250000000   828104.5625000000   202702.1406250000   62367.57812500000   37901.92187500000   22936.31250000000   3645.340820312500   3356.993652343750                -NaN
2008-09-19/15:18:36.334   180553.5849331372   245289.9228096081   387696.7831986925   613342.7108802149   1007236.359396399   1815745.843734076   2704128.984274685   4174956.546834481   279239.4062500000   568167.3750000000   1468303.250000000   3831720.750000000   9207130.000000000   18781854.00000000   28674484.00000000   30127728.00000000   26830344.00000000   23877128.00000000   21493666.00000000   19625854.00000000   16435584.00000000   11305210.00000000   5956119.000000000   2323604.000000000   736922.6250000000   257701.4375000000   139601.5000000000   30910.59765625000   12309.22167968750   29651.06054687500   19100.44921875000                -NaN
2008-09-19/15:18:39.336   181487.1557107515   246698.8090051147   387845.6337809362   615266.4178637274   1006517.742226732   1816280.609345805   2707497.679503590   4176317.210863216   268739.9062500000   530090.7500000000   1611488.625000000   3809269.500000000   9041770.000000000   18804802.00000000   28540486.00000000   30671222.00000000   26569674.00000000   24543592.00000000   21706690.00000000   19629926.00000000   16367948.00000000   11919008.00000000   6322350.000000000   2374147.250000000   790689.7500000000   306521.0625000000   84264.40625000000   18190.85156250000   10177.24023437500   15384.59375000000   2171.196044921875                -NaN
2008-09-19/15:18:42.339   182420.7265625000   248107.6953125000   387994.4843750000   617190.1250000000   1005799.125000000   1816815.375000000   2710866.375000000   4177677.875000000   247265.9218750000   573304.8750000000   1457282.125000000   3517311.250000000   8624030.000000000   18333068.00000000   27688232.00000000   30514160.00000000   26771950.00000000   22871482.00000000   21187168.00000000   19747564.00000000   16153198.00000000   11189582.00000000   6100471.500000000   2554686.000000000   853919.6875000000   261813.2187500000   97766.20312500000   34277.60937500000   21313.64062500000   7051.299804687500   2371.616210937500                -NaN
2008-09-19/15:18:45.341   183354.2973401143   249516.5815080067   388143.3349572437   619113.8319835125   1005080.507830333   1817350.140611730   2714235.070228905   4179038.539028734   199711.4843750000   580760.0625000000   1494049.500000000   3425869.000000000   8588419.000000000   17266062.00000000   26939526.00000000   29319872.00000000   25721672.00000000   22514010.00000000   20653990.00000000   19016102.00000000   15873834.00000000   11075332.00000000   5909451.000000000   2316840.500000000   803030.6250000000   220782.8593750000   97006.35156250000   21487.26562500000   27708.84765625000   5870.176757812500   2171.185546875000                -NaN
2008-09-19/15:18:48.344   184287.8681177287   250925.4677035134   388292.1855394875   621037.5389670250   1004361.890660666   1817884.906223459   2717603.765457809   4180399.203057469   194255.0781250000   632454.0625000000   1535383.625000000   3559272.250000000   8808420.000000000   18018312.00000000   26961290.00000000   28654754.00000000   24851394.00000000   21843236.00000000   20128954.00000000   18549408.00000000   15997101.00000000   11513039.00000000   6251461.000000000   2600491.000000000   879471.6875000000   287140.2812500000   65339.69921875000   39871.29296875000   1583.506225585938   1215.109741210938   10148.16601562500                -NaN
2008-09-19/15:18:51.346   185221.4389694771   252334.3540108987   388441.0361335513   622961.2461032975   1003643.273433934   1818419.671877654   2720972.460954219   4181759.867194253   224056.1250000000   607895.1875000000   1498257.750000000   3684041.500000000   9133310.000000000   18515386.00000000   27921756.00000000   28202734.00000000   24611138.00000000   22048960.00000000   20190886.00000000   18159342.00000000   15583598.00000000   10653521.00000000   6105937.500000000   2634084.750000000   806626.5625000000   209199.6250000000   61619.33593750000   36386.50390625000   16794.91210937500   13263.35546875000   3356.993408203125                -NaN
2008-09-19/15:18:54.348   186155.0097470915   253743.2402064054   388589.8867157950   624884.9530868100   1002924.656264266   1818954.437489384   2724341.156183124   4183120.531222988   230969.5937500000   549449.2500000000   1362952.125000000   3570917.000000000   8937136.000000000   18384456.00000000   27537672.00000000   28424476.00000000   24430756.00000000   21528488.00000000   20141904.00000000   17591576.00000000   15539498.00000000   11439126.00000000   6010443.000000000   2453727.000000000   729345.7500000000   206215.4531250000   65860.04687500000   31365.94921875000  0.0000000000000000   3774.762207031250   20125.02539062500                -NaN
2008-09-19/15:18:57.351   187088.5805247058   255152.1264019120   388738.7372980387   626808.6600703225   1002206.039094599   1819489.203101113   2727709.851412028   4184481.195251722   233471.0000000000   517495.5937500000   1378858.250000000   3354126.000000000   8351288.500000000   16951526.00000000   26112732.00000000   27654766.00000000   24116294.00000000   21952698.00000000   19965640.00000000   19414602.00000000   15967873.00000000   11143727.00000000   6034148.500000000   2330844.000000000   787200.5000000000   255902.5000000000   87535.03125000000   32540.38085937500   6310.259277343750   26589.66406250000   4644.550292968750                -NaN
2008-09-19/15:19:00.353   188022.1513023201   256561.0125974187   388887.5878802824   628732.3670538350   1001487.421924932   1820023.968712843   2731078.546640933   4185841.859280457   214187.9843750000   481779.7187500000   1480601.750000000   3591738.000000000   8611924.000000000   17608950.00000000   27048740.00000000   28965254.00000000   25524072.00000000   23756076.00000000   21830424.00000000   20532898.00000000   16535939.00000000   11989029.00000000   6218480.000000000   2621037.000000000   834928.3750000000   241466.8750000000   59359.08984375000   49733.83984375000   11619.50292968750   9182.259765625000   326.7424316406250                -NaN
2008-09-19/15:19:03.356   188955.7221540686   257969.8989048040   389036.4384743462   630656.0741901075   1000768.804698200   1820558.734367038   2734447.242137343   4187202.523417241   199399.1250000000   564766.9375000000   1452619.625000000   3299096.250000000   8658398.000000000   18132940.00000000   27061832.00000000   29571492.00000000   26007408.00000000   23966394.00000000   21910050.00000000   19960406.00000000   16661562.00000000   11713868.00000000   6385122.000000000   2644838.500000000   764008.8750000000   226931.6250000000   65632.29687500000   35018.31640625000   17241.91406250000   6948.596679687500   5695.442382812500                -NaN
2008-09-19/15:19:06.358   189889.2929316829   259378.7851003107   389185.2890565899   632579.7811736199   1000050.187528533   1821093.499978767   2737815.937366247   4188563.187445975   249321.5000000000   574965.0000000000   1393358.250000000   3425606.000000000   8510652.000000000   16919622.00000000   26555968.00000000   28333672.00000000   24545352.00000000   22679288.00000000   21454786.00000000   19528192.00000000   16264577.00000000   11693727.00000000   6259214.500000000   2533639.000000000   821571.9375000000   224929.1562500000   85394.21875000000   31401.17968750000   6898.316406250000   6102.301757812500   1185.808105468750                -NaN
2008-09-19/15:19:09.360   190822.8637092973   260787.6712958174   389334.1396388336   634503.4881571324   999331.5703588652   1821628.265590497   2741184.632595152   4189923.851474710   223011.7656250000   524080.6875000000   1325339.500000000   3334419.500000000   8270829.000000000   17518826.00000000   25330964.00000000   26178136.00000000   22884564.00000000   21799718.00000000   20558032.00000000   19028098.00000000   15695205.00000000   11440643.00000000   6314194.500000000   2404387.000000000   871326.0625000000   271282.1562500000   84770.28125000000   30875.27539062500   25582.23828125000   8601.226562500000   7180.153808593750                -NaN
2008-09-19/15:19:12.363   191756.4345610457   262196.5576032027   389482.9902328975   636427.1952934050   998612.9531321331   1822163.031244692   2744553.328091562   4191284.515611494   214559.8593750000   549971.0625000000   1407259.375000000   3475379.000000000   8233704.500000000   16075336.00000000   24014034.00000000   23976328.00000000   21345954.00000000   20411522.00000000   19787292.00000000   17839024.00000000   15689546.00000000   11145633.00000000   6147575.500000000   2525111.750000000   821617.1250000000   264582.1875000000   75445.83593750000   61671.85937500000   7099.141113281250   7864.446777343750   2271.400878906250                -NaN
2008-09-19/15:19:15.365   192690.0053386601   263605.4437987094   389631.8408151412   638350.9022769175   997894.3359624659   1822697.796856422   2747922.023320466   4192645.179640228   211089.1406250000   570503.7500000000   1457863.625000000   3398327.000000000   8509811.000000000   16912194.00000000   24627318.00000000   25237404.00000000   21974900.00000000   20591224.00000000   19219272.00000000   18274690.00000000   15770944.00000000   11364705.00000000   5892475.000000000   2440798.500000000   853646.2500000000   278891.5937500000   100826.6406250000   23819.74023437500   13194.01269531250   4621.068847656250   1412.335327148438                -NaN
2008-09-19/15:19:18.368   193623.5761162744   265014.3299942161   389780.6913973849   640274.6092604300   997175.7187927986   1823232.562468151   2751290.718549371   4194005.843668963   192403.9531250000   578364.2500000000   1398520.000000000   3422642.000000000   8400470.000000000   17237114.00000000   25765260.00000000   26731224.00000000   22876454.00000000   21302862.00000000   20733970.00000000   18774776.00000000   15954257.00000000   11143046.00000000   6047196.000000000   2411229.500000000   889711.8125000000   240187.0156250000   85100.74218750000   19116.38867187500   5305.977050781250   3542.637451171875   7775.017089843750                -NaN
2008-09-19/15:19:21.370   194557.1468938887   266423.2161897228   389929.5419796286   642198.3162439424   996457.1016231314   1823767.328079881   2754659.413778275   4195366.507697698   188829.2968750000   522279.8125000000   1447215.250000000   3315610.500000000   8284986.000000000   17438392.00000000   26665278.00000000   27281168.00000000   23939418.00000000   21524876.00000000   19837686.00000000   18935574.00000000   15388417.00000000   11086931.00000000   6027680.500000000   2336157.500000000   877120.1875000000   274627.0312500000   74416.98437500000   36311.07421875000   16682.82812500000   1447.234375000000   5503.615234375000                -NaN
2008-09-19/15:19:24.372   195490.7177456372   267832.1024971081   390078.3925736925   644122.0233802149   995738.4843963994   1824302.093734076   2758028.109274685   4196727.171834482   225873.5781250000   542322.6250000000   1523572.500000000   3558179.750000000   8289844.500000000   17712720.00000000   26893092.00000000   28094298.00000000   24983516.00000000   22376312.00000000   20212910.00000000   18882712.00000000   16127921.00000000   11092764.00000000   5894398.500000000   2452676.500000000   825681.6875000000   231014.0937500000   41868.76171875000   39782.91406250000   3345.852783203125   19706.47070312500   8635.677734375000                -NaN
2008-09-19/15:19:27.375   196424.2885232515   269240.9886926147   390227.2431559362   646045.7303637274   995019.8672267321   1824836.859345805   2761396.804503590   4198087.835863216   240505.7656250000   546716.3125000000   1470779.500000000   3443276.250000000   8254704.500000000   17521740.00000000   27398410.00000000   28339400.00000000   25327204.00000000   22515176.00000000   20954814.00000000   19412906.00000000   16920128.00000000   11456006.00000000   6059327.500000000   2293931.250000000   861621.0625000000   219029.9062500000   64002.52343750000   37699.07421875000   10624.22753906250  0.0000000000000000   10013.25000000000                -NaN
2008-09-19/15:19:30.377   197357.8593750000   270649.8750000000   390376.0937500000   647969.4375000000   994301.2500000000   1825371.625000000   2764765.500000000   4199448.500000000   262774.5625000000   544075.5000000000   1450860.000000000   3524572.750000000   8576054.000000000   17842796.00000000   27626092.00000000   29535120.00000000   26137428.00000000   24025626.00000000   22177068.00000000   18950722.00000000   16031859.00000000   11301047.00000000   6063289.000000000   2288013.000000000   737255.1875000000   177408.5000000000   79744.29687500000   35577.10156250000   30853.55664062500   16918.83203125000   17313.04882812500                -NaN
2008-09-19/15:19:33.380   196443.1767300349   269989.0187519013   391544.3620694250   651128.0709423529   999606.4788719757   1828598.680246380   2771882.937929702   4213236.063823393   257533.5937500000   582799.1250000000   1447785.125000000   3690410.000000000   8451466.000000000   17663810.00000000   27674408.00000000   29346760.00000000   25929134.00000000   23874392.00000000   22069804.00000000   20239626.00000000   16464502.00000000   11615726.00000000   5600697.000000000   2422392.750000000   818554.6250000000   242117.4531250000   100063.9765625000   45136.96093750000   16577.92382812500   6752.029296875000   9287.579101562500                -NaN
2008-09-19/15:19:36.382   195528.4940850697   269328.1625038026   392712.6303888500   654286.7043847058   1004911.707743951   1831825.735492760   2779000.375859404   4227023.627646786   234820.8437500000   584985.6250000000   1463468.125000000   3646945.500000000   8434732.000000000   17807350.00000000   27026004.00000000   29370158.00000000   25917588.00000000   23222262.00000000   21391022.00000000   19177358.00000000   15976550.00000000   11092558.00000000   5674070.000000000   2257803.750000000   723169.0625000000   246739.6562500000   84155.00781250000   14956.97460937500   5997.356933593750   1418.695434570313   4317.807617187500                -NaN
2008-09-19/15:19:39.384   194613.8114401046   268667.3062557039   393880.8987082750   657445.3378270586   1010216.936615927   1835052.790739140   2786117.813789106   4240811.191470179   205808.6250000000   583455.0625000000   1423671.875000000   3539432.000000000   8411362.000000000   17422286.00000000   27053080.00000000   28809560.00000000   25454082.00000000   21908068.00000000   20951716.00000000   18878386.00000000   15134924.00000000   10640912.00000000   5901979.000000000   2328606.000000000   727966.5625000000   259816.8437500000   93212.32031250000   18360.07617187500   11523.65917968750   1549.925903320313   9705.921875000000                -NaN
2008-09-19/15:19:42.387   193699.1287225052   268006.4499551270   395049.1671204713   660603.9715202361   1015522.165909187   1838279.846241779   2793235.252283998   4254598.756388431   257587.4218750000   490207.1250000000   1553942.125000000   3770424.000000000   8553056.000000000   17056184.00000000   26305342.00000000   28580268.00000000   25200202.00000000   22995992.00000000   20753348.00000000   18680264.00000000   15930170.00000000   10783397.00000000   5726464.500000000   2220485.000000000   816446.8125000000   308055.4062500000   52265.58593750000   29013.96093750000   5857.706054687500   7589.690429687500   8067.069824218750                -NaN
2008-09-19/15:19:45.389   192784.4460775401   267345.5937070283   396217.4354398963   663762.6049625890   1020827.394781163   1841506.901488158   2800352.690213699   4268386.320211824   209334.4531250000   536642.2500000000   1505597.875000000   3679512.000000000   8690010.000000000   18128260.00000000   27726868.00000000   29825922.00000000   25871078.00000000   23629176.00000000   21314700.00000000   19123838.00000000   15847169.00000000   10659659.00000000   5859881.000000000   2314810.000000000   730300.5625000000   220579.0000000000   78054.22656250000   27499.85937500000   7211.229492187500   5733.486816406250   5528.189941406250                -NaN
2008-09-19/15:19:48.392   191869.7634325749   266684.7374589295   397385.7037593213   666921.2384049419   1026132.623653138   1844733.956734539   2807470.128143401   4282173.884035218   177130.0000000000   542842.9375000000   1333145.875000000   3392308.250000000   8667706.000000000   18031188.00000000   28420002.00000000   31172626.00000000   26690704.00000000   23456934.00000000   21231288.00000000   19443136.00000000   15677453.00000000   11254139.00000000   6085741.000000000   2363093.750000000   768721.8125000000   216196.7343750000   75495.85156250000   20576.65820312500   19864.18359375000   19143.73437500000   1085.592773437500                -NaN
2008-09-19/15:19:51.394   190955.0807149755   266023.8811583528   398553.9721715176   670079.8720981195   1031437.852946398   1847961.012237177   2814587.566638294   4295961.448953470   207895.0781250000   511427.4687500000   1473878.250000000   3520904.250000000   8786164.000000000   17820022.00000000   28085430.00000000   30334412.00000000   27040646.00000000   23625352.00000000   21394182.00000000   19324546.00000000   15763720.00000000   11083356.00000000   5772489.500000000   2503091.000000000   674941.2500000000   231417.5468750000   92257.92968750000   31054.43554687500   20273.00390625000   2327.527587890625   7966.843261718750                -NaN
2008-09-19/15:19:54.396   190040.3980700104   265363.0249102541   399722.2404909426   673238.5055404723   1036743.081818374   1851188.067483557   2821705.004567995   4309749.012776863   189469.0156250000   503823.6875000000   1388836.125000000   3120107.000000000   8242034.000000000   17567640.00000000   26995208.00000000   28035128.00000000   23824418.00000000   22419828.00000000   20280016.00000000   18499398.00000000   15870532.00000000   11168831.00000000   5821624.500000000   2321696.500000000   894744.3125000000   233141.1406250000   63171.53515625000   32195.07226562500   13166.69335937500   5871.736328125000   6589.208984375000                -NaN
2008-09-19/15:19:57.399   189125.7154250453   264702.1686621553   400890.5088103676   676397.1389828252   1042048.310690350   1854415.122729937   2828822.442497697   4323536.576600255   190581.6562500000   448612.6875000000   1349035.625000000   3198995.500000000   7946589.000000000   16606737.00000000   25687480.00000000   26737910.00000000   22988332.00000000   20829680.00000000   19711308.00000000   18248478.00000000   15146333.00000000   11730930.00000000   6332295.000000000   2327546.000000000   653314.1875000000   214736.9843750000   96015.75000000000   26411.84960937500   11619.50292968750   5262.163085937500   5595.227539062500                -NaN
2008-09-19/15:20:00.401   188211.0327800801   264041.3124140566   402058.7771297926   679555.7724251781   1047353.539562325   1857642.177976317   2835939.880427399   4337324.140423649   177191.1562500000   475167.2500000000   1283393.875000000   3181905.000000000   7595072.000000000   16129024.00000000   24338572.00000000   26573274.00000000   23319884.00000000   21353946.00000000   19689342.00000000   17806214.00000000   15444257.00000000   11459369.00000000   6151409.500000000   2589443.750000000   755792.0000000000   193124.9375000000   96514.75000000000   20829.08593750000   13892.55078125000   9155.343750000000   4509.634277343750                -NaN
2008-09-19/15:20:03.404   187296.3500624807   263380.4561134797   403227.0455419889   682714.4061183556   1052658.768855585   1860869.233478955   2843057.318922291   4351111.705341902   241599.6250000000   581803.3750000000   1424422.875000000   3388746.500000000   8658379.000000000   17724960.00000000   26710046.00000000   28020040.00000000   25358120.00000000   22404870.00000000   20384678.00000000   18344488.00000000   15348637.00000000   11712778.00000000   6268541.500000000   2682808.750000000   589712.4375000000   202285.2812500000   50329.13671875000   28834.61328125000   8242.842773437500   3439.946044921875   8073.908691406250                -NaN
2008-09-19/15:20:06.406   186381.6674175156   262719.5998653810   404395.3138614139   685873.0395607085   1057963.997727561   1864096.288725335   2850174.756851993   4364899.269165294   183111.5937500000   531759.4375000000   1404755.625000000   3552059.000000000   8908124.000000000   18214366.00000000   28231834.00000000   28847838.00000000   25566572.00000000   22387352.00000000   20276204.00000000   18814900.00000000   14779849.00000000   10891212.00000000   6133817.500000000   2393040.000000000   853335.3750000000   224607.6562500000   100533.8671875000   26520.30078125000   5202.896972656250   5974.427734375000   12092.82519531250                -NaN
2008-09-19/15:20:09.408   185466.9847725504   262058.7436172823   405563.5821808389   689031.6730030613   1063269.226599536   1867323.343971715   2857292.194781695   4378686.832988687   213579.0000000000   498813.1250000000   1504016.125000000   3552664.750000000   8882115.000000000   18911366.00000000   29250686.00000000   30377240.00000000   25489544.00000000   23258508.00000000   20408296.00000000   18625840.00000000   15267244.00000000   10951176.00000000   5919435.000000000   2522327.500000000   626752.2500000000   310068.4375000000   72290.35156250000   22307.77343750000   6103.867675781250  0.0000000000000000   2171.185546875000                -NaN
2008-09-19/15:20:12.411   184552.3020549511   261397.8873167055   406731.8505930352   692190.3066962389   1068574.455892796   1870550.399474353   2864409.633276587   4392474.397906940   229440.2187500000   570350.3750000000   1492918.500000000   3578699.250000000   8810995.000000000   18296264.00000000   29455368.00000000   32147194.00000000   26185380.00000000   23809372.00000000   20722934.00000000   18638246.00000000   15522826.00000000   10857806.00000000   5914219.500000000   2470928.250000000   571653.8125000000   217081.8437500000   87973.92187500000   24528.86523437500   3827.387207031250   17122.48242187500   4808.525878906250                -NaN
2008-09-19/15:20:15.413   183637.6194099859   260737.0310686068   407900.1189124602   695348.9401385918   1073879.684764772   1873777.454720733   2871527.071206289   4406261.961730333   196085.7968750000   563502.0625000000   1475505.750000000   3748539.750000000   9013193.000000000   19334496.00000000   29943512.00000000   31512110.00000000   26923914.00000000   23138496.00000000   20714004.00000000   18420072.00000000   15391306.00000000   10631635.00000000   5885890.500000000   2185736.750000000   702795.0625000000   293372.6250000000   55727.59375000000   19776.42382812500   18935.71289062500   2865.929931640625   6157.102050781250                -NaN
2008-09-19/15:20:18.416   182722.9367650208   260076.1748205081   409068.3872318852   698507.5735809447   1079184.913636748   1877004.509967113   2878644.509135990   4420049.525553726   244972.1875000000   600606.3750000000   1517943.625000000   3592997.750000000   9199554.000000000   19366730.00000000   30163824.00000000   32682238.00000000   26740646.00000000   23532258.00000000   20821908.00000000   19377974.00000000   15686173.00000000   10689471.00000000   5949972.500000000   2198456.750000000   753865.1875000000   174958.2031250000   53973.57812500000   25146.93554687500   9100.490234375000   1549.926269531250   1512.550659179688                -NaN
2008-09-19/15:20:21.418   181808.2541200556   259415.3185724093   410236.6555513102   701666.2070232976   1084490.142508723   1880231.565213494   2885761.947065692   4433837.089377118   218018.5781250000   608779.0000000000   1450244.375000000   3569122.000000000   8985396.000000000   19019844.00000000   29609792.00000000   31542630.00000000   26014510.00000000   22782602.00000000   21107774.00000000   18897518.00000000   15646477.00000000   11002016.00000000   6091437.500000000   2405377.500000000   702515.9375000000   207803.2187500000   79769.86718750000   31521.41015625000   5097.990722656250   2765.035644531250   14230.84082031250                -NaN
2008-09-19/15:20:24.420   180893.5714024562   258754.4622718325   411404.9239635065   704824.8407164750   1089795.371801983   1883458.620716132   2892879.385560585   4447624.654295372   218654.2343750000   560121.1875000000   1443372.375000000   3502353.000000000   8832015.000000000   18343390.00000000   28711598.00000000   30436188.00000000   25540744.00000000   23185932.00000000   20991422.00000000   18731016.00000000   15566459.00000000   10344739.00000000   5739464.500000000   2362013.500000000   667120.4375000000   226711.9062500000   78650.51562500000   3486.167480468750   1136.519165039063   5536.919433593750   9052.436523437500                -NaN
2008-09-19/15:20:27.423   179978.8887574911   258093.6060237338   412573.1922829315   707983.4741588279   1095100.600673959   1886685.675962512   2899996.823490286   4461412.218118765   232168.3125000000   567595.0625000000   1376875.500000000   3407835.750000000   8490559.000000000   18171504.00000000   29020984.00000000   31523554.00000000   26416604.00000000   22692014.00000000   20958960.00000000   18707024.00000000   15277444.00000000   10544062.00000000   5654548.500000000   2213114.000000000   727003.6250000000   192819.6406250000   52221.01562500000   40130.97656250000   7003.232421875000   3877.454101562500  0.0000000000000000                -NaN
2008-09-19/15:20:30.425   179064.2061125260   257432.7497756351   413741.4606023565   711142.1076011808   1100405.829545935   1889912.731208892   2907114.261419988   4475199.781942157   188052.5937500000   547202.8750000000   1470964.375000000   3513102.500000000   8655297.000000000   18569966.00000000   30112524.00000000   32583688.00000000   26829184.00000000   23432556.00000000   21448088.00000000   19093936.00000000   15916110.00000000   10345857.00000000   5834809.500000000   2362398.750000000   712274.0625000000   206962.7812500000   60104.56640625000   31963.75976562500   4066.389892578125   10260.68066406250   7775.017089843750                -NaN
2008-09-19/15:20:33.428   178149.5233949266   256771.8934750583   414909.7290145528   714300.7412943584   1105711.058839195   1893139.786711530   2914231.699914880   4488987.346860410   197537.5937500000   560588.5625000000   1381260.375000000   3422962.000000000   8615011.000000000   19226628.00000000   30374946.00000000   32743066.00000000   27842952.00000000   24490868.00000000   21430626.00000000   19542566.00000000   15445384.00000000   10640948.00000000   5562256.500000000   2201299.500000000   722597.8125000000   274718.5312500000   59204.91015625000   39516.97656250000   9554.459960937500   12682.08203125000   3884.166503906250                -NaN
2008-09-19/15:20:36.430   177234.8407499614   256111.0372269595   416077.9973339778   717459.3747367112   1111016.287711170   1896366.841957910   2921349.137844582   4502774.910683803   226552.4531250000   534673.6250000000   1403216.375000000   3649917.750000000   9283107.000000000   19789716.00000000   30257798.00000000   32042544.00000000   28455448.00000000   24663498.00000000   21644416.00000000   19313638.00000000   15713848.00000000   10421721.00000000   5428813.500000000   2356857.750000000   780911.7500000000   182424.2812500000   82620.53125000000   22161.95507812500   9471.708984375000   3645.340820312500   1185.808105468750                -NaN
2008-09-19/15:20:39.432   176320.1581049963   255450.1809788608   417246.2656534028   720618.0081790641   1116321.516583146   1899593.897204290   2928466.575774284   4516562.474507196   210282.9062500000   568006.6250000000   1478130.875000000   3476785.000000000   8887864.000000000   19179782.00000000   29640668.00000000   31397466.00000000   27816256.00000000   24497326.00000000   21911480.00000000   19328406.00000000   15136486.00000000   9883019.000000000   5418064.500000000   1967565.500000000   666184.1875000000   198727.5156250000   62072.67187500000   20845.39257812500   1026.214843750000   2224.846923828125   2271.400878906250                -NaN
2008-09-19/15:20:42.435   175405.4754600312   254789.3247307621   418414.5339728278   723776.6416214169   1121626.745455121   1902820.952450670   2935584.013703986   4530350.038330589   229266.0781250000   600239.3750000000   1535284.000000000   3777903.250000000   9073194.000000000   18189894.00000000   29016000.00000000   31318312.00000000   28168336.00000000   24332134.00000000   21505278.00000000   19201010.00000000   15041915.00000000   9967141.000000000   5265822.000000000   2223267.000000000   710008.7500000000   249932.2343750000   94783.60937500000   25281.65234375000   4755.909667968750   641.0938110351563   6680.819335937500                -NaN
2008-09-19/15:20:45.437   174490.7927424318   254128.4684301853   419582.8023850241   726935.2753145945   1126931.974748381   1906048.007953308   2942701.452198878   4544137.603248841   230591.1562500000   608383.3750000000   1463564.375000000   3671144.250000000   8766426.000000000   18009290.00000000   28719394.00000000   31062522.00000000   27212744.00000000   23626626.00000000   20994430.00000000   18637290.00000000   15056535.00000000   9747829.000000000   5386228.000000000   2166730.000000000   622331.0000000000   201720.1875000000   77650.76562500000   3929.314453125000   5656.879882812500   9242.137695312500   5595.227539062500                -NaN
2008-09-19/15:20:48.440   173576.1100974666   253467.6121820865   420751.0707044491   730093.9087569474   1132237.203620357   1909275.063199688   2949818.890128580   4557925.167072235   250323.3437500000   580906.0625000000   1373439.000000000   3684721.000000000   8847315.000000000   18385212.00000000   28926190.00000000   31418596.00000000   27660784.00000000   23962334.00000000   21252480.00000000   18436418.00000000   15148279.00000000   10617209.00000000   5667332.500000000   2396244.000000000   596792.4375000000   211229.0468750000   66016.60156250000   15633.31640625000   11836.50585937500   10260.68066406250   2171.185546875000                -NaN
2008-09-19/15:20:51.442   172661.4273798672   252806.7558815097   421919.3391166454   733252.5424501249   1137542.432913617   1912502.118702326   2956936.328623472   4571712.731990487   204555.9062500000   590410.8750000000   1513551.875000000   3509759.250000000   8749028.000000000   18323202.00000000   28708260.00000000   31609872.00000000   27444754.00000000   23921462.00000000   21365186.00000000   17713352.00000000   14879393.00000000   10025955.00000000   5722832.500000000   2350079.750000000   569700.7500000000   236246.5625000000   80273.93750000000   23677.44921875000   9686.929687500000   4286.434570312500   1085.592773437500                -NaN
2008-09-19/15:20:54.444   171746.7447349021   252145.8996334110   423087.6074360704   736411.1758924777   1142847.661785593   1915729.173948706   2964053.766553174   4585500.295813880   185463.0937500000   506466.5312500000   1493994.250000000   3609389.750000000   8718758.000000000   18067852.00000000   28205936.00000000   31571464.00000000   26516390.00000000   23052506.00000000   19700314.00000000   17781550.00000000   14060579.00000000   10038586.00000000   5405510.500000000   2253647.250000000   712363.8125000000   210477.4843750000   76254.39843750000   33298.02734375000   7546.128906250000   5836.178710937500   5702.292480468750                -NaN
2008-09-19/15:20:57.447   170832.0620899370   251485.0433853123   424255.8757554954   739569.8093348306   1148152.890657568   1918956.229195087   2971171.204482876   4599287.859637274   227496.8750000000   569706.1875000000   1534848.625000000   3812872.750000000   9094581.000000000   18931082.00000000   29687580.00000000   31443364.00000000   26163044.00000000   22297388.00000000   20552550.00000000   17743514.00000000   14379141.00000000   10349361.00000000   5389826.000000000   1979541.500000000   597871.8125000000   173538.0937500000   51756.41015625000   23011.91210937500   2824.942138671875   15045.17968750000   4509.634277343750                -NaN
2008-09-19/15:21:00.449   169917.3794449718   250824.1871372136   425424.1440749204   742728.4427771835   1153458.119529544   1922183.284441467   2978288.642412577   4613075.423460666   209889.0781250000   563320.6250000000   1517925.125000000   3686763.000000000   8959783.000000000   18988260.00000000   29408018.00000000   29963014.00000000   25175770.00000000   22517506.00000000   20255538.00000000   17474874.00000000   14435821.00000000   9794625.000000000   5395485.500000000   1971273.625000000   570671.3750000000   154504.2656250000   48052.10937500000   35357.64843750000   4037.256347656250   3542.637207031250   1085.592773437500                -NaN
2008-09-19/15:21:03.452   169002.6670199651   250163.3093730987   426592.4504305750   745887.1790576471   1158763.521128024   1925410.444753620   2985406.312070298   4626863.436176607   216030.0468750000   536121.8125000000   1429283.625000000   3668429.500000000   8945069.000000000   18988876.00000000   29041410.00000000   30353990.00000000   25753018.00000000   22877300.00000000   21039412.00000000   17870874.00000000   14482831.00000000   9788330.000000000   5385581.500000000   2088912.125000000   608664.1875000000   125328.8125000000   87306.11718750000   12996.69140625000   2795.796630859375   8976.875976562500  0.0000000000000000                -NaN
2008-09-19/15:21:06.454   168087.9843750000   249502.4531250000   427760.7187500000   749045.8125000000   1164068.750000000   1928637.500000000   2992523.750000000   4640651.000000000   235081.5156250000   628988.0625000000   1615871.625000000   4011634.250000000   9119701.000000000   18460266.00000000   28616822.00000000   30551608.00000000   26860252.00000000   23758216.00000000   20711926.00000000   18217144.00000000   14629821.00000000   9497408.000000000   4933519.500000000   2088798.375000000   583213.5625000000   169180.3750000000   40450.19140625000   36039.65625000000   10141.11132812500   9183.818359375000   7107.777343750000                -NaN
2008-09-19/15:21:09.457   168688.6011219133   248121.9779177213   427790.4082054826   744166.3882844037   1159860.987947115   1924077.214481621   2982978.811742044   4628644.389671564   236274.9062500000   625945.5000000000   1676933.125000000   4063298.000000000   9273660.000000000   18189364.00000000   27164772.00000000   29415238.00000000   26004462.00000000   23330514.00000000   20804770.00000000   17333298.00000000   14080157.00000000   9624687.000000000   4884601.500000000   1917418.500000000   592573.9375000000   146926.7500000000   72538.96875000000   23996.32421875000   10168.41992187500   1884.743652343750   1085.592773437500                -NaN
2008-09-19/15:21:12.459   169289.2177734375   246741.5029296875   427820.0976562500   739286.9648437500   1155653.226562500   1919516.929687500   2973433.875000000   4616637.781250000   234356.8125000000   641099.2500000000   1594485.000000000   3566768.750000000   8949248.000000000   18765388.00000000   28334064.00000000   30457554.00000000   26562778.00000000   23698904.00000000   21555212.00000000   18064492.00000000   14389148.00000000   9513260.000000000   4893733.000000000   2060536.500000000   623267.5625000000   247194.3750000000   63408.05468750000   20762.44531250000   19759.28906250000   11475.80078125000   5503.615234375000                -NaN
2008-09-19/15:21:15.461   169889.8345203508   245361.0277224088   427849.7871117326   734407.5406281537   1151445.464509615   1914956.644169121   2963888.936742044   4604631.170921564   244880.2187500000   553278.9375000000   1504031.875000000   3631115.000000000   8823917.000000000   18103902.00000000   27812628.00000000   30645128.00000000   26517586.00000000   24436304.00000000   21322826.00000000   18741040.00000000   15179246.00000000   9980404.000000000   5381939.000000000   2063296.625000000   581748.5625000000   194831.2343750000   79772.08593750000   25530.85937500000   15580.97460937500   8061.024902343750   2598.143310546875                -NaN
2008-09-19/15:21:18.464   170490.4511718750   243980.5527343750   427879.4765625000   729528.1171875000   1147237.703125000   1910396.359375000   2954344.000000000   4592624.562500000   236316.2031250000   533236.6250000000   1456518.500000000   3463848.000000000   8372667.500000000   17707736.00000000   27677302.00000000   31303052.00000000   27370344.00000000   23923620.00000000   21284350.00000000   18058206.00000000   14862854.00000000   9784487.000000000   4827993.000000000   1750588.500000000   591846.1875000000   227530.3593750000   58476.05468750000   35162.23437500000   12756.02148437500   5596.979980468750   326.7424316406250                -NaN
2008-09-19/15:21:21.466   171091.0679187883   242600.0775270963   427909.1660179826   724648.6929719037   1143029.941072115   1905836.073856621   2944799.061742044   4580617.952171564   180086.0937500000   533064.3125000000   1295615.625000000   3360571.000000000   8057076.500000000   17326198.00000000   28064896.00000000   31391358.00000000   27591416.00000000   23885848.00000000   21451440.00000000   18858352.00000000   14576617.00000000   9769023.000000000   4819539.000000000   2090656.750000000   607852.2500000000   229205.9843750000   94054.70312500000   22217.35742187500   7929.917968750000   10370.38964843750   7775.016113281250                -NaN
2008-09-19/15:21:24.469   171691.6845703125   241219.6025390625   427938.8554687500   719769.2695312500   1138822.179687500   1901275.789062500   2935254.125000000   4568611.343750000   201281.1250000000   512869.7187500000   1295934.250000000   3222922.250000000   8000304.500000000   17428504.00000000   27555346.00000000   31489226.00000000   28222180.00000000   24975004.00000000   21842770.00000000   19354568.00000000   15749517.00000000   10590271.00000000   5353675.500000000   2152840.500000000   724928.0000000000   172548.9375000000   94702.71875000000   11516.60839843750   19418.85351562500   2633.804931640625   5503.615234375000                -NaN
2008-09-19/15:21:27.471   172292.3013172258   239839.1273317838   427968.5449242326   714889.8453156537   1134614.417634615   1896715.503544121   2925709.186742044   4556604.733421564   194522.2343750000   506814.2500000000   1309109.250000000   3170585.250000000   8223301.000000000   17060714.00000000   27476806.00000000   30974054.00000000   27747512.00000000   25125144.00000000   22413062.00000000   19230090.00000000   15849818.00000000   10383877.00000000   5247312.500000000   2101173.750000000   654241.4375000000   197028.5781250000   36309.20703125000   39586.94140625000   17308.58593750000   7051.299804687500   298.8917236328125                -NaN
2008-09-19/15:21:30.473   172892.9179687500   238458.6523437500   427998.2343750000   710010.4218750000   1130406.656250000   1892155.218750000   2916164.250000000   4544598.125000000   220465.8750000000   544171.7500000000   1326662.875000000   3345185.250000000   8332889.000000000   17241172.00000000   27229428.00000000   31507934.00000000   28425414.00000000   24952394.00000000   21472152.00000000   18807864.00000000   14773463.00000000   9678938.000000000   5090083.500000000   1950032.625000000   657518.6875000000   225666.1562500000   91571.25000000000   32993.89843750000   3827.387207031250   7864.446777343750   6055.363769531250                -NaN
2008-09-19/15:21:33.476   173493.5347156633   237078.1771364713   428027.9238304826   705130.9976594037   1126198.894197115   1887594.933231621   2906619.311742044   4532591.514671564   194922.3437500000   471417.7500000000   1324594.375000000   3407533.500000000   8263311.500000000   17451272.00000000   27400040.00000000   31010778.00000000   26897008.00000000   23415138.00000000   20704166.00000000   18819134.00000000   14270409.00000000   9833188.000000000   5039227.000000000   2196615.750000000   647790.5000000000   195780.5468750000   75604.92187500000   26133.15039062500   8682.647460937500   10763.52539062500   10120.31445312500                -NaN
2008-09-19/15:21:36.478   174094.1513671875   235697.7021484375   428057.6132812500   700251.5742187500   1121991.132812500   1883034.648437500   2897074.375000000   4520584.906250000   195019.7187500000   522871.6250000000   1423537.000000000   3390438.750000000   8254336.500000000   17287468.00000000   27112610.00000000   29499192.00000000   25437130.00000000   23330924.00000000   21407248.00000000   18717538.00000000   14430115.00000000   10021894.00000000   5140902.500000000   2131177.000000000   593467.1875000000   171864.2812500000   56186.78906250000   44148.26562500000   17411.89843750000   6178.013183593750   5403.399902343750                -NaN
2008-09-19/15:21:39.481   174694.7680664063   234317.2270507813   428087.3027343750   695372.1503906250   1117783.371093750   1878474.363281250   2887529.437500000   4508578.296875000   215838.2812500000   478065.7500000000   1356871.250000000   3540968.250000000   8413736.000000000   17751622.00000000   27678930.00000000   30097792.00000000   26629342.00000000   24009576.00000000   21792756.00000000   18391208.00000000   14982500.00000000   10049756.00000000   5225050.500000000   2258448.750000000   650245.0625000000   188570.7031250000   103579.2890625000   35686.54296875000   13269.76171875000   5843.196777343750   14422.66992187500                -NaN
2008-09-19/15:21:42.483   175295.3847656250   232936.7519531250   428116.9921875000   690492.7265625000   1113575.609375000   1873914.078125000   2877984.500000000   4496571.687500000   223076.8750000000   562608.0625000000   1391130.250000000   3563221.500000000   8758239.000000000   18250818.00000000   27245094.00000000   30535906.00000000   27114478.00000000   24379848.00000000   21671104.00000000   19414028.00000000   15470167.00000000   10415924.00000000   5780880.000000000   2218299.250000000   663731.6875000000   194035.3593750000   48695.13671875000   23356.92773437500   14617.71582031250   5843.196289062500   12084.22851562500                -NaN
2008-09-19/15:21:45.485   175896.0014648438   231556.2768554688   428146.6816406250   685613.3027343750   1109367.847656250   1869353.792968750   2868439.562500000   4484565.078125000   217122.9375000000   534240.5000000000   1371333.750000000   3358404.500000000   8681658.000000000   18030660.00000000   27711206.00000000   31394224.00000000   28186076.00000000   25305424.00000000   22372026.00000000   19622812.00000000   15376428.00000000   10386947.00000000   5343446.500000000   2508814.000000000   799536.9375000000   238508.7812500000   59723.30859375000   29778.80273437500   18266.27929687500   5871.736328125000   9252.877929687500                -NaN
2008-09-19/15:21:48.488   176496.6181640625   230175.8017578125   428176.3710937500   680733.8789062500   1105160.085937500   1864793.507812500   2858894.625000000   4472558.468750000   212873.9218750000   572351.2500000000   1482157.625000000   3527411.000000000   8659916.000000000   17572016.00000000   27573168.00000000   31196254.00000000   28449384.00000000   24864376.00000000   23039892.00000000   19795046.00000000   15300166.00000000   10234591.00000000   5405924.500000000   2238296.750000000   736245.8125000000   214798.5937500000   92116.88281250000   38996.71875000000   13166.69238281250   8163.706054687500   9252.877929687500                -NaN
2008-09-19/15:21:51.490   177097.2348155867   228795.3267697787   428206.0605445174   675854.4554655963   1100952.324552885   1860233.223018379   2849349.688257956   4460551.860328436   222343.5468750000   575993.1875000000   1350575.375000000   3457201.000000000   8638564.000000000   18715522.00000000   28077898.00000000   30011556.00000000   27077806.00000000   24639434.00000000   22070256.00000000   19442336.00000000   15803418.00000000   10138125.00000000   5572268.000000000   2192283.250000000   701257.0625000000   252043.0000000000   121603.6328125000   22591.89257812500   20765.14062500000   14006.91406250000   6354.254882812500                -NaN
2008-09-19/15:21:54.493   177697.8515625000   227414.8515625000   428235.7500000000   670975.0312500000   1096744.562500000   1855672.937500000   2839804.750000000   4448545.250000000   214740.1250000000   535125.2500000000   1479059.875000000   3607138.250000000   9109595.000000000   19111820.00000000   30999888.00000000   32951660.00000000   27264536.00000000   24418914.00000000   22760530.00000000   19483200.00000000   14908933.00000000   10272417.00000000   5469917.500000000   2330908.250000000   772954.1875000000   175142.6562500000   99168.24218750000   20648.23242187500   2482.871337890625   5536.919433593750   2698.358398437500                -NaN
2008-09-19/15:21:57.495   178298.4682140242   226034.3765744662   428265.4394507674   666095.6078093463   1092536.801115385   1851112.652705879   2830259.813257956   4436538.641578436   214590.4218750000   556813.2500000000   1413924.625000000   3601596.250000000   8927275.000000000   18942760.00000000   30856676.00000000   33592680.00000000   28274032.00000000   25076826.00000000   22368748.00000000   18787340.00000000   15536567.00000000   10591642.00000000   5521702.000000000   2167186.000000000   710597.4375000000   231206.8593750000   63679.03515625000   41131.98437500000   25493.49804687500   15797.66210937500   6589.208007812500                -NaN
2008-09-19/15:22:00.497   178899.0849609375   224653.9013671875   428295.1289062500   661216.1835937500   1088329.039062500   1846552.367187500   2820714.875000000   4424532.031250000   260301.0625000000   525992.3125000000   1415045.875000000   3574590.500000000   8961361.000000000   18874036.00000000   30480552.00000000   33201938.00000000   28787190.00000000   24678234.00000000   22599828.00000000   19844210.00000000   16007954.00000000   10791730.00000000   5928093.500000000   2189318.250000000   617374.0625000000   241058.1406250000   95984.45312500000   23419.72265625000   19891.51171875000   1112.417968750000   1185.808105468750                -NaN
2008-09-19/15:22:03.500   179499.7016124617   223273.4263791537   428324.8183570174   656336.7601530963   1084121.277677885   1841992.082393379   2811169.938257956   4412525.422828436   205506.4531250000   527894.7500000000   1438125.000000000   3615647.750000000   8789845.000000000   18562930.00000000   30110366.00000000   32919066.00000000   28762826.00000000   25321536.00000000   22615750.00000000   19226106.00000000   15777924.00000000   10688117.00000000   5586412.000000000   2375396.250000000   765905.9375000000   224286.0468750000   101409.0781250000   38578.31640625000   15995.37500000000   2968.621337890625   7775.027343750000                -NaN
2008-09-19/15:22:06.502   180100.3183593750   221892.9511718750   428354.5078125000   651457.3359375000   1079913.515625000   1837431.796875000   2801625.000000000   4400518.812500000   182063.3125000000   488346.0937500000   1383281.250000000   3540048.000000000   9160038.000000000   19485502.00000000   31769590.00000000   34873548.00000000   29020088.00000000   24826314.00000000   22673672.00000000   19183540.00000000   15154044.00000000   10380702.00000000   5448441.500000000   2308069.250000000   685107.7500000000   212707.1562500000   59029.17968750000   28390.15429687500   5034.099609375000   9961.484375000000   3457.208740234375                -NaN
2008-09-19/15:22:09.505   180700.9350108992   220512.4761838412   428384.1972632674   646577.9124968463   1075705.754240385   1832871.512080879   2792080.063257956   4388512.204078436   214142.0781250000   574073.4375000000   1404308.625000000   3553732.250000000   9217036.000000000   19395662.00000000   31871682.00000000   34780924.00000000   28465098.00000000   24478718.00000000   21231706.00000000   18585558.00000000   14282118.00000000   9403619.000000000   5439820.000000000   2355865.000000000   733959.2500000000   222324.5781250000   99929.93750000000   20578.29101562500   8548.574218750000   6280.705078125000   298.8917236328125                -NaN
2008-09-19/15:22:12.507   181301.5517578125   219132.0009765625   428413.8867187500   641698.4882812500   1071497.992187500   1828311.226562500   2782535.125000000   4376505.593750000   226056.4218750000   561818.6875000000   1485412.750000000   3688265.500000000   9059537.000000000   19078756.00000000   29965094.00000000   32518168.00000000   27778708.00000000   24763504.00000000   20717830.00000000   17508600.00000000   14071027.00000000   9585646.000000000   4913422.000000000   2052028.750000000   718532.0625000000   249751.7187500000   90112.35156250000   23154.18554687500   16854.42773437500   2633.804931640625   3557.435546875000                -NaN
2008-09-19/15:22:15.509   181902.1684093367   217751.5259885287   428443.5761695174   636819.0648405963   1067290.230802885   1823750.941768379   2772990.188257956   4364498.985328436   184096.7812500000   472948.9062500000   1421447.250000000   3671707.250000000   8765091.000000000   19156194.00000000   30464244.00000000   33326978.00000000   27383734.00000000   23182256.00000000   20887056.00000000   17538672.00000000   13961089.00000000   9303672.000000000   5288118.500000000   2061625.000000000   680836.3750000000   196103.0000000000   51197.25000000000   22657.69335937500   10966.29882812500   2559.652343750000   12084.21972656250                -NaN
2008-09-19/15:22:18.512   182502.7851562500   216371.0507812500   428473.2656250000   631939.6406250000   1063082.468750000   1819190.656250000   2763445.250000000   4352492.375000000   226038.0781250000   536452.8750000000   1382471.625000000   3481396.750000000   8676285.000000000   17987966.00000000   29741936.00000000   32886886.00000000   27611898.00000000   23007000.00000000   19597056.00000000   16835170.00000000   13896424.00000000   9056267.000000000   5301132.500000000   2094421.125000000   725101.8125000000   242916.4843750000   83970.00781250000   19246.96289062500   3856.544433593750   3246.363037109375   8073.907714843750                -NaN
2008-09-19/15:22:21.514   183103.4018077742   214990.5757932162   428502.9550757674   627060.2171843463   1058874.707365385   1814630.371455879   2753900.313257956   4340485.766578436   214562.6875000000   527789.1875000000   1382278.500000000   3460802.500000000   9111587.000000000   18304456.00000000   29512358.00000000   32286794.00000000   26261016.00000000   22621112.00000000   20194852.00000000   16722806.00000000   13592138.00000000   9247299.000000000   5141979.000000000   1879749.250000000   704185.9375000000   223469.0625000000   54008.21484375000   23649.54492187500   6617.605468750000   8477.002929687500   21203.70312500000                -NaN
2008-09-19/15:22:24.517   183704.0185546875   213610.1005859375   428532.6445312500   622180.7929687500   1054666.945312500   1810070.085937500   2744355.375000000   4328479.156250000   210178.0156250000   536311.8750000000   1402757.875000000   3661611.250000000   8801514.000000000   18927908.00000000   30950574.00000000   33420104.00000000   27750822.00000000   22770880.00000000   19459212.00000000   16922070.00000000   13703008.00000000   9234700.000000000   5243737.000000000   2068717.500000000   659427.7500000000   248681.4843750000   72392.20312500000   16684.37890625000   16139.86230468750   5296.148925781250   9251.112304687500                -NaN
2008-09-19/15:22:27.519   184304.6352062117   212229.6255979037   428562.3339820174   617301.3695280963   1050459.183927885   1805509.801143379   2734810.438257956   4316472.547828436   177528.9218750000   501947.4687500000   1461775.375000000   3639019.000000000   8879453.000000000   19166804.00000000   31160738.00000000   34585068.00000000   28854942.00000000   23456258.00000000   19880480.00000000   16648081.00000000   13135658.00000000   9392608.000000000   5140767.500000000   2035169.000000000   655591.7500000000   223585.2812500000   83860.64843750000   29297.32226562500   12956.84765625000   3071.324951171875   1683.377319335938                -NaN
2008-09-19/15:22:30.521   184905.2519531250   210849.1503906250   428592.0234375000   612421.9453125000   1046251.421875000   1800949.515625000   2725265.500000000   4304465.937500000   211583.9218750000   581778.8750000000   1431399.000000000   3474864.750000000   8496836.000000000   18039106.00000000   30790576.00000000   36357108.00000000   30545354.00000000   25024100.00000000   20273890.00000000   16706664.00000000   13198520.00000000   8668708.000000000   5052820.500000000   1960285.250000000   796255.0625000000   268392.6875000000   92662.45312500000   40921.69531250000   14527.44042968750   5945.888183593750   5894.118652343750                -NaN
2008-09-19/15:22:33.524   185505.8686046492   209468.6754025912   428621.7128882674   607542.5218718463   1042043.660490385   1796389.230830879   2715720.563257956   4292459.329078436   230557.6406250000   462953.2812500000   1388357.500000000   3224078.750000000   8290710.000000000   17468262.00000000   28146716.00000000   33567796.00000000   28854552.00000000   24524424.00000000   20065660.00000000   16349061.00000000   13135013.00000000   8793212.000000000   5072290.500000000   1899780.625000000   606625.5000000000   245174.2656250000   94716.61718750000   50312.03125000000   4882.762695312500   13397.33105468750   6027.512695312500                -NaN
2008-09-19/15:22:36.526   186106.4853515625   208088.2001953125   428651.4023437500   602663.0976562500   1037835.898437500   1791828.945312500   2706175.625000000   4280452.718750000   240441.9062500000   534086.3750000000   1510433.875000000   3578843.250000000   8925723.000000000   18274056.00000000   28978768.00000000   33194728.00000000   29065802.00000000   23852956.00000000   20235024.00000000   16542012.00000000   13472127.00000000   8931780.000000000   4850970.000000000   2115072.000000000   687364.3125000000   207614.2343750000   102813.0703125000   26467.12695312500   8130.754882812500   1753.511840820313   5894.118652343750                -NaN
2008-09-19/15:22:39.529   186707.1020030867   206707.7252072787   428681.0917945174   597783.6742155963   1033628.137052885   1787268.660518379   2696630.688257956   4268446.110328436   219669.5468750000   552311.8125000000   1387008.375000000   3499822.500000000   8998100.000000000   18962468.00000000   31680126.00000000   33292744.00000000   29567816.00000000   24665488.00000000   21460004.00000000   18055696.00000000   14355588.00000000   9980994.000000000   4868879.500000000   1946735.500000000   590836.2500000000   249017.5781250000   83736.10156250000   29683.16992187500   15238.90527343750   306.2774658203125   1484.699829101563                -NaN
2008-09-19/15:22:42.531   187307.7187500000   205327.2500000000   428710.7812500000   592904.2500000000   1029420.375000000   1782708.375000000   2687085.750000000   4256439.500000000   219798.8750000000   548491.0625000000   1455204.000000000   3538846.000000000   9063320.000000000   19424568.00000000   31956268.00000000   33528948.00000000   29289648.00000000   24580672.00000000   21489954.00000000   18876600.00000000   14686516.00000000   9753834.000000000   5481096.500000000   2026997.625000000   611166.5000000000   262102.1250000000   89605.75000000000   41972.76171875000   13782.23632812500   7761.754882812500   3256.788818359375                -NaN
2008-09-19/15:22:45.534   186132.4405171824   206176.2675149189   428637.1044976725   592357.5254313266   1027143.908372599   1779231.312758854   2687618.507772838   4249087.117734857   201332.5781250000   535769.0625000000   1454388.125000000   3556378.000000000   9239846.000000000   20505272.00000000   32210066.00000000   33598652.00000000   28710866.00000000   24543012.00000000   21872694.00000000   18888716.00000000   14649664.00000000   9800484.000000000   5378722.000000000   1978853.500000000   674127.0625000000   233453.4531250000   77511.39843750000   52150.48046875000   20211.88281250000   7058.306152343750   6254.028808593750                -NaN
2008-09-19/15:22:48.536   184957.1621910369   207025.2850972576   428563.4277394943   591810.8008192381   1024867.441564426   1775754.250241597   2688151.265587982   4241734.734885866   270847.6250000000   572464.7500000000   1430677.125000000   3833966.000000000   9724906.000000000   20670004.00000000   32662714.00000000   33964432.00000000   28695232.00000000   23990558.00000000   21341336.00000000   18480224.00000000   14631387.00000000   10140436.00000000   4896590.000000000   2070209.125000000   628532.9375000000   259331.5000000000   81136.30468750000   40623.69140625000   19855.16406250000  0.0000000000000000   6589.208984375000                -NaN
2008-09-19/15:22:51.538   183781.8838648915   207874.3026795964   428489.7509813162   591264.0762071497   1022590.974756253   1772277.187724340   2688684.023403126   4234382.352036876   238137.7031250000   590087.8125000000   1469519.625000000   4030977.250000000   9710474.000000000   20886650.00000000   31962880.00000000   34236400.00000000   28245524.00000000   24848264.00000000   21221272.00000000   17808628.00000000   13782084.00000000   10119903.00000000   5035084.000000000   2065812.500000000   765110.7500000000   224785.2187500000   100873.6328125000   32357.81054687500   19478.60937500000   13468.50878906250   6589.207519531250                -NaN
2008-09-19/15:22:54.541   182606.6055387460   208723.3202619351   428416.0742231380   590717.3515950613   1020314.507948079   1768800.125207083   2689216.781218271   4227029.969187886   248905.2656250000   581400.3125000000   1593234.375000000   3843866.000000000   9721600.000000000   20480186.00000000   31981552.00000000   35145184.00000000   29335170.00000000   24501598.00000000   21702480.00000000   18080816.00000000   15142292.00000000   9956050.000000000   5220166.500000000   1971467.000000000   639386.6875000000   236051.6562500000   90464.78125000000   18120.26562500000   9442.561523437500   3915.997558593750   5921.969238281250                -NaN
2008-09-19/15:22:57.543   181431.3272126005   209572.3378442739   428342.3974649598   590170.6269829728   1018038.041139906   1765323.062689826   2689749.539033415   4219677.586338894   237707.2187500000   660184.9375000000   1569025.125000000   4073473.250000000   9673430.000000000   20421078.00000000   32790694.00000000   36001680.00000000   29145654.00000000   24267468.00000000   21184528.00000000   18731596.00000000   15096568.00000000   10630772.00000000   4961083.000000000   2129145.250000000   683199.2500000000   200028.9375000000   76969.89843750000   34248.03125000000   18750.85937500000   2736.496582031250   6248.712890625000                -NaN
2008-09-19/15:23:00.546   180256.0489797829   210421.3553591928   428268.7207126322   589623.9024142993   1015761.574512505   1761846.000448680   2690282.296806253   4212325.204073751   229459.8437500000   671588.5625000000   1689647.500000000   3932521.000000000   9787132.000000000   20708776.00000000   32363878.00000000   33951388.00000000   27455632.00000000   23072458.00000000   20732810.00000000   17661320.00000000   14473539.00000000   9915600.000000000   5251448.500000000   1882375.625000000   562803.2500000000   260853.2812500000   76416.72656250000   29787.18750000000   14234.61132812500   8498.522460937500   6979.711425781250                -NaN
2008-09-19/15:23:03.548   179080.7705603095   211270.3730089513   428195.0439486034   589077.1777587959   1013485.107523560   1758368.937655312   2690815.054663703   4204972.820640914   248195.6875000000   588804.5625000000   1701494.500000000   4156783.250000000   9631167.000000000   19468456.00000000   29534518.00000000   30715736.00000000   25458076.00000000   21906100.00000000   18887338.00000000   16294815.00000000   13585088.00000000   9159550.000000000   4695494.500000000   1599294.875000000   628494.3750000000   188716.9531250000   89004.89062500000   37072.01953125000   13691.71484375000   10799.08105468750   1185.808105468750                -NaN
2008-09-19/15:23:06.550   177905.4923274919   212119.3905238702   428121.3671962759   588530.4531901225   1011208.640896159   1754891.875414166   2691347.812436541   4197620.438375770   232266.2968750000   613014.4375000000   1489874.375000000   3768397.750000000   9231546.000000000   18746382.00000000   27847924.00000000   27205164.00000000   22790792.00000000   20009626.00000000   17691454.00000000   16501560.00000000   13651176.00000000   9055233.000000000   4678460.500000000   1764654.500000000   544817.4375000000   211097.6406250000   61801.31640625000   24286.89453125000   12438.07128906250   10792.06347656250   3356.993408203125                -NaN
2008-09-19/15:23:09.553   176730.2139080185   212968.4081736288   428047.6904322471   587983.7285346191   1008932.173907213   1751414.812620799   2691880.570293991   4190268.054942933   247620.0937500000   622392.0625000000   1715403.375000000   3857625.250000000   9063051.000000000   18408212.00000000   28238022.00000000   27798842.00000000   22932468.00000000   20122984.00000000   19117104.00000000   16868976.00000000   14159156.00000000   9882273.000000000   5077379.000000000   1849880.000000000   544471.3750000000   222118.8125000000   124006.1875000000   23033.98242187500   11031.45703125000   17006.95507812500   9453.075195312500                -NaN
2008-09-19/15:23:12.555   175554.9356752009   213817.4256885477   427974.0136799196   587437.0039659456   1006655.707279812   1747937.750379653   2692413.328066830   4182915.672677790   247835.7343750000   661428.9375000000   1675386.500000000   4063886.750000000   9325109.000000000   17777416.00000000   25453928.00000000   25828666.00000000   23691518.00000000   20832466.00000000   19929594.00000000   17864838.00000000   14582836.00000000   10095044.00000000   5496873.500000000   2083719.250000000   630123.5625000000   223563.9531250000   100445.2031250000   34030.40625000000   29655.78515625000   5974.427734375000   896.6785278320313                -NaN
2008-09-19/15:23:15.558   174379.6572557275   214666.4433383063   427900.3369158908   586890.2793104422   1004379.240290866   1744460.687586285   2692946.085924279   4175563.289244952   251128.3593750000   646700.3750000000   1692258.750000000   4007269.000000000   9060732.000000000   17863066.00000000   26220510.00000000   25463142.00000000   22621384.00000000   20928158.00000000   20486266.00000000   19181076.00000000   16101391.00000000   10680224.00000000   5810263.500000000   2253455.500000000   598298.8125000000   241734.2968750000   86501.38281250000   11267.63281250000   19268.71093750000   18431.41601562500   11397.73339843750                -NaN
2008-09-19/15:23:18.560   173204.3790229099   215515.4608532252   427826.6601635633   586343.5547417688   1002102.773663466   1740983.625345139   2693478.843697118   4168210.906979809   240581.5000000000   614397.5625000000   1650704.500000000   3889682.250000000   8789148.000000000   17608696.00000000   25164126.00000000   24825846.00000000   22484560.00000000   21615180.00000000   21472468.00000000   19842448.00000000   17271942.00000000   11746611.00000000   5867291.000000000   2345708.000000000   693064.5625000000   254726.1250000000   69465.02343750000   39555.51171875000   20028.63671875000   16403.13476562500   12284.65039062500                -NaN
2008-09-19/15:23:21.562   172029.1006034365   216364.4785029838   427752.9833995345   585796.8300862653   999826.3066745198   1737506.562551771   2694011.601554568   4160858.523546971   229097.9843750000   611582.8125000000   1450568.000000000   3684788.500000000   8731731.000000000   17262962.00000000   25125634.00000000   25257528.00000000   24594350.00000000   22489426.00000000   21406202.00000000   20894776.00000000   17649936.00000000   12681012.00000000   6201937.500000000   2244514.250000000   620553.6875000000   298965.6562500000   49413.10156250000   43636.02343750000   27401.37304687500   19862.88085937500   9126.333007812500                -NaN
2008-09-19/15:23:24.565   170853.8223706189   217213.4960179027   427679.3066472070   585250.1055175918   997549.8400471191   1734029.500310625   2694544.359327406   4153506.141281828   216754.1406250000   487138.1875000000   1472444.625000000   3445269.000000000   8353933.500000000   17149936.00000000   24864230.00000000   26139352.00000000   24265530.00000000   22848664.00000000   22205812.00000000   20298960.00000000   17420632.00000000   12023884.00000000   6282415.500000000   2172141.000000000   607217.0625000000   207383.8593750000   71552.77343750000   44651.65625000000   37409.81640625000   18669.06250000000   1811.442138671875                -NaN
2008-09-19/15:23:27.567   169678.5439511455   218062.5136676613   427605.6298831782   584703.3808620884   995273.3730581733   1730552.437517257   2695077.117184856   4146153.757848991   224085.9531250000   576757.3750000000   1437633.500000000   3581114.250000000   8274406.500000000   17405862.00000000   25029516.00000000   26801218.00000000   24580968.00000000   22629318.00000000   22040448.00000000   20881204.00000000   18078636.00000000   12889299.00000000   6416395.500000000   2173402.500000000   719869.8125000000   221393.2031250000   81783.24218750000   51172.16015625000   29684.63281250000   19878.71289062500   7315.057617187500                -NaN
2008-09-19/15:23:30.570   168503.2657183280   218911.5311825802   427531.9531308506   584156.6562934150   992996.9064307725   1727075.375276111   2695609.874957694   4138801.375583847   227018.9531250000   574212.5000000000   1495751.375000000   3541872.000000000   8654685.000000000   17591334.00000000   25215290.00000000   27525686.00000000   25854398.00000000   23071398.00000000   22009864.00000000   21306968.00000000   18813274.00000000   12431126.00000000   6520281.000000000   2530291.250000000   677808.0000000000   259458.4843750000   119378.3828125000   37686.73437500000   28209.47070312500   28408.64453125000   10438.62402343750                -NaN
2008-09-19/15:23:33.572   167327.9872988545   219760.5488323387   427458.2763668218   583609.9316379116   990720.4394418267   1723598.312482743   2696142.632815144   4131448.992151009   200441.5625000000   578005.0625000000   1451825.250000000   3570482.250000000   8639904.000000000   17176202.00000000   25104052.00000000   28654008.00000000   25595090.00000000   24046874.00000000   22464760.00000000   20873666.00000000   17832696.00000000   13334545.00000000   6717268.000000000   2462245.000000000   753399.6875000000   269051.9687500000   100259.8984375000   39978.40234375000   18787.17773437500   11541.33203125000   30031.27343750000                -NaN
2008-09-19/15:23:36.574   166152.7090660369   220609.5663472576   427384.5996144943   583063.2070692381   988443.9728144259   1720121.250241597   2696675.390587982   4124096.609885866   212283.9218750000   559510.1875000000   1539845.125000000   3423812.750000000   8293542.000000000   17101392.00000000   25818716.00000000   28256752.00000000   25424878.00000000   23955608.00000000   21920712.00000000   21561470.00000000   18399708.00000000   12849784.00000000   6535354.000000000   2556363.000000000   644425.1250000000   250081.7812500000   65683.57812500000   34642.76171875000   12271.07910156250   17019.72656250000   2897.034912109375                -NaN
2008-09-19/15:23:39.577   164977.4306465635   221458.5839970162   427310.9228504655   582516.4824137347   986167.5058254802   1716644.187448229   2697208.148445433   4116744.226453029   257926.0000000000   603526.8125000000   1558742.250000000   3555222.000000000   8884744.000000000   18076396.00000000   27592868.00000000   30117470.00000000   26674680.00000000   23765906.00000000   22322086.00000000   21122674.00000000   18042618.00000000   13057693.00000000   7185798.000000000   2411443.000000000   722025.1250000000   232554.9843750000   92587.99218750000   23145.28515625000   5306.009277343750   13597.94335937500   19557.93554687500                -NaN
2008-09-19/15:23:42.579   163802.1524137460   222307.6015119351   427237.2460981380   581969.7578450613   983891.0391980794   1713167.125207083   2697740.906218271   4109391.844187886   260047.6562500000   583232.3125000000   1567051.500000000   3685724.500000000   9078538.000000000   17903486.00000000   26914944.00000000   29336500.00000000   26062644.00000000   23701574.00000000   21447648.00000000   20220230.00000000   17817516.00000000   11951226.00000000   6604331.000000000   2336288.750000000   637377.5625000000   301010.9687500000   31047.38476562500   37430.41796875000   17785.43554687500   15956.99414062500   11397.73339843750                -NaN
2008-09-19/15:23:45.582   162626.8739942725   223156.6191616937   427163.5693341092   581423.0331895578   981614.5722091337   1709690.062413715   2698273.664075721   4102039.460755048   191076.3437500000   542163.1875000000   1336915.875000000   3207391.750000000   8086030.500000000   16320498.00000000   24298678.00000000   24859878.00000000   21227038.00000000   20593168.00000000   18765772.00000000   17660998.00000000   15470967.00000000   11054802.00000000   5796907.000000000   2111256.750000000   705696.2500000000   181211.5781250000   92538.45312500000   30381.27343750000   18758.21484375000   24631.01757812500   20417.00195312500                -NaN
2008-09-19/15:23:48.584   161451.5957614550   224005.6366766126   427089.8925817816   580876.3086208843   979338.1055817328   1706213.000172569   2698806.421848559   4094687.078489904   237706.5625000000   487304.8750000000   1413102.875000000   3246311.750000000   7967051.500000000   15406877.00000000   22532994.00000000   22956782.00000000   19886600.00000000   18087272.00000000   17686544.00000000   17020174.00000000   14196136.00000000   9933545.000000000   5160766.000000000   1916092.000000000   677054.0000000000   225347.4375000000   62947.06640625000   25004.81445312500   20213.47656250000   20560.67578125000   10972.47753906250                -NaN
2008-09-19/15:23:51.586   160276.3174353095   224854.6542589513   427016.2158236034   580329.5840087959   977061.6387735595   1702735.937655313   2699339.179663703   4087334.695640914   199622.0937500000   500594.1250000000   1416673.250000000   3274641.000000000   7881103.500000000   15969801.00000000   22737214.00000000   22467380.00000000   18727088.00000000   17896724.00000000   17582910.00000000   16516485.00000000   14059096.00000000   9480400.000000000   4875086.500000000   1836471.625000000   528065.5625000000   151676.7812500000   56863.29687500000   36167.93750000000   25441.16796875000   21458.35742187500   28091.89257812500                -NaN
2008-09-19/15:23:54.589   159101.0391091640   225703.6718412901   426942.5390654253   579782.8593967075   974785.1719653863   1699258.875138056   2699871.937478847   4079982.312791924   208195.4531250000   566701.0625000000   1400176.125000000   3416923.750000000   8231338.000000000   16271949.00000000   23516532.00000000   22269516.00000000   18765042.00000000   18207534.00000000   17201840.00000000   16825576.00000000   13963557.00000000   9403133.000000000   4842339.000000000   1808551.000000000   585657.0625000000   200253.8750000000   52195.64062500000   61192.30859375000   18657.47851562500   8005.680175781250   3356.993164062500                -NaN
2008-09-19/15:23:57.591   157925.7607830185   226552.6894236288   426868.8623072471   579236.1347846191   972508.7051572129   1695781.812620799   2700404.695293991   4072629.929942933   238085.2031250000   578229.8125000000   1427941.500000000   3617171.000000000   8533677.000000000   17048896.00000000   24016476.00000000   23855746.00000000   20673908.00000000   19211162.00000000   17825066.00000000   16404614.00000000   14143256.00000000   9419795.000000000   4601016.500000000   1863131.875000000   568893.5000000000   178168.5625000000   61100.98046875000   28463.91210937500   8368.087890625000   3712.409667968750   1384.484497070313                -NaN
2008-09-19/15:24:00.594   156750.4824568730   227401.7070059676   426795.1855490690   578689.4101725306   970232.2383490397   1692304.750103542   2700937.453109135   4065277.547093943   251901.7656250000   566467.2500000000   1465025.875000000   3615889.250000000   8349837.000000000   16481098.00000000   23229732.00000000   24194524.00000000   20712892.00000000   19352112.00000000   17992368.00000000   16460380.00000000   14033251.00000000   10015798.00000000   5279229.500000000   1973585.000000000   577793.1250000000   220141.9375000000   83907.75000000000   40046.37890625000   15195.33789062500   7727.939941406250   8165.519531250000                -NaN
2008-09-19/15:24:03.596   155575.2042240554   228250.7245208865   426721.5087967414   578142.6856038572   967955.7717216389   1688827.687862396   2701470.210881974   4057925.164828799   232915.5625000000   526561.8750000000   1415799.000000000   3452615.000000000   8390349.000000000   16415948.00000000   23943742.00000000   24731702.00000000   21336122.00000000   19470358.00000000   18744994.00000000   18326308.00000000   15709235.00000000   11294545.00000000   6242475.000000000   2166158.500000000   639730.0625000000   238477.3750000000   78102.63281250000   32983.16406250000   44863.96484375000   16910.25195312500   2271.400878906250                -NaN
2008-09-19/15:24:06.598   154399.9258045820   229099.7421706450   426647.8320327126   577595.9609483538   965679.3047326931   1685350.625069028   2702002.968739423   4050572.781395962   215373.2343750000   543336.8125000000   1426533.250000000   3464032.250000000   8177504.500000000   16324712.00000000   25451920.00000000   26274540.00000000   21969544.00000000   20587280.00000000   19942330.00000000   18567684.00000000   15791466.00000000   11437728.00000000   6353408.000000000   2257464.250000000   616489.0000000000   241034.5156250000   62425.65625000000   24009.87304687500   7448.382324218750   14508.57421875000   2065.823730468750                -NaN
2008-09-19/15:24:09.601   153224.6475717644   229948.7596855639   426574.1552803851   577049.2363796803   963402.8381052923   1681873.562827882   2702535.726512262   4043220.399130818   228560.7812500000   521708.6250000000   1430862.500000000   3465592.750000000   8180705.500000000   16871948.00000000   26831912.00000000   27343344.00000000   23372396.00000000   21388236.00000000   20718104.00000000   18881780.00000000   16994924.00000000   12169203.00000000   6546656.500000000   2352531.250000000   671073.1250000000   270823.8125000000   77961.72656250000   44314.32812500000   13857.99218750000   22101.08007812500   7966.843261718750                -NaN
2008-09-19/15:24:12.603   152049.3691522910   230797.7773353225   426500.4785163563   576502.5117241768   961126.3711163466   1678396.500034514   2703068.484369712   4035868.015697981   237626.7812500000   524456.0625000000   1421734.500000000   3447303.250000000   8481114.000000000   17397368.00000000   26290938.00000000   26986216.00000000   23576116.00000000   21944128.00000000   20120788.00000000   19470610.00000000   16703630.00000000   12022225.00000000   6520751.500000000   2337598.750000000   694624.0625000000   191037.5468750000   118373.0234375000   25965.71484375000   23888.67187500000   29565.38281250000   4643.028320312500                -NaN
2008-09-19/15:24:15.606   150874.0909194734   231646.7948502414   426426.8017640288   575955.7871555034   958849.9044889457   1674919.437793368   2703601.242142550   4028515.633432838   216284.4531250000   590531.2500000000   1423338.750000000   3316267.000000000   8290296.500000000   17182946.00000000   26635458.00000000   28443116.00000000   24688812.00000000   22051256.00000000   21117104.00000000   19867768.00000000   17671756.00000000   12631953.00000000   7045477.000000000   2746659.500000000   704533.9375000000   268214.0312500000   54974.05859375000   50253.04687500000   18228.27929687500   12545.75390625000   7873.487304687500                -NaN
2008-09-19/15:24:18.608   149698.8125000000   232495.8125000000   426353.1250000000   575409.0625000000   956573.4375000000   1671442.375000000   2704134.000000000   4021163.250000000   212744.2968750000   537255.7500000000   1338292.125000000   3549289.000000000   8496435.000000000   17305996.00000000   27131010.00000000   29449958.00000000   25616454.00000000   22864994.00000000   21215040.00000000   20453186.00000000   17774710.00000000   12942066.00000000   6901426.000000000   2772873.250000000   723317.0625000000   217119.5156250000   110293.1484375000   39130.03906250000   15154.34765625000   17176.17187500000   13804.11328125000                -NaN
2008-09-19/15:24:21.610   150480.7582425684   234756.0496364215   429138.0271364247   582903.4095983247   963501.4701873596   1686883.323069231   2723861.857906337   4062008.067271760   213491.3125000000   539942.9375000000   1359913.000000000   3285564.500000000   8255517.000000000   16888652.00000000   25868464.00000000   29233844.00000000   26375652.00000000   23543762.00000000   21231066.00000000   20303302.00000000   18137430.00000000   13142811.00000000   6947261.500000000   2568442.500000000   813329.7500000000   261869.2343750000   84378.07031250000   29583.54492187500   38172.23437500000   7078.214355468750   10538.66894531250                -NaN
2008-09-19/15:24:24.613   151262.7041093242   237016.2871318105   431922.9297151433   590397.7578868901   970429.5039750187   1702324.273590769   2743589.718945822   4102852.891030432   205531.6250000000   529893.4375000000   1330029.875000000   3314457.250000000   8331988.500000000   16839252.00000000   25122762.00000000   28961766.00000000   26724462.00000000   23196304.00000000   21051302.00000000   19904042.00000000   16954022.00000000   12360723.00000000   6673895.500000000   2581023.250000000   669582.0000000000   300891.4687500000   107722.2109375000   41959.39843750000   25678.33203125000   31533.68164062500   12576.69238281250                -NaN
2008-09-19/15:24:27.615   152044.6498518926   239276.5242682320   434707.8318515681   597892.1049852147   977357.5366623784   1717765.221660000   2763317.576852159   4143697.708302192   212940.0468750000   495978.0312500000   1336032.750000000   3383527.250000000   7859618.000000000   16739406.00000000   26595724.00000000   28091888.00000000   25048128.00000000   22437190.00000000   20699088.00000000   19225228.00000000   16738824.00000000   11426433.00000000   6288175.500000000   2359868.750000000   693300.0000000000   193868.4531250000   145096.3593750000   42164.01562500000   11717.19335937500   7967.138671875000   1512.550415039063                -NaN
2008-09-19/15:24:30.618   152826.5957186484   241536.7617636209   437492.7344302867   605386.4532737801   984285.5704500375   1733206.172181539   2783045.437891644   4184542.532060864   233778.7656250000   531283.4375000000   1436525.125000000   3503419.750000000   8212514.000000000   16949646.00000000   26514186.00000000   27864632.00000000   23974856.00000000   21743102.00000000   19837682.00000000   18362086.00000000   16170675.00000000   11434659.00000000   6072110.000000000   2343821.250000000   717046.8750000000   200731.5000000000   74094.46875000000   47760.30078125000   11275.78125000000   12930.10546875000   5802.506835937500                -NaN
2008-09-19/15:24:33.620   153608.5414612168   243796.9989000425   440277.6365667115   612880.8003721047   991213.6031373971   1748647.120250769   2802773.295797980   4225387.349332624   220818.0000000000   608585.0625000000   1456877.750000000   3513271.750000000   8731740.000000000   17435266.00000000   25177158.00000000   26274066.00000000   22653840.00000000   20789844.00000000   19659102.00000000   18471374.00000000   15014502.00000000   10933379.00000000   5942816.000000000   2373823.250000000   663012.9375000000   193199.9218750000   54644.95312500000   27322.83007812500   19172.80078125000   12494.33105468750   23106.83203125000                -NaN
2008-09-19/15:24:36.622   154390.4873279726   246057.2363954314   443062.5391454301   620375.1486606702   998141.6369250561   1764088.070772308   2822501.156837465   4266232.173091296   196549.7656250000   534109.1875000000   1399585.750000000   3510754.000000000   8404892.000000000   16104936.00000000   24499208.00000000   24973598.00000000   21948538.00000000   19935516.00000000   18041256.00000000   16713320.00000000   14058490.00000000   10837348.00000000   5564484.000000000   2182431.250000000   573485.3750000000   198150.6250000000   66307.81250000000   26653.66992187500   16697.35546875000   17450.25195312500   7966.843261718750                -NaN
2008-09-19/15:24:39.625   155172.4330705410   248317.4735318529   445847.4412818549   627869.4957589948   1005069.669612416   1779529.018841539   2842229.014743802   4307076.990363056   274794.1250000000   566399.5000000000   1406677.750000000   3370849.000000000   8053907.000000000   16247436.00000000   24460216.00000000   24935626.00000000   21748114.00000000   18900232.00000000   18014090.00000000   16788568.00000000   14311555.00000000   9942554.000000000   5502638.500000000   2146512.500000000   661809.0625000000   223574.1562500000   61751.97656250000   25246.75195312500   20815.96875000000   11373.09765625000   18673.43750000000                -NaN
2008-09-19/15:24:42.627   155954.3789372969   250577.7110272418   448632.3438605735   635363.8440475601   1011997.703400075   1794969.969363077   2861956.875783287   4347921.814121728   252926.1562500000   557499.5000000000   1650326.375000000   3771249.250000000   8489642.000000000   16515119.00000000   24317386.00000000   25193272.00000000   21225630.00000000   19404612.00000000   17952014.00000000   17344500.00000000   14922085.00000000   10747073.00000000   5309517.000000000   2239094.500000000   676627.0625000000   235958.0000000000   35486.79296875000   15246.13378906250   26534.21484375000   15834.57031250000   4741.488281250000                -NaN
2008-09-19/15:24:45.630   156736.3246798652   252837.9481636634   451417.2459969982   642858.1911458848   1018925.736087435   1810410.917432308   2881684.733689624   4388766.631393489   217256.2343750000   546443.0625000000   1577615.250000000   3542220.750000000   8637909.000000000   17384778.00000000   25693448.00000000   24576012.00000000   22061002.00000000   20103936.00000000   18746868.00000000   17868604.00000000   16002487.00000000   10933028.00000000   5817179.500000000   1967962.750000000   511391.3750000000   234754.7656250000   62351.74609375000   48365.28515625000   3167.013427734375   17079.85156250000   12291.50000000000                -NaN
2008-09-19/15:24:48.632   157518.2705466211   255098.1856590523   454202.1485757168   650352.5394344502   1025853.769875094   1825851.867953846   2901412.594729109   4429611.455152160   233696.2187500000   516545.5625000000   1276405.250000000   3415361.250000000   8332831.500000000   17367052.00000000   25657812.00000000   25779454.00000000   23039394.00000000   20827120.00000000   19679732.00000000   18229126.00000000   16098127.00000000   11392232.00000000   5712954.000000000   2075335.875000000   624469.7500000000   200250.4062500000   79606.79687500000   13870.45605468750   7336.496093750000   6539.810546875000   12291.50000000000                -NaN
2008-09-19/15:24:51.634   158300.2162891895   257358.4227954738   456987.0507121416   657846.8865327749   1032781.802562453   1841292.816023077   2921140.452635446   4470456.272423920   200337.3750000000   560709.8125000000   1480970.875000000   3650851.500000000   8615810.000000000   17867068.00000000   26295944.00000000   26378380.00000000   23229480.00000000   20704588.00000000   19923372.00000000   18755582.00000000   16400357.00000000   11464518.00000000   5706595.000000000   1985481.125000000   615903.9375000000   206261.4531250000   51534.53125000000   14648.55859375000   11060.60253906250   10157.98828125000   13370.24218750000                -NaN
2008-09-19/15:24:54.637   159082.1620938516   259618.6601113791   459771.9530697133   665341.2342262199   1039709.835799963   1856733.765318462   2940868.312108357   4511301.092939137   255085.3750000000   596156.8125000000   1437146.750000000   3454772.500000000   8577783.000000000   17244184.00000000   25251824.00000000   26637360.00000000   22458416.00000000   20797332.00000000   20141168.00000000   18944524.00000000   16494593.00000000   11602532.00000000   5880647.000000000   2093693.500000000   575797.2500000000   189624.8593750000   62768.93359375000   30534.31445312500   8055.163574218750   9283.143554687500   12803.28515625000                -NaN
2008-09-19/15:24:57.639   159864.1078985137   261878.8974272843   462556.8554272850   672835.5819196650   1046637.869037472   1872174.714613846   2960596.171581267   4552145.913454352   212997.3437500000   516673.4375000000   1407491.875000000   3571486.000000000   8962050.000000000   17968706.00000000   26684200.00000000   27192908.00000000   24639432.00000000   22557512.00000000   20654578.00000000   19699724.00000000   17413644.00000000   11808384.00000000   6357744.000000000   2474315.250000000   606517.3125000000   183284.9375000000   59694.96875000000   41484.66796875000   6646.956054687500   8934.244140625000   4110.706054687500                -NaN
2008-09-19/15:25:00.642   160646.0537031758   264139.1347431896   465341.7577848566   680329.9296131099   1053565.902274981   1887615.663909231   2980324.031054178   4592990.733969568   236573.6406250000   563522.7500000000   1354904.000000000   3640911.750000000   8885830.000000000   18144078.00000000   27707198.00000000   28032488.00000000   24871672.00000000   22760112.00000000   21132918.00000000   19948972.00000000   17263658.00000000   12105604.00000000   6781826.500000000   2304061.750000000   778979.2500000000   269668.8437500000   57673.76562500000   34107.59375000000   14138.71386718750   16063.72265625000   5830.357910156250                -NaN
2008-09-19/15:25:03.644   161427.9995078379   266399.3720590948   468126.6601424283   687824.2773065550   1060493.935512491   1903056.613204615   3000051.890527089   4633835.554484784   193569.3750000000   518175.4062500000   1519812.750000000   3619552.250000000   8859265.000000000   18599674.00000000   27207754.00000000   28182000.00000000   25259848.00000000   22610698.00000000   21550924.00000000   20194334.00000000   18654412.00000000   13355497.00000000   6515620.000000000   2327963.250000000   718981.0625000000   231439.1562500000   92446.38281250000   36908.64453125000   16719.09960937500   22951.72070312500   6455.993164062500                -NaN
2008-09-19/15:25:06.647   162209.9452504063   268659.6091955163   470911.5622788530   695318.6244048796   1067421.968199850   1918497.561273846   3019779.748433426   4674680.371756544   225180.0156250000   569483.0625000000   1501087.250000000   3743672.000000000   9104184.000000000   18011998.00000000   26795916.00000000   27846850.00000000   24459766.00000000   22903074.00000000   21329168.00000000   20422328.00000000   18524082.00000000   12933518.00000000   6400857.000000000   2567290.500000000   597886.1875000000   219797.2656250000   74091.79687500000   25858.85546875000   11033.04980468750   15934.27734375000   12597.64648437500                -NaN
2008-09-19/15:25:09.649   162991.8911171621   270919.8466909052   473696.4648575717   702812.9726934450   1074350.001987509   1933938.511795385   3039507.609472911   4715525.195515216   224180.1250000000   543216.8750000000   1599640.375000000   3662683.250000000   8859574.000000000   17855456.00000000   26380930.00000000   27752668.00000000   24069768.00000000   22006202.00000000   21603992.00000000   20409830.00000000   18078302.00000000   13091066.00000000   7045312.000000000   2602747.250000000   672860.5625000000   246217.4531250000   60317.94531250000   30698.85546875000   15237.31250000000   6068.303222656250   625.6341552734375                -NaN
2008-09-19/15:25:12.651   163773.8368597305   273180.0838273268   476481.3669939964   710307.3197917697   1081278.034674869   1949379.459864616   3059235.467379248   4756370.012786976   199017.7812500000   561102.8125000000   1449980.500000000   3515725.000000000   8646238.000000000   17776790.00000000   26140500.00000000   27184080.00000000   24666654.00000000   22119390.00000000   21394042.00000000   20021032.00000000   18136742.00000000   12836052.00000000   6909321.500000000   2301695.500000000   754483.1875000000   219184.7187500000   56711.21875000000   21223.22265625000   22645.38085937500   2327.527587890625   6781.035156250000                -NaN
2008-09-19/15:25:15.654   164555.7827264863   275440.3213227157   479266.2695727150   717801.6680803350   1088206.068462528   1964820.410386154   3078963.328418733   4797214.836545648   231318.6562500000   552889.1250000000   1475617.625000000   3599131.500000000   8470094.000000000   17628532.00000000   25648338.00000000   27635230.00000000   24147036.00000000   21994878.00000000   21522630.00000000   20433166.00000000   18016694.00000000   13278349.00000000   7061672.500000000   2608949.750000000   735648.3750000000   196464.2656250000   65594.84375000000   27223.09960937500   15613.18164062500   8301.955078125000   17888.49218750000                -NaN
2008-09-19/15:25:18.656   165337.7284690547   277700.5584591372   482051.1717091398   725296.0151786597   1095134.101149888   1980261.358455385   3098691.186325070   4838059.653817408   206526.2968750000   551938.3125000000   1465463.000000000   3395951.000000000   8673390.000000000   18184624.00000000   26565040.00000000   27645992.00000000   24913876.00000000   23216088.00000000   21689958.00000000   20331234.00000000   18393586.00000000   12952140.00000000   6611392.500000000   2444068.500000000   638388.6875000000   198283.9843750000   90209.79687500000   34531.45703125000   24525.78710937500   12820.33203125000   3357.004150390625                -NaN
2008-09-19/15:25:21.659   166119.6743358105   279960.7959545262   484836.0742878584   732790.3634672251   1102062.134937547   1995702.308976923   3118419.047364554   4878904.477576080   246555.9375000000   523545.0000000000   1453191.375000000   3345070.000000000   8711479.000000000   18301766.00000000   27899420.00000000   28979682.00000000   25493946.00000000   23128094.00000000   22085048.00000000   20604004.00000000   18192852.00000000   13115679.00000000   6907487.500000000   2516680.250000000   752284.1875000000   190269.4375000000   47801.99609375000   21676.97460937500   3746.243652343750   18853.07812500000   3357.004150390625                -NaN
2008-09-19/15:25:24.661   166901.6200783789   282221.0330909477   487620.9764242832   740284.7105655498   1108990.167624906   2011143.257046154   3138146.905270891   4919749.294847840   203199.0937500000   534357.6875000000   1440564.375000000   3505579.750000000   8814959.000000000   18515576.00000000   27981706.00000000   28919546.00000000   26107316.00000000   23523614.00000000   21773432.00000000   20091482.00000000   17436154.00000000   12617137.00000000   6858188.000000000   2577300.750000000   728471.2500000000   218769.4062500000   70863.06250000000   14921.57128906250   44851.10546875000  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/15:25:27.663   167683.5659451348   284481.2705863366   490405.8790030018   747779.0588541152   1115918.201412566   2026584.207567692   3157874.766310376   4960594.118606512   228380.2343750000   539745.3750000000   1434061.625000000   3661427.000000000   8792906.000000000   18445584.00000000   28579308.00000000   30097966.00000000   25408328.00000000   22633428.00000000   21048278.00000000   19638814.00000000   16871108.00000000   12252653.00000000   6963453.500000000   2541474.000000000   708331.1875000000   253267.6250000000   66263.67187500000   25654.20312500000   23067.56054687500   5427.380859375000   3783.951171875000                -NaN
2008-09-19/15:25:30.666   168465.5116877031   286741.5077227582   493190.7811394265   755273.4059524399   1122846.234099925   2042025.155636923   3177602.624216713   5001438.935878272   203121.5625000000   480930.4062500000   1470828.625000000   3513255.750000000   8950346.000000000   18587994.00000000   29313548.00000000   31083712.00000000   26521054.00000000   23262598.00000000   20784346.00000000   19071952.00000000   16269071.00000000   11609212.00000000   6160530.500000000   2454682.500000000   652586.3125000000   193427.9062500000   75961.52343750000   42190.89062500000   6310.258789062500   5733.486816406250   10702.64453125000                -NaN
2008-09-19/15:25:33.668   169247.4575544590   289001.7452181471   495975.6837181451   762767.7542410052   1129774.267887584   2057466.106158461   3197330.485256198   5042283.759636944   210863.1406250000   501007.8437500000   1496900.375000000   3868472.000000000   9354384.000000000   19732130.00000000   29844572.00000000   30269196.00000000   25602406.00000000   22590628.00000000   20807902.00000000   19115222.00000000   15923771.00000000   11019153.00000000   5662138.000000000   2279808.250000000   598896.7500000000   229777.3750000000   102294.4765625000   83266.82812500000   36478.42187500000   18287.90820312500   3025.102294921875                -NaN
2008-09-19/15:25:36.671   170029.4032970274   291261.9823545686   498760.5858545699   770262.1013393299   1136702.300574944   2072907.054227692   3217058.343162535   5083128.576908704   229194.8750000000   496407.5312500000   1471518.875000000   3582000.250000000   9165626.000000000   18660254.00000000   27848652.00000000   29292096.00000000   24221922.00000000   21877916.00000000   19818794.00000000   17590924.00000000   14842431.00000000   10398400.00000000   5745117.000000000   2201578.500000000   649072.5000000000   181152.7656250000   78717.38281250000   29948.61328125000   11507.62597656250   6558.446289062500  0.0000000000000000                -NaN
2008-09-19/15:25:39.673   170811.3491637832   293522.2198499576   501545.4884332885   777756.4496278953   1143630.334362603   2088348.004749231   3236786.204202020   5123973.400667376   197682.4375000000   517520.4687500000   1542386.750000000   3654152.250000000   8900669.000000000   18188620.00000000   27378540.00000000   28683376.00000000   24019430.00000000   21028872.00000000   19885388.00000000   16996690.00000000   14400972.00000000   10389971.00000000   5320515.500000000   2123543.000000000   668125.7500000000   193435.2656250000   58403.03125000000   43821.39453125000   13278.78027343750   15384.59375000000   1739.078735351563                -NaN
2008-09-19/15:25:42.675   171593.2949063516   295782.4569863791   504330.3905697133   785250.7967262199   1150558.367049963   2103788.952818462   3256514.062108357   5164818.217939137   256021.0000000000   613992.6250000000   1545228.375000000   3752945.000000000   8792934.000000000   17294486.00000000   25164194.00000000   25434124.00000000   22181888.00000000   20157476.00000000   18566412.00000000   16552639.00000000   13645637.00000000   9813323.000000000   4827259.000000000   1843386.125000000   625310.1875000000   150885.3437500000   65748.92187500000   35663.25390625000   9298.217773437500   2327.527587890625   3357.004150390625                -NaN
2008-09-19/15:25:45.678   172375.2407731074   298042.6944817680   507115.2931484319   792745.1450147852   1157486.400837622   2119229.903340000   3276241.923147841   5205663.041697808   217236.0781250000   574208.3750000000   1553641.000000000   3877216.250000000   9477195.000000000   18304154.00000000   25371796.00000000   24675804.00000000   21421534.00000000   19830414.00000000   18391418.00000000   16663948.00000000   13506954.00000000   9037232.000000000   4958325.500000000   1517112.500000000   518434.8750000000   202871.7656250000   69536.96875000000   24789.65234375000   12863.98730468750   3877.453369140625   9126.333007812500                -NaN
2008-09-19/15:25:48.680   173157.1865156758   300302.9316181896   509900.1952848566   800239.4921131099   1164414.433524981   2134670.851409231   3295969.781054178   5246507.858969568   260455.0625000000   641012.3750000000   1609227.625000000   3979058.250000000   9751389.000000000   19128116.00000000   26743256.00000000   26643156.00000000   22862600.00000000   20569778.00000000   19253498.00000000   16550121.00000000   12855948.00000000   8729196.000000000   4441254.000000000   1692174.875000000   527159.3750000000   179829.9218750000   56495.25000000000   35711.78515625000   5068.822753906250   4655.055175781250   12284.65039062500                -NaN
2008-09-19/15:25:51.683   173939.1323824316   302563.1691135785   512685.0978635753   807733.8404016753   1171342.467312641   2150111.801930769   3315697.642093663   5287352.682728239   287989.3125000000   669470.0625000000   1861576.500000000   4285006.500000000   10332136.00000000   21378576.00000000   31723554.00000000   31093132.00000000   25958730.00000000   21882490.00000000   19107176.00000000   16627832.00000000   13577371.00000000   8933342.000000000   4541256.000000000   1614550.750000000   508312.5312500000   157902.4531250000   44905.05859375000   33366.17968750000   7135.469238281250   13387.28710937500   2698.358398437500                -NaN
2008-09-19/15:25:54.685   174721.0781250000   304823.4062500000   515470.0000000000   815228.1875000000   1178270.500000000   2165552.750000000   3335425.500000000   5328197.500000000   263301.3125000000   682938.3125000000   1755518.250000000   4537697.500000000   10449712.00000000   22045328.00000000   31949110.00000000   32590272.00000000   25690280.00000000   22849454.00000000   18959906.00000000   17037676.00000000   13750705.00000000   9092995.000000000   4638136.000000000   1668084.750000000   480954.8125000000   148747.3750000000   65677.91406250000   30725.08984375000   17024.83007812500   12579.46875000000   8286.688476562500                -NaN
2008-09-19/15:25:57.687   173694.4891711968   300327.5836050521   511013.0543114573   806142.8820459519   1168378.307759123   2148342.283704164   3313916.091935202   5293377.997062199   268764.7812500000   641202.3750000000   1788229.875000000   4364439.500000000   10691390.00000000   22143180.00000000   32981742.00000000   33272674.00000000   26439416.00000000   22507072.00000000   19694608.00000000   17588868.00000000   13973149.00000000   9619153.000000000   4702299.000000000   1700156.500000000   434521.4375000000   150408.6875000000   73829.28125000000   12727.15917968750   8376.905273437500   10689.43847656250   8393.811523437500                -NaN
2008-09-19/15:26:00.690   172667.9003804349   295831.7616741238   506556.1093307597   797057.5780348178   1158486.117089309   2131131.820141666   3292406.687286494   5258558.499654376   329332.4375000000   664565.0000000000   1798987.875000000   4356320.500000000   10500490.00000000   22051794.00000000   32944990.00000000   32356116.00000000   25807388.00000000   22881542.00000000   19453536.00000000   17015730.00000000   13880801.00000000   9414461.000000000   4883020.000000000   1725562.250000000   471440.4687500000   190456.9218750000   71769.46875000000   23845.26171875000   10830.61914062500   11948.91992187500   7567.915039062500                -NaN
2008-09-19/15:26:03.692   171641.3114266318   291335.9390291759   502099.1636422169   787972.2725807697   1148593.924848432   2113921.353845830   3270897.279221696   5223738.996716575   282155.8125000000   711977.2500000000   1787990.375000000   4443599.500000000   10631704.00000000   21794542.00000000   32430864.00000000   33102050.00000000   26739490.00000000   22272876.00000000   19109074.00000000   16935974.00000000   13482687.00000000   9516925.000000000   4536443.500000000   1704260.750000000   619360.5000000000   151804.0468750000   79199.79687500000   20860.32421875000   2824.941894531250   4109.590332031250   5695.609863281250                -NaN
2008-09-19/15:26:06.695   170614.7226358698   286840.1170982476   497642.2186615194   778886.9685696358   1138701.734178617   2096710.890283333   3249387.874572989   5188919.499308753   260645.9375000000   703459.2500000000   1695467.500000000   4247801.500000000   10444224.00000000   21701788.00000000   33160658.00000000   34024820.00000000   27226588.00000000   21570770.00000000   18649422.00000000   16483567.00000000   13279828.00000000   9122602.000000000   4463515.500000000   1704498.500000000   625217.7500000000   181999.2656250000   60289.55468750000   28127.88085937500   16594.08593750000   6948.596191406250   1185.808105468750                -NaN
2008-09-19/15:26:09.697   169588.1337635873   282344.2948103094   493185.2733268992   769801.6638370447   1128809.542723272   2079500.425354166   3227878.468216236   5154099.999135940   255208.8750000000   677328.3750000000   1758804.375000000   4173630.500000000   10210355.00000000   21346410.00000000   32918846.00000000   34085984.00000000   26772936.00000000   21868782.00000000   19008190.00000000   15944887.00000000   12879286.00000000   8745462.000000000   4417253.000000000   1587965.625000000   497740.5625000000   167040.0625000000   48666.73437500000   31896.90820312500   21125.97070312500   19554.40234375000   5628.426269531250                -NaN
2008-09-19/15:26:12.699   168561.5448913048   277848.4725223713   488728.3279922790   760716.3591044536   1118917.351267926   2062289.960424999   3206369.061859483   5119280.498963129   272022.5312500000   586625.4375000000   1582818.375000000   3928673.250000000   10202792.00000000   21246430.00000000   32745598.00000000   33780744.00000000   26208698.00000000   21028638.00000000   17834810.00000000   15438999.00000000   13033638.00000000   8470996.000000000   4223360.500000000   1599279.500000000   534061.9375000000   192881.4218750000   28842.22070312500   32549.43750000000   8794.746093750000   5193.467773437500   2897.034667968750                -NaN
2008-09-19/15:26:15.702   167534.9560190222   273352.6502344332   484271.3826576589   751631.0543718626   1109025.159812580   2045079.495495832   3184859.655502730   5084460.998790317   252141.5937500000   561658.6250000000   1614258.125000000   3932337.250000000   9748819.000000000   21466046.00000000   33442232.00000000   33574544.00000000   26508698.00000000   20784572.00000000   18337624.00000000   15177216.00000000   11900909.00000000   8610223.000000000   4535917.500000000   1568444.125000000   486471.2812500000   174912.0781250000   42235.10546875000   10216.53417968750   12973.09082031250   7589.690429687500   13472.05468750000                -NaN
2008-09-19/15:26:18.704   166508.3671467397   268856.8279464951   479814.4373230387   742545.7496392715   1099132.968357234   2027869.030566665   3163350.249145977   5049641.498617506   213644.0937500000   571310.6250000000   1503630.375000000   3858941.500000000   9622756.000000000   21199528.00000000   33183834.00000000   34419460.00000000   25518566.00000000   20407288.00000000   17477602.00000000   15358034.00000000   12883510.00000000   8489181.000000000   4686436.000000000   1553909.750000000   596429.4375000000   166088.3437500000   48929.11328125000   14643.08496093750   10229.77734375000   4621.068847656250   12284.65039062500                -NaN
2008-09-19/15:26:21.707   165481.7783559778   264361.0060155668   475357.4923423411   733460.4456281374   1089240.777687420   2010658.567004168   3141840.844497270   5014822.001209683   196146.7031250000   478687.7187500000   1434552.125000000   3540519.750000000   9099951.000000000   21188712.00000000   33988804.00000000   34958980.00000000   26296212.00000000   20534920.00000000   17770760.00000000   15249772.00000000   12515939.00000000   8473115.000000000   4311665.500000000   1603174.875000000   508386.8125000000   190930.2812500000   49800.05468750000   18961.60546875000   9819.166992187500   1112.417968750000   6988.314941406250                -NaN
2008-09-19/15:26:24.709   164455.1894021746   259865.1833706189   470900.5466537984   724375.1401740894   1079348.585446543   1993448.100708331   3120331.436432472   4980002.498271882   175245.7968750000   486479.5937500000   1259360.375000000   3212071.250000000   9079268.000000000   21348356.00000000   35114144.00000000   33701468.00000000   24580520.00000000   19468304.00000000   16894040.00000000   14681268.00000000   11714308.00000000   8014649.500000000   4052102.500000000   1506236.625000000   503485.0937500000   175954.5000000000   79684.88281250000   19647.10156250000   20660.22460937500   17625.26562500000   8592.476562500000                -NaN
2008-09-19/15:26:27.711   163428.6006114127   255369.3614396906   466443.6016731008   715289.8361629553   1069456.394776729   1976237.637145834   3098822.031783764   4945183.000864060   168397.2968750000   410183.9062500000   1136293.875000000   3141527.750000000   9123516.000000000   21575426.00000000   35847292.00000000   34622544.00000000   24604076.00000000   19134240.00000000   16691875.00000000   14579357.00000000   11533784.00000000   7781672.500000000   4363257.500000000   1677299.625000000   525358.8125000000   156417.1562500000   69862.90625000000   16029.25585937500   8055.173828125000   10792.06347656250   1185.808105468750                -NaN
2008-09-19/15:26:30.714   162402.0116576095   250873.5387947427   461986.6559845581   706204.5307089072   1059564.202535852   1959027.170849998   3077312.623718966   4910363.497926258   128579.6328125000   351589.4375000000   1169772.875000000   3155955.750000000   9402056.000000000   22078812.00000000   36203312.00000000   33355592.00000000   23810728.00000000   19606264.00000000   16797762.00000000   14216333.00000000   11628138.00000000   8294854.000000000   3973147.000000000   1638083.875000000   552817.5625000000   155466.0468750000   86208.92968750000   26023.26171875000   3003.782226562500   7086.845214843750   14322.62109375000                -NaN
2008-09-19/15:26:33.716   161375.4228668476   246377.7168638143   457529.7110038605   697119.2266977732   1049672.011866037   1941816.707287501   3055803.219070259   4875544.000518436   125070.0781250000   401820.2812500000   1141856.625000000   3150586.250000000   9115234.000000000   22308672.00000000   35847896.00000000   33740732.00000000   23992594.00000000   20050110.00000000   16331535.00000000   14581425.00000000   11730358.00000000   8274473.000000000   4171352.750000000   1647972.125000000   476911.3750000000   119963.6718750000   61440.65625000000   9056.702148437500   14582.25781250000   6170.995117187500   9187.351562500000                -NaN
2008-09-19/15:26:36.719   160348.8339130445   241881.8942188665   453072.7653153177   688033.9212437251   1039779.819625160   1924606.240991664   3034293.811005460   4840724.497580634   119916.0625000000   358678.4062500000   1089961.500000000   3119723.750000000   9150792.000000000   22118608.00000000   36621748.00000000   34435588.00000000   24324538.00000000   19923014.00000000   17274904.00000000   14711749.00000000   12393626.00000000   8065975.500000000   4027321.250000000   1703915.250000000   433550.9687500000   202460.9218750000   68298.00000000000   17853.20703125000   11338.86132812500   5733.486816406250   15368.19628906250                -NaN
2008-09-19/15:26:39.721   159322.2451222825   237386.0722879381   448615.8203346202   678948.6172325910   1029887.628955346   1907395.777429167   3012784.406356753   4805905.000172812   143081.2656250000   362786.8750000000   1063919.500000000   3205605.000000000   9101080.000000000   22188134.00000000   36751356.00000000   34680536.00000000   24415682.00000000   19795444.00000000   17207410.00000000   14599963.00000000   11608168.00000000   8174525.500000000   4225468.000000000   1636718.250000000   484489.7187500000   227938.2187500000   61128.01562500000   43309.88671875000   16452.77539062500   8833.339843750000   11944.15527343750                -NaN
2008-09-19/15:26:42.723   158295.6561684794   232890.2496429902   444158.8746460774   669863.3117785429   1019995.436714469   1890185.311133330   2991274.998291955   4771085.497235010   140903.0625000000   365726.4375000000   1096875.250000000   3100373.750000000   9056716.000000000   21886144.00000000   35921672.00000000   33891716.00000000   24827344.00000000   19455052.00000000   16589108.00000000   14293143.00000000   11847621.00000000   7963988.500000000   3903549.000000000   1594671.500000000   514281.0312500000   176945.7187500000   53821.82812500000   25723.87500000000   2238.490722656250   22974.41796875000   7142.478515625000                -NaN
2008-09-19/15:26:45.726   157269.0673777175   228394.4277120619   439701.9296653798   660778.0077674090   1010103.246044654   1872974.847570833   2969765.593643247   4736265.999827188   156824.5937500000   404341.3750000000   1161263.000000000   3248998.000000000   9083059.000000000   21574854.00000000   35052256.00000000   33641176.00000000   24307320.00000000   19055852.00000000   16305582.00000000   14309850.00000000   11438947.00000000   8132766.500000000   4072083.250000000   1773414.125000000   549812.5625000000   212452.4375000000   71072.16406250000   12747.87402343750   7023.572265625000   20649.24414062500   9579.643554687500                -NaN
2008-09-19/15:26:48.728   156242.4784239143   223898.6050671140   435244.9839768371   651692.7023133609   1000211.053803777   1855764.381274997   2948256.185578449   4701446.496889386   127245.0625000000   372762.8125000000   1120650.500000000   3071989.500000000   9252019.000000000   21735384.00000000   34938612.00000000   33415032.00000000   23490334.00000000   18715016.00000000   16133833.00000000   13965129.00000000   11482268.00000000   7998214.000000000   4174692.500000000   1673423.250000000   567732.5000000000   220729.4531250000   73832.38281250000   41084.23828125000   21508.94335937500   7561.152343750000   15516.92773437500                -NaN
2008-09-19/15:26:51.731   155215.8896331524   219402.7831361857   430788.0389961395   642607.3983022268   990318.8631339629   1838553.917712499   2926746.780929741   4666626.999481564   162881.5468750000   398654.2812500000   1184676.375000000   3218149.000000000   9147972.000000000   22009162.00000000   34847072.00000000   32932858.00000000   23709876.00000000   19574900.00000000   16496073.00000000   15097297.00000000   12195384.00000000   8479544.000000000   4716013.000000000   1871531.250000000   556017.1250000000   188726.7656250000   88657.53125000000   21455.95312500000   4198.626953125000   10492.80371093750   8067.058105468750                -NaN
2008-09-19/15:26:54.733   154189.3006793492   214906.9604912378   426331.0933075968   633522.0928481787   980426.6708930859   1821343.451416663   2905237.372864944   4631807.496543763   139844.1093750000   398193.8750000000   1149005.875000000   3142591.000000000   9096626.000000000   21770570.00000000   34845584.00000000   34234744.00000000   24436710.00000000   19959190.00000000   16862072.00000000   14584154.00000000   12714020.00000000   8818580.000000000   4638970.000000000   1824606.375000000   571382.7500000000   184170.9531250000   74216.35156250000   17716.52539062500   1925.577636718750   13606.81250000000   10013.24902343750                -NaN
2008-09-19/15:26:57.735   153162.7118885873   210411.1385603095   421874.1483268992   624436.7888370447   970534.4802232715   1804132.987854166   2883727.968216236   4596987.999135941   157031.0312500000   374520.7500000000   1178608.375000000   3146615.750000000   9133681.000000000   21586258.00000000   35126612.00000000   34286892.00000000   24719644.00000000   19853136.00000000   17346946.00000000   15474598.00000000   12554135.00000000   8903284.000000000   4942870.000000000   1980039.500000000   570082.3750000000   172558.7812500000   85075.27343750000   18120.98046875000   14728.21289062500   8429.850585937500   12376.26171875000                -NaN
2008-09-19/15:27:00.738   152136.1229347841   205915.3159153616   417417.2026383565   615351.4833829966   960642.2879823945   1786922.521558329   2862218.560151438   4562168.496198139   175280.0625000000   420507.5312500000   1135575.375000000   3265420.250000000   9197279.000000000   21516894.00000000   34876916.00000000   33731392.00000000   24079614.00000000   20014640.00000000   17421118.00000000   15476870.00000000   12465286.00000000   9006199.000000000   4975998.000000000   2012873.500000000   659763.7500000000   204193.2812500000   93927.67968750000   16465.08593750000   9276.281250000000   2765.035644531250   10907.07910156250                -NaN
2008-09-19/15:27:03.740   151109.5341440222   201419.4939844332   412960.2576576589   606266.1793718626   950750.0973125801   1769712.057995832   2840709.155502730   4527348.998790317   137909.3437500000   350434.8125000000   1133474.625000000   3278241.000000000   9250116.000000000   21857506.00000000   35239492.00000000   34190236.00000000   24447682.00000000   19740604.00000000   16838742.00000000   15239587.00000000   13216189.00000000   8912287.000000000   4945493.000000000   1958961.500000000   633911.4375000000   217210.2187500000   87269.40625000000   7320.881347656250   4860.826171875000   10370.38964843750   653.4860839843750                -NaN
2008-09-19/15:27:06.743   150082.9451902191   196923.6713394853   408503.3119691161   597180.8739178145   940857.9050717030   1752501.591699996   2819199.747437932   4492529.495852515   153791.0468750000   467685.8437500000   1304894.125000000   3277357.500000000   9494813.000000000   21766384.00000000   34602096.00000000   33290868.00000000   23536430.00000000   18944846.00000000   16557541.00000000   15127357.00000000   11978415.00000000   8781483.000000000   4643441.500000000   1795697.000000000   616005.3125000000   194752.9218750000   71498.60156250000   27711.99414062500   13098.09082031250   9713.631835937500   1512.550415039063                -NaN
2008-09-19/15:27:09.745   149056.3563994572   192427.8494085570   404046.3669884186   588095.5699066804   930965.7144018887   1735291.128137498   2797690.342789224   4457709.998444693   139583.6875000000   465668.0937500000   1295710.625000000   3506583.000000000   9273441.000000000   22116460.00000000   35298464.00000000   33965584.00000000   23658440.00000000   19408836.00000000   16737190.00000000   15376628.00000000   12204082.00000000   8774660.000000000   4747727.000000000   1808099.875000000   627080.9375000000   253822.4531250000   57474.01171875000   9205.398437500000   3619.390625000000   5836.178222656250   4110.694824218750                -NaN
2008-09-19/15:27:12.747   148029.7675271746   187932.0271206189   399589.4216537984   579010.2651740894   921073.5229465429   1718080.663208331   2776180.936432472   4422890.498271882   127793.7109375000   395761.0312500000   1276750.500000000   3404113.000000000   9633420.000000000   22064724.00000000   36240400.00000000   34899396.00000000   24458234.00000000   19736232.00000000   16940710.00000000   14529992.00000000   12444004.00000000   9039313.000000000   4666027.000000000   1988581.000000000   547730.9375000000   190141.7968750000   91434.17968750000   17053.60742187500   13298.98730468750   7754.931640625000   4337.224609375000                -NaN
2008-09-19/15:27:15.750   147003.1786548921   183436.2048326808   395132.4763191782   569924.9604414983   911181.3314911972   1700870.198279165   2754671.530075719   4388070.998099070   168790.9843750000   448557.7187500000   1225745.500000000   3248707.750000000   9493761.000000000   21972688.00000000   35873196.00000000   34984032.00000000   24525236.00000000   20006650.00000000   16413066.00000000   14860074.00000000   12346158.00000000   8571345.000000000   4737812.000000000   2125222.000000000   613977.1250000000   213753.6406250000   52611.55468750000   12292.46093750000   14170.91796875000   5972.856445312500   16306.47363281250                -NaN
2008-09-19/15:27:18.752   145976.5897826095   178940.3825447427   390675.5309845581   560839.6557089072   901289.1400358516   1683659.733349998   2733162.123718966   4353251.497926258   202467.1562500000   419531.7187500000   1279925.500000000   3384235.750000000   9866915.000000000   22671788.00000000   36274100.00000000   35169464.00000000   24810990.00000000   19325798.00000000   16701572.00000000   14391951.00000000   11837861.00000000   8797110.000000000   5143141.000000000   1855446.125000000   684092.3750000000   220594.2656250000   68799.89843750000   51895.96093750000   12303.64453125000   9715.204101562500   16170.35253906250                -NaN
2008-09-19/15:27:21.755   144950.0009103270   174444.5602568046   386218.5856499379   551754.3509763161   891396.9485805058   1666449.268420831   2711652.717362213   4318431.997753446   167900.7656250000   473525.5625000000   1330444.750000000   3423980.500000000   9796540.000000000   22794832.00000000   36164444.00000000   34882880.00000000   24263076.00000000   19353240.00000000   16844290.00000000   15281843.00000000   12678231.00000000   8763373.000000000   5032692.500000000   1996062.375000000   599192.1875000000   269995.4062500000   99131.31250000000   28495.45312500000   11344.36035156250   9414.372070312500   1839.294067382813                -NaN
2008-09-19/15:27:24.757   143923.4121195651   169948.7383258762   381761.6406692403   542669.0469651821   881504.7579106914   1649238.804858334   2690143.312713506   4283612.500345624   116857.5312500000   425299.0312500000   1317931.375000000   3362940.750000000   9767729.000000000   21996230.00000000   35620436.00000000   35324760.00000000   24780590.00000000   19339994.00000000   16786626.00000000   14318508.00000000   12147314.00000000   8697446.000000000   5200890.000000000   1945906.250000000   617467.1875000000   247805.8593750000   47647.99609375000   24009.67187500000   31410.96093750000   1215.109619140625   22795.48046875000                -NaN
2008-09-19/15:27:27.759   142896.8231657619   165452.9156809283   377304.6949806976   533583.7415111340   871612.5656698144   1632028.338562497   2668633.904648707   4248792.997407822   182160.5781250000   442967.6875000000   1312948.125000000   3482727.000000000   9201941.000000000   21965250.00000000   36154468.00000000   35475280.00000000   25472520.00000000   19467786.00000000   16209042.00000000   14694177.00000000   12394063.00000000   8470544.000000000   4860294.000000000   2035365.625000000   612282.5625000000   220917.9218750000   79511.85156250000   33327.85546875000   17990.94531250000   5870.165039062500   10830.70996093750                -NaN
2008-09-19/15:27:30.762   141870.2343750000   160957.0937500000   372847.7500000000   524498.4375000000   861720.3750000000   1614817.875000000   2647124.500000000   4213973.500000000   176553.2968750000   487163.5625000000   1313548.500000000   3578024.000000000   9313653.000000000   22353572.00000000   35847840.00000000   35071992.00000000   24912558.00000000   19618576.00000000   16579365.00000000   14489215.00000000   12248047.00000000   8782709.000000000   4551117.000000000   2012192.125000000   516261.0937500000   196581.2187500000   69498.29687500000   17102.70898437500   12645.71582031250   5733.486816406250   1185.808105468750                -NaN
2008-09-19/15:27:33.764   143017.6587825223   162972.3004529947   373740.0488989818   529274.0941292312   867320.1313040473   1617591.254126482   2654361.117762154   4217301.047139238   202038.7968750000   509397.6250000000   1254691.250000000   3476865.500000000   9561238.000000000   21678866.00000000   35244584.00000000   34441124.00000000   23551462.00000000   18696402.00000000   16137725.00000000   14808282.00000000   12569043.00000000   8833295.000000000   4814830.500000000   2139090.750000000   672597.6875000000   152673.4531250000   106102.9296875000   31727.94531250000   4198.615722656250   8702.119140625000   9126.333007812500                -NaN
2008-09-19/15:27:36.767   144165.0830078125   164987.5068359375   374632.3476562500   534049.7500000000   872919.8867187500   1620364.632812500   2661597.734375000   4220628.593750000   192688.2343750000   500081.0312500000   1343808.750000000   3370078.500000000   9425100.000000000   21591180.00000000   35492124.00000000   34500424.00000000   23795006.00000000   19228648.00000000   16087529.00000000   14632239.00000000   12617066.00000000   8948431.000000000   5080308.000000000   1933922.875000000   560750.0000000000   243252.3750000000   94614.77343750000   20783.11328125000   4169.457519531250   6170.995117187500   10205.14160156250                -NaN
2008-09-19/15:27:39.769   145312.5074153348   167002.7135389322   375524.6465552318   538825.4066292312   878519.6430227973   1623138.011938982   2668834.352137154   4223956.140889238   178498.0781250000   452744.3125000000   1291925.500000000   3375366.750000000   9528296.000000000   21803608.00000000   35559304.00000000   35516448.00000000   24558342.00000000   19208890.00000000   16933262.00000000   14653193.00000000   12225491.00000000   8864652.000000000   4935380.500000000   1983755.500000000   631780.5000000000   194736.8750000000   71327.61718750000   13946.04296875000   11165.53125000000   8601.213867187500   4509.634277343750                -NaN
2008-09-19/15:27:42.772   146459.9316406250   169017.9199218750   376416.9453125000   543601.0625000000   884119.3984375000   1625911.390625000   2676070.968750000   4227283.687500000   189394.7812500000   493778.8125000000   1305974.500000000   3484425.250000000   9496516.000000000   21200930.00000000   34577356.00000000   33921064.00000000   23615614.00000000   18675160.00000000   16303479.00000000   14924127.00000000   12764959.00000000   8954070.000000000   4846731.000000000   2019027.500000000   643755.6250000000   277022.0312500000   74947.13281250000   18193.94726562500   7790.453613281250   9283.142578125000   15935.21875000000                -NaN
2008-09-19/15:27:45.774   147607.3560481473   171033.1266248697   377309.2442114818   548376.7191292312   889719.1547415473   1628684.769751482   2683307.586512154   4230611.234639238   207106.2968750000   470140.9062500000   1265370.750000000   3235720.750000000   9462779.000000000   20384962.00000000   33059356.00000000   33613044.00000000   24186540.00000000   18918822.00000000   16323540.00000000   15013782.00000000   12663146.00000000   8772422.000000000   5053922.000000000   2097111.375000000   676177.7500000000   250536.0625000000   87798.53125000000   19581.96679687500   8682.647460937500   2633.804931640625   7016.165527343750                -NaN
2008-09-19/15:27:48.776   148754.7802734375   173048.3330078125   378201.5429687500   553152.3750000000   895318.9101562500   1631458.148437500   2690544.203125000   4233938.781250000   146411.2031250000   450147.0000000000   1167806.125000000   3197565.500000000   8585490.000000000   20930424.00000000   33970172.00000000   34940464.00000000   24444044.00000000   19065594.00000000   16646566.00000000   15254159.00000000   12163972.00000000   9370622.000000000   4918002.000000000   2060460.125000000   653726.1250000000   290747.7812500000   89451.17968750000   16045.06347656250   12377.80957031250   2327.527587890625   8393.811523437500                -NaN
2008-09-19/15:27:51.779   149902.2046809598   175063.5397108072   379093.8418677318   557928.0316292312   900918.6664602973   1634231.527563982   2697780.820887154   4237266.328389238   138665.8281250000   426022.6875000000   1122610.125000000   3042142.750000000   8656283.000000000   20724648.00000000   35198904.00000000   34431144.00000000   24565364.00000000   19025414.00000000   16286516.00000000   14944211.00000000   12369582.00000000   8750307.000000000   4796277.500000000   1894995.625000000   697505.2500000000   205379.8593750000   76724.32031250000   41174.96093750000   27515.06445312500   12690.91113281250   14097.62597656250                -NaN
2008-09-19/15:27:54.781   151049.6289062500   177078.7460937500   379986.1406250000   562703.6875000000   906518.4218750000   1637004.906250000   2705017.437500000   4240593.875000000   165217.5312500000   417416.9687500000   1166091.500000000   2911339.000000000   8475772.000000000   20333274.00000000   35313340.00000000   34907720.00000000   24531930.00000000   19219180.00000000   16351864.00000000   14666682.00000000   12311059.00000000   8514057.000000000   4618059.500000000   1755519.375000000   624645.0625000000   261080.6875000000   71205.50781250000   12294.15136718750   5997.345703125000   23576.84960937500   7775.016113281250                -NaN
2008-09-19/15:27:57.784   152197.0533137723   179093.9527967447   380878.4395239818   567479.3441292312   912118.1781790473   1639778.285376482   2712254.055262154   4243921.422139238   119597.9609375000   380639.1250000000   1052944.500000000   3059755.750000000   8389556.000000000   20577988.00000000   34178216.00000000   33655668.00000000   23850904.00000000   18908254.00000000   16749569.00000000   14744781.00000000   11966733.00000000   8386061.500000000   4670934.500000000   1993751.375000000   624128.6250000000   191982.0468750000   101260.9218750000   51577.25000000000   21374.78710937500   9385.833984375000   3557.424072265625                -NaN
2008-09-19/15:28:00.786   153344.4775390625   181109.1591796875   381770.7382812500   572255.0000000000   917717.9335937500   1642551.664062500   2719490.671875000   4247248.968750000   133433.3281250000   390723.7187500000   1198623.500000000   2938208.250000000   8297597.500000000   20228194.00000000   34119296.00000000   35270568.00000000   25817456.00000000   19749582.00000000   17141310.00000000   14974317.00000000   12503269.00000000   9065526.000000000   4727526.000000000   1867964.375000000   694387.2500000000   178794.7656250000   88686.39062500000   29701.82812500000   17783.01953125000   8266.397460937500   19032.51757812500                -NaN
2008-09-19/15:28:03.788   154491.9019465848   183124.3658826822   382663.0371802318   577030.6566292312   923317.6898977973   1645325.043188982   2726727.289637154   4250576.515889238   154644.4687500000   392487.5625000000   1028958.875000000   2929923.500000000   8494429.000000000   20376272.00000000   35527328.00000000   37446788.00000000   27428746.00000000   20780884.00000000   17964458.00000000   15839918.00000000   12779927.00000000   9181474.000000000   5084198.500000000   2109853.500000000   654571.0625000000   243504.7968750000   75792.82812500000   19525.52539062500   30549.65039062500   14276.38378906250   12903.44628906250                -NaN
2008-09-19/15:28:06.791   155639.3261718750   185139.5722656250   383555.3359375000   581806.3125000000   928917.4453125000   1648098.421875000   2733963.906250000   4253904.062500000   174651.0937500000   333775.8437500000   1159588.375000000   2969413.000000000   8469364.000000000   20498872.00000000   34565136.00000000   36154728.00000000   26392734.00000000   20853964.00000000   17495048.00000000   15307822.00000000   12858563.00000000   8727407.000000000   4970941.500000000   2046011.500000000   614995.4375000000   250343.5781250000   67641.68750000000   27706.56250000000   8171.955566406250   15418.59082031250   5695.441894531250                -NaN
2008-09-19/15:28:09.793   156786.7505793973   187154.7789686197   384447.6348364818   586581.9691292312   934517.2016165473   1650871.801001482   2741200.524012154   4257231.609639238   144896.0468750000   435913.4375000000   1163396.375000000   3089397.000000000   8534958.000000000   20144530.00000000   34039512.00000000   34888432.00000000   25436024.00000000   19937694.00000000   16738243.00000000   14521793.00000000   12437577.00000000   8581473.000000000   4794311.000000000   1901929.250000000   659159.5000000000   212592.4062500000   71609.94531250000   30947.82226562500   7238.781250000000   17727.96679687500   6815.734863281250                -NaN
2008-09-19/15:28:12.796   157934.1748046875   189169.9853515625   385339.9335937500   591357.6250000000   940116.9570312500   1653645.179687500   2748437.140625000   4260559.156250000   184403.4531250000   513641.1562500000   1332049.500000000   3445778.500000000   8871247.000000000   19726456.00000000   31444684.00000000   33078022.00000000   24477232.00000000   20137776.00000000   17050996.00000000   15178435.00000000   12163396.00000000   8228830.500000000   4508526.500000000   1930866.375000000   621328.1875000000   201308.7343750000   92841.28125000000   22132.25781250000   4169.457519531250   24398.82421875000   10013.24902343750                -NaN
2008-09-19/15:28:15.798   159081.5991210938   191185.1918945313   386232.2324218750   596133.2812500000   945716.7128906250   1656418.558593750   2755673.757812500   4263886.703125000   233085.3593750000   513761.4062500000   1354703.000000000   3473410.000000000   9215028.000000000   20195670.00000000   33131320.00000000   33985584.00000000   26746498.00000000   21083784.00000000   17892102.00000000   15330459.00000000   12337573.00000000   8703111.000000000   4692784.000000000   2096263.500000000   695969.4375000000   229130.8125000000   71484.28125000000   27933.14062500000   24272.69726562500   3672.081298828125   12803.23144531250                -NaN
2008-09-19/15:28:18.800   160229.0234375000   193200.3984375000   387124.5312500000   600908.9375000000   951316.4687500000   1659191.937500000   2762910.375000000   4267214.250000000   193273.5156250000   525290.5000000000   1400259.375000000   3766841.500000000   9367777.000000000   20459336.00000000   32749944.00000000   34040984.00000000   26639828.00000000   21705234.00000000   17634092.00000000   14913037.00000000   12012759.00000000   8331005.000000000   4646182.000000000   1996700.375000000   695254.0000000000   203388.2968750000   57847.66015625000   15246.07128906250   1583.505981445313   5972.856445312500   7775.015136718750                -NaN
2008-09-19/15:28:21.803   161376.4477539063   195215.6049804688   388016.8300781250   605684.5937500000   956916.2246093750   1661965.316406250   2770146.992187500   4270541.796875000   204662.0000000000   560015.6250000000   1418198.750000000   3569800.000000000   9350281.000000000   20675654.00000000   33090776.00000000   34537732.00000000   27570604.00000000   20985434.00000000   17925938.00000000   15146377.00000000   11994582.00000000   8863965.000000000   4623647.000000000   2074932.500000000   609667.3750000000   288323.4062500000   43539.30468750000   38392.81250000000   13901.54882812500   2327.527832031250   12371.18164062500                -NaN
2008-09-19/15:28:24.805   162523.8720703125   197230.8115234375   388909.1289062500   610460.2500000000   962515.9804687500   1664738.695312500   2777383.609375000   4273869.343750000   190702.4843750000   529129.0625000000   1413941.125000000   3675016.750000000   9069906.000000000   20202474.00000000   33107292.00000000   35061064.00000000   26949304.00000000   21669148.00000000   17922434.00000000   15630117.00000000   12351530.00000000   8747110.000000000   4683881.000000000   1966895.250000000   747773.8125000000   187041.9062500000   93539.36718750000   29411.58007812500   9618.352539062500   10792.06347656250   7342.909179687500                -NaN
2008-09-19/15:28:27.808   163671.2962956027   199246.0179063803   389801.4276635182   615235.9058707688   968115.7358834527   1667512.073998518   2784620.225987846   4277196.890360762   183209.4843750000   562919.1875000000   1385558.250000000   3445396.500000000   9310106.000000000   20103622.00000000   32714906.00000000   35087696.00000000   26969190.00000000   21968408.00000000   18114050.00000000   15845379.00000000   12359699.00000000   8857443.000000000   4716936.500000000   2053918.250000000   759706.7500000000   240354.9375000000   94822.60937500000   15740.14453125000   33407.78125000000   7180.721191406250   29847.91992187500                -NaN
2008-09-19/15:28:30.810   164818.7207031250   201261.2246093750   390693.7265625000   620011.5625000000   973715.4921875000   1670285.453125000   2791856.843750000   4280524.437500000   191277.5000000000   523678.3750000000   1455221.125000000   3489379.750000000   9206788.000000000   20541030.00000000   32320796.00000000   35231160.00000000   27755180.00000000   22160216.00000000   18441974.00000000   16101335.00000000   13050008.00000000   8622202.000000000   4820530.000000000   2130036.750000000   706209.7500000000   261824.3125000000   84452.07031250000   10808.36523437500   2585.951416015625   3774.761962890625   10891.73046875000                -NaN
2008-09-19/15:28:33.812   165966.1449284152   203276.4309923178   391586.0253197682   624787.2183707688   979315.2476022027   1673058.831811018   2799093.460362846   4283851.984110762   206706.8593750000   515632.4062500000   1351052.625000000   3356680.000000000   8974225.000000000   19907462.00000000   32833636.00000000   35998332.00000000   28190434.00000000   22665506.00000000   19501204.00000000   15912449.00000000   13098780.00000000   8685503.000000000   4678366.000000000   2032608.625000000   827341.4375000000   264598.0937500000   42257.13671875000   16370.46289062500   6304.692382812500   1521.387084960938   10466.48828125000                -NaN
2008-09-19/15:28:36.815   167113.5693359375   205291.6376953125   392478.3242187500   629562.8750000000   984915.0039062500   1675832.210937500   2806330.078125000   4287179.531250000   214676.7031250000   497906.3125000000   1256081.000000000   3263486.000000000   8838024.000000000   19228586.00000000   32584748.00000000   35548528.00000000   27843894.00000000   22715112.00000000   19276322.00000000   16524869.00000000   13182482.00000000   9010899.000000000   4786364.500000000   1949267.625000000   600273.6250000000   251987.9062500000   86479.09375000000   30547.54296875000   3751.638671875000   10792.12988281250   2171.196044921875                -NaN
2008-09-19/15:28:39.817   168260.9935612277   207306.8440782553   393370.6229760182   634338.5308707688   990514.7593209527   1678605.589623518   2813566.694737846   4290507.077860762   159145.9375000000   469725.4062500000   1214000.250000000   3157323.500000000   8389571.000000000   18914696.00000000   32060094.00000000   34508448.00000000   27544740.00000000   22484872.00000000   19139928.00000000   16369088.00000000   13260195.00000000   9047464.000000000   5127437.500000000   2175426.750000000   660142.9375000000   215578.6562500000   81716.54687500000   32723.94921875000   9819.166992187500   6307.684570312500   7775.016113281250                -NaN
2008-09-19/15:28:42.820   169408.4179687500   209322.0507812500   394262.9218750000   639114.1875000000   996114.5156250000   1681378.968750000   2820803.312500000   4293834.625000000   152691.4062500000   407407.0312500000   1166381.500000000   3185558.000000000   8580813.000000000   19374368.00000000   31818704.00000000   33934096.00000000   26967286.00000000   22077990.00000000   19290680.00000000   16685236.00000000   13400548.00000000   9319103.000000000   5058361.000000000   1900973.000000000   716572.5000000000   231291.7187500000   58787.02343750000   22057.22070312500   21713.48828125000   16977.39257812500   19401.03125000000                -NaN
2008-09-19/15:28:45.822   170555.8421940402   211337.2571641928   395155.2206322682   643889.8433707688   1001714.271039703   1684152.347436018   2828039.929112846   4297162.171610762   176046.7187500000   433466.8750000000   1239171.125000000   3227602.500000000   8596454.000000000   19189374.00000000   32417918.00000000   34567504.00000000   26700090.00000000   22258970.00000000   19694164.00000000   16587848.00000000   13510813.00000000   9199429.000000000   4835850.000000000   2105714.500000000   645884.0625000000   289427.0000000000   131348.8750000000   13771.11132812500   6681.499511718750   4490.009765625000   15218.25000000000                -NaN
2008-09-19/15:28:48.824   171703.2666015625   213352.4638671875   396047.5195312500   648665.5000000000   1007314.027343750   1686925.726562500   2835276.546875000   4300489.718750000   214342.3437500000   475485.7500000000   1362511.625000000   3263056.000000000   8544044.000000000   19552184.00000000   32103942.00000000   34397712.00000000   26585704.00000000   22406228.00000000   18581956.00000000   17146116.00000000   13743017.00000000   9397421.000000000   4971782.500000000   1873686.500000000   657822.5000000000   218147.8750000000   78870.55468750000   25047.58984375000   6617.605468750000   9385.833984375000   8101.758789062500                -NaN
2008-09-19/15:28:51.827   172850.6908268527   215367.6702501303   396939.8182885182   653441.1558707688   1012913.782758453   1689699.105248518   2842513.163487846   4303817.265360762   196391.7343750000   469993.5625000000   1343772.625000000   3377978.250000000   8620200.000000000   19345780.00000000   31828172.00000000   34052080.00000000   27279742.00000000   22196554.00000000   19003834.00000000   16079700.00000000   13680652.00000000   9711867.000000000   5099507.000000000   1998217.875000000   636477.6250000000   207122.8125000000   77904.63281250000   14814.87011718750   12066.50097656250   7589.689941406250   2897.034912109375                -NaN
2008-09-19/15:28:54.829   173998.1152343750   217382.8769531250   397832.1171875000   658216.8125000000   1018513.539062500   1692472.484375000   2849749.781250000   4307144.812500000   219211.3750000000   473838.5625000000   1294012.125000000   3446228.750000000   8619833.000000000   19511926.00000000   31666240.00000000   33795784.00000000   26826508.00000000   21921932.00000000   19792638.00000000   16797946.00000000   13684983.00000000   9623190.000000000   5024260.000000000   1982475.250000000   614368.6875000000   325788.7500000000   100875.0781250000   17586.22656250000   10624.29296875000   10928.74121093750   3457.208740234375                -NaN
2008-09-19/15:28:57.832   175145.5394596652   219398.0833360678   398724.4159447682   662992.4683707688   1024113.294477203   1695245.863061018   2856986.397862846   4310472.359110762   206059.0937500000   519986.3750000000   1331554.375000000   3585600.250000000   8839526.000000000   19236282.00000000   31299924.00000000   33295826.00000000   26366042.00000000   21163540.00000000   18477278.00000000   16264051.00000000   13223022.00000000   9079992.000000000   4833028.500000000   2044802.750000000   708493.5000000000   266122.9687500000   52803.80078125000   9613.342773437500   9442.373046875000   5733.658203125000   13605.43652343750                -NaN
2008-09-19/15:29:00.834   176292.9638671875   221413.2900390625   399616.7148437500   667768.1250000000   1029713.050781250   1698019.242187500   2864223.015625000   4313799.906250000   209455.7968750000   534632.6250000000   1375481.000000000   3552352.750000000   8901257.000000000   19255454.00000000   30424066.00000000   31207760.00000000   25359150.00000000   21440466.00000000   18371882.00000000   16413889.00000000   13588224.00000000   9122669.000000000   5186010.000000000   1942847.500000000   691393.1250000000   257052.4531250000   68952.30468750000   23318.30273437500   31720.91406250000   18665.32617187500   12384.87597656250                -NaN
2008-09-19/15:29:03.836   177440.3880924777   223428.4964220053   400509.0136010182   672543.7808707688   1035312.806195953   1700792.620873518   2871459.632237846   4317127.452860762   254984.8750000000   538229.3750000000   1442924.125000000   3884127.000000000   9231596.000000000   18308926.00000000   26984102.00000000   27585954.00000000   22493568.00000000   19854424.00000000   18096502.00000000   16014060.00000000   12768748.00000000   9186883.000000000   4919912.500000000   2050081.000000000   630236.8750000000   308410.9062500000   68042.14843750000   14155.12890625000   3961.460937500000   669.6339721679688   9251.112304687500                -NaN
2008-09-19/15:29:06.839   178587.8125000000   225443.7031250000   401401.3125000000   677319.4375000000   1040912.562500000   1703566.000000000   2878696.250000000   4320455.000000000   231760.7343750000   580969.9375000000   1408372.375000000   3662360.250000000   9045530.000000000   17952672.00000000   25442604.00000000   24947656.00000000   20254864.00000000   18785630.00000000   17436582.00000000   15684484.00000000   13130644.00000000   8991840.000000000   4892929.500000000   1889354.375000000   698576.3125000000   231425.7343750000   72352.20312500000   20043.35937500000   6786.416015625000   5262.162597656250   10765.42871093750                -NaN
2008-09-19/15:29:09.841   177263.4820321851   227012.5531058614   401216.4843887598   673206.9085092869   1041594.517527356   1704826.128812438   2868063.633604058   4303736.884057100   215905.2031250000   600291.0000000000   1497671.000000000   3789739.500000000   9126865.000000000   18803242.00000000   28431022.00000000   28787998.00000000   23443426.00000000   20017900.00000000   18033990.00000000   16060847.00000000   14010698.00000000   10004202.00000000   5714533.000000000   2189729.000000000   654438.0625000000   242906.3125000000   94480.13281250000   16195.62207031250   2238.490722656250   9183.882812500000   4082.843017578125                -NaN
2008-09-19/15:29:12.844   175939.1513540420   228581.4033358851   401031.6562481654   669094.3788654284   1042276.472663019   1706086.257825008   2857431.015519459   4287018.765459053   266119.9062500000   592114.0625000000   1512946.250000000   3880752.000000000   9400094.000000000   20216326.00000000   29888898.00000000   30051536.00000000   24660178.00000000   21237708.00000000   18815116.00000000   16706950.00000000   14232940.00000000   10512619.00000000   6033968.000000000   2490986.000000000   814171.1250000000   292326.6562500000   73668.05468750000   17733.03710937500   7783.283203125000   4757.747070312500   18341.60937500000                -NaN
2008-09-19/15:29:15.846   174614.8208862270   230150.2533167466   400846.8281369251   664981.8498747153   1042958.427690375   1707346.386637447   2846798.399123516   4270300.649516153   286624.5625000000   630225.8125000000   1717277.875000000   4052597.750000000   9933156.000000000   20417964.00000000   30133968.00000000   30075920.00000000   24728116.00000000   22073548.00000000   20316126.00000000   17884808.00000000   15231501.00000000   11292036.00000000   6100513.500000000   2320810.500000000   703087.9375000000   268883.2187500000   71944.59375000000   22334.20507812500   3961.460937500000   334.8163757324219   9019.268554687500                -NaN
2008-09-19/15:29:18.848   173290.4902080840   231719.1035467703   400661.9999963308   660869.3202308568   1043640.382826038   1708606.515650017   2836165.781038918   4253582.530918106   233236.4375000000   632038.2500000000   1722972.125000000   4178121.250000000   10040034.00000000   19518586.00000000   30239268.00000000   31535834.00000000   25722842.00000000   22533176.00000000   20081132.00000000   18371144.00000000   15797700.00000000   11131194.00000000   6016759.500000000   2345709.750000000   797546.0625000000   221665.9062500000   59979.87890625000   9230.372070312500   18481.68750000000   4759.317382812500   10573.60156250000                -NaN
2008-09-19/15:29:21.851   171966.1597402690   233287.9535276317   400477.1718850905   656756.7912401438   1044322.337853394   1709866.644462455   2825533.164642976   4236864.414975206   248690.7343750000   599117.9375000000   1697112.375000000   4149063.250000000   9705774.000000000   20029812.00000000   31241726.00000000   32592238.00000000   26808640.00000000   22518738.00000000   20349854.00000000   18120518.00000000   14841253.00000000   11610601.00000000   6085693.000000000   2318708.500000000   721711.5000000000   207806.4062500000   99593.74218750000   30901.56054687500   2957.191162109375   9414.372070312500   10239.77636718750                -NaN
2008-09-19/15:29:24.853   170641.8291672900   234856.8036330743   400292.3437591732   652644.2619228580   1045004.292934904   1711126.773374959   2814900.547402705   4220146.297704733   268667.9687500000   638740.5000000000   1618628.750000000   4121371.750000000   9493729.000000000   19925040.00000000   30846876.00000000   33461976.00000000   26369338.00000000   22729456.00000000   19645458.00000000   17520266.00000000   15823117.00000000   10741997.00000000   6293447.000000000   2240017.000000000   777384.3125000000   261137.7187500000   65860.44531250000   23388.46679687500   2377.955078125000   15833.22167968750   3256.788818359375                -NaN
2008-09-19/15:29:27.856   169317.4985943110   236425.6537385169   400107.5156332558   648531.7326055722   1045686.248016414   1712386.902287463   2804267.930162435   4203428.180434260   241784.5937500000   630747.2500000000   1647073.750000000   4009267.750000000   9374045.000000000   19504974.00000000   31068706.00000000   32381322.00000000   26490530.00000000   22247820.00000000   19921748.00000000   17832564.00000000   15005934.00000000   10729884.00000000   6182733.500000000   2254843.250000000   765692.2500000000   229396.2343750000   85473.54687500000   38101.30078125000   3062.096679687500   2219.562255859375   1185.807861328125                -NaN
2008-09-19/15:29:30.858   167993.1680213320   237994.5038439594   399922.6875073385   644419.2032882863   1046368.203097923   1713647.031199967   2793635.312922164   4186710.063163786   276491.5937500000   655659.4375000000   1634059.250000000   3975065.000000000   9264268.000000000   19176192.00000000   30036966.00000000   30940034.00000000   25765748.00000000   21845552.00000000   19853906.00000000   17855924.00000000   15211808.00000000   10942757.00000000   6084274.000000000   2236111.000000000   789317.1875000000   220660.2187500000   46939.70312500000   26804.61328125000   12123.15527343750   10631.05468750000   10373.17187500000                -NaN
2008-09-19/15:29:33.860   166668.8374483530   239563.3539494020   399737.8593814212   640306.6739710006   1047050.158179433   1714907.160112471   2783002.695681893   4169991.945893313   246955.2343750000   610067.0625000000   1621619.500000000   3771104.250000000   9220973.000000000   18948216.00000000   28538368.00000000   29237896.00000000   24584460.00000000   21203628.00000000   19670744.00000000   17621664.00000000   15151834.00000000   10401484.00000000   5736363.000000000   2169500.250000000   722322.7500000000   258595.7343750000   80989.95312500000   28911.73046875000   1896.419189453125   2765.035644531250   10436.91992187500                -NaN
2008-09-19/15:29:36.863   165344.5069805381   241132.2039302634   399553.0312701810   636194.1449802875   1047732.113206789   1716167.288924909   2772370.079285951   4153273.829950413   254711.5625000000   572503.3125000000   1490410.500000000   3718390.750000000   9208008.000000000   18805120.00000000   28317008.00000000   28669036.00000000   23998124.00000000   20834658.00000000   19793534.00000000   17386318.00000000   14844591.00000000   10731517.00000000   5922772.500000000   2365750.500000000   701005.0625000000   258612.2343750000   86768.82812500000   17467.78125000000   10517.71777343750   10285.87207031250   7242.693847656250                -NaN
2008-09-19/15:29:39.865   164020.1763023950   242701.0541602871   399368.2031295866   632081.6153364290   1048414.068342452   1717427.417937479   2761737.461201353   4136555.711352367   221384.4218750000   570919.1875000000   1489589.875000000   3702376.750000000   9057172.000000000   18462266.00000000   27430316.00000000   28361026.00000000   24423892.00000000   21076066.00000000   18760702.00000000   17092862.00000000   14457165.00000000   10817158.00000000   6071202.500000000   2495998.750000000   727932.1875000000   262050.6875000000   68966.52343750000   25051.14062500000   16682.75781250000   2736.496582031250  0.0000000000000000                -NaN
2008-09-19/15:29:42.868   162695.8458345801   244269.9041411485   399183.3750183463   627969.0863457159   1049096.023369808   1718687.546749918   2751104.844805410   4119837.595409466   207870.5625000000   622200.2500000000   1540022.875000000   3675667.750000000   9182516.000000000   18131228.00000000   27562526.00000000   27997716.00000000   22826598.00000000   20202332.00000000   18983806.00000000   16703846.00000000   14867121.00000000   10584044.00000000   5922347.000000000   2418060.000000000   742796.7500000000   242401.1875000000   93988.96093750000   23944.57226562500   15588.14453125000   3877.453369140625   7107.777343750000                -NaN
2008-09-19/15:29:45.870   161371.5151564370   245838.7543711723   398998.5468777519   623856.5567018574   1049777.978505471   1719947.675762488   2740472.226720811   4103119.476811420   213459.1875000000   589427.8125000000   1593076.750000000   3687147.250000000   9073295.000000000   18464080.00000000   28048376.00000000   28702270.00000000   23827944.00000000   20627800.00000000   18422724.00000000   17532620.00000000   14701919.00000000   10118042.00000000   5570829.000000000   2250525.000000000   773828.3750000000   211079.0937500000   66535.44531250000   18758.61523437500   6311.863281250000   10705.20605468750   2698.358398437500                -NaN
2008-09-19/15:29:48.872   160047.1846886221   247407.6043520337   398813.7187665117   619744.0277111444   1050459.933532827   1721207.804574926   2729839.610324869   4086401.360868519   232069.7812500000   559845.3750000000   1452447.250000000   3775218.500000000   9254466.000000000   18588300.00000000   27920792.00000000   28983468.00000000   23860790.00000000   20901928.00000000   18848706.00000000   16795902.00000000   14193144.00000000   10317298.00000000   5794495.500000000   2227218.750000000   730547.2500000000   215144.0937500000   67894.05468750000   14154.83203125000   342.0703430175781   13998.30371093750   1839.294067382813                -NaN
2008-09-19/15:29:51.875   158722.8540104790   248976.4545820574   398628.8906259173   615631.4980672858   1051141.888668490   1722467.933587496   2719206.992240271   4069683.242270473   202569.7812500000   549327.1875000000   1527076.000000000   3719560.000000000   9097336.000000000   18328208.00000000   27686006.00000000   28706142.00000000   23929954.00000000   20656598.00000000   18799348.00000000   17875998.00000000   14764760.00000000   10517598.00000000   5763760.500000000   2258811.750000000   782473.6250000000   254467.5625000000   74645.35937500000   30419.89257812500   7345.302734375000   2088.329345703125   4869.543945312500                -NaN
2008-09-19/15:29:54.877   157398.5235426641   250545.3045629188   398444.0625146771   611518.9690765728   1051823.843695846   1723728.062399934   2708574.375844328   4052965.126327573   201676.7656250000   522281.4375000000   1436955.000000000   3489730.500000000   8998314.000000000   18698124.00000000   28537856.00000000   29444114.00000000   23980016.00000000   21358352.00000000   19313808.00000000   18031526.00000000   15341149.00000000   11086454.00000000   6115069.000000000   2241292.250000000   634422.0625000000   234229.9062500000   71884.67968750000   46606.76562500000   5204.502441406250   8608.232421875000   9586.469726562500                -NaN
2008-09-19/15:29:57.880   156074.1928645210   252114.1547929426   398259.2343740827   607406.4394327143   1052505.798831510   1724988.191412504   2697941.757759729   4036247.007729527   244980.1875000000   547353.7500000000   1455106.250000000   3588274.250000000   8901223.000000000   18422264.00000000   28746100.00000000   29703198.00000000   25499236.00000000   22153656.00000000   19281652.00000000   17306004.00000000   15358166.00000000   10667833.00000000   6119895.000000000   2173374.000000000   662521.3125000000   196007.8750000000   94233.71875000000   39836.05859375000   5787.522949218750   8849.066406250000   7866.627441406250                -NaN
2008-09-19/15:30:00.882   154749.8623967061   253683.0047738040   398074.4062628424   603293.9104420012   1053187.753858866   1726248.320224942   2687309.141363787   4019528.891786626   213654.7187500000   571796.5000000000   1423543.500000000   3685480.250000000   8937489.000000000   18279628.00000000   28151368.00000000   30398686.00000000   25538668.00000000   21880182.00000000   19537118.00000000   17865374.00000000   14889249.00000000   10785184.00000000   5749924.000000000   2132560.750000000   691618.3125000000   189530.1406250000   58366.41406250000   27651.32031250000   21746.08593750000   2765.035644531250   6022.184570312500                -NaN
2008-09-19/15:30:03.884   153425.5317185630   255251.8550038277   397889.5781222481   599181.3807981426   1053869.708994529   1727508.449237512   2676676.523279189   4002810.773188580   218354.4375000000   627807.4375000000   1530769.000000000   3712549.500000000   9277094.000000000   19234666.00000000   29047068.00000000   31150636.00000000   26694552.00000000   22335526.00000000   18880788.00000000   17301370.00000000   15130737.00000000   10718588.00000000   5716590.500000000   2198464.250000000   651602.2500000000   236342.1875000000   65329.37500000000   19492.77929687500   13307.92480468750   1549.925903320313   1085.592773437500                -NaN
2008-09-19/15:30:06.887   152101.2012507480   256820.7049846891   397704.7500110078   595068.8518074296   1054551.664021885   1728768.578049951   2666043.906883246   3986092.657245680   248713.2031250000   560814.3750000000   1497221.125000000   3816186.000000000   9105682.000000000   19866772.00000000   30599994.00000000   33525696.00000000   27865032.00000000   23120740.00000000   20577866.00000000   17469138.00000000   14965046.00000000   10567701.00000000   5878462.000000000   2201099.750000000   624895.1875000000   247439.3750000000   67498.18750000000   20685.13671875000   11856.65625000000   4759.317382812500   1185.808105468750                -NaN
2008-09-19/15:30:09.889   150776.8705726050   258389.5552147129   397519.9218704134   590956.3221635710   1055233.619157548   1730028.707062521   2655411.288798648   3969374.538647634   212591.2656250000   523010.8437500000   1486102.250000000   3858183.750000000   8921012.000000000   19004482.00000000   29373082.00000000   31953076.00000000   26121648.00000000   22625766.00000000   20623894.00000000   18092248.00000000   14416911.00000000   10321265.00000000   5198177.000000000   1924911.875000000   744996.8125000000   213766.7031250000   56297.87109375000   9691.320312500000   15316.32226562500   1215.109619140625   5728.609375000000                -NaN
2008-09-19/15:30:12.892   149452.5401047900   259958.4051955743   397335.0937591732   586843.7931728580   1055915.574184904   1731288.835874959   2644778.672402705   3952656.422704733   243825.4062500000   520200.4687500000   1543390.500000000   3870384.000000000   9179887.000000000   18217188.00000000   27323916.00000000   28581242.00000000   24430246.00000000   21952610.00000000   19243560.00000000   17695518.00000000   14409555.00000000   10046215.00000000   5439152.500000000   1954858.875000000   615989.8750000000   240095.2968750000   67072.32031250000   7658.788574218750   6646.764160156250   14669.59765625000   2570.292480468750                -NaN
2008-09-19/15:30:15.894   148128.2094266470   261527.2554255980   397150.2656185788   582731.2635289994   1056597.529320567   1732548.964887529   2634146.054318107   3935938.304106687   223356.2656250000   624213.0000000000   1594429.250000000   3956957.000000000   9204776.000000000   19428300.00000000   27910164.00000000   27643176.00000000   24582680.00000000   21121484.00000000   19468354.00000000   17504846.00000000   14596972.00000000   10277839.00000000   5352639.500000000   2237098.500000000   600068.3750000000   208461.7187500000   59866.87890625000   24759.76171875000   5752.977050781250   9685.105468750000   5730.142578125000                -NaN
2008-09-19/15:30:18.897   146803.8789588320   263096.1054064594   396965.4375073385   578618.7345382863   1057279.484347923   1733809.093699967   2623513.437922164   3919220.188163786   259675.4843750000   585817.7500000000   1563881.875000000   3947887.750000000   9163190.000000000   18479560.00000000   27412380.00000000   28501768.00000000   24568904.00000000   21987760.00000000   19799210.00000000   18189438.00000000   15364787.00000000   10531451.00000000   5650864.000000000   2357433.250000000   848821.3750000000   197377.0781250000   62247.39062500000   12078.72363281250   21479.70507812500   14370.25878906250   7016.176757812500                -NaN
2008-09-19/15:30:21.899   145479.5482806890   264664.9556364832   396780.6093667442   574506.2048944278   1057961.439483587   1735069.222712537   2612880.819837566   3902502.069565740   193784.0781250000   529590.5000000000   1567314.500000000   3628575.000000000   8836865.000000000   18958356.00000000   27649256.00000000   28569380.00000000   24474426.00000000   22140584.00000000   20025620.00000000   18086500.00000000   15098510.00000000   10695199.00000000   5735734.500000000   2384411.500000000   731662.3125000000   221630.9218750000   62508.88671875000   31353.48828125000   11925.24511718750   6854.720703125000   1185.808105468750                -NaN
2008-09-19/15:30:24.901   144155.2178128740   266233.8056173446   396595.7812555039   570393.6759037147   1058643.394510943   1736329.351524975   2602248.203441623   3885783.953622840   187120.7343750000   502961.6250000000   1447733.875000000   3443120.750000000   8889602.000000000   18162718.00000000   27762148.00000000   28152482.00000000   23914622.00000000   21213648.00000000   20250184.00000000   17817496.00000000   15172069.00000000   10523603.00000000   5881326.500000000   2422865.500000000   685287.6875000000   244016.0156250000   71249.20312500000   39415.96875000000   8927.240234375000   2327.527587890625   10205.14160156250                -NaN
2008-09-19/15:30:27.904   142830.8872398950   267802.6557227871   396410.9531295866   566281.1465864290   1059325.349592452   1737589.480437479   2591615.586201353   3869065.836352367   194240.8437500000   513718.1562500000   1473379.250000000   3507359.250000000   8704134.000000000   18153118.00000000   26728320.00000000   28101376.00000000   23852596.00000000   21411572.00000000   19933070.00000000   18357320.00000000   15085256.00000000   10510344.00000000   5347884.500000000   2204720.250000000   673513.0625000000   179949.9843750000   53891.25390625000   15839.72265625000   6275.535644531250   7058.306640625000   13662.29785156250                -NaN
2008-09-19/15:30:30.906   141506.5566669160   269371.5058282297   396226.1250036692   562168.6172691432   1060007.304673962   1738849.609349984   2580982.968961082   3852347.719081893   206829.0937500000   539802.2500000000   1370588.375000000   3588827.000000000   8537701.000000000   17547898.00000000   26420628.00000000   26636328.00000000   23653942.00000000   20680694.00000000   19793304.00000000   17941400.00000000   14719780.00000000   10379892.00000000   5523933.500000000   2233082.000000000   689243.7500000000   234108.5156250000   67676.30468750000   16191.88671875000   8577.741210937500   17012.70703125000   15835.01269531250                -NaN
2008-09-19/15:30:33.909   140182.2260939370   270940.3559336723   396041.2968777519   558056.0879518574   1060689.259755471   1740109.738262488   2570350.351720811   3835629.601811420   219787.0000000000   520958.8437500000   1289447.625000000   3502170.500000000   8099709.000000000   17138654.00000000   25791358.00000000   26892920.00000000   22924468.00000000   21000104.00000000   19187616.00000000   18182534.00000000   14361107.00000000   10305443.00000000   5793110.000000000   2212005.000000000   700233.6875000000   204623.1562500000   51693.46484375000   21852.39453125000   8244.668945312500   12042.73242187500   5042.135742187500                -NaN
2008-09-19/15:30:36.911   138857.8955209580   272509.2060391149   395856.4687518347   553943.5586345716   1061371.214836981   1741369.867174992   2559717.734480541   3818911.484540947   194509.9218750000   523274.1875000000   1394146.250000000   3336550.750000000   8745218.000000000   17976136.00000000   26669238.00000000   27492450.00000000   23971722.00000000   21670580.00000000   19113956.00000000   17907162.00000000   14842880.00000000   10699684.00000000   5997074.000000000   2194531.000000000   669517.0625000000   168722.4062500000   54024.17578125000   11481.20605468750   4379.302734375000   15121.18847656250   10538.66894531250                -NaN
2008-09-19/15:30:39.913   137533.5650531431   274078.0560199763   395671.6406405944   549831.0296438586   1062053.169864337   1742629.995987430   2549085.118084598   3802193.368598046   211938.3125000000   518956.5625000000   1323252.375000000   3329324.750000000   8282245.000000000   17988040.00000000   27116830.00000000   27891874.00000000   23264330.00000000   21116568.00000000   19131356.00000000   18078000.00000000   15421489.00000000   10862267.00000000   5894595.000000000   2253085.000000000   682325.4375000000   192961.8125000000   61421.93359375000   11181.97265625000   4198.626953125000   5602.427734375000   12084.38769531250                -NaN
2008-09-19/15:30:42.916   136209.2343750000   275646.9062500000   395486.8125000000   545718.5000000000   1062735.125000000   1743890.125000000   2538452.500000000   3785475.250000000   249989.8750000000   495783.8437500000   1476768.375000000   3243272.750000000   8303289.000000000   17194568.00000000   26936292.00000000   28069300.00000000   24731084.00000000   21084856.00000000   19702096.00000000   18109534.00000000   15315818.00000000   10718680.00000000   6034633.000000000   2255472.500000000   770724.6250000000   237749.2187500000   55104.19921875000   21963.02343750000   1241.435668945313   9276.295898437500   1185.808105468750                -NaN
2008-09-19/15:30:45.918   137351.3422001307   275685.1914033998   396078.8095262406   549083.0505307722   1062715.625001452   1746990.222425460   2551217.319362208   3812515.958924423   212314.2656250000   500430.4375000000   1432941.125000000   3330540.250000000   8224509.500000000   17167544.00000000   26424074.00000000   27937856.00000000   25212056.00000000   22112116.00000000   19821720.00000000   17924556.00000000   15810392.00000000   11168133.00000000   6057904.500000000   2346098.500000000   649022.1875000000   227884.5937500000   74630.88281250000   10997.89746093750   3961.460937500000   9139.617187500000   1484.699829101563                -NaN
2008-09-19/15:30:48.921   138493.4502066492   275723.4765628800   396670.8066465012   552447.6015958970   1062696.124999807   1750090.320343272   2563982.140751706   3839556.672143410   178083.7656250000   537981.2500000000   1399791.625000000   3555190.750000000   8237896.500000000   17542244.00000000   26695284.00000000   29574138.00000000   26334126.00000000   22437364.00000000   19849914.00000000   18995572.00000000   15523770.00000000   11270728.00000000   5792972.000000000   2357935.750000000   678189.6875000000   223258.5156250000   74713.79687500000   23505.89843750000   3961.460937500000   2224.835937500000   9479.405273437500                -NaN
2008-09-19/15:30:51.923   139635.5580317800   275761.7617162798   397262.8036727419   555812.1521266692   1062676.625001258   1753190.417768732   2576746.960113914   3866597.381067833   196619.6250000000   538015.5625000000   1371885.750000000   3259317.750000000   8222708.000000000   17580308.00000000   27783470.00000000   30940166.00000000   26853882.00000000   23128664.00000000   20692510.00000000   19396390.00000000   15968381.00000000   11225428.00000000   5747262.500000000   2234607.000000000   740509.1875000000   226485.4062500000   31980.89257812500   13733.90332031250   12721.47363281250   4759.317382812500   7007.562011718750                -NaN
2008-09-19/15:30:54.925   140777.6660382985   275800.0468757601   397854.8007930025   559176.7031917941   1062657.124999613   1756290.515686544   2589511.781503411   3893638.094286820   198027.2343750000   562348.5000000000   1412808.375000000   3480742.750000000   8544539.000000000   17640550.00000000   27973940.00000000   31353838.00000000   27161416.00000000   23536916.00000000   21356632.00000000   19150252.00000000   15592426.00000000   11567734.00000000   5980028.000000000   2175329.250000000   750710.0625000000   199388.1406250000   76846.10937500000   20657.35156250000   21575.68164062500   1215.109619140625   2670.507812500000                -NaN
2008-09-19/15:30:57.928   141919.7738634292   275838.3320291599   398446.7978192431   562541.2537225662   1062637.625001065   1759390.613112004   2602276.600865619   3920678.803211244   236908.7187500000   509917.5312500000   1466592.500000000   3485058.250000000   8299753.000000000   17767248.00000000   28452904.00000000   31719832.00000000   27613788.00000000   24320578.00000000   21351660.00000000   18973792.00000000   15875005.00000000   10760269.00000000   6317168.500000000   2351743.500000000   651732.6250000000   161920.2187500000   76944.21093750000   23384.07812500000   11129.15039062500   4858.641113281250   2171.196044921875                -NaN
2008-09-19/15:31:00.930   143061.8818699477   275876.6171886401   399038.7949395038   565905.8047876911   1062618.124999419   1762490.711029816   2615041.422255117   3947719.516430231   240417.0468750000   563293.7500000000   1474564.500000000   3435054.500000000   8560271.000000000   17652186.00000000   29008092.00000000   31820360.00000000   27279076.00000000   23517470.00000000   21353796.00000000   18470254.00000000   15377457.00000000   11337783.00000000   5882465.500000000   2378170.000000000   697501.9375000000   240965.0000000000   71987.75000000000   21885.85546875000   8235.660156250000   5945.888183593750   6680.819335937500                -NaN
2008-09-19/15:31:03.933   144203.9896950784   275914.9023420399   399630.7919657443   569270.3553184633   1062598.625000871   1765590.808455276   2627806.241617325   3974760.225354654   196290.0937500000   574905.0000000000   1518254.875000000   3411136.250000000   8551899.000000000   18352312.00000000   28836084.00000000   31114324.00000000   25991736.00000000   22349214.00000000   20802376.00000000   18625560.00000000   15666721.00000000   11376506.00000000   5895516.000000000   2255235.750000000   679792.2500000000   206088.3437500000   85794.89062500000   10848.49023437500   8758.407226562500   306.2774658203125   9152.651367187500                -NaN
2008-09-19/15:31:06.935   145346.0977015969   275953.1875015201   400222.7890860050   572634.9063835882   1062579.124999226   1768690.906373088   2640571.063006823   4001800.938573641   240055.2343750000   531731.9375000000   1393991.000000000   3551834.250000000   8510852.000000000   18248736.00000000   29095348.00000000   30432912.00000000   26708806.00000000   23194234.00000000   20871116.00000000   18571166.00000000   14792736.00000000   10796166.00000000   6168498.000000000   2314021.500000000   633013.6250000000   188351.1562500000   62415.23046875000   20575.00000000000   8034.834472656250   11373.09765625000   3678.593017578125                -NaN
2008-09-19/15:31:09.937   146488.2055267277   275991.4726549199   400814.7861122456   575999.4569143603   1062559.625000678   1771791.003798548   2653335.882369031   4028841.647498064   228092.5156250000   474428.3750000000   1427487.625000000   3336242.000000000   8619005.000000000   18134540.00000000   28304556.00000000   31075532.00000000   26421224.00000000   23200282.00000000   20636334.00000000   18514588.00000000   15524554.00000000   11055653.00000000   5949776.500000000   2413836.750000000   804748.7500000000   240723.5468750000   72700.26562500000   17839.75000000000  0.0000000000000000   2088.329345703125   11133.54296875000                -NaN
2008-09-19/15:31:12.940   147630.3135332462   276029.7578144001   401406.7832325063   579364.0079794852   1062540.124999032   1774891.101716360   2666100.703758528   4055882.360717051   200498.2031250000   510074.8750000000   1321019.500000000   3343129.500000000   8386431.500000000   18449810.00000000   28427166.00000000   31259756.00000000   27225524.00000000   24081974.00000000   20844108.00000000   18567308.00000000   15348045.00000000   11080275.00000000   5978881.500000000   2225429.500000000   639668.7500000000   249800.3750000000   49064.82031250000   45071.97656250000   10891.99414062500   5733.486816406250   14754.73828125000                -NaN
2008-09-19/15:31:15.942   148772.4213583769   276068.0429677999   401998.7802587469   582728.5585102574   1062520.625000484   1777991.199141820   2678865.523120736   4082923.069641475   223513.9062500000   520822.8437500000   1470233.000000000   3514524.750000000   8457869.000000000   18520842.00000000   28714834.00000000   31272254.00000000   26799788.00000000   23264506.00000000   20036336.00000000   18237140.00000000   15494391.00000000   10948008.00000000   6143940.500000000   2328355.000000000   747048.5625000000   244047.5000000000   94654.38281250000   28555.88671875000   12504.46972656250  0.0000000000000000   4836.376464843750                -NaN
2008-09-19/15:31:18.945   149914.5293648954   276106.3281272802   402590.7773790075   586093.1095753823   1062501.124998839   1781091.297059632   2691630.344510234   4109963.782860462   189098.8593750000   504429.8437500000   1298722.250000000   3379627.000000000   8702216.000000000   18367416.00000000   29165944.00000000   31895142.00000000   27393448.00000000   22697040.00000000   20177056.00000000   18367726.00000000   15907524.00000000   10815004.00000000   6003861.000000000   2257713.000000000   690159.4375000000   215575.3437500000   85631.78906250000   21957.34960937500   1449.432128906250   9385.833984375000   3756.100585937500                -NaN
2008-09-19/15:31:21.947   151056.6371900261   276144.6132806800   403182.7744052481   589457.6601061544   1062481.625000290   1784191.394485092   2704395.163872442   4137004.491784885   214299.6875000000   500843.3750000000   1360560.125000000   3347752.000000000   8746556.000000000   18255020.00000000   28978688.00000000   31362822.00000000   26902626.00000000   22644236.00000000   20377530.00000000   17814722.00000000   15092338.00000000   11161194.00000000   5661268.000000000   2377623.000000000   658817.2500000000   183370.6562500000   88608.21093750000   11936.61718750000   19277.73046875000   4183.730957031250   4183.092285156250                -NaN
2008-09-19/15:31:24.949   152198.7451965447   276182.8984401602   403774.7715255088   592822.2111712793   1062462.124998645   1787291.492402904   2717159.985261939   4164045.205003872   199748.0468750000   463188.4375000000   1336999.375000000   3394840.000000000   8597983.000000000   18053566.00000000   28227832.00000000   30928190.00000000   25607952.00000000   21362046.00000000   19572094.00000000   17050964.00000000   14748269.00000000   10773146.00000000   5716693.000000000   2185867.500000000   638298.6250000000   200252.6562500000   54363.71875000000   12648.34667968750   1554.348754882813   26109.83984375000   5828.859375000000                -NaN
2008-09-19/15:31:27.952   153340.8530216754   276221.1835935600   404366.7685517494   596186.7617020515   1062442.625000097   1790391.589828364   2729924.804624147   4191085.913928295   178690.6875000000   531750.5625000000   1296931.125000000   3236826.000000000   8405150.000000000   17688880.00000000   27610078.00000000   30067236.00000000   25297070.00000000   21639802.00000000   19078178.00000000   16660154.00000000   13843459.00000000   10278328.00000000   6216359.500000000   2366285.500000000   689537.1875000000   207893.1250000000   57116.63671875000   42911.46093750000   10177.24023437500   13803.31640625000   4643.017089843750                -NaN
2008-09-19/15:31:30.954   154482.9609375000   276259.4687500000   404958.7656250000   599551.3125000000   1062423.125000000   1793491.687500000   2742689.625000000   4218126.625000000   180924.3437500000   459043.2812500000   1268389.500000000   3216741.750000000   8177140.500000000   17649594.00000000   29042104.00000000   32347120.00000000   27038630.00000000   22605446.00000000   19628626.00000000   17231648.00000000   13898510.00000000   10750237.00000000   6002194.000000000   2410436.500000000   717437.0625000000   225248.2656250000   71544.77343750000   11377.80761718750   6416.780761718750   8068.043945312500   7207.993164062500                -NaN
2008-09-19/15:31:33.957   155625.0688533246   276297.7539064400   405550.7626982507   602915.8632979485   1062403.624999903   1796591.785171636   2755454.445375853   4245167.336071705   206631.6562500000   492032.9062500000   1401636.625000000   3190130.250000000   8393965.000000000   17130210.00000000   29311878.00000000   33615272.00000000   28176348.00000000   22899994.00000000   19596920.00000000   17586294.00000000   14845533.00000000   10553738.00000000   5832840.500000000   2196310.500000000   635339.8125000000   207662.2656250000   33367.69140625000   30572.59765625000   1867.262939453125   4621.068359375000   7766.411132812500                -NaN
2008-09-19/15:31:36.959   156767.1767691492   276336.0390628800   406142.7597715012   606280.4140958970   1062384.124999807   1799691.882843272   2768219.265751706   4272208.047143410   166532.9375000000   511057.3750000000   1291758.500000000   3251209.250000000   8033775.500000000   16684186.00000000   27897560.00000000   30981136.00000000   27172490.00000000   21848806.00000000   18824884.00000000   17139240.00000000   14691320.00000000   10043688.00000000   5691818.000000000   2041750.875000000   574439.3750000000   171017.2812500000   70813.71093750000   22407.29296875000   11626.68457031250   334.8164062500000   7966.843750000000                -NaN
2008-09-19/15:31:39.961   157909.2846849739   276374.3242193200   406734.7568447519   609644.9648938456   1062364.624999710   1802791.980514908   2780984.086127558   4299248.758215115   201721.2187500000   507726.5625000000   1257909.250000000   3091738.500000000   8010295.500000000   16854808.00000000   26942906.00000000   29666258.00000000   25337996.00000000   21824816.00000000   19075004.00000000   16313748.00000000   14017279.00000000   9761858.000000000   5227390.500000000   1906111.250000000   671852.1875000000   185884.2343750000   59246.52343750000   23777.04296875000   9616.783203125000   3071.313232421875   12170.68457031250                -NaN
2008-09-19/15:31:42.964   159051.3925101046   276412.6093727198   407326.7538709925   613009.5154246177   1062345.125001161   1805892.077940368   2793748.905489767   4326289.467139538   205333.2031250000   497215.9062500000   1256664.750000000   3317109.500000000   8107158.000000000   16672504.00000000   26621254.00000000   29179508.00000000   24264020.00000000   21617702.00000000   19033876.00000000   17239376.00000000   14293257.00000000   10023919.00000000   5322892.000000000   2137600.250000000   630453.3750000000   233030.9843750000   78770.12500000000   6777.846191406250   12613.12597656250   5193.468261718750   13663.81738281250                -NaN
2008-09-19/15:31:45.966   160193.5005166231   276450.8945322001   407918.7509912531   616374.0664897426   1062325.624999516   1808992.175858180   2806513.726879264   4353330.180358525   176644.7656250000   536878.8750000000   1307940.250000000   3149453.750000000   8283549.500000000   17178356.00000000   26622456.00000000   29334420.00000000   25399250.00000000   21650038.00000000   19412906.00000000   16946962.00000000   14693317.00000000   10454747.00000000   5431599.500000000   2065421.000000000   719773.0625000000   182410.5468750000   64317.73046875000   12178.24707031250   9276.269531250000   14035.44140625000   11689.77636718750                -NaN
2008-09-19/15:31:48.969   161335.6083417538   276489.1796855999   408510.7480174938   619738.6170205148   1062306.125000968   1812092.273283640   2819278.546241472   4380370.889282949   216700.6406250000   521727.8125000000   1284735.000000000   3348715.250000000   8398797.000000000   17013460.00000000   27292162.00000000   30564570.00000000   25761746.00000000   21990018.00000000   19022928.00000000   17303494.00000000   14246231.00000000   10038535.00000000   5437032.500000000   2093140.625000000   683630.3125000000   186955.4375000000   67819.49218750000   15314.67773437500   15923.03515625000   2662.343994140625   7207.992675781250                -NaN
2008-09-19/15:31:51.971   162477.7163482723   276527.4648450801   409102.7451377544   623103.1680856397   1062286.624999323   1815192.371201452   2832043.367630970   4407411.602501936   202447.5781250000   497862.4062500000   1285625.375000000   3104489.000000000   8041009.500000000   17034504.00000000   27101776.00000000   30246832.00000000   25621048.00000000   21672256.00000000   19034212.00000000   17147156.00000000   13869876.00000000   10041846.00000000   5442276.500000000   2205911.750000000   704211.1250000000   199221.4843750000   58109.11328125000   15845.22265625000   3932.303710937500   10492.80371093750   21595.96093750000                -NaN
2008-09-19/15:31:54.973   163619.8241734030   276565.7499984799   409694.7421639950   626467.7186164118   1062267.125000774   1818292.468626912   2844808.186993178   4434452.311426359   187176.0468750000   519180.7187500000   1303084.125000000   3251768.750000000   8095903.500000000   16471291.00000000   25787556.00000000   28994586.00000000   24638630.00000000   21222080.00000000   19132402.00000000   16935414.00000000   15144913.00000000   10350996.00000000   5787978.000000000   2120612.250000000   738069.3750000000   191635.7343750000   61991.10546875000   12213.62597656250   15827.20214843750   20005.72851562500   12149.96972656250                -NaN
2008-09-19/15:31:57.976   164761.9321799216   276604.0351579601   410286.7392842557   629832.2696815367   1062247.624999129   1821392.566544724   2857573.008382675   4461493.024645346   188431.0625000000   511036.5312500000   1412021.750000000   3280323.500000000   8110156.000000000   17040132.00000000   26223098.00000000   29321402.00000000   24229050.00000000   21000350.00000000   19134586.00000000   17384720.00000000   14907145.00000000   10514155.00000000   5820838.000000000   2373114.500000000   708402.9375000000   263896.7812500000   80901.46875000000   21745.42968750000   6965.243164062500   5972.879882812500   18605.72656250000                -NaN
2008-09-19/15:32:00.978   165904.0400050523   276642.3203113599   410878.7363104962   633196.8202123089   1062228.125000581   1824492.663970184   2870337.827744884   4488533.733569769   226020.3593750000   510717.3125000000   1339128.375000000   3248104.000000000   8136738.500000000   17094854.00000000   25640944.00000000   28062120.00000000   23612224.00000000   19777168.00000000   18442232.00000000   17047764.00000000   14848748.00000000   10501769.00000000   5630550.500000000   2329659.750000000   777023.2500000000   318476.2812500000   55817.58984375000   13103.76757812500   13210.17871093750   13801.51855468750   6022.184570312500                -NaN
2008-09-19/15:32:03.981   167046.1480115708   276680.6054708401   411470.7334307569   636561.3712774338   1062208.624998936   1827592.761887996   2883102.649134381   4515574.446788756   196778.2656250000   490401.1562500000   1334485.750000000   3415599.250000000   8202822.000000000   16847846.00000000   25667290.00000000   27390930.00000000   22847796.00000000   20139240.00000000   18230278.00000000   17270730.00000000   14774972.00000000   10268108.00000000   5648082.000000000   2343056.500000000   759510.9375000000   196398.3125000000   91637.45312500000   37172.31250000000   1136.519165039063   2765.035644531250   6115.681152343750                -NaN
2008-09-19/15:32:06.983   168188.2558367015   276718.8906242399   412062.7304569975   639925.9218082059   1062189.125000387   1830692.859313456   2895867.468496589   4542615.155713179   210308.8593750000   557353.5000000000   1388557.250000000   3555876.250000000   8663907.000000000   17363148.00000000   25562002.00000000   27817304.00000000   23561008.00000000   20278394.00000000   19336122.00000000   17611100.00000000   15342793.00000000   10520010.00000000   5842470.000000000   2260496.250000000   689962.5000000000   209873.6406250000   82607.64843750000   23108.07421875000   21641.17968750000   2736.496582031250   7016.165527343750                -NaN
2008-09-19/15:32:09.985   169330.3638432201   276757.1757837202   412654.7275772581   643290.4728733308   1062169.624998742   1833792.957231268   2908632.289886086   4569655.868932167   229361.2812500000   579394.7500000000   1475322.250000000   3400896.750000000   8712356.000000000   17957172.00000000   26058334.00000000   27756278.00000000   24200230.00000000   21330766.00000000   18931380.00000000   17766264.00000000   14630811.00000000   10712810.00000000   6012670.500000000   2476163.250000000   725673.5000000000   236393.4062500000   78822.82812500000   18967.00976562500   5659.929199218750   8061.014160156250   13010.51171875000                -NaN
2008-09-19/15:32:12.988   170472.4716683508   276795.4609371200   413246.7246034988   646655.0234041030   1062150.125000194   1836893.054656728   2921397.109248295   4596696.577856590   215727.0000000000   552478.4375000000   1457429.250000000   3625960.250000000   8813672.000000000   18241988.00000000   26130328.00000000   26570448.00000000   23826650.00000000   20510264.00000000   18755792.00000000   17168954.00000000   14423973.00000000   9926177.000000000   5430006.500000000   2303670.000000000   635863.5000000000   238962.2968750000   65419.36328125000   18118.73437500000   16445.60546875000   7618.229980468750   19867.83789062500                -NaN
2008-09-19/15:32:15.990   171614.5796748693   276833.7460966002   413838.7217237594   650019.5744692278   1062130.624998548   1839993.152574540   2934161.930637792   4623737.291075577   203271.8437500000   560390.1250000000   1443061.875000000   3650906.250000000   8688232.000000000   17652876.00000000   25933834.00000000   26778736.00000000   22995710.00000000   20527298.00000000   18994768.00000000   17041496.00000000   14455699.00000000   10163671.00000000   5533285.000000000   2181353.750000000   679443.9375000000   258570.3125000000   76618.63281250000   19215.90820312500   13237.76660156250  0.0000000000000000   19585.85351562500                -NaN
2008-09-19/15:32:18.993   172756.6875000000   276872.0312500000   414430.7187500000   653384.1250000000   1062111.125000000   1843093.250000000   2946926.750000000   4650778.000000000   262901.8125000000   577270.1875000000   1563234.750000000   3944259.750000000   9355185.000000000   18714976.00000000   26644002.00000000   25670380.00000000   22446648.00000000   20617992.00000000   19097032.00000000   17346730.00000000   14178632.00000000   10144164.00000000   5537876.500000000   2321442.500000000   732020.1875000000   209743.3437500000   74938.28125000000   14226.34960937500   14303.20019531250   10696.63964843750   1185.808105468750                -NaN
2008-09-19/15:32:21.995   174199.6866451867   277587.8731072722   414086.7655959799   655935.4728715131   1066498.344120160   1844269.394630484   2947756.359444996   4638802.748989620   220025.3125000000   622155.3750000000   1646099.375000000   3897703.250000000   9253056.000000000   18971156.00000000   27916900.00000000   26417254.00000000   22694586.00000000   20564208.00000000   18927974.00000000   17292574.00000000   14583238.00000000   10056378.00000000   5605236.500000000   2166589.250000000   728704.5625000000   210490.3593750000   54090.62500000000   23721.99414062500   12350.24609375000   14145.15136718750   6781.035156250000                -NaN
2008-09-19/15:32:24.997   175642.6855611984   278303.7148508556   413742.8124965859   658486.8203378251   1070885.562543548   1845445.539074175   2948585.968758235   4626827.499881132   241200.1250000000   565790.3125000000   1663503.875000000   3953182.500000000   9621852.000000000   18846546.00000000   27431150.00000000   26827404.00000000   23128868.00000000   20069274.00000000   19001314.00000000   17308934.00000000   13974268.00000000   9891793.000000000   5134260.000000000   1952768.000000000   661238.1250000000   251628.3437500000   63441.39453125000   18232.85546875000   7446.777343750000   8469.983398437500   14522.88378906250                -NaN
2008-09-19/15:32:28.000   177085.6847063851   279019.5567081278   413398.8593425658   661038.1682093381   1075272.781663708   1846621.683704659   2949415.578203231   4614852.248870753   254003.4531250000   631106.2500000000   1615605.250000000   3807582.000000000   8992328.000000000   18510400.00000000   27481206.00000000   27106368.00000000   22800532.00000000   20528318.00000000   18329500.00000000   17235708.00000000   14099721.00000000   9934119.000000000   5317932.500000000   2124511.750000000   632181.0625000000   170639.5468750000   67211.97656250000   14077.65722656250   8481.821289062500   9242.137695312500   14364.22363281250                -NaN
2008-09-19/15:32:31.002   178528.6836223969   279735.3984517111   413054.9062431717   663589.5156756501   1079660.000087096   1847797.828148349   2950245.187516470   4602876.999762264   214338.2343750000   624418.2500000000   1611648.125000000   3617523.250000000   9312408.000000000   19093818.00000000   27536400.00000000   27975336.00000000   22713474.00000000   20763082.00000000   18834474.00000000   17001928.00000000   14568115.00000000   9989999.000000000   5333656.000000000   2240496.500000000   662322.3750000000   194998.8750000000   63118.32031250000   29046.86328125000   3062.096923828125   21584.12695312500   2138.186035156250                -NaN
2008-09-19/15:32:34.005   179971.6827675835   280451.2403089833   412710.9530891517   666140.8635471632   1084047.219207256   1848973.972778833   2951074.796961466   4590901.748751884   258016.5156250000   545031.8125000000   1572950.375000000   3820097.250000000   9287000.000000000   19145890.00000000   28085448.00000000   27326474.00000000   23501434.00000000   21279474.00000000   18980152.00000000   16786668.00000000   14525484.00000000   10087839.00000000   5533852.000000000   2008087.500000000   684324.3750000000   187562.5781250000   78687.47656250000   18581.17578125000   7553.298828125000   22847.16406250000   3025.102294921875                -NaN
2008-09-19/15:32:37.007   181414.6816835953   281167.0820525667   412366.9999897576   668692.2110134752   1088434.437630645   1850150.117222524   2951904.406274704   4578926.499643396   186006.0625000000   523322.4375000000   1474746.500000000   3628856.250000000   8856709.000000000   18367138.00000000   27134096.00000000   26864632.00000000   23348990.00000000   20658160.00000000   19211092.00000000   17401496.00000000   14847912.00000000   10448390.00000000   6033722.000000000   2532997.500000000   625828.8125000000   212120.5000000000   59057.42187500000   22934.40429687500   5405.328613281250   10398.92871093750   19926.34570312500                -NaN
2008-09-19/15:32:40.009   182857.6808287819   281882.9239098389   412023.0468357375   671243.5588849883   1092821.656750804   1851326.261853008   2952734.015719701   4566951.248633016   208452.9062500000   577100.3750000000   1483261.000000000   3623800.000000000   8825167.000000000   17425662.00000000   26044598.00000000   26826230.00000000   22627724.00000000   20133506.00000000   19671672.00000000   17506360.00000000   15099581.00000000   10723116.00000000   5714556.000000000   2266906.250000000   718889.7500000000   209944.2343750000   94463.10156250000   15072.85546875000   10065.32910156250   16235.18261718750   6881.250000000000                -NaN
2008-09-19/15:32:43.012   184300.6797447937   282598.7656534222   411679.0937363435   673794.9063513003   1097208.875174193   1852502.406296698   2953563.625032940   4554975.999524527   235778.4375000000   493829.6250000000   1313435.250000000   3191265.500000000   8023593.000000000   16741289.00000000   25896446.00000000   27383214.00000000   23733578.00000000   20536808.00000000   19275860.00000000   17579998.00000000   15345248.00000000   10767332.00000000   5787636.000000000   2382557.000000000   750379.3750000000   208878.5000000000   84542.00000000000   20747.58593750000   5998.950195312500   17857.65039062500   14348.96093750000                -NaN
2008-09-19/15:32:46.014   185743.6787753929   283314.6074538500   411335.1406096364   676346.2540202128   1101596.093945967   1853678.550833786   2954393.234412057   4543000.749465093   242059.0937500000   527942.6875000000   1394737.125000000   3566853.750000000   8686711.000000000   17185820.00000000   25826502.00000000   26170694.00000000   23083500.00000000   20523194.00000000   18609278.00000000   17753296.00000000   15423956.00000000   11115677.00000000   6156563.000000000   2297700.750000000   742336.3750000000   252868.4375000000   64163.03125000000   33980.18359375000   10412.79003906250   7189.537597656250   3578.378173828125                -NaN
2008-09-19/15:32:49.017   187186.6778059921   284030.4492542778   410991.1874829293   678897.6016891253   1105983.312717741   1854854.695370873   2955222.843791174   4531025.499405659   228526.6875000000   649773.6875000000   1584917.000000000   3833709.000000000   8738811.000000000   18006252.00000000   26352404.00000000   25505380.00000000   22376520.00000000   20563038.00000000   18933950.00000000   18232254.00000000   15854560.00000000   11330036.00000000   6177198.000000000   2641915.250000000   755919.1875000000   208143.5000000000   94677.20312500000   24048.51757812500   15478.09667968750   7317.421386718750   10665.37011718750                -NaN
2008-09-19/15:32:52.019   188629.6768365914   284746.2910547056   410647.2343562223   681448.9493580379   1110370.531489515   1856030.839907960   2956052.453170292   4519050.249346225   235977.7031250000   571013.5625000000   1538283.375000000   3980468.250000000   9593220.000000000   19051448.00000000   26993524.00000000   26320344.00000000   23238502.00000000   21006620.00000000   20036954.00000000   18238008.00000000   16280060.00000000   11390491.00000000   6121895.500000000   2542047.750000000   824948.0000000000   257091.2812500000   69277.25000000000   13913.20214843750   3932.303955078125   5945.888671875000   8393.800781250000                -NaN
2008-09-19/15:32:55.022   190072.6758671906   285462.1328551333   410303.2812295152   684000.2970269504   1114757.750261289   1857206.984445048   2956882.062549409   4507074.999286791   199347.0625000000   591229.8125000000   1437485.500000000   3447202.250000000   9193469.000000000   18929362.00000000   27698040.00000000   27001176.00000000   22998126.00000000   21278284.00000000   20824200.00000000   19050746.00000000   16368243.00000000   11679745.00000000   6144584.500000000   2562127.250000000   886828.5000000000   256646.3125000000   80898.85156250000   24970.65429687500   1241.435668945313   15142.60156250000   2897.034912109375                -NaN
2008-09-19/15:32:58.024   191515.6747832024   286177.9745987167   409959.3281301212   686551.6444932624   1119144.968684678   1858383.128888738   2957711.671862648   4495099.750178303   209345.4218750000   558841.5000000000   1489212.125000000   3728269.000000000   9033099.000000000   19072012.00000000   27928694.00000000   27224304.00000000   23189476.00000000   21387932.00000000   20178552.00000000   19006554.00000000   16899290.00000000   11474188.00000000   6073380.000000000   2630582.750000000   900808.8125000000   249436.1875000000   73109.95312500000   31157.08593750000   24621.68554687500   4314.974609375000   11425.58496093750                -NaN
2008-09-19/15:33:01.026   192958.6739283890   286893.8164559889   409615.3749761011   689102.9923647755   1123532.187804838   1859559.273519222   2958541.281307644   4483124.499167923   244607.4843750000   566893.2500000000   1504795.500000000   3904004.500000000   9266132.000000000   18749382.00000000   27930470.00000000   27634424.00000000   23722566.00000000   20924676.00000000   20463706.00000000   18572632.00000000   16571401.00000000   11787771.00000000   5929817.000000000   2135189.000000000   808672.8125000000   203304.8437500000   55206.87890625000   20711.60546875000   7345.302734375000   5094.135253906250   9453.075195312500                -NaN
2008-09-19/15:33:04.029   194401.6728444008   287609.6581995722   409271.4218767071   691654.3398310875   1127919.406228226   1860735.417962913   2959370.890620883   4471149.250059434   220371.4218750000   582012.1875000000   1529962.250000000   3735243.000000000   9323047.000000000   19292698.00000000   28103306.00000000   28047990.00000000   23204386.00000000   21534792.00000000   20146950.00000000   18865512.00000000   16038972.00000000   11131366.00000000   5739156.500000000   2295689.500000000   663903.8125000000   200189.2187500000   70484.18750000000   29162.68554687500   1554.348754882813   1549.925903320313   10148.22851562500                -NaN
2008-09-19/15:33:07.031   195844.6719895874   288325.5000568444   408927.4687226869   694205.6877026005   1132306.625348386   1861911.562593397   2960200.500065879   4459173.999049055   248066.6562500000   604712.8125000000   1559117.000000000   3742670.750000000   9184761.000000000   19418664.00000000   28599130.00000000   28328310.00000000   23495250.00000000   20990142.00000000   19564238.00000000   18531480.00000000   15433521.00000000   10892481.00000000   5646944.000000000   2066617.250000000   585961.5000000000   224341.4843750000   96859.15625000000   45167.99609375000   8682.647460937500   5233.624511718750   21438.83593750000                -NaN
2008-09-19/15:33:10.034   197287.6709055992   289041.3418004278   408583.5156232929   696757.0351689125   1136693.843771774   1863087.707037087   2961030.109379117   4447198.749940566   251677.5468750000   645341.4375000000   1638853.000000000   3830010.250000000   8959249.000000000   18699082.00000000   27210682.00000000   27632100.00000000   23969628.00000000   21696314.00000000   20074388.00000000   18150862.00000000   15289212.00000000   10711433.00000000   5491929.500000000   2176120.500000000   745775.2500000000   244220.2031250000   92113.07812500000   38243.27343750000   3619.390625000000  0.0000000000000000   6127.739257812500                -NaN
2008-09-19/15:33:13.036   198730.6700507859   289757.1836577000   408239.5624692728   699308.3830404256   1141081.062891934   1864263.851667571   2961859.718824113   4435223.498930186   246522.7343750000   582625.5000000000   1648349.125000000   4022464.250000000   9455404.000000000   18147440.00000000   26407450.00000000   27089802.00000000   23637366.00000000   21772124.00000000   20459668.00000000   19013310.00000000   16089037.00000000   11037974.00000000   5886947.000000000   2039839.875000000   774623.5000000000   196172.5468750000   73080.53125000000   19356.19531250000   20309.33203125000   15886.20117187500   4409.586425781250                -NaN
2008-09-19/15:33:16.038   200173.6689667977   290473.0254012834   407895.6093698788   701859.7305067376   1145468.281315322   1865439.996111262   2962689.328137352   4423248.249821697   255920.8593750000   674913.2500000000   1564046.375000000   3831198.000000000   8990694.000000000   17889714.00000000   27520884.00000000   28492286.00000000   25545920.00000000   22433470.00000000   21345524.00000000   19246278.00000000   16139537.00000000   11038441.00000000   6064908.000000000   2218929.500000000   704309.8125000000   225564.2656250000   86860.42968750000   27258.43164062500   6898.315429687500   8936.031250000000   18101.26171875000                -NaN
2008-09-19/15:33:19.041   201616.6681119843   291188.8672585556   407551.6562158587   704411.0783782507   1149855.500435482   1866616.140741746   2963518.937582349   4411272.998811319   241618.4218750000   690648.8750000000   1733936.625000000   4022770.500000000   9472129.000000000   18921124.00000000   28365626.00000000   30110956.00000000   25581986.00000000   22427042.00000000   20547700.00000000   19135824.00000000   16252049.00000000   11494262.00000000   5683516.000000000   2187687.500000000   649792.0625000000   222723.2343750000   60045.58984375000   19814.67578125000   10690.98046875000   4655.065917968750   6902.203613281250                -NaN
2008-09-19/15:33:22.043   203059.6670279961   291904.7090021389   407207.7031164647   706962.4258445627   1154242.718858870   1867792.285185437   2964348.546895587   4399297.749702830   254368.0468750000   634358.3750000000   1708762.125000000   4180913.000000000   9670360.000000000   19035062.00000000   27652416.00000000   28623024.00000000   24916422.00000000   22017178.00000000   20597250.00000000   18892718.00000000   15379836.00000000   10873033.00000000   5812554.000000000   2145375.750000000   686616.9375000000   263753.6562500000   101485.3515625000   16015.34375000000   15799.57226562500   1856.203491210938   7315.068847656250                -NaN
2008-09-19/15:33:25.046   204502.6661731827   292620.5508594111   406863.7499624445   709513.7737160758   1158629.937979030   1868968.429815921   2965178.156340583   4387322.498692450   253837.7187500000   716411.4375000000   1709974.250000000   4124989.750000000   9932990.000000000   19531234.00000000   27860264.00000000   28930362.00000000   23849676.00000000   22021488.00000000   20450648.00000000   19201604.00000000   15804841.00000000   10958760.00000000   5678252.000000000   2327989.250000000   648173.7500000000   266140.5625000000   71227.37500000000   28488.62695312500   13436.74218750000   2423.148193359375   9579.643554687500                -NaN
2008-09-19/15:33:28.048   205945.6650891945   293336.3926029945   406519.7968630506   712065.1211823877   1163017.156402419   1870144.574259611   2966007.765653822   4375347.249583961   259768.9531250000   689436.2500000000   1724202.875000000   4036282.000000000   9661399.000000000   19156102.00000000   28273414.00000000   29131008.00000000   24723786.00000000   21433542.00000000   20344770.00000000   19060488.00000000   16117989.00000000   11360046.00000000   6018002.000000000   2205249.250000000   832301.9375000000   204837.8437500000   94770.70312500000   21853.55273437500   15115.43164062500   13999.96289062500   9579.620117187500                -NaN
2008-09-19/15:33:31.050   207388.6642343812   294052.2344602667   406175.8437090304   714616.4690539008   1167404.375522579   1871320.718890095   2966837.375098818   4363371.998573582   306072.8125000000   724744.2500000000   1811481.625000000   4139432.000000000   9457165.000000000   18822330.00000000   27566808.00000000   28298660.00000000   24188792.00000000   21706728.00000000   19925926.00000000   18753910.00000000   15587187.00000000   10723361.00000000   5961341.000000000   2330036.750000000   715022.0625000000   204266.5156250000   108503.9921875000   33953.12109375000   5997.345703125000   18897.45312500000   5503.615234375000                -NaN
2008-09-19/15:33:34.053   208831.6631503929   294768.0762038500   405831.8906096364   717167.8165202128   1171791.593945967   1872496.863333786   2967666.984412057   4351396.749465093   243457.5625000000   630240.0625000000   1674204.375000000   4047474.250000000   9541885.000000000   18726274.00000000   26627922.00000000   27346362.00000000   23886458.00000000   21593054.00000000   20426136.00000000   18599988.00000000   15281761.00000000   10427121.00000000   5836375.000000000   2373148.250000000   726121.3750000000   198850.2343750000   67788.99218750000   15950.25878906250   6341.021972656250   15315.91113281250   8393.811523437500                -NaN
2008-09-19/15:33:37.055   210274.6622955796   295483.9180611222   405487.9374556163   719719.1643917259   1176178.813066127   1873673.007964270   2968496.593857053   4339421.498454714   267686.0937500000   617909.4375000000   1752270.750000000   4056467.000000000   9819212.000000000   20169050.00000000   29227090.00000000   29218210.00000000   25216612.00000000   22061824.00000000   21396376.00000000   19947608.00000000   15802108.00000000   11500198.00000000   6072652.000000000   2346859.000000000   729263.6250000000   223927.4218750000   64547.82031250000   24553.30078125000   8548.574218750000   5221.997558593750   29042.68945312500                -NaN
2008-09-19/15:33:40.058   211717.6612115914   296199.7598047056   405143.9843562223   722270.5118580379   1180566.031489515   1874849.152407960   2969326.203170292   4327446.249346225   246297.5937500000   610103.0000000000   1646726.125000000   3924940.500000000   9498133.000000000   19840460.00000000   29222310.00000000   29588096.00000000   25449414.00000000   22700178.00000000   20816326.00000000   20056760.00000000   16176282.00000000   11344360.00000000   6233015.500000000   2450208.250000000   828500.8750000000   219803.5468750000   77279.85156250000   24684.31250000000   7516.982910156250   2430.231201171875   4542.801757812500                -NaN
2008-09-19/15:33:43.060   213160.6603567780   296915.6016619778   404800.0312022021   724821.8597295510   1184953.250609675   1876025.297038444   2970155.812615288   4315470.998335846   280496.0937500000   628274.7500000000   1708486.125000000   4061664.000000000   9612351.000000000   19387574.00000000   28472578.00000000   30063902.00000000   24223084.00000000   23048586.00000000   21515020.00000000   19561282.00000000   16670592.00000000   11750783.00000000   6645794.000000000   2384284.750000000   791253.7500000000   230790.0156250000   78886.17968750000   17941.86328125000   12101.22363281250   20521.35937500000   8001.553710937500                -NaN
2008-09-19/15:33:46.062   214603.6592727898   297631.4434055611   404456.0781028082   727373.2071958629   1189340.469033063   1877201.441482135   2970985.421928526   4303495.749227357   263825.6875000000   692267.1875000000   1750879.500000000   4108847.250000000   9620301.000000000   18670808.00000000   28222416.00000000   28775260.00000000   25730276.00000000   22420824.00000000   21291634.00000000   19882170.00000000   17028140.00000000   11862368.00000000   6555929.000000000   2545853.500000000   767267.5000000000   258658.3125000000   89093.53125000000   12432.91992187500   7412.054199218750   5427.380859375000   11724.47656250000                -NaN
2008-09-19/15:33:49.065   216046.6583033890   298347.2852059889   404112.1249761011   729924.5548647755   1193727.687804838   1878377.586019222   2971815.031307644   4291520.499167923   257712.5625000000   690738.1875000000   1724203.250000000   4189394.250000000   9479882.000000000   18865992.00000000   27782226.00000000   29140598.00000000   25012020.00000000   23406794.00000000   21130586.00000000   19822416.00000000   17005640.00000000   12289747.00000000   6603479.500000000   2904773.750000000   805892.2500000000   272033.3125000000   61649.32812500000   15625.93164062500   23843.47265625000   7386.104980468750   6914.417968750000                -NaN
2008-09-19/15:33:52.067   217489.6573339882   299063.1270064167   403768.1718493940   732475.9025336880   1198114.906576612   1879553.730556310   2972644.640686761   4279545.249108489   249743.9218750000   651057.6875000000   1646414.250000000   4002325.750000000   9838989.000000000   18732308.00000000   27279988.00000000   28411564.00000000   24954698.00000000   22113198.00000000   20925424.00000000   19899204.00000000   16825730.00000000   11987182.00000000   6886150.000000000   2637377.000000000   830767.7500000000   268870.4062500000   78168.79687500000   11829.73144531250   10378.06542968750   5807.821777343750   16986.17578125000                -NaN
2008-09-19/15:33:55.070   218932.6561134269   299778.9685296581   403424.2185605833   735027.2496335520   1202502.124272473   1880729.874287903   2973474.249086721   4267569.999358266   280699.4687500000   604206.6250000000   1624788.500000000   3708580.500000000   8761486.000000000   17879158.00000000   25272172.00000000   26527452.00000000   23039216.00000000   21445986.00000000   19957682.00000000   18074970.00000000   16540552.00000000   12108456.00000000   6752540.000000000   2479679.750000000   767823.0625000000   281108.2812500000   77413.96875000000   17360.88671875000   6074.709960937500   12545.57714843750   7733.413085937500                -NaN
2008-09-19/15:33:58.072   217212.7913673331   297004.2038812206   401038.8943418333   730412.5718991770   1193340.378178723   1871762.444600403   2961973.335024221   4259488.639983266   246214.0000000000   617802.3750000000   1601910.375000000   3855435.000000000   8562701.000000000   16135055.00000000   23322212.00000000   25217672.00000000   22835380.00000000   20394944.00000000   18900614.00000000   18211880.00000000   15676090.00000000   11810618.00000000   6528316.000000000   2588562.000000000   802108.7500000000   265617.0937500000   101427.2578125000   23109.82812500000   1136.519165039063   7283.412597656250   20608.89453125000                -NaN
2008-09-19/15:34:01.074   215492.9267578125   294229.4394531250   398653.5703125000   725797.8945312500   1184178.632812500   1862795.015625000   2950472.421875000   4251407.281250000   188952.7187500000   540799.5000000000   1393579.375000000   3324944.250000000   7889401.500000000   15712530.00000000   22307154.00000000   21794816.00000000   20698274.00000000   19714448.00000000   18604458.00000000   17119724.00000000   15423625.00000000   11197760.00000000   6423460.000000000   2533834.500000000   702466.3125000000   235620.8593750000   73216.18750000000   37264.48046875000   5997.357421875000   5945.888183593750   3982.627929687500                -NaN
2008-09-19/15:34:04.077   213773.0618751456   291454.6745843456   396268.2459043333   721183.2164304270   1175016.885991223   1853827.585225403   2938971.506899221   4243325.921233266   226359.4531250000   478033.5937500000   1293258.375000000   3258405.750000000   8181913.000000000   16890054.00000000   25098928.00000000   25564674.00000000   22704720.00000000   20994124.00000000   19589466.00000000   17954604.00000000   15592631.00000000   11157937.00000000   6288134.500000000   2461074.500000000   735336.6250000000   239954.0625000000   75042.43750000000   20366.56445312500   7888.200195312500   13999.89648437500   12476.47753906250                -NaN
2008-09-19/15:34:07.079   212053.1972656250   288679.9101562500   393882.9218750000   716568.5390625000   1165855.140625000   1844860.156250000   2927470.593750000   4235244.562500000   233062.1250000000   517797.2500000000   1301451.250000000   3409385.500000000   8376731.000000000   17215138.00000000   26251070.00000000   27396424.00000000   24491978.00000000   22207924.00000000   20782754.00000000   19348588.00000000   16578610.00000000   12206554.00000000   6412523.000000000   2501681.750000000   774657.4375000000   179324.1250000000   129413.2968750000   10459.83984375000   3514.474121093750   8301.955078125000   9154.183593750000                -NaN
2008-09-19/15:34:10.082   210333.3323829581   285905.1452874706   391497.5974668333   711953.8609616770   1156693.393803723   1835892.725850403   2915969.678774221   4227163.202483266   237169.9531250000   508731.5312500000   1449106.875000000   3396113.000000000   8346432.500000000   17725382.00000000   27112438.00000000   28546472.00000000   24633972.00000000   22154754.00000000   20023024.00000000   19533784.00000000   17494614.00000000   11819695.00000000   6270346.000000000   2280548.250000000   588452.7500000000   224479.8750000000   64956.46093750000   42472.52343750000   5718.241699218750   9072.721679687500   10464.79296875000                -NaN
2008-09-19/15:34:13.084   208613.4677734375   283130.3808593750   389112.2734375000   707339.1835937500   1147531.648437500   1826925.296875000   2904468.765625000   4219081.843750000   199161.1250000000   562090.3125000000   1515247.000000000   3376004.750000000   8363235.000000000   17343830.00000000   27060794.00000000   29110096.00000000   24132982.00000000   21671626.00000000   20197554.00000000   19217854.00000000   17015368.00000000   11796462.00000000   5903591.000000000   2296384.750000000   731299.1250000000   315504.6875000000   65297.53906250000   31154.28906250000   17924.27539062500   2327.527587890625   7208.003906250000                -NaN
2008-09-19/15:34:16.086   206893.6028907706   280355.6159905956   386726.9490293333   702724.5054929270   1138369.901616223   1817957.866475403   2892967.850649221   4211000.483733266   176037.7031250000   497722.4062500000   1388533.125000000   3348255.250000000   8184690.500000000   17451084.00000000   27539134.00000000   30090890.00000000   25667290.00000000   23093656.00000000   20358298.00000000   20581712.00000000   17441084.00000000   12728101.00000000   6643685.000000000   2525871.000000000   733264.3125000000   288192.5312500000   73710.17187500000   22949.22070312500   8139.751464843750   3099.853027343750   2824.681884765625                -NaN
2008-09-19/15:34:19.089   205173.7382812500   277580.8515625000   384341.6250000000   698109.8281250000   1129208.156250000   1808990.437500000   2881466.937500000   4202919.125000000   181122.0468750000   532295.5625000000   1342195.500000000   3192199.250000000   8328819.000000000   17422694.00000000   27839672.00000000   30088162.00000000   25891426.00000000   23068508.00000000   21281338.00000000   20344296.00000000   17659750.00000000   13350582.00000000   6911906.500000000   2663353.000000000   800704.1875000000   235281.9218750000   87627.60156250000   21002.39257812500   9621.389648437500   12800.60839843750   17419.91796875000                -NaN
2008-09-19/15:34:22.091   203453.8733985831   274806.0866937206   381956.3005918333   693495.1500241770   1120046.409428723   1800023.007100403   2869966.022524221   4194837.764983266   203432.9375000000   532427.8750000000   1356236.750000000   3345969.250000000   8370379.000000000   17476574.00000000   27357516.00000000   29842234.00000000   25364464.00000000   22948628.00000000   20957318.00000000   20535606.00000000   18331860.00000000   13352410.00000000   7302078.500000000   2704283.500000000   870415.9375000000   294717.9375000000   97285.99218750000   8042.703125000000   2690.868164062500   11176.59375000000   9154.183593750000                -NaN
2008-09-19/15:34:25.094   201734.0087890625   272031.3222656250   379570.9765625000   688880.4726562500   1110884.664062500   1791055.578125000   2858465.109375000   4186756.406250000   198517.4531250000   503952.9062500000   1371924.375000000   3245872.750000000   8534707.000000000   17334604.00000000   27966808.00000000   30735682.00000000   26639454.00000000   23959490.00000000   21743878.00000000   20945546.00000000   18613020.00000000   13606794.00000000   7302000.500000000   2797621.750000000   776577.6250000000   290194.2500000000   131466.3281250000   35831.67187500000   16825.51757812500   4212.271484375000   4644.549804687500                -NaN
2008-09-19/15:34:28.096   200014.1439063956   269256.5573968456   377185.6521543333   684265.7945554270   1101722.917241223   1782088.147725403   2846964.194399221   4178675.046233266   189723.7031250000   535823.0000000000   1449966.875000000   3360422.000000000   8292900.500000000   17293732.00000000   28074260.00000000   30037338.00000000   26382410.00000000   23957022.00000000   21564188.00000000   21094940.00000000   18585124.00000000   13703139.00000000   7349295.500000000   2880223.250000000   837512.5625000000   206756.7812500000   96479.14062500000   33861.85937500000   6959.677734375000   3071.313232421875   3683.746582031250                -NaN
2008-09-19/15:34:31.098   198294.2792968750   266481.7929687500   374800.3281250000   679651.1171875000   1092561.171875000   1773120.718750000   2835463.281250000   4170593.687500000   165321.0781250000   467717.2812500000   1247456.125000000   3222315.000000000   8304898.000000000   16935290.00000000   26772948.00000000   27612632.00000000   23560250.00000000   22336568.00000000   20548050.00000000   20093458.00000000   17086016.00000000   12990327.00000000   6638640.000000000   2682983.000000000   810658.5000000000   221783.0468750000   91398.39843750000   21251.31445312500   12756.02148437500   6068.303222656250   5730.142578125000                -NaN
2008-09-19/15:34:34.101   196574.4144142081   263707.0280999706   372415.0037168333   675036.4390866770   1083399.425053723   1764153.288350403   2823962.366274221   4162512.327483266   192333.7656250000   445595.5625000000   1312705.375000000   3161868.500000000   8025657.500000000   16926638.00000000   25376522.00000000   25704924.00000000   22106018.00000000   20612154.00000000   20197224.00000000   19278722.00000000   16246755.00000000   12279398.00000000   6361969.500000000   2311154.250000000   710727.6250000000   223292.7187500000   68907.52343750000   16512.55273437500   3270.093505859375   19837.69921875000   8165.687988281250                -NaN
2008-09-19/15:34:37.103   194854.5498046875   260932.2636718750   370029.6796875000   670421.7617187500   1074237.679687500   1755185.859375000   2812461.453125000   4154430.968750000   204057.2656250000   517591.1250000000   1335385.000000000   3162688.250000000   7863318.000000000   16713903.00000000   25979364.00000000   26582994.00000000   22898232.00000000   21289268.00000000   20195994.00000000   18548974.00000000   15856276.00000000   11497032.00000000   6127431.000000000   2335779.250000000   741502.5625000000   245426.7343750000   72315.49218750000   35743.20312500000   24384.63281250000   7393.122558593750   11852.54394531250                -NaN
2008-09-19/15:34:40.106   193134.6849220206   258157.4988030956   367644.3552793333   665807.0836179270   1065075.932866223   1746218.428975403   2800960.538149221   4146349.608733266   151577.0156250000   451756.4062500000   1337781.125000000   3151362.250000000   7823638.000000000   16512577.00000000   24668134.00000000   25487048.00000000   21707142.00000000   19412192.00000000   19078882.00000000   17885006.00000000   15237917.00000000   11023799.00000000   5994327.000000000   2391436.500000000   658923.0000000000   251239.8750000000   73151.78906250000   16754.19335937500   11418.67578125000   17115.40039062500   597.7845458984375                -NaN
2008-09-19/15:34:43.108   191414.8203125000   255382.7343750000   365259.0312500000   661192.4062500000   1055914.187500000   1737251.000000000   2789459.625000000   4138268.250000000   183020.1875000000   447143.1250000000   1344510.375000000   3209070.500000000   8045714.000000000   16757554.00000000   25315136.00000000   25846024.00000000   22277230.00000000   19302304.00000000   17535298.00000000   17215826.00000000   14460891.00000000   10629838.00000000   5733177.500000000   2089435.000000000   665057.8750000000   283931.2812500000   46100.68359375000   19990.21875000000   11025.87890625000   2497.299804687500   17980.09179687500                -NaN
2008-09-19/15:34:46.110   189694.9554298331   252607.9695062206   362873.7068418333   656577.7281491770   1046752.440678723   1728283.569600403   2777958.710024221   4130186.889983266   211558.7968750000   554745.3750000000   1376560.375000000   3447637.500000000   8145829.000000000   17202658.00000000   26610946.00000000   27393544.00000000   23427884.00000000   20010392.00000000   18854352.00000000   17138862.00000000   14616346.00000000   10338796.00000000   5708008.500000000   2111033.000000000   708267.2500000000   199913.5468750000   90417.13281250000   8704.363281250000   5761.796386718750   18760.77343750000   6027.501464843750                -NaN
2008-09-19/15:34:49.113   187975.0908203125   249833.2050781250   360488.3828125000   651963.0507812500   1037590.695312500   1719316.140625000   2766457.796875000   4122105.531250000   229711.8437500000   552539.6250000000   1432106.250000000   3695131.500000000   8774060.000000000   17829572.00000000   26642194.00000000   27669996.00000000   23610204.00000000   20403160.00000000   18591542.00000000   17217360.00000000   14641428.00000000   10237194.00000000   5710217.000000000   2157925.250000000   688718.3125000000   229476.8125000000   76935.55468750000   13179.07519531250   9061.049804687500   7924.507324218750   10566.51953125000                -NaN
2008-09-19/15:34:52.115   186255.2260742188   247058.4404296875   358103.0585937500   647348.3730468750   1028428.949218750   1710348.710937500   2754956.882812500   4114024.171875000   183595.8750000000   544470.5000000000   1487722.875000000   3638923.500000000   8685260.000000000   18399362.00000000   27014016.00000000   27488230.00000000   23812088.00000000   20414824.00000000   18306664.00000000   17369618.00000000   14669203.00000000   10795018.00000000   5778415.500000000   2359838.500000000   731576.8750000000   224463.3437500000   62995.25000000000   10197.51269531250   10482.98339843750   4730.779296875000   6915.951171875000                -NaN
2008-09-19/15:34:55.118   184535.3613281250   244283.6757812500   355717.7343750000   642733.6953125000   1019267.203125000   1701381.281250000   2743455.968750000   4105942.812500000   212974.0781250000   529326.3750000000   1459811.625000000   3529575.000000000   8663811.000000000   18156178.00000000   28117672.00000000   29128834.00000000   24713850.00000000   21163156.00000000   19592862.00000000   17554078.00000000   15159830.00000000   10802756.00000000   5993085.000000000   2247978.000000000   712187.6250000000   223807.8750000000   45679.98828125000   38115.77343750000   10244.16796875000   6206.552734375000   13377.12207031250                -NaN
2008-09-19/15:34:58.120   182815.4965820313   241508.9111328125   353332.4101562500   638119.0175781250   1010105.457031250   1692413.851562500   2731955.054687500   4097861.453125000   211639.7656250000   590785.9375000000   1461768.000000000   3382628.500000000   8550108.000000000   18686916.00000000   28557218.00000000   29377884.00000000   24569454.00000000   21884276.00000000   19468152.00000000   17766970.00000000   15592977.00000000   10994429.00000000   5607915.500000000   2286583.000000000   722548.3125000000   214607.7187500000   52652.75000000000   14860.48339843750   4511.529296875000   14240.82617187500   7016.178222656250                -NaN
2008-09-19/15:35:01.122   181095.6318359375   238734.1464843750   350947.0859375000   633504.3398437500   1000943.710937500   1683446.421875000   2720454.140625000   4089780.093750000   232622.5000000000   569890.6875000000   1576149.750000000   3773669.750000000   9062692.000000000   18111604.00000000   28145500.00000000   28700258.00000000   24846638.00000000   21253318.00000000   19079388.00000000   18160986.00000000   15405704.00000000   10979372.00000000   6002398.000000000   2229760.750000000   815920.5000000000   258796.9375000000   92605.22656250000   16935.17187500000   10825.05371093750   3274.899902343750   7107.777343750000                -NaN
2008-09-19/15:35:04.125   179375.7672264169   235959.3820562794   348561.7619081668   628889.6624758230   991781.9655712772   1674478.992899597   2708953.227475779   4081698.735016734   226224.3593750000   577781.5000000000   1545537.000000000   3759218.250000000   9006518.000000000   17960244.00000000   27107152.00000000   28619806.00000000   25360760.00000000   21801094.00000000   19772852.00000000   18242466.00000000   15758843.00000000   11307700.00000000   6284957.500000000   2312898.000000000   683481.9375000000   228298.8437500000   63819.27343750000   25566.23828125000   15204.23828125000   7254.873535156250   6781.035156250000                -NaN
2008-09-19/15:35:07.127   177655.9023437500   233184.6171875000   346176.4375000000   624274.9843750000   982620.2187500000   1665511.562500000   2697452.312500000   4073617.375000000   226386.5156250000   587709.1875000000   1493813.125000000   3793284.500000000   9326993.000000000   18869434.00000000   28924920.00000000   31036518.00000000   27022494.00000000   23277748.00000000   21460030.00000000   19689260.00000000   17078890.00000000   12219722.00000000   6396406.000000000   2406648.500000000   887708.0000000000   260918.0468750000   79152.25781250000   39664.07812500000   9136.806640625000   9311.681640625000   6248.712890625000                -NaN
2008-09-19/15:35:10.130   175936.0377342294   230409.8527594044   343791.1134706668   619660.3070070730   973458.4733837772   1656544.133524597   2685951.399350779   4065536.016266734   263765.4062500000   622037.6250000000   1561558.875000000   3607349.000000000   9050445.000000000   18694632.00000000   28658206.00000000   29738550.00000000   26727448.00000000   23428680.00000000   21406658.00000000   19491244.00000000   17079922.00000000   11992330.00000000   6554677.000000000   2576273.750000000   777362.2500000000   245302.2968750000   97779.54687500000   20581.60937500000   342.0703430175781   6204.993164062500   11092.17089843750                -NaN
2008-09-19/15:35:13.132   174216.1728515625   227635.0878906250   341405.7890625000   615045.6289062500   964296.7265625000   1647576.703125000   2674450.484375000   4057454.656250000   224799.3593750000   606709.7500000000   1543928.125000000   3681717.500000000   8968961.000000000   18865690.00000000   27805712.00000000   30085776.00000000   26187686.00000000   23747784.00000000   21508588.00000000   19696048.00000000   17277282.00000000   11910568.00000000   6803661.500000000   2582780.250000000   840487.8125000000   288225.2187500000   78460.67187500000   23734.89062500000   10962.86718750000   11945.50781250000   2897.034912109375                -NaN
2008-09-19/15:35:16.135   172496.3082420419   224860.3234625294   339020.4650331668   610430.9515383230   955134.9811962772   1638609.274149597   2662949.571225779   4049373.297516734   235648.5156250000   594600.8750000000   1530655.250000000   3807282.500000000   9062628.000000000   18491608.00000000   28241774.00000000   30667720.00000000   27182430.00000000   24340598.00000000   22694352.00000000   20576044.00000000   17845386.00000000   12878735.00000000   7021282.500000000   2713776.250000000   821604.0625000000   300571.0312500000   111902.2187500000   41032.94140625000   12824.79589843750   2662.343994140625   1711.226928710938                -NaN
2008-09-19/15:35:19.137   170776.4433593750   222085.5585937500   336635.1406250000   605816.2734375000   945973.2343750000   1629641.843750000   2651448.656250000   4041291.937500000   227603.8437500000   577213.5000000000   1484623.875000000   3688180.500000000   9037645.000000000   18403838.00000000   27991012.00000000   31134262.00000000   27811384.00000000   24482972.00000000   22559906.00000000   20693836.00000000   18165612.00000000   12598858.00000000   7183307.500000000   3038434.000000000   1029213.250000000   362431.9062500000   86352.71875000000   38520.47656250000   14406.28027343750   20766.01562500000   7315.057617187500                -NaN
2008-09-19/15:35:22.139   169056.5787498544   219310.7941656544   334249.8165956668   601201.5960695730   936811.4890087772   1620674.414774597   2639947.743100779   4033210.578766734   260082.2812500000   620368.6250000000   1593584.375000000   3790707.250000000   9037366.000000000   18750650.00000000   27698846.00000000   28831426.00000000   25556518.00000000   23756846.00000000   21947532.00000000   20804858.00000000   18055934.00000000   12486980.00000000   6872867.000000000   2939081.000000000   832449.6875000000   254577.4375000000   79540.68750000000   12225.93750000000   12408.55957031250   10719.66406250000   10148.16503906250                -NaN
2008-09-19/15:35:25.142   167336.7138671875   216536.0292968750   331864.4921875000   596586.9179687500   927649.7421875000   1611706.984375000   2628446.828125000   4025129.218750000   249929.2031250000   567016.1875000000   1468901.875000000   3667733.750000000   8960358.000000000   18348506.00000000   27540354.00000000   28448524.00000000   26089126.00000000   24323458.00000000   21475126.00000000   20156984.00000000   17148314.00000000   12397975.00000000   7078254.500000000   2942433.500000000   886946.8125000000   328204.6250000000   118928.8437500000   31220.68750000000   18103.04687500000   1215.109619140625   6455.993164062500                -NaN
2008-09-19/15:35:28.144   165616.8492576669   213761.2648687794   329479.1681581668   591972.2406008230   918487.9968212772   1602739.555399597   2616945.914975779   4017047.860016734   202340.6875000000   566626.1250000000   1399402.875000000   3503498.500000000   9017460.000000000   19107596.00000000   28126338.00000000   30976660.00000000   26018450.00000000   24168952.00000000   21860322.00000000   19662846.00000000   16921424.00000000   11969869.00000000   6854781.500000000   3047069.750000000   967851.7500000000   313633.0625000000   113172.2109375000   35439.16015625000   28510.35937500000   18656.52343750000   17221.25390625000                -NaN
2008-09-19/15:35:31.147   163896.9843750000   210986.5000000000   327093.8437500000   587357.5625000000   909326.2500000000   1593772.125000000   2605445.000000000   4008966.500000000   195140.4375000000   493943.5937500000   1296875.500000000   3394073.000000000   8618964.000000000   19415056.00000000   29961298.00000000   32977116.00000000   28581224.00000000   24329040.00000000   21573908.00000000   20471996.00000000   17466754.00000000   12277537.00000000   7096656.500000000   2952074.500000000   998425.8125000000   296684.1875000000   106493.2031250000   26131.40820312500   10950.30078125000   6511.258789062500   17447.78125000000                -NaN
2008-09-19/15:35:34.149   164818.6361618553   212054.4794126806   330388.5895984689   588396.7010945152   916646.7885175140   1605528.346781045   2618075.561559703   4033037.935707974   195149.0156250000   503869.0937500000   1270073.625000000   3356729.000000000   8414883.000000000   18991622.00000000   31061522.00000000   33633984.00000000   28535426.00000000   24831000.00000000   21818972.00000000   20040866.00000000   16731991.00000000   11585658.00000000   6656368.000000000   2738616.000000000   817927.2500000000   316540.6562500000   81242.34375000000   22645.51953125000   9819.166992187500   7187.978027343750   3783.962890625000                -NaN
2008-09-19/15:35:37.151   165740.2880950860   213122.4589949759   333683.3359702042   589435.8398540646   923967.3281976648   1617284.570429194   2630706.125125373   4057109.375238937   193262.5000000000   494048.2812500000   1356269.875000000   3145583.250000000   8421361.000000000   18703932.00000000   30694252.00000000   33761780.00000000   29823152.00000000   25998580.00000000   21907962.00000000   20379216.00000000   16698514.00000000   11905641.00000000   6166095.500000000   2642299.500000000   957003.6250000000   272531.9687500000   73107.64843750000   41349.66406250000   11067.78417968750   4621.068847656250   8265.734375000000                -NaN
2008-09-19/15:35:40.154   166661.9398819413   214190.4384076565   336978.0818186730   590474.9784485798   931287.8667151788   1629040.792210239   2643336.686685076   4081180.810946911   221648.1406250000   501159.0312500000   1277501.000000000   3308355.500000000   8498603.000000000   18990768.00000000   31671494.00000000   34997068.00000000   30830914.00000000   25460400.00000000   22444634.00000000   20046648.00000000   16562044.00000000   12089576.00000000   6189686.500000000   2638844.250000000   832089.9375000000   244082.2187500000   116293.2578125000   19240.23828125000   6576.582031250000   2059.790283203125   9806.136718750000                -NaN
2008-09-19/15:35:43.156   167583.5918151719   215258.4179899519   340272.8281904083   591514.1172081293   938608.4063953296   1640797.015858388   2655967.250250746   4105252.250477874   212588.4218750000   470368.0312500000   1376909.250000000   3329430.500000000   8284017.500000000   18534718.00000000   30902144.00000000   35062664.00000000   29886824.00000000   25268226.00000000   21896774.00000000   19553254.00000000   16665676.00000000   11950063.00000000   6550388.000000000   2551514.500000000   830786.3125000000   288692.6250000000   73283.58593750000   23710.25000000000   12860.95019531250   5974.427734375000   7901.328125000000                -NaN
2008-09-19/15:35:46.159   168505.2436020272   216326.3974026324   343567.5740388772   592553.2558026444   945928.9449128436   1652553.237639433   2668597.811810449   4129323.686185848   186640.9062500000   494487.5625000000   1487802.875000000   3433082.500000000   8504783.000000000   18510018.00000000   30139978.00000000   32936926.00000000   28306182.00000000   25133734.00000000   22311372.00000000   19781050.00000000   16702972.00000000   11423506.00000000   6294299.000000000   2457341.250000000   914923.6875000000   287546.7500000000   96109.10937500000   21140.59765625000   11055.25390625000   17712.12109375000   6881.250000000000                -NaN
2008-09-19/15:35:49.161   169426.8955352579   217394.3769849278   346862.3204106125   593592.3945621940   953249.4845929944   1664309.461287582   2681228.375376119   4153395.125716810   208054.9531250000   513788.6875000000   1392701.250000000   3302292.250000000   8668068.000000000   18242668.00000000   28765140.00000000   30359624.00000000   26633768.00000000   23786394.00000000   21721920.00000000   18563070.00000000   15254593.00000000   11098711.00000000   6035220.500000000   2495095.250000000   718802.3750000000   242395.5000000000   120069.0312500000   12360.66015625000   5068.845703125000   15425.59863281250   29115.17968750000                -NaN
2008-09-19/15:35:52.163   170348.5473221132   218462.3563976083   350157.0662590813   594631.5331567091   960570.0231105085   1676065.683068627   2693858.936935822   4177466.561424784   200605.9062500000   579132.8750000000   1388210.375000000   3539453.500000000   8578769.000000000   17976724.00000000   28031534.00000000   29677504.00000000   25832198.00000000   22533740.00000000   20234382.00000000   17595802.00000000   14610934.00000000   10391999.00000000   5566553.000000000   2168468.250000000   671654.3125000000   244625.3437500000   77055.40625000000   24760.04296875000   9583.617187500000   2997.161621093750   6483.846191406250                -NaN
2008-09-19/15:35:55.166   171270.1992553438   219530.3359799037   353451.8126308166   595670.6719162586   967890.5627906591   1687821.906716776   2706489.500501492   4201538.000955747   192005.8593750000   518986.4687500000   1410290.250000000   3722742.000000000   9146935.000000000   18198258.00000000   28008148.00000000   29464838.00000000   24706128.00000000   21553800.00000000   19465840.00000000   17492154.00000000   14385522.00000000   9838163.000000000   5204482.500000000   1980085.875000000   697937.7500000000   205312.0468750000   44405.03906250000   15952.33496093750   13166.67968750000   12923.03515625000   4509.634277343750                -NaN
2008-09-19/15:35:58.168   172191.8510421992   220598.3153925843   356746.5584792855   596709.8105107737   975211.1013081733   1699578.128497821   2719120.062061195   4225609.436663722   160026.5312500000   584477.9375000000   1370529.500000000   3674574.000000000   9206081.000000000   18730082.00000000   27918644.00000000   28264776.00000000   23798656.00000000   20430718.00000000   17876832.00000000   15959788.00000000   13258884.00000000   9089396.000000000   4891831.000000000   2029817.500000000   649384.6250000000   221443.8593750000   55745.14062500000   40491.19921875000   9723.269531250000   13794.51171875000   15209.53710937500                -NaN
2008-09-19/15:36:01.171   173113.5029022421   221666.2948900722   360041.3045893876   597748.9491878061   982531.6404070056   1711334.351212418   2731750.624623881   4249680.874283190   244307.5781250000   546448.8125000000   1435607.000000000   3577279.250000000   8944033.000000000   18449136.00000000   26352002.00000000   25930722.00000000   21276350.00000000   18097804.00000000   16419444.00000000   14575896.00000000   11879517.00000000   8503779.000000000   4631233.000000000   1878964.500000000   617571.9375000000   165800.3125000000   87003.53125000000   9832.617187500000   3509.098388671875   7189.549316406250   3856.327392578125                -NaN
2008-09-19/15:36:04.173   174035.1547622851   222734.2743875602   363336.0506994896   598788.0878648384   989852.1795058380   1723090.573927015   2744381.187186568   4273752.311902658   209505.6562500000   499347.0937500000   1374826.500000000   3391056.250000000   8218971.500000000   17157836.00000000   26268826.00000000   25851794.00000000   20428626.00000000   17257508.00000000   15779880.00000000   14259904.00000000   11315587.00000000   8035394.000000000   4540683.000000000   1713358.750000000   608910.2500000000   221407.0156250000   38981.36328125000   11752.54492187500   7099.141113281250   10398.99121093750   6129.248535156250                -NaN
2008-09-19/15:36:07.175   174956.8066223281   223802.2538850482   366630.7968095917   599827.2265418707   997172.7186046704   1734846.796641612   2757011.749749254   4297823.749522126   194754.4531250000   468820.5937500000   1329352.875000000   3356912.750000000   8323593.000000000   17209158.00000000   26387144.00000000   27311674.00000000   21608586.00000000   18682380.00000000   15623415.00000000   14562118.00000000   11477761.00000000   8104249.500000000   4027883.000000000   1782471.250000000   576310.1875000000   203434.0156250000   63716.43359375000   7285.330566406250   1583.506225585938   13504.05859375000   6027.501953125000                -NaN
2008-09-19/15:36:10.178   175878.4584823711   224870.2333825361   369925.5429196938   600866.3652189031   1004493.257703503   1746603.019356209   2769642.312311941   4321895.187141595   215787.4531250000   562001.1875000000   1442976.500000000   3581242.000000000   9037453.000000000   18337748.00000000   26737894.00000000   27194072.00000000   23501556.00000000   18886296.00000000   16702797.00000000   14003217.00000000   11479548.00000000   7643162.000000000   4078467.500000000   1700073.125000000   600301.6250000000   211999.2187500000   60758.39062500000   22125.18164062500   17589.37109375000   12887.46582031250   1783.592651367188                -NaN
2008-09-19/15:36:13.180   176800.1102692264   225938.2127952167   373220.2887681626   601905.5038134181   1011813.796221017   1758359.241137253   2782272.873871644   4345966.622849569   238435.5468750000   566824.7500000000   1587978.875000000   3863401.500000000   9112680.000000000   18497160.00000000   27521178.00000000   26464632.00000000   22011500.00000000   18701140.00000000   16748609.00000000   14565929.00000000   11924006.00000000   7825441.500000000   3844574.500000000   1746300.750000000   624918.8750000000   187921.2656250000   68646.89843750000   6807.554199218750   6310.258789062500   1447.234375000000   6220.861328125000                -NaN
2008-09-19/15:36:16.183   177721.7622024570   227006.1923775120   376515.0351398980   602944.6425729677   1019134.335901168   1770115.464785403   2794903.437437314   4370038.062380532   215179.0625000000   567680.6875000000   1450272.125000000   3716595.250000000   9232439.000000000   18492958.00000000   27268752.00000000   27384024.00000000   21715804.00000000   18544350.00000000   16750134.00000000   14684837.00000000   11347985.00000000   7636836.500000000   4167632.750000000   1866008.750000000   611304.8125000000   242784.0937500000   67495.65625000000   22405.46679687500   10825.05371093750   7254.873535156250   32093.06835937500                -NaN
2008-09-19/15:36:19.185   178643.4139893123   228074.1717901926   379809.7809883668   603983.7811674828   1026454.874418682   1781871.686566447   2807533.998997017   4394109.498088506   212186.4375000000   563481.2500000000   1516113.500000000   3567297.000000000   8780718.000000000   18547110.00000000   28226782.00000000   27853988.00000000   22632264.00000000   19374982.00000000   16888886.00000000   14037652.00000000   11759293.00000000   7760288.000000000   3982958.750000000   1542822.125000000   487452.0937500000   238357.6406250000   59657.67578125000   10948.80273437500   8472.825195312500   12116.88281250000   10993.48046875000                -NaN
2008-09-19/15:36:22.187   179565.0659225430   229142.1513724880   383104.5273601021   605022.9199270323   1033775.414098832   1793627.910214597   2820164.562562686   4418180.937619468   225517.2812500000   554504.0625000000   1431837.250000000   3494601.250000000   9067642.000000000   18815806.00000000   28363492.00000000   27279588.00000000   22948592.00000000   19017670.00000000   16737417.00000000   14561376.00000000   11414565.00000000   7275936.000000000   3850117.000000000   1662592.125000000   569024.9375000000   187828.2343750000   81916.64843750000   41237.47656250000   6304.692382812500   1856.203491210938   8393.811523437500                -NaN
2008-09-19/15:36:25.190   180486.7177093983   230210.1307851685   386399.2732085709   606062.0585215475   1041095.952616346   1805384.131995642   2832795.124122390   4442252.373327442   222767.2031250000   522104.1562500000   1482797.000000000   3552026.250000000   8883635.000000000   19156916.00000000   28692112.00000000   27736424.00000000   22202470.00000000   19367796.00000000   16323930.00000000   14546943.00000000   11388362.00000000   7780695.500000000   4030139.750000000   1637828.500000000   590448.2500000000   210371.9062500000   59762.82031250000   11761.72363281250   1554.348754882813   5871.735839843750   4437.439453125000                -NaN
2008-09-19/15:36:28.192   181408.3696426289   231278.1103674639   389694.0195803063   607101.1972810970   1048416.492296497   1817140.355643791   2845425.687688059   4466323.812858406   208171.2343750000   542215.5000000000   1487007.500000000   3725535.000000000   9334924.000000000   19722744.00000000   30016826.00000000   28727774.00000000   22855116.00000000   19536198.00000000   17349282.00000000   15597581.00000000   11934424.00000000   8021329.500000000   4204198.500000000   1641968.625000000   678108.8125000000   168630.2812500000   62327.92968750000   10323.23437500000   17819.27734375000   9917.229492187500   9061.074218750000                -NaN
2008-09-19/15:36:31.195   182330.0214294842   232346.0897801444   392988.7654287751   608140.3358756121   1055737.030814011   1828896.577424836   2858056.249247762   4490395.248566380   188180.9062500000   526751.3750000000   1462207.625000000   3666291.750000000   9577469.000000000   20602066.00000000   32112266.00000000   31432716.00000000   24172684.00000000   20656242.00000000   18386488.00000000   15839890.00000000   12846861.00000000   8492085.000000000   4527027.000000000   1789562.750000000   601844.8125000000   205329.7343750000   72593.64062500000   34413.82812500000   13420.02343750000   14844.63281250000   13762.51171875000                -NaN
2008-09-19/15:36:34.197   183251.6733627149   233414.0693624398   396283.5118005104   609179.4746351616   1063057.570494162   1840652.801072985   2870686.812813432   4514466.688097342   207575.1250000000   497138.5937500000   1433135.000000000   3669361.250000000   9136443.000000000   20354424.00000000   31384028.00000000   32472558.00000000   24821030.00000000   22009352.00000000   19746188.00000000   16773537.00000000   13914298.00000000   9228877.000000000   4792678.000000000   1899084.125000000   745673.2500000000   266781.4062500000   76355.10156250000   28448.99023437500   15818.11718750000   10457.31347656250   4317.807128906250                -NaN
2008-09-19/15:36:37.199   184173.3251495702   234482.0487751204   399578.2576489792   610218.6132296767   1070378.109011676   1852409.022854030   2883317.374373136   4538538.123805316   193783.8125000000   517892.7187500000   1471348.125000000   3662851.500000000   9261402.000000000   19578498.00000000   31060952.00000000   31833652.00000000   26177528.00000000   22770114.00000000   20605058.00000000   18050924.00000000   14011039.00000000   9594500.000000000   5255689.500000000   2062439.500000000   705038.1875000000   200045.2812500000   87005.99218750000   33093.53125000000   21002.35937500000   8505.550781250000   6680.819335937500                -NaN
2008-09-19/15:36:40.202   185094.9770828009   235550.0283574158   402873.0040207146   611257.7519892263   1077698.648691827   1864165.246502179   2895947.937938805   4562609.563336279   266072.0312500000   558247.2500000000   1521987.625000000   3621334.750000000   9390820.000000000   19510154.00000000   30430522.00000000   32399750.00000000   27856548.00000000   24507238.00000000   20639254.00000000   19023184.00000000   14859049.00000000   10328087.00000000   5265135.500000000   2128246.500000000   800923.9375000000   220326.5625000000   76006.70312500000   31399.52343750000   2482.871337890625   1549.925903320313   4317.807128906250                -NaN
2008-09-19/15:36:43.204   186016.6288696562   236618.0077700963   406167.7498691834   612296.8905837414   1085019.187209341   1875921.468283224   2908578.499498508   4586680.999044253   199343.8750000000   521409.0937500000   1413449.750000000   3462064.000000000   9215544.000000000   19831000.00000000   30399286.00000000   32064492.00000000   27258072.00000000   24110784.00000000   21587206.00000000   19535732.00000000   14845615.00000000   10520381.00000000   5587556.500000000   2218943.000000000   764158.9375000000   233563.9062500000   84366.25781250000   16542.27343750000   15485.06542968750   3848.914794921875   5135.268066406250                -NaN
2008-09-19/15:36:46.207   186938.2808028868   237685.9873523917   409462.4962409187   613336.0293432910   1092339.726889492   1887677.691931373   2921209.063064178   4610752.438575216   241148.2031250000   536955.1875000000   1395477.000000000   3839832.250000000   9275919.000000000   19943456.00000000   30067356.00000000   31803924.00000000   27318300.00000000   23649782.00000000   21479168.00000000   18775322.00000000   15120995.00000000   9955580.000000000   5500898.500000000   2074015.625000000   655544.5625000000   258076.2812500000   78296.04687500000   24343.37304687500   3514.485107421875   6948.596191406250   7434.521484375000                -NaN
2008-09-19/15:36:49.209   187859.9325897421   238753.9667650722   412757.2420893876   614375.1679378061   1099660.265407006   1899433.913712418   2933839.624623881   4634823.874283190   260266.5468750000   626932.8750000000   1539024.375000000   3833170.250000000   9664288.000000000   19845804.00000000   30771082.00000000   32425064.00000000   26499078.00000000   23002890.00000000   20241172.00000000   18256566.00000000   14339361.00000000   9842784.000000000   5273084.000000000   1926918.125000000   698045.2500000000   228506.6406250000   63370.60156250000   33121.36718750000   12651.11523437500   1112.417968750000   8073.919433593750                -NaN
2008-09-19/15:36:52.211   188781.5845229728   239821.9463473676   416051.9884611229   615414.3066973556   1106980.805087156   1911190.137360568   2946470.188189551   4658895.313814152   240015.9531250000   706993.4375000000   1839209.000000000   4332971.500000000   9938308.000000000   19753812.00000000   31495550.00000000   33204006.00000000   27472570.00000000   22671580.00000000   20014426.00000000   17849160.00000000   14187249.00000000   9513644.000000000   4892857.500000000   2094138.875000000   687678.2500000000   225344.1875000000   56168.43359375000   18430.92578125000   8584.934570312500   9380.386718750000   7513.734863281250                -NaN
2008-09-19/15:36:55.214   189703.2363098281   240889.9257600482   419346.7343095917   616453.4452918707   1114301.343604670   1922946.359141612   2959100.749749254   4682966.749522126   296264.7187500000   676928.3125000000   1736879.000000000   4493962.000000000   10657708.00000000   21183814.00000000   31800998.00000000   33863676.00000000   28102594.00000000   23279262.00000000   20243090.00000000   17879672.00000000   13969524.00000000   9318385.000000000   4733800.500000000   1911130.750000000   733068.8125000000   273100.2500000000   43500.01562500000   17989.34570312500   13997.45703125000   13838.89648437500   2138.186035156250                -NaN
2008-09-19/15:36:58.216   190624.8882430587   241957.9053423435   422641.4806813270   617492.5840514202   1121621.883284821   1934702.582789762   2971731.313314924   4707038.189053089   286081.1250000000   756063.8125000000   1981166.250000000   4446053.500000000   10992924.00000000   22460488.00000000   32041362.00000000   34056432.00000000   27293284.00000000   22950376.00000000   20727028.00000000   17752208.00000000   13380863.00000000   8955391.000000000   4657425.000000000   1856792.500000000   777052.5000000000   217529.1250000000   95703.93750000000   31094.81445312500   16481.93164062500   4621.068847656250   2065.823730468750                -NaN
2008-09-19/15:37:01.219   191546.5400299140   243025.8847550241   425936.2265297959   618531.7226459354   1128942.421802335   1946458.804570806   2984361.874874627   4731109.624761064   268703.0625000000   714820.1875000000   1797197.875000000   4452344.500000000   10909041.00000000   22217946.00000000   33322772.00000000   34042896.00000000   27997690.00000000   24068542.00000000   20189762.00000000   17192360.00000000   13486428.00000000   9248420.000000000   4541271.500000000   1861804.625000000   607032.5625000000   200268.8593750000   72637.36718750000   17090.00585937500   6103.866699218750   6170.995117187500   11460.34863281250                -NaN
2008-09-19/15:37:04.221   192468.1918899570   244093.8642525121   429230.9726398980   619570.8613229677   1136262.960901168   1958215.027285403   2996992.437437314   4755181.062380532   289937.0000000000   632638.4375000000   1678316.125000000   4180865.250000000   10613091.00000000   22003874.00000000   32479578.00000000   33970372.00000000   27753886.00000000   23631626.00000000   20126796.00000000   17730264.00000000   13692737.00000000   8973434.000000000   4525749.500000000   1743980.625000000   622900.0000000000   197240.9843750000   108108.7500000000   27787.56250000000   16577.84375000000   11475.80273437500   10830.71093750000                -NaN
2008-09-19/15:37:07.223   193389.8437500000   245161.8437500000   432525.7187500000   620610.0000000000   1143583.500000000   1969971.250000000   3009623.000000000   4779252.500000000   262324.3437500000   507543.4062500000   1631801.875000000   3921767.750000000   10101193.00000000   21072766.00000000   32205542.00000000   33948960.00000000   28149172.00000000   23629364.00000000   20726870.00000000   17988806.00000000   13367514.00000000   9028506.000000000   4680064.000000000   1926879.375000000   640469.0625000000   200982.4531250000   67568.32812500000   13594.38476562500   16564.92773437500   11279.22167968750   8001.542480468750                -NaN
2008-09-19/15:37:10.226   191210.3322645736   244347.7656209597   429552.9101414957   619476.2480412481   1137366.691375396   1960088.695263452   2996319.859308975   4752273.765491103   256441.9843750000   566241.6250000000   1506716.750000000   3861019.500000000   9884465.000000000   20637606.00000000   32621732.00000000   34593272.00000000   27866846.00000000   23615942.00000000   20291984.00000000   17857474.00000000   13747569.00000000   8969030.000000000   4663898.500000000   1732257.250000000   674955.0625000000   224214.6875000000   86209.28125000000   16109.42773437500   10825.05371093750   3645.340820312500   16127.11132812500                -NaN
2008-09-19/15:37:13.228   189030.8207791471   243533.6874919193   426580.1015329915   618342.4960824963   1131149.882750791   1950206.140526904   2983016.718617951   4725295.030982205   224677.1406250000   562076.8125000000   1532974.500000000   3753179.000000000   9533960.000000000   19962516.00000000   32243620.00000000   33972632.00000000   28531240.00000000   24254034.00000000   20422272.00000000   17374050.00000000   13969961.00000000   9221581.000000000   4728517.000000000   1736521.750000000   586686.1875000000   169325.7343750000   61678.02343750000   16967.97460937500   5642.667968750000   7561.152343750000   11397.73339843750                -NaN
2008-09-19/15:37:16.231   186851.3094667940   242719.6094275243   423607.2931605556   617208.7442137747   1124933.074619859   1940323.586575122   2969713.578983319   4698316.298615668   206250.5468750000   582083.0625000000   1461592.625000000   3702900.250000000   9346916.000000000   19275476.00000000   30409636.00000000   34558876.00000000   28796546.00000000   23831350.00000000   19961430.00000000   16727059.00000000   13502703.00000000   8609292.000000000   4595399.500000000   2052043.625000000   629048.0625000000   266263.7500000000   72800.39062500000   35864.96484375000   4274.374023437500   5733.486816406250   5503.615234375000                -NaN
2008-09-19/15:37:19.233   184671.7978082942   241905.5312338387   420634.4843159829   616074.9921649924   1118716.265501582   1930441.031053809   2956410.437235902   4671337.561964409   227134.4062500000   567982.4375000000   1578382.875000000   3849507.750000000   9427185.000000000   19486438.00000000   30501230.00000000   32431550.00000000   28542952.00000000   23677768.00000000   19686722.00000000   17336888.00000000   13253380.00000000   9192130.000000000   4716912.500000000   2102129.000000000   667642.0625000000   258426.1250000000   65447.24609375000   39524.63671875000   3792.840576171875  0.0000000000000000   7311.781738281250                -NaN
2008-09-19/15:37:22.235   182492.2864959410   241091.4531694436   417661.6759435470   614941.2402962709   1112499.457370650   1920558.477102027   2943107.297601270   4644358.829597873   212147.9062500000   604916.3750000000   1593127.000000000   4009452.250000000   9499616.000000000   20419664.00000000   31401270.00000000   31590356.00000000   25601470.00000000   21502526.00000000   18647968.00000000   16653484.00000000   13197664.00000000   8829037.000000000   4495134.500000000   1907750.750000000   615775.8125000000   217510.5781250000   82109.73437500000   9550.814453125000   28836.69531250000   4759.317382812500   11333.97265625000                -NaN
2008-09-19/15:37:25.238   180312.7748374413   240277.3749757580   414688.8670989744   613807.4882474886   1106282.648252373   1910675.921580713   2929804.155853853   4617380.092946615   235827.4531250000   601332.3125000000   1521969.250000000   3910954.500000000   9437743.000000000   20738316.00000000   31961964.00000000   31394918.00000000   24872040.00000000   21028730.00000000   18059098.00000000   16018894.00000000   12344579.00000000   8230489.000000000   3948582.750000000   1679677.750000000   558981.9375000000   240882.5625000000   63601.28125000000   14324.05664062500   7204.058105468750   5625.521484375000   6680.819335937500                -NaN
2008-09-19/15:37:28.240   178133.2635250881   239463.2969113630   411716.0587265385   612673.7363787671   1100065.840121441   1900793.367628931   2916501.016219221   4590401.360580077   221852.8437500000   590228.3750000000   1623010.250000000   4080889.250000000   9548621.000000000   20283056.00000000   31063102.00000000   29510710.00000000   23370422.00000000   19322840.00000000   17212588.00000000   15379808.00000000   11880556.00000000   7395340.000000000   3724094.000000000   1607447.250000000   624166.8750000000   246714.9062500000   51120.66406250000   21423.34570312500   9477.096679687500   8273.427734375000   2271.400878906250                -NaN
2008-09-19/15:37:31.243   175953.7518665883   238649.2187176773   408743.2498819658   611539.9843299849   1093849.031003164   1890910.812107617   2903197.874471804   4563422.623928820   238958.5468750000   587206.1875000000   1496870.375000000   3930245.750000000   9842895.000000000   20245200.00000000   29212974.00000000   28277898.00000000   22413606.00000000   19833584.00000000   17599376.00000000   14598985.00000000   11476101.00000000   7357516.000000000   3816768.000000000   1582259.250000000   604110.2500000000   293753.0937500000   77263.46093750000   23426.82226562500   3932.303710937500   7254.873535156250   8428.501953125000                -NaN
2008-09-19/15:37:34.245   173774.2405542352   237835.1406532823   405770.4415095300   610406.2324612633   1087632.222872231   1881028.258155835   2889894.734837172   4536443.891562283   225588.1875000000   608753.8125000000   1606536.500000000   4057718.750000000   9817250.000000000   20166838.00000000   30192020.00000000   28570688.00000000   23019568.00000000   19210664.00000000   16987632.00000000   14599468.00000000   11833482.00000000   7155570.000000000   3929499.000000000   1667763.875000000   603161.5000000000   230508.2031250000   71660.93750000000   24243.63281250000   7553.298828125000   2736.496582031250   2570.292480468750                -NaN
2008-09-19/15:37:37.247   171594.7288957354   237021.0624595967   402797.6326649572   609272.4804124810   1081415.413753955   1871145.702634521   2876591.593089755   4509465.154911025   217422.5937500000   562979.3750000000   1438244.500000000   3915836.500000000   9866136.000000000   21027906.00000000   31776382.00000000   30042798.00000000   23864120.00000000   19508204.00000000   17742290.00000000   15076115.00000000   11455526.00000000   7665887.500000000   4158893.500000000   1613622.250000000   564948.1875000000   227300.8593750000   90961.96875000000   24372.93164062500   11306.76464843750   1884.743652343750   11397.73339843750                -NaN
2008-09-19/15:37:40.250   169415.2175833823   236206.9843952017   399824.8242925214   608138.7285437594   1075198.605623022   1861263.148682739   2863288.453455123   4482486.422544488   250767.7187500000   600089.1250000000   1597525.000000000   3811123.500000000   9861085.000000000   21157114.00000000   32880286.00000000   31737324.00000000   23855570.00000000   20172388.00000000   18153196.00000000   15274716.00000000   12373201.00000000   8212708.500000000   4088230.750000000   1893171.500000000   589910.1875000000   223128.5000000000   102782.2109375000   38637.88281250000   16043.95410156250   12488.56738281250   14126.68652343750                -NaN
2008-09-19/15:37:43.252   167235.7059248825   235392.9062015160   396852.0154479487   607004.9764949773   1068981.796504746   1851380.593161426   2849985.311707706   4455507.685893230   248367.0625000000   595615.0625000000   1666668.750000000   3924266.500000000   9902404.000000000   20672648.00000000   32082288.00000000   32579026.00000000   25996592.00000000   21483124.00000000   18625682.00000000   15803277.00000000   12925467.00000000   8114957.500000000   4397723.000000000   1920222.500000000   677669.8125000000   233524.6250000000   92870.39843750000   23001.10937500000   2609.724609375000   1215.109619140625   1484.699829101563                -NaN
2008-09-19/15:37:46.255   165056.1946125294   234578.8281371210   393879.2070755129   605871.2246262557   1062764.988373814   1841498.039209644   2836682.172073074   4428528.953526693   178472.3125000000   556883.0625000000   1514533.750000000   3786471.750000000   9638652.000000000   20134734.00000000   31337426.00000000   33035208.00000000   26776656.00000000   22218424.00000000   19819294.00000000   16744241.00000000   13142508.00000000   8144074.000000000   4734078.500000000   1862122.875000000   777640.7500000000   272881.1562500000   97240.82812500000   32693.61914062500   8125.356445312500   21546.99414062500   3457.220214843750                -NaN
2008-09-19/15:37:49.257   162876.6829540296   233764.7499434353   390906.3982309401   604737.4725774734   1056548.179255537   1831615.483688330   2823379.030325657   4401550.216875435   210058.9843750000   524205.6875000000   1428316.000000000   3745486.000000000   9181099.000000000   19373976.00000000   29963976.00000000   31578028.00000000   27086850.00000000   23109690.00000000   19223188.00000000   17676524.00000000   13976342.00000000   8643860.000000000   4611655.000000000   1929826.750000000   773707.6250000000   243246.0781250000   85876.77343750000   38410.95703125000   7859.041015625000   14582.48828125000   6689.423339843750                -NaN
2008-09-19/15:37:52.260   160697.1716416765   232950.6718790403   387933.5898585043   603603.7207087519   1050331.371124605   1821732.929736548   2810075.890691025   4374571.484508897   183879.6250000000   523370.0000000000   1532895.000000000   3647756.250000000   9255969.000000000   20187342.00000000   30799458.00000000   31364474.00000000   26566336.00000000   22426136.00000000   20500980.00000000   18000116.00000000   13866213.00000000   9123549.000000000   4706377.500000000   1989896.625000000   721285.3750000000   323330.9062500000   104901.0312500000   38731.53125000000   6898.315429687500   5836.178222656250   2670.507812500000                -NaN
2008-09-19/15:37:55.262   158517.6599831767   232136.5936853547   384960.7810139316   602469.9686599696   1044114.562006328   1811850.374215234   2796772.748943608   4347592.747857640   197044.9531250000   542080.5000000000   1508903.250000000   3787237.500000000   9295376.000000000   19906402.00000000   30040914.00000000   30290728.00000000   24648872.00000000   22363684.00000000   19572984.00000000   17298024.00000000   13460520.00000000   8781884.000000000   4526259.500000000   1995597.000000000   715189.1875000000   268048.0937500000   85512.52343750000   23845.23046875000   19306.88671875000   5843.196777343750   9318.160156250000                -NaN
2008-09-19/15:37:58.264   156338.1486708236   231322.5156209597   381987.9726414958   601336.2167912481   1037897.753875396   1801967.820263452   2783469.609308975   4320614.015491103   212926.5937500000   527138.7500000000   1444142.375000000   3645250.000000000   9386374.000000000   19547946.00000000   28456420.00000000   30063570.00000000   25520062.00000000   21306240.00000000   18863798.00000000   16417156.00000000   13171818.00000000   8300909.500000000   4494997.000000000   1810048.125000000   675928.2500000000   288078.7500000000   94559.35937500000   30894.32421875000   5962.622558593750   7864.446777343750   6781.035156250000                -NaN
2008-09-19/15:38:01.267   154158.6370123238   230508.4374272740   379015.1637969230   600202.4647424659   1031680.944757119   1792085.264742138   2770166.467561559   4293635.278839844   194633.9531250000   512086.0312500000   1363019.250000000   3569628.250000000   9171612.000000000   19435638.00000000   29722416.00000000   30177072.00000000   24381990.00000000   21230976.00000000   18191010.00000000   16056764.00000000   12896709.00000000   8130543.500000000   4194878.500000000   1792536.375000000   742555.2500000000   272126.5000000000   77563.50000000000   16535.16210937500   52895.66015625000   2327.527587890625   6781.035156250000                -NaN
2008-09-19/15:38:04.269   151979.1256999706   229694.3593628790   376042.3554244872   599068.7128737443   1025464.136626187   1782202.710790356   2756863.327926926   4266656.546473308   226406.0781250000   548540.5000000000   1328756.625000000   3550141.000000000   9093293.000000000   19295310.00000000   30725378.00000000   31544186.00000000   25545896.00000000   21510736.00000000   18125772.00000000   15575839.00000000   12669207.00000000   7808400.500000000   4195052.500000000   1677762.750000000   666607.9375000000   275544.4687500000   86663.40625000000   31766.39257812500   9960.412109375000   2430.231201171875   4542.801757812500                -NaN
2008-09-19/15:38:07.272   149799.6142145442   228880.2812338387   373069.5468159829   597934.9609149924   1019247.328001582   1772320.156053809   2743560.187235902   4239677.811964409   202521.0156250000   457085.7500000000   1426311.500000000   3319885.750000000   8652964.000000000   19421018.00000000   30689804.00000000   31750232.00000000   25345222.00000000   20834284.00000000   18106936.00000000   15478354.00000000   11846602.00000000   7834925.000000000   4015610.000000000   1771415.625000000   674718.8125000000   307476.5312500000   69283.09375000000   31038.34570312500   18816.33789062500   10689.37207031250   6689.435546875000                -NaN
2008-09-19/15:38:10.274   147620.1027291177   228066.2031047983   370096.7382074786   596801.2089562406   1013030.519376978   1762437.601317261   2730257.046544877   4212699.077455512   239043.1250000000   591962.1250000000   1384162.250000000   3495825.500000000   9038752.000000000   19335042.00000000   30649274.00000000   32010412.00000000   24688080.00000000   20425656.00000000   18234088.00000000   15323473.00000000   11942115.00000000   7243566.500000000   3839878.000000000   1742810.375000000   598726.8125000000   207255.0468750000   75830.60156250000   43259.07421875000   4755.909179687500   8069.841308593750   9579.607421875000                -NaN
2008-09-19/15:38:13.276   145440.5912436913   227252.1249757580   367123.9295989744   595667.4569974886   1006813.710752373   1752555.046580713   2716953.905853853   4185720.342946615   241144.8125000000   527755.3125000000   1468093.625000000   3578033.500000000   8713709.000000000   18835632.00000000   30097396.00000000   31309662.00000000   24541096.00000000   20174840.00000000   17899658.00000000   14882669.00000000   11762132.00000000   7388667.500000000   4203270.000000000   1828478.375000000   631871.1875000000   254479.7031250000   64928.62500000000   38425.73046875000   20195.91015625000   6539.799316406250   9289.101562500000                -NaN
2008-09-19/15:38:16.279   143261.0797582648   226438.0468467177   364151.1209904701   594533.7050387367   1000596.902127769   1742672.491844165   2703650.765162828   4158741.608437717   199923.0468750000   620041.0625000000   1560059.500000000   3742992.000000000   8669335.000000000   18028070.00000000   28884066.00000000   29959844.00000000   23721698.00000000   19925340.00000000   16859930.00000000   14961980.00000000   11584344.00000000   7594458.000000000   3800031.000000000   1717502.375000000   578887.0000000000   209270.1562500000   87421.09375000000   36432.93359375000   7546.127929687500   4109.579589843750   3557.424072265625                -NaN
2008-09-19/15:38:19.281   141081.5684459117   225623.9687823227   361178.3126180342   593399.9531700151   994380.0939968360   1732789.937892383   2690347.625528196   4131762.876071180   226756.5781250000   591033.5625000000   1562303.250000000   3531492.750000000   8501188.000000000   17365246.00000000   28282570.00000000   29562716.00000000   23650722.00000000   19766056.00000000   17125850.00000000   15097684.00000000   11783196.00000000   8147856.000000000   4090901.500000000   1772573.000000000   678370.9375000000   292331.1250000000   105069.1406250000   34635.78125000000   2615.108642578125   1418.695434570313   2271.400878906250                -NaN
2008-09-19/15:38:22.284   138902.0567874119   224809.8905886370   358205.5037734615   592266.2011212329   988163.2848785595   1722907.382371069   2677044.483780779   4104784.139419922   275743.0312500000   622244.6875000000   1554992.750000000   3767879.750000000   8813157.000000000   16575841.00000000   25438756.00000000   27162840.00000000   23069286.00000000   19398468.00000000   16136122.00000000   14490984.00000000   11970940.00000000   7986628.000000000   3940778.500000000   1934189.625000000   733896.0625000000   264918.4062500000   105536.0781250000   67953.42187500000   18964.81640625000   20617.72070312500  0.0000000000000000                -NaN
2008-09-19/15:38:25.286   136722.5454750588   223995.8125242420   355232.6954010256   591132.4492525114   981946.4767476270   1713024.828419287   2663741.344146147   4077805.407053385   220434.8125000000   633621.3125000000   1647256.375000000   3800500.250000000   8764995.000000000   18194140.00000000   26591546.00000000   27155226.00000000   23143256.00000000   19583528.00000000   17334278.00000000   15484251.00000000   12452722.00000000   8509598.000000000   4449247.500000000   1770157.250000000   689432.6250000000   267113.6875000000   91037.00781250000   32249.91210937500   9819.166992187500   5836.178222656250   5403.399902343750                -NaN
2008-09-19/15:38:28.288   134543.0338165590   223181.7343305564   352259.8865564530   589998.6972037291   975729.6676293506   1703142.272897973   2650438.202398730   4050826.670402127   264278.5000000000   615665.7500000000   1642748.375000000   3613936.250000000   8607145.000000000   17414874.00000000   27150584.00000000   28484154.00000000   24064138.00000000   21312126.00000000   18018604.00000000   16049651.00000000   12828855.00000000   8419788.000000000   4536990.500000000   1837166.875000000   800577.6875000000   181355.7656250000   114397.7812500000   20578.48437500000   18421.98632812500   13906.00878906250   653.4860839843750                -NaN
2008-09-19/15:38:31.291   132363.5225042058   222367.6562661613   349287.0781840171   588864.9453350076   969512.8594984179   1693259.718946192   2637135.062764098   4023847.938035590   252553.6250000000   551146.3750000000   1440973.875000000   3402031.250000000   8204432.000000000   17152948.00000000   25745278.00000000   28443834.00000000   24234248.00000000   20725102.00000000   18470910.00000000   16432183.00000000   13375900.00000000   8726774.000000000   4232897.500000000   1949065.750000000   744561.0625000000   291372.9687500000   62184.91406250000   34767.82812500000   11820.32714843750   6279.169433593750   17247.40429687500                -NaN
2008-09-19/15:38:34.293   130184.0108457060   221553.5780724757   346314.2693394444   587731.1932862253   963296.0503801415   1683377.163424878   2623831.921016682   3996869.201384332   192590.4843750000   440272.8750000000   1377002.875000000   3247540.750000000   8213554.000000000   17756888.00000000   27634776.00000000   29507714.00000000   24631974.00000000   22301950.00000000   20273414.00000000   17205812.00000000   13923680.00000000   8565018.000000000   4416216.500000000   2018142.125000000   626047.5000000000   183070.8750000000   120233.4687500000   17869.45703125000   7003.231933593750   46746.70312500000   6680.819335937500                -NaN
2008-09-19/15:38:37.296   128004.4995333529   220739.5000080807   343341.4609670086   586597.4414175038   957079.2422492090   1673494.609473096   2610528.781382049   3969890.469017795   206530.6875000000   453677.8437500000   1275540.500000000   3303050.500000000   8203202.500000000   17824096.00000000   28056128.00000000   30012550.00000000   26031048.00000000   22194214.00000000   20175558.00000000   17939636.00000000   13855182.00000000   8873090.000000000   4791731.000000000   1850406.875000000   731391.2500000000   238182.7031250000   56626.00000000000   39366.19531250000   17546.00585937500   18622.59179687500   19551.08593750000                -NaN
2008-09-19/15:38:40.298   125824.9878748531   219925.4218143950   340368.6521224359   585463.6893687216   950862.4331309325   1663612.053951782   2597225.639634633   3942911.732366537   173707.1562500000   484311.4375000000   1233880.750000000   3310001.500000000   8248141.500000000   17879912.00000000   27824402.00000000   30179078.00000000   25883584.00000000   22785214.00000000   20402512.00000000   17643138.00000000   13619127.00000000   9405722.000000000   4807593.500000000   1954785.750000000   686413.9375000000   270766.2500000000   111342.9531250000   42351.00000000000   7240.385742187500   13498.84765625000   11092.18359375000                -NaN
2008-09-19/15:38:43.300   123645.4765625000   219111.3437500000   337395.8437500000   584329.9375000000   944645.6250000000   1653729.500000000   2583922.500000000   3915933.000000000   184513.6875000000   492250.5937500000   1331984.750000000   3285849.000000000   8346313.000000000   17458508.00000000   27260150.00000000   29061286.00000000   26135918.00000000   22579712.00000000   20371482.00000000   17816346.00000000   14027652.00000000   9511638.000000000   5054710.500000000   1961465.625000000   690650.7500000000   180666.9531250000   87779.74218750000   42204.37500000000   3856.544433593750   8061.014160156250   12476.48828125000                -NaN
2008-09-19/15:38:46.303   125020.5340447391   220368.4444357629   340029.7550919693   589394.6449334344   945024.8379207380   1657092.156517026   2585641.375136495   3920020.515949586   180884.5156250000   472388.3750000000   1235910.000000000   3045750.500000000   7796552.500000000   17417682.00000000   27293458.00000000   29879480.00000000   26347962.00000000   21915390.00000000   20531642.00000000   18417616.00000000   14174789.00000000   9739686.000000000   5096112.500000000   2056966.750000000   635784.5625000000   280860.6562500000   90124.57031250000   30910.92773437500   6996.007324218750   15360.32519531250   5489.865234375000                -NaN
2008-09-19/15:38:49.305   126395.5913085938   221625.5449218750   342663.6660156250   594459.3515625000   945404.0507812500   1660454.812500000   2587360.250000000   3924108.031250000   169076.4218750000   481410.1875000000   1328380.625000000   2995150.000000000   7973912.500000000   17002878.00000000   27455206.00000000   30115952.00000000   26342974.00000000   23197166.00000000   20522786.00000000   18191986.00000000   14432069.00000000   9026579.000000000   4847169.000000000   2152180.250000000   701943.6875000000   238779.6562500000   79794.73437500000   34245.96093750000   11925.24511718750   306.2774658203125   19167.43164062500                -NaN
2008-09-19/15:38:52.308   127770.6487908329   222882.6456076379   345297.5773575943   599524.0589959344   945783.2637019880   1663817.469017026   2589079.125136495   3928195.547199586   211727.1562500000   522633.8750000000   1269984.750000000   3214331.750000000   8075092.000000000   17806716.00000000   28112722.00000000   31049574.00000000   26931686.00000000   23703468.00000000   20456040.00000000   18446298.00000000   14199331.00000000   9455877.000000000   4908329.000000000   2113194.000000000   647875.8125000000   207048.4843750000   82858.93750000000   34629.80859375000   4860.826171875000   7967.138671875000   4509.634277343750                -NaN
2008-09-19/15:38:55.310   129145.7060546875   224139.7460937500   347931.4882812500   604588.7656250000   946162.4765625000   1667180.125000000   2590798.000000000   3932283.062500000   217050.8593750000   592571.3750000000   1352941.500000000   3266433.500000000   8443420.000000000   17651732.00000000   28054162.00000000   31134950.00000000   27001894.00000000   23408284.00000000   20639788.00000000   18419930.00000000   14111894.00000000   8956143.000000000   4892889.500000000   2080810.750000000   799164.3750000000   265220.6250000000   96659.60156250000   17737.51953125000   11760.74609375000   9182.248046875000   14061.45703125000                -NaN
2008-09-19/15:38:58.312   130520.7635369266   225396.8467795129   350565.3996232193   609653.4730584344   946541.6894832380   1670542.781517026   2592516.875136495   3936370.578449586   243020.0781250000   564152.0625000000   1359837.000000000   3389402.500000000   8531845.000000000   18288376.00000000   30048610.00000000   31950362.00000000   27186956.00000000   23379096.00000000   21139120.00000000   18384362.00000000   14064265.00000000   9282013.000000000   5064863.000000000   2065721.125000000   670705.1875000000   305414.4687500000   133557.4531250000   32735.89257812500   5761.796386718750   3848.926513671875   19331.47460937500                -NaN
2008-09-19/15:39:01.315   131895.8208007813   226653.9472656250   353199.3105468750   614718.1796875000   946920.9023437500   1673905.437500000   2594235.750000000   3940458.093750000   216372.1562500000   549951.4375000000   1362366.750000000   3513030.500000000   8825457.000000000   18968720.00000000   29318782.00000000   31724920.00000000   26469806.00000000   23159974.00000000   21006132.00000000   18526316.00000000   14083290.00000000   10127704.00000000   5028612.000000000   2138414.500000000   778168.8750000000   259088.7031250000   76045.49218750000   15664.88476562500   17582.12304687500   3439.945556640625   19542.69335937500                -NaN
2008-09-19/15:39:04.317   133270.8782830204   227911.0479513879   355833.2218888443   619782.8871209344   947300.1152644880   1677268.094017026   2595954.625136495   3944545.609699586   222880.0937500000   509591.9687500000   1443765.750000000   3422840.750000000   8741116.000000000   18697018.00000000   29178864.00000000   30823252.00000000   26823562.00000000   23420020.00000000   20762630.00000000   18651754.00000000   14418190.00000000   9623297.000000000   5178011.500000000   2007309.625000000   776617.1875000000   307078.3437500000   66292.78906250000   20967.18359375000   10823.44921875000   1215.109619140625   30992.02343750000                -NaN
2008-09-19/15:39:07.320   134645.9355468750   229168.1484375000   358467.1328125000   624847.5937500000   947679.3281250000   1680630.750000000   2597673.500000000   3948633.125000000   251940.9843750000   581671.0625000000   1432312.125000000   3698731.000000000   9520063.000000000   18623718.00000000   29183052.00000000   30583882.00000000   26819392.00000000   23102346.00000000   20970816.00000000   18085044.00000000   14962582.00000000   9628799.000000000   5158929.000000000   2147867.750000000   754490.5000000000   246394.7968750000   71743.80468750000   26160.07031250000   10482.98339843750   9182.248046875000   16027.02539062500                -NaN
2008-09-19/15:39:10.322   136020.9930291141   230425.2491232629   361101.0441544693   629912.3011834344   948058.5410457380   1683993.406517026   2599392.375136495   3952720.640949586   249578.7968750000   601947.0625000000   1529254.125000000   3956410.000000000   9525144.000000000   19551408.00000000   29275356.00000000   30875858.00000000   26506440.00000000   23222428.00000000   21293224.00000000   18164598.00000000   15023841.00000000   9625666.000000000   5076917.500000000   2198947.250000000   784459.3750000000   331973.8750000000   87204.29687500000   15307.11230468750   9582.025390625000   12382.82421875000   9479.405273437500                -NaN
2008-09-19/15:39:13.324   137396.0502929688   231682.3496093750   363734.9550781250   634977.0078125000   948437.7539062500   1687356.062500000   2601111.250000000   3956808.156250000   237625.4062500000   636495.0625000000   1636140.375000000   4091232.250000000   9637622.000000000   19202882.00000000   28814238.00000000   31433150.00000000   26695818.00000000   23071524.00000000   21192236.00000000   18867046.00000000   15013669.00000000   10086928.00000000   5230112.500000000   2481070.750000000   795520.8750000000   387531.6875000000   80647.58593750000   20683.76757812500   4303.532714843750   10592.13867187500   17788.26562500000                -NaN
2008-09-19/15:39:16.327   138771.1077752079   232939.4502951379   366368.8664200943   640041.7152459344   948816.9668269880   1690718.719017026   2602830.125136495   3960895.672199586   226577.4531250000   631056.0000000000   1643843.500000000   3863970.250000000   9676218.000000000   19468476.00000000   29322250.00000000   31831358.00000000   27608208.00000000   24046580.00000000   20958978.00000000   18411130.00000000   15026776.00000000   10358349.00000000   5329425.000000000   2510476.000000000   819494.5625000000   254596.2343750000   111392.1171875000   46006.21484375000   19989.41406250000   10930.31347656250   9451.554687500000                -NaN
2008-09-19/15:39:19.329   140146.1650390625   234196.5507812500   369002.7773437500   645106.4218750000   949196.1796875000   1694081.375000000   2604549.000000000   3964983.187500000   228533.6406250000   581404.0625000000   1678729.500000000   4054634.250000000   9985329.000000000   19096872.00000000   28629468.00000000   31577648.00000000   27685236.00000000   23989516.00000000   20869968.00000000   18838840.00000000   15263940.00000000   10605833.00000000   5926823.500000000   2442138.250000000   813343.9375000000   344563.2500000000   100543.1562500000   39508.25390625000   13061.77636718750   5945.888183593750   21112.15429687500                -NaN
2008-09-19/15:39:22.332   141521.2224121094   235453.6513671875   371636.6884765625   650171.1289062500   949575.3925781250   1697444.031250000   2606267.875000000   3969070.703125000   248094.4062500000   586629.7500000000   1541785.125000000   3980444.750000000   9595561.000000000   19939716.00000000   29378146.00000000   30773268.00000000   27324588.00000000   23806346.00000000   21758302.00000000   18688522.00000000   15714747.00000000   10349782.00000000   5831528.500000000   2441103.250000000   743469.1250000000   289436.1250000000   97062.93750000000   31637.48437500000   32229.08203125000   7086.845703125000   7378.819824218750                -NaN
2008-09-19/15:39:25.334   142896.2797851563   236710.7519531250   374270.5996093750   655235.8359375000   949954.6054687500   1700806.687500000   2607986.750000000   3973158.218750000   235745.0000000000   622628.7500000000   1717237.750000000   3966402.500000000   9741545.000000000   20298802.00000000   29638772.00000000   31473670.00000000   27246254.00000000   23838018.00000000   21657162.00000000   18668590.00000000   14883885.00000000   10718963.00000000   5786079.500000000   2655416.750000000   866613.9375000000   316781.9062500000   98013.35937500000   18292.26171875000   5173.750976562500   12894.48339843750   32476.72070312500                -NaN
2008-09-19/15:39:28.336   144271.3371582031   237967.8525390625   376904.5107421875   660300.5429687500   950333.8183593750   1704169.343750000   2609705.625000000   3977245.734375000   233431.7656250000   629991.5625000000   1709146.875000000   4027621.750000000   9286477.000000000   19529088.00000000   30003842.00000000   31057132.00000000   26904550.00000000   24045562.00000000   21737874.00000000   18308046.00000000   14799524.00000000   10391114.00000000   5968548.500000000   2346543.750000000   747899.1875000000   304108.7187500000   119100.0468750000   51923.93359375000   11306.77734375000   6170.995117187500   11892.45605468750                -NaN
2008-09-19/15:39:31.339   145646.3945312500   239224.9531250000   379538.4218750000   665365.2500000000   950713.0312500000   1707532.000000000   2611424.500000000   3981333.250000000   234873.6406250000   626319.5000000000   1596807.250000000   3702924.500000000   8846189.000000000   18500366.00000000   29159380.00000000   31397274.00000000   26935884.00000000   23529384.00000000   20941700.00000000   18723998.00000000   15477627.00000000   10321723.00000000   5616730.000000000   2177404.250000000   647059.1875000000   238500.0781250000   94446.71093750000   30350.51562500000   17933.15234375000   8627.988281250000   18975.66796875000                -NaN
2008-09-19/15:39:34.341   147021.4517951046   240482.0536111121   382172.3327986557   670429.9566290656   951092.2441105120   1710894.655982974   2613143.374863505   3985420.765300414   275870.9375000000   695151.9375000000   1772797.875000000   3926994.500000000   9550594.000000000   19469100.00000000   29888510.00000000   32459002.00000000   27895716.00000000   24363338.00000000   21269470.00000000   18510040.00000000   14701827.00000000   10058534.00000000   5579098.000000000   2056299.000000000   803042.7500000000   189263.7656250000   48358.37890625000   49346.82812500000   20302.15039062500   5536.919433593750   10758.34765625000                -NaN
2008-09-19/15:39:37.344   148396.5092773438   241739.1542968750   384806.2441406250   675494.6640625000   951471.4570312500   1714257.312500000   2614862.250000000   3989508.281250000   327461.2500000000   684911.6875000000   1668133.250000000   3748380.500000000   9833928.000000000   20051792.00000000   30778522.00000000   32502996.00000000   28667436.00000000   24302600.00000000   21114774.00000000   18348126.00000000   14399044.00000000   9231704.000000000   5097377.500000000   2066919.500000000   677080.7500000000   263019.0937500000   61506.65625000000   32574.84179687500   17352.32812500000   20206.44921875000   6881.250000000000                -NaN
2008-09-19/15:39:40.346   149771.5665411984   242996.2547829871   387440.1550642807   680559.3706915656   951850.6698917620   1717619.968482974   2616581.124863505   3993595.796550414   242082.3593750000   620612.2500000000   1579021.875000000   3882218.250000000   9439109.000000000   19561016.00000000   30374708.00000000   32225508.00000000   27736152.00000000   24261990.00000000   20772616.00000000   18823386.00000000   14191512.00000000   9816965.000000000   5064596.500000000   2040737.000000000   650527.1250000000   248108.2031250000   81364.47656250000   5378.256835937500   12168.17773437500   12726.45605468750   6129.249511718750                -NaN
2008-09-19/15:39:43.348   151146.6240234375   244253.3554687500   390074.0664062500   685624.0781250000   952229.8828125000   1720982.625000000   2618300.000000000   3997683.312500000   208203.4375000000   575806.2500000000   1504527.375000000   3682321.500000000   9022800.000000000   19062842.00000000   30191800.00000000   32634746.00000000   27487290.00000000   23749058.00000000   20877202.00000000   18674178.00000000   14940338.00000000   9968444.000000000   4971196.500000000   2013239.875000000   749969.1875000000   261185.8593750000   72401.46093750000   41485.52343750000   18349.20898437500   8943.061523437500   7674.811035156250                -NaN
2008-09-19/15:39:46.351   152521.6812872921   245510.4559548621   392707.9773299057   690688.7847540656   952609.0956730120   1724345.280982974   2620018.874863505   4001770.827800414   225618.5000000000   537273.1875000000   1434398.375000000   3566388.500000000   8865671.000000000   18766094.00000000   29875410.00000000   32227794.00000000   29199524.00000000   25067572.00000000   21693406.00000000   18497436.00000000   14804134.00000000   9939126.000000000   5274650.500000000   2053018.500000000   680379.2500000000   175008.7656250000   89785.17968750000   35101.51562500000   7301.750000000000   4927.346191406250   3557.435546875000                -NaN
2008-09-19/15:39:49.353   153896.7387695313   246767.5566406250   395341.8886718750   695753.4921875000   952988.3085937500   1727707.937500000   2621737.750000000   4005858.343750000   218245.7656250000   518244.3125000000   1396642.250000000   3578838.500000000   8544236.000000000   18218430.00000000   29034184.00000000   33433672.00000000   29049590.00000000   25134626.00000000   21690788.00000000   19228158.00000000   15239304.00000000   9657556.000000000   4819365.000000000   1800207.500000000   681506.5625000000   299616.5625000000   84406.97656250000   22344.76171875000   12408.55957031250   15558.40136718750   6482.345214843750                -NaN
2008-09-19/15:39:52.356   155271.7960333859   248024.6571267371   397975.7995955307   700818.1988165656   953367.5214542620   1731070.593482974   2623456.624863505   4009945.859050414   209328.2968750000   590016.8750000000   1269898.125000000   3369811.750000000   8517693.000000000   17946394.00000000   28775256.00000000   32929598.00000000   29369006.00000000   25636964.00000000   21256534.00000000   19203304.00000000   14589609.00000000   9601900.000000000   4754905.500000000   1899266.750000000   612276.5625000000   233427.6250000000   94068.27343750000   25282.14257812500   11724.41894531250   6539.810546875000   3457.208740234375                -NaN
2008-09-19/15:39:55.358   156646.8535156250   249281.7578125000   400609.7109375000   705882.9062500000   953746.7343750000   1734433.250000000   2625175.500000000   4014033.375000000   226876.3437500000   485414.9687500000   1398520.750000000   3334915.750000000   8389075.000000000   17517190.00000000   28225410.00000000   32322716.00000000   29631030.00000000   25755976.00000000   21968568.00000000   18401494.00000000   15050387.00000000   9767316.000000000   4737670.500000000   1850824.000000000   733587.6250000000   180117.4062500000   80107.24218750000   17488.30078125000   17129.93945312500   20172.51757812500   2698.358398437500                -NaN
2008-09-19/15:39:58.360   158021.9107794796   250538.8582986121   403243.6218611557   710947.6128790656   954125.9472355120   1737795.905982974   2626894.374863505   4018120.890300414   208011.0468750000   509532.4375000000   1319632.750000000   3133924.500000000   8025728.500000000   17295304.00000000   28255662.00000000   32810166.00000000   30774644.00000000   26984728.00000000   22345392.00000000   19070640.00000000   15491199.00000000   10134162.00000000   4509342.000000000   1719991.625000000   673148.8125000000   193160.5625000000   76022.45312500000   12457.21093750000   7343.733886718750   3434.671875000000   1512.550415039063                -NaN
2008-09-19/15:40:01.363   159396.9682617188   251795.9589843750   405877.5332031250   716012.3203125000   954505.1601562500   1741158.562500000   2628613.250000000   4022208.406250000   173045.5156250000   455508.5937500000   1223640.125000000   3107096.750000000   7683131.000000000   16751496.00000000   28182572.00000000   32776254.00000000   30666698.00000000   26416656.00000000   22437556.00000000   19514734.00000000   15547450.00000000   9894006.000000000   4521336.500000000   1693595.500000000   619370.0625000000   242856.2031250000   70294.83593750000   23847.11328125000   14987.34082031250   8534.090820312500   5830.357421875000                -NaN
2008-09-19/15:40:04.365   160772.0255255734   253053.0594704871   408511.4441267807   721077.0269415656   954884.3730167620   1744521.218482974   2630332.124863505   4026295.921550414   169000.4062500000   459683.7187500000   1180909.500000000   2988930.500000000   7725543.000000000   16649661.00000000   27890662.00000000   32577286.00000000   29752450.00000000   26666158.00000000   22158576.00000000   19033894.00000000   15138405.00000000   9774332.000000000   4373154.000000000   1647676.375000000   712317.2500000000   220492.2031250000   57161.03515625000   20670.58203125000   4303.532714843750   9045.570312500000   8265.734375000000                -NaN
2008-09-19/15:40:07.368   162147.0830078125   254310.1601562500   411145.3554687500   726141.7343750000   955263.5859375000   1747883.875000000   2632051.000000000   4030383.437500000   163736.4375000000   469325.2812500000   1154055.250000000   2919879.000000000   7355657.000000000   16525596.00000000   27375390.00000000   33209570.00000000   30161866.00000000   25036982.00000000   22480360.00000000   18852130.00000000   15040754.00000000   9696887.000000000   4731331.000000000   1663875.500000000   593792.7500000000   243648.4375000000   65227.85546875000   36115.69531250000   14480.77246093750   3542.637207031250   45704.12500000000                -NaN
2008-09-19/15:40:10.370   163522.1402716671   255567.2606423621   413779.2663924057   731206.4410040656   955642.7987980120   1751246.530982974   2633769.874863505   4034470.952800414   165704.6718750000   475502.7500000000   1220805.250000000   2964702.000000000   7541874.000000000   16491136.00000000   27629732.00000000   34141764.00000000   31433446.00000000   26357488.00000000   22697012.00000000   19513886.00000000   15142712.00000000   10253476.00000000   4892985.500000000   1903973.125000000   799660.6250000000   292487.9687500000   101369.5312500000   53545.97656250000   6310.258789062500   27091.15039062500   15508.32617187500                -NaN
2008-09-19/15:40:13.372   164897.1977539063   256824.3613281250   416413.1777343750   736271.1484375000   956022.0117187500   1754609.187500000   2635488.750000000   4038558.468750000   182032.2968750000   406773.8437500000   1246201.875000000   2977667.250000000   7306778.000000000   16339378.00000000   27791618.00000000   33980448.00000000   32089438.00000000   26994206.00000000   22529502.00000000   19441744.00000000   15660559.00000000   10395851.00000000   4969429.000000000   1765373.750000000   666433.9375000000   228718.3437500000   102029.0937500000   29396.91210937500   12663.17382812500   5870.176757812500   2271.400878906250                -NaN
2008-09-19/15:40:16.375   166272.2550177609   258081.4618142371   419047.0886580307   741335.8550665656   956401.2245792620   1757971.843482974   2637207.624863505   4042645.984050414   183879.4531250000   505297.3750000000   1332209.125000000   3359327.750000000   8669804.000000000   18330874.00000000   29523258.00000000   32680548.00000000   30041164.00000000   25629476.00000000   21394936.00000000   17963562.00000000   13828869.00000000   9351811.000000000   4642920.000000000   1705561.125000000   660962.1875000000   234512.5156250000   99969.84375000000   36453.22265625000   12175.13671875000   18082.49609375000   15608.47656250000                -NaN
2008-09-19/15:40:19.377   167647.3125000000   259338.5625000000   421681.0000000000   746400.5625000000   956780.4375000000   1761334.500000000   2638926.500000000   4046733.500000000   222835.4375000000   628150.3750000000   1436397.500000000   3481610.250000000   8578606.000000000   18899342.00000000   32338946.00000000   37408836.00000000   31279286.00000000   26702558.00000000   21204854.00000000   17592998.00000000   13407432.00000000   9092440.000000000   4517795.500000000   2002869.250000000   788198.5625000000   275190.1250000000   104158.0390625000   25700.13085937500   4520.360839843750   24646.66406250000   5730.142578125000                -NaN
2008-09-19/15:40:22.380   164975.7973786461   254778.1015665449   414692.9564304418   733712.7334149833   943256.7460057898   1731884.695081946   2598272.653829237   3990169.110756222   169154.7812500000   553724.2500000000   1385400.625000000   3497493.750000000   8641240.000000000   18916966.00000000   31598092.00000000   37779316.00000000   32083096.00000000   25355476.00000000   20811526.00000000   17090186.00000000   13349710.00000000   8933901.000000000   4437407.000000000   2010316.500000000   780993.6875000000   273867.1875000000   59966.53125000000   17388.99414062500   22102.49804687500   2662.343994140625   14882.79394531250                -NaN
2008-09-19/15:40:25.382   162304.2820451493   250217.6402709470   407704.9123059685   721024.9033224358   929733.0534376736   1702434.887825305   2557618.804430182   3933604.717020708   219714.4843750000   524398.1875000000   1256613.875000000   3352838.750000000   8453701.000000000   18247746.00000000   32340004.00000000   40488564.00000000   36380292.00000000   28087690.00000000   22065654.00000000   17406034.00000000   12878412.00000000   8996189.000000000   4809136.500000000   2021236.500000000   893767.3750000000   244675.5625000000   85797.29687500000   11511.09960937500   6681.500000000000   17579.66210937500   14616.26367187500                -NaN
2008-09-19/15:40:28.385   159632.7667116524   245657.1789753491   400716.8681814951   708337.0732298882   916209.3608695574   1672985.080568664   2516964.955031128   3877040.323285195   235151.2656250000   552310.8125000000   1469304.750000000   3480219.500000000   8921098.000000000   19227368.00000000   34152096.00000000   41577208.00000000   37250308.00000000   29392826.00000000   22944650.00000000   17912180.00000000   13456138.00000000   9018183.000000000   4771578.000000000   1986438.125000000   868971.0625000000   268632.3750000000   157237.1093750000   30791.09960937500   6442.495117187500   9079.555664062500   14754.72656250000                -NaN
2008-09-19/15:40:31.387   156961.2513781556   241096.7176797513   393728.8240570218   695649.2431373408   902685.6683014412   1643535.273312023   2476311.105632073   3820475.929549682   198543.5625000000   463274.2812500000   1185431.875000000   3161460.750000000   8133471.500000000   18278128.00000000   31161278.00000000   40252960.00000000   37243560.00000000   30268794.00000000   23614872.00000000   17671944.00000000   13437034.00000000   8981197.000000000   4786260.000000000   2313589.250000000   887544.2500000000   239333.9531250000   74528.07812500000   42048.60546875000   16918.32031250000   15935.84863281250   2371.616210937500                -NaN
2008-09-19/15:40:34.389   154289.7360446587   236536.2563841534   386740.7799325484   682961.4130447933   889161.9757333250   1614085.466055382   2435657.256233019   3763911.535814168   182016.0937500000   499695.6875000000   1229942.125000000   3060851.750000000   7657330.000000000   16692413.00000000   31831960.00000000   42661656.00000000   39220280.00000000   32197190.00000000   24407762.00000000   18181854.00000000   14034920.00000000   8933307.000000000   4884842.000000000   2223266.750000000   910742.9375000000   311172.3437500000   101476.5625000000   39963.23437500000   48269.99609375000   5195.266601562500   8635.677734375000                -NaN
2008-09-19/15:40:37.392   151618.2209233049   231975.7954506982   379752.7363629902   670273.5839597766   875638.2842391148   1584635.661137328   2395003.410062256   3707347.146570390   137073.8906250000   403322.8750000000   1042788.750000000   2725814.000000000   7123070.000000000   16043967.00000000   28581826.00000000   38319140.00000000   38023748.00000000   32019320.00000000   24132440.00000000   18223006.00000000   13586162.00000000   8433667.000000000   4926697.500000000   2321936.250000000   949415.7500000000   306792.0937500000   95612.00781250000   37636.74218750000   20861.04882812500   15797.59863281250   2570.292480468750                -NaN
2008-09-19/15:40:40.394   148946.7053776651   227415.3337929577   372764.6916836017   657585.7528596983   862114.5905970926   1555185.851542101   2354349.557434910   3650782.748343142   115573.0000000000   323365.1250000000   915436.2500000000   2407058.250000000   6805943.000000000   15999889.00000000   29366832.00000000   39943248.00000000   39249020.00000000   34194700.00000000   26015936.00000000   20138688.00000000   14831235.00000000   9966247.000000000   5799849.000000000   2511011.750000000   1133822.500000000   406746.4062500000   116222.1015625000   41016.39062500000   3724.307128906250   15498.53222656250   7534.736328125000                -NaN
2008-09-19/15:40:43.397   146275.1902563112   222854.8728595025   365776.6481140435   644897.9237746815   848590.8991028825   1525736.046624046   2313695.711264147   3594218.359099364   113506.4531250000   273132.8437500000   843325.0625000000   2103437.000000000   6137293.000000000   14991368.00000000   28226298.00000000   37252704.00000000   37340536.00000000   31648422.00000000   26324690.00000000   21377676.00000000   15892927.00000000   10959739.00000000   6457006.500000000   2947595.500000000   1221869.875000000   397992.9062500000   126770.3906250000   30315.01171875000   10578.89257812500   669.6339721679688   1185.808105468750                -NaN
2008-09-19/15:40:46.399   143603.6747106714   218294.4112017619   358788.6034346550   632210.0926746032   835067.2054608603   1496286.237028819   2273041.858636802   3537653.960872116   134230.6093750000   293854.3750000000   821442.5000000000   2065829.625000000   5951399.500000000   14333558.00000000   28115386.00000000   39262700.00000000   38693288.00000000   32680566.00000000   25736630.00000000   21197630.00000000   16231410.00000000   11384247.00000000   6436097.500000000   2945233.250000000   1218912.750000000   558092.3750000000   117882.8593750000   15028.42871093750   9442.373046875000   9045.570312500000  0.0000000000000000                -NaN
2008-09-19/15:40:49.401   140932.1595893175   213733.9502683067   351800.5598650968   619522.2635895865   821543.5139666501   1466836.432110764   2232388.012466039   3481089.571628337   105812.4062500000   261866.4843750000   798279.8125000000   2014783.625000000   5423843.000000000   13007963.00000000   24501038.00000000   35287056.00000000   35334456.00000000   31284006.00000000   25741528.00000000   20843568.00000000   15657756.00000000   10376707.00000000   5769784.500000000   2553164.250000000   1167080.250000000   323271.0937500000   131485.9687500000   25781.65429687500   9477.096679687500   10157.98828125000   326.7424316406250                -NaN
2008-09-19/15:40:52.404   138260.6440436777   209173.4886105662   344812.5151857083   606834.4324895083   808019.8203246279   1437386.622515537   2191734.159838693   3424525.173401089   100389.3203125000   218103.5156250000   694566.7500000000   1769219.250000000   4507206.000000000   10365111.00000000   18347462.00000000   24814108.00000000   27034626.00000000   24804864.00000000   22061946.00000000   17532038.00000000   13423484.00000000   9491092.000000000   5694218.000000000   2700774.500000000   1126237.500000000   370479.9062500000   83547.30468750000   28178.06835937500   1136.519165039063   306.2774658203125   4317.807128906250                -NaN
2008-09-19/15:40:55.406   135589.1289223238   204613.0276771110   337824.4716161501   594146.6034044914   794496.1288304178   1407936.817597483   2151080.313667930   3367960.784157311   98541.03125000000   276761.2500000000   714652.6250000000   1839822.500000000   4599343.000000000   10726002.00000000   20547048.00000000   30420038.00000000   34201816.00000000   29875366.00000000   26204346.00000000   20781580.00000000   15806607.00000000   10740475.00000000   6006795.000000000   2922427.750000000   1152911.750000000   380896.3750000000   83231.59375000000   19778.03320312500   9819.189453125000   3951.606201171875   1185.808105468750                -NaN
2008-09-19/15:40:58.409   132917.6133766840   200052.5660193705   330836.4269367616   581458.7723044133   780972.4351883956   1378487.008002255   2110426.461040584   3311396.385930063   103851.5703125000   244139.0625000000   673052.3125000000   1724392.000000000   4696790.500000000   11345219.00000000   21986498.00000000   33424276.00000000   35310548.00000000   33457894.00000000   29047038.00000000   23064378.00000000   17422748.00000000   11573071.00000000   6587585.500000000   3139248.250000000   1186860.000000000   513154.8437500000   104136.2812500000   32461.66992187500   3619.390625000000   5037.057128906250   19634.25195312500                -NaN
2008-09-19/15:41:01.411   130246.3197325885   195492.4831629011   323848.9626986544   568771.9950815323   767449.8648520229   1349039.644568437   2069775.985205374   3254836.686057404   247582.4843750000   685694.2500000000   1566986.875000000   3425017.500000000   7496418.000000000   14750309.00000000   23251522.00000000   30566260.00000000   32969728.00000000   31828824.00000000   28420712.00000000   23656412.00000000   18282274.00000000   12584247.00000000   7358933.000000000   3351214.750000000   1368726.750000000   475023.8125000000   104749.0625000000   21328.40429687500   16235.77246093750   7058.276367187500   1185.803100585938                -NaN
2008-09-19/15:41:04.413   127574.7931555144   190932.0026737398   316860.8891636764   556084.1115898534   753926.1153668900   1319589.713366715   2029121.964706910   3198272.054259947   339229.2812500000   911247.1875000000   2214174.000000000   4955700.000000000   10669612.00000000   18707714.00000000   25072056.00000000   30468044.00000000   32656912.00000000   31516864.00000000   29048962.00000000   23683430.00000000   18756616.00000000   12630249.00000000   7140803.000000000   3378266.500000000   1183086.375000000   473176.3125000000   113707.4218750000   62945.35156250000   4650.984375000000   8163.682617187500   9379.137695312500                -NaN
2008-09-19/15:41:07.416   124903.2663662973   186371.5218224358   309872.8150737832   543396.2270906437   740402.3648078512   1290139.779826407   1988467.940980155   3141707.417970755   243852.0156250000   664810.6250000000   1774134.875000000   4632149.000000000   10798161.00000000   19587302.00000000   25255116.00000000   30233016.00000000   34235152.00000000   33652612.00000000   29491564.00000000   24741952.00000000   18414088.00000000   13543453.00000000   7629343.500000000   3589214.500000000   1393876.125000000   432184.7500000000   119016.7265625000   44871.23046875000   3409.553955078125   8848.964843750000   14657.79980468750                -NaN
2008-09-19/15:41:10.418   122231.7578213754   181811.0721154045   302884.7887065957   530708.4292390812   726878.7066047262   1260690.047404532   1947814.194886405   3085143.167970755   334845.0000000000   913830.3750000000   2410007.750000000   5856824.500000000   14796027.00000000   25937792.00000000   31398198.00000000   32354728.00000000   32531912.00000000   31673424.00000000   29209370.00000000   23835376.00000000   19126470.00000000   12868140.00000000   7993371.000000000   3745010.250000000   1421858.125000000   531717.8125000000   114221.0468750000   12740.38671875000   20815.90625000000   6752.030761718750   1185.808227539063                -NaN
2008-09-19/15:41:13.420   119560.2431243075   177250.6119062348   295896.7462468678   518020.6021691260   713355.0172583279   1231240.247163650   1907160.355172223   3028578.787710446   375471.5312500000   1019088.625000000   2773417.500000000   7280246.500000000   18688218.00000000   31783874.00000000   35970040.00000000   32590238.00000000   31182528.00000000   28931016.00000000   25819648.00000000   22758136.00000000   17711506.00000000   12565864.00000000   7320329.000000000   3643401.000000000   1418513.875000000   441125.4062500000   94833.14843750000   21852.33203125000   17171.53710937500   12588.21093750000  0.0000000000000000                -NaN
2008-09-19/15:41:16.423   116888.7288515255   172690.1524213505   288908.7048969704   505332.7771142324   699831.3300597416   1201790.451599942   1866506.521914622   2972014.416433606   393485.4375000000   960707.4375000000   2618072.250000000   6556614.500000000   16870356.00000000   34239556.00000000   43074372.00000000   37836020.00000000   31810870.00000000   29081648.00000000   26113542.00000000   22816796.00000000   18969124.00000000   13494067.00000000   7379147.500000000   3275253.500000000   1323468.500000000   466601.8437500000   90369.68750000000   33449.25781250000   4721.187988281250   6752.030761718750   4836.377929687500                -NaN
2008-09-19/15:41:19.425   114217.2141544575   168129.6922121807   281920.6624372426   492644.9500442772   686307.6407133433   1172340.651359060   1825852.682200440   2915450.036173298   345089.1250000000   920624.5000000000   2314979.000000000   5470989.000000000   13995236.00000000   27364232.00000000   40593916.00000000   39178176.00000000   34012312.00000000   31219254.00000000   26596278.00000000   21942764.00000000   18188272.00000000   12969846.00000000   7307746.500000000   3107349.750000000   987855.1250000000   306205.1875000000   90913.64843750000   39098.75390625000   6304.694335937500   4621.069824218750   3356.994384765625                -NaN
2008-09-19/15:41:22.428   111545.6994573896   163569.2320030110   274932.6199775147   479957.1229743221   672783.9513669451   1142890.851118179   1785198.842486258   2858885.655912989   365739.4375000000   795057.1250000000   2318719.750000000   6153373.000000000   15162831.00000000   31309788.00000000   40640684.00000000   35041832.00000000   34168912.00000000   31208356.00000000   26870242.00000000   22496220.00000000   17995522.00000000   13369893.00000000   7668173.000000000   3182598.000000000   1162163.500000000   348281.1562500000   70731.99218750000   32918.84765625000   5068.835449218750   6649.339355468750   8165.521972656250                -NaN
2008-09-19/15:41:25.430   108874.1849724646   159008.7721559839   267944.5780727022   467269.2969118977   659260.2630944527   1113441.053215883   1744545.006000367   2802321.280144415   359673.1875000000   842554.5000000000   2223691.750000000   5612887.000000000   14314211.00000000   29406708.00000000   39592016.00000000   39175248.00000000   37350684.00000000   32048166.00000000   27341058.00000000   22310444.00000000   18573830.00000000   12723813.00000000   7717054.000000000   3355438.500000000   1160491.500000000   349204.4687500000   116409.1718750000   25193.11914062500   11961.57519531250   2662.344726562500   1085.593017578125                -NaN
2008-09-19/15:41:28.432   106202.6704875396   154448.3123089569   260956.5361678895   454581.4708494733   645736.5748219604   1083991.255313588   1703891.169514475   2745756.904375841   340364.4375000000   845321.3750000000   2207083.750000000   5174455.500000000   12797399.00000000   27681462.00000000   41483440.00000000   43781104.00000000   39305180.00000000   33398196.00000000   28698548.00000000   22971686.00000000   18934600.00000000   13569783.00000000   8093334.000000000   3565194.250000000   1058211.125000000   357058.5312500000   109721.8437500000   22875.38281250000   3827.388427734375   14001.45898437500   3357.004882812500                -NaN
2008-09-19/15:41:31.435   103531.1557904717   149887.8520997872   253968.4937081617   441893.6437795181   632212.8854755622   1054541.455072707   1663237.329800293   2689192.524115532   294800.0312500000   731760.0000000000   1808883.375000000   4785245.500000000   12252922.00000000   25728104.00000000   42708988.00000000   46391424.00000000   38839312.00000000   32264448.00000000   26969792.00000000   22707574.00000000   18543464.00000000   13211100.00000000   7921083.000000000   3355500.750000000   998299.5000000000   298943.0937500000   121304.2031250000   57781.12500000000   15099.25585937500   10901.77636718750   12611.39453125000                -NaN
2008-09-19/15:41:34.437   100859.6410934037   145327.3918906174   246980.4512484339   429205.8167095630   618689.1961291640   1025091.654831825   1622583.490086111   2632628.143855223   351188.3125000000   906626.6250000000   2442230.750000000   6141316.000000000   14209448.00000000   25817396.00000000   35017420.00000000   35890280.00000000   33191288.00000000   29417502.00000000   26694428.00000000   22074962.00000000   18035360.00000000   12556224.00000000   7543305.000000000   3343189.750000000   1128887.125000000   293876.2187500000   77375.20312500000   18161.34179687500   3062.097900390625   28249.13476562500   21402.39453125000                -NaN
2008-09-19/15:41:37.440   98188.12660847875   140766.9320435904   239992.4093436213   416517.9906471386   605165.5078566717   995641.8569295300   1581929.653600220   2576063.768086649   413358.4375000000   1066834.500000000   2718291.500000000   6259165.000000000   14331132.00000000   25080034.00000000   32857370.00000000   35513872.00000000   34009452.00000000   31375224.00000000   27489976.00000000   21986370.00000000   18665594.00000000   12584260.00000000   7306592.000000000   3267806.750000000   1167563.750000000   342001.2812500000   106814.5000000000   42325.49609375000   4379.303710937500   2224.836669921875   3357.004638671875                -NaN
2008-09-19/15:41:40.442   95516.61212355377   136206.4721965633   233004.3674388087   403830.1645847142   591641.8195841794   966192.0590272349   1541275.817114329   2519499.392318075   289056.9687500000   735218.7500000000   1941456.375000000   4875213.000000000   11306198.00000000   21145964.00000000   29998324.00000000   34175456.00000000   33212498.00000000   31219290.00000000   27587172.00000000   23545862.00000000   18345206.00000000   12720762.00000000   7789598.000000000   3340992.000000000   1180919.875000000   343431.8750000000   81843.71093750000   26688.85937500000   14374.27734375000   11073.84082031250   2171.186035156250                -NaN
2008-09-19/15:41:43.444   92845.09742648584   131646.0119873936   226016.3249790809   391142.3375147591   578118.1302377811   936742.2587863534   1500621.977400147   2462935.012057766   265369.2812500000   687013.7500000000   1994870.500000000   5254913.500000000   12542990.00000000   24678666.00000000   35206800.00000000   35467304.00000000   35281636.00000000   31282988.00000000   27871880.00000000   23360628.00000000   18941784.00000000   12886676.00000000   7705693.500000000   3266690.000000000   1094630.500000000   369085.8750000000   157106.4375000000   21950.06250000000   15119.59667968750   10689.44140625000   4769.340332031250                -NaN
2008-09-19/15:41:46.447   90173.58294156086   127085.5521403665   219028.2830742682   378454.5114523347   564594.4419652888   907292.4608840583   1459968.140914255   2406370.636289192   257805.4218750000   653640.9375000000   1854133.625000000   5269266.500000000   13404751.00000000   25956760.00000000   29515500.00000000   32328678.00000000   34288052.00000000   32003904.00000000   27264732.00000000   22592614.00000000   17138968.00000000   11601473.00000000   6878697.500000000   3066630.500000000   1068563.500000000   332208.3750000000   124550.3281250000   25086.43945312500   10683.98730468750   10873.23730468750   1085.593017578125                -NaN
2008-09-19/15:41:49.449   87502.06845663588   122525.0922933395   212040.2411694556   365766.6853899103   551070.7536927965   877842.6629817631   1419314.304428364   2349806.260520618   198121.7812500000   654586.5000000000   1780908.375000000   4181349.750000000   9915500.000000000   18626996.00000000   27048372.00000000   32213058.00000000   34549208.00000000   31988510.00000000   27419018.00000000   21627760.00000000   16511579.00000000   11153599.00000000   6058204.000000000   2607301.500000000   1104568.375000000   343096.5937500000   129111.0312500000   12421.76660156250   7441.214355468750   16364.73339843750   5802.508789062500                -NaN
2008-09-19/15:41:52.452   84830.55375956795   117964.6320841698   205052.1987097278   353078.8583199552   537547.0643463982   848392.8627408815   1378660.464714182   2293241.880260309   201501.0468750000   461792.8750000000   1313025.000000000   3005467.000000000   7308537.000000000   14472306.00000000   23635146.00000000   32320466.00000000   34504304.00000000   32080136.00000000   27858552.00000000   22287422.00000000   16341463.00000000   10830838.00000000   6120078.000000000   2730334.500000000   1012283.437500000   365252.8750000000   66823.61718750000   22896.28515625000   12951.46289062500   2662.344726562500   6129.251464843750                -NaN
2008-09-19/15:41:55.454   82159.03906250000   113404.1718750000   198064.1562500000   340391.0312500000   524023.3750000000   818943.0625000000   1338006.625000000   2236677.500000000   111670.0234375000   272479.0937500000   680054.6250000000   1813912.375000000   5120717.500000000   11980640.00000000   21708158.00000000   33060628.00000000   36524912.00000000   33913752.00000000   29116400.00000000   21188726.00000000   15751153.00000000   10571028.00000000   6034818.000000000   2878834.250000000   1081647.750000000   361379.7187500000   87896.25781250000   37334.45312500000   342.0704650878906   9589.423828125000   6589.209960937500                -NaN
2008-09-19/15:41:58.456   83968.45916565356   115918.7147563909   200722.9920951279   344920.6590223212   533067.2360139273   835496.7591905240   1363386.659274508   2269891.295721101   101613.5000000000   282176.3437500000   705745.7500000000   1823289.500000000   4861920.500000000   12220547.00000000   24218056.00000000   33094370.00000000   34835680.00000000   31618508.00000000   26046646.00000000   19551538.00000000   14866401.00000000   9764235.000000000   6134703.500000000   2823259.750000000   1127435.625000000   283606.7500000000   65492.41406250000   45349.01953125000   9819.181640625000   15076.69531250000   6680.821289062500                -NaN
2008-09-19/15:42:01.459   85777.87926880714   118433.2576377818   203381.8279402559   349450.2867946425   542111.0970278545   852050.4558810479   1388766.693549017   2303105.091442203   77703.65625000000   262130.8437500000   584866.6250000000   1588212.750000000   4373969.000000000   10734989.00000000   23356812.00000000   35866036.00000000   36747788.00000000   31511376.00000000   24846370.00000000   18979900.00000000   14391361.00000000   9694740.000000000   6244192.500000000   2899537.000000000   1128824.625000000   345961.6250000000   116351.8593750000   14639.98144531250   8787.566406250000   21524.33593750000  0.0000000000000000                -NaN
2008-09-19/15:42:04.461   87587.29951564541   120947.8007188506   206040.6639965200   353979.9149266580   551154.9587599480   868604.1538860885   1414146.729838935   2336318.889800787   108425.6484375000   240136.0937500000   609541.0625000000   1539956.125000000   4137881.000000000   11707259.00000000   27103232.00000000   39369828.00000000   37493524.00000000   31298480.00000000   25381870.00000000   19065006.00000000   14231672.00000000   10571233.00000000   5903668.000000000   2974898.500000000   1149740.375000000   435311.8750000000   84782.85156250000   33440.46484375000   19993.96289062500   6845.906250000000   26439.92187500000                -NaN
2008-09-19/15:42:07.464   89396.71976248367   123462.3437999195   208699.5000527841   358509.5430586736   560198.8204920415   885157.8518911292   1439526.766128853   2369532.688159371   117891.6171875000   255216.8125000000   663795.3750000000   1848588.750000000   4879982.500000000   13913964.00000000   31787668.00000000   39811724.00000000   34229708.00000000   28039472.00000000   21555814.00000000   16942362.00000000   13494729.00000000   9471588.000000000   5966543.500000000   3062544.750000000   1265330.500000000   355617.2812500000   98893.60156250000   34840.05468750000   21078.12500000000   11058.19042968750   7506.897949218750                -NaN
2008-09-19/15:42:10.466   91206.13972195255   125976.8864816324   211358.3356867758   363039.1704713004   569242.6807878026   901711.5472671364   1464906.798387951   2402746.481242989   109911.8984375000   291818.1250000000   733505.3750000000   2075939.625000000   6036086.000000000   16660452.00000000   31648560.00000000   37051092.00000000   31797466.00000000   27093276.00000000   22270722.00000000   17288358.00000000   13590698.00000000   9625272.000000000   5645571.000000000   3023657.500000000   1248021.625000000   406963.0000000000   95351.40625000000   27228.73437500000   6576.584960937500   11440.18164062500   8635.679687500000                -NaN
2008-09-19/15:42:13.468   93015.55996879081   128491.4295627013   214017.1717430399   367568.7986033160   578286.5425198961   918265.2452721770   1490286.834677869   2435960.279601574   100168.7734375000   294006.0312500000   810875.5000000000   1973396.750000000   5782055.500000000   16566501.00000000   33343524.00000000   36110604.00000000   30588902.00000000   25033484.00000000   19516976.00000000   16325172.00000000   12358952.00000000   8433198.000000000   5378985.000000000   2662446.500000000   1079301.000000000   320123.5312500000   110484.5312500000   41984.16015625000   11626.74121093750   6752.030761718750   5528.190429687500                -NaN
2008-09-19/15:42:16.471   94824.98021562908   131005.9726437701   216676.0077993040   372098.4267353316   587330.4042519896   934818.9432772177   1515666.870967787   2469174.077960157   177235.5937500000   444852.7500000000   1146833.500000000   3026518.750000000   8616492.000000000   20242958.00000000   33463166.00000000   33080780.00000000   27441192.00000000   23802934.00000000   20073868.00000000   16473196.00000000   13091190.00000000   9775549.000000000   5694766.500000000   2676813.500000000   1008782.750000000   341998.0937500000   85026.85937500000   12987.69726562500   19549.49218750000   1753.512329101563   9480.930664062500                -NaN
2008-09-19/15:42:19.473   96634.40031878265   133520.5155251610   219334.8436444319   376628.0545076528   596374.2652659169   951372.6399677417   1541046.905242295   2502387.873681258   344398.7500000000   825112.8750000000   2132399.000000000   5670476.000000000   14282839.00000000   26392926.00000000   31136872.00000000   27641886.00000000   23552720.00000000   21042172.00000000   18079758.00000000   15207748.00000000   12585307.00000000   9806873.000000000   5454758.000000000   2452351.750000000   948480.5625000000   337466.0000000000   60962.46875000000   41805.17187500000   6793.411132812500   15994.16992187500   6589.209960937500                -NaN
2008-09-19/15:42:22.476   98443.82042193622   136035.0584065519   221993.6794895598   381157.6822799741   605418.1262798442   967926.3366582657   1566426.939516804   2535601.669402360   512571.8125000000   1228783.000000000   3145826.500000000   7047255.000000000   14749820.00000000   22382544.00000000   27926220.00000000   29404234.00000000   25771564.00000000   21694324.00000000   17898924.00000000   16081617.00000000   12593820.00000000   8804628.000000000   5047739.000000000   2281661.500000000   744462.0000000000   205763.6562500000   63250.76562500000   19418.70312500000   9784.447265625000   10880.25976562500   20920.33398437500                -NaN
2008-09-19/15:42:25.478   100253.2406687745   138549.6014876208   224652.5155458239   385687.3104119896   614461.9880119377   984480.0346633063   1591806.975806722   2568815.467760944   409462.0000000000   928836.5000000000   2159071.500000000   5408662.500000000   12233610.00000000   23775938.00000000   33606040.00000000   34313600.00000000   28118526.00000000   21709312.00000000   18399688.00000000   15549123.00000000   11478680.00000000   7677127.000000000   4392929.500000000   1850752.125000000   681696.2500000000   222116.0625000000   82485.34375000000   23041.90429687500   16800.45312500000   19947.34765625000   10120.31640625000                -NaN
2008-09-19/15:42:28.480   102062.6609156128   141064.1445686896   227311.3516020880   390216.9385440052   623505.8497440312   1001033.732668347   1617187.012096639   2602029.266119528   270051.6562500000   644424.9375000000   1673442.375000000   4229115.000000000   10954682.00000000   22119242.00000000   33156142.00000000   33173064.00000000   26030306.00000000   21051228.00000000   17488136.00000000   14932754.00000000   11600791.00000000   7473076.000000000   4106552.000000000   1792966.250000000   656811.9375000000   217987.9218750000   49349.42968750000   55192.46484375000   10720.13964843750   12288.95117187500   5894.120117187500                -NaN
2008-09-19/15:42:31.483   103872.0810187663   143578.6874500805   229970.1874472160   394746.5663163264   632549.7107579585   1017587.429358871   1642567.046371148   2635243.061840629   230410.8593750000   615884.9375000000   1744196.625000000   4305319.000000000   10468263.00000000   22222482.00000000   34523992.00000000   35953104.00000000   27759690.00000000   21654786.00000000   17651578.00000000   14277599.00000000   11988865.00000000   7789476.000000000   4260194.500000000   1675065.500000000   684419.8125000000   237287.1875000000   95951.93750000000   15938.16015625000   4860.839355468750   7152.183593750000   9821.424804687500                -NaN
2008-09-19/15:42:34.485   105681.5011219199   146093.2303314714   232629.0232923439   399276.1940886476   641593.5717718857   1034141.126049395   1667947.080645656   2668456.857561731   272967.3437500000   669809.0625000000   1632120.375000000   4044372.500000000   9925812.000000000   21142018.00000000   33848132.00000000   35734172.00000000   26844934.00000000   21178350.00000000   17213846.00000000   14099951.00000000   11396261.00000000   7252486.500000000   3800576.000000000   1573230.500000000   571036.3125000000   197883.7343750000   48586.60546875000   27214.10742187500   24656.63476562500   10566.95996093750   9052.438476562500                -NaN
2008-09-19/15:42:37.488   107490.9213687582   148607.7734125403   235287.8593486080   403805.8222206632   650637.4335039792   1050694.824054435   1693327.116935574   2701670.655920315   213967.8593750000   557960.3750000000   1763870.125000000   4023893.500000000   10031067.00000000   21536202.00000000   34176784.00000000   36960292.00000000   27633380.00000000   21393786.00000000   17306320.00000000   14796078.00000000   10970493.00000000   7278631.500000000   3389971.250000000   1402668.750000000   538341.9375000000   232234.5468750000   64416.24609375000   42928.82812500000   11724.42089843750   8739.477539062500   2271.401367187500                -NaN
2008-09-19/15:42:40.490   109300.3414719117   151122.3162939312   237946.6951937359   408335.4499929844   659681.2945179065   1067248.520744959   1718707.151210082   2734884.451641416   169982.1562500000   484900.6875000000   1408499.500000000   3475306.500000000   8522458.000000000   19115840.00000000   33164614.00000000   40743696.00000000   31556568.00000000   23286758.00000000   16990198.00000000   13762039.00000000   11082510.00000000   6826454.000000000   3508634.500000000   1400145.875000000   474676.5937500000   160765.9531250000   97807.93750000000   30275.11914062500   16717.49804687500   4621.069824218750   18115.02343750000                -NaN
2008-09-19/15:42:43.492   111109.7615750653   153636.8591753220   240605.5310388638   412865.0777653056   668725.1555318338   1083802.217435483   1744087.185484591   2768098.247362517   157344.5156250000   349487.0000000000   938232.5625000000   2570571.750000000   6667436.000000000   16328298.00000000   31462346.00000000   41611112.00000000   35131904.00000000   25084964.00000000   17773392.00000000   14113588.00000000   11499996.00000000   7071524.000000000   3527734.500000000   1373644.125000000   451002.3125000000   167097.0937500000   60409.26171875000   33744.70312500000   10595.07226562500   7083.511230468750   14721.62988281250                -NaN
2008-09-19/15:42:46.495   112919.1818219036   156151.4022563909   243264.3670951279   417394.7058973212   677769.0172639273   1100355.915440524   1769467.221774508   2801312.045721102   159035.0000000000   371023.3750000000   1031003.250000000   2642735.000000000   6735812.500000000   16815604.00000000   32281928.00000000   39691344.00000000   31480944.00000000   22855974.00000000   17706952.00000000   14637521.00000000   10977844.00000000   7702674.500000000   3676493.500000000   1421043.625000000   536615.4375000000   218487.5937500000   98531.35937500000   33538.21484375000   11277.67968750000   3071.313720703125   6881.251464843750                -NaN
2008-09-19/15:42:49.497   114728.6020687418   158665.9453374597   245923.2031513920   421924.3340293368   686812.8789960208   1116909.613445565   1794847.258064426   2834525.844079685   123104.6796875000   320183.1875000000   1000210.812500000   2468980.250000000   6915168.000000000   17013264.00000000   31426430.00000000   38448416.00000000   30239398.00000000   22057172.00000000   17002846.00000000   14101577.00000000   10986145.00000000   7286921.500000000   3395868.750000000   1301645.750000000   458096.9062500000   174098.2656250000   84768.96093750000   33256.49609375000   16340.69335937500   9796.377929687500   7342.912109375000                -NaN
2008-09-19/15:42:52.500   116538.0221718954   161180.4882188506   248582.0389965200   426453.9618016580   695856.7400099480   1133463.310136089   1820227.292338935   2867739.639800787   126228.6796875000   375137.7187500000   969969.7500000000   2377405.500000000   6941712.500000000   16249902.00000000   31220590.00000000   38639044.00000000   30932454.00000000   21855216.00000000   16393354.00000000   14101503.00000000   11374825.00000000   7056073.000000000   3376979.500000000   1215092.750000000   478998.4375000000   189796.9843750000   120678.0937500000   26162.99218750000   16366.40917968750   16343.28515625000   11199.07128906250                -NaN
2008-09-19/15:42:55.502   118347.4422750490   163695.0311002415   251240.8748416479   430983.5895739793   704900.6010238753   1150017.006826613   1845607.326613443   2900953.435521888   175488.4218750000   359537.6875000000   916004.8750000000   2434164.000000000   6831283.000000000   16366757.00000000   30030334.00000000   38042712.00000000   31055302.00000000   22655400.00000000   17583012.00000000   13834412.00000000   11635843.00000000   7291382.500000000   3735844.500000000   1376457.500000000   552357.5000000000   185336.4062500000   135996.2187500000   47233.87500000000   8713.598632812500   5630.968261718750   14331.06152343750                -NaN
2008-09-19/15:42:58.504   120156.8625218873   166209.5741813104   253899.7108979120   435513.2177059948   713944.4627559688   1166570.704831653   1870987.362903361   2934167.233880472   157076.6718750000   352354.4062500000   967173.1250000000   2729619.750000000   6930101.000000000   16574275.00000000   31326960.00000000   38185844.00000000   30309082.00000000   21786214.00000000   17709482.00000000   15417524.00000000   11832803.00000000   7756073.000000000   3571546.000000000   1427278.500000000   536738.4375000000   187527.6250000000   111545.3281250000   32651.80078125000   13298.98828125000   12239.30078125000   6689.436035156250                -NaN
2008-09-19/15:43:01.507   121966.2827687255   168724.1172623792   256558.5469541761   440042.8458380104   722988.3244880624   1183124.402836694   1896367.399193279   2967381.032239056   150655.8125000000   356457.1875000000   982019.0625000000   2509153.500000000   6620473.000000000   16534627.00000000   30815660.00000000   39353388.00000000   30407006.00000000   22948984.00000000   17755106.00000000   15488342.00000000   12004951.00000000   8217680.500000000   3825755.250000000   1510156.000000000   431980.1250000000   245239.9531250000   78625.43750000000   57559.16015625000   2482.872070312500   9079.559570312500   8660.191406250000                -NaN
2008-09-19/15:43:04.509   123775.7027281944   171238.6599440922   259217.3825881678   444572.4732506372   732032.1847838233   1199678.098212701   1921747.431452377   3000594.825322675   143262.2968750000   385001.8437500000   995927.0625000000   2518497.000000000   6919135.500000000   16478838.00000000   31354872.00000000   38923708.00000000   30772006.00000000   22681160.00000000   17732824.00000000   14526145.00000000   11632877.00000000   7328016.500000000   4009754.250000000   1352548.000000000   573565.8125000000   224718.4062500000   101486.3515625000   52535.37500000000   22081.13281250000   16816.21093750000   4317.808593750000                -NaN
2008-09-19/15:43:07.512   125585.1229750327   173753.2030251610   261876.2186444319   449102.1013826528   741076.0465159169   1216231.796217742   1947127.467742295   3033808.623681258   168485.0000000000   330799.4687500000   1015033.500000000   2565519.500000000   6716443.000000000   16118701.00000000   30752292.00000000   38173368.00000000   30481990.00000000   22196392.00000000   17537200.00000000   14895181.00000000   11795341.00000000   7623004.000000000   3555680.750000000   1385599.000000000   442168.2812500000   309691.7500000000   115589.7109375000   30693.63085937500   28519.33984375000   17421.68164062500   11190.52148437500                -NaN
2008-09-19/15:43:10.514   127394.5432218709   176267.7461062299   264535.0547006960   453631.7295146684   750119.9082480103   1232785.494222782   1972507.504032213   3067022.422039843   132760.1562500000   395116.9062500000   1033226.062500000   2569497.000000000   6893837.000000000   15700788.00000000   29714378.00000000   38338700.00000000   31343618.00000000   22836752.00000000   17576080.00000000   15119712.00000000   11870294.00000000   7647399.500000000   3759126.500000000   1352977.125000000   466908.9062500000   194038.5781250000   112742.3437500000   58545.84375000000   14430.06835937500   8498.525390625000   6589.209960937500                -NaN
2008-09-19/15:43:13.516   129203.9633250245   178782.2889876208   267193.8905458240   458161.3572869896   759163.7692619376   1249339.190913306   1997887.538306722   3100236.217760944   159810.0781250000   387851.4687500000   1132710.750000000   2721844.500000000   6735615.500000000   15373530.00000000   29424738.00000000   38689340.00000000   32336914.00000000   22712664.00000000   18046854.00000000   14411050.00000000   12295951.00000000   7992740.000000000   3716179.250000000   1636463.875000000   571953.2500000000   273118.7812500000   146986.2343750000   47256.19921875000   37158.46484375000   5836.179199218750   12284.65234375000                -NaN
2008-09-19/15:43:16.519   131013.3834281781   181296.8318690116   269852.7263909519   462690.9850593109   768207.6302758650   1265892.887603830   2023267.572581230   3133450.013482045   145093.0156250000   397579.1562500000   1027343.250000000   2665226.500000000   6517816.500000000   14961606.00000000   29623902.00000000   39122288.00000000   32755190.00000000   23377316.00000000   18502440.00000000   15326260.00000000   11962260.00000000   8210638.500000000   3964751.250000000   1372492.375000000   473409.2812500000   214002.7187500000   68820.25781250000   44136.83984375000   23051.55078125000   14807.78515625000   11190.52246093750                -NaN
2008-09-19/15:43:19.521   132822.8036750163   183811.3749500805   272511.5624472160   467220.6131913264   777251.4920079585   1282446.585608871   2048647.608871148   3166663.811840629   176306.7656250000   428462.2812500000   1108001.500000000   2681287.500000000   6707186.000000000   15030191.00000000   28864936.00000000   39365216.00000000   33411728.00000000   23855754.00000000   17960602.00000000   15310730.00000000   12166065.00000000   8045706.000000000   3839039.750000000   1508434.750000000   634197.7500000000   313645.5937500000   81891.96875000000   65770.15625000000   23304.67578125000   5195.256347656250   23577.11523437500                -NaN
2008-09-19/15:43:22.524   134632.2239218546   186325.9180311494   275170.3985034801   471750.2413233420   786295.3537400520   1299000.283613911   2074027.645161066   3199877.610199214   179612.0625000000   424624.1562500000   1104760.750000000   2656783.250000000   6562468.000000000   15190051.00000000   28947962.00000000   39303260.00000000   34691544.00000000   24667374.00000000   18621624.00000000   15098656.00000000   11972513.00000000   7848587.000000000   4025766.750000000   1433451.250000000   569391.3750000000   175550.0781250000   111089.2734375000   52817.41406250000   15604.95703125000   11846.16796875000   13370.25781250000                -NaN
2008-09-19/15:43:25.526   136441.6438813235   188840.4607128623   277829.2341374718   476279.8687359688   795339.2140358130   1315553.978989919   2099407.677420165   3233091.403282832   174195.0781250000   378637.3125000000   1121483.875000000   2662093.750000000   6626635.500000000   15336771.00000000   29117812.00000000   40564308.00000000   34772188.00000000   24873396.00000000   18563154.00000000   14649448.00000000   11425868.00000000   7949646.000000000   3956026.500000000   1674738.125000000   600334.7500000000   217521.0156250000   96129.07031250000   58185.68359375000   30463.44726562500   14685.18457031250   12583.54589843750                -NaN
2008-09-19/15:43:28.528   138251.0641281617   191355.0037939312   280488.0701937359   480809.4968679844   804383.0757679065   1332107.676994959   2124787.713710082   3266305.201641416   160031.2656250000   460248.4687500000   1157717.125000000   2748656.000000000   6881924.500000000   15624863.00000000   29257150.00000000   41169932.00000000   34820784.00000000   24536694.00000000   18641382.00000000   15288168.00000000   12079767.00000000   7673083.000000000   4438625.000000000   1776151.875000000   597502.2500000000   271649.7812500000   105502.8203125000   51711.62109375000   54629.26171875000   14274.83886718750   11425.58789062500                -NaN
2008-09-19/15:43:31.531   140060.4843750000   193869.5468750000   283146.9062500000   485339.1250000000   813426.9375000000   1348661.375000000   2150167.750000000   3299519.000000000   187704.3593750000   420557.2812500000   1128451.875000000   2761346.500000000   6740662.000000000   15447615.00000000   28994344.00000000   40662144.00000000   34624008.00000000   24210984.00000000   18700566.00000000   15950678.00000000   12690413.00000000   8021138.000000000   4195456.500000000   1778001.000000000   631782.3750000000   260452.8593750000   127087.8125000000   77187.74218750000   32673.18945312500   22638.23828125000   15833.50976562500                -NaN
2008-09-19/15:43:34.533   139174.2451479768   192086.1392221146   282724.9355615349   482770.3116126821   809895.5723883101   1343967.711100565   2139852.168327129   3282632.602149160   200793.2187500000   434040.1562500000   1157428.375000000   2593446.750000000   6690915.000000000   15741641.00000000   29579578.00000000   40296280.00000000   34622236.00000000   25062932.00000000   19044450.00000000   15939939.00000000   12195428.00000000   7786990.000000000   4525434.500000000   1770609.250000000   580232.6875000000   210561.4843750000   133949.7500000000   72620.00781250000   11648.87597656250   29662.68750000000   27117.41992187500                -NaN
2008-09-19/15:43:37.536   138288.0059209536   190302.7315692292   282302.9648730698   480201.4982253641   806364.2072766202   1339274.047201130   2129536.586654258   3265746.204298319   196083.9062500000   432495.1250000000   1178806.500000000   2668583.500000000   6731296.500000000   15471229.00000000   28953264.00000000   39390512.00000000   33778800.00000000   25085036.00000000   19356866.00000000   16266472.00000000   12831750.00000000   8337922.000000000   4203310.000000000   1790791.000000000   642014.6250000000   234060.7187500000   128503.7812500000   55319.82031250000   14616.36621093750   21401.79492187500   6293.228515625000                -NaN
2008-09-19/15:43:40.538   137401.7666235549   188519.3237747247   281880.9941510964   477632.6846340586   802832.8418845072   1334580.382928975   2119221.004162235   3248859.805106543   134142.8437500000   357604.9062500000   1015899.625000000   2470693.250000000   6401049.500000000   15012352.00000000   29494224.00000000   40050080.00000000   34954740.00000000   26564826.00000000   20356196.00000000   16218153.00000000   12267409.00000000   8527923.000000000   4256174.000000000   1764095.375000000   651147.1250000000   256295.9218750000   114212.8281250000   75948.80468750000   16431.63476562500   17269.33984375000   12882.43750000000                -NaN
2008-09-19/15:43:43.541   136515.5273261561   186735.9159802202   281459.0234291229   475063.8710427531   799301.4764923942   1329886.718656820   2108905.421670212   3231973.405914766   158388.9843750000   374765.8125000000   978409.4375000000   2383267.750000000   6336466.000000000   15005171.00000000   29387358.00000000   40140480.00000000   34628444.00000000   26312330.00000000   19595276.00000000   15454739.00000000   12375195.00000000   8353459.000000000   4235498.000000000   1553239.000000000   619492.6250000000   221716.7031250000   119409.0781250000   69882.24218750000   12296.69335937500   25047.18164062500   21212.31250000000                -NaN
2008-09-19/15:43:46.543   135629.2880991329   184952.5083273348   281037.0527406578   472495.0576554352   795770.1113807043   1325193.054757385   2098589.839997341   3215087.008063925   117887.6796875000   363155.0000000000   1005455.687500000   2427406.000000000   6379001.500000000   15386188.00000000   29538600.00000000   39815192.00000000   35428728.00000000   26851002.00000000   19968730.00000000   15775434.00000000   12357851.00000000   8423057.000000000   4191858.000000000   1693045.625000000   670102.0625000000   240016.5468750000   137583.5625000000   49409.00390625000   22674.75000000000   8199.264648437500   4969.760253906250                -NaN
2008-09-19/15:43:49.545   134743.0488721097   183169.1006744494   280615.0820521927   469926.2442681172   792238.7462690144   1320499.390857950   2088274.258324470   3198200.610213085   139465.0937500000   310993.1250000000   929746.0000000000   2469713.000000000   6515951.500000000   15120049.00000000   29056424.00000000   40662444.00000000   36343876.00000000   26941982.00000000   19751686.00000000   15726556.00000000   11984956.00000000   8275627.000000000   4463939.000000000   1685282.250000000   639987.8125000000   273901.8750000000   135473.4375000000   87345.78125000000   45015.00000000000   26372.25976562500   15416.65332031250                -NaN
2008-09-19/15:43:52.548   133856.8095747110   181385.6928799450   280193.1113302193   467357.4306768117   788707.3808769014   1315805.726585795   2077958.675832447   3181314.211021308   152630.1406250000   340584.4687500000   956230.0625000000   2352060.250000000   6414531.000000000   15278971.00000000   29636120.00000000   42009848.00000000   37145232.00000000   26934494.00000000   20118218.00000000   16162287.00000000   12386723.00000000   7918489.500000000   4224785.500000000   1936702.125000000   742203.6875000000   339394.6250000000   188069.8437500000   76860.25781250000   21781.23828125000   9379.012695312500   10231.35546875000                -NaN
2008-09-19/15:43:55.550   132970.5702773122   179602.2850854405   279771.1406082458   464788.6170855062   785176.0154847885   1311112.062313640   2067643.093340424   3164427.811829532   146675.8281250000   372499.6250000000   1026894.500000000   2477063.500000000   6349338.000000000   15429728.00000000   29911030.00000000   42182768.00000000   36799608.00000000   27400012.00000000   19997848.00000000   16343873.00000000   13243813.00000000   8730793.000000000   4449517.000000000   1986572.375000000   760059.7500000000   302341.4687500000   175832.5156250000   39258.85937500000   27626.18554687500   22411.58007812500   12483.34082031250                -NaN
2008-09-19/15:43:58.553   132084.3311206646   177818.8775741741   279349.1699532891   462219.8039021758   781644.6506535217   1306418.398786925   2057327.512486706   3147541.415319628   138466.7187500000   361908.1250000000   1025772.500000000   2527774.750000000   6475955.000000000   15516558.00000000   29439242.00000000   40892300.00000000   34453964.00000000   25276116.00000000   19443066.00000000   16634657.00000000   13141661.00000000   8786570.000000000   4622703.500000000   1917570.125000000   804935.3750000000   426345.9062500000   136798.3125000000   89572.89843750000   45321.96875000000   24863.07226562500   22589.96093750000                -NaN
2008-09-19/15:44:01.555   131198.0918232659   176035.4697796697   278927.1992313156   459650.9903108703   778113.2852614087   1301724.734514770   2047011.929994682   3130655.016127851   169556.3593750000   389060.2812500000   1054032.500000000   2765381.750000000   6642618.000000000   15763855.00000000   29360360.00000000   40358272.00000000   33435610.00000000   24796528.00000000   19969154.00000000   15828646.00000000   13104125.00000000   8657638.000000000   4819381.000000000   1880784.125000000   884035.6875000000   384762.5937500000   145973.9531250000   103431.1093750000   42034.53515625000   6642.491699218750   24074.64843750000                -NaN
2008-09-19/15:44:04.557   130311.8525258671   174252.0619851652   278505.2285093422   457082.1767195648   774581.9198692957   1297031.070242615   2036696.347502659   3113768.616936075   171793.1406250000   408451.0937500000   1111905.500000000   2724871.000000000   6938606.000000000   15423342.00000000   29424674.00000000   40194484.00000000   33502044.00000000   25908486.00000000   19737000.00000000   15842772.00000000   12869114.00000000   9008264.000000000   4690621.500000000   2164389.000000000   880199.7500000000   467292.8437500000   198031.0156250000   102342.9609375000   14779.53027343750   27891.88085937500   19366.17773437500                -NaN
2008-09-19/15:44:07.560   129425.6132988439   172468.6543322798   278083.2578208771   454513.3633322469   771050.5547576058   1292337.406343180   2026380.765829788   3096882.219085234   166525.2031250000   419143.8125000000   1023087.812500000   2688041.000000000   6731219.000000000   15651096.00000000   28796798.00000000   40900540.00000000   32866040.00000000   24265256.00000000   19295008.00000000   16395658.00000000   12834173.00000000   8670277.000000000   5016932.000000000   2369923.750000000   1005937.062500000   477763.7500000000   213448.4218750000   113063.9687500000   31490.16992187500   16458.85546875000   16894.51562500000                -NaN
2008-09-19/15:44:10.562   128539.3740718207   170685.2466793944   277661.2871324120   451944.5499449290   767519.1896459159   1287643.742443745   2016065.184156918   3079995.821234394   151755.3906250000   412751.6250000000   1090998.750000000   2703690.000000000   6844084.500000000   15469901.00000000   29487350.00000000   38810220.00000000   33315284.00000000   25779784.00000000   19556314.00000000   16401770.00000000   12966316.00000000   8592968.000000000   4790662.500000000   2020201.250000000   1065125.625000000   467456.7500000000   307780.9687500000   132459.4375000000   41878.82421875000   15039.90234375000   11290.67285156250                -NaN
2008-09-19/15:44:13.565   127653.1347744220   168901.8388848899   277239.3164104386   449375.7363536235   763987.8242538029   1282950.078171590   2005749.601664894   3063109.422042617   175079.7656250000   362672.1875000000   1042444.000000000   2590818.000000000   6536455.500000000   15281806.00000000   28979354.00000000   39880024.00000000   35526760.00000000   26329144.00000000   20101320.00000000   15933989.00000000   12277445.00000000   8604348.000000000   4364670.000000000   2116395.500000000   897923.1875000000   494042.4062500000   195224.4375000000   105713.1718750000   58996.66406250000   43755.39843750000   30774.99023437500                -NaN
2008-09-19/15:44:16.567   126766.8954770232   167118.4310903854   276817.3456884651   446806.9227623179   760456.4588616899   1278256.413899435   1995434.019172871   3046223.022850840   140215.2656250000   387979.5937500000   1103384.750000000   2538521.250000000   6823247.500000000   15447845.00000000   29401262.00000000   40361936.00000000   34982444.00000000   26365050.00000000   20599576.00000000   16886490.00000000   13013930.00000000   8985804.000000000   4606504.500000000   2411493.500000000   1089429.500000000   508904.0312500000   280070.1562500000   104085.2109375000   65210.65625000000   22687.96093750000   33231.23828125000                -NaN
2008-09-19/15:44:19.569   125880.6563203756   165335.0235791191   276395.3750335084   444238.1095789875   756925.0940304231   1273562.750372720   1985118.438319153   3029336.626340936   163592.0156250000   387204.4687500000   1010830.875000000   2566005.000000000   6667721.000000000   15836567.00000000   28870774.00000000   38259992.00000000   32461028.00000000   25055616.00000000   20085042.00000000   16022806.00000000   12538031.00000000   8646111.000000000   4948971.000000000   2218851.500000000   1048355.500000000   584510.5625000000   256767.1250000000   98665.78125000000   81762.71875000000   23286.40234375000   16027.07031250000                -NaN
2008-09-19/15:44:22.572   124994.4170229768   163551.6157846146   275973.4043115349   441669.2959876821   753393.7286383101   1268869.086100565   1974802.855827129   3012450.227149160   124724.8281250000   332420.9062500000   940194.9375000000   2309160.500000000   6024025.500000000   14250458.00000000   26546896.00000000   34040924.00000000   29105328.00000000   23041228.00000000   18715638.00000000   15122989.00000000   11931602.00000000   8392570.000000000   4707314.000000000   2447058.250000000   1011461.687500000   509035.8750000000   269202.5312500000   112194.4375000000   43127.20312500000   20585.71289062500   14682.81250000000                -NaN
2008-09-19/15:44:25.574   124108.1777255781   161768.2079901101   275551.4335895614   439100.4823963766   749862.3632461971   1264175.421828410   1964487.273335106   2995563.827957383   168534.9843750000   374003.0937500000   907973.4375000000   2409392.750000000   6343535.500000000   14783997.00000000   28436150.00000000   37221132.00000000   33308298.00000000   24831016.00000000   18937020.00000000   15203734.00000000   12188525.00000000   8494696.000000000   4701028.500000000   2389234.000000000   1162703.625000000   625281.8125000000   295287.6562500000   113582.3437500000   57921.96093750000   32256.46093750000   30961.69335937500                -NaN
2008-09-19/15:44:28.577   123221.9384985549   159984.8003372247   275129.4629010964   436531.6690090586   746330.9981345072   1259481.757928975   1954171.691662235   2978677.430106543   146292.0156250000   359088.9062500000   962415.5000000000   2450760.500000000   6268382.000000000   14879727.00000000   28659504.00000000   39381376.00000000   34265040.00000000   27180076.00000000   19783880.00000000   15397315.00000000   11891767.00000000   7819510.500000000   5013455.500000000   2581431.750000000   1040159.750000000   539102.6250000000   347877.8750000000   127513.4531250000   77442.07031250000   17941.65429687500   12697.86328125000                -NaN
2008-09-19/15:44:31.579   122335.6992715317   158201.3926843393   274707.4922126313   433962.8556217407   742799.6330228173   1254788.094029540   1943856.109989364   2961791.032255702   135895.8437500000   320614.5312500000   1018171.250000000   2341493.000000000   6134610.500000000   14244520.00000000   27477870.00000000   38754428.00000000   34380192.00000000   26302100.00000000   19779448.00000000   15304191.00000000   11774961.00000000   8096429.500000000   4876585.500000000   2721333.000000000   1320834.125000000   556319.1250000000   310356.6875000000   207569.9843750000   88764.32812500000   32890.57421875000   12079.07617187500                -NaN
2008-09-19/15:44:34.581   121449.4599741329   156417.9848898348   274285.5214906578   431394.0420304352   739268.2676307043   1250094.429757385   1933540.527497341   2944904.633063925   167522.8125000000   366261.2812500000   939307.7500000000   2364279.000000000   5644496.000000000   13043524.00000000   24744056.00000000   35057896.00000000   32870402.00000000   25714954.00000000   19852768.00000000   15365594.00000000   11580895.00000000   7853034.000000000   4682470.500000000   2391711.000000000   1212081.875000000   666943.3125000000   308028.6875000000   179114.9375000000   99705.20312500000   25205.17968750000   9600.581054687500                -NaN
2008-09-19/15:44:37.584   120563.2206767342   154634.5770953303   273863.5507686844   428825.2284391297   735736.9022385913   1245400.765485230   1923224.945005318   2928018.233872149   154843.7187500000   386727.2812500000   1022414.062500000   2534988.750000000   6522217.500000000   15249185.00000000   28892180.00000000   38537632.00000000   34724492.00000000   29178798.00000000   21789972.00000000   16546883.00000000   12487734.00000000   8229425.500000000   4965158.000000000   2602279.000000000   1540852.000000000   665562.1875000000   392774.4375000000   176074.4843750000   102120.1328125000   47362.10546875000   14450.69335937500                -NaN
2008-09-19/15:44:40.586   119676.9814497110   152851.1694424450   273441.5800802193   426256.4150518117   732205.5371269014   1240707.101585795   1912909.363332447   2911131.836021308   161604.5625000000   397373.3125000000   982329.9375000000   2692272.000000000   6898589.000000000   15635291.00000000   28176010.00000000   38628684.00000000   37356056.00000000   30762460.00000000   24153872.00000000   17468514.00000000   13313789.00000000   8574457.000000000   5386781.500000000   2836821.750000000   1421680.000000000   742599.1875000000   344203.1562500000   169024.7187500000   105427.8906250000   35115.35937500000   18236.18554687500                -NaN
2008-09-19/15:44:43.589   118790.7422226878   151067.7617895595   273019.6093917542   423687.6016644938   728674.1720152115   1236013.437686360   1902593.781659576   2894245.438170468   149285.3437500000   402182.5312500000   1085728.875000000   2656240.000000000   6607432.500000000   14187752.00000000   25517970.00000000   36494404.00000000   35379376.00000000   30201470.00000000   22620954.00000000   16739480.00000000   12577231.00000000   8636180.000000000   4879965.000000000   3016671.750000000   1713372.750000000   813491.8125000000   357578.8125000000   162593.2656250000   112550.5390625000   31252.56445312500   31570.30273437500                -NaN
2008-09-19/15:44:46.591   117904.5029252890   149284.3539950551   272597.6386697808   421118.7880731883   725142.8066230986   1231319.773414205   1892278.199167553   2877359.038978692   141138.3750000000   348004.5625000000   1019404.562500000   2469771.250000000   6202198.500000000   13458924.00000000   25469158.00000000   36133196.00000000   35232596.00000000   28908294.00000000   22643560.00000000   17588752.00000000   13270518.00000000   8807430.000000000   5315061.000000000   2876615.000000000   1721340.625000000   974184.9375000000   451771.6875000000   282454.5312500000   94402.02343750000   62449.28906250000   36587.76562500000                -NaN
2008-09-19/15:44:49.593   117018.2636278903   147500.9462005506   272175.6679478073   418549.9744818828   721611.4412309856   1226626.109142050   1881962.616675530   2860472.639786915   137337.6093750000   334403.4062500000   1026125.937500000   2478452.000000000   6435165.000000000   14001714.00000000   26260300.00000000   35639644.00000000   35051864.00000000   29221612.00000000   22499384.00000000   18022888.00000000   12939665.00000000   9035096.000000000   5747223.000000000   3238293.000000000   1703199.625000000   1017339.437500000   477821.0937500000   203234.5781250000   110450.0312500000   40248.15234375000   15940.54003906250                -NaN
2008-09-19/15:44:52.596   116132.0244712427   145717.5386892842   271753.6972928506   415981.1612985524   718080.0763997188   1221932.445615335   1871647.035821812   2843586.243277011   143148.1093750000   370498.8125000000   990647.6250000000   2473868.250000000   6249633.500000000   13969277.00000000   25827042.00000000   35068284.00000000   34192432.00000000   29298598.00000000   21697546.00000000   16606323.00000000   13033641.00000000   8931360.000000000   5925486.000000000   3001026.250000000   1587139.625000000   839507.3750000000   479480.2812500000   228647.6250000000   117955.5703125000   69584.52343750000   38097.33593750000                -NaN
2008-09-19/15:44:55.598   115245.7851738439   143934.1308947798   271331.7265708771   413412.3477072469   714548.7110076058   1217238.781343180   1861331.453329788   2826699.844085234   128599.1328125000   291676.4375000000   851057.1875000000   2249652.250000000   5879003.000000000   13607928.00000000   25604624.00000000   36979224.00000000   37198460.00000000   32147198.00000000   24426712.00000000   17740028.00000000   13209519.00000000   9499786.000000000   5771019.500000000   3172578.500000000   1825122.375000000   913355.2500000000   499120.5937500000   259692.8125000000   124468.4765625000   41249.37890625000   20450.36523437500                -NaN
2008-09-19/15:44:58.601   114359.5458764451   142150.7231002753   270909.7558489036   410843.5341159414   711017.3456154928   1212545.117071025   1851015.870837765   2809813.444893458   144153.1718750000   321367.8750000000   901911.4375000000   2039724.750000000   5234467.000000000   13000294.00000000   25972652.00000000   37388000.00000000   36990696.00000000   30692698.00000000   23107874.00000000   18680604.00000000   13504777.00000000   9581449.000000000   6196900.000000000   3270530.250000000   1767998.875000000   881674.0625000000   456313.4687500000   282200.1875000000   127729.8906250000   56377.55078125000   39417.52734375000                -NaN
2008-09-19/15:45:01.603   113473.3066494220   140367.3154473899   270487.7851604386   408274.7207286235   707485.9805038029   1207851.453171590   1840700.289164894   2792927.047042617   120358.3281250000   307397.2500000000   793944.8125000000   2210276.250000000   5455600.500000000   12972169.00000000   27041086.00000000   36793880.00000000   35473272.00000000   30195504.00000000   23460652.00000000   18087682.00000000   13879091.00000000   9008287.000000000   5711678.000000000   3443039.000000000   1842143.375000000   956779.8125000000   477654.1250000000   266776.5000000000   98580.11718750000   108425.0703125000   49615.74609375000                -NaN
2008-09-19/15:45:04.605   112587.0674223988   138583.9077945045   270065.8144719735   405705.9073413055   703954.6153921130   1203157.789272155   1830384.707492023   2776040.649191777   135823.0937500000   398105.9687500000   998010.6250000000   2427056.250000000   6212340.500000000   14295213.00000000   26811898.00000000   35254692.00000000   34886860.00000000   29832896.00000000   23660974.00000000   18761754.00000000   13517085.00000000   9765476.000000000   5961262.500000000   3535878.500000000   1759833.500000000   1003606.937500000   453055.7187500000   283150.0000000000   162045.0781250000   52610.82421875000   36704.23046875000                -NaN
2008-09-19/15:45:07.608   111700.8281250000   136800.5000000000   269643.8437500000   403137.0937500000   700423.2500000000   1198464.125000000   1820069.125000000   2759154.250000000   125836.1562500000   354821.9062500000   1023297.750000000   2426050.750000000   6450620.000000000   14437394.00000000   26660024.00000000   36507748.00000000   35459344.00000000   29478274.00000000   23505244.00000000   18750800.00000000   13743540.00000000   9807034.000000000   5909742.000000000   3495707.250000000   1785751.375000000   969244.9375000000   529900.0625000000   247907.3593750000   144568.3750000000   45086.88671875000   31549.05273437500                -NaN
2008-09-19/15:45:10.610   116516.6979690201   143686.5442528963   280556.7651358926   421603.1600045242   724896.9268744328   1239130.005722701   1882840.194210089   2846765.261725883   148018.9843750000   394722.2500000000   992938.2500000000   2450670.000000000   6300630.500000000   14796234.00000000   26932252.00000000   36869712.00000000   34947844.00000000   29137886.00000000   22976712.00000000   17728080.00000000   13238204.00000000   10179668.00000000   6124263.000000000   3203233.500000000   1840266.125000000   808283.4375000000   486713.6250000000   318136.5312500000   206093.3437500000   68113.02343750000   23074.44726562500                -NaN
2008-09-19/15:45:13.613   121332.5670481910   150572.5874121614   291469.6847886115   440069.2233262957   749370.5998619933   1279795.879986909   1945611.253450972   2934376.259537516   173938.1875000000   376860.9687500000   1022204.000000000   2312145.000000000   6361069.000000000   14001088.00000000   26385036.00000000   34820368.00000000   32918246.00000000   27954286.00000000   22004736.00000000   17202892.00000000   13126570.00000000   9153027.000000000   5851193.000000000   3574901.000000000   1858003.875000000   874448.5000000000   573424.8125000000   246861.8125000000   133931.0625000000   35702.19140625000   35888.07812500000                -NaN
2008-09-19/15:45:16.615   126148.4368922111   157458.6316650576   302382.6061745041   458535.2895808199   773844.2767364262   1320461.760709610   2008382.322661062   3021987.271263399   138317.4687500000   349540.7500000000   982715.1875000000   2331851.250000000   6279684.500000000   14220605.00000000   26081310.00000000   34979268.00000000   33562960.00000000   27838198.00000000   21834742.00000000   17525744.00000000   13403726.00000000   9639114.000000000   6155093.000000000   3371755.750000000   1953669.625000000   915715.2500000000   596921.5625000000   304730.9062500000   191617.1250000000   39680.87500000000   56766.59375000000                -NaN
2008-09-19/15:45:19.617   130964.3067362311   164344.6759179539   313295.5275603967   477001.3558353441   798317.9536108591   1361127.641432312   2071153.391871151   3109598.282989281   146159.7812500000   368638.3125000000   927010.1875000000   2475644.000000000   5824471.500000000   13073572.00000000   24356094.00000000   33800336.00000000   32787838.00000000   28109146.00000000   22294700.00000000   17829152.00000000   13657477.00000000   10055176.00000000   6159337.000000000   3567677.500000000   1878720.750000000   1025099.125000000   566966.2500000000   307250.8750000000   131272.9218750000   71406.02343750000   33362.15625000000                -NaN
2008-09-19/15:45:22.620   135780.1761978266   171230.7196240346   324208.4480797024   495467.4206234919   822791.6285418557   1401793.518925766   2133924.456096637   3197209.287758039   152149.2656250000   351640.3125000000   973557.8125000000   2358025.250000000   5951141.000000000   13340497.00000000   24168006.00000000   32110096.00000000   30993844.00000000   27330690.00000000   22744740.00000000   17787384.00000000   13698093.00000000   10101464.00000000   6361184.500000000   3705069.500000000   2102397.250000000   950027.0625000000   518047.1562500000   248672.8750000000   112558.8906250000   76902.79687500000   39795.76562500000                -NaN
2008-09-19/15:45:25.622   140596.0456594221   178116.7633301153   335121.3685990082   513933.4854116397   847265.3034728523   1442459.396419221   2196695.520322123   3284820.292526797   125520.7812500000   371628.1562500000   984446.1875000000   2459967.250000000   6256341.000000000   14102678.00000000   25331084.00000000   33414054.00000000   31656386.00000000   26940362.00000000   22245148.00000000   18552068.00000000   14144186.00000000   9840570.000000000   6532935.000000000   3504555.750000000   1883880.125000000   1021796.562500000   519478.1562500000   277343.1562500000   152355.3437500000   77793.31250000000   47702.19921875000                -NaN
2008-09-19/15:45:28.625   145411.9155034422   185002.8075830115   346034.2899849009   532399.5516661640   871738.9803472853   1483125.277141922   2259466.589532212   3372431.304252680   142012.6718750000   372345.4687500000   977690.2500000000   2543954.750000000   6674342.500000000   14650798.00000000   25257518.00000000   33392332.00000000   32239988.00000000   27574040.00000000   22876990.00000000   18844520.00000000   14171978.00000000   10338048.00000000   6456829.500000000   3681253.750000000   2072029.000000000   1001027.625000000   511066.6250000000   328822.3125000000   127867.5390625000   63830.55468750000   50027.40625000000                -NaN
2008-09-19/15:45:31.627   150227.7853474623   191888.8518359078   356947.2113707934   550865.6179206882   896212.6572217181   1523791.157864624   2322237.658742302   3460042.315978563   146745.7187500000   370809.2500000000   1081459.125000000   2566430.500000000   6531914.000000000   14526776.00000000   26046536.00000000   33316270.00000000   31549992.00000000   27945380.00000000   23328922.00000000   19408674.00000000   15066007.00000000   10846779.00000000   6354726.000000000   3512190.750000000   1966688.125000000   959903.4375000000   540325.3750000000   256922.9531250000   121524.2265625000   34820.67578125000   67209.65625000000                -NaN
2008-09-19/15:45:34.629   155043.6548090578   198774.8955419885   367860.1318900992   569331.6827088360   920686.3321527147   1564457.035358078   2385008.722967788   3547653.320747321   169571.6250000000   433669.3750000000   977306.7500000000   2585577.500000000   6584484.000000000   14756006.00000000   26122412.00000000   33202458.00000000   32771082.00000000   28636660.00000000   24795956.00000000   19751980.00000000   15016340.00000000   10403272.00000000   6393559.500000000   3448264.750000000   1880272.375000000   884079.4375000000   473534.5937500000   227216.0937500000   100418.3203125000   39321.92187500000   22225.73242187500                -NaN
2008-09-19/15:45:37.632   159859.5242706533   205660.9392480692   378773.0524094050   587797.7474969839   945160.0070837115   1605122.912851533   2447779.787193274   3635264.325516079   113131.2421875000   363276.8437500000   907549.4375000000   2318223.500000000   5955922.500000000   13919968.00000000   25764552.00000000   34677828.00000000   34129756.00000000   29544072.00000000   24013238.00000000   19463524.00000000   14647341.00000000   9735066.000000000   5968103.000000000   3310786.500000000   1914324.000000000   967352.7500000000   522307.6250000000   288660.9062500000   140379.6406250000   76951.72656250000   39016.74609375000                -NaN
2008-09-19/15:45:40.634   164675.3941146734   212546.9835009654   389685.9737952976   606263.8137515080   969633.6839581443   1645788.793574234   2510550.856403363   3722875.337241961   134854.6093750000   326351.6562500000   787367.6250000000   1984929.750000000   5506201.500000000   12880974.00000000   25346502.00000000   35719516.00000000   34937308.00000000   28860934.00000000   23412578.00000000   18548432.00000000   13910833.00000000   9221715.000000000   5841636.500000000   3405927.750000000   1784401.875000000   954540.2500000000   486212.0312500000   292793.1875000000   129842.0937500000   49334.59375000000   31177.95507812500                -NaN
2008-09-19/15:45:43.637   169491.2639586935   219433.0277538617   400598.8951811902   624729.8800060323   994107.3608325771   1686454.674296935   2573321.925613453   3810486.348967843   102846.6406250000   271012.2812500000   779931.8125000000   1923913.125000000   5048783.500000000   11605656.00000000   21695688.00000000   30426978.00000000   31077556.00000000   26922422.00000000   22621430.00000000   18701796.00000000   13648859.00000000   9779436.000000000   5933168.000000000   3036148.250000000   1639800.000000000   899775.8125000000   463474.5312500000   207727.9375000000   154604.3125000000   75971.73437500000   44487.55859375000                -NaN
2008-09-19/15:45:46.639   174307.1330378644   226319.0709131268   411511.8148339090   643195.9433278038   1018581.033820138   1727120.548561143   2636092.984854335   3898097.346779477   92751.82031250000   186564.3437500000   568695.5000000000   1428650.875000000   3930725.000000000   9630571.000000000   19023990.00000000   28951972.00000000   30687788.00000000   28725768.00000000   24131988.00000000   19393342.00000000   13936031.00000000   9743519.000000000   5744607.500000000   3266093.750000000   1916458.250000000   889760.0000000000   465196.2500000000   280613.1250000000   75520.04687500000   65127.53515625000   54687.36328125000                -NaN
2008-09-19/15:45:49.641   179123.0028818844   233205.1151660231   422424.7362198017   661662.0095823279   1043054.710694570   1767786.429283844   2698864.054064425   3985708.358505359   82787.00781250000   182180.2656250000   574192.4375000000   1283123.500000000   3515133.500000000   8710722.000000000   19155604.00000000   30490772.00000000   32844404.00000000   30445288.00000000   25002962.00000000   20753374.00000000   14546491.00000000   10106874.00000000   5623712.000000000   3089779.750000000   1737649.625000000   870704.7500000000   490940.1250000000   229595.1406250000   105227.5468750000   80145.92968750000   39567.59375000000                -NaN
2008-09-19/15:45:52.644   183938.8727259045   240091.1594189193   433337.6576056943   680128.0758368522   1067528.387569003   1808452.310006545   2761635.123274514   4073319.370231242   46437.40625000000   164342.2187500000   548847.5625000000   1605754.500000000   3919896.750000000   8861768.000000000   15865700.00000000   22861178.00000000   26326848.00000000   23757862.00000000   20669250.00000000   16421234.00000000   12532860.00000000   8731155.000000000   5360028.000000000   2724579.750000000   1549947.625000000   896218.9375000000   454398.4375000000   161839.5468750000   103718.1562500000   64631.78515625000   43703.76171875000                -NaN
2008-09-19/15:45:55.646   188754.7421875000   246977.2031250000   444250.5781250000   698594.1406250000   1092002.062500000   1849118.187500000   2824406.187500000   4160930.375000000   99076.39843750000   228804.7656250000   586538.2500000000   1652448.625000000   4759832.500000000   11417797.00000000   20373948.00000000   28459832.00000000   29952916.00000000   27719528.00000000   23944396.00000000   19325088.00000000   13771636.00000000   9436714.000000000   5482762.000000000   3128252.500000000   1549676.125000000   866116.8750000000   504022.8750000000   177698.3125000000   107169.2890625000   93563.36718750000   40057.19140625000                -NaN
2008-09-19/15:45:58.649   193570.6116490955   253863.2468310807   455163.4986443057   717060.2054131478   1116475.737430997   1889784.064993455   2887177.251725486   4248541.379768758   85582.32031250000   221358.6875000000   628799.1250000000   1790115.000000000   5151115.000000000   11673805.00000000   20623654.00000000   29585382.00000000   31512972.00000000   29691466.00000000   25114118.00000000   20198924.00000000   14695948.00000000   9739301.000000000   5817496.500000000   3069662.750000000   1491634.875000000   810712.5000000000   502255.5312500000   272093.9687500000   136747.6875000000   83337.47656250000   22991.42187500000                -NaN
2008-09-19/15:46:01.651   198386.4814931156   260749.2910839770   466076.4200301984   735526.2716676721   1140949.414305429   1930449.945716156   2949948.320935575   4336152.391494641   148601.0937500000   338687.5312500000   911096.8125000000   2427681.500000000   5412864.500000000   11474765.00000000   20469478.00000000   29894244.00000000   32385402.00000000   29281590.00000000   25050808.00000000   19339818.00000000   14602796.00000000   9278066.000000000   5760373.000000000   3117935.000000000   1644304.625000000   887532.6250000000   542482.6250000000   299699.4375000000   111037.5625000000   71869.01562500000   41205.01171875000                -NaN
2008-09-19/15:46:04.653   203202.3513371357   267635.3353368732   476989.3414160910   753992.3379221963   1165423.091179862   1971115.826438857   3012719.390145665   4423763.403220523   111328.2968750000   319727.0312500000   761542.6250000000   1896248.000000000   5025729.500000000   11444959.00000000   20603620.00000000   29075358.00000000   31225772.00000000   28285076.00000000   23910426.00000000   18293614.00000000   13495571.00000000   9433546.000000000   5580078.000000000   2898885.500000000   1580329.750000000   869026.3125000000   505582.2500000000   284527.5937500000   136373.7500000000   63786.49609375000   28482.49804687500                -NaN
2008-09-19/15:46:07.656   208018.2204163066   274521.3784961383   487902.2610688099   772458.4012439677   1189896.764167423   2011781.700703065   3075490.449386547   4511374.401032157   380838.9062500000   879082.3750000000   1964982.750000000   3741886.000000000   6881691.500000000   12116954.00000000   20027916.00000000   28062224.00000000   30322142.00000000   27776100.00000000   23837486.00000000   19149262.00000000   13899316.00000000   9242548.000000000   5229424.000000000   3283666.250000000   1547349.625000000   840983.2500000000   520807.0000000000   236253.0156250000   155773.4375000000   72620.82812500000   60472.44531250000                -NaN
2008-09-19/15:46:10.658   212834.0902603266   281407.4227490346   498815.1824547024   790924.4674984920   1214370.441041856   2052447.581425766   3138261.518596637   4598985.412758039   415949.8750000000   936791.3750000000   2201402.500000000   4352667.500000000   7777922.500000000   13490797.00000000   18422696.00000000   23580190.00000000   26008294.00000000   25171684.00000000   22937158.00000000   18172512.00000000   13562157.00000000   9273974.000000000   5417131.000000000   3088003.750000000   1569878.875000000   797397.1875000000   539993.1875000000   226984.4375000000   107472.3281250000   100638.1562500000   22565.89843750000                -NaN
2008-09-19/15:46:13.661   217649.9601043467   288293.4670019308   509728.1038405951   809390.5337530162   1238844.117916289   2093113.462148468   3201032.587806726   4686596.424483921   464366.8750000000   1119668.000000000   2421393.250000000   4760457.000000000   8846748.000000000   14851898.00000000   19682908.00000000   21460060.00000000   21072210.00000000   20457368.00000000   18801594.00000000   16073170.00000000   12247139.00000000   8718426.000000000   5177165.000000000   2844190.000000000   1429653.125000000   799432.6250000000   425213.7500000000   222059.2031250000   160146.4531250000   60239.07812500000   12602.96289062500                -NaN
2008-09-19/15:46:16.663   222465.8295659422   295179.5107080115   520641.0243599009   827856.5985411640   1263317.792847285   2133779.339641922   3263803.652032212   4774207.429252680   625164.7500000000   1387934.375000000   2978260.250000000   6121526.500000000   12016134.00000000   18110890.00000000   20409076.00000000   19137512.00000000   19018904.00000000   18148282.00000000   16873512.00000000   14606886.00000000   10930633.00000000   7795230.000000000   4573000.500000000   2796808.000000000   1500972.750000000   793129.8125000000   461956.7187500000   252637.1406250000   166246.5312500000   69327.43750000000   32466.94726562500                -NaN
2008-09-19/15:46:19.665   227281.6990275377   302065.5544140922   531553.9448792066   846322.6633293119   1287791.467778282   2174445.217135376   3326574.716257698   4861818.434021438   692886.5000000000   1352521.500000000   3006277.750000000   6277887.500000000   12583037.00000000   19402534.00000000   22697946.00000000   20838832.00000000   18197872.00000000   17089968.00000000   15699907.00000000   13149843.00000000   9737540.000000000   6906894.500000000   3891823.000000000   2613897.500000000   1409394.875000000   803502.0000000000   399688.5937500000   211374.5468750000   148099.8593750000   60116.96093750000   24567.76757812500                -NaN
2008-09-19/15:46:22.668   232097.5688715578   308951.5986669885   542466.8662650993   864788.7295838360   1312265.144652715   2215111.097858078   3389345.785467788   4949429.445747320   406130.6875000000   995020.5000000000   2330093.250000000   5218517.000000000   10754109.00000000   17651014.00000000   21627256.00000000   20633446.00000000   18287938.00000000   17588120.00000000   16008182.00000000   13265498.00000000   10703499.00000000   6835045.000000000   3869727.000000000   2161040.250000000   1314203.250000000   819877.5000000000   345014.5625000000   223090.6562500000   145835.4062500000   83488.81250000000   26439.64453125000                -NaN
2008-09-19/15:46:25.670   236913.4387155779   315837.6429198848   553379.7876509918   883254.7958383602   1336738.821527148   2255776.978580779   3452116.854677877   5037040.457473203   402743.9687500000   978753.1250000000   2246145.000000000   5151042.500000000   11075485.00000000   18620222.00000000   21272596.00000000   20448732.00000000   18888092.00000000   17393548.00000000   16074753.00000000   13710431.00000000   10276000.00000000   6631061.000000000   3785858.500000000   1942620.750000000   1194185.000000000   665238.5000000000   422400.1875000000   227099.5156250000   145589.0000000000   87672.74218750000   34119.40625000000                -NaN
2008-09-19/15:46:28.673   241729.3081771734   322723.6866259654   564292.7081702976   901720.8606265080   1361212.496458144   2296442.856074234   3514887.918903363   5124651.462241961   586358.5625000000   1374002.250000000   3182867.250000000   6781248.000000000   13233944.00000000   20364606.00000000   22158272.00000000   19636988.00000000   18022222.00000000   17003702.00000000   16030834.00000000   14675900.00000000   11408582.00000000   7346224.500000000   4112709.000000000   2028378.500000000   1268942.375000000   658067.0625000000   419692.4062500000   172571.7187500000   96785.61718750000   75360.47656250000   68777.68750000000                -NaN
2008-09-19/15:46:31.675   246545.1776387689   329609.7303320461   575205.6286896033   920186.9254146558   1385686.171389141   2337108.733567689   3577658.983128849   5212262.467010719   491335.0312500000   1328113.875000000   3198402.000000000   7099053.500000000   14910541.00000000   24205624.00000000   26817626.00000000   21792942.00000000   18272382.00000000   17608436.00000000   18145244.00000000   16244105.00000000   12820421.00000000   8731144.000000000   4213081.500000000   2077325.500000000   1095727.250000000   610203.1250000000   448916.2500000000   219482.6562500000   145490.4062500000   45117.64843750000   40969.05859375000                -NaN
2008-09-19/15:46:34.677   251361.0474827889   336495.7745849424   586118.5500754959   938652.9916691801   1410159.848263574   2377774.614290390   3640430.052338938   5299873.478736602   407740.8125000000   1173525.500000000   2842538.000000000   6352653.000000000   13258139.00000000   24302090.00000000   29402960.00000000   26230320.00000000   22038768.00000000   20957826.00000000   20448430.00000000   18831846.00000000   14694419.00000000   9852449.000000000   4626845.500000000   2259833.000000000   1127079.875000000   678758.9375000000   398459.3125000000   185926.6406250000   134692.6875000000   50458.23046875000   32900.57421875000                -NaN
2008-09-19/15:46:37.680   256176.9173268090   343381.8188378386   597031.4714613885   957119.0579237044   1434633.525138007   2418440.495013091   3703201.121549028   5387484.490462484   368238.6875000000   906130.0000000000   2374264.250000000   5482550.000000000   12341102.00000000   22371304.00000000   29649314.00000000   27255016.00000000   23889048.00000000   22162828.00000000   21477576.00000000   19304556.00000000   16190263.00000000   10899007.00000000   5243446.000000000   2228833.750000000   1300359.750000000   655422.3750000000   306878.0312500000   184351.9218750000   110538.1406250000   57425.66406250000   37937.41015625000                -NaN
2008-09-19/15:46:40.682   260992.7864059799   350267.8619971037   607944.3911141073   975585.1212454757   1459107.198125567   2459106.369277299   3765972.180789911   5475095.488274118   344697.7500000000   858106.9375000000   2232230.000000000   5229228.000000000   11373197.00000000   20738914.00000000   28068364.00000000   27015320.00000000   23264568.00000000   22251560.00000000   22011448.00000000   19836826.00000000   16149231.00000000   10817373.00000000   5461945.500000000   2220923.750000000   1073810.125000000   596400.1875000000   380062.1250000000   171624.2656250000   93024.89843750000   50333.07421875000   13997.58984375000                -NaN
2008-09-19/15:46:43.685   265808.6562500000   357153.9062500000   618857.3125000000   994051.1875000000   1483580.875000000   2499772.250000000   3828743.250000000   5562706.500000000   354033.7500000000   844440.3750000000   2059231.250000000   4753479.000000000   10833368.00000000   20869934.00000000   28655944.00000000   27310216.00000000   23325100.00000000   22662032.00000000   21981028.00000000   20371014.00000000   16042317.00000000   10990926.00000000   5483225.500000000   2221399.750000000   1082133.500000000   654669.1250000000   333468.5312500000   176658.0625000000   103071.4609375000   66733.39062500000   27300.95312500000                -NaN
2008-09-19/15:46:46.687   263877.8729606313   353398.9636994628   611798.8746847158   983728.3511014027   1472685.952638349   2474411.494960943   3790661.115486458   5509068.567916617   312936.0000000000   748877.8125000000   1899140.750000000   4613562.000000000   10426205.00000000   20353164.00000000   27891554.00000000   28054400.00000000   23995934.00000000   22054530.00000000   22166394.00000000   20363630.00000000   17148196.00000000   11520485.00000000   5630440.500000000   2232937.250000000   1115461.000000000   694146.9375000000   317750.4375000000   181565.3125000000   117539.1406250000   65679.42968750000   37016.40625000000                -NaN
2008-09-19/15:46:49.689   261947.0898245848   349644.0214471028   604740.4374299368   973405.5155225339   1461791.031141855   2449050.741935765   3752578.983996991   5455430.640092582   243130.3593750000   729407.0625000000   1845833.500000000   4298694.500000000   9944356.000000000   19170584.00000000   27314156.00000000   28661696.00000000   24044954.00000000   22668692.00000000   21821854.00000000   21094126.00000000   17172632.00000000   11402925.00000000   5861573.000000000   2363490.000000000   1082994.250000000   615421.4375000000   308489.9687500000   172306.6562500000   98018.93750000000   44677.89453125000   19211.43164062500                -NaN
2008-09-19/15:46:52.692   260016.3066885381   345889.0791947428   597682.0001751579   963082.6799436652   1450896.109645362   2423689.988910587   3714496.852507523   5401792.712268546   261107.3437500000   659149.8125000000   1704207.875000000   4103540.500000000   9412191.000000000   18402412.00000000   28077990.00000000   29223568.00000000   24997906.00000000   22865170.00000000   22298788.00000000   20655220.00000000   17559116.00000000   12134153.00000000   5755972.000000000   2212152.750000000   1042069.750000000   586021.2500000000   341615.3750000000   185752.8437500000   131996.1250000000   108483.1093750000   15961.72265625000                -NaN
2008-09-19/15:46:55.694   258085.5233991695   342134.1366442057   590623.5623598737   952759.8435450678   1440001.187283711   2398329.233871530   3676414.717993982   5348154.780185163   233470.0468750000   582542.9375000000   1549037.000000000   3723440.250000000   9264297.000000000   18619074.00000000   28220056.00000000   29072232.00000000   25248998.00000000   22672648.00000000   22884454.00000000   20070142.00000000   16617115.00000000   12003049.00000000   5712429.500000000   2370393.750000000   1215652.625000000   647406.3125000000   329084.3750000000   182728.7656250000   107941.5937500000   66639.01562500000   34533.09765625000                -NaN
2008-09-19/15:46:58.697   256154.7401098008   338379.1940936685   583565.1245445896   942437.0071464705   1429106.264922059   2372968.478832474   3638332.583480440   5294516.848101780   278453.5625000000   685185.1250000000   1930439.000000000   4748311.500000000   10486662.00000000   19425844.00000000   27449410.00000000   28012908.00000000   24353966.00000000   22924198.00000000   21894836.00000000   20739654.00000000   16672388.00000000   11788916.00000000   5880166.500000000   2389580.500000000   1010006.250000000   589310.0625000000   298568.7500000000   167789.6406250000   94229.21093750000   44277.64453125000   22547.56250000000                -NaN
2008-09-19/15:47:01.699   254223.9571270763   334624.2521394857   576506.6878503158   932114.1723873304   1418211.344290724   2347607.727821174   3600250.455015046   5240878.924537092   318336.4687500000   801129.1875000000   2126962.250000000   5418707.000000000   11312228.00000000   20273324.00000000   27587692.00000000   27035382.00000000   23886526.00000000   22502858.00000000   21295660.00000000   21356434.00000000   17366646.00000000   12573618.00000000   6299220.500000000   2297589.000000000   1145687.625000000   577677.2500000000   314739.4062500000   170772.4218750000   104946.3281250000   39988.24218750000   31524.72656250000                -NaN
2008-09-19/15:47:04.702   252293.1738377076   330869.3095889486   569448.2500350316   921791.3359887330   1407316.421929072   2322246.972782117   3562168.320501505   5187240.992453709   313888.9062500000   725798.8750000000   1990823.375000000   5098373.000000000   10763203.00000000   20803722.00000000   28356234.00000000   27116308.00000000   23977960.00000000   23298712.00000000   22719288.00000000   21259896.00000000   18112230.00000000   12265856.00000000   6121141.000000000   2320886.750000000   1154912.500000000   554232.6250000000   355461.5937500000   160534.5781250000   68717.06250000000   54456.51562500000   23914.33007812500                -NaN
2008-09-19/15:47:07.704   250362.3905483390   327114.3670384114   562389.8122197473   911468.4995901357   1396421.499567421   2296886.217743061   3524086.185987963   5133603.060370326   308264.5937500000   783089.1875000000   2093480.000000000   5075432.000000000   10920033.00000000   20546102.00000000   27781284.00000000   27120906.00000000   23316462.00000000   22639060.00000000   21565144.00000000   20774078.00000000   18023360.00000000   12058644.00000000   6218935.000000000   2313957.000000000   1026644.937500000   572311.2500000000   276768.1875000000   156645.0312500000   56353.96484375000   71473.68750000000   26386.10156250000                -NaN
2008-09-19/15:47:10.706   248431.6074122924   323359.4247860514   555331.3749649684   901145.6640112670   1385526.578070928   2271525.464717883   3486004.054498496   5079965.132546291   282613.8125000000   818035.5000000000   2077410.750000000   4877137.500000000   10977160.00000000   20086188.00000000   27224612.00000000   25733800.00000000   22221082.00000000   21314276.00000000   20970774.00000000   21051440.00000000   16674515.00000000   11609921.00000000   5797666.000000000   2341992.250000000   1012240.375000000   488750.6250000000   311720.9687500000   130253.7109375000   96018.00781250000   57898.23828125000   15209.54003906250                -NaN
2008-09-19/15:47:13.709   246500.8242762458   319604.4825336915   548272.9377101895   890822.8284323983   1374631.656574434   2246164.711692704   3447921.923009028   5026327.204722256   303641.8437500000   767061.6250000000   1976826.500000000   4570129.000000000   10346108.00000000   19785474.00000000   26524044.00000000   25420452.00000000   21703326.00000000   20814534.00000000   21054428.00000000   19035798.00000000   15857042.00000000   10800874.00000000   5503228.000000000   2188130.500000000   959715.8125000000   539927.3750000000   307211.3125000000   138354.1562500000   112542.4375000000   32174.86523437500   44580.46484375000                -NaN
2008-09-19/15:47:16.711   244570.0409868771   315849.5399831543   541214.4998949053   880499.9920338009   1363736.734212783   2220803.956653648   3409839.788495486   4972689.272638872   241458.2812500000   661756.5000000000   1948646.375000000   4527004.500000000   10506073.00000000   19277900.00000000   25620148.00000000   23753704.00000000   20846718.00000000   20164486.00000000   19519066.00000000   18224122.00000000   15937676.00000000   10438598.00000000   5693529.500000000   2105729.500000000   1012091.750000000   558351.6875000000   299308.2500000000   169118.7031250000   99379.07812500000   38882.30078125000   28287.43750000000                -NaN
2008-09-19/15:47:19.714   242639.2576975085   312094.5974326172   534156.0620796211   870177.1556352035   1352841.811851132   2195443.201614591   3371757.653981945   4919051.340555489   301122.6250000000   781802.5000000000   2139593.500000000   4770181.000000000   10545250.00000000   19521076.00000000   24839768.00000000   23629324.00000000   20559582.00000000   20102778.00000000   19907626.00000000   19272162.00000000   15831485.00000000   10197068.00000000   5673663.500000000   2343154.250000000   1021955.187500000   563579.8125000000   253282.6406250000   135991.2812500000   82013.60156250000   35960.57812500000   26206.44921875000                -NaN
2008-09-19/15:47:22.716   240708.4745614619   308339.6551802572   527097.6248248421   859854.3200563348   1341946.890354638   2170082.448589413   3333675.522492477   4865413.412731454   264228.3750000000   756469.6875000000   2064353.000000000   4815371.000000000   11030292.00000000   19982862.00000000   26038590.00000000   24050814.00000000   21462016.00000000   20611178.00000000   20504960.00000000   19009502.00000000   16041308.00000000   11081754.00000000   5783014.000000000   2436610.000000000   999729.5000000000   608182.8125000000   244697.7187500000   126747.5703125000   86360.27343750000   33604.49609375000   13163.32910156250                -NaN
2008-09-19/15:47:25.718   238777.6914254153   304584.7129278972   520039.1875700632   849531.4844774661   1331051.968858145   2144721.695564235   3295593.391003009   4811775.484907419   235008.0468750000   672174.6250000000   1769070.750000000   4397826.000000000   10703532.00000000   19941894.00000000   25840866.00000000   24879016.00000000   21233612.00000000   20894170.00000000   20454574.00000000   20075038.00000000   17312682.00000000   12277356.00000000   6439405.000000000   2435130.250000000   1090373.625000000   508706.8437500000   165049.3125000000   150640.1562500000   66548.59375000000   33510.85937500000   57511.49609375000                -NaN
2008-09-19/15:47:28.721   236846.9081360466   300829.7703773600   512980.7497547790   839208.6480788688   1320157.046496494   2119360.940525178   3257511.256489468   4758137.552824035   256042.1562500000   632097.8750000000   1669135.000000000   4395236.500000000   10199411.00000000   19143646.00000000   26324102.00000000   25607604.00000000   22685376.00000000   21674032.00000000   21650842.00000000   20353244.00000000   17508386.00000000   12586561.00000000   6465593.500000000   2652473.500000000   960216.2500000000   576745.6250000000   215264.3125000000   137930.1406250000   96785.14062500000   34183.05859375000   34186.32421875000                -NaN
2008-09-19/15:47:31.723   234916.1248466780   297074.8278268229   505922.3119394948   828885.8116802713   1309262.124134842   2094000.185486122   3219429.121975927   4704499.620740652   253824.6562500000   634798.3125000000   1807031.375000000   4397630.500000000   10449149.00000000   19454764.00000000   25464922.00000000   25591496.00000000   23339320.00000000   22775514.00000000   21876236.00000000   20394500.00000000   18253528.00000000   12814524.00000000   6992720.500000000   2569573.500000000   960290.3750000000   492499.5312500000   216765.0937500000   162517.1875000000   44578.66406250000   67526.72656250000   33181.10937500000                -NaN
2008-09-19/15:47:34.726   232985.3418639534   293319.8858726400   498863.8752452210   818562.9769211313   1298367.203503507   2068639.434474822   3181346.993510532   4650861.697175965   311312.3125000000   669294.7500000000   1652945.625000000   3956419.750000000   9926420.000000000   18208730.00000000   24650124.00000000   25977116.00000000   23732350.00000000   22986058.00000000   22421058.00000000   21369950.00000000   17884582.00000000   12384867.00000000   6515158.500000000   2439169.500000000   948881.8125000000   500440.7500000000   239408.2343750000   137342.2968750000   62430.14062500000   54228.21875000000   24794.42773437500                -NaN
2008-09-19/15:47:37.728   231054.5585745848   289564.9433221029   491805.4374299368   808240.1405225339   1287472.281141855   2043278.679435765   3143264.858996991   4597223.765092582   307950.4375000000   825472.3125000000   1829267.375000000   4351336.000000000   9768272.000000000   18082158.00000000   25066174.00000000   26431302.00000000   23362270.00000000   22306984.00000000   22271750.00000000   21342874.00000000   17776870.00000000   12319566.00000000   6591430.000000000   2450814.000000000   888737.1875000000   477393.9062500000   218347.4062500000   90758.14843750000   59348.07421875000   41251.92578125000   26480.98828125000                -NaN
2008-09-19/15:47:40.730   229123.7752852161   285810.0007715657   484746.9996146527   797917.3041239366   1276577.358780204   2017917.924396709   3105182.724483450   4543585.833009198   325965.2500000000   787279.1875000000   1935225.500000000   4542465.000000000   9787763.000000000   17900216.00000000   25000002.00000000   25620592.00000000   22660196.00000000   21997976.00000000   21834856.00000000   20931628.00000000   17088750.00000000   11828739.00000000   6265599.500000000   2524563.000000000   972987.1875000000   438620.5312500000   212249.2968750000   112597.0312500000   53260.37109375000   17202.39062500000   13931.78027343750                -NaN
2008-09-19/15:47:43.733   227192.9921491695   282055.0585192057   477688.5623598737   787594.4685450678   1265682.437283711   1992557.171371530   3067100.592993982   4489947.905185163   287339.2500000000   703488.1875000000   1845276.625000000   4679825.000000000   9897696.000000000   17489498.00000000   25807782.00000000   25740460.00000000   23336916.00000000   21960276.00000000   22056018.00000000   20047208.00000000   16824286.00000000   11644803.00000000   6285277.000000000   2475544.750000000   905026.8750000000   482184.6875000000   189042.4375000000   161110.5781250000   44961.67968750000   22478.46289062500   25101.84570312500                -NaN
2008-09-19/15:47:46.735   225262.2090131229   278300.1162668457   470630.1251050948   777271.6329661992   1254787.515787217   1967196.418346352   3029018.461504514   4436309.977361128   320779.0937500000   822795.1250000000   1888670.375000000   4507906.000000000   9720672.000000000   17876252.00000000   25636034.00000000   25387572.00000000   22558544.00000000   21768250.00000000   20955714.00000000   19832138.00000000   16899032.00000000   11924544.00000000   6202437.000000000   2364704.750000000   835915.2500000000   441576.5312500000   198060.7187500000   126944.4062500000   49123.78125000000   22575.00000000000   21230.44726562500                -NaN
2008-09-19/15:47:49.738   223331.4257237542   274545.1737163086   463571.6872898105   766948.7965676017   1243892.593425566   1941835.663307296   2990936.326990972   4382672.045277745   281915.8125000000   715366.0000000000   1861610.500000000   4578887.000000000   10120476.00000000   19056840.00000000   26633844.00000000   25544546.00000000   21914790.00000000   21388666.00000000   21628270.00000000   20388262.00000000   16880862.00000000   12063935.00000000   6705895.500000000   2570182.500000000   943369.0625000000   421426.1250000000   208280.1875000000   65086.60546875000   45853.61328125000   21801.98242187500   39580.02343750000                -NaN
2008-09-19/15:47:52.740   221400.6424343856   270790.2311657714   456513.2494745264   756625.9601690044   1232997.671063915   1916474.908268239   2952854.192477431   4329034.113194361   295484.0937500000   728310.8125000000   1941224.375000000   4683637.000000000   10430520.00000000   19298554.00000000   25638278.00000000   24355412.00000000   21504186.00000000   21515502.00000000   20997218.00000000   19589352.00000000   16636925.00000000   12209339.00000000   6579373.000000000   2699267.750000000   989761.6875000000   401979.0937500000   244294.2031250000   79655.03125000000   57097.55859375000   31266.21484375000   27466.42968750000                -NaN
2008-09-19/15:47:55.742   219469.8594516610   267035.2892115886   449454.8127802526   746303.1254098644   1222102.750432579   1891114.157256939   2914772.064012037   4275396.189629674   273336.6875000000   810188.0000000000   2002778.375000000   4565044.500000000   10583489.00000000   18851788.00000000   24983470.00000000   24578950.00000000   21737792.00000000   20644398.00000000   21046506.00000000   19888258.00000000   17321050.00000000   12386138.00000000   6564405.000000000   2440874.500000000   930748.2500000000   451842.5312500000   185302.7812500000   71448.50781250000   65898.38281250000   62264.50390625000   33054.66406250000                -NaN
2008-09-19/15:47:58.745   217539.0761622924   263280.3466610514   442396.3749649684   735980.2890112670   1211207.828070928   1865753.402217883   2876689.929498496   4221758.257546291   285678.4062500000   662924.8125000000   1989054.500000000   4551826.000000000   10471599.00000000   18791452.00000000   25025252.00000000   24587692.00000000   21497426.00000000   21564482.00000000   21423708.00000000   19836180.00000000   17381844.00000000   12764421.00000000   6846187.500000000   2444220.500000000   806039.8125000000   393610.0000000000   213287.4218750000   105520.9296875000   62694.83593750000   38507.33984375000   16962.37109375000                -NaN
2008-09-19/15:48:01.747   215608.2928729237   259525.4041105143   435337.9371496842   725657.4526126697   1200312.905709276   1840392.647178826   2838607.794984954   4168120.325462908   270197.0312500000   663269.6250000000   1740625.000000000   4134902.500000000   9599830.000000000   18743108.00000000   25441548.00000000   24698434.00000000   20948258.00000000   20906252.00000000   20861926.00000000   20615906.00000000   17127202.00000000   12585948.00000000   6698587.000000000   2828888.750000000   1044804.000000000   354272.3750000000   172714.0468750000   106952.2890625000   46567.07812500000   42975.42968750000   20778.62695312500                -NaN
2008-09-19/15:48:04.750   213677.5097368771   255770.4618581543   428279.4998949053   715334.6170338008   1189417.984212783   1815031.894153648   2800525.663495486   4114482.397638872   266206.0000000000   650028.1875000000   1755703.250000000   4151762.000000000   9388462.000000000   17575586.00000000   25175844.00000000   24812020.00000000   21885548.00000000   19941950.00000000   20960158.00000000   19645996.00000000   16777682.00000000   12290459.00000000   6993082.000000000   2572963.750000000   892905.1875000000   407355.5937500000   224427.7968750000   104213.5781250000   43104.66015625000   42807.46875000000   10644.22656250000                -NaN
2008-09-19/15:48:07.752   211746.7266008305   252015.5196057943   421221.0626401263   705011.7814549322   1178523.062716289   1789671.141128470   2762443.532006018   4060844.469814837   286006.8125000000   654486.9375000000   1744658.250000000   3871440.250000000   8863548.000000000   17299218.00000000   25010332.00000000   25923326.00000000   21859846.00000000   21193992.00000000   20988410.00000000   20207428.00000000   17427782.00000000   12405878.00000000   6561824.500000000   2467755.250000000   778298.5625000000   375941.7500000000   189063.4843750000   91885.10156250000   54573.45312500000   27698.91406250000   25720.37500000000                -NaN
2008-09-19/15:48:10.754   209815.9433114619   248260.5770552571   414162.6248248421   694688.9450563348   1167628.140354638   1764310.386089413   2724361.397492477   4007206.537731454   251940.0937500000   634162.9375000000   1615969.750000000   3769716.250000000   8684507.000000000   16857502.00000000   24179522.00000000   26175846.00000000   23010252.00000000   20715776.00000000   20276162.00000000   19345222.00000000   17056968.00000000   12228835.00000000   6212939.500000000   2541452.250000000   806945.4375000000   385274.0937500000   227787.9062500000   120010.7890625000   65679.84375000000   28746.07226562500   19817.63671875000                -NaN
2008-09-19/15:48:13.757   207885.1600220932   244505.6345047200   407104.1870095580   684366.1086577375   1156733.217992987   1738949.631050356   2686279.262978936   3953568.605648071   270747.9687500000   632798.1875000000   1520920.500000000   3369583.750000000   7666788.500000000   15837260.00000000   24418578.00000000   25114422.00000000   22842060.00000000   20633396.00000000   19786558.00000000   19597230.00000000   16786132.00000000   12033603.00000000   6239040.000000000   2293690.250000000   844636.6250000000   355074.8750000000   174213.2656250000   73486.50781250000   55204.48046875000   39761.42187500000   15868.17480468750                -NaN
2008-09-19/15:48:16.759   205954.3768860466   240750.6922523600   400045.7497547789   674043.2730788686   1145838.296496494   1713588.878025178   2648197.131489468   3899930.677824035   226027.0625000000   593093.5000000000   1437643.250000000   3319931.750000000   7569590.500000000   15809074.00000000   24607902.00000000   25478464.00000000   22285924.00000000   20165368.00000000   19547574.00000000   19453036.00000000   16620324.00000000   12268032.00000000   6170420.000000000   2136591.000000000   632919.6250000000   352866.9062500000   154650.2343750000   114677.1328125000   27231.79296875000   26497.05078125000   40545.75390625000                -NaN
2008-09-19/15:48:19.762   204023.5937500000   236995.7500000000   392987.3125000000   663720.4375000000   1134943.375000000   1688228.125000000   2610115.000000000   3846292.750000000   249568.0937500000   570444.6250000000   1436031.250000000   3284662.500000000   8007992.500000000   15879794.00000000   24053534.00000000   24651492.00000000   22442250.00000000   20609604.00000000   20077054.00000000   19348396.00000000   16561371.00000000   11811018.00000000   5976477.500000000   2274696.250000000   749211.3750000000   308492.5000000000   184812.2343750000   96939.77343750000   41763.96093750000   33405.44921875000   24733.23242187500                -NaN
2008-09-19/15:48:22.764   201183.9962110523   237168.7221756950   391688.7372466831   661039.0155052270   1129143.868881574   1687865.167952538   2611639.937568116   3858125.852091058   232854.3125000000   559637.8125000000   1425829.500000000   3325296.250000000   7941001.000000000   15582280.00000000   23407908.00000000   25225362.00000000   23047094.00000000   21350638.00000000   19792864.00000000   19090718.00000000   16587254.00000000   11732018.00000000   5768716.000000000   2132149.000000000   790729.1250000000   370531.5312500000   168589.5937500000   105928.8281250000   35481.11328125000   32263.34570312500   23227.76171875000                -NaN
2008-09-19/15:48:25.766   198344.3986721047   237341.6943513900   390390.1619933663   658357.5935104541   1123344.362763149   1687502.210905075   2613164.875136231   3869958.954182115   219067.7812500000   601060.2500000000   1486769.750000000   3416362.000000000   7949121.500000000   15650074.00000000   23093720.00000000   26072418.00000000   22613168.00000000   20324974.00000000   19922702.00000000   19202018.00000000   16385178.00000000   11492351.00000000   5929406.000000000   2355104.000000000   872622.1875000000   365710.2500000000   189585.0937500000   91097.22656250000   46064.16406250000   18052.48242187500   10599.69140625000                -NaN
2008-09-19/15:48:28.769   195504.8015841376   237514.6664996139   389091.5869462871   655676.1719415406   1117544.857565792   1687139.253915257   2614689.812462158   3881792.054393857   223654.9531250000   566365.4375000000   1390214.125000000   3363808.250000000   8032003.000000000   15783484.00000000   24552620.00000000   26516916.00000000   22509324.00000000   20767336.00000000   19770882.00000000   19308512.00000000   16688707.00000000   11514248.00000000   6209248.000000000   2241750.500000000   757033.0625000000   405678.3750000000   195720.8593750000   67381.91406250000   58948.36328125000   60800.04687500000   37974.33984375000                -NaN
2008-09-19/15:48:31.771   192665.2040451899   237687.6386753089   387793.0116929703   652994.7499467676   1111745.351447366   1686776.296867794   2616214.750030274   3893625.156484915   204197.7812500000   504591.1250000000   1469726.125000000   3238668.250000000   7783200.000000000   15673988.00000000   24488138.00000000   27282726.00000000   23320678.00000000   20881908.00000000   19873480.00000000   18804904.00000000   16339156.00000000   11764151.00000000   6312319.500000000   2217618.000000000   779032.5000000000   282760.4375000000   109463.8515625000   83038.84375000000   46190.35546875000   12558.05859375000   16938.97070312500                -NaN
2008-09-19/15:48:34.774   189825.6065062422   237860.6108510039   386494.4364396534   650313.3279519946   1105945.845328941   1686413.339820332   2617739.687598389   3905458.258575972   226797.3593750000   576917.8125000000   1418659.875000000   3245294.750000000   8059920.000000000   15922831.00000000   24573638.00000000   26754988.00000000   22773352.00000000   20196590.00000000   19180448.00000000   19415390.00000000   16644758.00000000   11631945.00000000   6219325.000000000   2420499.500000000   794564.8125000000   309749.0937500000   206016.7656250000   105043.6562500000   41419.63671875000   33955.33593750000   10371.42968750000                -NaN
2008-09-19/15:48:37.776   186986.0091927849   238033.5830129634   385195.8612894554   647631.9061701513   1100146.339671050   1686050.382801692   2619264.625045410   3917291.359727372   212575.2656250000   471294.1562500000   1334306.875000000   3218988.500000000   7828629.000000000   15989338.00000000   24154614.00000000   26241432.00000000   22594138.00000000   20259316.00000000   19783156.00000000   18610876.00000000   17165032.00000000   11736128.00000000   5937851.500000000   2179267.750000000   755764.3750000000   376484.6875000000   194246.8593750000   60363.45312500000   67232.78906250000   53001.53906250000   15822.67382812500                -NaN
2008-09-19/15:48:40.778   184146.4118793275   238206.5551749228   383897.2861392574   644950.4843883081   1094346.834013159   1685687.425783051   2620789.562492432   3929124.460878771   187747.9062500000   457054.0000000000   1360206.125000000   3237121.000000000   7672723.000000000   15395868.00000000   24268258.00000000   26120320.00000000   21759192.00000000   20142410.00000000   19586088.00000000   19114840.00000000   16084631.00000000   11947611.00000000   6143225.500000000   2339690.000000000   814209.0625000000   352528.9687500000   171015.5781250000   98612.67968750000   45234.71484375000   24363.22265625000   18835.88867187500                -NaN
2008-09-19/15:48:43.781   181306.8143403799   238379.5273506178   382598.7108859406   642269.0623935352   1088547.327894733   1685324.468735589   2622314.500060547   3940957.562969829   194454.0625000000   487799.7187500000   1354270.250000000   3049661.500000000   7475801.500000000   15443962.00000000   24352212.00000000   26039006.00000000   22879924.00000000   20355818.00000000   19769264.00000000   19082970.00000000   17135564.00000000   12079850.00000000   6064465.500000000   2369295.000000000   743737.5000000000   359308.1250000000   157150.2968750000   50774.75000000000   62739.89062500000   13192.13671875000   13928.84277343750                -NaN
2008-09-19/15:48:46.783   178467.2168014322   238552.4995263128   381300.1356326237   639587.6403987622   1082747.821776307   1684961.511688127   2623839.437628663   3952790.665060886   190565.9531250000   426179.5312500000   1280797.625000000   3035148.250000000   7438054.000000000   14967304.00000000   23947504.00000000   25279872.00000000   22745914.00000000   20009980.00000000   19462328.00000000   18533858.00000000   16389510.00000000   12104214.00000000   6300743.000000000   2173165.250000000   791647.1250000000   286489.4687500000   138481.7031250000   87012.85937500000   41579.46484375000   21575.09570312500   20322.28906250000                -NaN
2008-09-19/15:48:49.786   175627.6197134651   238725.4716745367   380001.5605855446   636906.2188298487   1076948.316578951   1684598.554698308   2625364.374954590   3964623.765272629   231203.2187500000   431288.7500000000   1220008.500000000   3080864.250000000   7333831.000000000   15215379.00000000   23830804.00000000   25339794.00000000   22250664.00000000   20323590.00000000   19329652.00000000   18915490.00000000   16350303.00000000   11496357.00000000   5806430.000000000   2043732.750000000   739435.2500000000   393435.6875000000   190341.1250000000   89565.89843750000   42805.98828125000   45129.30859375000   27538.50000000000                -NaN
2008-09-19/15:48:52.788   172788.0221745175   238898.4438502317   378702.9853322277   634224.7968350757   1071148.810460525   1684235.597650846   2626889.312522705   3976456.867363686   174567.8750000000   500611.2500000000   1294576.500000000   2992271.000000000   7318229.000000000   14940387.00000000   23675868.00000000   25869314.00000000   21874950.00000000   19392926.00000000   19212254.00000000   18170164.00000000   15886158.00000000   11006062.00000000   5796997.000000000   2075386.250000000   756935.5000000000   340834.4062500000   135680.4062500000   68168.28125000000   53683.79687500000   30076.64257812500   12966.37011718750                -NaN
2008-09-19/15:48:55.790   169948.4246355698   239071.4160259267   377404.4100789108   631543.3748403027   1065349.304342099   1683872.640603383   2628414.250090821   3988289.969454743   194722.6406250000   497652.5937500000   1257532.500000000   2973255.250000000   7159236.000000000   15134700.00000000   23631482.00000000   25291910.00000000   21146868.00000000   19936928.00000000   19165922.00000000   18648838.00000000   16147556.00000000   10740485.00000000   5651006.500000000   2048956.500000000   752454.8750000000   372110.1875000000   170172.4531250000   58473.90625000000   22788.79296875000   32154.81445312500   50802.77343750000                -NaN
2008-09-19/15:48:58.793   167108.8273221124   239244.3881878861   376105.8349287129   628861.9530584595   1059549.798684208   1683509.683584743   2629939.187537842   4000123.070606143   186132.2656250000   449981.5625000000   1178978.750000000   2884044.500000000   7284907.000000000   15017932.00000000   23808710.00000000   25374482.00000000   21648254.00000000   20303160.00000000   19474296.00000000   18259746.00000000   15991702.00000000   10884489.00000000   5577458.500000000   2248839.000000000   732035.3750000000   325848.1562500000   180147.3437500000   108189.5000000000   45674.73046875000   39610.82421875000   27520.67187500000                -NaN
2008-09-19/15:49:01.795   164269.2300086551   239417.3603498456   374807.2597785149   626180.5312766163   1053750.293026317   1683146.726566103   2631464.124984863   4011956.171757543   160593.5000000000   417501.9687500000   1075605.125000000   2883501.500000000   7079787.000000000   15535393.00000000   23664478.00000000   25383128.00000000   21920966.00000000   19859806.00000000   19699576.00000000   18259528.00000000   15513613.00000000   10962195.00000000   5513681.500000000   1839389.625000000   641592.2500000000   300330.0000000000   112739.8671875000   74609.95312500000   36789.69921875000   33545.00000000000   15042.27832031250                -NaN
2008-09-19/15:49:04.798   161429.6324697074   239590.3325255406   373508.6845251980   623499.1092818433   1047950.786907891   1682783.769518640   2632989.062552979   4023789.273848600   142688.4062500000   433843.8750000000   1194651.250000000   2908690.500000000   7801439.500000000   16187538.00000000   24090562.00000000   25223554.00000000   21498506.00000000   20383102.00000000   18891624.00000000   18271414.00000000   15521373.00000000   11048403.00000000   5365842.500000000   2004808.000000000   753178.8125000000   337510.4687500000   128990.1484375000   41659.44921875000   61048.17187500000   30204.68554687500   38236.92968750000                -NaN
2008-09-19/15:49:07.800   158590.0349307597   239763.3047012356   372210.1092718811   620817.6872870703   1042151.280789466   1682420.812471178   2634514.000121094   4035622.375939658   205354.1250000000   439010.7500000000   1229423.000000000   3117661.750000000   7547134.000000000   15158281.00000000   23421522.00000000   25760440.00000000   21576624.00000000   19479312.00000000   19020176.00000000   17724916.00000000   15280416.00000000   10483963.00000000   5258641.500000000   1957449.750000000   692790.3125000000   313284.2187500000   140348.6250000000   81437.57812500000   49688.55859375000   32799.92968750000   22847.92968750000                -NaN
2008-09-19/15:49:10.802   155750.4376173024   239936.2768631950   370911.5341216831   618136.2655052270   1036351.775131574   1682057.855452538   2636038.937568116   4047455.477091057   205019.7187500000   455564.1250000000   1229984.750000000   3012492.500000000   7400597.000000000   15039000.00000000   24588086.00000000   26775874.00000000   22185864.00000000   20093622.00000000   18702992.00000000   18052186.00000000   15486173.00000000   10346857.00000000   5000773.000000000   1959201.125000000   713503.0625000000   315386.5625000000   117728.7109375000   77922.78125000000   44304.89062500000   25750.09179687500   33188.01953125000                -NaN
2008-09-19/15:49:13.805   152910.8403038450   240109.2490251545   369612.9589714852   615454.8437233837   1030552.269473683   1681694.898433897   2637563.875015137   4059288.578242457   169384.7031250000   468485.1875000000   1272361.625000000   3107149.750000000   7422281.000000000   15826103.00000000   25916726.00000000   27309660.00000000   22493780.00000000   19429400.00000000   18816296.00000000   17742130.00000000   15059990.00000000   9867485.000000000   5157966.500000000   1945830.875000000   610346.9375000000   275536.9375000000   141128.7343750000   78637.82031250000   21822.74023437500   31241.43554687500   21400.82226562500                -NaN
2008-09-19/15:49:16.807   150071.2427648973   240282.2212008495   368314.3837181683   612773.4217286109   1024752.763355258   1681331.941386435   2639088.812583252   4071121.680333515   204457.9843750000   513164.6250000000   1264526.375000000   3022807.750000000   7639143.000000000   16527789.00000000   26294710.00000000   27067740.00000000   22214182.00000000   19989552.00000000   18608378.00000000   17330600.00000000   14910761.00000000   9712031.000000000   4696086.000000000   1949467.000000000   647273.8125000000   368462.5625000000   177177.9218750000   74126.00000000000   45448.55468750000   52343.67968750000   14485.02148437500                -NaN
2008-09-19/15:49:19.810   147231.6452259496   240455.1933765445   367015.8084648514   610091.9997338379   1018953.257236832   1680968.984338972   2640613.750151368   4082954.782424572   207975.1250000000   443108.5625000000   1342725.000000000   3110795.750000000   7918369.500000000   16659956.00000000   25627494.00000000   25692248.00000000   21673666.00000000   18860488.00000000   18174790.00000000   17731372.00000000   14661609.00000000   10099092.00000000   4961423.500000000   1883842.750000000   557768.2500000000   232514.5000000000   138522.7968750000   58518.17968750000   69449.72656250000   34322.89843750000   32437.33789062500                -NaN
2008-09-19/15:49:22.812   144392.0481379826   240628.1655247683   365717.2334177723   607410.5781649243   1013153.752039475   1680606.027349154   2642138.687477295   4094787.882636314   224492.0000000000   528587.6250000000   1343273.000000000   3208387.250000000   8085866.000000000   16331279.00000000   23469528.00000000   24244528.00000000   20665288.00000000   19123934.00000000   18267488.00000000   17495130.00000000   14546505.00000000   10079144.00000000   4809817.000000000   1731535.875000000   642453.5000000000   334898.6875000000   159725.7656250000   87152.99218750000   56269.91015625000   36145.44921875000   23808.76562500000                -NaN
2008-09-19/15:49:25.814   141552.4505990349   240801.1377004634   364418.6581644554   604729.1561701513   1007354.245921050   1680243.070301692   2643663.625045410   4106620.984727372   221824.6562500000   540534.8125000000   1504972.375000000   3486474.250000000   8034330.000000000   15536147.00000000   22269960.00000000   22734264.00000000   19850114.00000000   18149658.00000000   18020842.00000000   17301614.00000000   14451976.00000000   10421494.00000000   4618402.000000000   1809053.625000000   661644.7500000000   315132.2812500000   117832.8828125000   60523.57421875000   36376.74609375000   26416.77734375000   20987.81054687500                -NaN
2008-09-19/15:49:28.817   138712.8530600872   240974.1098761584   363120.0829111385   602047.7341753785   1001554.739802624   1679880.113254229   2645188.562613526   4118454.086818429   238790.5781250000   618260.1875000000   1448751.000000000   3463056.250000000   8139668.500000000   15694771.00000000   22192008.00000000   22285790.00000000   19321236.00000000   17926420.00000000   17787278.00000000   17454768.00000000   14589416.00000000   10062206.00000000   5447905.500000000   1860637.125000000   653842.9375000000   271676.6250000000   120592.5703125000   80679.47656250000   51412.16015625000   21963.65234375000   13568.93359375000                -NaN
2008-09-19/15:49:31.819   135873.2557466299   241147.0820381178   361821.5077609406   599366.3123935352   995755.2341447328   1679517.156235589   2646713.500060547   4130287.187969829   221539.8750000000   557648.5000000000   1357519.500000000   3290658.500000000   7653401.000000000   15062342.00000000   20855554.00000000   20490132.00000000   19095044.00000000   17728112.00000000   17733606.00000000   16794092.00000000   14309510.00000000   10201677.00000000   5456788.000000000   1929340.125000000   610145.1875000000   243104.7968750000   129842.5234375000   57396.56640625000   49872.30859375000   27805.63281250000   10969.20507812500                -NaN
2008-09-19/15:49:34.822   133033.6584331725   241320.0542000772   360522.9326107426   596684.8906116919   989955.7284868415   1679154.199216949   2648238.437507568   4142120.289121229   195204.7031250000   466502.5937500000   1242535.875000000   3115301.000000000   7695513.500000000   16116704.00000000   24157888.00000000   23787940.00000000   20861694.00000000   19173392.00000000   18366826.00000000   17937374.00000000   15306551.00000000   10781044.00000000   5430923.000000000   1809704.375000000   548953.3750000000   264467.0937500000   103315.4609375000   92221.14843750000   56567.14453125000   38478.37109375000   14672.96484375000                -NaN
2008-09-19/15:49:37.824   130194.0608942248   241493.0263757723   359224.3573574257   594003.4686169189   984156.2223684160   1678791.242169486   2649763.375075684   4153953.391212286   177632.2187500000   494522.6875000000   1328795.625000000   3418107.250000000   8921117.000000000   18512866.00000000   26667590.00000000   26380196.00000000   22843298.00000000   20343266.00000000   18939682.00000000   18053414.00000000   15969870.00000000   10836239.00000000   5620032.000000000   1837995.875000000   742017.1250000000   340345.3125000000   119751.8281250000   70295.28125000000   53827.04687500000   22976.77734375000   12453.91894531250                -NaN
2008-09-19/15:49:40.826   127354.4633552771   241665.9985514673   357925.7821041088   591322.0466221459   978356.7162499904   1678428.285122024   2651288.312643800   4165786.493303344   192975.1875000000   521139.5937500000   1441753.000000000   3656174.750000000   9194056.000000000   18779738.00000000   27023558.00000000   26966508.00000000   23210018.00000000   20851228.00000000   19089846.00000000   18338732.00000000   15399553.00000000   11235532.00000000   6009882.000000000   2189400.750000000   755210.1875000000   308219.5937500000   133575.7812500000   72247.07031250000   42662.11328125000   23572.79687500000   24567.56445312500                -NaN
2008-09-19/15:49:43.829   124514.8662673101   241838.9706996911   356627.2070570297   588640.6250532324   972557.2110526336   1678065.328132206   2652813.249969726   4177619.593515086   197022.9843750000   525674.5000000000   1446683.000000000   3578046.750000000   9153178.000000000   18997844.00000000   26516744.00000000   27260236.00000000   22987252.00000000   21627008.00000000   20138416.00000000   18416950.00000000   15987037.00000000   11726849.00000000   6107785.500000000   2277032.500000000   791448.3125000000   327681.6562500000   139728.2968750000   48852.32031250000   44693.95312500000   32302.23828125000   15452.73339843750                -NaN
2008-09-19/15:49:46.831   121675.2687283624   242011.9428753861   355328.6318037129   585959.2030584595   966757.7049342080   1677702.371084743   2654338.187537842   4189452.695606143   210417.5937500000   500985.8125000000   1466729.250000000   3606772.750000000   9258401.000000000   19054874.00000000   27068892.00000000   28293596.00000000   23425254.00000000   21299072.00000000   20065606.00000000   19158150.00000000   16253508.00000000   11782981.00000000   6256724.500000000   2474024.000000000   805172.3750000000   354094.2500000000   130282.5078125000   69706.55468750000   23964.70507812500   42350.90625000000   39072.98046875000                -NaN
2008-09-19/15:49:49.834   118835.6711894147   242184.9150510811   354030.0565503960   583277.7810636865   960958.1988157823   1677339.414037281   2655863.125105958   4201285.797697200   230790.5156250000   562353.7500000000   1423910.375000000   3510364.750000000   8942850.000000000   18258338.00000000   26799498.00000000   27761646.00000000   24210614.00000000   21965732.00000000   20652426.00000000   19973012.00000000   17336044.00000000   12079164.00000000   6244030.500000000   2159546.250000000   652993.9375000000   300144.6875000000   176678.9375000000   95552.47656250000   44306.51562500000   30102.16796875000   18906.64843750000                -NaN
2008-09-19/15:49:52.836   115996.0738759574   242357.8872130406   352731.4814001980   580596.3592818433   955158.6931578912   1676976.457018640   2657388.062552979   4213118.898848601   196435.2187500000   509129.4062500000   1479843.875000000   3572478.500000000   8970232.000000000   18227714.00000000   26495842.00000000   28195136.00000000   23829164.00000000   21255536.00000000   20832664.00000000   20285634.00000000   17223208.00000000   11736399.00000000   6036432.000000000   2280834.000000000   779660.8750000000   287887.1250000000   177623.8750000000   60529.50000000000   50333.62890625000   21887.98046875000   15871.76953125000                -NaN
2008-09-19/15:49:55.838   113156.4765625000   242530.8593750000   351432.9062500000   577914.9375000000   949359.1875000000   1676613.500000000   2658913.000000000   4224952.000000000   183896.5937500000   467014.2500000000   1364528.750000000   3513035.500000000   8514924.000000000   17808424.00000000   26625114.00000000   28455000.00000000   25316754.00000000   22057324.00000000   20430458.00000000   20037424.00000000   16533024.00000000   11821533.00000000   6141623.500000000   2129035.750000000   757980.8750000000   309342.6250000000   122465.4531250000   76585.52343750000   42133.30468750000   29361.78906250000   23030.25585937500                -NaN
2008-09-19/15:49:58.841   115049.9534537179   242926.3032403198   351772.9648589396   578161.3730578828   951552.0176760737   1682432.906509940   2662210.429834789   4224557.999982401   221242.4062500000   570085.3125000000   1452509.500000000   3621557.750000000   8953297.000000000   17682010.00000000   26618270.00000000   28627692.00000000   24734298.00000000   21281730.00000000   20384414.00000000   19421132.00000000   16357888.00000000   11255671.00000000   5748237.000000000   2080909.625000000   758924.0625000000   268570.6250000000   143369.7812500000   50047.06640625000   30928.61523437500   37505.14843750000   19082.30859375000                -NaN
2008-09-19/15:50:01.843   116943.4303449358   243321.7471056396   352113.0234678793   578407.8086157654   953744.8478521474   1688252.313019879   2665507.859669577   4224163.999964802   207765.9531250000   557209.5000000000   1453691.250000000   3609311.250000000   8749233.000000000   17897584.00000000   26736948.00000000   28504768.00000000   24195796.00000000   21568072.00000000   19704312.00000000   19472954.00000000   16266225.00000000   11521089.00000000   5643906.000000000   2122559.250000000   677594.8750000000   292928.9062500000   149777.0468750000   76959.96875000000   55064.48828125000   44469.58593750000   14692.13281250000                -NaN
2008-09-19/15:50:04.846   118836.9070857941   243717.1909395576   352453.0820498151   578654.2441540789   955937.6778540900   1694071.719067704   2668805.289242520   4223769.999978490   176646.4375000000   527821.3125000000   1445789.625000000   3554244.750000000   8556715.000000000   17541304.00000000   26969856.00000000   28633684.00000000   24683366.00000000   20998226.00000000   19982180.00000000   19150612.00000000   16269123.00000000   11673039.00000000   5970965.000000000   2045593.625000000   677269.0625000000   326390.4687500000   176211.3125000000   82782.64843750000   47275.55468750000   25387.41406250000   24988.89843750000                -NaN
2008-09-19/15:50:07.848   120730.3838266524   244112.6347734755   352793.1406317509   578900.6796923924   958130.5078560327   1699891.125115529   2672102.718815462   4223375.999992178   244589.4062500000   543375.5625000000   1438343.375000000   3721117.750000000   8711233.000000000   17824008.00000000   26847604.00000000   27337406.00000000   23353252.00000000   21171222.00000000   20223550.00000000   19081254.00000000   16078976.00000000   11466628.00000000   5785991.500000000   2051158.125000000   720257.6875000000   324399.3125000000   113543.1562500000   56478.35937500000   37795.41406250000   37392.72656250000   24374.21679687500                -NaN
2008-09-19/15:50:10.851   122623.8607178703   244508.0786387953   353133.1992406906   579147.1152502750   960323.3380321064   1705710.531625468   2675400.148650250   4222981.999974580   255288.9062500000   572296.5625000000   1622760.500000000   3749923.500000000   8645745.000000000   17697806.00000000   26380580.00000000   26078498.00000000   22372800.00000000   20004892.00000000   19789192.00000000   18956334.00000000   15788553.00000000   11106339.00000000   5270898.000000000   1915224.625000000   646187.7500000000   257636.1562500000   95565.71875000000   58803.21875000000   35873.19531250000   25873.19726562500   12615.00097656250                -NaN
2008-09-19/15:50:13.853   124517.3376090882   244903.5225041151   353473.2578496302   579393.5508081578   962516.1682081801   1711529.938135408   2678697.578485039   4222587.999956980   262268.1875000000   596269.6250000000   1460057.250000000   3641607.750000000   8723933.000000000   17613324.00000000   25878082.00000000   25690458.00000000   21951844.00000000   19992368.00000000   20228708.00000000   18552860.00000000   15830490.00000000   10876649.00000000   5188249.500000000   1891322.750000000   612661.2500000000   293471.6875000000   146314.8125000000   50152.89453125000   48043.40625000000   40433.58593750000   19758.89843750000                -NaN
2008-09-19/15:50:16.855   126410.8141995869   245298.9663066311   353813.3164045623   579639.9863269019   964708.9980359918   1717349.343721118   2681995.007796135   4222194.000001956   256352.2812500000   590513.8750000000   1544018.875000000   3648880.000000000   8816660.000000000   17680660.00000000   26377672.00000000   26050594.00000000   22653570.00000000   19913522.00000000   19554494.00000000   18874218.00000000   15271273.00000000   10337117.00000000   5314134.500000000   1644007.000000000   636323.8750000000   242732.0937500000   130760.2812500000   59940.76171875000   55471.96093750000   36285.49609375000   8724.140625000000                -NaN
2008-09-19/15:50:19.858   128304.2910908048   245694.4101719510   354153.3750135019   579886.4218847846   966901.8282120655   1723168.750231057   2685292.437630923   4221799.999984357   202357.9843750000   530727.3750000000   1452856.000000000   3558487.250000000   8671049.000000000   17897368.00000000   26464564.00000000   26469648.00000000   22079070.00000000   19913512.00000000   19239066.00000000   17978526.00000000   15298397.00000000   10508616.00000000   4839207.500000000   1826984.750000000   606919.1875000000   366204.4687500000   111141.6171875000   41706.44140625000   47432.03906250000   41113.55078125000   26389.39257812500                -NaN
2008-09-19/15:50:22.860   130197.7679820227   246089.8540372708   354493.4336224416   580132.8574426674   969094.6583881392   1728988.156740997   2688589.867465712   4221405.999966757   230008.2343750000   559940.4375000000   1451515.375000000   3462116.500000000   8649139.000000000   17706598.00000000   25919178.00000000   26464566.00000000   22576168.00000000   19889200.00000000   18858676.00000000   18118626.00000000   14866383.00000000   10123228.00000000   4789625.500000000   1774346.875000000   636788.6875000000   274067.0312500000   143947.3906250000   63256.73046875000   36568.57812500000   38069.03906250000   23190.02343750000                -NaN
2008-09-19/15:50:25.863   132091.2447228810   246485.2978711887   354833.4922043774   580379.2929809808   971287.4883900819   1734807.562788822   2691887.297038654   4221011.999980445   202432.2968750000   528484.5000000000   1397234.375000000   3599010.000000000   8696914.000000000   17666696.00000000   26405818.00000000   26715490.00000000   22158182.00000000   20249414.00000000   18752442.00000000   18006920.00000000   14344102.00000000   9996056.000000000   5031944.000000000   1840283.625000000   634656.7500000000   306903.0000000000   140605.7968750000   74530.49218750000   42286.69921875000   27783.08789062500   34473.73437500000                -NaN
2008-09-19/15:50:28.865   133984.7214637393   246880.7417051066   355173.5507863132   580625.7285192943   973480.3183920246   1740626.968836647   2695184.726611596   4220617.999994134   198478.2187500000   545870.0625000000   1409807.375000000   3459581.000000000   8748183.000000000   17952144.00000000   26500712.00000000   25909394.00000000   22105516.00000000   19726980.00000000   18432580.00000000   17459520.00000000   14745431.00000000   9949708.000000000   4915254.500000000   1782570.750000000   638182.5625000000   275951.6250000000   88218.95312500000   57354.84375000000   62673.55859375000   38611.50390625000   26070.69531250000                -NaN
2008-09-19/15:50:31.867   135878.1983549572   247276.1855704264   355513.6093952528   580872.1640771770   975673.1485680982   1746446.375346586   2698482.156446385   4220223.999976534   227504.3125000000   487204.5937500000   1462983.875000000   3497275.750000000   8556903.000000000   18173246.00000000   26104642.00000000   25445114.00000000   21250486.00000000   19585784.00000000   18416312.00000000   16869826.00000000   14470582.00000000   9701895.000000000   4551409.500000000   1735164.000000000   678852.3125000000   257728.6875000000   90889.22656250000   48416.71484375000   35617.17187500000   24320.01953125000   32280.91406250000                -NaN
2008-09-19/15:50:34.870   137771.6752461751   247671.6294357462   355853.6680041925   581118.5996350597   977865.9787441719   1752265.781856526   2701779.586281173   4219829.999958935   236100.3750000000   503834.1875000000   1416470.250000000   3559572.250000000   8661028.000000000   17555312.00000000   24789888.00000000   24682864.00000000   20325934.00000000   17986032.00000000   18181774.00000000   16865020.00000000   14110944.00000000   9261994.000000000   4622238.500000000   1723499.875000000   543815.1875000000   274256.8750000000   122049.1875000000   66261.42968750000   42362.23828125000   26507.81250000000   38805.79296875000                -NaN
2008-09-19/15:50:37.872   139665.1518366738   248067.0732382623   356193.7265591245   581365.0351538039   980058.8085719836   1758085.187442236   2705077.015592269   4219436.000003911   186133.7968750000   530464.7500000000   1357200.125000000   3492314.250000000   8698825.000000000   17312674.00000000   24847806.00000000   23346504.00000000   19977162.00000000   18556730.00000000   17882312.00000000   17005172.00000000   13733185.00000000   9003873.000000000   4411180.000000000   1630639.250000000   553416.1250000000   305307.8437500000   58643.98046875000   62394.89843750000   62788.67578125000   21335.55468750000   28305.76953125000                -NaN
2008-09-19/15:50:40.875   141558.6287278917   248462.5171035821   356533.7851680642   581611.4707116865   982251.6387480573   1763904.593952175   2708374.445427058   4219041.999986311   193353.7343750000   527707.3125000000   1348266.125000000   3516419.000000000   8484442.000000000   16537321.00000000   23829392.00000000   22570888.00000000   19656766.00000000   17997262.00000000   17352390.00000000   16120279.00000000   13887063.00000000   8930441.000000000   4385908.000000000   1599378.125000000   581815.7500000000   223251.0937500000   113711.4531250000   74972.38281250000   25111.82421875000   30184.63281250000   9691.458007812500                -NaN
2008-09-19/15:50:43.877   143452.1056191096   248857.9609689019   356873.8437770038   581857.9062695693   984444.4689241310   1769724.000462115   2711671.875261847   4218647.999968713   213723.8125000000   516168.3750000000   1342037.125000000   3487048.000000000   8559266.000000000   16881250.00000000   23380198.00000000   23175088.00000000   20255922.00000000   18103576.00000000   17431810.00000000   16402149.00000000   14334386.00000000   9411279.000000000   4513030.500000000   1615830.250000000   598794.7500000000   285654.5937500000   116910.6171875000   52395.58984375000   19043.64062500000   29579.01562500000   34491.33593750000                -NaN
2008-09-19/15:50:46.879   145345.5823599679   249253.4048028198   357213.9023589396   582104.3418078828   986637.2989260737   1775543.406509940   2714969.304834789   4218253.999982401   201867.9218750000   538011.6250000000   1439821.250000000   3546929.000000000   8991155.000000000   16843864.00000000   24058122.00000000   23850946.00000000   19796296.00000000   18806872.00000000   17541282.00000000   16519845.00000000   13258327.00000000   9238737.000000000   4525043.000000000   1569197.875000000   529856.7500000000   241023.0000000000   125695.3828125000   52766.87890625000   40833.98828125000   25959.44921875000   9349.756835937500                -NaN
2008-09-19/15:50:49.882   147239.0591008262   249648.8486367377   357553.9609408755   582350.7773461961   988830.1289280164   1781362.812557764   2718266.734407731   4217859.999996089   239887.9531250000   567718.3750000000   1535310.375000000   3876055.000000000   8986181.000000000   16669206.00000000   24247022.00000000   23149102.00000000   19186384.00000000   18749370.00000000   16916856.00000000   15981011.00000000   13723544.00000000   9336523.000000000   4441178.500000000   1631505.625000000   531077.0625000000   195251.8437500000   111051.4609375000   65130.78515625000   22451.35937500000   30389.93164062500   30596.30273437500                -NaN
2008-09-19/15:50:52.884   149132.5359920441   250044.2925020576   357894.0195498151   582597.2129040789   991022.9591040900   1787182.219067704   2721564.164242520   4217465.999978490   249827.3593750000   597986.6875000000   1648319.500000000   3874187.500000000   8760766.000000000   16580159.00000000   23502182.00000000   21875266.00000000   18632020.00000000   17890682.00000000   17107428.00000000   16283066.00000000   12974065.00000000   8639313.000000000   4321093.000000000   1640135.500000000   522655.2500000000   232387.7812500000   82923.64062500000   44286.92187500000   27006.64843750000   37573.44531250000   34298.54296875000                -NaN
2008-09-19/15:50:55.887   151026.0128832620   250439.7363673774   358234.0781587547   582843.6484619615   993215.7892801637   1793001.625577643   2724861.594077308   4217071.999960891   257355.3125000000   576593.6250000000   1592999.500000000   3485745.500000000   8523521.000000000   16563616.00000000   23315600.00000000   22040812.00000000   19298520.00000000   17916612.00000000   17452148.00000000   16279250.00000000   13144847.00000000   8823757.000000000   4365713.500000000   1591637.750000000   500664.9687500000   210775.3593750000   104551.8828125000   41273.00000000000   26543.73242187500   27559.66406250000   16337.91796875000                -NaN
2008-09-19/15:50:58.889   152919.4896241203   250835.1802012953   358574.1367406906   583090.0840002750   995408.6192821064   1798821.031625468   2728159.023650250   4216677.999974580   243640.8437500000   586163.2500000000   1390066.875000000   3348577.000000000   8392410.000000000   16559474.00000000   23283544.00000000   22556472.00000000   19207970.00000000   18578824.00000000   17943942.00000000   16777498.00000000   13605271.00000000   9433839.000000000   4387746.500000000   1631759.500000000   482936.7500000000   202973.0937500000   102444.9609375000   24805.91015625000   18072.61523437500   25349.07421875000   19550.19921875000                -NaN
2008-09-19/15:51:01.891   154812.9663649786   251230.6240352132   358914.1953226264   583336.5195385885   997601.4492840491   1804640.437673293   2731456.453223193   4216283.999988267   234931.7656250000   516217.8125000000   1479881.000000000   3460872.250000000   8494723.000000000   16949200.00000000   22829150.00000000   22479704.00000000   19583024.00000000   19024058.00000000   18077986.00000000   16812278.00000000   14076616.00000000   9756524.000000000   4586648.500000000   1495916.625000000   536474.5000000000   174912.1250000000   43116.42968750000   37627.64453125000   16552.64453125000   10970.95605468750   24024.78710937500                -NaN
2008-09-19/15:51:04.894   156706.4432561965   251626.0679005330   359254.2539315661   583582.9550964712   999794.2794601228   1810459.844183233   2734753.883057981   4215889.999970668   234687.8437500000   532631.6250000000   1434000.375000000   3668913.250000000   8596770.000000000   16699654.00000000   22946696.00000000   22725296.00000000   19804350.00000000   18462146.00000000   17867820.00000000   17009320.00000000   13916243.00000000   9516904.000000000   4578205.500000000   1498685.125000000   531664.1875000000   217519.0468750000   84701.93750000000   59042.55078125000   16784.43945312500   24603.67773437500   19335.16015625000                -NaN
2008-09-19/15:51:07.896   158599.9201474144   252021.5117658529   359594.3125405057   583829.3906543539   1001987.109636197   1816279.250693172   2738051.312892770   4215495.999953069   203218.9062500000   600480.3750000000   1477228.000000000   3663112.000000000   9129255.000000000   17607464.00000000   23369574.00000000   23453102.00000000   19699024.00000000   18403048.00000000   18482102.00000000   17359822.00000000   14735529.00000000   9695201.000000000   4725615.500000000   1432261.625000000   543733.7500000000   199311.1875000000   103037.7578125000   21081.15234375000   22746.95507812500   20750.22070312500   13304.79492187500                -NaN
2008-09-19/15:51:10.899   160493.3967379131   252416.9555683689   359934.3710954377   584075.8261730981   1004179.939464008   1822098.656278882   2741348.742203865   4215101.999998044   209773.7031250000   540096.7500000000   1597763.250000000   3622253.000000000   8764252.000000000   16950352.00000000   23587738.00000000   22863540.00000000   19626760.00000000   18629902.00000000   18341218.00000000   17052916.00000000   14483657.00000000   9833545.000000000   4924006.000000000   1514882.250000000   580774.9375000000   184308.5000000000   79186.51562500000   35583.32812500000   19722.87695312500   15866.77832031250   37822.86718750000                -NaN
2008-09-19/15:51:13.901   162386.8736291310   252812.3994336887   360274.4297043774   584322.2617309808   1006372.769640082   1827918.062788822   2744646.172038654   4214707.999980445   234293.5468750000   615272.1875000000   1463529.250000000   3628246.000000000   8731483.000000000   16923668.00000000   23227128.00000000   22698846.00000000   19244068.00000000   18338682.00000000   18050758.00000000   17405204.00000000   15015291.00000000   10354408.00000000   4854779.000000000   1691744.500000000   468521.2500000000   226413.0937500000   63758.67578125000   38420.84375000000   34614.26562500000   15768.90722656250   20560.16992187500                -NaN
2008-09-19/15:51:16.903   164280.3505203489   253207.8432990085   360614.4883133170   584568.6972888635   1008565.599816156   1833737.469298761   2747943.601873443   4214313.999962847   268845.2500000000   562754.3125000000   1607236.500000000   3589849.000000000   8676138.000000000   16738596.00000000   22942092.00000000   22437780.00000000   19195350.00000000   18800014.00000000   18223714.00000000   18158248.00000000   15979308.00000000   10591864.00000000   5382775.500000000   1753550.375000000   422744.4687500000   191345.0468750000   88662.15625000000   39906.64062500000   19038.73437500000   40943.94140625000   12353.69335937500                -NaN
2008-09-19/15:51:19.906   166173.8272612072   253603.2871329264   360954.5468952528   584815.1328271770   1010758.429818098   1839556.875346586   2751241.031446385   4213919.999976534   245809.5468750000   616712.4375000000   1528574.250000000   3609534.500000000   9130797.000000000   16771643.00000000   22588294.00000000   22633078.00000000   19613514.00000000   18434656.00000000   18633888.00000000   18235290.00000000   16182760.00000000   10747873.00000000   5223230.500000000   1738154.750000000   590521.3750000000   200104.4531250000   83233.84375000000   48323.46875000000   34930.10546875000   36704.87109375000   25766.41210937500                -NaN
2008-09-19/15:51:22.908   168067.3040020655   253998.7309668443   361294.6054771887   585061.5683654904   1012951.259820041   1845376.281394411   2754538.461019327   4213525.999990223   285900.0000000000   593671.0625000000   1544419.375000000   3715046.750000000   8708802.000000000   16791484.00000000   22935462.00000000   22090030.00000000   19102230.00000000   18358230.00000000   19151400.00000000   17825222.00000000   15905549.00000000   11236964.00000000   5359874.500000000   1846758.375000000   588139.7500000000   183883.7968750000   92436.75781250000   15284.72656250000   25926.69726562500   24006.87500000000   12130.08105468750                -NaN
2008-09-19/15:51:25.911   169960.7808932834   254394.1748321642   361634.6640861284   585308.0039233731   1015144.089996115   1851195.687904351   2757835.890854116   4213131.999972624   233309.7656250000   560068.5000000000   1498482.500000000   3673054.750000000   8586372.000000000   17107002.00000000   23191174.00000000   22130960.00000000   19690088.00000000   18821748.00000000   18919352.00000000   18148420.00000000   16169481.00000000   11293377.00000000   5751805.000000000   1820943.250000000   518735.7187500000   191495.2343750000   124065.3671875000   26799.73828125000   9590.587890625000   11948.48828125000   21275.28710937500                -NaN
2008-09-19/15:51:28.913   171854.2577845013   254789.6186974840   361974.7226950679   585554.4394812558   1017336.920172188   1857015.094414290   2761133.320688904   4212737.999955025   248690.0156250000   562898.5625000000   1507698.875000000   3469502.750000000   8375598.500000000   16975348.00000000   23547950.00000000   22332596.00000000   19492750.00000000   18615746.00000000   18347102.00000000   18585844.00000000   15748955.00000000   11175741.00000000   5468322.000000000   1872696.625000000   510930.4375000000   196196.5156250000   101601.6796875000   25725.28515625000   26309.75000000000   13032.37207031250   14037.13281250000                -NaN
2008-09-19/15:51:31.915   173747.7343750000   255185.0625000000   362314.7812500000   585800.8750000000   1019529.750000000   1862834.500000000   2764430.750000000   4212344.000000000   255520.7968750000   495973.8125000000   1492608.625000000   3562676.250000000   8664693.000000000   16843368.00000000   23139426.00000000   21749416.00000000   19034306.00000000   18562562.00000000   18744560.00000000   18545502.00000000   16367229.00000000   10820266.00000000   5310001.000000000   1710811.625000000   466686.1250000000   174376.2187500000   67045.56250000000   59799.97656250000   9210.745117187500   16190.92089843750   24715.24023437500                -NaN
2008-09-19/15:51:34.918   173133.5141342446   255350.1181710256   362410.4414102855   590046.9474447505   1021329.816482188   1857959.511513093   2761643.562382419   4198976.179123563   241614.5937500000   549724.8125000000   1553331.500000000   3553948.750000000   8658676.000000000   17177640.00000000   23580656.00000000   22299136.00000000   19701394.00000000   18434342.00000000   18224760.00000000   18275688.00000000   15968563.00000000   10987197.00000000   5193566.000000000   1894319.625000000   498331.5312500000   207260.0625000000   51579.91406250000   61413.53906250000   18577.54296875000   22038.04492187500   17732.17578125000                -NaN
2008-09-19/15:51:37.920   172519.2938934893   255515.1738420511   362506.1015705711   594293.0198895010   1023129.882964376   1853084.523026186   2758856.374764839   4185608.358247126   245085.0000000000   524151.4062500000   1498779.000000000   3639733.750000000   8645580.000000000   16981798.00000000   23583878.00000000   22623842.00000000   19309738.00000000   19063936.00000000   18202110.00000000   18142458.00000000   16110179.00000000   11202775.00000000   5365178.000000000   1829529.125000000   480098.4062500000   218774.8437500000   46899.18359375000   47589.05468750000   24282.68164062500   41113.53906250000   13931.75976562500                -NaN
2008-09-19/15:51:40.923   171905.0737015087   255680.2294999698   362601.7617232603   598539.0919970741   1024929.949303622   1848209.534926398   2756069.187368586   4172240.538432217   196292.7031250000   565759.0625000000   1407260.500000000   3539838.000000000   8504896.000000000   16801326.00000000   23727906.00000000   22845000.00000000   19433364.00000000   19097182.00000000   18965520.00000000   17729922.00000000   15544556.00000000   11117503.00000000   5503730.500000000   1819702.375000000   575906.9375000000   195378.5000000000   102539.8984375000   23572.22460937500   28347.22656250000   20361.37304687500   31567.42773437500                -NaN
2008-09-19/15:51:43.925   171290.8535095282   255845.2851578884   362697.4218759495   602785.1641046472   1026730.015642868   1843334.546826610   2753281.999972334   4158872.718617309   229285.0156250000   509726.8437500000   1390272.625000000   3560491.250000000   8458730.000000000   17305284.00000000   23646168.00000000   22666892.00000000   19611068.00000000   19065884.00000000   18824862.00000000   17774676.00000000   16230216.00000000   11246980.00000000   5380029.500000000   1868769.500000000   591933.6250000000   160390.5625000000   93897.15625000000   52786.57421875000   19968.69140625000   24212.32226562500   36011.58984375000                -NaN
2008-09-19/15:51:46.927   170676.6332687728   256010.3408289139   362793.0820362351   607031.2365493977   1028530.082125056   1838459.558339703   2750494.812354753   4145504.897740872   212406.3437500000   537255.2500000000   1411893.125000000   3522063.000000000   8965839.000000000   17290452.00000000   23882256.00000000   22910360.00000000   19955816.00000000   18312816.00000000   18868080.00000000   18073104.00000000   15800120.00000000   11289432.00000000   5252225.500000000   1915534.125000000   532014.1875000000   200601.9531250000   44739.17187500000   25054.46484375000   19999.46093750000   24605.46093750000   41937.22656250000                -NaN
2008-09-19/15:51:49.930   170062.4130280175   256175.3964999395   362888.7421965206   611277.3089941482   1030330.148607244   1833584.569852796   2747707.624737172   4132137.076864435   233292.2968750000   549321.7500000000   1410369.500000000   3476527.250000000   8514259.000000000   17424318.00000000   22818836.00000000   21987480.00000000   19354934.00000000   18711936.00000000   18149208.00000000   17691544.00000000   15772563.00000000   10345725.00000000   5376870.500000000   1899990.375000000   470572.2812500000   149809.5468750000   118143.3437500000   55823.10937500000   35897.21875000000   22559.64062500000   37376.91406250000                -NaN
2008-09-19/15:51:52.932   169448.1928360369   256340.4521578581   362984.4023492098   615523.3811017213   1032130.214946490   1828709.581753008   2744920.437340920   4118769.257049527   190837.8750000000   484936.8125000000   1401555.375000000   3586891.000000000   8651364.000000000   17144044.00000000   23039756.00000000   21556206.00000000   18982598.00000000   18335248.00000000   17834136.00000000   17380012.00000000   14277969.00000000   10087161.00000000   4923913.500000000   1676183.250000000   523246.6250000000   185040.9062500000   71430.33593750000   36312.60156250000   40269.53515625000   10529.79003906250   27147.63085937500                -NaN
2008-09-19/15:51:55.935   168833.9726440563   256505.5078157767   363080.0625018991   619769.4532092944   1033930.281285735   1823834.593653220   2742133.249944668   4105401.437234618   215008.6562500000   540584.0625000000   1401484.500000000   3559989.000000000   8703101.000000000   16725495.00000000   22416756.00000000   21202234.00000000   18900258.00000000   17901734.00000000   18157092.00000000   17237280.00000000   14506812.00000000   9939776.000000000   5111878.500000000   1735507.000000000   573899.8750000000   160136.6406250000   81775.21093750000   47354.87500000000   22813.85156250000   16475.68359375000   9321.930664062500                -NaN
2008-09-19/15:51:58.937   168219.7524033010   256670.5634868023   363175.7226621846   624015.5256540448   1035730.347767923   1818959.605166313   2739346.062327087   4092033.616358181   238632.8593750000   569052.1250000000   1527663.500000000   3516169.500000000   8069307.000000000   16172114.00000000   21921910.00000000   20807116.00000000   17924776.00000000   18429874.00000000   17921754.00000000   16919840.00000000   14256963.00000000   9814348.000000000   5100828.000000000   1905706.500000000   504182.6875000000   192921.5156250000   75040.59375000000   45895.03515625000   17645.61718750000   17916.57421875000   38112.93359375000                -NaN
2008-09-19/15:52:01.939   167605.5322113204   256835.6191447209   363271.3828148738   628261.5977616180   1037530.414107169   1814084.617066525   2736558.874930835   4078665.796543272   238499.0625000000   534055.0625000000   1436927.625000000   3415034.500000000   8195146.000000000   15686365.00000000   20222100.00000000   19256778.00000000   17455054.00000000   17793460.00000000   17966918.00000000   16867626.00000000   14026849.00000000   9794122.000000000   5108037.000000000   1924490.500000000   513951.4062500000   186344.1406250000   92267.93750000000   34629.35156250000   36060.42187500000   29415.14062500000   30172.75585937500                -NaN
2008-09-19/15:52:04.942   166991.3120193398   257000.6748026396   363367.0429675631   632507.6698691910   1039330.480446415   1809209.628966737   2733771.687534583   4065297.976728364   229183.5781250000   552517.8125000000   1471272.000000000   3532573.500000000   8299721.000000000   15362525.00000000   20458292.00000000   19184354.00000000   17285498.00000000   16841240.00000000   16847804.00000000   15931323.00000000   14171827.00000000   9973963.000000000   5031856.500000000   1889909.625000000   524607.9375000000   237507.2031250000   48531.04687500000   36344.92578125000   14147.34765625000   11403.00488281250   38042.59375000000                -NaN
2008-09-19/15:52:07.944   166377.0917785845   257165.7304736651   363462.7031278486   636753.7423139415   1041130.546928603   1804334.640479830   2730984.499917002   4051930.155851927   213863.2968750000   533191.8125000000   1564359.500000000   3591660.750000000   8333085.000000000   15259386.00000000   19969534.00000000   18973622.00000000   17346556.00000000   16282269.00000000   16447208.00000000   16353985.00000000   13934304.00000000   9588166.000000000   4898810.500000000   1901678.875000000   512520.3125000000   161442.8437500000   71384.63281250000   49276.35156250000   35439.25390625000   15829.83398437500   33832.49609375000                -NaN
2008-09-19/15:52:10.947   165762.8715378291   257330.7861446907   363558.3632881342   640999.8147586921   1042930.613410791   1799459.651992923   2728197.312299421   4038562.334975490   216501.3437500000   537122.5625000000   1511412.625000000   3659785.500000000   8545048.000000000   15585623.00000000   20097376.00000000   19480892.00000000   17654662.00000000   16475457.00000000   16413618.00000000   15590077.00000000   13138021.00000000   9399222.000000000   5505283.000000000   1846856.375000000   503528.1875000000   175589.7656250000   89455.14062500000   29193.80273437500   46616.16406250000   23605.23828125000   14547.62988281250                -NaN
2008-09-19/15:52:13.949   165148.6513458485   257495.8418026093   363654.0234408234   645245.8868662651   1044730.679750037   1794584.663893135   2725410.124903169   4025194.515160581   192934.2968750000   619208.3750000000   1466524.750000000   3392954.250000000   8461151.000000000   15923146.00000000   20512744.00000000   19709758.00000000   17411294.00000000   16761846.00000000   16397844.00000000   15741788.00000000   14303912.00000000   9697865.000000000   5417242.000000000   2084972.125000000   653165.9375000000   180823.2187500000   57758.92968750000   52290.87890625000   19967.26562500000   30945.29492187500   27523.59570312500                -NaN
2008-09-19/15:52:16.951   164534.4311538680   257660.8974605279   363749.6835935126   649491.9589738383   1046530.746089283   1789709.675793347   2722622.937506917   4011826.695345673   217310.7031250000   573321.3750000000   1485260.000000000   3635076.500000000   8588578.000000000   16002491.00000000   21262072.00000000   20034112.00000000   17827616.00000000   17191782.00000000   16789734.00000000   15950693.00000000   14274500.00000000   10177667.00000000   5473958.000000000   1933634.750000000   606345.3750000000   221920.2968750000   52328.71093750000   45353.28125000000   9685.308593750000   36659.27734375000   21213.64843750000                -NaN
2008-09-19/15:52:19.954   163920.2109131126   257825.9531315535   363845.3437537982   653738.0314185887   1048330.812571471   1784834.687306440   2719835.749889336   3998458.874469236   237928.2968750000   642740.5000000000   1543909.000000000   3312687.000000000   8285094.500000000   15747395.00000000   20574206.00000000   19756634.00000000   17196254.00000000   16841406.00000000   16696241.00000000   15794692.00000000   14799825.00000000   10284524.00000000   5075392.500000000   1855101.875000000   555365.1875000000   141544.7656250000   94319.28906250000   37340.07421875000   45089.03906250000   14568.92578125000   8696.281250000000                -NaN
2008-09-19/15:52:22.956   163305.9906723573   257991.0088025791   363941.0039140837   657984.1038633392   1050130.879053659   1779959.698819534   2717048.562271755   3985091.053592799   262050.5937500000   595660.9375000000   1516158.750000000   3529875.750000000   8118815.500000000   15480297.00000000   21599750.00000000   20666968.00000000   17127428.00000000   16865548.00000000   17593480.00000000   16493010.00000000   14337152.00000000   10038263.00000000   5202500.500000000   1925194.500000000   539905.3125000000   201725.1562500000   103793.1875000000   31247.36328125000   14346.36230468750   9637.894531250000   23744.77734375000                -NaN
2008-09-19/15:52:25.959   162691.7705291515   258156.0644473907   364036.6640591766   662230.1756337349   1051930.945249963   1775084.711106865   2714261.375096831   3971723.234839419   233987.5937500000   645500.7500000000   1423998.375000000   3582927.750000000   8165657.000000000   15816777.00000000   21868844.00000000   21629346.00000000   17617510.00000000   17365810.00000000   17752474.00000000   17157324.00000000   13603095.00000000   10276883.00000000   5300118.000000000   2003788.625000000   587771.6250000000   198602.5468750000   55476.19140625000   18854.70312500000   27951.36718750000   43255.75390625000   32465.73828125000                -NaN
2008-09-19/15:52:28.961   162077.5502883961   258321.1201184163   364132.3242194622   666476.2480784854   1053731.011732151   1770209.722619958   2711474.187479251   3958355.413962982   237139.8125000000   551700.5000000000   1321290.125000000   3505883.500000000   8171579.500000000   15826248.00000000   21657218.00000000   21067704.00000000   19101146.00000000   18666566.00000000   17338550.00000000   17120250.00000000   14657322.00000000   10087229.00000000   5397150.500000000   1951730.500000000   622254.3125000000   144073.6406250000   76477.78125000000   57862.53515625000   21313.60742187500   65850.19531250000   24965.08984375000                -NaN
2008-09-19/15:52:31.963   161463.3300476408   258486.1757894419   364227.9843797477   670722.3205232360   1055531.078214339   1765334.734133051   2708686.999861670   3944987.593086544   183146.5781250000   571332.6875000000   1320637.250000000   3454249.000000000   8212347.000000000   15669510.00000000   22010166.00000000   21507394.00000000   19809698.00000000   18420460.00000000   17393984.00000000   17019984.00000000   14996755.00000000   9931044.000000000   5393794.000000000   2194689.250000000   486256.8437500000   148572.2343750000   59265.22656250000   66727.17187500000   19777.78320312500   10217.18066406250   23461.14257812500                -NaN
2008-09-19/15:52:34.966   160849.1098556602   258651.2314473605   364323.6445324369   674968.3926308090   1057331.144553585   1760459.746033263   2705899.812465417   3931619.773271636   223156.2812500000   560276.6250000000   1511642.500000000   3391550.000000000   7947819.000000000   15453761.00000000   21292506.00000000   22279802.00000000   18876954.00000000   17546056.00000000   17333728.00000000   16957600.00000000   14959407.00000000   10656820.00000000   5343106.000000000   2107499.750000000   594095.5000000000   166363.1406250000   91847.75000000000   31257.46093750000   15762.86328125000   18153.30859375000   32478.85742187500                -NaN
2008-09-19/15:52:37.968   160234.8896636796   258816.2871052791   364419.3046851262   679214.4647383820   1059131.210892831   1755584.757933475   2703112.625069165   3918251.953456728   217306.0937500000   608119.6875000000   1332837.250000000   3292148.750000000   7749664.500000000   14969837.00000000   21587884.00000000   21894914.00000000   18659922.00000000   17586696.00000000   17684140.00000000   17301778.00000000   15238237.00000000   10487170.00000000   5524240.500000000   2000840.000000000   583743.6875000000   210750.7812500000   83615.10156250000   34147.71875000000   28831.87695312500   31223.34960937500   29619.52734375000                -NaN
2008-09-19/15:52:40.971   159620.6694229243   258981.3427763046   364514.9648454117   683460.5371831326   1060931.277375019   1750709.769446568   2700325.437451584   3904884.132580291   260571.4843750000   549228.8125000000   1421880.625000000   3168803.500000000   7601257.500000000   15024553.00000000   21800492.00000000   22272410.00000000   19439430.00000000   18363128.00000000   18514128.00000000   18307778.00000000   14785828.00000000   10508365.00000000   5886629.000000000   2081587.625000000   522642.1250000000   155638.1562500000   52093.89062500000   43947.35937500000   40266.97656250000   9843.068359375000   12816.99609375000                -NaN
2008-09-19/15:52:43.973   159006.4491821689   259146.3984473302   364610.6250056973   687706.6096278831   1062731.343857206   1745834.780959661   2697538.249834004   3891516.311703853   184684.6562500000   530110.1875000000   1256012.125000000   3119809.500000000   7270944.500000000   15047076.00000000   22395466.00000000   23961754.00000000   19932140.00000000   19118234.00000000   18808350.00000000   18212134.00000000   15657381.00000000   11334570.00000000   5819559.500000000   2103552.500000000   520875.1875000000   181729.3437500000   98411.17968750000   66464.41406250000   26134.67187500000   18500.58789062500   31843.23046875000                -NaN
2008-09-19/15:52:46.975   158392.2289901883   259311.4541052488   364706.2851583865   691952.6817354561   1064531.410196452   1740959.792859873   2694751.062437751   3878148.491888945   207230.8125000000   509731.4375000000   1234326.625000000   3176816.250000000   7507548.000000000   15787739.00000000   24475520.00000000   25293108.00000000   20968586.00000000   19420902.00000000   18875112.00000000   18328008.00000000   15995080.00000000   11462365.00000000   5949335.500000000   2232277.250000000   591981.7500000000   206832.6250000000   70909.43750000000   45219.55859375000   39612.67578125000   23318.59960937500   33194.85937500000                -NaN
2008-09-19/15:52:49.978   157778.0087982078   259476.5097631674   364801.9453110757   696198.7538430293   1066331.476535698   1736084.804760085   2691963.875041499   3864780.672074037   162691.7812500000   473906.8125000000   1161666.500000000   2968242.250000000   7631481.500000000   16049152.00000000   24893488.00000000   25316536.00000000   21108090.00000000   19133586.00000000   18899576.00000000   17946824.00000000   16136284.00000000   11392233.00000000   6180188.000000000   2276604.250000000   561517.3125000000   197231.2031250000   73591.85156250000   31156.50000000000   30855.94335937500   21943.96484375000   32659.88671875000                -NaN
2008-09-19/15:52:52.980   157163.7885574524   259641.5654341930   364897.6054713613   700444.8262877797   1068131.543017886   1731209.816273178   2689176.687423918   3851412.851197599   155758.1875000000   424634.0312500000   1284552.000000000   3066265.500000000   7669160.500000000   15829389.00000000   24298252.00000000   24492206.00000000   21066066.00000000   19126670.00000000   18517798.00000000   18134078.00000000   15556751.00000000   10589000.00000000   5791476.500000000   2158539.500000000   445459.9062500000   204892.6562500000   80330.68750000000   31867.19531250000   17556.89453125000   33544.52343750000   25981.38085937500                -NaN
2008-09-19/15:52:55.983   156549.5683654719   259806.6210921116   364993.2656240505   704690.8983953528   1069931.609357132   1726334.828173390   2686389.500027666   3838045.031382691   166321.0625000000   492458.0312500000   1204574.875000000   3024377.500000000   7746642.500000000   15969793.00000000   23401186.00000000   23237608.00000000   20578668.00000000   18737310.00000000   18105294.00000000   17226214.00000000   14772852.00000000   10657139.00000000   5582563.000000000   2126450.000000000   504809.0937500000   181859.5468750000   100877.2031250000   25732.66015625000   44514.51171875000   21701.24023437500   36828.25390625000                -NaN
2008-09-19/15:52:58.985   155935.3481734913   259971.6767500303   365088.9257767397   708936.9705029259   1071731.675696378   1721459.840073602   2683602.312631414   3824677.211567783   211118.2187500000   449789.3125000000   1300279.875000000   2995257.250000000   7849712.000000000   15933823.00000000   23661934.00000000   23021184.00000000   19656410.00000000   17375946.00000000   17609740.00000000   16429114.00000000   14448943.00000000   10101414.00000000   5661699.000000000   2167349.500000000   507959.7187500000   171453.9062500000   95923.82812500000   36690.74609375000   12802.81738281250   22175.17578125000   34231.66406250000                -NaN
2008-09-19/15:53:01.987   155321.1279327359   260136.7324210558   365184.5859370253   713183.0429476764   1073531.742178566   1716584.851586695   2680815.125013833   3811309.390691346   204333.8437500000   489143.5937500000   1233401.625000000   3151744.000000000   7958550.500000000   16079940.00000000   23274572.00000000   23316708.00000000   19213772.00000000   18059998.00000000   16899852.00000000   17272396.00000000   14168888.00000000   10264446.00000000   5737008.500000000   2142618.500000000   525873.1875000000   151068.2656250000   46471.05468750000   32736.06835937500   28021.52343750000   30903.92578125000   44519.14062500000                -NaN
2008-09-19/15:53:04.990   154706.9076919806   260301.7880920814   365280.2460973108   717429.1153924270   1075331.808660754   1711709.863099788   2678027.937396252   3797941.569814908   254892.4531250000   514285.3125000000   1315730.500000000   3358180.500000000   7970085.000000000   15751974.00000000   22510480.00000000   21435382.00000000   18401812.00000000   16607857.00000000   16720660.00000000   15679974.00000000   13531154.00000000   9734159.000000000   5285422.000000000   2032263.500000000   509876.0312500000   180736.5937500000   78458.79687500000   38472.37109375000   22617.09960937500   14851.58984375000   43256.60937500000                -NaN
2008-09-19/15:53:07.992   154092.6875000000   260466.8437500000   365375.9062500000   721675.1875000000   1077131.875000000   1706834.875000000   2675240.750000000   3784573.750000000   255251.8437500000   614955.0625000000   1454480.500000000   3313983.000000000   7612445.500000000   14338790.00000000   20031096.00000000   18367962.00000000   15806962.00000000   15648271.00000000   15754920.00000000   14868430.00000000   13040509.00000000   9425083.000000000   5164731.500000000   1917917.250000000   498517.1875000000   135882.0937500000   37086.64843750000   8431.356445312500   17930.99804687500   23084.20312500000   28629.46484375000                -NaN
2008-09-19/15:53:10.995   153761.7202263421   259381.2471080278   365978.7216587447   718867.9981444011   1073581.259888979   1703369.910276628   2668929.000219280   3782697.218815194   207382.7343750000   581282.0625000000   1398679.500000000   3217223.750000000   7593992.500000000   13468485.00000000   17853178.00000000   17010334.00000000   14600401.00000000   14893518.00000000   14679684.00000000   14720878.00000000   12864242.00000000   8889368.000000000   4798570.000000000   1740577.625000000   468564.8437500000   133004.6250000000   32499.32031250000   19912.37500000000   26434.69335937500   33758.71093750000   25285.73828125000                -NaN
2008-09-19/15:53:13.997   153430.7529264023   258295.6503798492   366581.5371153586   716060.8085658854   1070030.644496006   1699904.945278106   2662617.249937349   3780820.687481373   203803.7656250000   566887.6250000000   1272590.375000000   3157201.250000000   7326302.000000000   13744910.00000000   17761426.00000000   16858770.00000000   15011606.00000000   14522278.00000000   15309270.00000000   14582661.00000000   12573076.00000000   8604343.000000000   4440929.500000000   1700768.750000000   524755.5000000000   145000.0937500000   74341.53125000000   25675.99218750000   18192.69140625000   33993.55078125000   24374.42187500000                -NaN
2008-09-19/15:53:16.999   153099.7856264625   257210.0536516706   367184.3525719725   713253.6189873697   1066480.029103033   1696439.980279584   2656305.499655417   3778944.156147553   211602.6875000000   557800.6250000000   1323121.250000000   3027988.250000000   7478750.000000000   13431956.00000000   16397211.00000000   16056996.00000000   14824067.00000000   15288077.00000000   15403675.00000000   14609097.00000000   12364142.00000000   8698726.000000000   4247175.000000000   1584602.125000000   376330.0937500000   107061.1718750000   61477.26562500000   23466.95507812500   4795.288574218750   13990.28613281250   29220.35156250000                -NaN
2008-09-19/15:53:20.002   152768.8183790864   256124.4570959048   367787.1679328482   710446.4298546877   1062929.414273964   1692975.015831363   2649993.750375908   3777067.625111761   232418.2031250000   503853.5937500000   1276297.250000000   3128311.250000000   7278594.500000000   13492328.00000000   17824226.00000000   17178992.00000000   16061774.00000000   15632769.00000000   15062223.00000000   14845558.00000000   13226339.00000000   9385091.000000000   4595610.000000000   1772157.625000000   444234.9687500000   138559.3437500000   53722.48828125000   35931.05078125000   16853.54296875000   6583.619140625000   16349.43359375000                -NaN
2008-09-19/15:53:23.004   152437.8510791466   255038.8603677262   368389.9833894621   707639.2402761719   1059378.798880991   1689510.050832841   2643682.000093977   3775191.093777940   225588.9218750000   541356.7500000000   1422614.250000000   3178444.500000000   7159915.000000000   13072087.00000000   17320852.00000000   17293070.00000000   16016758.00000000   15417236.00000000   15659484.00000000   14797164.00000000   12799832.00000000   9108946.000000000   4961520.000000000   1702412.500000000   480139.0000000000   133818.4843750000   57566.83984375000   24624.91406250000   8387.130859375000   31361.21289062500   30544.71289062500                -NaN
2008-09-19/15:53:26.007   152106.8837792068   253953.2636395476   368992.7988460759   704832.0506976562   1055828.183488018   1686045.085834319   2637370.249812046   3773314.562444120   209224.9531250000   491550.3125000000   1290572.375000000   3058809.250000000   6976466.500000000   13134120.00000000   17488442.00000000   17398176.00000000   15799763.00000000   15661572.00000000   15747985.00000000   15255316.00000000   13133211.00000000   9240213.000000000   4786827.000000000   1603908.375000000   476549.1875000000   109958.7578125000   63189.15625000000   18337.69335937500   17608.03320312500   38913.82031250000   26022.96289062500                -NaN
2008-09-19/15:53:29.009   151775.9165055489   252867.6669975754   369595.6142548207   702024.8613420574   1052277.568376997   1682580.121110947   2631058.500031326   3771438.031259313   180890.9531250000   508487.4062500000   1261102.500000000   3086740.750000000   7360466.500000000   13961934.00000000   19453400.00000000   18277656.00000000   17031832.00000000   15939945.00000000   15923761.00000000   15133966.00000000   12558056.00000000   8476221.000000000   4249547.500000000   1816206.250000000   493209.1250000000   122489.7578125000   45994.60937500000   16549.63671875000   24515.16796875000   26733.37695312500   26607.65234375000                -NaN
2008-09-19/15:53:32.012   151444.9492318909   251782.0703556032   370198.4296635654   699217.6719864584   1048726.953265976   1679115.156387575   2624746.750250606   3769561.500074507   196594.7968750000   506292.1875000000   1302312.750000000   3144993.500000000   7774306.500000000   15715205.00000000   22097314.00000000   20797252.00000000   17327860.00000000   16567190.00000000   16660567.00000000   15991423.00000000   13025734.00000000   9299014.000000000   4786601.500000000   1695043.000000000   320726.1562500000   114826.1093750000   44525.67968750000   33084.36328125000   33135.76171875000   24015.55664062500   35921.36328125000                -NaN
2008-09-19/15:53:35.014   151113.9819319511   250696.4736274246   370801.2451201793   696410.4824079427   1045176.337873003   1675650.191389053   2618434.999968675   3767684.968740687   203327.6875000000   477604.0000000000   1320492.875000000   3038685.000000000   7622332.000000000   15558843.00000000   21486302.00000000   20705232.00000000   17475004.00000000   16474813.00000000   16530747.00000000   15850950.00000000   13616270.00000000   9571094.000000000   4894893.000000000   1810682.875000000   435923.4375000000   117744.9218750000   74190.38281250000   14119.66601562500   9609.525390625000   29298.89453125000   46771.69921875000                -NaN
2008-09-19/15:53:38.016   150783.0146320113   249610.8768992460   371404.0605767932   693603.2928294269   1041625.722480030   1672185.226390531   2612123.249686743   3765808.437406866   199359.5625000000   501143.5937500000   1311244.500000000   3191514.500000000   7690295.500000000   14747169.00000000   20561166.00000000   18798342.00000000   16567578.00000000   15742532.00000000   15717001.00000000   15168211.00000000   13685405.00000000   8954044.000000000   4562260.000000000   1754361.875000000   518647.1562500000   102387.4609375000   62182.87109375000   19099.84179687500   24748.91015625000   25137.56445312500   16140.59375000000                -NaN
2008-09-19/15:53:41.019   150452.0473583534   248525.2802572738   372006.8759855380   690796.1034738281   1038075.107369009   1668720.261667159   2605811.499906023   3763931.906222060   173803.7187500000   463233.5937500000   1214378.500000000   3127900.250000000   7332773.000000000   14394911.00000000   20203290.00000000   18244580.00000000   16028905.00000000   15187794.00000000   15896362.00000000   15211402.00000000   13172864.00000000   9380883.000000000   4661864.500000000   1557644.000000000   421708.0312500000   98899.00000000000   57666.25390625000   33759.12109375000   21223.45703125000   31148.72070312500   31098.56835937500                -NaN
2008-09-19/15:53:44.021   150121.0800846955   247439.6836153016   372609.6913942827   687988.9141182292   1034524.492257988   1665255.296943788   2599499.750125303   3762055.375037253   217690.4843750000   489116.0312500000   1165009.000000000   2751819.000000000   6860740.000000000   12989395.00000000   17411538.00000000   16735771.00000000   16065180.00000000   15661652.00000000   15949390.00000000   14857633.00000000   12473773.00000000   8242835.000000000   4196205.000000000   1474980.375000000   355558.9687500000   114757.4218750000   14056.17968750000   14571.38476562500   15788.97460937500   28030.87695312500   37883.89062500000                -NaN
2008-09-19/15:53:47.024   149790.1127847557   246354.0868871230   373212.5068508966   685181.7245397135   1030973.876865015   1661790.331945266   2593187.999843372   3760178.843703433   199978.7968750000   473294.0937500000   1262615.750000000   2963298.000000000   6875080.500000000   13282145.00000000   18776092.00000000   18422064.00000000   16567236.00000000   16082812.00000000   15469219.00000000   14755849.00000000   11818758.00000000   7817547.000000000   3664222.000000000   1386906.375000000   294514.8750000000   95088.21875000000   46496.33984375000   36008.23828125000   31626.24023437500   40613.24218750000   30188.19531250000                -NaN
2008-09-19/15:53:50.026   149459.1455110977   245268.4902451508   373815.3222596414   682374.5351841146   1027423.261753994   1658325.367221894   2586876.250062652   3758302.312518627   226450.7187500000   578899.3750000000   1404285.125000000   3388848.000000000   7418233.500000000   14007858.00000000   19248980.00000000   19496578.00000000   17198040.00000000   16180421.00000000   15840508.00000000   14724443.00000000   11788468.00000000   7597548.000000000   3542015.250000000   1257286.375000000   324506.9062500000   101857.1406250000   43721.87109375000   32997.84375000000   14994.51464843750   34826.63671875000   33934.43359375000                -NaN
2008-09-19/15:53:53.028   149128.1782374398   244182.8936031786   374418.1376683861   679567.3458285157   1023872.646642973   1654860.402498522   2580564.500281931   3756425.781333820   266177.8437500000   553209.7500000000   1387374.250000000   3081935.000000000   7192094.500000000   13558226.00000000   19417400.00000000   18879926.00000000   16848290.00000000   16048746.00000000   15754803.00000000   15171069.00000000   11780968.00000000   7195413.000000000   3676499.750000000   1046428.000000000   304169.4687500000   126230.5468750000   56131.79687500000   18124.36328125000   29746.31835937500   36204.36328125000   60247.85546875000                -NaN
2008-09-19/15:53:56.031   148797.2109375000   243097.2968750000   375020.9531250000   676760.1562500000   1020322.031250000   1651395.437500000   2574252.750000000   3754549.250000000   230975.1250000000   494934.2812500000   1231047.625000000   2884701.500000000   6715301.000000000   12586701.00000000   16671014.00000000   17421542.00000000   16373791.00000000   15350336.00000000   16148545.00000000   14640968.00000000   12086194.00000000   7562918.500000000   3567955.750000000   1221544.500000000   324068.5625000000   113829.5234375000   51320.45312500000   29514.97070312500   25978.12695312500   46100.12500000000   42308.76562500000                -NaN
2008-09-19/15:53:59.033   148466.2436375602   242011.7001468214   375623.7685816139   673952.9666714843   1016771.415857027   1647930.472501478   2567940.999718069   3752672.718666180   235282.7031250000   574235.8750000000   1379708.750000000   3128795.250000000   6665913.500000000   12146438.00000000   16689292.00000000   16911448.00000000   16249353.00000000   15723959.00000000   15270918.00000000   14202660.00000000   11220161.00000000   7342790.000000000   3581927.750000000   1142857.125000000   286608.3125000000   90459.00781250000   21105.00781250000   21455.94921875000   16894.70703125000   31993.86914062500   28166.25195312500                -NaN
2008-09-19/15:54:02.036   148135.2763639023   240926.1035048492   376226.5839903586   671145.7773158854   1013220.800746006   1644465.507778106   2561629.249937349   3750796.187481373   195632.9375000000   519389.4687500000   1357054.750000000   3017125.000000000   6442048.500000000   11788339.00000000   15343219.00000000   16360365.00000000   14931827.00000000   14862729.00000000   14287634.00000000   13697197.00000000   11084433.00000000   7164784.000000000   3176346.000000000   977109.7500000000   231140.9218750000   77603.30468750000   17141.75781250000   19291.02734375000   9719.852539062500   44352.94531250000   39951.05859375000                -NaN
2008-09-19/15:54:05.038   147804.3090902443   239840.5068628770   376829.3993991034   668338.5879602865   1009670.185634985   1641000.543054734   2555317.500156628   3748919.656296567   213017.9843750000   540381.6250000000   1349677.750000000   3169056.250000000   6998164.000000000   13418180.00000000   18108280.00000000   17764614.00000000   14740204.00000000   14889906.00000000   14182120.00000000   13425219.00000000   11089004.00000000   7013047.000000000   3470165.000000000   1059804.875000000   304904.2500000000   94378.82812500000   41333.55859375000   13804.46289062500   15759.80859375000   26160.55273437500   21875.89843750000                -NaN
2008-09-19/15:54:08.040   147473.3417903045   238754.9101346984   377432.2148557173   665531.3983817708   1006119.570242012   1637535.578056213   2549005.749874697   3747043.124962747   229654.8437500000   524349.0625000000   1383763.875000000   3020895.000000000   7360066.500000000   13814636.00000000   18137812.00000000   16362254.00000000   14831732.00000000   14154464.00000000   13936366.00000000   13152325.00000000   10801676.00000000   6549300.000000000   3215901.500000000   1179173.375000000   311215.9687500000   107683.4687500000   55416.23046875000   22936.22265625000   9097.001953125000   13468.11035156250   33972.03515625000                -NaN
2008-09-19/15:54:11.043   147142.3744903648   237669.3134065198   378035.0303123312   662724.2088032551   1002568.954849039   1634070.613057690   2542693.999592766   3745166.593628926   208001.5156250000   574771.3750000000   1313329.000000000   3072318.000000000   6744211.000000000   12559758.00000000   17087778.00000000   16173851.00000000   14456294.00000000   13288293.00000000   13671154.00000000   12518427.00000000   10570379.00000000   6476803.000000000   3391326.750000000   1342196.375000000   388810.1250000000   121766.4062500000   29441.91796875000   26361.55273437500   25832.21289062500   22747.63671875000   34525.35156250000                -NaN
2008-09-19/15:54:14.045   146811.4072429887   236583.7168507540   378637.8456732068   659917.0196705731   999018.3400199699   1630605.648609469   2536382.250313257   3743290.062593134   195391.7343750000   490461.4375000000   1233545.500000000   2910265.250000000   6461160.500000000   11985475.00000000   16178193.00000000   16069038.00000000   14103148.00000000   14016479.00000000   14179470.00000000   13253591.00000000   10588112.00000000   7586534.000000000   4262293.000000000   1711584.000000000   520603.8750000000   121840.4765625000   51602.83593750000   33084.62890625000   19096.66015625000   19072.51562500000   61320.55078125000                -NaN
2008-09-19/15:54:17.048   146480.4399430489   235498.1201225754   379240.6611298207   657109.8300920574   995467.7246269970   1627140.683610947   2530070.500031326   3741413.531259313   192854.8437500000   482287.8437500000   1285196.750000000   2843099.750000000   6520601.000000000   12228413.00000000   16026605.00000000   16096699.00000000   14035652.00000000   15359256.00000000   14550308.00000000   14565243.00000000   12304412.00000000   8917538.000000000   5346260.500000000   2114138.250000000   427699.4062500000   112549.4375000000   46380.35937500000   12781.46972656250   10716.71972656250   25180.67773437500   16819.35937500000                -NaN
2008-09-19/15:54:20.050   146149.4726431091   234412.5233943968   379843.4765864346   654302.6405135416   991917.1092340242   1623675.718612425   2523758.749749394   3739536.999925493   201182.1250000000   501655.2500000000   1246706.125000000   2772391.000000000   6197584.500000000   11871433.00000000   15969623.00000000   16772992.00000000   16096685.00000000   16068640.00000000   15716658.00000000   15510828.00000000   13301546.00000000   10413752.00000000   6023477.000000000   2248919.250000000   559757.2500000000   119963.7265625000   34254.78125000000   5164.454589843750   15684.04785156250   11740.12890625000   31875.49414062500                -NaN
2008-09-19/15:54:23.052   145818.5053694511   233326.9267524246   380446.2919951793   651495.4511579427   988366.4941230030   1620210.753889053   2517446.999968675   3737660.468740687   210983.7968750000   487010.1250000000   1304604.125000000   2907992.250000000   6374814.500000000   11722212.00000000   16407055.00000000   17336228.00000000   16487112.00000000   15666633.00000000   16326026.00000000   16511098.00000000   14630420.00000000   11255583.00000000   6147654.000000000   2267035.750000000   481868.4687500000   102416.2421875000   49368.82812500000   23820.99023437500   30177.57031250000   26388.17578125000   48222.30078125000                -NaN
2008-09-19/15:54:26.055   145487.5380957932   232241.3301104524   381049.1074039241   648688.2618023438   984815.8790119819   1616745.789165681   2511135.250187954   3735783.937555880   195455.0781250000   510471.5312500000   1302960.500000000   2859954.000000000   6404267.000000000   11525244.00000000   15290240.00000000   16694253.00000000   15994262.00000000   15991982.00000000   16366060.00000000   16425684.00000000   15052488.00000000   10857908.00000000   6248758.000000000   2294776.750000000   532493.6875000000   96024.31250000000   27665.98437500000   30710.01562500000   30279.82226562500   27103.87304687500   10844.24511718750                -NaN
2008-09-19/15:54:29.057   145156.5707958534   231155.7333822738   381651.9228605380   645881.0722238281   981265.2636190091   1613280.824167159   2504823.499906023   3733907.406222060   216603.8593750000   542206.8750000000   1390266.375000000   2955652.500000000   6514614.000000000   11770181.00000000   16089585.00000000   17418810.00000000   16367761.00000000   15813742.00000000   16471020.00000000   16157299.00000000   14072210.00000000   10379553.00000000   6078167.500000000   2389646.500000000   506416.4375000000   130962.3281250000   41010.82421875000   16924.42382812500   26236.86523437500   13978.58789062500   46993.45312500000                -NaN
2008-09-19/15:54:32.060   144825.6034959136   230070.1366540952   382254.7383171518   643073.8826453124   977714.6482260362   1609815.859168637   2498511.749624092   3732030.874888239   242628.3125000000   551806.1875000000   1339564.375000000   3201369.500000000   7316020.000000000   12769765.00000000   17152610.00000000   17559096.00000000   16747418.00000000   16754598.00000000   16897214.00000000   16270765.00000000   14571057.00000000   10715509.00000000   5941224.500000000   2209949.500000000   499047.6250000000   109006.9062500000   50435.72656250000   36063.47265625000   30825.29687500000   22586.63671875000   65488.28125000000                -NaN
2008-09-19/15:54:35.062   144494.6362222557   228984.5400121230   382857.5537258966   640266.6932897135   974164.0331150151   1606350.894445266   2492199.999843372   3730154.343703433   231533.6250000000   597552.2500000000   1350271.875000000   3277777.500000000   7314265.000000000   13383588.00000000   18318832.00000000   18378310.00000000   17074098.00000000   16356736.00000000   16848748.00000000   16648836.00000000   14432900.00000000   10295695.00000000   5422532.500000000   2144868.750000000   500057.6250000000   119096.3671875000   27025.86914062500   27233.26171875000   17625.26562500000   36916.28125000000   32697.58984375000                -NaN
2008-09-19/15:54:38.064   144163.6689485977   227898.9433701508   383460.3691346414   637459.5039341146   970613.4180039939   1602885.929721894   2485888.250062652   3728277.812518627   190129.7968750000   548486.6875000000   1401290.125000000   3315452.500000000   7127300.500000000   13150330.00000000   19345260.00000000   18853524.00000000   17097320.00000000   16044379.00000000   16307272.00000000   15918584.00000000   13842550.00000000   10204504.00000000   5157388.000000000   1923183.500000000   420993.8125000000   123920.3437500000   25080.08593750000   22796.45312500000   12032.26171875000   70308.70312500000   57146.52343750000                -NaN
2008-09-19/15:54:41.067   143832.7016486579   226813.3466419722   384063.1845912553   634652.3143555989   967062.8026110211   1599420.964723372   2479576.499780720   3726401.281184807   224197.9843750000   584938.1875000000   1363517.875000000   3026878.000000000   6877411.000000000   12746071.00000000   17968152.00000000   18161552.00000000   16205171.00000000   16091005.00000000   15780486.00000000   15260929.00000000   13336966.00000000   9537551.000000000   4899939.500000000   1697705.000000000   399484.0937500000   130106.5703125000   45170.21093750000   20899.28906250000   13890.99511718750   36175.76171875000   21805.26562500000                -NaN
2008-09-19/15:54:44.069   143501.7343750000   225727.7500000000   384666.0000000000   631845.1250000000   963512.1875000000   1595956.000000000   2473264.750000000   3724524.750000000   199394.9531250000   544217.7500000000   1337071.500000000   3070859.000000000   7008330.000000000   12787333.00000000   17492630.00000000   18054708.00000000   16435072.00000000   15877645.00000000   15820613.00000000   14329716.00000000   11927252.00000000   8740303.000000000   4576086.500000000   1791228.000000000   356911.1562500000   104896.8281250000   38771.20312500000   42685.69140625000   17903.63281250000   23938.20312500000   28892.24023437500                -NaN
2008-09-19/15:54:47.072   143742.0395418364   226700.9301395565   385493.7968441868   633846.5018786276   965271.6366532579   1592769.441524864   2468976.320472129   3717569.250258905   208029.8750000000   488340.1250000000   1263009.625000000   2996480.750000000   6908208.000000000   12412556.00000000   17318670.00000000   17760890.00000000   15582488.00000000   15413399.00000000   14826783.00000000   14207896.00000000   12246988.00000000   7972050.500000000   4258778.000000000   1593018.250000000   343109.7187500000   68767.85156250000   18989.41992187500   34859.52734375000   24757.76953125000   47909.67968750000   40181.48437500000                -NaN
2008-09-19/15:54:50.074   143982.3447277552   227674.1103563925   386321.5937541084   635847.8789161830   967031.0859462323   1589582.882796685   2464687.890603716   3710613.749965479   209424.3593750000   530827.1250000000   1233065.625000000   2923487.000000000   6402696.500000000   11836434.00000000   16306132.00000000   16105695.00000000   14813204.00000000   14374173.00000000   14418612.00000000   14093149.00000000   11694360.00000000   8088103.000000000   4056699.500000000   1567729.875000000   357789.1562500000   114789.0234375000   18377.39062500000   10193.95410156250   34664.93359375000   35568.73828125000   33005.69921875000                -NaN
2008-09-19/15:54:53.076   144222.6499136740   228647.2905732285   387149.3906640300   637849.2559537384   968790.5352392067   1586396.324068506   2460399.460735304   3703658.249672053   211365.1562500000   528187.1250000000   1230806.875000000   3012926.750000000   6788887.000000000   12240337.00000000   16652206.00000000   16017464.00000000   14731054.00000000   14665084.00000000   14435073.00000000   13691245.00000000   11532812.00000000   8130374.000000000   4177428.500000000   1477566.250000000   410671.5312500000   68321.92968750000   30932.41015625000   28355.13085937500   18023.92968750000   48803.33593750000   37692.06250000000                -NaN
2008-09-19/15:54:56.079   144462.9550805103   229620.4707127849   387977.1875082168   639850.6328323659   970549.9843924645   1583209.765593370   2456111.031207433   3696702.749930959   221503.5781250000   552612.6875000000   1305454.750000000   3046138.250000000   6587263.500000000   12385382.00000000   16127676.00000000   16055908.00000000   14754236.00000000   14339430.00000000   14371218.00000000   14241085.00000000   11768632.00000000   8556126.000000000   4553420.000000000   1512945.125000000   390944.5625000000   93454.07031250000   71775.14843750000   18047.13671875000   23689.83789062500   27308.59179687500   40644.23046875000                -NaN
2008-09-19/15:54:59.081   144703.2602473467   230593.6508523414   388804.9843524037   641852.0097109935   972309.4335457224   1580023.207118233   2451822.601679561   3689747.250189864   197384.4218750000   498487.7500000000   1330186.750000000   3012721.000000000   6709390.500000000   11831361.00000000   15271378.00000000   14993943.00000000   14111588.00000000   14112165.00000000   14065042.00000000   13291331.00000000   11397354.00000000   7952104.500000000   4456436.500000000   1529111.375000000   373235.8750000000   70807.35156250000   17640.38671875000   19503.13281250000   29951.94726562500   27390.02734375000   42901.10546875000                -NaN
2008-09-19/15:55:02.084   144943.5654332655   231566.8310691774   389632.7812623252   643853.3867485490   974068.8828386968   1576836.648390055   2447534.171811149   3682791.749896438   217866.0781250000   505473.1875000000   1248970.250000000   2914155.250000000   6125181.500000000   11314021.00000000   14283020.00000000   13742496.00000000   13031666.00000000   13817293.00000000   13369571.00000000   13356800.00000000   10609776.00000000   7402110.500000000   3835840.750000000   1390073.125000000   419658.2500000000   62220.18359375000   30161.22656250000   23405.68164062500   26011.24414062500   36417.91406250000   43213.91015625000                -NaN
2008-09-19/15:55:05.086   145183.8706191843   232540.0112860134   390460.5781722468   645854.7637861044   975828.3321316713   1573650.089661876   2443245.741942736   3675836.249603012   206198.6406250000   477917.7187500000   1294167.500000000   2974939.000000000   6448546.000000000   11541188.00000000   14608372.00000000   13738285.00000000   13219407.00000000   13518035.00000000   13331735.00000000   12598573.00000000   10419786.00000000   7233955.000000000   3656808.750000000   1388731.000000000   390858.4375000000   46332.21484375000   51865.70312500000   23570.73046875000   39871.03125000000   43812.71484375000   51642.19531250000                -NaN
2008-09-19/15:55:08.088   145424.1757669382   233513.1913482904   391288.3749506989   647856.1405058041   977587.7811452126   1570463.531439782   2438957.312755406   3668880.750414248   247924.4531250000   460333.5937500000   1344500.000000000   2905189.000000000   6485987.000000000   11641672.00000000   14540064.00000000   13228934.00000000   12336293.00000000   13104614.00000000   13306989.00000000   12645710.00000000   10433612.00000000   7303579.500000000   3788454.500000000   1351245.875000000   321886.5625000000   74111.11718750000   45015.16015625000   42924.10937500000   14754.13476562500   26024.81250000000   15034.21875000000                -NaN
2008-09-19/15:55:11.091   145664.4809528570   234486.3715651264   392116.1718606206   649857.5175433595   979347.2304381870   1567276.972711603   2434668.882886993   3661925.250120822   217921.9531250000   600399.7500000000   1287032.500000000   3096174.500000000   6827353.000000000   11756503.00000000   13985472.00000000   13077788.00000000   12456663.00000000   12902465.00000000   12827923.00000000   12933460.00000000   11060183.00000000   8072416.500000000   4473286.000000000   1729353.000000000   418631.5937500000   84634.22656250000   36076.86718750000   22034.53515625000   11495.83886718750   19982.59570312500   41719.64062500000                -NaN
2008-09-19/15:55:14.093   145904.7861387758   235459.5517819623   392943.9687705421   651858.8945809150   981106.6797311615   1564090.413983424   2430380.453018581   3654969.749827397   233270.3125000000   530943.1875000000   1319072.375000000   3055753.000000000   6485936.500000000   11060319.00000000   13290129.00000000   12411974.00000000   12156920.00000000   13033978.00000000   13100886.00000000   12460591.00000000   10892138.00000000   8013233.500000000   4646451.000000000   1720357.625000000   368677.4687500000   85367.47656250000   29096.81835937500   24740.79492187500   967.8981323242188   28020.85742187500   27113.34765625000                -NaN
2008-09-19/15:55:17.096   146145.0913056121   236432.7319215188   393771.7656147290   653860.2714595426   982866.1288844193   1560903.855508288   2426092.023490710   3648014.250086302   219256.5468750000   538590.7500000000   1420602.250000000   3191883.750000000   6596798.500000000   11222702.00000000   13309848.00000000   11574141.00000000   11928552.00000000   12610630.00000000   13101144.00000000   12270391.00000000   11001746.00000000   8216509.000000000   5020862.000000000   1593425.625000000   471685.9062500000   59099.57031250000   46150.03906250000   31891.91992187500   18206.30078125000   17609.61718750000   29860.84179687500                -NaN
2008-09-19/15:55:20.098   146385.3964724485   237405.9120610753   394599.5624589158   655861.6483381701   984625.5780376772   1557717.297033151   2421803.593962838   3641058.750345207   254049.8125000000   542042.0000000000   1315511.750000000   3058622.500000000   6126882.500000000   10163287.00000000   11191863.00000000   10666394.00000000   11221486.00000000   12259521.00000000   12900541.00000000   12272902.00000000   11242482.00000000   8039287.000000000   4526291.500000000   1626763.625000000   376576.5312500000   60525.81640625000   43193.48046875000   27916.48242187500   28756.50585937500   26773.73046875000   19721.21679687500                -NaN
2008-09-19/15:55:23.100   146625.7016583673   238379.0922779113   395427.3593688374   657863.0253757255   986385.0273306515   1554530.738304973   2417515.164094426   3634103.250051781   216922.2343750000   544801.1875000000   1282393.875000000   3040568.000000000   6419214.000000000   10703323.00000000   12822958.00000000   12577034.00000000   12629480.00000000   13302021.00000000   13498239.00000000   13608186.00000000   11974775.00000000   9085760.000000000   4839339.000000000   1766278.875000000   393189.2500000000   88367.40625000000   32358.23242187500   22132.26562500000   16204.97167968750   13232.99023437500   26178.58593750000                -NaN
2008-09-19/15:55:26.103   146866.0068442861   239352.2724947473   396255.1562787590   659864.4024132809   988144.4766236260   1551344.179576794   2413226.734226014   3627147.749758355   210279.3593750000   573653.0625000000   1358658.125000000   3012569.000000000   6366528.000000000   11353531.00000000   13593688.00000000   14560198.00000000   14801221.00000000   14816564.00000000   14177524.00000000   14584312.00000000   12389549.00000000   9626355.000000000   5106872.500000000   1964006.250000000   311685.3125000000   104875.2031250000   32883.46875000000   18975.39062500000   20893.94335937500   40691.79687500000   33496.56250000000                -NaN
2008-09-19/15:55:29.105   147106.3119920400   240325.4525570243   397082.9530572111   661865.7791329806   989903.9256371673   1548157.621354700   2408938.305038683   3620192.250569591   215647.2968750000   499469.3125000000   1302663.875000000   2823259.750000000   6154640.000000000   11588543.00000000   17448066.00000000   18857264.00000000   16819836.00000000   16017335.00000000   15742602.00000000   16083530.00000000   14636980.00000000   10634916.00000000   5854458.000000000   2078630.750000000   404213.5937500000   73739.52343750000   37570.53125000000   27762.83007812500   35902.18750000000   26314.07812500000   9681.648437500000                -NaN
2008-09-19/15:55:32.108   147346.6171779588   241298.6327738602   397910.7499671326   663867.1561705361   991663.3749301417   1544971.062626521   2404649.875170270   3613236.750276166   186781.4375000000   511705.8437500000   1298554.125000000   2956491.000000000   6909849.500000000   13667130.00000000   20876664.00000000   20285234.00000000   17801190.00000000   16770646.00000000   16669160.00000000   16741005.00000000   15316726.00000000   11772556.00000000   6068057.000000000   2121962.500000000   526371.3125000000   79148.29687500000   23786.00781250000   16184.57226562500   32131.32812500000   22275.63085937500   20415.48828125000                -NaN
2008-09-19/15:55:35.110   147586.9223638776   242271.8129906962   398738.5468770542   665868.5332080915   993422.8242231162   1541784.503898342   2400361.445301858   3606281.249982740   198851.8437500000   496844.0937500000   1231849.875000000   2999230.000000000   7195036.000000000   14080543.00000000   20707216.00000000   20029186.00000000   17939072.00000000   17434724.00000000   17385668.00000000   16791450.00000000   16673683.00000000   11941782.00000000   6535018.000000000   2342887.750000000   481846.3750000000   89882.53906250000   32175.80664062500   16509.08789062500   21918.59570312500   26054.79687500000   28275.09179687500                -NaN
2008-09-19/15:55:38.112   147827.2275307139   243244.9931302527   399566.3437212411   667869.9100867191   995182.2733763740   1538597.945423206   2396073.015773987   3599325.750241645   195818.2187500000   529156.6250000000   1229686.875000000   2917758.500000000   6774331.500000000   13049949.00000000   19152314.00000000   17999120.00000000   17257208.00000000   16652467.00000000   17386330.00000000   18217668.00000000   16631578.00000000   12143370.00000000   6742763.000000000   2589331.000000000   502925.6250000000   97756.53906250000   23040.58984375000   28665.34179687500   42992.32031250000   21591.85937500000   21434.01953125000                -NaN
2008-09-19/15:55:41.115   148067.5326975503   244218.1732698092   400394.1405654279   669871.2869653467   996941.7225296319   1535411.386948070   2391784.586246115   3592370.250500550   214411.5156250000   495491.2812500000   1174287.000000000   2825520.750000000   6654264.500000000   12668266.00000000   18987792.00000000   17284546.00000000   17038032.00000000   17343490.00000000   17150244.00000000   17341552.00000000   16576676.00000000   12445473.00000000   7400478.500000000   2557990.250000000   582510.5000000000   76048.10156250000   30318.68554687500   8745.234375000000   30195.27343750000   17453.92773437500   22844.84570312500                -NaN
2008-09-19/15:55:44.117   148307.8378834691   245191.3534866452   401221.9374753495   671872.6640029021   998701.1718226064   1532224.828219891   2387496.156377703   3585414.750207124   201287.8125000000   481210.5625000000   1261326.375000000   2771978.250000000   6271994.000000000   12352648.00000000   17961676.00000000   18655070.00000000   18017422.00000000   17774054.00000000   18454748.00000000   17729554.00000000   16676850.00000000   12599799.00000000   7039584.500000000   2578011.750000000   605319.9375000000   88294.96093750000   28667.50585937500   41327.23437500000   23664.00976562500   21213.54492187500   24774.92773437500                -NaN
2008-09-19/15:55:47.120   148548.1430693879   246164.5337034812   402049.7343852710   673874.0410404574   1000460.621115581   1529038.269491712   2383207.726509290   3578459.249913698   193038.7187500000   481999.1250000000   1302469.250000000   2926403.250000000   6561003.500000000   12241180.00000000   18307856.00000000   21352600.00000000   19041576.00000000   18204496.00000000   18510306.00000000   18762168.00000000   16856066.00000000   12759704.00000000   7422891.500000000   2373023.750000000   494971.9687500000   127419.8828125000   52477.74609375000   38672.58593750000   24615.73437500000   29742.84765625000   17379.00585937500                -NaN
2008-09-19/15:55:50.122   148788.4482362242   247137.7138430377   402877.5312294579   675875.4179190850   1002220.070268839   1525851.711016576   2378919.296981419   3571503.750172603   199690.4375000000   461298.2812500000   1269627.625000000   2915024.750000000   6716844.000000000   13143406.00000000   20506572.00000000   23146562.00000000   20190406.00000000   18644008.00000000   18783104.00000000   18393386.00000000   16225233.00000000   12109092.00000000   6499153.500000000   2204426.000000000   452258.0312500000   86804.03906250000   53075.80078125000   40304.29687500000   32480.56054687500   25115.99218750000   31249.83007812500                -NaN
2008-09-19/15:55:53.124   149028.7534030606   248110.8939825941   403705.3280736447   677876.7947977126   1003979.519422096   1522665.152541439   2374630.867453548   3564548.250431509   194274.2187500000   513568.8125000000   1225716.250000000   3109621.000000000   7167064.500000000   13837011.00000000   21188962.00000000   23114892.00000000   20771336.00000000   19351942.00000000   18999714.00000000   18425250.00000000   15950906.00000000   11429233.00000000   6194701.000000000   2286879.000000000   578052.1875000000   74594.08593750000   40592.17578125000   35553.32812500000   11609.03125000000   38621.66796875000   54869.92968750000                -NaN
2008-09-19/15:55:56.127   149269.0585889794   249084.0741994301   404533.1249835664   679878.1718352680   1005738.968715071   1519478.593813261   2370342.437585136   3557592.750138083   179442.1562500000   497451.0312500000   1314401.500000000   2830006.750000000   7041581.500000000   13141646.00000000   19369138.00000000   21149730.00000000   19548752.00000000   18666824.00000000   18581488.00000000   17560346.00000000   15353943.00000000   10693923.00000000   5694386.000000000   2100689.500000000   443526.0312500000   78660.75781250000   41812.45703125000   22899.91210937500   43830.20312500000   55531.81640625000   36486.79687500000                -NaN
2008-09-19/15:55:59.129   149509.3637748982   250057.2544162661   405360.9218934879   681879.5488728235   1007498.418008045   1516292.035085082   2366054.007716723   3550637.249844657   207146.5625000000   477814.5312500000   1248141.875000000   2999158.750000000   6973595.500000000   13651479.00000000   19617106.00000000   20738018.00000000   19373656.00000000   18041160.00000000   18112940.00000000   18005008.00000000   15301733.00000000   10120726.00000000   5627145.000000000   1870913.875000000   434258.4375000000   79525.67187500000   65440.92578125000   45762.23046875000   30285.47070312500   67170.95312500000   44210.10156250000                -NaN
2008-09-19/15:56:02.132   149749.6689226521   251030.4344785431   406188.7186719400   683880.9255925232   1009257.867021587   1513105.476862988   2361765.578529392   3543681.750655893   209293.4843750000   520446.8750000000   1248496.375000000   2854840.750000000   7091037.500000000   13977871.00000000   19846228.00000000   20692436.00000000   18523832.00000000   17686766.00000000   18086542.00000000   17846712.00000000   15917637.00000000   11934762.00000000   5709449.000000000   2058404.500000000   439959.6875000000   93217.39843750000   19790.95312500000   47670.48828125000   34584.67968750000   29166.94335937500   45835.11328125000                -NaN
2008-09-19/15:56:05.134   149989.9741085709   252003.6146953791   407016.5155818616   685882.3026300786   1011017.316314561   1509918.918134809   2357477.148660980   3536726.250362467   170551.1406250000   430000.1562500000   1191359.500000000   2912767.750000000   7097111.500000000   13459578.00000000   18887048.00000000   19202074.00000000   17755224.00000000   17796134.00000000   18286114.00000000   18375330.00000000   15888646.00000000   11869912.00000000   6344367.500000000   2072428.500000000   556520.7500000000   97252.43750000000   19137.31835937500   25917.69531250000   23689.73828125000   30052.18164062500   45130.19921875000                -NaN
2008-09-19/15:56:08.136   150230.2792944897   252976.7949122151   407844.3124917832   687883.6796676340   1012776.765607535   1506732.359406630   2353188.718792568   3529770.750069041   216376.0781250000   458875.6875000000   1114599.625000000   2769799.750000000   6289130.000000000   12016909.00000000   16735356.00000000   17795110.00000000   17422120.00000000   17871712.00000000   18080432.00000000   18432666.00000000   16547069.00000000   11946175.00000000   6125803.000000000   1910537.875000000   497985.0937500000   114886.7968750000   31583.16992187500   25617.01757812500   39745.12500000000   43881.82421875000   29971.59765625000                -NaN
2008-09-19/15:56:11.139   150470.5844613260   253949.9750517716   408672.1093359700   689885.0565462615   1014536.214760793   1503545.800931494   2348900.289264696   3522815.250327947   170407.8125000000   487484.6875000000   1173811.125000000   2931788.750000000   6599942.000000000   13276529.00000000   18593808.00000000   20798004.00000000   18914126.00000000   19185328.00000000   19115640.00000000   18844454.00000000   16879770.00000000   12688116.00000000   6772946.500000000   2391934.000000000   436449.0000000000   81064.73437500000   52163.84375000000   11793.43847656250   19862.53710937500   67870.82031250000   45332.59375000000                -NaN
2008-09-19/15:56:14.141   150710.8896281624   254923.1551913280   409499.9061801569   691886.4334248891   1016295.663914051   1500359.242456358   2344611.859736825   3515859.750586852   179864.7343750000   528091.6875000000   1282965.625000000   3018449.000000000   6866192.500000000   13282130.00000000   18734076.00000000   20167202.00000000   18304988.00000000   17753570.00000000   18657786.00000000   18347058.00000000   16812396.00000000   12627188.00000000   6705465.500000000   2355409.000000000   549991.6250000000   104999.2109375000   19703.41210937500   33545.27343750000   36699.21875000000   30302.40429687500   58313.94921875000                -NaN
2008-09-19/15:56:17.144   150951.1948140812   255896.3354081640   410327.7030900784   693887.8104624446   1018055.113207026   1497172.683728179   2340323.429868412   3508904.250293426   238698.6250000000   480495.5625000000   1261486.625000000   3065268.750000000   7085088.500000000   13141870.00000000   18394342.00000000   18431100.00000000   16721372.00000000   16173196.00000000   16232261.00000000   16580297.00000000   13929907.00000000   10210276.00000000   5777711.500000000   2208557.500000000   519610.7187500000   138385.4687500000   39080.25000000000   25401.55664062500   33810.51953125000   44765.03125000000   48578.03125000000                -NaN
2008-09-19/15:56:20.146   151191.5000000000   256869.5156250000   411155.5000000000   695889.1875000000   1019814.562500000   1493986.125000000   2336035.000000000   3501948.750000000   215997.8593750000   597439.7500000000   1290862.250000000   2956586.500000000   6649170.500000000   12467180.00000000   17088190.00000000   16635108.00000000   14761359.00000000   14128630.00000000   14577663.00000000   13539060.00000000   11507963.00000000   8143595.000000000   4375571.500000000   1718246.125000000   440862.7187500000   105609.8671875000   40418.39843750000   66722.35937500000   35197.24609375000   51153.55859375000   29041.81054687500                -NaN
2008-09-19/15:56:23.148   150471.3709318127   255103.6823304776   408136.9505398824   688535.1854097778   1011533.596648404   1484575.051855532   2322898.661655774   3486849.009536148   184729.8593750000   511607.0312500000   1324217.750000000   2883441.250000000   6666065.500000000   11646223.00000000   15712959.00000000   15545792.00000000   14420265.00000000   13706033.00000000   13947325.00000000   13424189.00000000   10327111.00000000   6995355.500000000   3899377.250000000   1539559.000000000   397004.0000000000   79984.63281250000   33702.19921875000   19158.19335937500   24274.61914062500   48903.74609375000   36424.26171875000                -NaN
2008-09-19/15:56:26.151   149751.2417492555   253337.8487555081   405118.4006003632   681181.1821516039   1003252.629481637   1475163.977216411   2309762.321225253   3471749.266674177   239288.0468750000   581888.3750000000   1268496.875000000   3109627.500000000   6467971.000000000   11777852.00000000   16802814.00000000   18020206.00000000   15940521.00000000   14886220.00000000   14562405.00000000   12994102.00000000   11145674.00000000   7917645.500000000   4279608.500000000   1795093.500000000   368615.4687500000   67956.12500000000   33565.55078125000   17351.69921875000   17341.51171875000   23826.87304687500   37359.84765625000                -NaN
2008-09-19/15:56:29.153   149031.1125666984   251572.0151805386   402099.8506608440   673827.1788934299   994971.6623148704   1465752.902577289   2296625.980794733   3456649.523812206   212193.4062500000   531177.0625000000   1364988.125000000   2839684.250000000   6483328.500000000   12196627.00000000   16922078.00000000   15915021.00000000   14627116.00000000   14498595.00000000   15282935.00000000   13697498.00000000   12898231.00000000   9631835.000000000   5424347.500000000   1799960.375000000   480956.0000000000   60489.55859375000   17855.81054687500   12726.77636718750   8686.446289062500   18059.60937500000   20713.53125000000                -NaN
2008-09-19/15:56:32.156   148310.9834413262   249806.1817457926   399081.3009610256   666473.1762192319   986690.6958056890   1456341.828685495   2283489.641407360   3441549.782149294   253207.8437500000   610123.3125000000   1233331.625000000   2917302.000000000   6760361.000000000   12897146.00000000   17308668.00000000   16512709.00000000   15684819.00000000   15361363.00000000   15069014.00000000   15360835.00000000   14608128.00000000   11511195.00000000   6093885.500000000   2185055.250000000   417615.5312500000   85204.45312500000   16926.40625000000   12290.63476562500   25415.98828125000   26798.54296875000   26257.68945312500                -NaN
2008-09-19/15:56:35.158   147590.8543159540   248040.3483110467   396062.7512612072   659119.1735450338   978409.7292965077   1446930.754793700   2270353.302019987   3426450.040486383   237298.3593750000   568922.2500000000   1408589.875000000   3103013.750000000   7156167.000000000   13512645.00000000   18836948.00000000   18126854.00000000   17097320.00000000   15659163.00000000   15537953.00000000   15590214.00000000   14157034.00000000   11059567.00000000   6108057.500000000   2117065.000000000   414386.2812500000   67838.11718750000   25314.70703125000   25408.21093750000   9135.214843750000   43319.98828125000   34587.56250000000                -NaN
2008-09-19/15:56:38.161   146870.7251333968   246274.5147360772   393044.2013216880   651765.1702868599   970128.7621297408   1437519.680154579   2257216.961589467   3411350.297624412   216176.4531250000   611358.3750000000   1434929.625000000   3300989.000000000   7580463.500000000   14568155.00000000   19826246.00000000   19176080.00000000   16893780.00000000   16158747.00000000   16406176.00000000   16246449.00000000   14300554.00000000   11556937.00000000   6461184.500000000   2368286.500000000   536274.2500000000   71499.44531250000   15635.15136718750   19823.63867187500   16836.38671875000   51228.77343750000   34436.01171875000                -NaN
2008-09-19/15:56:41.163   146150.5959508397   244508.6811611077   390025.6513821688   644411.1670286860   961847.7949629740   1428108.605515458   2244080.621158947   3396250.554762441   240844.7656250000   511692.7187500000   1453835.625000000   3481785.000000000   7768911.500000000   14530159.00000000   19834676.00000000   19768564.00000000   17292518.00000000   16854098.00000000   17347862.00000000   16959976.00000000   15167894.00000000   11410701.00000000   6468592.000000000   2410369.000000000   477721.2812500000   86281.42187500000   14464.04980468750   14899.17578125000   28802.99804687500   27606.24023437500   17393.43945312500                -NaN
2008-09-19/15:56:44.165   145430.4668254675   242742.8477263618   387007.1016823504   637057.1643544879   953566.8284537927   1418697.531623663   2230944.281771573   3381150.813099530   240908.6562500000   568033.0625000000   1375800.375000000   3273123.750000000   7403434.000000000   14047270.00000000   19777062.00000000   19763736.00000000   16956134.00000000   16381018.00000000   15883590.00000000   16221325.00000000   14187442.00000000   10847493.00000000   6030134.000000000   2204370.000000000   478338.5312500000   86310.71093750000   39006.99218750000   15468.81152343750   31372.95312500000   32058.26562500000   64604.95312500000                -NaN
2008-09-19/15:56:47.168   144710.3377000952   240977.0142916158   383988.5519825320   629703.1616802899   945285.8619446113   1409286.457731868   2217807.942384200   3366051.071436618   237802.5156250000   554933.1250000000   1294333.625000000   3220066.500000000   7220619.000000000   13224451.00000000   18628740.00000000   19044856.00000000   16801256.00000000   16695251.00000000   16272887.00000000   15699316.00000000   13384403.00000000   9462767.000000000   5326260.000000000   1726887.375000000   445260.1875000000   37172.01562500000   34569.95312500000   14298.56542968750   6831.184570312500   28939.86914062500   46305.12500000000                -NaN
2008-09-19/15:56:50.170   143990.2085175381   239211.1807166463   380970.0020430128   622349.1584221160   937004.8947778445   1399875.383092747   2204671.601953680   3350951.328574647   216176.9531250000   519225.8437500000   1418631.625000000   2939710.500000000   6820636.000000000   12836099.00000000   17734148.00000000   16934736.00000000   15592970.00000000   15468657.00000000   14812929.00000000   14664681.00000000   12816590.00000000   8743797.000000000   4365779.000000000   1487909.875000000   312832.4062500000   96771.36718750000   12839.45507812500   30169.17773437500   21206.86523437500   25026.24218750000   65851.14062500000                -NaN
2008-09-19/15:56:53.173   143270.0793349810   237445.3471416768   377951.4521034936   614995.1551639420   928723.9276110778   1390464.308453626   2191535.261523160   3335851.585712676   194145.1406250000   474190.2500000000   1279736.750000000   2980067.250000000   6486089.000000000   12144109.00000000   15991245.00000000   13773949.00000000   13591885.00000000   13692685.00000000   14618204.00000000   13724173.00000000   11480808.00000000   7652288.500000000   3879417.000000000   1362778.500000000   355689.4687500000   59402.12890625000   51652.09375000000   28235.25195312500   21825.53710937500   55778.08593750000   16799.82031250000                -NaN
2008-09-19/15:56:56.175   142549.9502667936   235679.5138471544   374932.9026433760   607641.1530737198   920442.9617594817   1381053.235309158   2178398.923178934   3320751.845248824   240102.4531250000   514703.0312500000   1270484.125000000   3018924.250000000   6519194.000000000   12105018.00000000   15702634.00000000   14517261.00000000   13342625.00000000   13411574.00000000   14164150.00000000   12505247.00000000   10587096.00000000   6879900.000000000   3602012.750000000   1136313.500000000   321698.7812500000   81784.06250000000   15359.30664062500   8398.345703125000   29111.07226562500   43992.21093750000   29084.23046875000                -NaN
2008-09-19/15:56:59.177   141829.8210842365   233913.6802721849   371914.3527038568   600287.1498155459   912161.9945927149   1371642.160670037   2165262.582748414   3305652.102386853   218968.8750000000   544624.0000000000   1327600.125000000   2929365.000000000   6839069.500000000   12842898.00000000   16853766.00000000   15841902.00000000   14181894.00000000   15129620.00000000   14098358.00000000   13864097.00000000   11256000.00000000   7186089.000000000   4001894.500000000   1405973.250000000   376027.5312500000   97693.36718750000   22984.42578125000   18474.28320312500   13997.45996093750   38290.96093750000   32355.53710937500                -NaN
2008-09-19/15:57:02.180   141109.6919016794   232147.8466972154   368895.8027643376   592933.1465573720   903881.0274259482   1362231.086030916   2152126.242317894   3290552.359524882   230955.5000000000   512868.4062500000   1262817.125000000   3060221.000000000   6972662.500000000   12392924.00000000   17108124.00000000   18318726.00000000   17196848.00000000   16380113.00000000   16254582.00000000   14901888.00000000   12995537.00000000   9296088.000000000   5428635.500000000   2216445.250000000   587453.7500000000   68410.03125000000   17511.04687500000   5697.076171875000   12964.23535156250   20922.44335937500   42918.94921875000                -NaN
2008-09-19/15:57:05.182   140389.5627763071   230382.0132624695   365877.2530645192   585579.1438831739   895600.0609167668   1352820.012139121   2138989.902930520   3275452.617861971   231726.4375000000   506162.7500000000   1274528.625000000   2999223.750000000   6855607.500000000   12826717.00000000   17719152.00000000   18366590.00000000   16410390.00000000   15945839.00000000   16675757.00000000   16905658.00000000   15052013.00000000   11205268.00000000   6354246.000000000   2233914.000000000   562006.6250000000   95580.72656250000   15843.81640625000   10011.73730468750   21337.58789062500   32938.36328125000   32273.20507812500                -NaN
2008-09-19/15:57:08.185   139669.4336509349   228616.1798277235   362858.7033647008   578225.1412089758   887319.0944075853   1343408.938247326   2125853.563543147   3260352.876199059   235958.3437500000   483059.5312500000   1297483.250000000   2929413.750000000   7086707.000000000   13565746.00000000   18240584.00000000   18282480.00000000   17067158.00000000   16977002.00000000   18406482.00000000   17874622.00000000   16459927.00000000   11670843.00000000   6653287.500000000   2466195.250000000   472612.0312500000   77234.70312500000   31167.19726562500   16431.90820312500   11456.45214843750   6455.756835937500   20249.95898437500                -NaN
2008-09-19/15:57:11.187   138949.3044683778   226850.3462527540   359840.1534251816   570871.1379508020   879038.1272408186   1333997.863608205   2112717.223112627   3245253.133337088   230690.5000000000   486363.1562500000   1284117.625000000   3160626.500000000   7376375.500000000   14463653.00000000   19619430.00000000   18552116.00000000   17966586.00000000   16889496.00000000   17398928.00000000   17362998.00000000   15459590.00000000   11785732.00000000   5956124.000000000   2115354.750000000   461238.2812500000   67803.64062500000   13826.60644531250   13641.62597656250   45171.04687500000   33338.35156250000   30527.26757812500                -NaN
2008-09-19/15:57:14.189   138229.1752858207   225084.5126777846   356821.6034856624   563517.1346926281   870757.1600740518   1324586.788969084   2099580.882682107   3230153.390475118   215819.1562500000   543920.0625000000   1376052.000000000   3256383.750000000   7376000.000000000   13687348.00000000   17889146.00000000   17754592.00000000   16881416.00000000   16802464.00000000   16883570.00000000   17014106.00000000   14894429.00000000   10625814.00000000   5509655.000000000   1918448.000000000   505067.2812500000   77754.46875000000   32707.44335937500   28657.85937500000   20355.89453125000   22949.78710937500   19397.72460937500                -NaN
2008-09-19/15:57:17.192   137509.0462176333   223318.6793832621   353803.0540255448   556163.1326024059   862476.1942224558   1315175.715824616   2086444.544337880   3215053.650011265   217976.7968750000   508290.6250000000   1229355.750000000   3034276.250000000   6961468.000000000   12871578.00000000   15899448.00000000   15930323.00000000   15587372.00000000   15656627.00000000   15851562.00000000   15557545.00000000   13456488.00000000   9574925.000000000   4536735.000000000   1718734.375000000   310699.8750000000   47207.30078125000   35023.72656250000   17250.50195312500   23687.28320312500   51742.87500000000   24873.57812500000                -NaN
2008-09-19/15:57:20.194   136788.9170350762   221552.8458082926   350784.5040860256   548809.1293442319   854195.2270556891   1305764.641185495   2073308.203907360   3199953.907149294   189399.9062500000   517331.4062500000   1410490.875000000   3128165.750000000   7066285.000000000   12712265.00000000   16548168.00000000   15890159.00000000   14580081.00000000   14334307.00000000   15025129.00000000   14418903.00000000   12542579.00000000   8374370.000000000   4366081.000000000   1278807.000000000   286537.4687500000   42858.45312500000   21845.06054687500   9904.831054687500   15577.60546875000   35061.76562500000   22782.43750000000                -NaN
2008-09-19/15:57:23.197   136068.7878525191   219787.0122333232   347765.9541465064   541455.1260860580   845914.2598889222   1296353.566546374   2060171.863476840   3184854.164287324   212709.8750000000   521066.2500000000   1367428.625000000   2979889.500000000   6812311.500000000   11976677.00000000   14973004.00000000   13790115.00000000   12709184.00000000   13666490.00000000   13459670.00000000   12754593.00000000   10734970.00000000   6963563.500000000   3104769.500000000   1076778.375000000   235343.5000000000   42782.10546875000   23255.96679687500   12259.26464843750   23051.60546875000   27362.39843750000   21777.41015625000                -NaN
2008-09-19/15:57:26.199   135348.6587271468   218021.1787985772   344747.4044466880   534101.1234118599   837633.2933797408   1286942.492654579   2047035.524089467   3169754.422624412   223686.7343750000   520350.7187500000   1304377.750000000   3015795.250000000   6204051.000000000   11101939.00000000   13540460.00000000   12639110.00000000   11752156.00000000   11849501.00000000   12065453.00000000   11238940.00000000   8680917.000000000   5201866.500000000   2357269.750000000   825856.8125000000   176822.9375000000   36697.42187500000   28169.46289062500   15173.69140625000   23351.10742187500   42190.43359375000   26391.40820312500                -NaN
2008-09-19/15:57:29.201   134628.5296017746   216255.3453638312   341728.8547468696   526747.1207376618   829352.3268705595   1277531.418762784   2033899.184702094   3154654.680961500   234058.8125000000   519122.1562500000   1164379.875000000   2757118.500000000   6235352.500000000   10598200.00000000   12676556.00000000   11754555.00000000   11478915.00000000   11671401.00000000   11181702.00000000   9833849.000000000   7098156.000000000   4077701.000000000   1980159.375000000   617903.5625000000   183411.7187500000   33033.83593750000   17280.39453125000   16731.78906250000   38585.89843750000   34484.80078125000   52929.66015625000                -NaN
2008-09-19/15:57:32.204   133908.4004192175   214489.5117888618   338710.3048073504   519393.1174794879   821071.3597037927   1268120.344123663   2020762.844271574   3139554.938099530   223638.4843750000   468991.9687500000   1289294.500000000   2917744.000000000   6099422.000000000   9908933.000000000   12487402.00000000   11703123.00000000   11404504.00000000   10795722.00000000   10610117.00000000   9348845.000000000   6831994.000000000   3918331.000000000   1625955.250000000   592448.7500000000   130677.5468750000   24834.92773437500   30180.42578125000   44028.82421875000   34917.73828125000   43485.15625000000   27874.16796875000                -NaN
2008-09-19/15:57:35.206   133188.2712366603   212723.6782138923   335691.7548678312   512039.1142213140   812790.3925370260   1258709.269484542   2007626.503841053   3124455.195237559   239428.1562500000   536272.5000000000   1252177.875000000   2956631.000000000   6369912.500000000   10158877.00000000   12455227.00000000   12066176.00000000   11056672.00000000   11080755.00000000   11222029.00000000   10250268.00000000   7510603.000000000   4638746.000000000   2156963.750000000   744425.4375000000   155637.2968750000   34260.10937500000   18781.25000000000   24808.96484375000   40499.02343750000   59375.36328125000   31799.00585937500                -NaN
2008-09-19/15:57:38.209   132468.1421112881   210957.8447791463   332673.2051680128   504685.1115471160   804509.4260278445   1249298.195592747   1994490.164453680   3109355.453574647   181112.7187500000   513622.2500000000   1287688.500000000   2676515.250000000   6018749.000000000   10698596.00000000   13781934.00000000   12978560.00000000   11783187.00000000   12029599.00000000   12024152.00000000   11783267.00000000   9199727.000000000   6286882.000000000   3094838.500000000   1059224.875000000   234835.7187500000   27302.69921875000   29773.07812500000   43597.34375000000   34340.96484375000   49110.99609375000   51303.33593750000                -NaN
2008-09-19/15:57:41.211   131748.0129859159   209192.0113444004   329654.6554681944   497331.1088729179   796228.4595186631   1239887.121700953   1981353.825066307   3094255.711911736   184694.9218750000   525681.1250000000   1393593.625000000   2972004.750000000   7010905.500000000   12447652.00000000   17304646.00000000   16942086.00000000   15203749.00000000   15034345.00000000   14621961.00000000   14278580.00000000   11420271.00000000   7914601.500000000   4133046.500000000   1429386.500000000   397939.8750000000   68385.03906250000   21430.62695312500   42621.77343750000   34069.72656250000   64429.58984375000   70725.04687500000                -NaN
2008-09-19/15:57:44.213   131027.8838033587   207426.1777694309   326636.1055286752   489977.1056147440   787947.4923518964   1230476.047061832   1968217.484635787   3079155.969049765   162799.2968750000   423705.8437500000   1168531.500000000   2908861.500000000   6333798.500000000   12258107.00000000   17399736.00000000   18170380.00000000   16573880.00000000   15713894.00000000   16215620.00000000   15146492.00000000   12891909.00000000   9120502.000000000   4900789.500000000   1866094.125000000   430931.6875000000   95110.00781250000   59324.93359375000   24033.08984375000   41392.54687500000   90510.06250000000   55476.78906250000                -NaN
2008-09-19/15:57:47.216   130307.7546208016   205660.3441944614   323617.5555891560   482623.1023565701   779666.5251851296   1221064.972422711   1955081.144205267   3064056.226187794   202641.2343750000   524651.2500000000   1109507.500000000   2703634.000000000   6332094.000000000   11972242.00000000   17033304.00000000   17912368.00000000   16504974.00000000   16287377.00000000   16627555.00000000   15758981.00000000   12668178.00000000   9446069.000000000   5120844.500000000   1832043.250000000   547708.0000000000   100978.9921875000   50323.42968750000   48997.30468750000   62970.96093750000   102301.0234375000   73852.45312500000                -NaN
2008-09-19/15:57:50.218   129587.6255526143   203894.5108999389   320599.0061290384   475269.1002663479   771385.5593335335   1211653.899278242   1941944.805861040   3048956.485723942   214110.2187500000   480843.2500000000   1138394.000000000   2597968.750000000   6294593.500000000   11657256.00000000   16021539.00000000   16860454.00000000   15607254.00000000   14196559.00000000   13975142.00000000   13298668.00000000   10977043.00000000   7497880.500000000   4068635.000000000   1458420.000000000   377067.4375000000   84331.50000000000   71031.02343750000   67217.02343750000   69823.24218750000   96710.07812500000   84419.67187500000                -NaN
2008-09-19/15:57:53.221   128867.4963700571   202128.6773249695   317580.4561895192   467915.0970081739   763104.5921667668   1202242.824639121   1928808.465430520   3033856.742861971   191593.4062500000   472884.7500000000   1157409.250000000   2677265.000000000   5963782.500000000   10987510.00000000   15460662.00000000   15723164.00000000   14219404.00000000   14018624.00000000   13095274.00000000   11516751.00000000   9031595.000000000   5935229.500000000   2795734.750000000   970821.6875000000   247929.9843750000   75200.33593750000   57085.92578125000   46058.53125000000   63697.88671875000   82427.81250000000   93897.63281250000                -NaN
2008-09-19/15:57:56.223   128147.3671875000   200362.8437500000   314561.9062500000   460561.0937500000   754823.6250000000   1192831.750000000   1915672.125000000   3018757.000000000   186799.6875000000   420473.0312500000   993288.8750000000   2540922.000000000   5385037.000000000   10208819.00000000   14049990.00000000   14719022.00000000   13702797.00000000   12934491.00000000   12436562.00000000   10549739.00000000   8168806.500000000   5140446.500000000   2597815.250000000   870835.7500000000   218568.9218750000   70254.82812500000   39881.91015625000   62154.48828125000   58146.06640625000   53329.15625000000   64212.26953125000                -NaN
2008-09-19/15:57:59.225   126867.2805620503   197551.5145019668   310187.1080621435   455000.4542947477   746282.2336951786   1183195.990569136   1897093.125645463   2987713.309672256   209204.7187500000   431299.6250000000   1154061.625000000   2408123.000000000   5514774.500000000   10207623.00000000   14283773.00000000   14521601.00000000   13058364.00000000   12154254.00000000   10759868.00000000   8979649.000000000   6846270.500000000   4073971.750000000   1978283.375000000   607359.5000000000   226793.2031250000   67573.92187500000   62511.03515625000   56985.98828125000   48491.62890625000   66395.16406250000   96186.46875000000                -NaN
2008-09-19/15:58:02.228   125587.1939366006   194740.1852539336   305812.3098742871   449439.8148394955   737740.8423903573   1173560.231138272   1878514.126290927   2956669.619344512   153513.3281250000   415883.0000000000   1030657.125000000   2333767.500000000   5374341.000000000   10549688.00000000   15068559.00000000   15349663.00000000   12735212.00000000   11151576.00000000   9574586.000000000   7926107.000000000   5793874.000000000   3842942.500000000   1944217.250000000   687826.8125000000   161487.8750000000   55182.64843750000   41422.01562500000   62150.80468750000   52759.63671875000   79760.82031250000   67160.89843750000                -NaN
2008-09-19/15:58:05.230   124307.1072095002   191928.8557826549   301437.5113390311   443879.1749426770   729199.4504072705   1163924.470942240   1859935.125461045   2925625.926551611   178009.1562500000   443503.1875000000   1126084.500000000   2560967.250000000   5935750.000000000   11026390.00000000   15513089.00000000   15773105.00000000   13591018.00000000   11614506.00000000   10335091.00000000   8600864.000000000   6944482.000000000   4626662.000000000   2360091.750000000   851751.1250000000   292787.7500000000   91380.32812500000   38860.56640625000   36159.10937500000   72357.69531250000   95028.82031250000   78040.02343750000                -NaN
2008-09-19/15:58:08.233   123027.0204823998   189117.5263113761   297062.7128037752   438318.5350458585   720658.0584241836   1154288.710746208   1841356.124631164   2894582.233758711   164100.0468750000   438746.3125000000   1115338.750000000   2499989.000000000   5720733.500000000   10316487.00000000   14913833.00000000   17904464.00000000   16997286.00000000   15272023.00000000   13437786.00000000   11798481.00000000   8925978.000000000   5883985.500000000   3134307.750000000   1349211.875000000   395016.4062500000   119169.8125000000   40662.32812500000   88836.71875000000   77263.91406250000   84494.78125000000   85198.10937500000                -NaN
2008-09-19/15:58:11.235   121746.9339586009   186306.1972865885   292687.9149633181   432757.8960321724   712116.6677976277   1144652.952080512   1822777.126751971   2863538.545896123   188445.0937500000   453214.1250000000   1027287.687500000   2405599.750000000   5532375.500000000   10217005.00000000   15971992.00000000   20061392.00000000   19248396.00000000   17018162.00000000   15430154.00000000   12839329.00000000   10360413.00000000   6626147.000000000   3761215.000000000   1599820.125000000   536000.3750000000   195116.0468750000   116926.0078125000   112965.0078125000   88530.78125000000   81104.40625000000   126100.5781250000                -NaN
2008-09-19/15:58:14.237   120466.8472315005   183494.8678153097   288313.1164280622   427197.2561353539   703575.2758145409   1135017.191884480   1804198.125922090   2832494.853103223   173123.0000000000   399594.4375000000   1110943.000000000   2383899.000000000   5528895.500000000   11463735.00000000   18576646.00000000   21722772.00000000   19701648.00000000   16756788.00000000   14747194.00000000   11730651.00000000   9839597.000000000   6324222.500000000   3614268.500000000   1500695.625000000   542959.5625000000   151902.0000000000   71197.35156250000   73488.07812500000   90589.59375000000   106131.2968750000   105946.7187500000                -NaN
2008-09-19/15:58:17.240   119186.7605044000   180683.5383440310   283938.3178928062   421636.6162385354   695033.8838314541   1125381.431688448   1785619.125092209   2801451.160310322   152001.3437500000   380926.6250000000   1005408.062500000   2404790.000000000   5560590.000000000   11459823.00000000   18636176.00000000   22758650.00000000   21785024.00000000   18635870.00000000   14869595.00000000   12384399.00000000   9492248.000000000   6307886.000000000   3690442.250000000   1504467.000000000   534235.5625000000   215358.0468750000   100369.6718750000   91951.90625000000   96978.93750000000   96771.28125000000   125220.6328125000                -NaN
2008-09-19/15:58:20.242   117906.6738789504   177872.2090959978   279563.5197049498   416075.9767832831   686492.4925266327   1115745.672257584   1767040.125737672   2770407.469982578   106318.6796875000   338060.0000000000   839657.7500000000   2006404.125000000   5085732.000000000   10488528.00000000   17499044.00000000   21214928.00000000   21052968.00000000   18526680.00000000   14646524.00000000   11548883.00000000   9020929.000000000   6205639.500000000   3575742.500000000   1569096.750000000   425733.4687500000   161706.7656250000   63799.69531250000   74856.82031250000   139173.2187500000   91290.68750000000   99192.21875000000                -NaN
2008-09-19/15:58:23.245   116626.5872535007   175060.8798479646   275188.7215170933   410515.3373280308   677951.1012218114   1106109.912826720   1748461.126383135   2739363.779654834   106207.3281250000   270515.9687500000   763251.8125000000   1895747.625000000   5031653.000000000   9817679.000000000   15984805.00000000   20259498.00000000   19596546.00000000   16803642.00000000   14179612.00000000   11184842.00000000   8351674.000000000   5785454.000000000   3244849.250000000   1433096.750000000   480113.0312500000   168703.9218750000   103913.4609375000   73659.86718750000   104235.9375000000   109514.9921875000   91690.92187500000                -NaN
2008-09-19/15:58:26.247   115346.5005264003   172249.5503766858   270813.9229818373   404954.6974312124   669409.7092387246   1096474.152630688   1729882.125553254   2708320.086861934   167550.1093750000   329178.8125000000   792660.8125000000   2021081.500000000   5157958.000000000   11048111.00000000   18758356.00000000   22279928.00000000   20508084.00000000   17322426.00000000   13466403.00000000   10566835.00000000   7721680.500000000   5082749.500000000   2771101.500000000   1292770.375000000   449133.4062500000   120506.1562500000   89595.29687500000   97533.79687500000   78179.84375000000   175493.4531250000   83111.39843750000                -NaN
2008-09-19/15:58:29.249   114066.4137992999   169438.2209054071   266439.1244465814   399394.0575343939   660868.3172556377   1086838.392434656   1711303.124723373   2677276.394069033   144128.2343750000   369431.0312500000   974425.2500000000   2182805.250000000   5290614.500000000   10755885.00000000   17836692.00000000   20893758.00000000   19008226.00000000   15645143.00000000   12184709.00000000   9556764.000000000   7201546.000000000   4471382.000000000   2494100.750000000   1150663.625000000   350022.0312500000   146700.4375000000   129985.6562500000   77657.75781250000   76366.88281250000   118169.1875000000   113931.8125000000                -NaN
2008-09-19/15:58:32.252   112786.3272755009   166626.8918806195   262064.3266061243   393833.4185207078   652326.9266290818   1077202.633768961   1692724.126844181   2646232.706206445   112559.2890625000   372819.8750000000   929333.7500000000   2059610.125000000   4599918.000000000   8725478.000000000   13800782.00000000   15089815.00000000   12845513.00000000   10622299.00000000   8994374.000000000   7078727.500000000   5773556.500000000   3945643.250000000   2274145.750000000   876871.5000000000   313593.2187500000   125056.9531250000   159563.1875000000   123148.5000000000   109736.9375000000   117544.1875000000   123321.9296875000                -NaN
2008-09-19/15:58:35.254   111506.2405484005   163815.5624093407   257689.5280708684   388272.7786238893   643785.5346459950   1067566.873572928   1674145.126014299   2615189.013413545   167298.1562500000   323412.0625000000   915181.6250000000   2076089.750000000   4655233.500000000   8178999.500000000   11306602.00000000   13782057.00000000   13442655.00000000   10789015.00000000   8927856.000000000   7550960.500000000   5491154.500000000   3638177.000000000   2037063.000000000   944665.1875000000   340693.5625000000   113840.2187500000   68917.92187500000   96101.78906250000   104405.5234375000   110357.1093750000   131604.0937500000                -NaN
2008-09-19/15:58:38.257   110226.1538213001   161004.2329380619   253314.7295356124   382712.1387270708   635244.1426629082   1057931.113376896   1655566.125184418   2584145.320620644   152245.4218750000   365427.0000000000   993352.8125000000   2280652.750000000   4746355.500000000   9167494.000000000   14218394.00000000   18571450.00000000   17624328.00000000   15620813.00000000   12233553.00000000   10092456.00000000   7797956.500000000   5036211.000000000   2363108.250000000   1280956.625000000   398074.6875000000   148551.0000000000   77625.59375000000   91846.07031250000   120917.7500000000   117308.1015625000   94898.93750000000                -NaN
2008-09-19/15:58:41.259   108946.0670941997   158192.9034667832   248939.9310003565   377151.4988302523   626702.7506798214   1048295.353180864   1636987.124354537   2553101.627827744   141061.0468750000   384288.5937500000   974290.6250000000   2320440.750000000   5808909.500000000   13276471.00000000   21867980.00000000   25966380.00000000   22411984.00000000   18459982.00000000   14516353.00000000   11433152.00000000   8305300.500000000   5070844.500000000   2862794.000000000   1352533.500000000   405266.2500000000   161334.4218750000   89419.29687500000   100643.7265625000   101231.5234375000   136748.6718750000   119615.3906250000                -NaN
2008-09-19/15:58:44.261   107665.9805704007   155381.5744419956   244565.1331598994   371590.8598165662   618161.3600532655   1038659.594515169   1618408.126475344   2522057.939965156   174344.0937500000   376800.5625000000   972031.6875000000   2469506.250000000   5960863.500000000   12449294.00000000   20659418.00000000   25014338.00000000   23836416.00000000   19170812.00000000   15689554.00000000   12368568.00000000   9129953.000000000   5934560.500000000   3540590.750000000   1514572.625000000   563072.1250000000   145422.2031250000   85682.11718750000   97878.46093750000   58109.69140625000   137484.7343750000   99488.72656250000                -NaN
2008-09-19/15:58:47.264   106385.8938433003   152570.2449707168   240190.3346246435   366030.2199197477   609619.9680701786   1029023.834319136   1599829.125645463   2491014.247172256   148538.3437500000   414468.1562500000   1015614.937500000   2240726.000000000   5852022.500000000   12756275.00000000   22683112.00000000   28610122.00000000   26165576.00000000   21331178.00000000   16046721.00000000   12738447.00000000   9637955.000000000   6936169.500000000   3581386.500000000   1686960.375000000   551014.6250000000   145720.6250000000   110061.3515625000   81264.63281250000   98950.75781250000   127321.8203125000   151242.5156250000                -NaN
2008-09-19/15:58:50.266   105105.8071161999   149758.9154994381   235815.5360893876   360469.5800229292   601078.5760870918   1019388.074123104   1581250.124815582   2459970.554379356   183761.4843750000   400082.9062500000   1015597.187500000   2559936.500000000   6200686.500000000   12835532.00000000   22148194.00000000   26919376.00000000   24937286.00000000   22262262.00000000   17322120.00000000   14192049.00000000   10381217.00000000   6868294.000000000   4075436.750000000   1626064.375000000   572609.8125000000   193191.5000000000   81410.97656250000   150806.4843750000   97725.60937500000   120761.8437500000   144114.2187500000                -NaN
2008-09-19/15:58:53.269   103825.7204907502   146947.5862514049   231440.7379015311   354908.9405676769   592537.1847822705   1009752.314692240   1562671.125461045   2428926.864051611   165686.7656250000   398393.4687500000   951288.1875000000   2359338.500000000   5979785.500000000   12814220.00000000   22243100.00000000   29337442.00000000   29085578.00000000   25415408.00000000   20510694.00000000   15761004.00000000   12237500.00000000   8061596.000000000   4383382.000000000   1840601.125000000   485403.0937500000   215403.0937500000   84739.75781250000   104958.4531250000   133665.5312500000   137365.7343750000   156902.4062500000                -NaN
2008-09-19/15:58:56.271   102545.6338653005   144136.2570033717   227065.9397136746   349348.3011124247   583995.7934774491   1000116.555261376   1544092.126106508   2397883.173723867   136901.6875000000   331067.5000000000   839628.8750000000   2162830.000000000   5528298.000000000   13357559.00000000   24000924.00000000   31843610.00000000   30931410.00000000   26356838.00000000   20679828.00000000   16253421.00000000   11448097.00000000   7704883.000000000   4190181.500000000   1742353.250000000   527842.9375000000   195313.1250000000   111809.7109375000   119390.1484375000   114180.4218750000   150832.5156250000   132245.8593750000                -NaN
2008-09-19/15:58:59.273   101265.5471382001   141324.9275320929   222691.1411784187   343787.6612156062   575454.4014943623   990480.7950653441   1525513.125276627   2366839.480930967   144814.2031250000   339975.2500000000   966227.1875000000   2251597.250000000   5933068.000000000   13668317.00000000   24856886.00000000   33427750.00000000   30750892.00000000   25872028.00000000   20172640.00000000   15539772.00000000   11491245.00000000   7545485.000000000   4169735.250000000   1796445.125000000   513010.5625000000   203351.5468750000   142729.2031250000   89215.25781250000   146752.3593750000   143879.7187500000   113840.6484375000                -NaN
2008-09-19/15:59:02.276   99985.46041109973   138513.5980608142   218316.3426431627   338227.0213187877   566913.0095112755   980845.0348693118   1506934.124446746   2335795.788138066   140218.7031250000   270082.0312500000   792115.8125000000   2106983.000000000   5327867.000000000   11526236.00000000   22140464.00000000   28894720.00000000   28269164.00000000   23465320.00000000   19371660.00000000   15074574.00000000   10813934.00000000   7056084.000000000   3851555.750000000   1634532.750000000   535049.0625000000   171625.4218750000   77797.91406250000   92893.53125000000   138780.7656250000   123999.5312500000   101588.9687500000                -NaN
2008-09-19/15:59:05.278   98705.37388730077   135702.2690360265   213941.5448027057   332666.3823051016   558371.6188847196   971209.2762036165   1488355.126567554   2304752.100275478   83051.10156250000   296545.5937500000   647213.0625000000   1898650.375000000   4828954.000000000   10009695.00000000   17429706.00000000   21239032.00000000   20652730.00000000   18357150.00000000   15116289.00000000   11840480.00000000   8855676.000000000   5758274.000000000   3289453.750000000   1413245.500000000   386863.7187500000   117834.1796875000   84382.60156250000   102618.8281250000   95236.40625000000   112440.1562500000   145002.4375000000                -NaN
2008-09-19/15:59:08.281   97425.28716020036   132890.9395647478   209566.7462674497   327105.7424082831   549830.2269016327   961573.5160075843   1469776.125737672   2273708.407482578   131790.0937500000   263011.6250000000   752644.5625000000   1928160.375000000   4993626.500000000   10421053.00000000   18137622.00000000   22811376.00000000   21543550.00000000   18020226.00000000   14317093.00000000   11599181.00000000   8088131.000000000   5185720.500000000   3047955.500000000   1268887.625000000   436973.0937500000   197386.9062500000   98718.71875000000   112990.2421875000   139705.7656250000   127784.0468750000   154904.9687500000                -NaN
2008-09-19/15:59:11.283   96145.20043309996   130079.6100934690   205191.9477321938   321545.1025114646   541288.8349185459   951937.7558115519   1451197.124907791   2242664.714689678   132898.8281250000   273612.3750000000   882546.8750000000   1921227.500000000   5077039.000000000   10846272.00000000   19238132.00000000   25041716.00000000   23988324.00000000   19820172.00000000   16476081.00000000   11943411.00000000   8837761.000000000   6134968.500000000   3359686.000000000   1482875.500000000   567602.6875000000   153044.5156250000   109330.9375000000   116282.3593750000   120201.3281250000   144856.6562500000   135154.9062500000                -NaN
2008-09-19/15:59:14.285   94865.11380765027   127268.2808454358   200817.1495443373   315984.4630562123   532747.4436137246   942301.9963806882   1432618.125553254   2211621.024361934   100778.9531250000   291795.3750000000   749625.1250000000   2031239.500000000   5062075.000000000   11212275.00000000   19184380.00000000   26586822.00000000   26054226.00000000   21965814.00000000   18043768.00000000   13409172.00000000   9814334.000000000   5948874.000000000   3485103.250000000   1607379.875000000   432926.8125000000   197297.8750000000   107933.0312500000   114919.7031250000   102541.6484375000   141342.9375000000   161769.5156250000                -NaN
2008-09-19/15:59:17.288   93585.02718220059   124456.9515974026   196442.3513564808   310423.8236009601   524206.0523089032   932666.2369498244   1414039.126198717   2180577.334034190   96189.96875000000   279643.6250000000   713849.6250000000   1669443.625000000   4489284.000000000   10708739.00000000   19039404.00000000   25808694.00000000   26694004.00000000   24382504.00000000   17844350.00000000   13546609.00000000   10090483.00000000   6147997.500000000   3641031.750000000   1550781.875000000   514114.8437500000   130543.7187500000   110111.9531250000   124224.0781250000   131764.2656250000   153779.2968750000   128895.8671875000                -NaN
2008-09-19/15:59:20.290   92304.94045510018   121645.6221261239   192067.5528212249   304863.1837041415   515664.6603258164   923030.4767537920   1395460.125368836   2149533.641241289   111344.8671875000   284197.0937500000   728345.8125000000   1724519.500000000   4553429.500000000   10586238.00000000   19178392.00000000   25964998.00000000   24597194.00000000   19973102.00000000   15702250.00000000   12519238.00000000   9217610.000000000   5794141.000000000   3197163.250000000   1340840.375000000   546973.4375000000   168606.2968750000   85489.61718750000   100271.7031250000   137865.2812500000   108629.5000000000   171501.1250000000                -NaN
2008-09-19/15:59:23.293   91024.85372799978   118834.2926548451   187692.7542859689   299302.5438073231   507123.2683427295   913394.7165577598   1376881.124538955   2118489.948448389   120545.2734375000   269314.5937500000   772204.3750000000   1837888.000000000   4638205.500000000   11336535.00000000   20742610.00000000   26570142.00000000   24515814.00000000   20205084.00000000   16854742.00000000   13141033.00000000   9719954.000000000   6139022.500000000   3615073.250000000   1489120.000000000   455017.4687500000   136963.4531250000   97564.57031250000   102352.1328125000   166776.0625000000   137421.6875000000   160364.0625000000                -NaN
2008-09-19/15:59:26.295   89744.76720420082   116022.9636300575   183317.9564455119   293741.9047936370   498581.8777161737   903758.9578920645   1358302.126659763   2087446.260585801   107435.8906250000   241861.9218750000   614343.3750000000   1413114.500000000   3678292.500000000   8582448.000000000   15651532.00000000   20719286.00000000   20093884.00000000   18530234.00000000   15766079.00000000   12606685.00000000   9310358.000000000   5913139.000000000   3378451.750000000   1337949.000000000   449898.5937500000   117652.0078125000   77812.64062500000   117536.1171875000   135142.4843750000   151661.9843750000   174517.0781250000                -NaN
2008-09-19/15:59:29.297   88464.68047710040   113211.6341587788   178943.1579102560   288181.2648968185   490040.4857330868   894123.1976960322   1339723.125829881   2056402.567792900   111251.5703125000   280521.1250000000   687948.0625000000   1682281.125000000   3984288.000000000   8681743.000000000   15109322.00000000   19145106.00000000   20216904.00000000   18477962.00000000   15122967.00000000   11817370.00000000   8574947.000000000   6051207.000000000   3576113.000000000   1587390.750000000   441437.8125000000   91424.52343750000   94372.79687500000   140698.0000000000   136762.7343750000   106435.1015625000   129033.2890625000                -NaN
2008-09-19/15:59:32.300   87184.59375000000   110400.3046875000   174568.3593750000   282620.6250000000   481499.0937500000   884487.4375000000   1321144.125000000   2025358.875000000   125413.5000000000   261352.0625000000   777587.1250000000   1819028.750000000   4703850.000000000   10766740.00000000   19558922.00000000   25616592.00000000   25203718.00000000   21999720.00000000   17990600.00000000   14855940.00000000   11744212.00000000   7927280.500000000   4763208.000000000   2183464.500000000   519239.1250000000   209331.6250000000   74407.77343750000   136747.8750000000   162402.0937500000   120992.2031250000   143893.3281250000                -NaN
2008-09-19/15:59:35.302   84533.85272918806   107077.7479021210   169302.0125078503   274210.0187776124   466802.2979479971   857661.0590293284   1280667.266250026   1963856.957983944   125401.3437500000   304125.3125000000   708320.0000000000   1891962.375000000   5107317.500000000   12027382.00000000   22778292.00000000   28035724.00000000   28303230.00000000   24285022.00000000   21599122.00000000   17073094.00000000   13213510.00000000   9395977.000000000   5349845.000000000   2162146.000000000   760793.1250000000   200342.8593750000   119427.3281250000   105773.7421875000   132954.1718750000   116331.2031250000   131409.6562500000                -NaN
2008-09-19/15:59:38.305   81883.11212936281   103755.1916444254   164035.6664770938   265799.4138909846   452105.5044801172   830834.6848191818   1240190.413928527   1902355.050735529   126874.0625000000   259517.3750000000   761266.0625000000   1977005.125000000   4792327.000000000   11302624.00000000   19790494.00000000   28394856.00000000   31026192.00000000   28298256.00000000   23911068.00000000   18695036.00000000   13404133.00000000   9990061.000000000   5786858.000000000   2533973.000000000   719975.2500000000   250698.0156250000   81761.23437500000   109730.3984375000   137772.4687500000   164998.7656250000   133014.0937500000                -NaN
2008-09-19/15:59:41.307   79232.37110855087   100432.6348590463   158769.3196099441   257388.8076685969   437408.7086781143   804008.3063485103   1199713.555178553   1840853.133719473   107530.8203125000   246114.6562500000   774649.6250000000   1877563.250000000   4838677.000000000   11497980.00000000   21725796.00000000   32673510.00000000   33812696.00000000   28583184.00000000   22880944.00000000   17889116.00000000   13763533.00000000   8930584.000000000   5436207.500000000   2416753.500000000   916079.3750000000   252804.0781250000   137899.3437500000   128447.9062500000   137312.2500000000   170287.6562500000   154191.2812500000                -NaN
2008-09-19/15:59:44.310   76581.63008773893   97110.07807366728   153502.9727427943   248978.2014462093   422711.9128761115   777181.9278778387   1159236.696428580   1779351.216703417   122557.2421875000   326184.7500000000   821949.6250000000   2115472.750000000   5176211.000000000   12025475.00000000   22365824.00000000   29935480.00000000   28049780.00000000   24405328.00000000   19228608.00000000   14713189.00000000   10978559.00000000   8047076.000000000   4731153.500000000   2217374.000000000   722307.5000000000   276267.4687500000   140653.0625000000   145377.1250000000   136380.4062500000   119850.8828125000   129031.4062500000                -NaN
2008-09-19/15:59:47.312   73930.88927742033   93787.52155212995   148236.6262938412   240567.5958917016   408015.1182411701   750355.5515374297   1118759.840892843   1717849.304571182   58242.66015625000   150868.0156250000   467895.3750000000   1146687.500000000   3107941.750000000   7671598.000000000   15533391.00000000   22141494.00000000   20579088.00000000   17326380.00000000   15211261.00000000   12789121.00000000   10866764.00000000   8123649.500000000   4849783.500000000   2388413.250000000   643287.3750000000   177583.0625000000   154084.9062500000   97203.07812500000   151004.5156250000   154104.9062500000   185350.3437500000                -NaN
2008-09-19/15:59:50.314   71280.14846710174   90464.96503059263   142970.2798448881   232156.9903371939   393318.3236062287   723529.1751970206   1078282.985357106   1656347.392438946   36144.44531250000   76339.40625000000   231641.5781250000   747363.1875000000   2026413.000000000   5755278.000000000   12815058.00000000   21672762.00000000   23614306.00000000   20367896.00000000   16742472.00000000   14155346.00000000   10608348.00000000   6671078.000000000   3627732.750000000   1819448.375000000   592705.1875000000   238176.8125000000   119081.2265625000   99347.32031250000   171975.0937500000   162102.8437500000   166284.0156250000                -NaN
2008-09-19/15:59:53.317   68629.40744628978   87142.40824521359   137703.9329777384   223746.3841148063   378621.5278042259   696702.7967263490   1037806.126607133   1594845.475422890   14892.24023437500   19725.28515625000   90430.67968750000   318640.4375000000   1212280.375000000   3783060.500000000   9582761.000000000   15943089.00000000   17507490.00000000   17445850.00000000   13446829.00000000   10529539.00000000   8032459.500000000   5515714.500000000   3282189.750000000   1420041.875000000   533131.1875000000   188866.0156250000   136396.9062500000   146716.4843750000   211480.0156250000   190579.6250000000   181917.2031250000                -NaN
2008-09-19/15:59:56.319   65978.66642547784   83819.85145983455   132437.5861105887   215335.7778924186   363924.7320022230   669876.4182556775   997329.2678571591   1533343.558406834   21109.97070312500   30964.65820312500   90071.75781250000   362712.4687500000   1079964.375000000   3193542.000000000   7497934.000000000   16039085.00000000   18949800.00000000   17454518.00000000   14220572.00000000   11376701.00000000   8918717.000000000   6371393.500000000   3823130.500000000   1813333.875000000   497864.6875000000   224531.5156250000   191166.1875000000   159958.1718750000   192014.2656250000   231758.5937500000   243626.6562500000                -NaN
2008-09-19/15:59:59.322   63327.92582565259   80497.29520213895   127171.2400798322   206925.1730057908   349227.9385343431   643050.0440455308   956852.4155356593   1471841.651158419   15244.84765625000   31335.83593750000   95655.84375000000   277435.9062500000   1044086.625000000   3370309.750000000   8562895.000000000   13221041.00000000   13412223.00000000   12144881.00000000   11010612.00000000   8862413.000000000   7271374.500000000   5144124.500000000   3300573.500000000   1517411.875000000   507262.9062500000   245461.9375000000   151247.3125000000   190649.9375000000   235362.7812500000   226011.5156250000   298599.7187500000                -NaN
2008-09-19/16:00:02.324   60677.18480484065   77174.73841675991   121904.8932126825   198514.5667834032   334531.1427323403   616223.6655748594   916375.5567856857   1410339.734142363   16611.30468750000   36865.78906250000   67331.34375000000   192313.0937500000   536525.5000000000   1746443.500000000   4010725.000000000   6888938.000000000   8416219.000000000   8647302.000000000   8265419.500000000   7561664.500000000   6428077.000000000   5262957.000000000   3046780.750000000   1693316.625000000   634141.6250000000   215484.4531250000   177829.9218750000   220573.0937500000   215048.9218750000   244160.7343750000   218476.3437500000                -NaN
2008-09-19/16:00:05.326   58026.44378402871   73852.18163138085   116638.5463455327   190103.9605610156   319834.3469303374   589397.2871041878   875898.6980357121   1348837.817126307   7993.283203125000   9213.769531250000   23826.13281250000   79973.78125000000   172852.0625000000   560648.7500000000   1450614.500000000   3158572.500000000   4435809.500000000   4869457.500000000   5091289.500000000   5133681.000000000   4092745.500000000   3552884.250000000   2338081.250000000   1268727.250000000   598623.6250000000   229249.2812500000   145843.2343750000   150499.9375000000   212064.9531250000   259725.1562500000   303142.9687500000                -NaN
2008-09-19/16:00:08.329   55375.70297371011   70529.62510984353   111372.1998965796   181693.3550065078   305137.5522953960   562570.9107637787   835421.8424999756   1287335.904994072   3359.852783203125   11217.79394531250   21939.42773437500   68378.35156250000   167055.8593750000   439003.8437500000   1019991.500000000   1616141.625000000   2395363.750000000   3451168.250000000   3656666.500000000   3614205.500000000   2920816.250000000   2164307.000000000   1481363.375000000   881997.3750000000   427960.8437500000   315225.5312500000   215078.7343750000   241895.0000000000   295648.6875000000   299630.4375000000   289013.1250000000                -NaN
2008-09-19/16:00:11.331   52724.96216339152   67207.06858830623   106105.8534476265   173282.7494520001   290440.7576604546   535744.5344233696   794944.9869642388   1225833.992861836   10712.22460937500   13218.50292968750   23830.27734375000   56061.26953125000   154574.4375000000   494445.6875000000   895617.5000000000   1791347.625000000   2546126.500000000   3021943.000000000   2978851.250000000   2968649.250000000   2474834.500000000   1816340.500000000   1362074.875000000   734613.5000000000   377768.4687500000   213614.6250000000   218614.8125000000   211387.7656250000   290899.6875000000   357710.0937500000   360772.8750000000                -NaN
2008-09-19/16:00:14.334   50074.22114257958   63884.51180292718   100839.5065804768   164872.1432296125   275743.9618584517   508918.1559526981   754468.1282142653   1164332.075845780   8070.868652343750   11966.84863281250   36773.54296875000   80312.95312500000   175079.2812500000   441103.2500000000   951216.8125000000   1662732.625000000   2193052.750000000   2751886.000000000   2941878.500000000   2735678.500000000   2330809.750000000   2178815.250000000   1405861.125000000   1033700.937500000   496836.7500000000   242499.7812500000   213220.4218750000   249104.4843750000   348626.8437500000   414940.1562500000   460151.8125000000                -NaN
2008-09-19/16:00:17.336   47423.48012176764   60561.95501754813   95573.15971332707   156461.5370072249   261047.1660564489   482091.7774820265   713991.2694642918   1102830.158829724   6391.322265625000   17919.73828125000   35194.37500000000   56139.42578125000   159948.3750000000   411238.9687500000   904445.1250000000   1750728.750000000   2358924.750000000   2719915.500000000   2915356.500000000   2694611.250000000   2372362.250000000   1975189.625000000   1583633.625000000   976624.9375000000   464801.8125000000   255777.3125000000   238154.8593750000   235309.8593750000   349705.3125000000   415552.6250000000   429605.9062500000                -NaN
2008-09-19/16:00:20.338   44772.73952194239   57239.39875985254   90306.81368257060   148050.9321205971   246350.3725885690   455265.4032718798   673514.4171427920   1041328.251581309   8009.606445312500   10405.94726562500   33076.21875000000   78614.03906250000   215604.5468750000   521071.7187500000   1079974.500000000   2133010.500000000   2701700.250000000   3091020.500000000   2829096.000000000   2486888.250000000   2044404.625000000   1655299.500000000   1338682.250000000   804838.3750000000   464197.1875000000   302565.6875000000   181817.1250000000   259532.1562500000   280290.6250000000   372768.4062500000   412839.1250000000                -NaN
2008-09-19/16:00:23.341   42121.99850113045   53916.84197447349   85040.46681542088   139640.3258982094   231653.5767865661   428439.0248012083   633037.5583928184   979826.3345652531   14029.67382812500   4694.060546875000   32559.42578125000   91689.79687500000   238054.2656250000   504786.6250000000   1114017.250000000   1720551.375000000   2153441.500000000   2031769.875000000   1907820.125000000   1929322.500000000   1649454.875000000   1355925.000000000   1027686.000000000   684402.3125000000   368725.1875000000   296365.1875000000   192597.7812500000   251641.7812500000   317942.2500000000   421582.4687500000   421552.8437500000                -NaN
2008-09-19/16:00:26.343   39471.25748031851   50594.28518909444   79774.11994827115   131229.7196758218   216956.7809845632   401612.6463305368   592560.6996428449   918324.4175491969   7130.742675781250   13483.42871093750   53614.12500000000   97310.25000000000   269129.8125000000   593738.8125000000   1176935.250000000   1702362.375000000   1822099.875000000   1910495.500000000   1842529.500000000   1701111.250000000   1512045.875000000   1454126.250000000   1023688.062500000   639540.6875000000   414922.9687500000   272598.8750000000   272492.8750000000   261744.6250000000   310143.6875000000   420650.5937500000   451315.8437500000                -NaN
2008-09-19/16:00:29.346   36820.51645950656   47271.72840371540   74507.77308112141   122819.1134534342   202259.9851825604   374786.2678598652   552083.8408928714   856822.5005331407   15004.61621093750   19054.44335937500   35545.14062500000   149509.4843750000   336807.9062500000   709536.0000000000   1157061.000000000   1675837.250000000   1844126.125000000   1726594.250000000   1601810.875000000   1614221.750000000   1348495.250000000   1227112.125000000   919349.1250000000   599160.0000000000   416677.6875000000   308689.7187500000   308100.2500000000   295189.4375000000   378562.0000000000   366940.1562500000   442571.8750000000                -NaN
2008-09-19/16:00:32.348   34169.77585968132   43949.17214601980   69241.42705036495   114408.5085668064   187563.1917146805   347959.8936497186   511606.9885713714   795320.5932847261   11217.06640625000   23212.00585937500   53187.91015625000   128748.6796875000   289188.0312500000   673148.3125000000   1267513.000000000   1590277.500000000   1726330.250000000   1565923.375000000   1574732.500000000   1439668.625000000   1404532.500000000   1123164.750000000   931653.6250000000   651186.6875000000   463363.3125000000   358375.3125000000   343571.4687500000   323075.8125000000   359633.7500000000   418043.8750000000   408448.0312500000                -NaN
2008-09-19/16:00:35.350   31519.03483886938   40626.61536064076   63975.08018321522   105997.9023444188   172866.3959126776   321133.5151790470   471130.1298213980   733818.6762686700   15972.84472656250   20377.79296875000   51136.21875000000   125480.1093750000   321127.7500000000   711512.3125000000   1334656.125000000   1900402.125000000   1900373.500000000   1727583.500000000   1545320.625000000   1494373.125000000   1435659.000000000   1238959.375000000   920728.5625000000   588559.6250000000   429682.5312500000   362154.5625000000   383557.6250000000   319972.6875000000   416478.7187500000   462061.3750000000   345720.0312500000                -NaN
2008-09-19/16:00:38.353   28868.29381805743   37304.05857526170   58708.73331606548   97587.29612203114   158169.6001106747   294307.1367083754   430653.2710714244   672316.7592526139   12788.51757812500   29612.12304687500   52921.14062500000   131731.7031250000   351612.6250000000   656723.2500000000   1157668.500000000   1530650.250000000   1526689.875000000   1589095.875000000   1300027.875000000   1333080.250000000   1253620.500000000   1121122.250000000   787890.7500000000   538385.5000000000   477404.4375000000   423757.1875000000   342260.5312500000   318977.4687500000   355796.8125000000   446201.7187500000   474692.2500000000                -NaN
2008-09-19/16:00:41.355   26217.55300773883   33981.50205372440   53442.38686711238   89176.69056752339   143472.8054757334   267480.7603679664   390176.4155356878   610814.8471203784   5255.956054687500   14506.24707031250   45912.12109375000   116232.5000000000   319483.4062500000   704713.8125000000   1308935.000000000   1672063.875000000   1828056.000000000   1755477.625000000   1447271.250000000   1657937.250000000   1332985.500000000   1228865.375000000   927622.0000000000   617504.9375000000   399811.0312500000   369930.5312500000   402563.2812500000   325890.5625000000   418913.8125000000   373400.8125000000   341755.1875000000                -NaN
2008-09-19/16:00:44.358   23566.81219742023   30658.94553218708   48176.04041815928   80766.08501301569   128776.0108407920   240654.3840275573   349699.5599999511   549312.9349881432   10426.29394531250   24492.73828125000   39446.02343750000   98775.31250000000   225799.2656250000   506861.4062500000   951445.7500000000   1475702.875000000   1630812.000000000   1493684.750000000   1365201.000000000   1391059.875000000   1594199.250000000   1202859.250000000   1001337.437500000   683276.8125000000   531932.1875000000   416381.4062500000   306824.6875000000   304214.0000000000   316891.4375000000   423791.0000000000   292001.2500000000                -NaN
2008-09-19/16:00:47.360   20916.07117660830   27336.38874680804   42909.69355100955   72355.47879062808   114079.2150387892   213828.0055568857   309222.7012499775   487811.0179720868   3084.807128906250   19357.78515625000   34946.83593750000   93467.28906250000   262764.2500000000   531975.0625000000   929219.1875000000   1189929.000000000   1370400.625000000   1250138.000000000   1199613.250000000   1067599.875000000   1287567.625000000   910928.6250000000   833103.9375000000   643668.0625000000   382201.4062500000   243735.4843750000   272206.5000000000   198662.1406250000   310011.2500000000   355599.6875000000   332618.3125000000                -NaN
2008-09-19/16:00:50.362   18265.33015579634   24013.83196142898   37643.34668385983   63944.87256824045   99382.41923678626   187001.6270862141   268745.8425000040   426309.1009560307   7760.052734375000   24114.00000000000   61178.44531250000   143201.4218750000   400720.0312500000   1101669.750000000   2189920.500000000   3579556.750000000   4829609.500000000   4692860.000000000   4606103.000000000   4259684.000000000   3756229.000000000   2976045.000000000   1978703.500000000   964960.9375000000   489982.6250000000   336760.8437500000   329247.2812500000   219351.4531250000   223166.4062500000   306821.7187500000   318920.1875000000                -NaN
2008-09-19/16:00:53.365   15614.58955597111   20691.27570373338   32377.00065310334   55534.26768161263   84685.62576890638   160175.2528760675   228268.9901785043   364807.1937076163   14264.48144531250   19728.14257812500   85982.53906250000   246401.8593750000   792222.5625000000   2032577.500000000   4040732.500000000   6432012.000000000   7753257.000000000   7942002.500000000   7602604.000000000   6996736.500000000   5659844.500000000   4510574.500000000   2708163.250000000   1336148.500000000   541982.0625000000   239057.8437500000   264419.3125000000   203784.6875000000   234300.1562500000   300422.7187500000   376903.0000000000                -NaN
2008-09-19/16:00:56.367   12963.84853515917   17368.71891835435   27110.65378595362   47123.66145922500   69988.82996690343   133348.8744053962   187792.1314285307   303305.2766915599   11609.18261718750   14611.04589843750   17769.36914062500   85155.71875000000   201613.3437500000   503872.0937500000   1204622.500000000   2402222.000000000   3530553.500000000   3860512.750000000   3768572.500000000   3525811.250000000   3385896.750000000   2535930.000000000   1565873.875000000   937582.0000000000   360019.1875000000   225122.5625000000   188499.5937500000   280702.8750000000   341914.5625000000   352344.3125000000   270403.1875000000                -NaN
2008-09-19/16:00:59.370   10313.10751434721   14046.16213297530   21844.30691880389   38713.05523683739   55292.03416490066   106522.4959347245   147315.2726785573   241803.3596755038   4921.287597656250   4495.561523437500   18606.86914062500   51335.60546875000   123670.4687500000   349114.3125000000   789766.6250000000   1696795.000000000   2887016.250000000   3406723.000000000   3480611.250000000   3196062.750000000   2907313.500000000   2344977.500000000   1725592.750000000   903069.4375000000   496733.1875000000   255399.0156250000   229782.3750000000   294837.5937500000   354728.8437500000   349777.9687500000   374665.9687500000                -NaN
2008-09-19/16:01:02.372   7662.366704028624   10723.60561143798   16577.96046985078   30302.44968232969   40595.23952995922   79696.11959431530   106838.4171428205   180301.4475432683   5540.664550781250   9773.895507812500   21099.84960937500   30586.95507812500   97929.50000000000   315531.2812500000   785504.7500000000   1473786.250000000   2050502.125000000   2343414.500000000   2591029.750000000   2564334.000000000   2279476.750000000   1837771.250000000   1318434.750000000   856957.5000000000   343360.8437500000   232700.4531250000   223686.1875000000   230491.2812500000   252433.0000000000   338782.2500000000   362491.0000000000                -NaN
2008-09-19/16:01:05.374   5011.625893710036   7401.049089900669   11311.61402089769   21891.84412782194   25898.44489501783   52869.74325390626   66361.56160708377   118799.5354110331   4278.586425781250   12786.46777343750   13120.84277343750   49588.26171875000   137698.2031250000   340928.8437500000   676330.8125000000   1252318.875000000   1685919.500000000   1870377.875000000   2123708.000000000   2106926.000000000   1920430.250000000   1537784.625000000   984816.8750000000   622833.4375000000   326152.9687500000   262021.3125000000   217522.9531250000   229195.7031250000   263805.8437500000   281533.5625000000   279951.5312500000                -NaN
2008-09-19/16:01:08.377   2360.836669921875   4078.431884765625   6045.171386718750   13481.08496093750   11201.38183593750   26042.87695312500   25883.96679687500   57296.50000000000   4555.478515625000   8344.791015625000   20377.35937500000   44908.03515625000   123355.7890625000   331803.0312500000   771497.3750000000   1345615.625000000   1993980.000000000   2215443.250000000   2191301.250000000   2182801.000000000   1984757.250000000   1540237.125000000   954901.2500000000   610959.1875000000   329913.6875000000   225435.0468750000   226795.7812500000   255311.2812500000   253580.3750000000   398829.4375000000   348445.2500000000                -NaN
2008-09-19/16:01:11.379   4935.116149720268   7310.350469152158   10532.23676485607   21259.51090103090   23514.18222023629   45666.70081865614   56750.86581238819   104572.8235148418   3288.052490234375   11391.69628906250   23912.68554687500   47802.89843750000   124077.3515625000   341070.5625000000   701386.0625000000   1311139.000000000   1593257.125000000   1713503.250000000   1846082.500000000   1915492.625000000   1787910.750000000   1317799.250000000   828078.0000000000   565565.9375000000   306486.0625000000   257492.7343750000   200963.0468750000   268739.5937500000   313347.9062500000   366677.7187500000   362599.3750000000                -NaN
2008-09-19/16:01:14.382   7509.395629518661   10542.26905353869   15019.30214299340   29037.93684112431   35826.98260453508   65290.52468418729   87617.76482790138   151849.1470296836   3814.844970703125   6771.951171875000   19080.35156250000   46403.48828125000   116324.9921875000   373085.4687500000   847958.8125000000   1622332.375000000   1991917.250000000   2527052.750000000   2492936.750000000   2371967.000000000   2264934.500000000   1685534.500000000   1113128.125000000   743886.0625000000   291476.7500000000   257498.2187500000   174714.3593750000   281337.8125000000   343189.9687500000   354265.0937500000   413284.0000000000                -NaN
2008-09-19/16:01:17.384   10083.67531373864   13774.18789456944   19506.36787744520   36816.36339889665   48139.78396658407   84914.35010803150   118484.6662945317   199125.4742987025   3591.777587890625   14584.25976562500   16603.13085937500   49977.80468750000   108964.7265625000   324038.9687500000   743160.0625000000   1386173.250000000   1795487.625000000   2002446.750000000   2050261.625000000   2049959.625000000   1923661.125000000   1726998.875000000   1193709.500000000   725626.2500000000   370227.8437500000   286924.9062500000   243352.9062500000   273033.0937500000   367293.9687500000   468013.9687500000   487490.7500000000                -NaN
2008-09-19/16:01:20.386   12657.95479353704   17006.10647895598   23993.43325558252   44594.78933899004   60452.58435088286   104538.1739735627   149351.5653100449   246401.7978135443   3318.114013671875   5219.881347656250   6415.119140625000   33382.43359375000   96129.38281250000   248608.5937500000   586993.7500000000   1125255.875000000   1679645.500000000   1661376.750000000   1757977.000000000   1460512.625000000   1390693.125000000   1252915.875000000   877421.6875000000   539672.8125000000   396068.2812500000   285267.6250000000   246746.3125000000   273101.6250000000   381392.8125000000   399255.2812500000   410457.0312500000                -NaN
2008-09-19/16:01:23.389   15232.23427333543   20238.02506334251   28480.49863371985   52373.21527908344   72765.38473518165   124161.9978390938   180218.4643255581   293678.1213283861   9191.857421875000   9480.581054687500   11022.50781250000   26354.97656250000   107484.4375000000   280285.5000000000   579322.3750000000   1075568.625000000   1561506.375000000   1612840.375000000   1586568.750000000   1473351.875000000   1503261.625000000   1169586.875000000   825794.0000000000   536979.3125000000   319055.9687500000   222207.3437500000   323395.1562500000   305194.6562500000   368840.8750000000   390168.5937500000   388664.9062500000                -NaN
2008-09-19/16:01:26.391   17806.51375313383   23469.94364772904   32967.56401185718   60151.64121917685   85078.18511948045   143785.8217046249   211085.3633410713   340954.4448432279   2768.753662109375   8171.846679687500   14926.30957031250   27050.49804687500   111929.0703125000   233506.8125000000   572138.7500000000   1195448.250000000   2006581.875000000   2341938.250000000   2484906.250000000   2452073.750000000   2224597.750000000   1978065.000000000   1281084.125000000   715178.1875000000   354718.4062500000   285353.6250000000   250434.3437500000   314692.6875000000   406627.7500000000   407002.8750000000   298605.3750000000                -NaN
2008-09-19/16:01:29.394   20380.79323293222   26701.86223211558   37454.62938999450   67930.06715927026   97390.98550377923   163409.6455701561   241952.2623565845   388230.7683580697   2330.432861328125   3740.780273437500   18046.83203125000   30875.30664062500   82714.74218750000   209243.4843750000   492200.1250000000   1055860.750000000   1578037.000000000   1741544.000000000   2043027.500000000   1997367.875000000   1976212.625000000   1586425.750000000   1306705.750000000   821979.7500000000   453247.4062500000   263154.7500000000   261448.0156250000   351956.6250000000   345827.6250000000   440257.1562500000   290052.7812500000                -NaN
2008-09-19/16:01:32.396   22955.07271273061   29933.78081650211   41941.69476813182   75708.49309936365   109703.7858880780   183033.4694356872   272819.1613720977   435507.0918729114   1798.324340820313   9978.945312500000   27060.11914062500   36233.42578125000   77566.17187500000   244326.0468750000   510989.8125000000   1054103.750000000   1591303.875000000   1753849.625000000   2068748.000000000   2156071.750000000   2071260.625000000   1772138.250000000   1119327.500000000   596632.9375000000   492550.7500000000   310057.5937500000   267487.8437500000   237843.1562500000   331487.6562500000   277820.2812500000   327575.1875000000                -NaN
2008-09-19/16:01:35.398   25529.35219252900   33165.69940088864   46428.76014626915   83486.91903945706   122016.5862723768   202657.2933012184   303686.0603876109   482783.4153877532   2700.459472656250   4651.627929687500   9655.495117187500   26777.60156250000   67115.78125000000   246924.0625000000   788905.6250000000   1965561.500000000   3387562.500000000   4095627.750000000   4442697.000000000   4368720.000000000   3821923.250000000   3064577.250000000   2000492.500000000   1216873.750000000   493014.4687500000   307916.0312500000   228058.9062500000   259666.2031250000   347802.1562500000   346614.0312500000   313440.1562500000                -NaN
2008-09-19/16:01:38.401   28103.63187674899   36397.61824191939   50915.82588072095   91265.34559722939   134329.3876344258   222281.1187250626   334552.9618542412   530059.7426567721   11929.78125000000   9459.677734375000   32196.07421875000   102807.2265625000   377374.4062500000   1257515.500000000   3324756.750000000   6236061.000000000   7930467.000000000   8519935.000000000   7787425.500000000   7099721.000000000   5789463.500000000   4477661.000000000   2753146.250000000   1398093.250000000   516411.5625000000   243103.6250000000   194517.7031250000   217286.1406250000   272547.9687500000   329583.0312500000   317764.8125000000                -NaN
2008-09-19/16:01:41.403   30677.91135654738   39629.53682630593   55402.89125885828   99043.77153732280   146642.1880187246   241904.9425905937   365419.8608697544   577336.0661716140   7641.289550781250   19545.79492187500   44661.93359375000   138832.7031250000   661187.8125000000   2303173.750000000   5664537.000000000   9539419.000000000   11745791.00000000   12458996.00000000   11312283.00000000   9173623.000000000   7477970.000000000   5336033.500000000   3631393.250000000   1867700.125000000   862587.0625000000   265090.2812500000   205704.3437500000   191256.8125000000   251948.6406250000   268816.7500000000   241177.3593750000                -NaN
2008-09-19/16:01:44.406   33252.19083634578   42861.45541069246   59889.95663699559   106822.1974774162   158954.9884030234   261528.7664561249   396286.7598852676   624612.3896864557   22961.85742187500   72308.04687500000   203794.1562500000   492254.5625000000   1579315.500000000   4205690.500000000   7812128.000000000   11977422.00000000   15732029.00000000   16945622.00000000   16809328.00000000   14352895.00000000   10523005.00000000   6970153.000000000   4575590.000000000   2093449.125000000   740846.5625000000   328618.2187500000   194726.6250000000   143693.1250000000   174493.8750000000   224200.5625000000   227777.2187500000                -NaN
2008-09-19/16:01:47.408   35826.47052056576   46093.37425172322   64377.02237144740   114600.6240351885   171267.7897650724   281152.5918799691   427153.6613518979   671888.7169554747   35986.91015625000   112995.7500000000   314762.7500000000   857469.6250000000   2184957.750000000   4986584.500000000   9526406.000000000   15014474.00000000   18455416.00000000   18075296.00000000   16490563.00000000   14112479.00000000   11966623.00000000   8191533.500000000   5628564.000000000   2644663.000000000   1161397.750000000   341730.1562500000   164485.9531250000   180705.8750000000   205052.7031250000   178713.1562500000   157606.4375000000                -NaN
2008-09-19/16:01:50.410   38400.75000036415   49325.29283610974   68864.08774958472   122379.0499752820   183580.5901493712   300776.4157455002   458020.5603674111   719165.0404703164   62784.27343750000   140664.5625000000   434479.2500000000   1043622.000000000   2480300.500000000   5570487.500000000   10002593.00000000   15892251.00000000   21228146.00000000   21824282.00000000   19920826.00000000   16410892.00000000   12542391.00000000   8535853.000000000   4982069.500000000   2646804.500000000   1161728.500000000   441632.3125000000   169053.1406250000   163678.7656250000   219734.9062500000   189901.6406250000   191395.4218750000                -NaN
2008-09-19/16:01:53.413   40975.02948016254   52557.21142049628   73351.15312772205   130157.4759153753   195893.3905336700   320400.2396110314   488887.4593829243   766441.3639851583   141904.2656250000   242441.7968750000   592845.5625000000   1506541.875000000   3263520.000000000   6536770.000000000   9867668.000000000   13345464.00000000   15339069.00000000   16448278.00000000   15628387.00000000   13219137.00000000   11333266.00000000   8595911.000000000   5769659.000000000   2772213.500000000   1152638.250000000   406392.0000000000   144538.8750000000   195022.4375000000   162676.3437500000   226826.8593750000   191285.1406250000                -NaN
2008-09-19/16:01:56.415   43549.30895996094   55789.13000488281   77838.21850585938   137935.9018554688   208206.1909179688   340024.0634765625   519754.3583984375   813717.6875000000   104895.5000000000   282327.8125000000   755816.0625000000   1633448.125000000   3582055.000000000   6874998.000000000   9891832.000000000   11417065.00000000   12646835.00000000   13303805.00000000   12840457.00000000   11404266.00000000   9974545.000000000   7438506.000000000   5072900.000000000   2581026.250000000   1079112.375000000   403922.7187500000   117092.8593750000   119210.7421875000   193142.9218750000   208797.2656250000   198879.2031250000                -NaN
2008-09-19/16:01:59.418   46123.58843975933   59021.04858926934   82325.28388399670   145714.3277955621   220518.9913022676   359647.8873420937   550621.2574139506   860994.0110148417   94952.93750000000   233907.7812500000   568809.0625000000   1380515.625000000   3046866.250000000   5427857.500000000   9353634.000000000   12734962.00000000   13751835.00000000   13882116.00000000   12844201.00000000   11696628.00000000   9902363.000000000   7548088.500000000   4840071.000000000   2617345.500000000   1128030.750000000   433619.8125000000   187329.0937500000   176235.0000000000   155063.5781250000   174218.9531250000   236320.7812500000                -NaN
2008-09-19/16:02:02.420   48697.86791955772   62252.96717365587   86812.34926213403   153492.7537356555   232831.7916865663   379271.7112076248   581488.1564294639   908270.3345296836   69663.46875000000   217472.5000000000   550915.0625000000   1210027.000000000   3159751.000000000   6262060.000000000   10656947.00000000   12857092.00000000   12780878.00000000   11980872.00000000   11662351.00000000   10581474.00000000   8664284.000000000   6357789.000000000   4277597.500000000   2069257.125000000   982788.3750000000   338448.0312500000   193143.9062500000   130498.6562500000   215782.2343750000   245301.4062500000   215296.0937500000                -NaN
2008-09-19/16:02:05.423   51272.14739935611   65484.88575804241   91299.41464027134   161271.1796757490   245144.5920708651   398895.5350731559   612355.0554449770   955546.6580445253   76566.65625000000   202062.2031250000   594495.9375000000   1288841.000000000   3276331.500000000   6687812.500000000   10805057.00000000   13308332.00000000   13048251.00000000   12000579.00000000   11097375.00000000   9677764.000000000   8041072.500000000   5778630.000000000   3492549.000000000   1795609.625000000   658584.3750000000   290125.4687500000   195665.9531250000   155161.0000000000   178938.8125000000   198633.0781250000   211529.1250000000                -NaN
2008-09-19/16:02:08.425   53846.42708357610   68716.80459907316   95786.48037472315   169049.6062335213   257457.3934329141   418519.3604970002   643221.9569116074   1002822.985313544   49351.35156250000   140990.8437500000   365290.3125000000   998748.0625000000   2653774.500000000   5645949.000000000   10175876.00000000   12417411.00000000   13297828.00000000   12505628.00000000   11546342.00000000   9252010.000000000   7577056.500000000   5211629.500000000   3094929.250000000   1407169.500000000   641751.1875000000   253456.3593750000   166423.0312500000   149525.6562500000   190407.2031250000   184214.6250000000   180407.7812500000                -NaN
2008-09-19/16:02:11.427   56420.70656337449   71948.72318345970   100273.5457528605   176828.0321736147   269770.1938172129   438143.1843625313   674088.8559271205   1050099.308828386   72392.27343750000   128323.7734375000   323190.3437500000   774161.4375000000   2153736.750000000   5307822.500000000   10693424.00000000   16042947.00000000   16219041.00000000   14423768.00000000   12439584.00000000   9926812.000000000   7914099.000000000   5218622.500000000   3137467.750000000   1517541.875000000   607019.8125000000   204110.7968750000   99071.14843750000   106859.7421875000   165701.9531250000   170268.1250000000   175068.2968750000                -NaN
2008-09-19/16:02:14.430   58994.98604317288   75180.64176784623   104760.6111309978   184606.4581137081   282082.9942015117   457767.0082280625   704955.7549426338   1097375.632343228   29033.85546875000   96910.93750000000   250345.7343750000   707325.2500000000   2114660.000000000   5539626.000000000   10740570.00000000   15117865.00000000   15827753.00000000   13930070.00000000   12156902.00000000   10123894.00000000   7483465.500000000   5448666.000000000   3193030.000000000   1604174.500000000   476458.4375000000   252836.0000000000   143206.9218750000   200093.5468750000   187892.9062500000   163711.2343750000   161382.8125000000                -NaN
2008-09-19/16:02:17.432   61569.26552297128   78412.56035223277   109247.6765091351   192384.8840538015   294395.7945858105   477390.8320935936   735822.6539581469   1144651.955858070   17919.00390625000   67781.48437500000   196743.4375000000   614509.2500000000   1878166.125000000   5120460.500000000   10566172.00000000   15574408.00000000   16355684.00000000   14976266.00000000   12899899.00000000   10173511.00000000   8105757.000000000   5551106.000000000   3259200.250000000   1486729.000000000   647190.2500000000   259365.1562500000   173548.5468750000   140235.1562500000   159861.8281250000   242433.3593750000   189879.1875000000                -NaN
2008-09-19/16:02:20.435   64143.54520719127   81644.47919326351   113734.7422435869   200163.3106115739   306708.5959478595   497014.6575174378   766689.5554247774   1191928.283127089   24966.48437500000   77858.61718750000   206137.5625000000   653444.8125000000   2019389.750000000   4905467.000000000   9830308.000000000   14590688.00000000   15136959.00000000   13557944.00000000   11381958.00000000   9383108.000000000   7393962.000000000   5139547.000000000   3084817.000000000   1617996.375000000   648580.8125000000   227752.9218750000   118645.9062500000   175216.1406250000   207250.6250000000   226944.3437500000   150249.2500000000                -NaN
2008-09-19/16:02:23.437   66717.82468698965   84876.39777765004   118221.8076217243   207941.7365516672   319021.3963321583   516638.4813829690   797556.4544402906   1239204.606641930   22238.08789062500   114008.3125000000   182499.8593750000   602846.9375000000   1861890.375000000   5364308.500000000   10582536.00000000   14213962.00000000   13517850.00000000   12522582.00000000   10912342.00000000   9157555.000000000   6823516.000000000   4919619.000000000   3263803.500000000   1619677.000000000   607661.5625000000   253526.0625000000   213338.2343750000   197741.6562500000   187575.4375000000   231407.0156250000   238800.5156250000                -NaN
2008-09-19/16:02:26.439   69292.10416678805   88108.31636203658   122708.8729998616   215720.1624917607   331334.1967164571   536262.3052485001   828423.3534558037   1286480.930156772   30046.86328125000   69054.34375000000   214716.7343750000   553553.5000000000   1695963.625000000   4450362.000000000   9063881.000000000   11858378.00000000   11168726.00000000   10762792.00000000   9137643.000000000   7666491.000000000   6253558.000000000   4799717.500000000   2799980.250000000   1400404.000000000   580885.7500000000   329411.3750000000   191619.4218750000   161838.6718750000   196197.5781250000   193569.7187500000   188658.8125000000                -NaN
2008-09-19/16:02:29.442   71866.38364658644   91340.23494642311   127195.9383779989   223498.5884318541   343646.9971007559   555886.1291140312   859290.2524713170   1333757.253671614   104700.7734375000   227305.5781250000   528327.5000000000   1238110.375000000   3055377.000000000   6503886.500000000   11597135.00000000   16508111.00000000   15933222.00000000   14117256.00000000   12563941.00000000   9935420.000000000   7562839.000000000   5761019.500000000   3354416.250000000   1708552.375000000   689365.6250000000   276597.5937500000   204079.2656250000   166659.9531250000   207594.0625000000   157729.2656250000   281913.6562500000                -NaN
2008-09-19/16:02:32.444   74440.66312638484   94572.15353080965   131683.0037561362   231277.0143719475   355959.7974850547   575509.9529795623   890157.1514868301   1381033.577186456   92205.92968750000   224303.3593750000   632482.0625000000   1468302.250000000   3158191.750000000   6239098.000000000   10423800.00000000   15230934.00000000   16464282.00000000   14896274.00000000   13957044.00000000   11406829.00000000   8569967.000000000   5741679.500000000   3473187.500000000   1586371.500000000   641587.4375000000   322366.5937500000   233767.5468750000   201097.2187500000   225139.1562500000   284269.5312500000   250276.1875000000                -NaN
2008-09-19/16:02:35.447   77014.94260618324   97804.07211519619   136170.0691342735   239055.4403120409   368272.5978693534   595133.7768450936   921024.0505023433   1428309.900701297   127708.5937500000   243276.1562500000   666923.1250000000   1548999.250000000   3574987.250000000   6739070.000000000   11387944.00000000   14698254.00000000   15585874.00000000   15392561.00000000   13630778.00000000   10847709.00000000   8344292.500000000   5270283.500000000   3067506.250000000   1617384.750000000   705029.5000000000   270693.8125000000   194027.9843750000   137017.9062500000   172820.9843750000   257086.4375000000   248348.9375000000                -NaN
2008-09-19/16:02:38.449   79589.22208598162   101035.9906995827   140657.1345124109   246833.8662521343   380585.3982536522   614757.6007106247   951890.9495178565   1475586.224216139   113690.2968750000   242302.9843750000   592190.2500000000   1367463.000000000   3166787.250000000   6266279.000000000   10423355.00000000   14353789.00000000   15687683.00000000   13932847.00000000   11862255.00000000   9802954.000000000   7751117.500000000   5768640.000000000   3256564.250000000   1806383.875000000   787945.9375000000   267457.8750000000   194459.7031250000   171851.5000000000   138702.0312500000   256997.0468750000   201033.8125000000                -NaN
2008-09-19/16:02:41.451   82163.50177020161   104267.9095406135   145144.2002468627   254612.2928099066   392898.1996157012   634381.4261344689   982757.8509844868   1522862.551485158   75593.93750000000   242691.3437500000   515748.5937500000   1288780.375000000   3120165.750000000   6394004.000000000   9968559.000000000   13715348.00000000   15281325.00000000   13838717.00000000   12560279.00000000   10182941.00000000   7775776.500000000   5664630.500000000   3290213.750000000   1836464.375000000   945403.9375000000   272644.9687500000   207107.9531250000   232563.4843750000   244916.5156250000   233050.3437500000   209958.3593750000                -NaN
2008-09-19/16:02:44.454   84737.78125000000   107499.8281250000   149631.2656250000   262390.7187500000   405211.0000000000   654005.2500000000   1013624.750000000   1570138.875000000   104427.8437500000   219474.3593750000   536194.4375000000   1296746.000000000   2883897.250000000   5859944.500000000   9124737.000000000   13222232.00000000   14232778.00000000   13763727.00000000   12073710.00000000   9972099.000000000   8109749.000000000   5456893.000000000   3684449.250000000   1930520.500000000   842897.1250000000   305090.3125000000   197431.7187500000   161637.4062500000   234238.8750000000   260948.2968750000   204773.0937500000                -NaN
2008-09-19/16:02:47.456   86983.14742750571   110817.6005365384   157177.9017431051   272539.6102004533   420018.3200920303   679165.5699378821   1047602.335431600   1615178.300110648   98049.57031250000   236502.4062500000   502856.6250000000   1372629.750000000   2975654.500000000   6076409.000000000   9917608.000000000   14609472.00000000   15528928.00000000   14235060.00000000   12537869.00000000   10456612.00000000   8041442.500000000   5413619.000000000   3539628.750000000   1799877.500000000   907569.5000000000   335019.3750000000   201588.7343750000   151884.1250000000   189909.9375000000   191514.0937500000   236546.2812500000                -NaN
2008-09-19/16:02:50.459   89228.51378331427   114135.3732115386   164724.5384604829   282688.5024568224   434825.6413598988   704325.8918737263   1081579.923561334   1660217.728797842   94420.75000000000   229103.0000000000   575515.7500000000   1339656.500000000   3143075.000000000   6104377.000000000   9947618.000000000   14063314.00000000   15086720.00000000   13511059.00000000   12261160.00000000   9583149.000000000   7855745.500000000   5545536.000000000   3356367.250000000   1786312.375000000   756964.6250000000   258528.9843750000   157420.9375000000   152642.2656250000   226346.6406250000   224115.4062500000   234944.0156250000                -NaN
2008-09-19/16:02:53.461   91473.87996081999   117453.1456230770   172271.1745785881   292837.3939072757   449632.9614519292   729486.2118116084   1115557.508992934   1705257.153908489   95548.18750000000   237389.2968750000   552503.5000000000   1377747.250000000   2804273.000000000   5370057.000000000   9593115.000000000   13493000.00000000   13909879.00000000   12731137.00000000   10537204.00000000   9118150.000000000   7498688.500000000   5390386.000000000   3534369.000000000   1705583.625000000   752386.8125000000   319338.3750000000   182752.0937500000   187174.0781250000   180776.5156250000   256535.2187500000   190434.0937500000                -NaN
2008-09-19/16:02:56.463   93719.24613832570   120770.9180346155   179817.8106966932   302986.2853577290   464440.2815439595   754646.5317494905   1149535.094424534   1750296.579019137   96495.35937500000   268444.8437500000   554350.8125000000   1390704.125000000   3393758.500000000   6302324.000000000   10407759.00000000   14548594.00000000   14878211.00000000   13387927.00000000   11864424.00000000   10013167.00000000   8362075.000000000   6230950.500000000   3931871.000000000   1877066.875000000   854570.7500000000   303559.8125000000   179585.8437500000   143994.5468750000   171539.0468750000   227967.6250000000   167953.4843750000                -NaN
2008-09-19/16:02:59.466   95964.61231583143   124088.6904461539   187364.4468147983   313135.1768081823   479247.6016359899   779806.8516873727   1183512.679856133   1795336.004129784   111131.4062500000   252770.3750000000   538266.8750000000   1364741.500000000   3431878.500000000   7670352.000000000   13351484.00000000   17942974.00000000   18801566.00000000   18274654.00000000   15900293.00000000   12809354.00000000   10113464.00000000   6866596.500000000   4376598.500000000   2405470.500000000   986661.9375000000   360642.7187500000   134007.9218750000   106708.2734375000   162753.6093750000   199689.0781250000   223237.4531250000                -NaN
2008-09-19/16:03:02.468   98209.97849333714   127406.4628576923   194911.0829329034   323284.0682586355   494054.9217280202   804967.1716252547   1217490.265287733   1840375.429240432   64678.77343750000   210955.0625000000   556056.5625000000   1341072.375000000   3438843.750000000   7543205.000000000   12786817.00000000   16359223.00000000   15990988.00000000   14796636.00000000   12715611.00000000   10313965.00000000   8327679.500000000   5962821.000000000   3846831.250000000   2133820.000000000   748960.0000000000   312738.7187500000   164508.3437500000   176854.3125000000   223778.3437500000   213055.6406250000   199714.9375000000                -NaN
2008-09-19/16:03:05.471   100455.3446708429   130724.2352692307   202457.7190510085   333432.9597090888   508862.2418200506   830127.4915631369   1251467.850719333   1885414.854351079   165758.0625000000   416885.4687500000   939230.0000000000   2167139.750000000   5118519.000000000   9441936.000000000   13702138.00000000   15362808.00000000   14681335.00000000   12910244.00000000   11145647.00000000   9291576.000000000   7844983.500000000   5650389.000000000   3599436.250000000   1916594.750000000   743739.4375000000   263880.7500000000   127007.4531250000   149248.2656250000   176739.3750000000   183824.0156250000   162443.0937500000                -NaN
2008-09-19/16:03:08.473   102700.7108483486   134042.0076807691   210004.3551691137   343581.8511595421   523669.5619120810   855287.8115010189   1285445.436150933   1930454.279461727   165912.3281250000   430405.4687500000   1025799.062500000   2241183.000000000   4933948.500000000   9538954.000000000   14310842.00000000   15847025.00000000   14910821.00000000   14409093.00000000   12446993.00000000   10093290.00000000   8076139.000000000   5671861.000000000   3663933.000000000   1834232.125000000   645243.4375000000   355311.4687500000   213354.5781250000   212834.8593750000   184290.0468750000   233242.8593750000   195865.1562500000                -NaN
2008-09-19/16:03:11.475   104946.0772041571   137359.7803557693   217550.9918864915   353730.7434159112   538476.8831799494   880448.1334368631   1319423.024280667   1975493.708148921   211716.0781250000   466377.5937500000   1124776.375000000   2523204.500000000   4940693.000000000   8259129.500000000   11005251.00000000   12490944.00000000   11786744.00000000   10943245.00000000   10377604.00000000   8964868.000000000   7725584.000000000   5427691.000000000   3578948.500000000   1730109.250000000   714157.1875000000   270497.1875000000   142485.8281250000   182273.2031250000   196908.7968750000   216391.3125000000   261260.5156250000                -NaN
2008-09-19/16:03:14.478   107191.4433816629   140677.5527673077   225097.6280045966   363879.6348663645   553284.2032719797   905608.4533747453   1353400.609712267   2020533.133259568   220677.0937500000   469240.3750000000   1207559.875000000   2702815.000000000   5433348.500000000   9255486.000000000   12338641.00000000   13026907.00000000   12974666.00000000   14063021.00000000   14087647.00000000   11666086.00000000   8615696.000000000   6312541.500000000   4231334.500000000   2000003.500000000   766532.0625000000   329333.5312500000   162164.5156250000   178315.4531250000   181568.1562500000   223254.5468750000   221860.5625000000                -NaN
2008-09-19/16:03:17.480   109436.8095591686   143995.3251788461   232644.2641227017   374028.5263168177   568091.5233640102   930768.7733126273   1387378.195143867   2065572.558370216   196654.0000000000   464551.0312500000   1056393.000000000   2486923.000000000   5139478.000000000   9420705.000000000   13375155.00000000   17131936.00000000   19381892.00000000   18492410.00000000   15753403.00000000   13954241.00000000   10708553.00000000   7920438.000000000   4854795.000000000   2486153.000000000   940898.6250000000   335094.4687500000   178890.1406250000   171013.5156250000   213313.2187500000   204985.8437500000   200489.9843750000                -NaN
2008-09-19/16:03:20.483   111682.1759149771   147313.0978538464   240190.9008400795   384177.4185731869   582898.8446318787   955929.0952484715   1421355.783273601   2110611.987057410   166244.4218750000   434314.2500000000   1062558.250000000   2309544.250000000   5228349.500000000   9803579.000000000   14716329.00000000   18767746.00000000   20863022.00000000   19532718.00000000   17271184.00000000   15772238.00000000   12568984.00000000   9048120.000000000   5608340.000000000   2687680.000000000   1018375.625000000   358050.6875000000   188675.7812500000   159643.1562500000   217044.0000000000   175091.1250000000   204641.2187500000                -NaN
2008-09-19/16:03:23.485   113927.5420924829   150630.8702653848   247737.5369581846   394326.3100236402   597706.1647239090   981089.4151863537   1455333.368705201   2155651.412168058   131631.9531250000   426419.1562500000   979245.2500000000   2191754.000000000   5122465.000000000   8945820.000000000   14814643.00000000   20567728.00000000   20769718.00000000   19616530.00000000   16687739.00000000   14496831.00000000   11799928.00000000   8620833.000000000   5183001.500000000   2470479.000000000   1067080.125000000   342132.1250000000   172721.2812500000   144264.5625000000   116880.1171875000   166209.3437500000   158038.7656250000                -NaN
2008-09-19/16:03:26.487   116172.9082699886   153948.6426769232   255284.1730762898   404475.2014740934   612513.4848159393   1006249.735124236   1489310.954136801   2200690.837278705   144536.8593750000   381509.6250000000   1055594.375000000   2366680.750000000   5215478.500000000   11295491.00000000   17732454.00000000   19339746.00000000   17641976.00000000   17259554.00000000   16025242.00000000   13820351.00000000   11988705.00000000   8815114.000000000   5566633.500000000   2563004.250000000   897090.8750000000   322639.6250000000   180540.4843750000   161682.7187500000   203446.9843750000   208993.5937500000   164285.5937500000                -NaN
2008-09-19/16:03:29.490   118418.2744474943   157266.4150884616   262830.8091943949   414624.0929245467   627320.8049079697   1031410.055062118   1523288.539568400   2245730.262389353   190213.5937500000   386965.1562500000   1157937.875000000   2694264.750000000   6270196.000000000   11982981.00000000   18652172.00000000   20545136.00000000   19103166.00000000   17518802.00000000   15330787.00000000   14418491.00000000   12384416.00000000   8987261.000000000   5289820.500000000   2475973.000000000   951310.5625000000   288041.1875000000   149825.9687500000   184905.9218750000   202383.0468750000   166349.2343750000   151158.8906250000                -NaN
2008-09-19/16:03:32.492   120663.6406250000   160584.1875000000   270377.4453125000   424772.9843750000   642128.1250000000   1056570.375000000   1557266.125000000   2290769.687500000   170071.2187500000   468997.4062500000   1119397.250000000   2718564.750000000   6407377.500000000   12539524.00000000   19298826.00000000   22137846.00000000   19438692.00000000   18448860.00000000   17684812.00000000   16268950.00000000   14076378.00000000   9983274.000000000   6229378.000000000   2835503.250000000   932446.7500000000   326632.6875000000   138769.5468750000   149655.7656250000   113660.2421875000   186409.5781250000   136276.6562500000                -NaN
2008-09-19/16:03:35.495   122909.0068025057   163901.9599115384   277924.0814306052   434921.8758254533   656935.4450920303   1081730.694937882   1591243.710431600   2335809.112610648   182973.9843750000   467824.2500000000   1126160.125000000   2809623.000000000   6597131.000000000   13294294.00000000   20787226.00000000   22959272.00000000   20472180.00000000   19173352.00000000   19125282.00000000   17284560.00000000   14458828.00000000   10705290.00000000   6274799.500000000   2932039.250000000   1045395.687500000   323163.7500000000   180211.2343750000   110379.8671875000   149605.1406250000   165261.6093750000   164144.2656250000                -NaN
2008-09-19/16:03:38.497   125154.3729800114   167219.7323230768   285470.7175487102   445070.7672759066   671742.7651840607   1106891.014875764   1625221.295863200   2380848.537721295   204091.2656250000   398366.0000000000   1093345.500000000   2571650.250000000   6262909.000000000   12976383.00000000   21030694.00000000   23302882.00000000   20682934.00000000   19216954.00000000   18079368.00000000   16516705.00000000   13540155.00000000   10044779.00000000   6624502.500000000   2875383.250000000   994877.2500000000   304362.0625000000   150893.4062500000   122598.8437500000   131111.1875000000   136878.1562500000   155822.2343750000                -NaN
2008-09-19/16:03:41.499   127399.7393358200   170537.5049980771   293017.3542660881   455219.6595322756   686550.0864519292   1132051.336811608   1659198.883992934   2425887.966408489   153135.1406250000   415777.3750000000   1083201.000000000   2573801.500000000   6426790.500000000   13512307.00000000   21565998.00000000   23364560.00000000   20933510.00000000   18819234.00000000   17084738.00000000   16074536.00000000   13689892.00000000   10124897.00000000   6359537.500000000   2860250.250000000   1048402.250000000   356632.5937500000   100379.4921875000   110242.1484375000   114910.5390625000   125393.3984375000   123852.6171875000                -NaN
2008-09-19/16:03:44.502   129645.1055133257   173855.2774096155   300563.9903841931   465368.5509827290   701357.4065439595   1157211.656749491   1693176.469424534   2470927.391519137   185712.5156250000   431791.3750000000   1202129.000000000   2711023.750000000   6000477.000000000   12113526.00000000   17934734.00000000   20164930.00000000   19019762.00000000   17669132.00000000   16533405.00000000   14539220.00000000   12257724.00000000   9699256.000000000   5608349.500000000   3019191.250000000   1056769.500000000   285890.1250000000   116275.4296875000   127751.0781250000   115453.2187500000   156007.3281250000   132185.9531250000                -NaN
2008-09-19/16:03:47.504   131890.4716908314   177173.0498211539   308110.6265022983   475517.4424331823   716164.7266359900   1182371.976687373   1727154.054856133   2515966.816629784   176199.5625000000   425808.8750000000   1099163.625000000   2622190.500000000   5859047.000000000   11081285.00000000   16043583.00000000   17190666.00000000   16419045.00000000   14327037.00000000   13360442.00000000   11820762.00000000   10836392.00000000   8518338.000000000   5369455.500000000   2414200.250000000   960973.8125000000   419047.1875000000   190993.5625000000   132489.0781250000   155773.3125000000   214215.5625000000   126120.8593750000                -NaN
2008-09-19/16:03:50.507   134135.8380466400   180490.8224961541   315657.2632196761   485666.3346895514   730972.0479038584   1207532.298623217   1761131.642985868   2561006.245316979   155593.2031250000   413727.4687500000   1042945.937500000   2522297.000000000   5622757.000000000   9936913.000000000   14825147.00000000   15903419.00000000   14235731.00000000   12925495.00000000   11963507.00000000   10575494.00000000   9051488.000000000   6696316.000000000   4223467.000000000   2052006.375000000   932613.1875000000   237035.1406250000   147451.6875000000   110924.2187500000   148070.8125000000   123058.0390625000   179366.0937500000                -NaN
2008-09-19/16:03:53.509   136381.2042241457   183808.5949076925   323203.8993377812   495815.2261400046   745779.3679958887   1232692.618561099   1795109.228417467   2606045.670427626   173970.0937500000   456737.4687500000   1053991.000000000   2433148.500000000   5302763.500000000   10395009.00000000   15127715.00000000   15852636.00000000   14312312.00000000   12284975.00000000   10796568.00000000   9801499.000000000   7489752.500000000   5264195.000000000   3460319.250000000   1675704.750000000   688335.9375000000   307483.5625000000   172112.6406250000   163154.7031250000   185447.1406250000   167665.1093750000   180074.6406250000                -NaN
2008-09-19/16:03:56.511   138626.5704016514   187126.3673192309   330750.5354558863   505964.1175904579   760586.6880879190   1257852.938498981   1829086.813849067   2651085.095538274   154108.8593750000   435096.5937500000   1002097.812500000   2286345.250000000   5178637.000000000   10387817.00000000   14613807.00000000   15098459.00000000   13610511.00000000   11853477.00000000   10828170.00000000   8508595.000000000   6412580.000000000   4649673.000000000   2712055.750000000   1514570.875000000   629071.8125000000   224192.9375000000   104493.4296875000   123333.9375000000   208272.2343750000   188549.8750000000   131103.3125000000                -NaN
2008-09-19/16:03:59.514   140871.9365791571   190444.1397307693   338297.1715739914   516113.0090409112   775394.0081799494   1283013.258436863   1863064.399280667   2696124.520648921   225468.6250000000   456539.7500000000   1045114.312500000   2309694.500000000   5274595.000000000   9304666.000000000   12402920.00000000   13001142.00000000   11653435.00000000   10774482.00000000   9485761.000000000   7988414.500000000   5655558.000000000   3951681.500000000   2377090.500000000   1255324.000000000   526940.1875000000   232193.5000000000   179828.6875000000   136631.3593750000   165869.6250000000   131086.3593750000   170925.6562500000                -NaN
2008-09-19/16:04:02.516   143117.3027566629   193761.9121423077   345843.8076920966   526261.9004913645   790201.3282719797   1308173.578374745   1897041.984712267   2741163.945759568   187534.8593750000   415320.9062500000   1026296.375000000   2322421.750000000   4843390.500000000   9083418.000000000   12528596.00000000   12794202.00000000   11176293.00000000   10229778.00000000   8848101.000000000   7778514.000000000   5874573.000000000   4101114.250000000   2501821.500000000   1279795.000000000   524266.3125000000   234807.9062500000   161524.5625000000   130397.9375000000   132989.0000000000   154678.3750000000   144493.8125000000                -NaN
2008-09-19/16:04:05.519   145362.6689341686   197079.6845538461   353390.4438102017   536410.7919418177   805008.6483640100   1333333.898312627   1931019.570143867   2786203.370870216   200639.4843750000   483588.3750000000   1111593.375000000   2361733.250000000   5103429.500000000   8740506.000000000   11576507.00000000   11758355.00000000   10976760.00000000   10167810.00000000   9218963.000000000   7706486.500000000   6159334.500000000   4361831.500000000   2503024.250000000   1388543.375000000   475769.0000000000   259177.7343750000   188388.8750000000   95875.60156250000   129851.7265625000   185427.7656250000   145565.7343750000                -NaN
2008-09-19/16:04:08.521   147608.0351116743   200397.4569653845   360937.0799283069   546559.6833922711   819815.9684560405   1358494.218250509   1964997.155575466   2831242.795980863   162585.6093750000   457384.4375000000   1118176.750000000   2472334.500000000   4831711.500000000   8569666.000000000   10538886.00000000   10506252.00000000   10325558.00000000   9613612.000000000   9148980.000000000   7835716.000000000   6428460.000000000   4386072.500000000   2429496.750000000   1325155.875000000   673921.6250000000   247906.5937500000   185816.5000000000   151864.4843750000   157782.7656250000   148386.9687500000   192501.5937500000                -NaN
2008-09-19/16:04:11.523   149853.4014674829   203715.2296403848   368483.7166456847   556708.5756486402   834623.2897239090   1383654.540186354   1998974.743705201   2876282.224668058   209208.5468750000   519947.5312500000   1148866.625000000   2511939.250000000   5062530.000000000   8529975.000000000   10705532.00000000   10141677.00000000   9641149.000000000   8688922.000000000   8105362.000000000   7305879.000000000   5919430.000000000   4865307.500000000   3172353.250000000   1750146.125000000   801034.5625000000   310820.7187500000   128881.8828125000   148997.2968750000   145566.7343750000   169980.5468750000   184014.5000000000                -NaN
2008-09-19/16:04:14.526   152098.7676449886   207033.0020519232   376030.3527637898   566857.4670990934   849430.6098159393   1408814.860124236   2032952.329136801   2921321.649778705   215376.5781250000   497526.6875000000   1192290.750000000   2551875.250000000   5146488.000000000   8908417.000000000   10616740.00000000   9422429.000000000   8804430.000000000   8825320.000000000   8331379.000000000   6520456.500000000   5569973.000000000   4197235.000000000   2830400.750000000   1380402.500000000   632866.9375000000   246908.0625000000   176015.6875000000   124987.7109375000   160173.4062500000   170537.9218750000   175624.7656250000                -NaN
2008-09-19/16:04:17.528   154344.1338224943   210350.7744634616   383576.9888818949   577006.3585495467   864237.9299079697   1433975.180062118   2066929.914568400   2966361.074889353   195253.0625000000   513550.3750000000   1240381.875000000   2553368.250000000   5266459.000000000   8600451.000000000   10349510.00000000   9256458.000000000   8448177.000000000   8228407.000000000   7344856.500000000   6133666.000000000   5178822.500000000   3797410.250000000   2554901.500000000   1349227.375000000   507278.2500000000   252448.6406250000   114605.9062500000   114322.6562500000   156565.0312500000   149082.6875000000   146453.1875000000                -NaN
2008-09-19/16:04:20.531   156589.4998207994   213668.5466639225   391123.6246928626   587155.2494513271   879045.2491517623   1459135.498562040   2100907.497893167   3011400.497243333   201469.9843750000   512319.3750000000   1212976.750000000   2586500.500000000   5349089.000000000   8684998.000000000   10492164.00000000   9911888.000000000   9182228.000000000   8317750.500000000   7276838.000000000   5859499.000000000   4726641.500000000   3539890.000000000   2163871.250000000   1058682.375000000   467113.6250000000   251543.5937500000   110182.6406250000   110465.1718750000   129900.1015625000   155115.2656250000   147908.2031250000                -NaN
2008-09-19/16:04:23.533   154332.8277408589   211010.4490538457   387255.8464397364   580245.8159775992   868363.3997279394   1441027.284032844   2074376.166322787   2976685.810346354   216608.7968750000   508459.8437500000   1217218.875000000   2584702.000000000   5521794.500000000   9464376.000000000   11497009.00000000   11173873.00000000   10156788.00000000   9312312.000000000   7792490.000000000   6676692.000000000   5158614.500000000   3468459.750000000   2080237.625000000   1030704.062500000   464854.5312500000   206234.1875000000   115351.2578125000   108142.8515625000   129032.0781250000   175671.5781250000   144640.1718750000                -NaN
2008-09-19/16:04:26.535   152076.1556609184   208352.3514437689   383388.0681866102   573336.3825038715   857681.5503041163   1422919.069503648   2047844.834752407   2941971.123449375   261233.5937500000   507933.4687500000   1285245.750000000   2668247.250000000   5846566.000000000   10472058.00000000   13328790.00000000   12132600.00000000   10843315.00000000   10111103.00000000   8960593.000000000   7543322.000000000   5708299.500000000   3686518.750000000   2312243.750000000   1224695.500000000   450291.8125000000   137257.3437500000   145222.0781250000   134952.6562500000   124993.3593750000   154763.6562500000   151649.3593750000                -NaN
2008-09-19/16:04:29.538   149819.4835809779   205694.2538336921   379520.2899334841   566426.9490301437   846999.7008802933   1404810.854974452   2021313.503182026   2907256.436552396   191989.0937500000   523372.9062500000   1347191.250000000   2835464.000000000   6026334.500000000   10458865.00000000   12998177.00000000   12399478.00000000   11651205.00000000   10793012.00000000   9736877.000000000   8115181.500000000   6072228.500000000   3969958.750000000   2304684.750000000   1060631.250000000   503650.7187500000   173614.0781250000   72231.22656250000   72266.57812500000   119804.1484375000   138685.3750000000   107795.4921875000                -NaN
2008-09-19/16:04:32.540   147562.8115010374   203036.1562236153   375652.5116803579   559517.5155564159   836317.8514564703   1386702.640445255   1994782.171611646   2872541.749655417   257534.0000000000   616655.5000000000   1401009.625000000   3055772.250000000   6403012.000000000   10675492.00000000   14109686.00000000   13491962.00000000   11789366.00000000   10854365.00000000   9237671.000000000   7786484.500000000   6819072.500000000   4501311.500000000   2782460.250000000   1315648.375000000   546285.0625000000   196883.5156250000   87804.59375000000   98051.84375000000   121304.9687500000   134025.9062500000   143997.2500000000                -NaN
2008-09-19/16:04:35.543   145306.1394210969   200378.0586135385   371784.7334272316   552608.0820826881   825636.0020326473   1368594.425916059   1968250.840041266   2837827.062758437   282171.8437500000   577740.8750000000   1322283.875000000   2926568.000000000   6000226.000000000   9772510.000000000   12541295.00000000   11504390.00000000   10536156.00000000   9921254.000000000   9418824.000000000   7906721.500000000   6255416.500000000   4622661.500000000   2835933.000000000   1564662.875000000   540814.5000000000   174656.9218750000   96637.93750000000   87372.74218750000   103908.4687500000   137574.2656250000   153886.6875000000                -NaN
2008-09-19/16:04:38.545   143049.4673411564   197719.9610034617   367916.9551741054   545698.6486089603   814954.1526088242   1350486.211386862   1941719.508470885   2803112.375861459   189980.1562500000   458799.8125000000   1184137.000000000   2464270.750000000   5124175.500000000   8957872.000000000   11712439.00000000   11145996.00000000   11122871.00000000   10149030.00000000   9470336.000000000   8008934.000000000   6582765.500000000   4642636.000000000   3105546.000000000   1704086.500000000   691956.7500000000   253590.9218750000   103099.7968750000   66594.72656250000   97087.28125000000   133328.5625000000   188472.8750000000                -NaN
2008-09-19/16:04:41.547   140792.7950820153   195061.8631823074   364049.1766138419   538789.2145865596   804272.3023367636   1332377.995419707   1915188.174793672   2768397.686207812   192161.6875000000   475076.0312500000   1072615.875000000   2227459.750000000   4994014.500000000   9128224.000000000   13156936.00000000   13697279.00000000   12690189.00000000   11419553.00000000   10687127.00000000   9140388.000000000   7521622.000000000   5719707.500000000   3563998.750000000   1754221.625000000   714307.3750000000   224335.8593750000   84109.09375000000   109903.4765625000   107626.8671875000   159005.0781250000   173019.9218750000                -NaN
2008-09-19/16:04:44.550   138536.1230020748   192403.7655722306   360181.3983607157   531879.7811128318   793590.4529129406   1314269.780890510   1888656.843223292   2733682.999310833   169732.7187500000   445335.8750000000   1089149.250000000   2516352.250000000   5431972.000000000   9916630.000000000   13915793.00000000   14832591.00000000   13688297.00000000   11919310.00000000   11421870.00000000   10831456.00000000   9236472.000000000   6804279.500000000   4270159.500000000   2253028.500000000   832349.0625000000   208746.9531250000   99049.27343750000   111588.4296875000   101032.4921875000   119990.6015625000   132281.9843750000                -NaN
2008-09-19/16:04:47.552   136279.4509221344   189745.6679621538   356313.6201075895   524970.3476391040   782908.6034891176   1296161.566361314   1862125.511652912   2698968.312413854   191592.7656250000   477966.3750000000   1096389.875000000   2312974.500000000   4895208.500000000   9065967.000000000   12958075.00000000   13088842.00000000   12343453.00000000   12081123.00000000   11679012.00000000   10570550.00000000   9170280.000000000   7189678.500000000   4309380.000000000   2246751.250000000   846747.4375000000   246860.4843750000   96092.14843750000   57691.37890625000   121872.7500000000   167324.3750000000   125896.1562500000                -NaN
2008-09-19/16:04:50.555   134022.7788421939   187087.5703520771   352445.8418544633   518060.9141653762   772226.7540652945   1278053.351832117   1835594.180082531   2664253.625516875   159426.3437500000   406473.8125000000   1055867.375000000   2333472.250000000   5086214.500000000   9564287.000000000   13407931.00000000   13954915.00000000   12364913.00000000   11976244.00000000   11488463.00000000   9879770.000000000   8250382.500000000   6430480.000000000   4134763.750000000   2043652.375000000   773946.5000000000   226292.8593750000   178831.6250000000   79411.71093750000   127082.8437500000   159629.0312500000   181712.8437500000                -NaN
2008-09-19/16:04:53.557   131766.1065830528   184429.4725309227   348578.0632941997   511151.4801429755   761544.9037932339   1259945.135864961   1809062.846405318   2629538.935863229   178747.2968750000   439096.1250000000   1104160.000000000   2480611.500000000   5853514.000000000   11179067.00000000   15021325.00000000   15350523.00000000   13459830.00000000   12609517.00000000   11881297.00000000   11001093.00000000   9181176.000000000   6351114.000000000   4081854.000000000   1911880.625000000   716253.7500000000   274814.9375000000   139232.6250000000   124178.4609375000   168309.4843750000   132971.2656250000   177612.1875000000                -NaN
2008-09-19/16:04:56.559   129509.4345031123   181771.3749208459   344710.2850410735   504242.0466692477   750863.0543694109   1241836.921335765   1782531.514834938   2594824.248966250   193017.9062500000   457377.4375000000   1128496.750000000   2729822.000000000   6170932.000000000   11531428.00000000   16240287.00000000   16616142.00000000   15077743.00000000   12772526.00000000   12070954.00000000   10565242.00000000   8840084.000000000   6684827.000000000   4276054.500000000   2172392.250000000   856626.6250000000   242373.9843750000   151866.4062500000   114587.3125000000   135934.5781250000   215263.5781250000   183839.0937500000                -NaN
2008-09-19/16:04:59.562   127252.7624231718   179113.2773107691   340842.5067879473   497332.6131955199   740181.2049455879   1223728.706806569   1756000.183264557   2560109.562069271   232513.2968750000   476498.4062500000   1151744.375000000   2778107.750000000   6182701.500000000   11723684.00000000   15980575.00000000   16568823.00000000   14583878.00000000   13490130.00000000   11944900.00000000   10620911.00000000   8741541.000000000   6494278.000000000   4259070.500000000   2368495.250000000   882378.5625000000   298263.9687500000   136581.5312500000   136842.4375000000   135199.1875000000   214621.4062500000   238263.1250000000                -NaN
2008-09-19/16:05:02.564   124996.0903432313   176455.1797006924   336974.7285348211   490423.1797217921   729499.3555217648   1205620.492277372   1729468.851694177   2525394.875172292   198317.2343750000   484283.4062500000   1232133.500000000   2602109.500000000   5994267.500000000   10801565.00000000   15109336.00000000   15773263.00000000   14115429.00000000   12035168.00000000   11710149.00000000   10570781.00000000   8655969.000000000   6620179.000000000   4379753.000000000   2259170.000000000   858604.3125000000   281572.2500000000   159279.6875000000   193689.3750000000   169802.6250000000   164272.6093750000   228008.7968750000                -NaN
2008-09-19/16:05:05.567   122739.4182632908   173797.0820906156   333106.9502816949   483513.7462480643   718817.5060979419   1187512.277748176   1702937.520123797   2490680.188275313   208650.4375000000   446778.9687500000   1084169.875000000   2632380.000000000   5516146.500000000   9612717.000000000   13549678.00000000   15495299.00000000   14131707.00000000   12762313.00000000   10756270.00000000   9789712.000000000   8370263.000000000   6418051.000000000   4357199.500000000   2219573.000000000   889880.8750000000   248887.9843750000   160958.2031250000   189434.3750000000   160429.0937500000   217544.5156250000   205664.2812500000                -NaN
2008-09-19/16:05:08.569   120482.7461833503   171138.9844805388   329239.1720285687   476604.3127743364   708135.6566741188   1169404.063218980   1676406.188553417   2455965.501378334   206959.7031250000   434212.6875000000   1146078.500000000   2478196.250000000   5225214.500000000   9253963.000000000   12368968.00000000   12173544.00000000   10939370.00000000   10056292.00000000   9654664.000000000   9037085.000000000   7230004.500000000   5382151.000000000   3694644.750000000   2130349.500000000   920574.3125000000   293111.4687500000   138698.7968750000   121919.2968750000   180070.8593750000   255189.2187500000   247157.2812500000                -NaN
2008-09-19/16:05:11.572   118226.0741034098   168480.8868704620   325371.3937754425   469694.8793006087   697453.8072502958   1151295.848689783   1649874.856983036   2421250.814481354   148769.9062500000   361856.3750000000   921598.1875000000   2014457.000000000   4547640.500000000   7666390.500000000   10979069.00000000   11678111.00000000   11130819.00000000   10544150.00000000   9548447.000000000   8517928.000000000   6575945.500000000   4677510.000000000   3284109.500000000   1492479.625000000   743568.5000000000   331273.0937500000   171924.9375000000   138620.4531250000   185227.1250000000   214114.8437500000   261189.7812500000                -NaN
2008-09-19/16:05:14.574   115969.4018442687   165822.7890493076   321503.6152151789   462785.4452782080   686771.9569782352   1133187.632722628   1623343.523305823   2386536.124827708   150643.6406250000   407765.2500000000   874111.6875000000   1894212.375000000   4190957.500000000   8073462.500000000   12406095.00000000   15425204.00000000   15283007.00000000   13989207.00000000   11758412.00000000   9668960.000000000   8098354.000000000   5392210.500000000   3342835.000000000   1794075.375000000   775026.9375000000   237601.7187500000   183339.9375000000   139084.8125000000   178123.5937500000   148061.8593750000   267932.7500000000                -NaN
2008-09-19/16:05:17.576   113712.7297643282   163164.6914392309   317635.8369620527   455876.0118044801   676090.1075544121   1115079.418193431   1596812.191735443   2351821.437930729   139963.7968750000   368341.7187500000   933555.7500000000   1840173.250000000   4092743.000000000   7431576.500000000   10379482.00000000   12423511.00000000   13524312.00000000   13528865.00000000   11632384.00000000   9763986.000000000   7824492.000000000   5408859.500000000   3305621.500000000   1640832.375000000   723910.9375000000   257383.2343750000   194452.0781250000   180471.0000000000   188485.9218750000   304267.8750000000   216374.5468750000                -NaN
2008-09-19/16:05:20.579   111456.0576843877   160506.5938291541   313768.0587089265   448966.5783307523   665408.2581305890   1096971.203664235   1570280.860165062   2317106.751033750   161027.5156250000   315086.2500000000   818805.3750000000   1726827.250000000   3705513.000000000   6960196.500000000   10137094.00000000   11896698.00000000   13032142.00000000   13080948.00000000   11926085.00000000   10327764.00000000   8028409.000000000   5442195.000000000   3475018.250000000   1738635.375000000   700921.6250000000   291904.3750000000   178118.5000000000   135667.7656250000   187345.1875000000   231971.7343750000   225095.0468750000                -NaN
2008-09-19/16:05:23.581   109199.3854252466   157848.4960079998   309900.2801486630   442057.1443083516   654726.4078585284   1078862.987697079   1543749.526487849   2282392.061380104   140466.2968750000   336143.3125000000   780061.2500000000   1766029.250000000   3833703.000000000   6655793.500000000   9562415.000000000   11497833.00000000   11558683.00000000   11616419.00000000   10139577.00000000   8705162.000000000   7003015.000000000   5344742.000000000   3028862.750000000   1571611.000000000   785360.2500000000   353400.9062500000   175943.8750000000   133734.0625000000   157109.6875000000   205761.0000000000   182211.6406250000                -NaN
2008-09-19/16:05:26.584   106942.7133453061   155190.3983979230   306032.5018955367   435147.7108346238   644044.5584347055   1060754.773167883   1517218.194917469   2247677.374483125   186832.9531250000   363851.5312500000   882762.5625000000   1881085.000000000   3987213.750000000   7839794.000000000   12496922.00000000   14305882.00000000   13734116.00000000   13000023.00000000   11639103.00000000   10942742.00000000   8844850.000000000   6396014.000000000   3896455.750000000   2226178.250000000   1043222.562500000   400228.6875000000   204206.4218750000   198336.4531250000   143357.9218750000   192099.0937500000   179274.9843750000                -NaN
2008-09-19/16:05:29.586   104686.0412653656   152532.3007878462   302164.7236424105   428238.2773608960   633362.7090108824   1042646.558638686   1490686.863347089   2212962.687586146   134175.6250000000   319712.3750000000   816463.7500000000   1623065.000000000   3232146.000000000   6077766.500000000   11188506.00000000   15425844.00000000   15249597.00000000   15064805.00000000   13995222.00000000   12662834.00000000   10131507.00000000   7912877.500000000   5200068.500000000   2667710.500000000   1153648.750000000   419951.8437500000   172173.6875000000   124345.3671875000   184372.2187500000   184713.8437500000   169238.3593750000                -NaN
2008-09-19/16:05:32.588   102429.3691854252   149874.2031777694   298296.9453892843   421328.8438871682   622680.8595870594   1024538.344109490   1464155.531776708   2178248.000689167   121383.7578125000   275957.0312500000   713292.0625000000   1576772.000000000   3569994.000000000   7966004.500000000   14660945.00000000   19112862.00000000   19748832.00000000   19134854.00000000   17673044.00000000   15042563.00000000   12531322.00000000   9260806.000000000   6141734.000000000   3224663.250000000   1219794.125000000   364007.6875000000   178661.3593750000   126822.8593750000   147487.4531250000   246170.8593750000   195496.5156250000                -NaN
2008-09-19/16:05:35.591   100172.6971054847   147216.1055676926   294429.1671361582   414419.4104134404   611999.0101632364   1006430.129580294   1437624.200206328   2143533.313792188   101802.5000000000   268296.5937500000   683073.7500000000   1621293.500000000   4165399.750000000   8755114.000000000   15559611.00000000   21561490.00000000   23721846.00000000   22968914.00000000   21129292.00000000   17969148.00000000   14532010.00000000   10651277.00000000   6680165.000000000   3218714.500000000   1287010.625000000   419884.1562500000   161503.4375000000   133372.0156250000   183148.9531250000   165895.7656250000   157923.5937500000                -NaN
2008-09-19/16:05:38.593   97916.02502554418   144558.0079576158   290561.3888830319   407509.9769397127   601317.1607394134   988321.9150510973   1411092.868635948   2108818.626895209   126852.0234375000   292757.5000000000   735534.7500000000   1739182.750000000   4147220.500000000   9603793.000000000   17197280.00000000   23115618.00000000   24860114.00000000   23274832.00000000   21601108.00000000   18437950.00000000   15215896.00000000   10972933.00000000   6941172.500000000   3408714.250000000   1326047.500000000   555773.6250000000   164270.1250000000   156472.8125000000   101043.8906250000   168217.2343750000   189824.7656250000                -NaN
2008-09-19/16:05:41.596   95659.35294560369   141899.9103475390   286693.6106299057   400600.5434659848   590635.3113155903   970213.7005219010   1384561.537065567   2074103.939998230   149204.8593750000   310294.0000000000   788485.2500000000   1800554.125000000   4119703.250000000   8940874.000000000   15858783.00000000   21590376.00000000   23057140.00000000   21884928.00000000   19968714.00000000   16997346.00000000   14111626.00000000   10840727.00000000   6796798.000000000   3580350.000000000   1234839.500000000   443063.8125000000   189901.5625000000   151753.4531250000   163620.7656250000   174407.6562500000   178725.3125000000                -NaN
2008-09-19/16:05:44.598   93402.68068646258   139241.8125263847   282825.8320696421   393691.1094435841   579953.4610435297   952105.4845547450   1358030.203388354   2039389.250344583   119052.0468750000   323957.3125000000   667822.8750000000   1670502.500000000   3690307.750000000   7841504.500000000   13250057.00000000   18753468.00000000   21289566.00000000   20394402.00000000   17795002.00000000   15298364.00000000   12648333.00000000   9254893.000000000   5869230.500000000   2807160.750000000   1086789.000000000   357324.1250000000   187700.4843750000   174595.3125000000   145623.7031250000   125104.0234375000   141206.0625000000                -NaN
2008-09-19/16:05:47.600   91146.00860652208   136583.7149163079   278958.0538165160   386781.6759698563   569271.6116197067   933997.2700255486   1331498.871817974   2004674.563447604   131463.6250000000   346602.0937500000   744815.1875000000   1623448.500000000   3748963.500000000   7062835.000000000   11087327.00000000   15079834.00000000   17052308.00000000   15946213.00000000   14832293.00000000   13006934.00000000   10747087.00000000   7791630.500000000   4815734.000000000   2520874.500000000   1039771.437500000   384440.8125000000   114241.8984375000   110667.5468750000   102069.2578125000   135131.6406250000   163004.8750000000                -NaN
2008-09-19/16:05:50.603   88889.33652658161   133925.6173062311   275090.2755633898   379872.2424961285   558589.7621958837   915889.0554963523   1304967.540247594   1969959.876550625   136579.4531250000   316383.6562500000   809678.3125000000   1744862.125000000   3746341.000000000   7408764.000000000   11361715.00000000   16286964.00000000   17059568.00000000   15811924.00000000   14691941.00000000   13545030.00000000   11195380.00000000   7800919.500000000   5054829.000000000   2352767.000000000   953867.1875000000   353522.4062500000   208789.7031250000   141559.8125000000   126102.6875000000   136827.5312500000   142104.6406250000                -NaN
2008-09-19/16:05:53.605   86632.66426744049   131267.5194850768   271222.4970031262   372962.8084737278   547907.9119238230   897780.8395291963   1278436.206570380   1935245.186896979   137292.5156250000   307814.0312500000   737548.8125000000   1567687.500000000   3506136.250000000   6967945.500000000   11565810.00000000   16579913.00000000   17106292.00000000   15789119.00000000   14263013.00000000   12451702.00000000   10445091.00000000   7604204.000000000   4609223.500000000   2472269.500000000   844710.7500000000   319112.1250000000   153221.5156250000   178608.3125000000   179982.2656250000   181807.4218750000   188259.0781250000                -NaN
2008-09-19/16:05:56.608   84375.99218750000   128609.4218750000   267354.7187500000   366053.3750000000   537226.0625000000   879672.6250000000   1251904.875000000   1900530.500000000   103629.6406250000   344263.5625000000   731744.0625000000   1638533.125000000   3391580.750000000   7033364.000000000   11866065.00000000   16778704.00000000   17923330.00000000   16981922.00000000   14848658.00000000   12957631.00000000   10077510.00000000   7389223.000000000   4467161.000000000   2091774.375000000   856238.6250000000   350671.0000000000   195752.6875000000   156937.9843750000   151649.6718750000   169077.0468750000   193268.7812500000                -NaN
2008-09-19/16:05:59.610   85816.36570121019   131306.6400965593   269938.5380474664   376941.1482753894   553179.4802312158   906722.7456909944   1301230.987546822   1974866.405143195   139164.1250000000   335053.4062500000   720591.3750000000   1642703.375000000   3327787.500000000   6554166.500000000   11213425.00000000   17519684.00000000   19365574.00000000   17616784.00000000   14755238.00000000   13054831.00000000   10106841.00000000   7127592.500000000   4606639.500000000   2230150.000000000   898999.7500000000   424099.2812500000   204140.0625000000   224619.3437500000   198073.3593750000   250492.4062500000   189381.5000000000                -NaN
2008-09-19/16:06:02.612   87256.73921492038   134003.8583181185   272522.3573449328   387828.9215507788   569132.8979624317   933772.8663819889   1350557.100093644   2049202.310286391   164652.0937500000   348697.8750000000   833426.7500000000   2071268.750000000   4294003.000000000   7984632.500000000   13714740.00000000   20267286.00000000   20345304.00000000   17711170.00000000   15820764.00000000   13544416.00000000   10506197.00000000   7866239.500000000   5020402.000000000   2328564.500000000   964556.1875000000   339813.7187500000   185331.3593750000   147814.8437500000   179025.7656250000   246613.0625000000   213576.1406250000                -NaN
2008-09-19/16:06:05.615   88697.11272863057   136701.0765396777   275106.1766423992   398716.6948261682   585086.3156936475   960822.9870729833   1399883.212640466   2123538.215429586   141779.3750000000   360039.1875000000   755280.5000000000   1621990.375000000   3030400.750000000   6542815.500000000   11565203.00000000   15108187.00000000   14941600.00000000   14460008.00000000   13581295.00000000   11180303.00000000   9484582.000000000   6631680.000000000   4076062.000000000   2112720.000000000   802614.7500000000   343085.3125000000   138257.2187500000   185082.4218750000   189337.2343750000   228142.9843750000   217181.4218750000                -NaN
2008-09-19/16:06:08.617   90137.48624234076   139398.2947612370   277689.9959398657   409604.4681015576   601039.7334248633   987873.1077639777   1449209.325187288   2197874.120572781   126804.6328125000   315984.5312500000   836174.5625000000   1641945.625000000   3323164.500000000   7065761.500000000   13066066.00000000   16556909.00000000   16582262.00000000   15343644.00000000   13593623.00000000   10601353.00000000   8472922.000000000   6363452.000000000   3986410.000000000   2128862.000000000   733289.9375000000   295202.3750000000   157385.5937500000   149374.8125000000   161482.5468750000   205650.1406250000   176538.5937500000                -NaN
2008-09-19/16:06:11.620   91577.85975605097   142095.5129827962   280273.8152373321   420492.2413769470   616993.1511560791   1014923.228454972   1498535.437734110   2272210.025715977   144022.8281250000   354842.2812500000   745190.0000000000   1583343.000000000   3216300.750000000   6673243.500000000   11708193.00000000   15954963.00000000   15329774.00000000   14709005.00000000   12852938.00000000   11267645.00000000   8908865.000000000   6019470.000000000   3627976.250000000   1810762.125000000   766813.0625000000   275806.2812500000   136791.5937500000   166992.2187500000   202283.4843750000   182429.5000000000   203123.7031250000                -NaN
2008-09-19/16:06:14.622   93018.23338414013   144792.7314185395   282857.6347399776   431380.0155169262   632946.5701541439   1041973.351293996   1547861.554197881   2346545.936762130   125555.8437500000   302579.5312500000   874677.8125000000   1702219.875000000   3453839.000000000   7056583.500000000   11556468.00000000   15107749.00000000   16351160.00000000   14758053.00000000   12778173.00000000   11321998.00000000   8578774.000000000   6275632.500000000   3739195.500000000   1896364.125000000   854716.2500000000   329351.4062500000   154841.7500000000   175122.2656250000   190404.3750000000   174407.7031250000   222574.5937500000                -NaN
2008-09-19/16:06:17.624   94458.60689785032   147489.9496400987   285441.4540374440   442267.7887923156   648899.9878853597   1069023.471984991   1597187.666744703   2420881.841905326   150246.9218750000   357740.7500000000   776112.0000000000   1703192.750000000   3435320.750000000   6419844.000000000   11622053.00000000   15999738.00000000   16314089.00000000   14753202.00000000   12140406.00000000   9809491.000000000   7828071.500000000   5696119.500000000   3699982.500000000   1628022.875000000   913260.9375000000   282323.9375000000   140921.2500000000   180682.0156250000   181138.0625000000   262086.9531250000   174919.3750000000                -NaN
2008-09-19/16:06:20.627   95898.98041156051   150187.1678616580   288025.2733349105   453155.5620677051   664853.4056165756   1096073.592675985   1646513.779291525   2495217.747048521   132707.9843750000   369078.7187500000   844044.6250000000   1756336.625000000   3885916.500000000   6826593.500000000   10449163.00000000   16957086.00000000   18914616.00000000   17279864.00000000   15399507.00000000   13164886.00000000   9705608.000000000   7199783.000000000   4290515.000000000   2014589.750000000   839618.3125000000   401960.2812500000   169745.5000000000   156100.4062500000   201833.2812500000   162793.4062500000   148036.4062500000                -NaN
2008-09-19/16:06:23.629   97339.35392527070   152884.3860832172   290609.0926323768   464043.3353430945   680806.8233477913   1123123.713366980   1695839.891838347   2569553.652191716   118486.6875000000   272432.4062500000   832695.9375000000   1617848.750000000   3524507.250000000   6969584.500000000   11172668.00000000   15357641.00000000   16235798.00000000   16503622.00000000   14428476.00000000   12168270.00000000   9593308.000000000   6994806.000000000   3980406.750000000   2139110.750000000   1034230.937500000   261487.4531250000   163361.2343750000   221875.3125000000   210286.2187500000   177610.1406250000   176558.1562500000                -NaN
2008-09-19/16:06:26.632   98779.72755335987   155581.6045189605   293192.9121350224   474931.1094830737   696760.2423458560   1150173.836206004   1745166.008302119   2643889.563237870   169964.8125000000   302217.1250000000   807941.1250000000   1724679.000000000   3641139.250000000   6945494.000000000   12024696.00000000   16847890.00000000   17220976.00000000   15849679.00000000   13925445.00000000   11751112.00000000   9278055.000000000   7191874.500000000   4349829.000000000   2259020.250000000   908312.7500000000   358346.3125000000   182280.0000000000   129612.8281250000   171758.9531250000   157521.4531250000   194331.7031250000                -NaN
2008-09-19/16:06:29.634   100220.1010670701   158278.8227405197   295776.7314324888   485818.8827584632   712713.6600770720   1177223.956896998   1794492.120848941   2718225.468381065   127682.1796875000   372367.6250000000   809880.5000000000   1716235.250000000   3808264.250000000   7209079.500000000   10422461.00000000   13105708.00000000   14534135.00000000   14174186.00000000   12354350.00000000   10294404.00000000   7911044.000000000   5274343.500000000   3380796.750000000   1706378.750000000   739018.8125000000   307077.6250000000   161379.3437500000   136536.6250000000   132107.7343750000   185225.9843750000   116659.3203125000                -NaN
2008-09-19/16:06:32.636   101660.4745807803   160976.0409620790   298360.5507299552   496706.6560338526   728667.0778082878   1204274.077587993   1843818.233395763   2792561.373524261   162511.7031250000   449081.2500000000   1075468.375000000   2253640.250000000   4108073.500000000   7528480.500000000   10588102.00000000   13157939.00000000   13553652.00000000   13477761.00000000   11614020.00000000   10010996.00000000   7924240.000000000   5543396.500000000   3100016.250000000   1387054.125000000   545681.8125000000   136475.4843750000   87596.25781250000   128072.6015625000   92028.42968750000   181086.5937500000   167473.4843750000                -NaN
2008-09-19/16:06:35.639   103100.8480944904   163673.2591836382   300944.3700274216   507594.4293092419   744620.4955395036   1231324.198278987   1893144.345942585   2866897.278667456   118656.1718750000   342736.1250000000   860562.5000000000   2003942.750000000   4572585.000000000   8630033.000000000   11864362.00000000   12738988.00000000   11914330.00000000   11212712.00000000   10368584.00000000   9423606.000000000   7362746.000000000   5397691.000000000   2802326.000000000   1315401.625000000   436265.5312500000   111357.3437500000   78262.29687500000   94862.50781250000   77528.39843750000   91452.32031250000   111779.0781250000                -NaN
2008-09-19/16:06:38.641   104541.2216082006   166370.4774051975   303528.1893248881   518482.2025846313   760573.9132707195   1258374.318969982   1942470.458489407   2941233.183810651   171208.2656250000   459031.4375000000   1146512.125000000   3045150.000000000   6973487.500000000   13016723.00000000   18948912.00000000   18267600.00000000   15806830.00000000   15114115.00000000   14360433.00000000   13388851.00000000   11157672.00000000   7388837.000000000   3895429.000000000   1215241.250000000   324363.7812500000   125997.3437500000   86176.46093750000   46585.96875000000   84604.74218750000   71267.52343750000   116525.0468750000                -NaN
2008-09-19/16:06:41.644   105981.5951219108   169067.6956267567   306112.0086223545   529369.9758600207   776527.3310019353   1285424.439660976   1991796.571036228   3015569.088953846   247492.7031250000   508389.0937500000   1259611.000000000   2898316.750000000   6795859.000000000   13071365.00000000   18610808.00000000   19277498.00000000   16891996.00000000   16274463.00000000   15152045.00000000   14883057.00000000   12146225.00000000   8270462.000000000   4229365.500000000   1196645.750000000   390262.5312500000   65711.09375000000   57144.23046875000   40829.75000000000   33799.91796875000   50535.48828125000   57022.80078125000                -NaN
2008-09-19/16:06:44.646   107421.9687500000   171764.9140625000   308695.8281250000   540257.7500000000   792480.7500000000   1312474.562500000   2041122.687500000   3089905.000000000   202270.2812500000   512812.2500000000   1302295.625000000   2879827.000000000   6594235.000000000   13172998.00000000   19935432.00000000   19893016.00000000   18323122.00000000   17056094.00000000   16291217.00000000   15162406.00000000   13504049.00000000   9480879.000000000   4839357.000000000   1590188.375000000   321028.5312500000   100337.9921875000   33316.84765625000   43112.05078125000   46744.24609375000   43084.60156250000   76643.29687500000                -NaN
2008-09-19/16:06:47.648   108862.3422637102   174462.1322840593   311279.6474224664   551145.5232753893   808434.1677312158   1339524.683190994   2090448.800046822   3164240.905143195   243667.7968750000   607403.5625000000   1521799.375000000   3495188.750000000   7560310.000000000   14123867.00000000   19185264.00000000   19185976.00000000   17716546.00000000   17179538.00000000   17182168.00000000   16349823.00000000   14656161.00000000   10582768.00000000   5207358.500000000   1726624.750000000   465352.3125000000   87504.31250000000   47249.71875000000   19461.17187500000   36067.35546875000   53869.26953125000   44751.71875000000                -NaN
2008-09-19/16:06:50.651   110302.7157774204   177159.3505056185   313863.4667199329   562033.2965507788   824387.5854624317   1366574.803881989   2139774.912593644   3238576.810286391   229210.6562500000   580898.3125000000   1371280.625000000   3456973.000000000   7738375.000000000   14928590.00000000   19157364.00000000   18063256.00000000   16650468.00000000   17026546.00000000   16912904.00000000   17738612.00000000   14931086.00000000   10644078.00000000   5178637.000000000   1884833.000000000   504146.8750000000   119779.3125000000   47688.10546875000   20389.83984375000   18796.53906250000   49396.82421875000   48288.42968750000                -NaN
2008-09-19/16:06:53.653   111743.0892911306   179856.5687271777   316447.2860173992   572921.0698261682   840341.0031936475   1393624.924572983   2189101.025140466   3312912.715429586   221190.8125000000   497594.5312500000   1268725.500000000   3226769.500000000   7126354.500000000   13009763.00000000   18445582.00000000   17718194.00000000   17121596.00000000   17656056.00000000   18497070.00000000   17918176.00000000   15735377.00000000   10280753.00000000   4970316.500000000   1627741.625000000   367762.5312500000   66975.57812500000   45640.23437500000   11518.21289062500   29908.82031250000   21839.45507812500   35227.84375000000                -NaN
2008-09-19/16:06:56.656   113183.4629192198   182553.7871629210   319031.1055200448   583808.8439661474   856294.4221917122   1420675.047412008   2238427.141604237   3387248.626475739   247337.1406250000   504466.6875000000   1399805.250000000   3381822.000000000   8173130.000000000   16614051.00000000   22756744.00000000   22187996.00000000   20324902.00000000   19205882.00000000   19672080.00000000   19387076.00000000   16220055.00000000   10747306.00000000   4544886.500000000   1595262.125000000   331256.2500000000   79499.64843750000   37451.78125000000   18061.57031250000   10620.82031250000   16504.58789062500   29801.98437500000                -NaN
2008-09-19/16:06:59.658   114623.8364329299   185251.0053844803   321614.9248175112   594696.6172415369   872247.8399229280   1447725.168103002   2287753.254151059   3461584.531618935   207613.1406250000   579573.7500000000   1411093.500000000   3512909.500000000   8210405.000000000   16546377.00000000   24443840.00000000   25083014.00000000   21513600.00000000   20583382.00000000   19995920.00000000   19651072.00000000   16649618.00000000   10726956.00000000   4551678.000000000   1410025.125000000   286024.0937500000   98369.89843750000   30089.30468750000   8921.777343750000   27350.19531250000   20494.88085937500   25818.82421875000                -NaN
2008-09-19/16:07:02.660   116064.2099466401   187948.2236060395   324198.7441149776   605584.3905169263   888201.2576541440   1474775.288793996   2337079.366697881   3535920.436762130   244968.5468750000   585532.7500000000   1539489.000000000   3687814.000000000   8524580.000000000   16319264.00000000   24044534.00000000   25412718.00000000   21608520.00000000   20121064.00000000   20577726.00000000   19079684.00000000   16206136.00000000   9720481.000000000   4355302.000000000   1363393.875000000   273465.6562500000   74130.10937500000   15565.59082031250   9895.846679687500   11163.69628906250   14273.03906250000   15804.08105468750                -NaN
2008-09-19/16:07:05.663   117504.5834603503   190645.4418275987   326782.5634124440   616472.1637923156   904154.6753853597   1501825.409484991   2386405.479244703   3610256.341905326   231824.7187500000   634780.9375000000   1475714.125000000   3443569.000000000   7874164.500000000   15722212.00000000   21994652.00000000   23912464.00000000   21057974.00000000   19877528.00000000   20471444.00000000   19620688.00000000   16303592.00000000   9751828.000000000   4466354.500000000   1206650.500000000   223035.4375000000   45033.87890625000   17753.81640625000   3486.168212890625   14317.61035156250   10405.58496093750   15610.53515625000                -NaN
2008-09-19/16:07:08.665   118944.9569740605   193342.6600491580   329366.3827099105   627359.9370677051   920108.0931165756   1528875.530175985   2435731.591791526   3684592.247048521   270912.6875000000   624338.0625000000   1566412.125000000   3867933.000000000   8752968.000000000   16845858.00000000   23635600.00000000   22642516.00000000   19248148.00000000   19195040.00000000   19802984.00000000   19329010.00000000   16111314.00000000   9781288.000000000   4312592.000000000   1251719.500000000   305846.9687500000   46181.62890625000   13064.15722656250   4325.310546875000   11450.88378906250   9853.075195312500   19220.15429687500                -NaN
2008-09-19/16:07:11.668   120385.3304877707   196039.8782707172   331950.2020073768   638247.7103430945   936061.5108477913   1555925.650866980   2485057.704338348   3758928.152191716   231588.8593750000   578730.0000000000   1497535.375000000   3695320.250000000   8429900.000000000   16954024.00000000   23003454.00000000   22548296.00000000   20154310.00000000   18569822.00000000   19562678.00000000   18767730.00000000   15611802.00000000   10209366.00000000   4080549.750000000   1060379.375000000   219565.0625000000   57290.54687500000   21492.69335937500   15179.50781250000   5410.893554687500   10398.56152343750   11429.19238281250                -NaN
2008-09-19/16:07:14.670   121825.7041158599   198737.0967064605   334534.0215100224   649135.4844830737   952014.9298458560   1582975.773706004   2534383.820802119   3833264.063237870   284096.4062500000   667604.5000000000   1544569.625000000   3773065.500000000   8430644.000000000   16460498.00000000   22798224.00000000   23171938.00000000   21402368.00000000   20607702.00000000   20435212.00000000   19750782.00000000   15979739.00000000   10058643.00000000   4332062.500000000   1106908.125000000   243121.1406250000   33052.96875000000   29332.99804687500   4218.414550781250   4169.469238281250   6984.154785156250   7239.449218750000                -NaN
2008-09-19/16:07:17.672   123266.0776295701   201434.3149280197   337117.8408074888   660023.2577584632   967968.3475770720   1610025.894396998   2583709.933348941   3907599.968381065   250745.9062500000   607595.9375000000   1630097.750000000   3721115.000000000   8906815.000000000   17443904.00000000   24919178.00000000   25208094.00000000   22456552.00000000   21714814.00000000   21523290.00000000   19814760.00000000   16265556.00000000   10811959.00000000   4613335.000000000   1334987.500000000   263461.6250000000   44074.94531250000   9608.523437500000   14473.47265625000   20468.32617187500   14516.77246093750   14820.19531250000                -NaN
2008-09-19/16:07:20.675   124706.4511432803   204131.5331495790   339701.6601049552   670911.0310338526   983921.7653082878   1637076.015087992   2633036.045895763   3981935.873524261   257828.1875000000   668234.8750000000   1560362.875000000   3456396.750000000   8600581.000000000   16891020.00000000   25164232.00000000   26368034.00000000   23835976.00000000   22308660.00000000   21917818.00000000   20325736.00000000   17447860.00000000   10810126.00000000   4648899.000000000   1228301.625000000   258047.5937500000   42874.46093750000   28017.51171875000   16265.96386718750   3856.545410156250   22485.55664062500   5403.401367187500                -NaN
2008-09-19/16:07:23.677   126146.8246569904   206828.7513711382   342285.4794024216   681798.8043092419   999875.1830395036   1664126.135778987   2682362.158442585   4056271.778667456   248596.1250000000   693020.3750000000   1610767.375000000   3796835.000000000   8981468.000000000   17807704.00000000   25958488.00000000   27456356.00000000   24728560.00000000   22373302.00000000   21364410.00000000   20639436.00000000   17499694.00000000   10963999.00000000   5036663.000000000   1351619.375000000   241176.2656250000   56546.01562500000   9784.970703125000   16337.46972656250   13101.14453125000   9283.144531250000   8193.372070312500                -NaN
2008-09-19/16:07:26.680   127587.1982850796   209525.9698068815   344869.2989050672   692686.5784492212   1015828.602037568   1691176.258618011   2731688.274906356   4130607.689713609   243163.6875000000   584613.9375000000   1549900.750000000   3756227.750000000   8756778.000000000   16873752.00000000   25735284.00000000   26299148.00000000   23559096.00000000   21885538.00000000   21369130.00000000   19632382.00000000   16175412.00000000   10707343.00000000   4550079.500000000   1092605.125000000   272134.4687500000   50887.68359375000   21578.56835937500   7728.618652343750   14480.77539062500   34039.53515625000   9087.137695312500                -NaN
2008-09-19/16:07:29.682   129027.5717987898   212223.1880284408   347453.1182025336   703574.3517246107   1031782.019768784   1718226.379309006   2781014.387453178   4204943.594856804   218431.0000000000   508664.5312500000   1265339.000000000   3298915.250000000   7711564.000000000   15913715.00000000   23394374.00000000   24726856.00000000   21249920.00000000   20365960.00000000   19418054.00000000   19262480.00000000   14756492.00000000   9768611.000000000   3805754.500000000   894877.6250000000   273556.9687500000   55538.00000000000   18412.13281250000   10111.31640625000   18279.01953125000   5903.259765625000   5595.228027343750                -NaN
2008-09-19/16:07:32.684   130467.9453125000   214920.4062500000   350036.9375000000   714462.1250000000   1047735.437500000   1745276.500000000   2830340.500000000   4279279.500000000   204871.1250000000   556539.0000000000   1407077.500000000   3571414.750000000   8352647.500000000   16587113.00000000   24375778.00000000   22938918.00000000   19329096.00000000   18041734.00000000   18464130.00000000   17898418.00000000   14261027.00000000   8450805.000000000   3287032.000000000   807949.0625000000   134647.5625000000   24168.82812500000   22444.82226562500   11634.10742187500   7477.542480468750   2224.847167968750   9721.209960937500                -NaN
2008-09-19/16:07:35.687   131236.8049201929   214798.9814471204   352523.9560176577   714006.8027411545   1045833.972684561   1748083.230426960   2832206.335909719   4281358.953094038   242453.4531250000   649533.6250000000   1632095.250000000   3827858.500000000   8904131.000000000   17348676.00000000   22991600.00000000   21089224.00000000   18011348.00000000   17109630.00000000   18312658.00000000   17200354.00000000   13456975.00000000   8443699.000000000   3427560.000000000   883640.8750000000   218485.5625000000   48900.42187500000   14240.99707031250   8014.621093750000   19067.88867187500   8498.524414062500   16075.46484375000                -NaN
2008-09-19/16:07:38.689   132005.6645278858   214677.5566442408   355010.9745353154   713551.4804823088   1043932.507869123   1750889.960853920   2834072.171819438   4283438.406188077   259743.8437500000   663588.9375000000   1760131.875000000   4292182.500000000   9339158.000000000   18269996.00000000   23774320.00000000   20930246.00000000   18031938.00000000   18401080.00000000   18335768.00000000   18481348.00000000   15254340.00000000   9558657.000000000   3793143.250000000   948976.3125000000   191041.2968750000   40031.44921875000   36415.42578125000   12080.34960937500   12066.49121093750   10689.44140625000   15914.28515625000                -NaN
2008-09-19/16:07:41.692   132774.5241355787   214556.1318413613   357497.9930529731   713096.1582234632   1042031.043053684   1753696.691280880   2835938.007729157   4285517.859282116   281551.1562500000   776712.3125000000   1943733.625000000   4308997.500000000   9220394.000000000   16326990.00000000   24664738.00000000   23912174.00000000   20380400.00000000   20389914.00000000   20757884.00000000   19455390.00000000   15799366.00000000   9668222.000000000   3812953.000000000   894990.0000000000   224511.4531250000   66869.99218750000   7278.315429687500   8293.320312500000   2720.025878906250   7051.301269531250   6055.365234375000                -NaN
2008-09-19/16:07:44.694   133543.3837432716   214434.7070384817   359985.0115706308   712640.8359646176   1040129.578238245   1756503.421707840   2837803.843638877   4287597.312376155   245441.9531250000   686087.2500000000   1739879.000000000   4043643.250000000   9183626.000000000   18384766.00000000   26653068.00000000   26885976.00000000   22440576.00000000   21187474.00000000   21277994.00000000   21028996.00000000   16024220.00000000   10977891.00000000   4152391.000000000   1044720.000000000   164870.0625000000   51028.39843750000   23396.03906250000   19329.91015625000   4274.374511718750   10191.97656250000   12092.88769531250                -NaN
2008-09-19/16:07:47.696   134312.2434120190   214313.2822259599   362472.0302857808   712185.5136696152   1038228.113271813   1759310.152357680   2839669.679696760   4289676.765635321   275540.4687500000   683103.6875000000   1727150.500000000   4182452.250000000   10036778.00000000   19361872.00000000   26597940.00000000   25719184.00000000   21305110.00000000   20999390.00000000   21951750.00000000   20555070.00000000   17174914.00000000   10258321.00000000   4008834.000000000   995431.5000000000   197272.1875000000   61838.63671875000   23302.71484375000   20790.49023437500   7783.285156250000   23329.05273437500   11696.62988281250                -NaN
2008-09-19/16:07:50.699   135081.1030197119   214191.8574230803   364959.0488034385   711730.1914107696   1036326.648456374   1762116.882784640   2841535.515606479   4291756.218729359   288433.7187500000   723948.0000000000   1827045.875000000   4385356.000000000   9914998.000000000   17961934.00000000   24518712.00000000   24509928.00000000   21527430.00000000   21397572.00000000   21924872.00000000   21670982.00000000   17292756.00000000   10496448.00000000   4147947.250000000   984451.3750000000   143111.4687500000   76625.31250000000   9777.543945312500   46938.75390625000   21420.20507812500   4759.318847656250   14647.73144531250                -NaN
2008-09-19/16:07:53.701   135849.9626274048   214070.4326202007   367446.0673210962   711274.8691519240   1034425.183640936   1764923.613211600   2843401.351516198   4293835.671823397   252350.5156250000   613096.3750000000   1648506.375000000   3921611.250000000   9362920.000000000   18143270.00000000   27021478.00000000   28489720.00000000   23870184.00000000   22925650.00000000   23472010.00000000   22407162.00000000   17908444.00000000   11091023.00000000   3805075.500000000   990902.0625000000   222012.2031250000   71027.72656250000   25441.10156250000   10004.41992187500   6757.259277343750   1447.234741210938   20033.41601562500                -NaN
2008-09-19/16:07:56.704   136618.8222961523   213949.0078076789   369933.0860362462   710819.5468569216   1032523.718674503   1767730.343861440   2845267.187574083   4295915.125082564   247278.9843750000   682333.4375000000   1770941.000000000   3950865.250000000   9319155.000000000   18370664.00000000   27310906.00000000   27563730.00000000   23342564.00000000   22124232.00000000   23181392.00000000   21904236.00000000   17407236.00000000   10848234.00000000   4105831.250000000   1037903.812500000   197177.4218750000   72358.02343750000   7821.268066406250   29789.86718750000   20163.45898437500   23999.92968750000   10047.95214843750                -NaN
2008-09-19/16:07:59.706   137387.6819038452   213827.5830047993   372420.1045539038   710364.2245980760   1030622.253859064   1770537.074288400   2847133.023483802   4297994.578176603   287326.6250000000   616997.9375000000   1596959.250000000   4002819.750000000   9801787.000000000   19083646.00000000   28217692.00000000   27424494.00000000   23487610.00000000   22057408.00000000   22465910.00000000   21815022.00000000   18019156.00000000   10547697.00000000   3970978.000000000   1025869.937500000   182946.8750000000   66769.78125000000   22069.95703125000   18856.57421875000   12133.31250000000   24184.71679687500   11892.40625000000                -NaN
2008-09-19/16:08:02.709   138156.5415115381   213706.1582019197   374907.1230715615   709908.9023392304   1028720.789043626   1773343.804715360   2848998.859393521   4300074.031270641   275940.0625000000   642660.0625000000   1688355.875000000   4144884.750000000   9419167.000000000   17939220.00000000   25589300.00000000   24433488.00000000   21228154.00000000   20608634.00000000   21399706.00000000   20189650.00000000   16713555.00000000   9509424.000000000   3636063.000000000   873488.1875000000   196785.7812500000   54048.96484375000   28905.72070312500   21328.52539062500   18159.82812500000   7364.586425781250   17795.11914062500                -NaN
2008-09-19/16:08:05.711   138925.4011192310   213584.7333990402   377394.1415892192   709453.5800803849   1026819.324228187   1776150.535142320   2850864.695303240   4302153.484364679   263103.1875000000   724171.9375000000   1798862.125000000   4336891.500000000   9830191.000000000   18682914.00000000   25407024.00000000   23833482.00000000   20643902.00000000   19757598.00000000   19939928.00000000   19248884.00000000   14852813.00000000   8536365.000000000   3375207.000000000   799237.7500000000   202693.5625000000   102862.2109375000   15466.28027343750   9798.182617187500   29357.29492187500   9582.416015625000   6056.887695312500                -NaN
2008-09-19/16:08:08.713   139694.2607269239   213463.3085961606   379881.1601068769   708998.2578215392   1024917.859412749   1778957.265569280   2852730.531212959   4304232.937458718   355430.7187500000   692803.9375000000   1950228.000000000   4319446.500000000   9643028.000000000   17793552.00000000   22710144.00000000   21594708.00000000   19659562.00000000   19106294.00000000   19961898.00000000   18580706.00000000   15233245.00000000   7801746.000000000   3119546.250000000   739257.1250000000   230032.8437500000   106981.8203125000   24193.14843750000   13877.81640625000   8919.804687500000   22402.81835937500   17587.84960937500                -NaN
2008-09-19/16:08:11.716   140463.1203346168   213341.8837932810   382368.1786245346   708542.9355626936   1023016.394597310   1781763.995996240   2854596.367122678   4306312.390552756   286586.4687500000   761804.8125000000   1907439.500000000   4564487.500000000   10050906.00000000   18155618.00000000   23432486.00000000   21572058.00000000   19339412.00000000   18543642.00000000   19432136.00000000   19160712.00000000   16133201.00000000   9343057.000000000   3550715.250000000   1010962.375000000   249368.4843750000   82872.30468750000   29644.25585937500   21883.26562500000   19277.73437500000   9015.645507812500   11098.84472656250                -NaN
2008-09-19/16:08:14.718   141231.9799423096   213220.4589904014   384855.1971421923   708087.6133038480   1021114.929781871   1784570.726423200   2856462.203032397   4308391.843646796   293971.1875000000   719938.8125000000   1891690.125000000   4261931.000000000   10038288.00000000   18575380.00000000   24600440.00000000   22284034.00000000   19688882.00000000   19748508.00000000   21028656.00000000   20537588.00000000   17025368.00000000   10451972.00000000   4059694.500000000   1217383.250000000   283156.1250000000   99625.93750000000   41707.54687500000   26484.21093750000   26007.41992187500   5536.919921875000   6489.004394531250                -NaN
2008-09-19/16:08:17.721   142000.8396110571   213099.0341778796   387342.2158573423   707632.2910088456   1019213.464815439   1787377.457073040   2858328.039090281   4310471.296905962   262049.2812500000   656628.1875000000   1846632.375000000   4148417.500000000   9879930.000000000   19411976.00000000   25667820.00000000   23978274.00000000   21397240.00000000   20888602.00000000   22788230.00000000   21515828.00000000   18262430.00000000   10804090.00000000   4558995.000000000   1307521.750000000   309562.5625000000   131808.1093750000   34016.25390625000   17300.74804687500   8794.749023437500   4415.857910156250   15914.22265625000                -NaN
2008-09-19/16:08:20.723   142769.6992187500   212977.6093750000   389829.2343750000   707176.9687500000   1017312.000000000   1790184.187500000   2860193.875000000   4312550.750000000   257751.1406250000   649415.5625000000   1825296.750000000   4276579.500000000   9752035.000000000   19015914.00000000   26339192.00000000   24538532.00000000   21880276.00000000   21892214.00000000   22923152.00000000   21762128.00000000   17984994.00000000   11218513.00000000   4471671.500000000   1177501.000000000   237042.0937500000   181216.0937500000   38025.73437500000   39131.74609375000   30470.41210937500   11466.97656250000   6608.636718750000                -NaN
2008-09-19/16:08:23.725   143538.5588264429   212856.1845721204   392316.2528926577   706721.6464911545   1015410.535184561   1792990.917926960   2862059.710909719   4314630.203094038   279326.6250000000   652250.7500000000   1717145.625000000   4257355.000000000   9987582.000000000   19211716.00000000   26080536.00000000   25492642.00000000   21821010.00000000   21525238.00000000   22246704.00000000   21411680.00000000   18034628.00000000   11261060.00000000   4608038.000000000   1193660.000000000   352079.8750000000   105626.8515625000   40345.19140625000   19737.47656250000   14102.38867187500   9617.960937500000   6153.825195312500                -NaN
2008-09-19/16:08:26.728   144307.4184341358   212734.7597692408   394803.2714103154   706266.3242323088   1013509.070369123   1795797.648353920   2863925.546819438   4316709.656188077   271743.5312500000   673944.3125000000   1773779.000000000   4251622.500000000   9590455.000000000   19348618.00000000   27112374.00000000   25579768.00000000   22585090.00000000   21341480.00000000   21484848.00000000   21332724.00000000   17659734.00000000   11680927.00000000   4739503.000000000   1298790.500000000   326823.5312500000   108632.8203125000   66649.91406250000   23395.90039062500   18412.90429687500   11801.79296875000   5528.211425781250                -NaN
2008-09-19/16:08:29.730   145076.2781028833   212613.3349567190   397290.2901254654   705811.0019373064   1011607.605402690   1798604.379003760   2865791.382877322   4318789.109447244   289920.6250000000   758866.8125000000   1874138.250000000   4267283.000000000   9754275.000000000   19073274.00000000   26755828.00000000   25970024.00000000   22617676.00000000   21477464.00000000   21844184.00000000   21489454.00000000   18062664.00000000   11790241.00000000   4822712.500000000   1249902.750000000   314877.0625000000   118015.2734375000   30168.71679687500   51053.35546875000   13381.86132812500   11605.22363281250   14464.45410156250                -NaN
2008-09-19/16:08:32.733   145845.1377105762   212491.9101538395   399777.3086431231   705355.6796784608   1009706.140587252   1801411.109430720   2867657.218787041   4320868.562541282   310516.5937500000   750882.3125000000   1876313.000000000   4532468.500000000   10453556.00000000   19576760.00000000   25482914.00000000   25648594.00000000   22149302.00000000   21188984.00000000   21249282.00000000   20365782.00000000   17194040.00000000   11421079.00000000   4921215.000000000   1247216.000000000   399392.1875000000   133678.3437500000   49083.17187500000   21365.64843750000   7204.060058593750   4730.779785156250   12117.43164062500                -NaN
2008-09-19/16:08:35.735   146613.9973182690   212370.4853509599   402264.3271607808   704900.3574196152   1007804.675771813   1804217.839857680   2869523.054696760   4322948.015635321   302909.7187500000   730928.3125000000   2016204.125000000   4640738.500000000   10544466.00000000   20052658.00000000   28216172.00000000   26869086.00000000   22601702.00000000   20505818.00000000   21071422.00000000   19893852.00000000   16878526.00000000   11226298.00000000   5258945.500000000   1451207.875000000   476598.8750000000   177524.2187500000   43684.62109375000   29399.46679687500   11514.58789062500   15257.57226562500   6888.101074218750                -NaN
2008-09-19/16:08:38.737   147382.8569259619   212249.0605480803   404751.3456784385   704445.0351607696   1005903.210956374   1807024.570284640   2871388.890606479   4325027.468729359   283536.3750000000   693482.0000000000   1711999.000000000   4088086.500000000   9887733.000000000   19538600.00000000   27980830.00000000   27309420.00000000   22812708.00000000   20908196.00000000   20708738.00000000   19726000.00000000   16918084.00000000   11340353.00000000   5343194.000000000   1625873.875000000   440993.0000000000   191125.5625000000   47777.24609375000   16271.15917968750   7106.324218750000   11380.11914062500   2371.616455078125                -NaN
2008-09-19/16:08:41.740   148151.7165336548   212127.6357452007   407238.3641960962   703989.7129019240   1004001.746140936   1809831.300711600   2873254.726516198   4327106.921823397   246645.7187500000   617849.5000000000   1627917.000000000   3961828.250000000   9746891.000000000   19721254.00000000   28336600.00000000   28121754.00000000   23351946.00000000   21324736.00000000   20827532.00000000   20204908.00000000   16789800.00000000   11044850.00000000   5496919.500000000   1616467.250000000   474054.0312500000   199831.8125000000   55665.55078125000   18721.58398437500   4303.533203125000   7864.448730468750   9187.353515625000                -NaN
2008-09-19/16:08:44.742   148920.5761413477   212006.2109423211   409725.3827137539   703534.3906430784   1002100.281325497   1812638.031138560   2875120.562425918   4329186.374917436   279306.6562500000   643764.1875000000   1643625.625000000   3728589.500000000   9347704.000000000   19769124.00000000   28626760.00000000   27801938.00000000   24365962.00000000   21698230.00000000   21637048.00000000   20208896.00000000   17028486.00000000   11821050.00000000   5529155.000000000   1739388.375000000   496512.7500000000   148005.9843750000   40976.87109375000   2983.263183593750   12651.11718750000   7967.140136718750   9047.301757812500                -NaN
2008-09-19/16:08:47.745   149689.4357490406   211884.7861394415   412212.4012314116   703079.0683842328   1000198.816510058   1815444.761565520   2876986.398335637   4331265.828011475   267986.1250000000   577260.8125000000   1515814.375000000   3926352.000000000   9336492.000000000   18700094.00000000   27735202.00000000   28416468.00000000   24327234.00000000   21943422.00000000   20955590.00000000   19981286.00000000   16729400.00000000   11169184.00000000   5567038.000000000   1673726.250000000   447192.0312500000   165460.0468750000   54623.80859375000   21395.23046875000   14128.10253906250   13004.19726562500   9159.512695312500                -NaN
2008-09-19/16:08:50.747   150458.2954177881   211763.3613269197   414699.4199465615   702623.7460892304   998297.3515436258   1818251.492215360   2878852.234393521   4333345.281270641   236995.8125000000   629901.7500000000   1647087.625000000   3894594.000000000   9396852.000000000   19175756.00000000   28681180.00000000   28277494.00000000   23830950.00000000   21093722.00000000   20083726.00000000   19667576.00000000   16649281.00000000   11280654.00000000   5520510.000000000   1738512.125000000   503376.9062500000   184760.5468750000   58697.44140625000   21002.32226562500   20354.55078125000   15391.79003906250   21152.13476562500                -NaN
2008-09-19/16:08:53.749   151227.1550254810   211641.9365240402   417186.4384642192   702168.4238303849   996395.8867281871   1821058.222642320   2880718.070303240   4335424.734364679   286947.2812500000   707139.6875000000   1706426.750000000   4204317.000000000   9642943.000000000   18954448.00000000   27941342.00000000   28867550.00000000   24685176.00000000   21253246.00000000   20570180.00000000   19776002.00000000   16823938.00000000   11659172.00000000   5774064.000000000   1693213.125000000   477544.6250000000   203800.9375000000   46757.67578125000   35190.06640625000   8037.886230468750   2224.847167968750   11328.28417968750                -NaN
2008-09-19/16:08:56.752   151996.0146331739   211520.5117211606   419673.4569818769   701713.1015715392   994494.4219127485   1823864.953069280   2882583.906212959   4337504.187458718   326796.3125000000   698013.6875000000   1811279.500000000   4254226.000000000   9758098.000000000   19347552.00000000   28323446.00000000   28077656.00000000   24508904.00000000   21646760.00000000   21316660.00000000   18987528.00000000   16771625.00000000   11430222.00000000   5414701.000000000   1831310.750000000   549131.2500000000   207469.2187500000   50673.60546875000   20692.49804687500   7042.611328125000   10723.36132812500   18898.46875000000                -NaN
2008-09-19/16:08:59.754   152764.8743019213   211399.0869086387   422160.4756970269   701257.7792765368   992592.9569463159   1826671.683719120   2884449.742270843   4339583.640717885   258712.7187500000   696026.5000000000   1698770.125000000   4133026.250000000   9990579.000000000   19252852.00000000   27933172.00000000   29379994.00000000   24895326.00000000   22553922.00000000   21117594.00000000   19880528.00000000   16649079.00000000   11370345.00000000   5523357.500000000   1812403.875000000   609924.9375000000   200428.5625000000   43847.25000000000   29841.31250000000   20175.25000000000   8885.987304687500   5462.012695312500                -NaN
2008-09-19/16:09:02.757   153533.7339096142   211277.6621057592   424647.4942146846   700802.4570176912   990691.4921308773   1829478.414146080   2886315.578180562   4341663.093811923   272027.5625000000   665396.1250000000   1683281.875000000   4018341.000000000   10030132.00000000   19247464.00000000   29744506.00000000   29376888.00000000   24269812.00000000   22356032.00000000   20940804.00000000   19881532.00000000   16697034.00000000   11774182.00000000   5556677.000000000   1953258.125000000   499509.6875000000   180411.8750000000   60618.80468750000   23483.24414062500   4795.288085937500   7864.448730468750   14203.22460937500                -NaN
2008-09-19/16:09:05.759   154302.5935173071   211156.2373028796   427134.5127323423   700347.1347588456   988790.0273154386   1832285.144573040   2888181.414090281   4343742.546905962   275675.7500000000   651130.0625000000   1596832.500000000   4031527.750000000   9704470.000000000   19345338.00000000   28054928.00000000   28313676.00000000   22553112.00000000   21738626.00000000   20285848.00000000   19863832.00000000   16450472.00000000   11356590.00000000   5681033.000000000   1612692.000000000   458324.8750000000   151865.8125000000   58002.31640625000   15942.94531250000   9685.094726562500   10758.92968750000   14260.08398437500                -NaN
2008-09-19/16:09:08.761   155071.4531250000   211034.8125000000   429621.5312500000   699891.8125000000   986888.5625000000   1835091.875000000   2890047.250000000   4345822.000000000   191942.3750000000   615256.3125000000   1540386.375000000   3719889.000000000   8885151.000000000   17846196.00000000   26494694.00000000   28517988.00000000   23875968.00000000   21235920.00000000   19618460.00000000   19220494.00000000   16292486.00000000   11086706.00000000   5366306.500000000   1744872.125000000   584906.9375000000   171738.8125000000   62801.12500000000   18057.57031250000   17468.39062500000   16642.28320312500   6254.040039062500                -NaN
2008-09-19/16:09:11.764   155502.5644467061   212950.6376667873   431361.4120834695   699312.6933679977   994126.6229391058   1837304.132779561   2891695.906225453   4347238.281228913   187585.0781250000   588760.6250000000   1491111.000000000   3641347.500000000   8547996.000000000   17812056.00000000   27061196.00000000   28734892.00000000   22962840.00000000   20295988.00000000   19454548.00000000   18720746.00000000   16330163.00000000   11115736.00000000   5326392.500000000   1844463.500000000   626838.1875000000   183332.6875000000   80319.49218750000   5057.558105468750   2522.249511718750   7290.443359375000   2869.186035156250                -NaN
2008-09-19/16:09:14.766   155933.6757684122   214866.4628335747   433101.2929169390   698733.5742359953   1001364.683378212   1839516.390559122   2893344.562450905   4348654.562457825   211392.4531250000   575501.6250000000   1447293.875000000   3307700.500000000   8380363.000000000   17086100.00000000   26873512.00000000   28837120.00000000   24519432.00000000   20716100.00000000   19407384.00000000   18389958.00000000   15097728.00000000   10408543.00000000   5231690.000000000   1734401.750000000   482966.8750000000   144012.0000000000   90817.40625000000   23349.63085937500   1820.661621093750   3980.146240234375   5168.437011718750                -NaN
2008-09-19/16:09:17.769   156364.7870901183   216782.2880003620   434841.1737504085   698154.4551039930   1008602.743817318   1841728.648338683   2894993.218676359   4350070.843686738   194401.0468750000   467317.8750000000   1288813.000000000   2969288.250000000   7375741.500000000   15763502.00000000   24339834.00000000   26889036.00000000   25088694.00000000   20801046.00000000   19226974.00000000   17633032.00000000   15741052.00000000   10885220.00000000   5620653.000000000   1897905.250000000   566084.7500000000   167087.4843750000   68481.00781250000   45761.47656250000   1791.502807617188   1447.234497070313   2598.143554687500                -NaN
2008-09-19/16:09:20.771   156795.8984460586   218698.1133192836   436581.0547220407   697575.3359260032   1015840.804831192   1843940.906293918   2896641.875032730   4351487.125028117   176858.1875000000   438817.8125000000   1056123.750000000   2699325.000000000   6808554.000000000   15494061.00000000   25804734.00000000   29858274.00000000   25079952.00000000   21942010.00000000   19976146.00000000   19619128.00000000   16611958.00000000   11621530.00000000   6115094.500000000   1980065.125000000   388102.4062500000   220766.8593750000   75172.53125000000   5871.924316406250   9337.634765625000   6309.246093750000   10048.01464843750                -NaN
2008-09-19/16:09:23.773   157227.0097677646   220613.9384860709   438320.9355555102   696996.2167940008   1023078.865270298   1846153.164073480   2898290.531258183   4352903.406257029   160759.5312500000   345724.4062500000   1062748.375000000   2673108.250000000   6998436.000000000   16969012.00000000   27233910.00000000   29728034.00000000   25208008.00000000   22473740.00000000   20810652.00000000   19534834.00000000   17544518.00000000   12310230.00000000   6022409.000000000   1902149.875000000   496852.4687500000   179119.6562500000   29982.88085937500   8219.236328125000   312.9132080078125   7727.941894531250   10403.75488281250                -NaN
2008-09-19/16:09:26.776   157658.1210894707   222529.7636528582   440060.8163889797   696417.0976619985   1030316.925709404   1848365.421853041   2899939.187483635   4354319.687485942   164215.0937500000   398916.8750000000   1090434.750000000   2795664.750000000   7500471.000000000   16115217.00000000   25658708.00000000   28835876.00000000   25600432.00000000   22471882.00000000   20518088.00000000   20835432.00000000   17467174.00000000   12203514.00000000   5994139.000000000   1894495.625000000   499707.2500000000   172755.9062500000   51616.19140625000   10913.39257812500   18062.05859375000   13803.33105468750   11425.58789062500                -NaN
2008-09-19/16:09:29.778   158089.2324454110   224445.5889717798   441800.6973606118   695837.9784840087   1037554.986723279   1850577.679808276   2901587.843840006   4355735.968827320   298868.5000000000   710809.5000000000   1718843.375000000   4050212.500000000   8992117.000000000   17895596.00000000   25601854.00000000   26502394.00000000   23204032.00000000   21403346.00000000   21279000.00000000   19908376.00000000   18257186.00000000   13020224.00000000   6212996.500000000   1878187.375000000   473964.7187500000   140455.1875000000   57200.55078125000   6423.640136718750   6793.399902343750   8068.044433593750   3578.378173828125                -NaN
2008-09-19/16:09:32.781   158520.3437671171   226361.4141385671   443540.5781940813   695258.8593520063   1044793.047162385   1852789.937587837   2903236.500065459   4357152.250056233   354502.6250000000   757606.5000000000   1933757.000000000   4567278.500000000   9933866.000000000   18536390.00000000   25213804.00000000   23643730.00000000   21060554.00000000   19949296.00000000   20178282.00000000   20053990.00000000   18356812.00000000   13392059.00000000   6267184.500000000   2223278.250000000   506434.5937500000   144386.4062500000   41491.87109375000   4780.730468750000   10027.16601562500   4796.290527343750   8599.330078125000                -NaN
2008-09-19/16:09:35.783   158951.4550888232   228277.2393053545   445280.4590275508   694679.7402200039   1052031.107601490   1855002.195367398   2904885.156290912   4358568.531285145   286489.1250000000   807752.8125000000   1895698.375000000   4376550.000000000   8866129.000000000   16833606.00000000   22584760.00000000   22419152.00000000   21404386.00000000   20156438.00000000   20424314.00000000   20257816.00000000   17491248.00000000   12599273.00000000   6373063.000000000   2035131.625000000   459370.4062500000   119041.6171875000   62709.92187500000   17095.40429687500   625.8275146484375   9998.394531250000   4082.843750000000                -NaN
2008-09-19/16:09:38.785   159382.5664105293   230193.0644721418   447020.3398610203   694100.6210880015   1059269.168040596   1857214.453146959   2906533.812516365   4359984.812514058   239444.0625000000   664994.1250000000   1595410.750000000   3982323.250000000   9209427.000000000   18698816.00000000   26370486.00000000   26703270.00000000   23932520.00000000   23010836.00000000   21277336.00000000   20447480.00000000   18755750.00000000   13063708.00000000   6134151.500000000   1980723.375000000   459068.4687500000   125953.4296875000   56825.35546875000   27025.79492187500   1449.432495117188   13504.07128906250   19390.91015625000                -NaN
2008-09-19/16:09:41.788   159813.6777322354   232108.8896389291   448760.2206944898   693521.5019559992   1066507.228479702   1859426.710926520   2908182.468741817   4361401.093742971   255425.1875000000   611919.2500000000   1613025.500000000   3827545.500000000   9109103.000000000   17683292.00000000   26786270.00000000   28195596.00000000   24913250.00000000   22783014.00000000   21183810.00000000   20038178.00000000   18309966.00000000   12857574.00000000   6570166.500000000   1875677.000000000   460422.8125000000   175125.1406250000   54789.03906250000   22482.67187500000   12133.24414062500   35283.60937500000   6647.821289062500                -NaN
2008-09-19/16:09:44.790   160244.7890539414   234024.7148057164   450500.1015279593   692942.3828239968   1073745.288918808   1861638.968706082   2909831.124967271   4362817.374971883   241906.0156250000   622580.8125000000   1585096.750000000   3762851.000000000   9162370.000000000   18102862.00000000   26607984.00000000   27805370.00000000   25397776.00000000   22730146.00000000   20951052.00000000   20548180.00000000   17851464.00000000   13619995.00000000   6466271.500000000   1905776.125000000   492884.5625000000   146565.7968750000   22131.61523437500   19316.53515625000   2957.180908203125   9961.422851562500   9252.818359375000                -NaN
2008-09-19/16:09:47.793   160675.9003756475   235940.5399725038   452239.9823614289   692363.2636919945   1080983.349357914   1863851.226485643   2911479.781192723   4364233.656200796   254608.7187500000   630519.1250000000   1579098.750000000   3664172.750000000   8794725.000000000   17599566.00000000   26264184.00000000   27342434.00000000   23839006.00000000   21933114.00000000   21802046.00000000   21262338.00000000   18667286.00000000   13306332.00000000   6865583.500000000   1942996.125000000   388108.7500000000   146379.5468750000   35600.71875000000   38366.58984375000   7336.296386718750   13454.41015625000   4409.587402343750                -NaN
2008-09-19/16:09:50.795   161107.0117315879   237856.3652914254   453979.8633330610   691784.1445140047   1088221.410371788   1866063.484440878   2913128.437549095   4365649.937542175   208938.6406250000   485915.2500000000   1413524.125000000   3493572.500000000   7979694.000000000   16360289.00000000   25071024.00000000   24988362.00000000   21975494.00000000   20411238.00000000   20245738.00000000   20067044.00000000   17419966.00000000   12404630.00000000   6184230.500000000   1974597.750000000   383701.4062500000   132023.7968750000   49195.68359375000   30245.00781250000   16235.77636718750   10492.80664062500   12383.29394531250                -NaN
2008-09-19/16:09:53.797   161538.1230532939   239772.1904582127   455719.7441665305   691205.0253820024   1095459.470810894   1868275.742220439   2914777.093774547   4367066.218771087   207106.5000000000   508760.2500000000   1402530.375000000   3048516.500000000   7688832.000000000   16232434.00000000   25006710.00000000   25928122.00000000   22242690.00000000   21439132.00000000   19896258.00000000   19084656.00000000   16404059.00000000   11882353.00000000   5864365.500000000   1798687.875000000   496801.3750000000   98244.82812500000   40943.53906250000   19108.81250000000   4379.303710937500   9407.318359375000   12583.54492187500                -NaN
2008-09-19/16:09:56.800   161969.2343750000   241688.0156250000   457459.6250000000   690625.9062500000   1102697.531250000   1870488.000000000   2916425.750000000   4368482.500000000   185605.3750000000   549630.7500000000   1292687.375000000   3315113.250000000   8022704.500000000   16688895.00000000   26030748.00000000   27722104.00000000   24668690.00000000   21867874.00000000   20342396.00000000   20287992.00000000   16226335.00000000   11627542.00000000   5531230.000000000   1976980.625000000   444336.0937500000   127842.7187500000   53552.42968750000   16898.16406250000   6518.257324218750   7160.999511718750   2371.628173828125                -NaN
2008-09-19/16:09:59.802   162400.3457309403   243603.8409439216   459199.5059716321   690046.7870720102   1109935.592263875   1872700.257955235   2918074.406356372   4369898.781341379   243304.7812500000   559306.4375000000   1289442.750000000   3116835.250000000   7461832.500000000   16076204.00000000   26478804.00000000   28671752.00000000   25595700.00000000   22149794.00000000   20422756.00000000   19844728.00000000   16625523.00000000   11380040.00000000   5850692.000000000   1863617.750000000   422647.1875000000   85556.04687500000   39838.80468750000   15456.52539062500   15090.49218750000   8608.233398437500   7439.848632812500                -NaN
2008-09-19/16:10:02.805   162831.4570526464   245519.6661107089   460939.3868051017   689467.6679400079   1117173.652702981   1874912.515734796   2919723.062581824   4371315.062570292   206352.6875000000   513078.7187500000   1290819.625000000   2939152.250000000   7350730.000000000   16098051.00000000   25246672.00000000   29114286.00000000   26218434.00000000   22358318.00000000   20600820.00000000   19142930.00000000   17215482.00000000   12166570.00000000   6007494.000000000   1818535.250000000   340590.1250000000   140733.2656250000   37873.73437500000   20576.68554687500   6102.263671875000   6642.491699218750   9721.209960937500                -NaN
2008-09-19/16:10:05.807   163262.5683743525   247435.4912774962   462679.2676385712   688888.5488080055   1124411.713142086   1877124.773514357   2921371.718807277   4372731.343799204   187368.7031250000   522993.0937500000   1302119.750000000   3010082.250000000   7298160.500000000   15714776.00000000   25815288.00000000   29316818.00000000   25662326.00000000   22030860.00000000   20740756.00000000   19700948.00000000   17430804.00000000   12381970.00000000   6065344.500000000   1802913.000000000   363184.2500000000   124953.0390625000   40462.71093750000   19490.21875000000   12303.64746093750   8185.179199218750   4082.843750000000                -NaN
2008-09-19/16:10:08.809   163693.6796960586   249351.3164442836   464419.1484720407   688309.4296760032   1131649.773581192   1879337.031293918   2923020.375032730   4374147.625028117   244308.8437500000   488821.3125000000   1219842.375000000   3023247.250000000   7301182.500000000   16466778.00000000   26776438.00000000   30927660.00000000   26094416.00000000   22761556.00000000   21139586.00000000   20236774.00000000   17726246.00000000   11900214.00000000   6127934.500000000   2031483.500000000   426860.4375000000   98813.52343750000   31845.46679687500   11269.28906250000   9694.114257812500   14547.11718750000   9705.934570312500                -NaN
2008-09-19/16:10:11.812   164124.7910177646   251267.1416110709   466159.0293055102   687730.3105440008   1138887.834020298   1881549.289073480   2924669.031258183   4375563.906257029   178247.8125000000   445856.7500000000   1170869.250000000   2991129.000000000   7353695.500000000   16738222.00000000   26929856.00000000   31520744.00000000   27158832.00000000   23370520.00000000   21568354.00000000   19989090.00000000   17636426.00000000   12593436.00000000   6021168.500000000   2009500.375000000   435005.0000000000   96972.35156250000   29878.81250000000   21291.70507812500   14339.53027343750   26581.03710937500   9821.424804687500                -NaN
2008-09-19/16:10:14.814   164555.9023394707   253182.9667778582   467898.9101389797   687151.1914119985   1146125.894459404   1883761.546853041   2926317.687483635   4376980.187485942   161530.3125000000   422739.3125000000   1063958.375000000   2836005.750000000   7202880.500000000   16099071.00000000   26362234.00000000   29922408.00000000   26018014.00000000   22376530.00000000   20754480.00000000   19684240.00000000   17306310.00000000   12129943.00000000   6135047.500000000   2058352.500000000   474988.8750000000   134829.3125000000   34593.21093750000   15640.66601562500   3619.391357421875   2968.622070312500   1512.550781250000                -NaN
2008-09-19/16:10:17.817   164987.0136611768   255098.7919446456   469638.7909724492   686572.0722799961   1153363.954898510   1885973.804632602   2927966.343709088   4378396.468714855   149611.4218750000   379518.3125000000   1095491.000000000   2720353.000000000   7369280.500000000   16103224.00000000   26884214.00000000   30482672.00000000   25524072.00000000   22066174.00000000   20612514.00000000   19963286.00000000   17378618.00000000   12335223.00000000   6346914.500000000   1839435.500000000   486545.9687500000   101666.0078125000   27234.40039062500   8180.934570312500   19967.26367187500   14001.45703125000   8464.413085937500                -NaN
2008-09-19/16:10:20.819   165418.1250171171   257014.6172635671   471378.6719440813   685992.9531020063   1160602.015912385   1888186.062587837   2929615.000065459   4379812.750056233   138537.7656250000   377345.8125000000   1033039.437500000   2697889.500000000   7358966.500000000   16435777.00000000   28387676.00000000   31112530.00000000   26398292.00000000   22987100.00000000   20607080.00000000   19485964.00000000   16990392.00000000   11354241.00000000   5417737.000000000   1678176.625000000   396253.8437500000   88923.40625000000   53477.03906250000   7657.101074218750   8586.751953125000   9168.160156250000   7538.332031250000                -NaN
2008-09-19/16:10:23.821   165849.2363388232   258930.4424303545   473118.5527775508   685413.8339700039   1167840.076351490   1890398.320367398   2931263.656290912   4381229.031285145   164026.9375000000   378812.7187500000   1008514.812500000   2673495.000000000   7237903.500000000   16050367.00000000   28466932.00000000   30633904.00000000   25545946.00000000   22267950.00000000   20318038.00000000   18563280.00000000   16613916.00000000   11451973.00000000   5293389.000000000   1900998.500000000   389867.5312500000   169835.1406250000   22298.77343750000   19322.60546875000   21404.01953125000   16139.50097656250   15380.36621093750                -NaN
2008-09-19/16:10:26.824   166280.3476605293   260846.2675971418   474858.4336110203   684834.7148380015   1175078.136790596   1892610.578146959   2932912.312516365   4382645.312514058   154114.1718750000   470536.3125000000   1226188.500000000   2891383.000000000   7539241.000000000   16545591.00000000   26862164.00000000   29777926.00000000   25945992.00000000   22519596.00000000   20817210.00000000   19255106.00000000   16560774.00000000   11010406.00000000   5325781.000000000   1687025.750000000   381180.4375000000   110720.7265625000   34886.65234375000   14056.99218750000   16518.33203125000   5659.509277343750   18673.44335937500                -NaN
2008-09-19/16:10:29.826   166711.4590164696   262762.0929160633   476598.3145826525   684255.5956600118   1182316.197804471   1894822.836102194   2934560.968872736   4384061.593855437   180607.8593750000   522540.4687500000   1286334.500000000   3217153.500000000   8087972.000000000   17456994.00000000   27410544.00000000   28130514.00000000   24659302.00000000   22219358.00000000   21245210.00000000   19864620.00000000   16731553.00000000   11368498.00000000   5354567.500000000   1711103.000000000   514006.9062500000   99697.07812500000   31681.31835937500   7832.407714843750   7441.212402343750   9276.136718750000   16939.03125000000                -NaN
2008-09-19/16:10:32.829   167142.5703381757   264677.9180828507   478338.1954161220   683676.4765280094   1189554.258243577   1897035.093881755   2936209.625098189   4385477.875084349   177469.0937500000   524242.3125000000   1381655.250000000   3483861.000000000   8636610.000000000   17809406.00000000   25719836.00000000   25722618.00000000   23264968.00000000   21957766.00000000   20616346.00000000   19384064.00000000   16669242.00000000   11371910.00000000   5196805.000000000   1703152.500000000   464308.0000000000   125726.5937500000   36850.48828125000   17854.60546875000   29138.00976562500   11169.69726562500   14928.84472656250                -NaN
2008-09-19/16:10:35.831   167573.6816598818   266593.7432496380   480078.0762495915   683097.3573960071   1196792.318682683   1899247.351661317   2937858.281323642   4386894.156313262   220358.4218750000   557087.6250000000   1509116.125000000   3550718.500000000   8829932.000000000   18126444.00000000   25881982.00000000   25645284.00000000   22336384.00000000   20966354.00000000   20139696.00000000   18865526.00000000   16397002.00000000   10989284.00000000   5483689.000000000   1786587.000000000   356761.1562500000   65289.74609375000   24196.18750000000   10957.76757812500   26264.78906250000   8402.851562500000   4643.029296875000                -NaN
2008-09-19/16:10:38.833   168004.7929815879   268509.5684164253   481817.9570830610   682518.2382640047   1204030.379121788   1901459.609440878   2939506.937549095   4388310.437542175   208646.5781250000   550594.5000000000   1386653.125000000   3740113.250000000   8736115.000000000   17777486.00000000   25955476.00000000   26607252.00000000   22738598.00000000   21388062.00000000   20477310.00000000   19713862.00000000   16495023.00000000   10413649.00000000   5210797.000000000   1587749.625000000   431732.9687500000   68330.32812500000   33533.58203125000   11693.13085937500   5761.797363281250   32441.88476562500   11489.35839843750                -NaN
2008-09-19/16:10:41.836   168435.9043032939   270425.3935832127   483557.8379165305   681939.1191320024   1211268.439560894   1903671.867220439   2941155.593774547   4389726.718771087   224247.5937500000   553100.8125000000   1527486.500000000   3631860.750000000   8833677.000000000   17510096.00000000   25279302.00000000   26052734.00000000   22278184.00000000   20339414.00000000   20141688.00000000   18780128.00000000   15686029.00000000   11053428.00000000   5111042.000000000   1809316.500000000   413838.6250000000   137626.7656250000   23838.90234375000   6989.768066406250   7202.399902343750   12851.85742187500   14087.55761718750                -NaN
2008-09-19/16:10:44.838   168867.0156250000   272341.2187500000   485297.7187500000   681360.0000000000   1218506.500000000   1905884.125000000   2942804.250000000   4391143.000000000   234357.4218750000   617185.9375000000   1643921.000000000   3880720.750000000   8691214.000000000   16733825.00000000   24243474.00000000   23635714.00000000   21018462.00000000   19633492.00000000   20094964.00000000   19139136.00000000   16107130.00000000   10632378.00000000   4914186.000000000   1615857.000000000   312992.2187500000   137459.2656250000   42876.46484375000   15468.87890625000   7249.018554687500   12595.22851562500   7866.629394531250                -NaN
2008-09-19/16:10:47.841   168642.5585970920   271754.8823329489   483372.7861614733   681035.7070360784   1213063.910237286   1901751.109436537   2937677.367263835   4387129.328184760   231309.7343750000   613527.1875000000   1628339.625000000   3912239.000000000   8948543.000000000   17496860.00000000   23714490.00000000   23433562.00000000   20795124.00000000   19887608.00000000   20064902.00000000   18219852.00000000   16000616.00000000   11022747.00000000   5273954.500000000   1539067.625000000   383310.4375000000   119269.5937500000   21195.53906250000   14361.07519531250   13799.68261718750   4183.731933593750   20669.93554687500                -NaN
2008-09-19/16:10:50.843   168418.1015513600   271168.5458693372   481447.8534200891   680711.4140464051   1207621.320042380   1897618.093544875   2932550.484120549   4383115.656050799   297469.4687500000   801099.1875000000   1860044.125000000   4515055.500000000   9574444.000000000   17988442.00000000   24846966.00000000   24447790.00000000   22067938.00000000   20925310.00000000   19665556.00000000   19105606.00000000   16721005.00000000   11038938.00000000   5686264.500000000   1839950.875000000   404033.9687500000   108625.9531250000   33848.54687500000   12679.75000000000   24118.66406250000   17544.10742187500   39811.10546875000                -NaN
2008-09-19/16:10:53.845   168193.6445234520   270582.2094522860   479522.9208315624   680387.1210824836   1202178.730279666   1893485.077981413   2927423.601384384   4379101.984235559   360926.5625000000   766858.3125000000   2103811.000000000   4619809.500000000   10538259.00000000   19983988.00000000   26558856.00000000   26243438.00000000   23266404.00000000   21548114.00000000   20006674.00000000   19063674.00000000   16839744.00000000   11457592.00000000   5705275.000000000   1721567.375000000   461983.6875000000   82741.64843750000   30982.07812500000   25521.73242187500   20957.21875000000   3858.926757812500   17319.70703125000                -NaN
2008-09-19/16:10:56.848   167969.1874955440   269995.8730352349   477597.9882430356   680062.8281185620   1196736.140516952   1889352.062417950   2922296.718648220   4375088.312420320   354088.0312500000   782315.7500000000   1800086.375000000   4410527.500000000   10098430.00000000   20008148.00000000   26897350.00000000   25628290.00000000   21688254.00000000   20683444.00000000   20472890.00000000   19922534.00000000   17473658.00000000   11523122.00000000   5659094.000000000   2055736.125000000   449426.8125000000   116777.9062500000   26724.87695312500   19774.56640625000   8949.170898437500   9474.438476562500   22204.60156250000                -NaN
2008-09-19/16:10:59.850   167744.7304676360   269409.5366181837   475673.0556545089   679738.5351546406   1191293.550754238   1885219.046854488   2917169.835912055   4371074.640605080   328740.7812500000   695864.5000000000   1955104.625000000   4384245.000000000   9560525.000000000   19453666.00000000   26396062.00000000   24812588.00000000   20875966.00000000   20818814.00000000   20395342.00000000   19843566.00000000   17824996.00000000   12094414.00000000   6028768.500000000   1896159.875000000   352549.3750000000   84941.78125000000   43041.46093750000   12263.01464843750   10515.88281250000   11411.64257812500   18932.37304687500                -NaN
2008-09-19/16:11:02.853   167520.2734219040   268823.2001545720   473748.1229131247   679414.2421649671   1185850.960559332   1881086.030962825   2912042.952768768   4367060.968471117   270184.7187500000   747319.2500000000   1788576.500000000   4066459.500000000   9358055.000000000   18664094.00000000   25889296.00000000   25372964.00000000   21901794.00000000   20984010.00000000   21721034.00000000   21599768.00000000   18846926.00000000   13444114.00000000   7013444.500000000   2255608.750000000   397496.5937500000   82926.63281250000   55264.50000000000   25274.53515625000   8577.731445312500   27280.47460937500   4969.759765625000                -NaN
2008-09-19/16:11:05.855   167295.8163939960   268236.8637375209   471823.1903245980   679089.9492010456   1180408.370796618   1876953.015399363   2906916.070032604   4363047.296655878   222546.8437500000   710136.8125000000   1828036.750000000   4428982.000000000   9638553.000000000   18794666.00000000   25868154.00000000   25763118.00000000   22596976.00000000   21861834.00000000   22051216.00000000   21256860.00000000   19180748.00000000   13751743.00000000   7257461.000000000   2173618.000000000   476354.9062500000   176741.7031250000   54557.89453125000   13413.28906250000   15314.61328125000   16663.87109375000   9458.395507812500                -NaN
2008-09-19/16:11:08.858   167071.3593660880   267650.5273204697   469898.2577360713   678765.6562371241   1174965.781033904   1872819.999835900   2901789.187296439   4359033.624840639   227802.5625000000   611834.8125000000   1694358.125000000   4222762.000000000   8993898.000000000   17110202.00000000   24882476.00000000   25663724.00000000   23046232.00000000   22159810.00000000   20545344.00000000   21164542.00000000   19186504.00000000   13483791.00000000   6983001.500000000   2389843.500000000   491658.4687500000   93168.32812500000   37742.60156250000   20543.09960937500   18413.09179687500   11433.16113281250   5937.056640625000                -NaN
2008-09-19/16:11:11.860   166846.9023381800   267064.1909034186   467973.3251475446   678441.3632732026   1169523.191271190   1868686.984272438   2896662.304560274   4355019.953025399   236265.9375000000   626856.1250000000   1588804.000000000   3840074.500000000   8889211.000000000   17437388.00000000   25838558.00000000   25438528.00000000   22546916.00000000   22094886.00000000   21368518.00000000   21431160.00000000   19375822.00000000   14053905.00000000   7050250.000000000   2364977.250000000   513258.1875000000   89815.25000000000   29317.13476562500   22796.51171875000   20974.85156250000   17304.96679687500   15822.67382812500                -NaN
2008-09-19/16:11:14.862   166622.4453102720   266477.8544863674   466048.3925590178   678117.0703092810   1164080.601508476   1864553.968708975   2891535.421824110   4351006.281210160   291396.2500000000   637569.5625000000   1603419.000000000   3941578.500000000   9452282.000000000   18264298.00000000   25933228.00000000   25778030.00000000   23242746.00000000   21577396.00000000   21828414.00000000   21423794.00000000   19741200.00000000   13658156.00000000   7166059.000000000   2293505.250000000   447553.0000000000   94154.72656250000   54640.63671875000   19497.58203125000   12267.38671875000   13458.07226562500   4309.372070312500                -NaN
2008-09-19/16:11:17.865   166397.9882823640   265891.5180693163   464123.4599704911   677792.7773453594   1158638.011745762   1860420.953145512   2886408.539087945   4346992.609394920   283610.6250000000   741205.4375000000   1676932.000000000   4108899.500000000   9870298.000000000   19159014.00000000   26083318.00000000   25337506.00000000   23661068.00000000   21514274.00000000   21760356.00000000   21707432.00000000   19114622.00000000   13676044.00000000   7224553.500000000   2239831.000000000   344871.8437500000   112984.1171875000   36863.69531250000   5826.322265625000   5097.981445312500   15831.58886718750   4641.284667968750                -NaN
2008-09-19/16:11:20.867   166173.5312544560   265305.1816522651   462198.5273819644   677468.4843814380   1153195.421983048   1856287.937582050   2881281.656351781   4342978.937579680   247137.9531250000   708234.9375000000   1814084.750000000   4026912.250000000   9375652.000000000   17699458.00000000   25829690.00000000   24841554.00000000   23097730.00000000   21789048.00000000   21807372.00000000   21749678.00000000   19298614.00000000   13978623.00000000   7251065.500000000   2374700.250000000   469345.3125000000   93354.27343750000   33999.23828125000   31564.84570312500   13997.45898437500   5324.712402343750   2796.820068359375                -NaN
2008-09-19/16:11:23.870   165949.0742087240   264718.8451886535   460273.5946405802   677144.1913917646   1147752.831788142   1852154.921690388   2876154.773208494   4338965.265445719   251227.9843750000   632433.9375000000   1615064.625000000   3986138.250000000   9166465.000000000   17598314.00000000   24541026.00000000   25388788.00000000   22385940.00000000   21308858.00000000   21856768.00000000   21230510.00000000   18937898.00000000   14139639.00000000   7292373.000000000   2387164.250000000   468166.8750000000   92907.27343750000   60273.75000000000   16286.71972656250   8577.733398437500   7393.124511718750   15116.18457031250                -NaN
2008-09-19/16:11:26.872   165724.6171808160   264132.5087716023   458348.6620520534   676819.8984278430   1142310.242025428   1848021.906126925   2871027.890472329   4334951.593630479   268284.1875000000   597606.9375000000   1539439.500000000   3751027.750000000   8702089.000000000   17402660.00000000   24841170.00000000   25447848.00000000   23317102.00000000   21458142.00000000   22457990.00000000   21404716.00000000   18460430.00000000   13671302.00000000   6814855.500000000   2071714.250000000   471877.8125000000   144786.6562500000   60338.92968750000   31655.01562500000   10920.96484375000   20153.47460937500   24264.73046875000                -NaN
2008-09-19/16:11:29.874   165500.1601529080   263546.1723545512   456423.7294635268   676495.6054639216   1136867.652262714   1843888.890563463   2865901.007736165   4330937.921815240   224144.2812500000   586152.8125000000   1533217.750000000   3779470.000000000   9089913.000000000   17656854.00000000   25595182.00000000   25991362.00000000   22282688.00000000   21087186.00000000   21731292.00000000   20905598.00000000   17283972.00000000   13091336.00000000   6449570.500000000   1966069.875000000   418108.4375000000   150995.4687500000   55652.41406250000   18518.85156250000   21349.94726562500   18794.76562500000  0.0000000000000000                -NaN
2008-09-19/16:11:32.877   165275.7031071760   262959.8358909395   454498.7967221426   676171.3124742481   1131425.062067808   1839755.874671800   2860774.124592878   4326924.249681277   240080.5156250000   685603.1875000000   1561917.750000000   4080829.750000000   9450662.000000000   18204034.00000000   25927726.00000000   25419252.00000000   21883284.00000000   21675742.00000000   20535688.00000000   19386660.00000000   16490346.00000000   12373532.00000000   5953693.500000000   1781441.250000000   416802.2812500000   105136.2500000000   66113.03125000000   17451.51953125000   23606.82812500000   24502.77734375000   6027.502441406250                -NaN
2008-09-19/16:11:35.879   165051.2460792680   262373.4994738883   452573.8641336158   675847.0195103266   1125982.472305094   1835622.859108338   2855647.241856713   4322910.577866038   280167.2500000000   712803.5000000000   1802853.625000000   4129069.500000000   9049836.000000000   16776113.00000000   23503470.00000000   22317352.00000000   19114686.00000000   19378362.00000000   18626204.00000000   18579988.00000000   16905140.00000000   12020831.00000000   6176539.500000000   2118603.000000000   477082.1250000000   150658.0937500000   48338.51171875000   23207.61914062500   15788.97363281250   7561.153808593750   6125.975585937500                -NaN
2008-09-19/16:11:38.882   164826.7890513600   261787.1630568372   450648.9315450891   675522.7265464051   1120539.882542380   1831489.843544875   2850520.359120549   4318896.906050799   271861.8437500000   610891.6250000000   1516385.500000000   3428190.000000000   7718653.500000000   15372987.00000000   21934248.00000000   21781836.00000000   20086010.00000000   20007156.00000000   20576760.00000000   20294766.00000000   18523950.00000000   13821597.00000000   7045141.000000000   2170451.000000000   427113.9062500000   219222.4843750000   54577.66406250000   20792.03906250000   7685.781738281250   13432.89160156250   2470.077880859375                -NaN
2008-09-19/16:11:41.884   164602.3320234520   261200.8266397860   448723.9989565624   675198.4335824836   1115097.292779666   1827356.827981413   2845393.476384384   4314883.234235559   226925.9843750000   586053.8750000000   1450093.250000000   3459591.250000000   8097908.500000000   15936763.00000000   21774648.00000000   21959710.00000000   20496500.00000000   19906684.00000000   21635962.00000000   21249402.00000000   19385386.00000000   14306565.00000000   7747569.500000000   2383576.250000000   566661.1875000000   122731.6484375000   42508.01171875000   31035.45312500000   9413.393554687500   12716.08398437500   4480.200195312500                -NaN
2008-09-19/16:11:44.886   164377.8749955440   260614.4902227349   446799.0663680356   674874.1406185620   1109654.703016952   1823223.812417950   2840266.593648220   4310869.562420320   225541.6250000000   606013.1875000000   1527399.000000000   3592396.250000000   8208158.500000000   15573684.00000000   21541578.00000000   21837350.00000000   20244728.00000000   20160686.00000000   21179604.00000000   21764360.00000000   20267574.00000000   15030467.00000000   7597853.500000000   2378096.250000000   434912.2500000000   150618.0468750000   39627.58593750000   26554.33593750000   13486.76855468750   12754.61523437500   11639.35644531250                -NaN
2008-09-19/16:11:47.889   164153.4179676360   260028.1538056837   444874.1337795089   674549.8476546406   1104212.113254238   1819090.796854488   2835139.710912055   4306855.890605080   216863.0156250000   622243.1875000000   1487389.875000000   3438656.000000000   8052167.000000000   15223968.00000000   22222152.00000000   21534210.00000000   20551468.00000000   20393010.00000000   20626358.00000000   21357188.00000000   19605156.00000000   14779478.00000000   7719009.500000000   2285174.500000000   498347.0312500000   119321.3125000000   55610.78515625000   24101.49218750000   16302.70410156250   1753.512207031250   6914.453613281250                -NaN
2008-09-19/16:11:50.891   163928.9609397280   259441.8173886326   442949.2011909822   674225.5546907190   1098769.523491524   1814957.781291025   2830012.828175890   4302842.218789840   272037.4062500000   579809.9375000000   1426982.875000000   3346616.250000000   8027815.000000000   15685158.00000000   21751010.00000000   22326922.00000000   20063744.00000000   19822558.00000000   21287910.00000000   21802266.00000000   19387434.00000000   14674881.00000000   7638227.000000000   2078373.750000000   506390.8750000000   101791.8437500000   36449.62500000000   12880.78710937500   16681.15625000000   19959.88085937500   15475.95703125000                -NaN
2008-09-19/16:11:53.894   163704.5038939960   258855.4809250209   441024.2684495980   673901.2617010456   1093326.933296618   1810824.765399363   2824885.945032604   4298828.546655878   241328.5156250000   588819.2500000000   1377349.875000000   3621334.500000000   8198272.000000000   15562196.00000000   22150510.00000000   22271202.00000000   20552004.00000000   19468520.00000000   21017398.00000000   20624440.00000000   19064026.00000000   14372777.00000000   7086138.000000000   2242671.000000000   430340.1250000000   155183.7031250000   56233.50000000000   38115.80078125000   10632.86035156250   5499.737304687500   4580.425781250000                -NaN
2008-09-19/16:11:56.896   163480.0468660880   258269.1445079697   439099.3358610713   673576.9687371241   1087884.343533904   1806691.749835900   2819759.062296439   4294814.874840639   265522.9687500000   620402.9375000000   1596186.875000000   3575420.500000000   8315122.000000000   15739109.00000000   22002670.00000000   21413484.00000000   19517876.00000000   19244012.00000000   20678598.00000000   20355996.00000000   18537344.00000000   12930483.00000000   6834543.500000000   1884111.625000000   404100.6875000000   151227.3281250000   86793.81250000000   31755.85156250000   11853.40625000000   9654.947265625000   8265.736328125000                -NaN
2008-09-19/16:11:59.898   163255.5898381800   257682.8080909186   437174.4032725446   673252.6757732026   1082441.753771190   1802558.734272438   2814632.179560274   4290801.203025399   261767.2812500000   594788.1875000000   1618543.500000000   3692675.250000000   8338976.000000000   15506016.00000000   21305950.00000000   20835170.00000000   18951514.00000000   18384282.00000000   19265154.00000000   18916464.00000000   17239984.00000000   12025050.00000000   5799306.000000000   1594418.125000000   448507.3125000000   139420.9062500000   49928.34375000000   22806.98242187500   8624.525390625000   8979.851562500000   5367.125000000000                -NaN
2008-09-19/16:12:02.901   163031.1327924480   257096.4716273069   435249.4705311604   672928.3827835291   1076999.163576284   1798425.718380775   2809505.296416988   4286787.530891437   236591.3750000000   636408.3125000000   1500474.500000000   3596873.250000000   8411515.000000000   15847164.00000000   22020478.00000000   21000016.00000000   17941724.00000000   17639532.00000000   18409624.00000000   19061662.00000000   16615942.00000000   11065324.00000000   5625377.500000000   1642784.625000000   431040.6250000000   181674.6562500000   46857.45312500000   44751.55468750000   8519.607421875000   16726.67187500000   9197.118164062500                -NaN
2008-09-19/16:12:05.903   162806.6757645400   256510.1352102557   433324.5379426336   672604.0898196077   1071556.573813570   1794292.702817313   2804378.413680823   4282773.859076197   254296.4375000000   632429.3125000000   1497788.625000000   3748494.750000000   8554839.000000000   16449862.00000000   21760026.00000000   21645478.00000000   18058810.00000000   17974534.00000000   18796554.00000000   19203260.00000000   17257008.00000000   12239910.00000000   6123986.500000000   1724637.500000000   454397.0000000000   141433.6562500000   53088.48828125000   18754.99609375000   11268.61132812500   16444.15429687500   18975.24804687500                -NaN
2008-09-19/16:12:08.906   162582.2187366320   255923.7987932046   431399.6053541069   672279.7968556861   1066113.984050856   1790159.687253850   2799251.530944658   4278760.187260958   233352.2343750000   638043.5625000000   1600315.000000000   3651835.250000000   8581907.000000000   16525080.00000000   22445924.00000000   21418270.00000000   19430730.00000000   19126942.00000000   19949420.00000000   20198166.00000000   18293188.00000000   12947359.00000000   6627767.500000000   2071100.625000000   515342.1875000000   140398.4375000000   73259.85156250000   29857.85742187500   9790.011718750000   19056.92187500000   13998.79589843750                -NaN
2008-09-19/16:12:11.908   162357.7617087240   255337.4623761535   429474.6727655802   671955.5038917646   1060671.394288142   1786026.671690388   2794124.648208494   4274746.515445719   274916.9062500000   635773.6875000000   1641699.625000000   3738430.000000000   8856528.000000000   15950758.00000000   23465048.00000000   23049268.00000000   20521358.00000000   20482174.00000000   20553018.00000000   21482648.00000000   19318014.00000000   14167867.00000000   6960876.000000000   2017803.500000000   596881.3750000000   161140.7968750000   59477.54687500000   15277.40625000000   11664.46289062500   6112.308593750000   12383.11328125000                -NaN
2008-09-19/16:12:14.910   162133.3046808160   254751.1259591023   427549.7401770534   671631.2109278430   1055228.804525428   1781893.656126925   2788997.765472329   4270732.843630479   249254.9843750000   614299.0000000000   1534217.500000000   3782048.750000000   8418909.000000000   16938234.00000000   23489118.00000000   23615852.00000000   21661012.00000000   21253214.00000000   21416670.00000000   22298806.00000000   20380670.00000000   14503672.00000000   6863111.500000000   2198279.000000000   530387.5000000000   186317.0937500000   43652.50000000000   18511.54492187500   14227.64453125000   11978.63671875000   7901.361328125000                -NaN
2008-09-19/16:12:17.913   161908.8476529080   254164.7895420512   425624.8075885268   671306.9179639216   1049786.214762714   1777760.640563463   2783870.882736165   4266719.171815240   225562.7343750000   597328.5000000000   1549682.875000000   3607599.000000000   8314966.500000000   16532882.00000000   23136518.00000000   23215542.00000000   21286048.00000000   20774876.00000000   21589708.00000000   22928614.00000000   19908148.00000000   14574708.00000000   6510345.000000000   2079571.875000000   539345.2500000000   165218.9218750000   59491.04687500000   29644.20703125000   27513.46484375000   3848.915527343750   23708.67968750000                -NaN
2008-09-19/16:12:20.915   161684.3906250000   253578.4531250000   423699.8750000000   670982.6250000000   1044343.625000000   1773627.625000000   2778744.000000000   4262705.500000000   215529.9218750000   594048.7500000000   1487488.625000000   3614759.000000000   7988155.500000000   15737041.00000000   22351058.00000000   22092726.00000000   20756422.00000000   20358170.00000000   21319106.00000000   22181778.00000000   19908770.00000000   13245068.00000000   6346471.500000000   2077289.750000000   511193.4375000000   125636.7031250000   61016.82031250000   13245.87792968750   5202.909179687500   5705.131835937500   11397.73632812500                -NaN
2008-09-19/16:12:23.918   160579.1969529199   251747.2918785851   420863.9041209357   666912.2204506033   1039935.048554624   1764988.901807817   2763192.475597707   4239287.459484681   249547.6250000000   611152.0625000000   1513071.875000000   3421550.500000000   8219334.000000000   15587464.00000000   21982552.00000000   22188260.00000000   19820012.00000000   20376634.00000000   21181246.00000000   21630838.00000000   19985064.00000000   13415383.00000000   6603744.500000000   1983035.625000000   517498.0312500000   167921.5000000000   19981.08398437500   15771.13281250000   13620.84082031250   12014.19335937500   2570.293212890625                -NaN
2008-09-19/16:12:26.920   159474.0033686023   249916.1307775813   418027.9334670737   662841.8162244344   1035526.472459329   1756350.179301628   2747640.952430349   4215869.420828970   238528.7812500000   544806.8125000000   1533293.250000000   3351434.000000000   7780694.500000000   15516411.00000000   21985170.00000000   21613882.00000000   19097928.00000000   19545528.00000000   21208538.00000000   21222778.00000000   18410234.00000000   13219195.00000000   6226662.500000000   2042106.875000000   474675.3125000000   148986.3593750000   50300.75000000000   17297.08007812500   21780.74414062500   19435.92578125000   5738.376464843750                -NaN
2008-09-19/16:12:29.922   158368.8097842847   248084.9696765774   415191.9628132117   658771.4119982654   1031117.896364034   1747711.456795439   2732089.429262991   4192451.382173259   204339.5781250000   530878.1250000000   1494343.875000000   3449367.250000000   8108746.000000000   15685389.00000000   22728084.00000000   21605832.00000000   19626450.00000000   19077280.00000000   19139616.00000000   19342780.00000000   16714035.00000000   11919412.00000000   6053572.500000000   1946422.125000000   505503.5937500000   111403.8828125000   49694.17578125000   16184.76757812500   22227.75781250000   25137.80273437500   15676.34765625000                -NaN
2008-09-19/16:12:32.925   157263.6161122046   246253.8084301625   412355.9919341474   654701.0074488688   1026709.319918658   1739072.733603256   2716537.904860699   4169033.341657940   256306.1562500000   620046.0000000000   1507909.750000000   3685049.250000000   8553800.000000000   16850014.00000000   22802404.00000000   21275146.00000000   18812068.00000000   18732212.00000000   18597624.00000000   18564546.00000000   16136353.00000000   10366169.00000000   5435325.000000000   1873473.125000000   460838.3125000000   142584.9062500000   37417.25390625000   22748.90820312500   17297.20703125000   7495.815429687500   3793.717285156250                -NaN
2008-09-19/16:12:35.927   156158.4225278870   244422.6473291587   409520.0212802854   650630.6032226998   1022300.743823363   1730434.011097068   2700986.381693340   4145615.303002229   263778.3125000000   633563.2500000000   1437510.375000000   3528466.500000000   8429454.000000000   16000123.00000000   22436154.00000000   21452176.00000000   18967828.00000000   17959128.00000000   18853592.00000000   19019394.00000000   16521806.00000000   10780044.00000000   5277447.000000000   1994624.125000000   510108.8125000000   159648.8281250000   68655.39062500000   38843.07031250000   28303.67773437500   14646.67480468750   14087.50292968750                -NaN
2008-09-19/16:12:38.930   155053.2289435695   242591.4862281549   406684.0506264234   646560.1989965310   1017892.167728069   1721795.288590879   2685434.858525983   4122197.264346519   196228.0156250000   550894.5000000000   1454345.750000000   3308595.500000000   7901438.000000000   15458214.00000000   22209492.00000000   20996480.00000000   19211224.00000000   18924404.00000000   19848846.00000000   19516790.00000000   17180908.00000000   11582401.00000000   5635042.500000000   1909479.875000000   435245.5937500000   121966.7187500000   48904.95312500000   59688.26953125000   43566.30468750000   16197.75585937500   5730.143554687500                -NaN
2008-09-19/16:12:41.932   153948.0353592519   240760.3251271510   403848.0799725615   642489.7947703620   1013483.591632774   1713156.566084690   2669883.335358624   4098779.225690808   260580.7187500000   529020.1875000000   1437385.625000000   3334839.000000000   7951307.500000000   15842806.00000000   22782126.00000000   22228518.00000000   20363556.00000000   19465194.00000000   19824154.00000000   20676828.00000000   18258984.00000000   11859244.00000000   5692877.000000000   1872015.625000000   438985.2500000000   167207.9062500000   71698.53125000000   56017.82031250000   40526.74609375000   9517.066406250000   6059.799804687500                -NaN
2008-09-19/16:12:44.934   152842.8417749344   238929.1640261472   401012.1093186995   638419.3905441931   1009075.015537480   1704517.843578501   2654331.812191266   4075361.187035098   259997.8125000000   555109.7500000000   1483787.625000000   3319102.750000000   7884615.500000000   15582111.00000000   22747824.00000000   23422512.00000000   21260634.00000000   20839784.00000000   20249202.00000000   20186410.00000000   18009748.00000000   12599014.00000000   6013988.000000000   2011091.000000000   365781.5625000000   148561.3281250000   33271.67187500000   49970.77343750000   8409.320312500000   21460.10742187500   7441.383300781250                -NaN
2008-09-19/16:12:47.937   151737.6481906168   237098.0029251434   398176.1386648374   634348.9863180241   1004666.439442185   1695879.121072313   2638780.289023908   4051943.148379387   200242.4375000000   509921.1250000000   1262093.500000000   3343880.750000000   7808452.000000000   15825741.00000000   23526156.00000000   25212038.00000000   22705338.00000000   21166220.00000000   20968448.00000000   20746036.00000000   18238098.00000000   13067702.00000000   6394238.500000000   2030666.125000000   450988.3750000000   197801.9062500000   45961.94531250000   35649.58203125000   21127.59570312500   8170.726074218750   12092.82617187500                -NaN
2008-09-19/16:12:50.939   150632.4546062992   235266.8418241396   395340.1680109754   630278.5820918552   1000257.863346890   1687240.398566124   2623228.765856550   4028525.109723677   211027.5781250000   460357.9687500000   1229683.875000000   3009518.500000000   7316197.000000000   15147594.00000000   23805468.00000000   26535184.00000000   23085834.00000000   21799972.00000000   21429214.00000000   21688616.00000000   18684556.00000000   13721779.00000000   6991625.000000000   2064307.250000000   483809.3750000000   133833.8750000000   49323.45312500000   50235.04687500000   32639.05078125000   24629.35546875000   12775.37011718750                -NaN
2008-09-19/16:12:53.942   149527.2609342191   233435.6805777247   392504.1971319111   626208.1775424585   995849.2869015141   1678601.675373941   2607677.241454258   4005107.069208358   169775.4218750000   452759.1875000000   1316496.000000000   3067118.000000000   7389752.500000000   15250506.00000000   23138076.00000000   25249186.00000000   22212104.00000000   21189388.00000000   22132516.00000000   21454888.00000000   19732012.00000000   13609998.00000000   6716103.500000000   2159711.250000000   451434.1562500000   163642.6250000000   37854.21484375000   44695.21875000000   39127.57421875000   10826.07519531250   20495.07421875000                -NaN
2008-09-19/16:12:56.944   148422.0673499015   231604.5194767208   389668.2264780491   622137.7733162897   991440.7108062194   1669962.952867752   2592125.718286899   3981689.030552647   152263.9843750000   527261.1875000000   1181930.500000000   2933726.500000000   7336397.500000000   15454479.00000000   24087546.00000000   26776364.00000000   23403294.00000000   22046052.00000000   22237338.00000000   21863348.00000000   19716000.00000000   14400781.00000000   7063683.000000000   2042689.875000000   381192.4062500000   131080.7031250000   90955.75781250000   33588.62890625000   50468.82421875000   16899.83789062500   9971.713867187500                -NaN
2008-09-19/16:12:59.946   147316.8737655840   229773.3583757170   386832.2558241871   618067.3690901207   987032.1347109247   1661324.230361563   2576574.195119542   3958270.991896936   192729.3437500000   452999.4375000000   1235521.500000000   3067583.750000000   7255755.000000000   15015741.00000000   23587446.00000000   25462666.00000000   22639910.00000000   21676642.00000000   21357952.00000000   21572538.00000000   19961250.00000000   14037608.00000000   6420126.500000000   1955083.625000000   447569.2500000000   148612.1875000000   49102.51562500000   42577.87109375000   35088.97656250000   26012.51757812500   15145.24511718750                -NaN
2008-09-19/16:13:02.949   146211.6800935038   227942.1971293021   383996.2849451228   613996.9645407239   982623.5582655484   1652685.507169380   2561022.670717249   3934852.951381617   175796.9843750000   477929.8750000000   1211837.375000000   3011407.750000000   7297601.500000000   15334094.00000000   24012424.00000000   25656358.00000000   22110372.00000000   21476440.00000000   21746086.00000000   21088862.00000000   18413680.00000000   13247747.00000000   6244362.000000000   1952142.875000000   522712.4375000000   157360.7968750000   85483.18750000000   36453.50781250000   38734.78906250000   12660.75000000000   952.3779907226563                -NaN
2008-09-19/16:13:05.951   145106.4865091863   226111.0360282983   381160.3142912609   609926.5603145551   978214.9821702538   1644046.784663192   2545471.147549890   3911434.912725906   213994.3750000000   535718.8750000000   1239135.000000000   3097843.250000000   7356998.000000000   15497371.00000000   24321562.00000000   24315988.00000000   21058906.00000000   20503522.00000000   20809208.00000000   20872542.00000000   18097054.00000000   12133693.00000000   5928669.500000000   1980070.875000000   351559.6875000000   107743.3828125000   38746.64843750000   25272.90039062500   12860.94140625000   14006.91796875000   1683.377685546875                -NaN
2008-09-19/16:13:08.954   144001.2929248687   224279.8749272944   378324.3436373989   605856.1560883861   973806.4060749591   1635408.062157003   2529919.624382533   3888016.874070196   212061.7187500000   505083.8750000000   1332656.250000000   3142074.250000000   7602912.500000000   16064663.00000000   23683454.00000000   23993730.00000000   21382394.00000000   20817810.00000000   20291800.00000000   20688870.00000000   17376734.00000000   12013181.00000000   5833449.000000000   1809079.250000000   368118.6250000000   168843.1562500000   58507.25390625000   65536.70312500000   29842.65234375000   14370.27246093750   6480.568847656250                -NaN
2008-09-19/16:13:11.956   142896.0993405512   222448.7138262906   375488.3729835369   601785.7518622172   969397.8299796645   1626769.339650814   2514368.101215174   3864598.835414485   211516.3593750000   508451.9062500000   1340223.000000000   3188552.250000000   7874089.000000000   15668348.00000000   22829796.00000000   23752430.00000000   20651390.00000000   21143926.00000000   19930502.00000000   20425342.00000000   16852550.00000000   11499567.00000000   5599458.000000000   1811748.125000000   385089.7187500000   152003.6250000000   73919.03125000000   49491.94531250000   28168.38281250000   24156.33203125000   16268.81640625000                -NaN
2008-09-19/16:13:14.958   141790.9057562336   220617.5527252868   372652.4023296749   597715.3476360482   964989.2538843699   1618130.617144625   2498816.578047817   3841180.796758775   208685.8750000000   552611.5625000000   1417165.000000000   3246680.000000000   8070548.000000000   15549478.00000000   22887148.00000000   22605200.00000000   19987254.00000000   20172096.00000000   20651730.00000000   20097940.00000000   17405672.00000000   12001161.00000000   6010429.500000000   1862549.250000000   388148.4687500000   171211.5156250000   70924.76562500000   45028.96484375000   7023.573242187500   14648.01171875000   4636.117187500000                -NaN
2008-09-19/16:13:17.961   140685.7121719160   218786.3916242830   369816.4316758129   593644.9434098793   960580.6777890753   1609491.894638437   2483265.054880458   3817762.758103064   231260.6250000000   577512.8750000000   1466389.625000000   3560299.250000000   8089342.500000000   16110538.00000000   22197478.00000000   21790210.00000000   19808206.00000000   19128510.00000000   19370962.00000000   19574704.00000000   17790996.00000000   12656767.00000000   6162562.500000000   2019700.625000000   465278.8125000000   197218.3750000000   94947.75781250000   34340.32031250000   44795.71875000000   12218.04296875000   13461.85742187500                -NaN
2008-09-19/16:13:20.963   139580.5185875985   216955.2305232792   366980.4610219509   589574.5391837104   956172.1016937806   1600853.172132248   2467713.531713101   3794344.719447353   221051.4531250000   495802.8437500000   1448493.750000000   3374601.250000000   8295399.500000000   16651901.00000000   23493972.00000000   24130862.00000000   21580652.00000000   20187496.00000000   19580204.00000000   19849226.00000000   17729526.00000000   12578916.00000000   6247012.500000000   2069398.875000000   506251.5312500000   221935.2812500000   66595.68750000000   27491.46289062500   7307.328125000000   9582.403320312500   3655.896240234375                -NaN
2008-09-19/16:13:23.966   138475.3249155183   215124.0692768642   364144.4901428866   585504.1346343138   951763.5252484044   1592214.448940065   2452162.007310808   3770926.678932034   218996.6562500000   651412.0625000000   1549876.375000000   3690742.750000000   8971622.000000000   17809750.00000000   25842834.00000000   26787072.00000000   22724836.00000000   21229644.00000000   20482152.00000000   19289976.00000000   16969388.00000000   11883462.00000000   6403486.000000000   2028010.750000000   523853.8125000000   215779.7656250000   66018.46093750000   35708.55468750000   15923.24218750000   25810.57421875000   12193.05371093750                -NaN
2008-09-19/16:13:26.968   137370.1313312008   213292.9081758604   361308.5194890246   581433.7304081448   947354.9491531097   1583575.726433876   2436610.484143450   3747508.640276324   236890.2031250000   597569.8125000000   1599921.250000000   3900795.500000000   9387585.000000000   18819878.00000000   27782590.00000000   27857832.00000000   23016686.00000000   20457644.00000000   20220730.00000000   19516822.00000000   17573968.00000000   12112692.00000000   6470155.500000000   2169876.000000000   529959.3125000000   202853.4843750000   104922.6093750000   51594.37890625000   13753.27343750000   27266.38671875000   9312.154296875000                -NaN
2008-09-19/16:13:29.970   136264.9377468832   211461.7470748566   358472.5488351625   577363.3261819759   942946.3730578150   1574937.003927687   2421058.960976092   3724090.601620613   268318.3125000000   681964.3750000000   1704532.125000000   3916694.750000000   9713000.000000000   19192128.00000000   28119304.00000000   27397880.00000000   22988730.00000000   20584870.00000000   20771428.00000000   20076852.00000000   17798552.00000000   13142708.00000000   6847012.000000000   2154901.000000000   489343.7187500000   173366.0468750000   66811.52343750000   74286.90625000000   17468.39062500000   25704.74414062500   9453.249023437500                -NaN
2008-09-19/16:13:32.973   135159.7441625657   209630.5859738528   355636.5781813006   573292.9219558069   938537.7969625205   1566298.281421499   2405507.437808733   3700672.562964902   269804.3437500000   605424.1875000000   1613783.625000000   3997356.250000000   9314943.000000000   18507682.00000000   27023736.00000000   27081734.00000000   22384308.00000000   20746092.00000000   21000622.00000000   20204312.00000000   17561846.00000000   12992977.00000000   6998029.500000000   2112809.500000000   602983.0625000000   170150.9062500000   96400.28125000000   49919.38671875000   27379.83789062500   11160.87011718750   4968.016601562500                -NaN
2008-09-19/16:13:35.975   134054.5504904855   207799.4247274378   352800.6073022363   569222.5174064103   934129.2205171441   1557659.558229316   2389955.913406441   3677254.522449583   239514.9375000000   583409.0000000000   1563991.250000000   3672383.250000000   8665802.000000000   17413766.00000000   25264786.00000000   26398860.00000000   22883906.00000000   22165432.00000000   21518264.00000000   20165862.00000000   18153478.00000000   13434113.00000000   6785687.500000000   2299985.500000000   473068.8437500000   174111.6406250000   127808.5625000000   32736.33593750000   41405.08203125000   25305.86328125000   10998.62890625000                -NaN
2008-09-19/16:13:38.978   132949.3569061679   205968.2636264340   349964.6366483743   565152.1131802413   929720.6444218495   1549020.835723127   2374404.390239083   3653836.483793872   227431.2343750000   611671.2500000000   1420117.500000000   3299183.250000000   8041486.500000000   16024422.00000000   25320766.00000000   28897472.00000000   26183012.00000000   23807686.00000000   22421192.00000000   20706122.00000000   18397648.00000000   13543680.00000000   7574382.000000000   2383596.000000000   652367.8750000000   219758.5937500000   84806.50000000000   35284.71875000000   38910.76953125000   5296.162109375000   18865.44921875000                -NaN
2008-09-19/16:13:41.980   131844.1633218504   204137.1025254302   347128.6659945123   561081.7089540724   925312.0683265548   1540382.113216938   2358852.867071725   3630418.445138162   177334.1562500000   484288.1875000000   1328948.250000000   3005746.500000000   7547925.000000000   15561427.00000000   25136518.00000000   29127294.00000000   26756368.00000000   24445604.00000000   22069446.00000000   20717432.00000000   18502790.00000000   14417126.00000000   7180749.000000000   2626135.000000000   649580.0625000000   239217.4843750000   134752.3437500000   36740.76562500000   18748.03125000000   14612.45507812500   10563.26464843750                -NaN
2008-09-19/16:13:44.982   130738.9697375328   202305.9414244264   344292.6953406503   557011.3047279035   920903.4922312602   1531743.390710749   2343301.343904367   3607000.406482451   192800.6562500000   494875.5937500000   1172646.250000000   3164604.750000000   7562512.000000000   15860977.00000000   26126922.00000000   30209024.00000000   25837662.00000000   23145992.00000000   21621230.00000000   21043868.00000000   19243710.00000000   13968844.00000000   7204056.500000000   2579314.250000000   548549.8750000000   242616.2968750000   88264.72656250000   45378.49609375000   25624.40234375000   22230.71093750000   10211.92773437500                -NaN
2008-09-19/16:13:47.985   129633.7761532153   200474.7803234226   341456.7246867883   552940.9005017346   916494.9161359656   1523104.668204561   2327749.820737009   3583582.367826740   203246.0937500000   443398.3125000000   1267895.125000000   3156527.750000000   7719090.000000000   16554589.00000000   26216414.00000000   28295640.00000000   24903642.00000000   21563850.00000000   21415756.00000000   21026398.00000000   19092620.00000000   13763816.00000000   6699214.000000000   2351631.250000000   692461.8125000000   253784.2343750000   90607.17187500000   53219.89843750000   17135.33789062500   16437.13671875000   9325.183593750000                -NaN
2008-09-19/16:13:50.987   128528.5825688977   198643.6192224188   338620.7540329263   548870.4962755656   912086.3400406709   1514465.945698372   2312198.297569651   3560164.329171030   198175.1250000000   479486.2500000000   1263331.875000000   3094968.750000000   7668785.500000000   16540970.00000000   25086188.00000000   26820488.00000000   23807280.00000000   21882368.00000000   20956378.00000000   20583404.00000000   18354374.00000000   14038161.00000000   7093897.500000000   2096881.625000000   526178.3750000000   224078.6250000000   67632.12500000000   36110.61718750000   17448.24218750000   15800.58789062500   1384.484863281250                -NaN
2008-09-19/16:13:53.990   127423.3889845802   196812.4581214149   335784.7833790643   544800.0920493967   907677.7639453763   1505827.223192183   2296646.774402293   3536746.290515319   187684.5156250000   450952.7187500000   1189258.625000000   3151402.000000000   7662717.000000000   16491192.00000000   26096062.00000000   28342656.00000000   24539062.00000000   22461936.00000000   21085318.00000000   20176484.00000000   18688802.00000000   13175845.00000000   6710489.000000000   2093078.125000000   562324.6875000000   259317.6562500000   63849.98828125000   37266.03906250000   12651.29394531250   12217.78027343750   1384.484741210938                -NaN
2008-09-19/16:13:56.992   126318.1953125000   194981.2968750000   332948.8125000000   540729.6875000000   903269.1875000000   1497188.500000000   2281095.250000000   3513328.250000000   182730.3125000000   490939.2812500000   1290840.375000000   2962537.500000000   8115355.500000000   16849658.00000000   26435038.00000000   28481172.00000000   24802378.00000000   21866640.00000000   20813374.00000000   19744578.00000000   17162018.00000000   12746029.00000000   6251171.000000000   2112843.750000000   533628.6250000000   217023.1562500000   89298.31250000000   48601.61328125000   21490.82812500000   10157.99023437500   6220.862304687500                -NaN
2008-09-19/16:13:59.994   126938.1613677223   195421.6074153191   334465.8310321003   543805.4804229538   908024.6971948191   1504383.245986626   2287598.124903177   3522212.796742716   166881.5937500000   483542.0000000000   1181632.500000000   3142838.000000000   8231686.500000000   17337608.00000000   26561226.00000000   27390132.00000000   23635688.00000000   21085382.00000000   21032136.00000000   19902488.00000000   17249254.00000000   12379578.00000000   6228729.000000000   2358170.000000000   531802.4375000000   212989.7812500000   97246.53906250000   39259.08984375000   32288.72460937500   3848.915527343750   6226.191894531250                -NaN
2008-09-19/16:14:02.997   127558.1274229446   195861.9179556382   335982.8495642005   546881.2733459076   912780.2068896382   1511577.991973252   2294100.999806354   3531097.343485432   234720.4218750000   485850.1875000000   1311079.875000000   3338006.500000000   7634102.000000000   16198364.00000000   24885470.00000000   26031550.00000000   22607320.00000000   20061672.00000000   19645432.00000000   19051148.00000000   16588742.00000000   12418234.00000000   6370409.500000000   2238491.000000000   487703.6250000000   222896.1875000000   83306.26562500000   31705.75976562500   20133.53320312500   14538.35644531250   5827.082519531250                -NaN
2008-09-19/16:14:05.999   128178.0935273980   196302.2285309221   337499.8682167660   549957.0665131079   917535.7169620887   1518772.738531207   2300603.875225920   3539981.890933663   239265.9375000000   583727.6250000000   1268834.375000000   3410643.750000000   7881476.000000000   16511064.00000000   24300680.00000000   26220368.00000000   22463452.00000000   21148182.00000000   20006210.00000000   18622128.00000000   16119672.00000000   12420388.00000000   6485188.000000000   2062897.250000000   543414.5000000000   201529.0156250000   85033.68750000000   50609.69531250000   2482.883789062500   3643.531982421875   3555.670654296875                -NaN
2008-09-19/16:14:09.002   128798.0595826203   196742.5390712412   339016.8867488664   553032.8594360616   922291.2266569078   1525967.484517832   2307106.750129097   3548866.437676379   199831.5625000000   516598.5937500000   1469117.125000000   3511198.750000000   8339818.000000000   16685847.00000000   25014976.00000000   27083130.00000000   23322330.00000000   21198324.00000000   19761942.00000000   18972624.00000000   16619322.00000000   12012645.00000000   6473204.000000000   2211097.000000000   454195.6250000000   222488.1250000000   57041.02343750000   44795.87109375000   13381.86230468750   14472.96582031250   11504.86523437500                -NaN
2008-09-19/16:14:12.004   129418.0256378426   197182.8496115603   340533.9052809666   556108.6523590154   927046.7363517269   1533162.230504458   2313609.625032274   3557750.984419095   218391.6562500000   597262.0625000000   1378286.250000000   3599400.750000000   8438316.000000000   17090980.00000000   25475660.00000000   27416988.00000000   23476048.00000000   20930868.00000000   19810768.00000000   18984948.00000000   15937468.00000000   11795407.00000000   6359547.500000000   2020645.875000000   543612.6875000000   224686.8125000000   60944.44140625000   14471.80664062500   22851.85937500000   11725.19238281250   18420.82812500000                -NaN
2008-09-19/16:14:15.007   130037.9916930649   197623.1601518794   342050.9238130669   559184.4452819692   931802.2460465460   1540356.976491084   2320112.499935451   3566635.531161811   202524.1406250000   571409.7500000000   1504196.625000000   3764339.750000000   8935883.000000000   17666654.00000000   26096552.00000000   26057408.00000000   23244126.00000000   20308930.00000000   19784094.00000000   19339404.00000000   16975050.00000000   11985454.00000000   6337158.500000000   2353742.500000000   567463.2500000000   209637.4375000000   78800.37500000000   38117.21875000000   28555.22656250000   18226.08789062500   12810.07226562500                -NaN
2008-09-19/16:14:18.009   130657.9577482872   198063.4706921985   343567.9423451671   562260.2382049230   936557.7557413651   1547551.722477710   2326615.374838629   3575520.077904527   220068.1406250000   626207.3750000000   1639276.625000000   3840737.250000000   8806539.000000000   17713064.00000000   25529766.00000000   26491800.00000000   23203208.00000000   21475162.00000000   20787432.00000000   18939804.00000000   18374478.00000000   13585280.00000000   6805516.000000000   2658008.250000000   606734.0625000000   199360.7656250000   58674.69531250000   35308.35937500000   25524.10546875000   17318.99023437500   12590.39648437500                -NaN
2008-09-19/16:14:21.011   131277.9238035095   198503.7812325177   345084.9608772674   565336.0311278768   941313.2654361842   1554746.468464335   2333118.249741806   3584404.624647243   247892.9375000000   570042.6250000000   1526700.625000000   3625934.000000000   8402500.000000000   16725537.00000000   26324468.00000000   27966722.00000000   24269448.00000000   21677442.00000000   21138520.00000000   19977364.00000000   18602062.00000000   13186834.00000000   6861776.500000000   2458160.500000000   540992.8750000000   170196.7812500000   54399.71093750000   52968.94140625000   24793.39453125000   16137.94140625000   2037.971069335938                -NaN
2008-09-19/16:14:24.014   131897.8898587318   198944.0917728368   346601.9794093676   568411.8240508306   946068.7751310034   1561941.214450961   2339621.124644983   3593289.171389958   214431.5781250000   520749.2812500000   1381004.750000000   3479854.500000000   8282864.000000000   17494730.00000000   26999564.00000000   28525062.00000000   23935944.00000000   21847734.00000000   21135784.00000000   20392612.00000000   18260848.00000000   13925683.00000000   6747098.000000000   2394303.250000000   523152.3125000000   239184.5781250000   83396.26562500000   14370.25292968750   38443.26171875000   10566.95898437500   11031.81738281250                -NaN
2008-09-19/16:14:27.016   132517.8559631851   199384.4023481206   348118.9980619332   571487.6172180309   950824.2852034540   1569135.961008916   2346124.000064549   3602173.718838189   188179.6406250000   503188.8750000000   1334860.375000000   3279554.000000000   8134370.500000000   17263444.00000000   27081862.00000000   27837296.00000000   23542308.00000000   21547458.00000000   20862234.00000000   20534042.00000000   18233618.00000000   13559822.00000000   7120237.000000000   2090078.250000000   516087.9062500000   200873.7187500000   55796.44921875000   32147.50000000000   30415.76953125000   13500.02539062500   7016.167480468750                -NaN
2008-09-19/16:14:30.019   133137.8220184074   199824.7128884397   349636.0165940334   574563.4101409846   955579.7948982731   1576330.706995542   2352626.874967726   3611058.265580905   250726.1562500000   479986.1250000000   1351579.375000000   3253593.500000000   8079478.000000000   17647152.00000000   26963958.00000000   27631224.00000000   24026868.00000000   22380042.00000000   20937174.00000000   20334280.00000000   17870630.00000000   13541944.00000000   7162235.000000000   2520681.750000000   694476.5625000000   207555.1250000000   72314.47656250000   73636.90625000000   9171.355468750000   18656.51562500000   12602.79101562500                -NaN
2008-09-19/16:14:33.021   133757.7880736298   200265.0234287588   351153.0351261337   577639.2030639384   960335.3045930922   1583525.452982168   2359129.749870903   3619942.812323621   185153.9375000000   521829.7500000000   1344884.375000000   3314426.250000000   8181091.000000000   17408460.00000000   26543964.00000000   27812086.00000000   24354352.00000000   22012628.00000000   20564026.00000000   20792598.00000000   18323080.00000000   13577490.00000000   7480167.500000000   2543917.500000000   618031.5625000000   155311.8750000000   84020.45312500000   41232.25781250000   15615.73535156250   8170.726074218750   4841.694335937500                -NaN
2008-09-19/16:14:36.023   134377.7541780831   200705.3340040427   352670.0537786993   580714.9962311386   965090.8146655427   1590720.199540123   2365632.625290468   3628827.359771852   232527.0156250000   499879.1562500000   1313103.125000000   3249274.500000000   8364335.500000000   17618284.00000000   27519390.00000000   28313478.00000000   24563348.00000000   22184522.00000000   20798662.00000000   20295890.00000000   18803756.00000000   13371354.00000000   7280234.000000000   2230982.750000000   518212.6250000000   187742.8593750000   71405.85156250000   41546.98437500000   29404.96484375000   6613.951171875000   8397.375976562500                -NaN
2008-09-19/16:14:39.026   134997.7202333054   201145.6445443618   354187.0723107995   583790.7891540924   969846.3243603618   1597914.945526748   2372135.500193646   3637711.906514568   208853.0625000000   512132.0000000000   1249969.250000000   3439910.000000000   8157911.500000000   17321120.00000000   27231926.00000000   27626662.00000000   24443600.00000000   21768340.00000000   20594534.00000000   20093214.00000000   17675634.00000000   13154468.00000000   6850177.500000000   2155958.500000000   563802.6250000000   190977.8750000000   69167.95312500000   35023.98437500000   11304.94140625000   10861.61035156250   15633.12792968750                -NaN
2008-09-19/16:14:42.028   135617.6862885277   201585.9550846809   355704.0908428998   586866.5820770462   974601.8340551809   1605109.691513374   2378638.375096823   3646596.453257284   209899.3593750000   472422.2812500000   1357193.125000000   3383342.000000000   7938271.500000000   17237360.00000000   25664576.00000000   26452784.00000000   22764424.00000000   20407188.00000000   19998418.00000000   19169040.00000000   17196154.00000000   11919642.00000000   6031287.000000000   2102790.000000000   513945.3125000000   180750.9218750000   92721.71875000000   36677.24609375000   18139.36718750000   9286.132812500000   11921.64453125000                -NaN
2008-09-19/16:14:45.031   136237.6523437500   202026.2656250000   357221.1093750000   589942.3750000000   979357.3437500000   1612304.437500000   2385141.250000000   3655481.000000000   224123.8437500000   565066.6875000000   1505151.375000000   3377203.500000000   8374178.000000000   17068780.00000000   24098724.00000000   24455926.00000000   21330544.00000000   19606412.00000000   18984162.00000000   17698100.00000000   16047261.00000000   11296970.00000000   5574605.500000000   1957171.625000000   431165.4375000000   145201.5156250000   61659.76171875000   35379.85937500000   20338.56054687500   19130.82031250000   9379.179687500000                -NaN
2008-09-19/16:14:48.033   136857.6183989723   202466.5761653191   358738.1279071003   593018.1679229538   984112.8534448191   1619499.183486626   2391644.124903177   3664365.546742716   201138.1875000000   548455.8125000000   1431483.000000000   3421825.000000000   8269097.000000000   16679299.00000000   23555768.00000000   23532298.00000000   20643286.00000000   19548852.00000000   18581574.00000000   18080934.00000000   15884809.00000000   11176131.00000000   5538189.500000000   1885190.250000000   414982.6250000000   143498.8125000000   62683.18359375000   28679.30078125000   13582.86718750000   7929.957519531250   8174.136718750000                -NaN
2008-09-19/16:14:51.035   137477.5844541946   202906.8867056382   360255.1464392005   596093.9608459076   988868.3631396382   1626693.929473252   2398146.999806354   3673250.093485432   216296.6562500000   509372.1875000000   1275255.625000000   3244738.000000000   7997009.500000000   16233638.00000000   23635702.00000000   24484482.00000000   21279776.00000000   19602354.00000000   19384556.00000000   18415296.00000000   15451434.00000000   11183578.00000000   5609760.500000000   1953547.875000000   433848.3125000000   162934.4531250000   64909.34375000000   24029.28515625000   10168.42187500000   21058.15820312500   12128.91796875000                -NaN
2008-09-19/16:14:54.038   138097.5505094169   203347.1972459573   361772.1649713008   599169.7537688614   993623.8728344573   1633888.675459877   2404649.874709532   3682134.640228148   186009.4843750000   510432.6250000000   1365871.250000000   3314699.500000000   7634966.500000000   15296470.00000000   23607672.00000000   24672732.00000000   21525986.00000000   19544730.00000000   18706026.00000000   18567860.00000000   15770445.00000000   11075347.00000000   5621226.000000000   1770693.875000000   479652.2812500000   144091.5000000000   82346.57812500000   13960.44531250000   24957.88281250000   22067.92968750000   6125.975097656250                -NaN
2008-09-19/16:14:57.040   138717.5166138703   203787.5078212412   363289.1836238663   602245.5469360616   998379.3829069078   1641083.422017832   2411152.750129097   3691019.187676379   206377.2812500000   508634.5312500000   1279381.500000000   3113497.500000000   7748062.000000000   16155030.00000000   24373598.00000000   25325758.00000000   21859474.00000000   19373012.00000000   18987590.00000000   18030832.00000000   16014371.00000000   10996128.00000000   5364737.000000000   1809859.875000000   444888.3125000000   158012.4531250000   77111.57031250000   56612.50000000000   40801.73046875000   7724.573730468750   6488.994140625000                -NaN
2008-09-19/16:15:00.043   139337.4826690926   204227.8183615603   364806.2021559666   605321.3398590154   1003134.892601727   1648278.168004458   2417655.625032274   3699903.734419095   158001.1250000000   510484.4062500000   1181782.500000000   2994730.000000000   7972082.000000000   16535406.00000000   24423334.00000000   24953964.00000000   21736070.00000000   19094586.00000000   18894800.00000000   17708878.00000000   16532639.00000000   10827802.00000000   5276174.000000000   1662345.875000000   447666.5625000000   172836.8593750000   50321.51953125000   29769.12304687500   13856.40234375000   2940.084472656250   9712.773437500000                -NaN
2008-09-19/16:15:03.045   139957.4487243149   204668.1289018794   366323.2206880669   608397.1327819692   1007890.402296546   1655472.913991084   2424158.499935451   3708788.281161811   221306.6562500000   496090.9687500000   1297671.875000000   3132987.250000000   7912240.500000000   16568646.00000000   24344514.00000000   24964184.00000000   21304628.00000000   18943276.00000000   18149168.00000000   17550864.00000000   15805466.00000000   10812428.00000000   5547965.000000000   1828813.875000000   551868.8750000000   161002.2656250000   46189.78125000000   33694.87890625000   19306.57031250000   6790.573242187500   19203.51757812500                -NaN
2008-09-19/16:15:06.047   140577.4147795372   205108.4394421985   367840.2392201671   611472.9257049230   1012645.911991365   1662667.659977710   2430661.374838629   3717672.827904527   213913.1406250000   536598.7500000000   1394448.625000000   3460115.250000000   7845061.000000000   16103200.00000000   23548730.00000000   24261686.00000000   21197164.00000000   18858750.00000000   18785136.00000000   17155232.00000000   15255327.00000000   10725375.00000000   5782407.500000000   1728596.125000000   494257.8437500000   146413.7656250000   36193.30859375000   31496.68164062500   10206.21093750000   9249.331054687500   8272.587890625000                -NaN
2008-09-19/16:15:09.050   141197.3808839905   205548.7500174824   369357.2578727327   614548.7188721232   1017401.422063816   1669862.406535665   2437164.250258194   3726557.375352758   247387.0625000000   552973.9375000000   1436561.000000000   3447438.000000000   8037707.500000000   15867017.00000000   23942036.00000000   23954672.00000000   21240212.00000000   19062970.00000000   18205396.00000000   16827852.00000000   15048664.00000000   10513438.00000000   5350703.000000000   1901516.625000000   466413.5625000000   133372.4687500000   49864.64843750000   39190.82812500000   42081.19921875000   15928.44921875000   10844.66894531250                -NaN
2008-09-19/16:15:12.052   141817.3469392128   205989.0605578015   370874.2764048329   617624.5117950770   1022156.931758635   1677057.152522290   2443667.125161371   3735441.922095473   192952.0156250000   541995.3750000000   1535964.750000000   3514557.750000000   8227166.000000000   16508628.00000000   24928512.00000000   26139512.00000000   22313310.00000000   20297956.00000000   17741902.00000000   17274994.00000000   14631000.00000000   10548543.00000000   5647635.000000000   1847495.875000000   400368.5625000000   108208.9687500000   38334.76562500000   34601.31640625000   18269.52539062500   19713.66406250000   2796.820312500000                -NaN
2008-09-19/16:15:15.055   142437.3129944351   206429.3710981206   372391.2949369332   620700.3047180309   1026912.441453454   1684251.898508916   2450170.000064549   3744326.468838189   230708.5625000000   554118.8750000000   1370421.625000000   3378880.000000000   7895846.500000000   16257268.00000000   25089396.00000000   25534200.00000000   22743956.00000000   19768782.00000000   17976564.00000000   16578424.00000000   14775089.00000000   10684507.00000000   5507511.000000000   1938709.750000000   438299.3125000000   150510.3437500000   69895.96875000000   35949.32421875000   8414.691406250000   19918.81054687500   7866.640136718750                -NaN
2008-09-19/16:15:18.057   143057.2790496574   206869.6816384397   373908.3134690334   623776.0976409846   1031667.951148273   1691446.644495542   2456672.874967726   3753211.015580905   225382.0781250000   587363.9375000000   1465437.500000000   3386275.250000000   8071848.500000000   16422115.00000000   24230278.00000000   24388086.00000000   21131180.00000000   19783326.00000000   18439358.00000000   17438668.00000000   15397903.00000000   11727886.00000000   5986972.000000000   2166333.500000000   587065.7500000000   173482.5937500000   40375.48828125000   37123.82812500000   29896.06835937500   9646.511718750000   8265.748046875000                -NaN
2008-09-19/16:15:21.059   143677.2451048798   207309.9921787588   375425.3320011337   626851.8905639384   1036423.460843092   1698641.390482168   2463175.749870903   3762095.562323621   195902.0156250000   541655.1875000000   1377735.250000000   3292693.000000000   7892299.500000000   15855862.00000000   23780870.00000000   25832264.00000000   23259514.00000000   20471960.00000000   19072354.00000000   18488396.00000000   16902360.00000000   12358002.00000000   6451867.000000000   2292789.250000000   470032.0000000000   189302.2968750000   55605.51953125000   7338.306152343750   7788.850097656250   19136.84960937500   8952.222656250000                -NaN
2008-09-19/16:15:24.062   144297.2111601020   207750.3027190779   376942.3505332340   629927.6834868921   1041178.970537911   1705836.136468794   2469678.624774080   3770980.109066337   211278.1875000000   510547.6875000000   1365622.500000000   3275514.250000000   7774758.000000000   16323072.00000000   25365732.00000000   27939266.00000000   23565704.00000000   21069438.00000000   20416214.00000000   19625448.00000000   17023522.00000000   12879916.00000000   6426200.500000000   2045772.000000000   447711.8437500000   133878.2656250000   50758.22656250000   12148.55273437500   7921.098632812500   7123.830078125000   7139.254394531250                -NaN
2008-09-19/16:15:27.064   144917.1772645554   208190.6132943618   378459.3691857995   633003.4766540924   1045934.480610362   1713030.883026748   2476181.500193646   3779864.656514568   220017.5156250000   519700.7187500000   1359859.000000000   3181387.500000000   7830741.000000000   16514342.00000000   25694860.00000000   27878594.00000000   24388244.00000000   21453926.00000000   19978142.00000000   19428584.00000000   16484069.00000000   12404812.00000000   6179163.500000000   1978837.625000000   502849.6250000000   117959.8593750000   86687.34375000000   13236.71093750000   33700.26171875000   6380.030761718750   21480.46289062500                -NaN
2008-09-19/16:15:30.067   145537.1433197777   208630.9238346809   379976.3877178998   636079.2695770462   1050689.990305181   1720225.629013374   2482684.375096823   3788749.203257284   181296.2812500000   505683.8437500000   1292437.500000000   3344152.000000000   7838642.500000000   16202775.00000000   25667202.00000000   27113264.00000000   23077970.00000000   21067814.00000000   20060596.00000000   19062924.00000000   16380997.00000000   12104035.00000000   5639325.500000000   1860726.875000000   510646.5937500000   156842.2500000000   52700.75000000000   17586.24218750000   17306.99804687500   3746.224121093750   7079.928222656250                -NaN
2008-09-19/16:15:33.069   146157.1093750000   209071.2343750000   381493.4062500000   639155.0625000000   1055445.500000000   1727420.375000000   2489187.250000000   3797633.750000000   198792.3125000000   568086.5000000000   1487265.875000000   3205807.250000000   7642061.000000000   15840463.00000000   24734202.00000000   26235748.00000000   22635770.00000000   21215178.00000000   20221330.00000000   19071630.00000000   16800582.00000000   12256329.00000000   5945954.000000000   2138908.000000000   512093.5937500000   135251.2656250000   74710.65625000000   24488.70703125000   11651.77734375000   14915.73828125000   6129.251464843750                -NaN
2008-09-19/16:15:36.071   146127.3369145058   209950.7626822170   384500.2206583559   637683.5293187850   1050995.328191260   1727286.390626995   2492686.765572895   3812132.570096624   223037.2187500000   501379.5312500000   1306538.500000000   3305107.500000000   7856114.000000000   16075151.00000000   24456384.00000000   26997662.00000000   24275400.00000000   21838740.00000000   20448892.00000000   19591514.00000000   17406704.00000000   12193733.00000000   5964128.000000000   2056727.250000000   543544.5000000000   175034.4531250000   59565.39453125000   32863.40234375000   22310.56250000000   3643.532470703125   9187.353515625000                -NaN
2008-09-19/16:15:39.074   146097.5644516474   210830.2910592767   387507.0353054805   636211.9960207166   1046545.156029135   1727152.406243350   2496186.281423684   3826631.391344588   228077.4843750000   517058.9687500000   1332270.750000000   3279875.750000000   7811543.000000000   16188792.00000000   24945582.00000000   27553134.00000000   24210110.00000000   21673076.00000000   20745884.00000000   19249460.00000000   17410426.00000000   12229389.00000000   6308280.500000000   2326962.500000000   545303.0625000000   157808.7968750000   48300.19140625000   12639.16992187500   3514.474365234375   20319.13867187500   20418.71093750000                -NaN
2008-09-19/16:15:42.076   146067.7919911532   211709.8193664937   390513.8497138364   634740.4628395017   1042094.984220394   1727018.421870345   2499685.796996579   3841130.211441211   218891.0625000000   534133.1875000000   1340660.750000000   3326476.750000000   8171293.000000000   17025846.00000000   25539974.00000000   27121192.00000000   24004490.00000000   21504714.00000000   20451698.00000000   19081044.00000000   17146214.00000000   12634866.00000000   6470100.000000000   2259943.750000000   572703.1875000000   151095.0468750000   36589.81640625000   18439.79101562500   32220.34765625000   8061.187988281250   12583.54492187500                -NaN
2008-09-19/16:15:45.079   146038.0195306590   212589.3476737107   393520.6641221922   633268.9296582866   1037644.812411654   1726884.437497340   2503185.312569473   3855629.031537835   215712.3125000000   516542.4062500000   1456414.750000000   3349600.750000000   8265414.000000000   16947710.00000000   24935534.00000000   25698234.00000000   21943070.00000000   20645178.00000000   19605836.00000000   19414042.00000000   16511447.00000000   11361885.00000000   6027121.500000000   2037274.375000000   538424.1250000000   118282.1171875000   36240.01562500000   27436.90820312500   13194.00390625000   22905.66210937500   13760.74902343750                -NaN
2008-09-19/16:15:48.081   146008.2470701647   213468.8759809277   396527.4785305481   631797.3964770717   1033194.640602914   1726750.453124335   2506684.828142368   3870127.851634459   229164.5625000000   538842.2500000000   1408402.375000000   3388024.000000000   8393242.000000000   16912274.00000000   24677788.00000000   24979226.00000000   22334728.00000000   19974214.00000000   19322512.00000000   18408422.00000000   15742505.00000000   11305981.00000000   5785336.500000000   1967443.625000000   454949.3750000000   199868.0937500000   48708.94531250000   31797.37500000000   15336.58886718750   8224.467773437500   16993.02929687500                -NaN
2008-09-19/16:15:51.083   145978.4746096705   214348.4042881447   399534.2929389039   630325.8632958566   1028744.468794173   1726616.468751330   2510184.343715263   3884626.671731082   217772.7812500000   568123.6875000000   1420178.125000000   3459378.500000000   8490051.000000000   16990628.00000000   24843682.00000000   25511798.00000000   22516642.00000000   21189146.00000000   19177116.00000000   18816648.00000000   15697018.00000000   11568087.00000000   6167693.000000000   2176493.500000000   558007.5000000000   129612.8828125000   61856.33984375000   33082.83203125000   17324.83593750000   5296.162109375000   13675.99902343750                -NaN
2008-09-19/16:15:54.086   145948.7021491763   215227.9325953617   402541.1073472597   628854.3301146417   1024294.296985433   1726482.484378325   2513683.859288158   3899125.491827706   220879.4062500000   516160.3125000000   1440987.375000000   3547813.750000000   8294183.000000000   16929802.00000000   24970898.00000000   26098534.00000000   22699832.00000000   20064020.00000000   19616358.00000000   18675176.00000000   16431323.00000000   12114662.00000000   6473645.500000000   2137279.500000000   514502.5937500000   120692.7187500000   64829.85546875000   28624.50976562500   10725.70410156250   12726.07910156250   10970.94628906250                -NaN
2008-09-19/16:15:57.088   145918.9296863179   216107.4609724213   405547.9219943844   627382.7968165734   1019844.124823308   1726348.499994680   2517183.375138947   3913624.313075670   229363.1250000000   607181.8750000000   1453563.625000000   3435463.000000000   8257688.500000000   16121920.00000000   24788194.00000000   25946686.00000000   22769590.00000000   19972190.00000000   19043404.00000000   17695860.00000000   15474957.00000000   10846365.00000000   5654219.500000000   1985405.625000000   497791.5937500000   151495.5312500000   47117.73046875000   16334.48339843750   11855.05371093750   10610.96875000000   16302.01464843750                -NaN
2008-09-19/16:16:00.091   145889.1572258237   216986.9892796383   408554.7364027403   625911.2636353583   1015393.953014567   1726214.515621675   2520682.890711842   3928123.133172294   208260.0937500000   514253.1875000000   1458835.625000000   3460267.500000000   8162192.500000000   16570628.00000000   25065978.00000000   25450278.00000000   22080440.00000000   19609458.00000000   18104934.00000000   17026202.00000000   14712420.00000000   10137852.00000000   5567371.000000000   1916319.250000000   443591.1562500000   117084.2968750000   67821.11718750000   16493.38476562500   25790.42773437500   11369.91503906250   24859.60546875000                -NaN
2008-09-19/16:16:03.093   145859.3847653295   217866.5175868553   411561.5508110961   624439.7304541434   1010943.781205827   1726080.531248670   2524182.406284737   3942621.953268918   204667.4843750000   552061.3125000000   1416462.250000000   3399770.250000000   8184278.000000000   16994852.00000000   24184788.00000000   24477378.00000000   20686448.00000000   18588574.00000000   18016512.00000000   17224646.00000000   14270107.00000000   9470667.000000000   5310068.000000000   1914622.250000000   537990.2500000000   110643.4062500000   40802.07421875000   10004.41992187500   16442.36718750000   32482.40039062500   15278.62890625000                -NaN
2008-09-19/16:16:06.095   145829.6123048353   218746.0458940723   414568.3652194520   622968.1972729283   1006493.609397087   1725946.546875665   2527681.921857632   3957120.773365541   241623.0156250000   647319.3750000000   1566088.750000000   3607156.250000000   8379942.500000000   16584120.00000000   24197666.00000000   24496866.00000000   21302082.00000000   19375316.00000000   17968074.00000000   16765940.00000000   14040531.00000000   10392262.00000000   5557243.000000000   1932752.500000000   503508.2500000000   163479.0156250000   23694.54492187500   36655.30078125000   18063.83789062500   33726.46484375000   21054.89843750000                -NaN
2008-09-19/16:16:09.098   145799.8398419769   219625.5742711320   417575.1798665766   621496.6639748600   1002043.437234961   1725812.562492020   2531181.437708420   3971619.594613505   244894.8750000000   665836.3750000000   1570354.125000000   3739154.500000000   8774138.000000000   16901614.00000000   23689802.00000000   24898752.00000000   22295864.00000000   19674450.00000000   18640896.00000000   17315336.00000000   14890225.00000000   10605350.00000000   5138309.000000000   1671219.500000000   496467.0937500000   155907.5625000000   55116.78906250000   9386.374023437500   21617.51171875000   19509.83789062500   10637.35253906250                -NaN
2008-09-19/16:16:12.100   145770.0673814826   220505.1025783490   420581.9942749325   620025.1307936451   997593.2654262211   1725678.578119015   2534680.953281316   3986118.414710129   280722.7500000000   667703.6875000000   1567491.250000000   3688581.750000000   9026217.000000000   17032214.00000000   25296768.00000000   26264840.00000000   22071690.00000000   20414198.00000000   18472460.00000000   17275000.00000000   14401984.00000000   10139428.00000000   5049106.000000000   1626183.000000000   416578.2812500000   159879.4062500000   37332.23828125000   13459.41015625000   4860.839355468750   3848.915527343750   12917.20117187500                -NaN
2008-09-19/16:16:15.103   145740.2949209884   221384.6308855660   423588.8086832883   618553.5976124300   993143.0936174807   1725544.593746010   2538180.468854210   4000617.234806753   223711.8750000000   547478.2500000000   1435774.375000000   3836304.750000000   9046401.000000000   18219312.00000000   27361474.00000000   27043468.00000000   23280570.00000000   20138248.00000000   18172098.00000000   16932570.00000000   14284893.00000000   10242738.00000000   5187931.500000000   1839646.250000000   462925.1875000000   154298.5781250000   54421.69140625000   19218.81640625000   20168.16015625000   14616.57519531250   1384.484863281250                -NaN
2008-09-19/16:16:18.105   145710.5224604942   222264.1591927830   426595.6230916441   617082.0644312151   988692.9218087404   1725410.609373005   2541679.984427105   4015116.054903376   240981.2187500000   608733.7500000000   1471377.000000000   3772590.750000000   9175685.000000000   18825452.00000000   27521226.00000000   27090286.00000000   23180944.00000000   20656186.00000000   18936448.00000000   17454964.00000000   15234406.00000000   10574384.00000000   5310682.500000000   2061326.125000000   505279.5312500000   142459.2968750000   61106.86328125000   14291.46582031250   9372.380859375000   12517.77246093750   6220.862304687500                -NaN
2008-09-19/16:16:21.107   145680.7500000000   223143.6875000000   429602.4375000000   615610.5312500000   984242.7500000000   1725276.625000000   2545179.500000000   4029614.875000000   211243.1406250000   523357.3125000000   1461274.250000000   3628955.000000000   9063111.000000000   18608944.00000000   27832030.00000000   28006510.00000000   23865640.00000000   20486946.00000000   18730450.00000000   17527370.00000000   14804398.00000000   10321174.00000000   5534540.000000000   1830212.500000000   465599.5625000000   109746.0312500000   49049.38671875000   17670.54101562500   9750.581054687500   11985.65625000000   18865.27929687500                -NaN
2008-09-19/16:16:24.110   145650.9775395058   224023.2158072170   432609.2519083559   614138.9980687850   979792.5781912596   1725142.640626995   2548679.015572895   4044113.695096624   228753.6406250000   507550.6875000000   1494981.000000000   3506107.750000000   8508846.000000000   17547290.00000000   25110224.00000000   25716296.00000000   21835398.00000000   19002568.00000000   17104316.00000000   16288128.00000000   14184285.00000000   10223783.00000000   5063833.500000000   1885690.125000000   504328.2500000000   132520.4843750000   51314.44921875000   43005.60546875000   18271.84765625000   1418.695800781250   12474.95703125000                -NaN
2008-09-19/16:16:27.112   145621.2050790116   224902.7441144340   435616.0663167117   612667.4648875700   975342.4063825193   1725008.656253990   2552178.531145790   4058612.515193247   226528.5000000000   579591.6875000000   1364612.750000000   3367818.500000000   8425226.000000000   17318928.00000000   25841044.00000000   27276862.00000000   22229090.00000000   19703568.00000000   17241628.00000000   16119775.00000000   13703473.00000000   9705233.000000000   5027222.500000000   1870802.375000000   563211.7500000000   157517.0156250000   46011.51953125000   52766.37109375000   3062.097167968750   2224.836181640625   9550.005859375000                -NaN
2008-09-19/16:16:30.115   145591.4326161532   225782.2724914937   438622.8809638364   611195.9315895017   970892.2342203942   1724874.671870345   2555678.046996579   4073111.336441211   226366.7656250000   559008.5000000000   1415457.750000000   3535363.750000000   8710636.000000000   18176976.00000000   27247710.00000000   27890110.00000000   23818294.00000000   20224312.00000000   18155760.00000000   16761217.00000000   13870879.00000000   9903464.000000000   5364661.000000000   1854062.125000000   444673.8125000000   86680.02343750000   46086.80468750000   23920.63671875000   8715.546875000000   21865.97070312500   18285.83789062500                -NaN
2008-09-19/16:16:33.117   145561.6601556590   226661.8007987107   441629.6953721922   609724.3984082866   966442.0624116538   1724740.687497340   2559177.562569473   4087610.156537835   204751.1250000000   535561.2500000000   1475259.000000000   3483594.250000000   8769089.000000000   18056266.00000000   27988858.00000000   28858598.00000000   24030464.00000000   20508460.00000000   18350332.00000000   17365958.00000000   14095764.00000000   10451578.00000000   5339529.000000000   1793913.625000000   481950.0312500000   181038.0156250000   50036.60156250000   27820.76171875000   13374.67968750000   2837.392822265625   7441.372558593750                -NaN
2008-09-19/16:16:36.119   145531.8876951647   227541.3291059277   444636.5097805481   608252.8652270717   961991.8906029135   1724606.703124335   2562677.078142368   4102108.976634459   226556.4843750000   506269.2500000000   1374820.750000000   3259228.750000000   8233568.500000000   17499590.00000000   27152094.00000000   28982406.00000000   23585014.00000000   20463204.00000000   18346380.00000000   17652648.00000000   14547055.00000000   10086544.00000000   5532550.000000000   2027447.500000000   553818.6250000000   142198.4062500000   46004.03906250000   10677.46777343750   3375.010742187500   20315.99218750000   5994.334960937500                -NaN
2008-09-19/16:16:39.122   145502.1152323063   228420.8574829873   447643.3244276728   606781.3319290034   957541.7184407883   1724472.718740690   2566176.593993157   4116607.797882423   168106.1562500000   551978.8125000000   1364558.750000000   3117706.250000000   8196269.500000000   17265342.00000000   27453268.00000000   29789350.00000000   23916470.00000000   20852678.00000000   18960072.00000000   17212024.00000000   15079370.00000000   10712360.00000000   5569479.000000000   1917024.750000000   501733.8437500000   150660.2968750000   40072.31640625000   12930.16503906250   2104.417236328125   2700.888183593750   6979.712402343750                -NaN
2008-09-19/16:16:42.124   145472.3427718121   229300.3857902043   450650.1388360286   605309.7987477883   953091.5466320480   1724338.734367685   2569676.109566052   4131106.617979046   223415.1562500000   503359.7187500000   1249001.000000000   3212929.000000000   8348428.000000000   17753524.00000000   27636584.00000000   29744986.00000000   24998382.00000000   21015924.00000000   18380478.00000000   16972044.00000000   13999931.00000000   10148509.00000000   5457838.500000000   1727526.125000000   393975.8750000000   125661.4921875000   74933.91406250000   29780.90429687500   22556.66015625000   3143.672607421875   6254.029785156250                -NaN
2008-09-19/16:16:45.127   145442.5703113179   230179.9140974213   453656.9532443844   603838.2655665734   948641.3748233076   1724204.749994680   2573175.625138947   4145605.438075670   201069.2031250000   505795.1562500000   1309412.125000000   3149228.250000000   8225693.000000000   17083310.00000000   27626212.00000000   30635874.00000000   24278740.00000000   20850680.00000000   18843192.00000000   16652050.00000000   14318003.00000000   10355516.00000000   5367287.500000000   1865274.125000000   389594.3125000000   111489.2578125000   31124.05664062500   18858.23242187500   4348.301269531250   9118.101562500000   10565.00000000000                -NaN
2008-09-19/16:16:48.129   145412.7978508237   231059.4424046383   456663.7676527402   602366.7323853583   944191.2030145673   1724070.765621675   2576675.140711842   4160104.258172294   191963.5000000000   479059.8437500000   1237671.625000000   3039312.750000000   7977886.000000000   17125254.00000000   27676482.00000000   29672540.00000000   24202366.00000000   20361958.00000000   18924844.00000000   17075730.00000000   14223208.00000000   10122651.00000000   5223488.000000000   1710522.250000000   415620.3750000000   169241.5156250000   41695.72656250000   29737.89257812500   12785.37109375000   14582.49218750000   9358.211914062500                -NaN
2008-09-19/16:16:51.131   145383.0253903295   231938.9707118553   459670.5820610961   600895.1992041434   939741.0312058269   1723936.781248670   2580174.656284737   4174603.078268918   212207.2343750000   490876.8125000000   1253293.625000000   3168063.750000000   8269087.500000000   17159184.00000000   27756710.00000000   28988280.00000000   24016766.00000000   20874936.00000000   18159426.00000000   16614541.00000000   13779370.00000000   10298524.00000000   5331664.000000000   1704891.500000000   420563.9687500000   152244.6718750000   45741.42187500000   8121.517578125000   25075.73828125000   14333.00488281250   9251.113281250000                -NaN
2008-09-19/16:16:54.134   145353.2529298353   232818.4990190723   462677.3964694520   599423.6660229283   935290.8593970866   1723802.796875665   2583674.171857632   4189101.898365541   189769.1875000000   464900.9062500000   1337501.875000000   3258035.750000000   8159026.500000000   17704410.00000000   27816420.00000000   28756358.00000000   23129602.00000000   20310816.00000000   17677830.00000000   16010150.00000000   14192215.00000000   9807208.000000000   5255701.000000000   1764174.125000000   462943.1875000000   109429.7187500000   52131.41015625000   25086.27734375000   14511.20019531250   9036.927734375000   4741.479003906250                -NaN
2008-09-19/16:16:57.136   145323.4804693410   233698.0273262893   465684.2108778078   597952.1328417134   930840.6875883462   1723668.812502660   2587173.687430527   4203600.718462165   241566.1562500000   483050.1250000000   1359450.500000000   3221913.000000000   8338743.500000000   17196268.00000000   25912634.00000000   25765556.00000000   21175544.00000000   18001626.00000000   17718810.00000000   16024774.00000000   13997934.00000000   10074022.00000000   5461341.500000000   1943947.625000000   456991.6875000000   113561.8984375000   55556.46484375000   22557.97656250000   28682.00000000000   23787.54492187500   12276.11230468750                -NaN
2008-09-19/16:17:00.139   145293.7080064826   234577.5557033490   468691.0255249325   596480.5995436451   926390.5154262211   1723534.828119015   2590673.203281316   4218099.539710129   191049.4843750000   480289.9687500000   1421389.875000000   3321260.750000000   8458536.000000000   17490726.00000000   25859868.00000000   25277150.00000000   21866722.00000000   19585240.00000000   17419224.00000000   17051984.00000000   14678193.00000000   10300483.00000000   5325872.500000000   1878898.375000000   440635.3750000000   155950.1406250000   42199.92968750000   21511.19335937500   10803.07031250000   5999.609863281250   18896.73437500000                -NaN
2008-09-19/16:17:03.141   145263.9355459884   235457.0840105660   471697.8399332883   595009.0663624300   921940.3436174807   1723400.843746010   2594172.718854210   4232598.359806753   212999.6875000000   492818.9062500000   1388579.375000000   3660817.000000000   8502163.000000000   17747860.00000000   25928420.00000000   26815024.00000000   23263070.00000000   21281300.00000000   20080952.00000000   17507310.00000000   15161984.00000000   10386634.00000000   5774731.500000000   2034446.750000000   537617.5000000000   115392.8593750000   46586.97656250000   32077.76562500000   9171.367187500000   21049.45703125000   6226.190429687500                -NaN
2008-09-19/16:17:06.143   145234.1630854942   236336.6123177830   474704.6543416441   593537.5331812149   917490.1718087404   1723266.859373005   2597672.234427105   4247097.179903376   203738.5468750000   533300.7500000000   1425850.750000000   3506040.750000000   8422678.000000000   17129772.00000000   26737584.00000000   28843700.00000000   25901644.00000000   22918206.00000000   20589962.00000000   17986338.00000000   15418125.00000000   10602822.00000000   5893431.000000000   1895132.125000000   425795.4375000000   137226.3125000000   42733.03515625000   34979.62890625000   13899.72460937500   12595.22851562500   14789.46289062500                -NaN
2008-09-19/16:17:09.146   145204.3906250000   237216.1406250000   477711.4687500000   592066.0000000000   913040.0000000000   1723132.875000000   2601171.750000000   4261596.000000000   213148.9062500000   593319.8125000000   1381879.375000000   3545178.000000000   8894977.000000000   18087622.00000000   28124386.00000000   31578104.00000000   27408108.00000000   23834882.00000000   20607986.00000000   18167780.00000000   15292489.00000000   10502326.00000000   5746042.000000000   1976946.500000000   522991.4375000000   124098.2031250000   46296.21484375000   19073.68164062500   10830.63378906250   6482.732910156250   11522.52636718750                -NaN
2008-09-19/16:17:12.148   145777.9717152716   237359.3159268511   474786.0750138256   593975.5489465905   915576.2384385944   1720081.851373219   2596479.530958902   4238896.490779257   217383.2343750000   527418.7500000000   1352509.875000000   3411815.750000000   8364905.000000000   17770290.00000000   27679524.00000000   30511324.00000000   26241746.00000000   22619968.00000000   19300272.00000000   17560884.00000000   14403343.00000000   9465695.000000000   5105836.000000000   1826653.250000000   377210.5625000000   162910.5156250000   46395.89062500000   25464.06445312500   16471.33593750000   11871.35742187500   7677.714355468750                -NaN
2008-09-19/16:17:15.151   146351.5527599955   237502.4912173328   471860.6815099544   595885.0977415452   918112.4766757879   1717030.827988718   2591787.312290410   4216196.983361065   181292.0156250000   487154.4375000000   1480733.250000000   3334469.500000000   8218953.000000000   17195984.00000000   27232092.00000000   29192812.00000000   24554004.00000000   21071508.00000000   18612246.00000000   16564256.00000000   13411708.00000000   9022390.000000000   4639407.500000000   1581747.250000000   345818.6250000000   135523.4843750000   50644.08984375000   13761.81250000000   19820.44531250000   7152.183593750000   2497.928466796875                -NaN
2008-09-19/16:17:18.153   146925.1338047195   237645.6665078145   468935.2880060832   597794.6465364998   920648.7149129815   1713979.804604217   2587095.093621917   4193497.475942873   234807.4531250000   599442.0625000000   1486593.250000000   3441859.500000000   8425206.000000000   17303162.00000000   27540098.00000000   28286650.00000000   23345140.00000000   20196918.00000000   18497126.00000000   16558323.00000000   13008169.00000000   8649118.000000000   4397212.000000000   1497184.125000000   443207.1250000000   143460.5937500000   42794.55078125000   10188.54101562500   8653.492187500000   1418.695800781250   3168.080078125000                -NaN
2008-09-19/16:17:21.156   147498.7148494435   237788.8417982962   466009.8945022121   599704.1953314545   923184.9531501751   1710928.781219715   2582402.874953424   4170797.968524681   200371.8593750000   517517.1250000000   1392497.625000000   3298743.250000000   7877901.000000000   15382019.00000000   22854336.00000000   23024328.00000000   20318872.00000000   18845798.00000000   17311286.00000000   16347209.00000000   13312150.00000000   9075873.000000000   4280357.500000000   1463265.750000000   413627.8125000000   89326.82812500000   58403.37500000000   20741.36523437500   13799.68359375000   306.2775268554688   5766.234375000000                -NaN
2008-09-19/16:17:24.158   148072.2958941674   237932.0170887779   463084.5009983410   601613.7441264092   925721.1913873687   1707877.757835214   2577710.656284932   4148098.461106489   211853.4218750000   529865.6250000000   1358869.125000000   3159878.500000000   7558675.000000000   14964443.00000000   21949230.00000000   22094164.00000000   18764536.00000000   17973322.00000000   17806390.00000000   16658140.00000000   14389627.00000000   9634989.000000000   4887214.000000000   1625758.375000000   447295.7187500000   141607.3125000000   27073.23437500000   18134.93554687500   2690.868652343750   15829.12402343750   7677.714843750000                -NaN
2008-09-19/16:17:27.160   148645.8769388914   238075.1923792596   460159.1074944698   603523.2929213638   928257.4296245623   1704826.734450712   2573018.437616439   4125398.953688297   205035.8125000000   516136.3750000000   1310801.875000000   3180940.750000000   7931159.000000000   15316828.00000000   22567866.00000000   23702168.00000000   21205114.00000000   19673634.00000000   18324508.00000000   17115830.00000000   15067375.00000000   10379813.00000000   5315046.000000000   1906163.875000000   513099.6250000000   115930.3984375000   53656.81640625000   14021.72460937500   16507.65039062500   2968.621826171875   3356.994140625000                -NaN
2008-09-19/16:17:30.163   149219.4579836153   238218.3676697412   457233.7139905986   605432.8417163185   930793.6678617558   1701775.711066211   2568326.218947947   4102699.446270105   237943.1250000000   559223.5000000000   1402641.625000000   3344507.250000000   7639857.500000000   15519656.00000000   22929536.00000000   24658868.00000000   21092034.00000000   19792354.00000000   18437748.00000000   17994360.00000000   15581866.00000000   10990280.00000000   5520983.000000000   1801817.750000000   409865.7500000000   161885.1562500000   67367.20312500000   29280.84570312500   21411.18554687500   10191.98730468750   3095.713134765625                -NaN
2008-09-19/16:17:33.165   149793.0390738869   238361.5429715924   454308.3202544242   607342.3906629089   933329.9063003502   1698724.687439430   2563633.999906849   4079999.937049362   207894.6562500000   515610.0000000000   1392971.625000000   3402641.000000000   7994813.500000000   16387821.00000000   24624574.00000000   24537036.00000000   22231470.00000000   20575478.00000000   19800580.00000000   18853756.00000000   15768237.00000000   11084124.00000000   5690100.000000000   2172905.000000000   544441.2500000000   128985.1484375000   47881.83984375000   10821.16406250000   13374.67968750000   15078.38671875000   3168.080078125000                -NaN
2008-09-19/16:17:36.168   150366.6201186109   238504.7182620741   451382.9267505530   609251.9394578636   935866.1445375438   1695673.664054929   2558941.781238356   4057300.429631170   206148.7968750000   522287.7500000000   1428615.875000000   3370665.250000000   8233963.500000000   16833972.00000000   25299692.00000000   27138818.00000000   24190474.00000000   22107002.00000000   20897670.00000000   19284304.00000000   16239717.00000000   11284552.00000000   6083151.500000000   2002413.250000000   553277.6875000000   166776.5468750000   69680.17187500000   37971.94531250000   5335.147460937500   2559.663574218750   6979.712402343750                -NaN
2008-09-19/16:17:39.170   150940.2011633348   238647.8935525557   448457.5332466819   611161.4882528182   938402.3827747373   1692622.640670427   2554249.562569864   4034600.922212978   258490.7343750000   503749.3750000000   1514738.250000000   3605958.000000000   8230356.500000000   17125950.00000000   26374620.00000000   28202284.00000000   24068428.00000000   21547876.00000000   20471726.00000000   18926412.00000000   16928072.00000000   11863259.00000000   6192071.000000000   1997629.625000000   503336.0937500000   132466.3750000000   68617.70312500000   23777.36718750000   20377.99414062500   22478.47265625000   6552.922363281250                -NaN
2008-09-19/16:17:42.172   151513.7822536064   238791.0688544069   445532.1395105074   613071.0371994088   940938.6212133317   1689571.617043647   2549557.343528765   4011901.412992235   219009.4062500000   505340.5937500000   1397356.125000000   3363641.500000000   8114685.000000000   17112714.00000000   26103604.00000000   28578798.00000000   24203264.00000000   21432272.00000000   21143432.00000000   19900996.00000000   17157076.00000000   12620095.00000000   6487167.500000000   2329306.500000000   608872.3750000000   159883.0468750000   51121.28906250000   19669.52929687500   5998.951171875000   4955.885742187500   18682.10937500000                -NaN
2008-09-19/16:17:45.175   152087.3632983304   238934.2441448885   442606.7460066362   614980.5859943634   943474.8594505253   1686520.593659145   2544865.124860273   3989201.905574043   206477.6562500000   509244.8437500000   1352642.750000000   3349015.000000000   8209191.500000000   17230958.00000000   27148506.00000000   28989812.00000000   24678328.00000000   22266852.00000000   20882982.00000000   20083890.00000000   18241822.00000000   13243261.00000000   7508121.000000000   2496947.750000000   617693.8125000000   133613.2343750000   88579.36718750000   38680.57812500000   9819.181640625000   12901.50781250000   15053.62402343750                -NaN
2008-09-19/16:17:48.177   152660.9443430543   239077.4194353702   439681.3525027651   616890.1347893181   946011.0976877189   1683469.570274644   2540172.906191780   3966502.398155851   229468.2031250000   470020.0000000000   1336578.750000000   3283268.250000000   8090913.500000000   16741596.00000000   25727454.00000000   28441710.00000000   24798040.00000000   22179436.00000000   20699568.00000000   19980482.00000000   18160582.00000000   13597523.00000000   7548371.000000000   2593268.750000000   565788.5000000000   142989.1406250000   63472.50000000000   9513.800781250000   8472.816406250000   14304.44628906250   3555.681152343750                -NaN
2008-09-19/16:17:51.180   153234.5253877783   239220.5947258519   436755.9589988940   618799.6835842728   948547.3359249125   1680418.546890142   2535480.687523288   3943802.890737659   208937.8593750000   593820.6250000000   1325053.875000000   3245463.750000000   7946413.000000000   15956627.00000000   24457360.00000000   27420572.00000000   24347904.00000000   22095046.00000000   21464052.00000000   20425072.00000000   18957928.00000000   13489399.00000000   7306680.500000000   2593162.250000000   683473.1875000000   135506.9375000000   49661.50390625000   34813.73437500000   16688.33984375000   4961.333984375000   1484.700195312500                -NaN
2008-09-19/16:17:54.182   153808.1064325022   239363.7700163336   433830.5654950228   620709.2323792274   951083.5741621060   1677367.523505641   2530788.468854795   3921103.383319467   241145.7031250000   560594.9375000000   1352778.875000000   3186792.750000000   7728564.000000000   15266811.00000000   23816104.00000000   25606940.00000000   22281108.00000000   21696230.00000000   21348716.00000000   21437804.00000000   18672394.00000000   13660383.00000000   7128356.500000000   2294890.500000000   587664.8125000000   131985.0625000000   56282.47656250000   15989.22753906250   11724.43359375000   4858.642089843750   1412.335449218750                -NaN
2008-09-19/16:17:57.184   154381.6874772262   239506.9453068153   430905.1719911516   622618.7811741821   953619.8123992996   1674316.500121140   2526096.250186303   3898403.875901275   212344.5781250000   452049.2500000000   1311757.750000000   3236413.500000000   7690001.500000000   15798552.00000000   23720128.00000000   25245806.00000000   22813642.00000000   21082358.00000000   21149740.00000000   20632620.00000000   18477778.00000000   13403862.00000000   7229917.000000000   2374725.750000000   440287.1562500000   191205.6406250000   32149.95312500000   22868.00781250000   8890.657226562500   13972.91894531250   14163.86035156250                -NaN
2008-09-19/16:18:00.187   154955.2685219501   239650.1205972970   427979.7784872805   624528.3299691367   956156.0506364933   1671265.476736639   2521404.031517810   3875704.368483083   204011.9843750000   525006.9375000000   1258943.250000000   3224340.250000000   7809271.000000000   16030912.00000000   24939604.00000000   24954728.00000000   21387074.00000000   20517068.00000000   20581038.00000000   20775440.00000000   19792110.00000000   13619675.00000000   7092853.000000000   2529869.750000000   690841.0625000000   165771.8593750000   45697.62890625000   44266.83984375000   11418.67773437500   12588.20898437500   10238.24511718750                -NaN
2008-09-19/16:18:03.189   155528.8496122217   239793.2958991481   425054.3847511060   626437.8789157273   958692.2890750875   1668214.453109858   2516711.812476712   3853004.859262341   209486.4062500000   529579.1250000000   1375513.625000000   3281776.250000000   8168626.000000000   16247612.00000000   24791710.00000000   25228478.00000000   21500172.00000000   20745366.00000000   20962586.00000000   20728254.00000000   18755066.00000000   13323434.00000000   6970179.000000000   2352387.000000000   663203.8125000000   145898.2812500000   54543.33593750000   28764.78710937500   12267.31738281250   14813.23046875000   9150.909179687500                -NaN
2008-09-19/16:18:06.192   156102.4306569457   239936.4711896298   422128.9912472349   628347.4277106819   961228.5273122811   1665163.429725356   2512019.593808220   3830305.351844149   165347.0468750000   500041.7187500000   1378698.500000000   3353630.500000000   8151808.000000000   16250312.00000000   23852132.00000000   24618280.00000000   21549720.00000000   20396456.00000000   20252372.00000000   20424618.00000000   17518782.00000000   12313984.00000000   6711625.000000000   2111417.500000000   544142.1875000000   156402.0937500000   42003.12500000000   14430.95605468750   14310.37402343750   26393.23242187500   19637.22070312500                -NaN
2008-09-19/16:18:09.194   156676.0117016696   240079.6464801115   419203.5977433638   630256.9765056366   963764.7655494748   1662112.406340855   2507327.375139727   3807605.844425957   211100.2343750000   525042.3750000000   1350025.625000000   3273663.750000000   8025987.000000000   16360910.00000000   23505082.00000000   24353336.00000000   21547248.00000000   20879672.00000000   20382050.00000000   19740492.00000000   17796638.00000000   12197140.00000000   6540752.500000000   1976857.625000000   566104.3750000000   207280.9218750000   67472.35156250000   26304.87695312500   7475.948730468750   13606.76367187500   35733.57421875000                -NaN
2008-09-19/16:18:12.196   157249.5927919412   240222.8217819626   416278.2040071893   632166.5254522271   966301.0039880690   1659061.382714074   2502635.156098629   3784906.335205214   209247.5156250000   550247.1250000000   1357557.500000000   3202866.250000000   7908482.500000000   16233618.00000000   23535066.00000000   25365822.00000000   22904532.00000000   21024122.00000000   20775312.00000000   20130906.00000000   17480858.00000000   12090195.00000000   6163214.000000000   2124919.750000000   450385.5625000000   170509.8437500000   38084.12890625000   33224.08593750000   36939.67968750000   23672.56445312500   12806.78515625000                -NaN
2008-09-19/16:18:15.199   157823.1738366652   240365.9970724443   413352.8105033182   634076.0742471818   968837.2422252627   1656010.359329573   2497942.937430136   3762206.827787022   214267.3437500000   551694.4375000000   1425166.500000000   3314719.000000000   7697572.000000000   15283739.00000000   23074804.00000000   25940268.00000000   22648074.00000000   20976126.00000000   20785320.00000000   19464140.00000000   17395646.00000000   12180671.00000000   6337601.500000000   1964227.250000000   485993.8750000000   136691.3906250000   70273.82812500000   16286.04101562500   8026.028320312500   29368.81835937500   16700.92187500000                -NaN
2008-09-19/16:18:18.201   158396.7548813892   240509.1723629260   410427.4169994470   635985.6230421364   971373.4804624562   1652959.335945071   2493250.718761644   3739507.320368830   208395.2187500000   552277.9375000000   1419292.000000000   3246904.250000000   7659835.000000000   14720371.00000000   22339352.00000000   24225218.00000000   22069858.00000000   19979176.00000000   20055218.00000000   19580308.00000000   17245282.00000000   12332278.00000000   5949296.500000000   2005706.500000000   420434.4687500000   210269.5156250000   74898.82031250000   26795.75000000000   15446.90332031250   12122.34667968750   19255.77343750000                -NaN
2008-09-19/16:18:21.204   158970.3359261131   240652.3476534076   407502.0234955758   637895.1718370911   973909.7186996498   1649908.312560570   2488558.500093151   3716807.812950638   200497.7656250000   480794.1562500000   1274386.875000000   3155429.000000000   7366663.500000000   14590417.00000000   21596794.00000000   22989670.00000000   20063416.00000000   19530196.00000000   19665108.00000000   19330792.00000000   17130042.00000000   11659503.00000000   5647442.500000000   1940152.375000000   548591.7500000000   189681.9218750000   51534.51953125000   42605.78906250000   23656.83984375000   11242.05273437500   7311.772949218750                -NaN
2008-09-19/16:18:24.206   159543.9169708371   240795.5229438893   404576.6299917047   639804.7206320458   976445.9569368433   1646857.289176069   2483866.281424659   3694108.305532446   182188.2187500000   457243.2500000000   1337504.250000000   3001745.250000000   6945033.000000000   13712078.00000000   20462860.00000000   20933284.00000000   19288060.00000000   18487574.00000000   18551640.00000000   18815020.00000000   16684375.00000000   11934595.00000000   6260279.500000000   2153147.750000000   555263.5000000000   160726.2187500000   95554.10937500000   32000.72656250000   12093.99414062500   28164.78906250000   17316.44140625000                -NaN
2008-09-19/16:18:27.208   160117.4980155610   240938.6982343710   401651.2364878335   641714.2694270003   978982.1951740370   1643806.265791567   2479174.062756166   3671408.798114254   192332.0781250000   385243.5625000000   1055205.875000000   2697112.750000000   6164726.500000000   12340910.00000000   18345468.00000000   20775438.00000000   19530552.00000000   18863454.00000000   18462466.00000000   18256376.00000000   16711071.00000000   11941501.00000000   6069250.500000000   2060413.000000000   567095.9375000000   159268.7656250000   58973.26171875000   30647.15039062500   25028.95507812500   18257.56054687500   17158.64453125000                -NaN
2008-09-19/16:18:30.211   160691.0790602849   241081.8735248527   398725.8429839624   643623.8182219550   981518.4334112306   1640755.242407066   2474481.844087674   3648709.290696062   198839.0468750000   491217.9062500000   1251881.500000000   2997332.250000000   7327639.000000000   14808096.00000000   21682762.00000000   23380606.00000000   20189508.00000000   18651960.00000000   19298346.00000000   19455438.00000000   17576174.00000000   12400717.00000000   6768284.000000000   2186195.000000000   582227.9375000000   156529.0937500000   118869.6796875000   41254.36718750000   30444.95507812500   12108.06835937500   10617.95019531250                -NaN
2008-09-19/16:18:33.213   161264.6601505565   241225.0488267038   395800.4492477879   645533.3671685455   984054.6718498250   1637704.218780285   2469789.625046576   3626009.781475319   215575.6406250000   519857.6250000000   1368060.500000000   3505705.500000000   8472285.000000000   16860718.00000000   23604232.00000000   24030106.00000000   20702070.00000000   19859256.00000000   20447422.00000000   20455814.00000000   17955052.00000000   13408410.00000000   6996911.500000000   2247872.250000000   602837.0625000000   197513.9218750000   88216.81250000000   19215.70898437500   23998.91015625000   29933.95312500000   6950.323242187500                -NaN
2008-09-19/16:18:36.216   161838.2411952805   241368.2241171855   392875.0557439168   647442.9159635002   986590.9100870185   1634653.195395784   2465097.406378083   3603310.274057127   224729.8750000000   491930.0000000000   1414519.625000000   3268606.000000000   8199977.000000000   16753228.00000000   24569426.00000000   23852150.00000000   20562686.00000000   21129222.00000000   20949086.00000000   21252386.00000000   19037838.00000000   13356285.00000000   7388489.000000000   2576787.000000000   598750.6250000000   172479.9375000000   82394.29687500000   35960.91406250000   11925.43457031250   13459.85839843750   5927.287597656250                -NaN
2008-09-19/16:18:39.218   162411.8222400045   241511.3994076672   389949.6622400456   649352.4647584548   989127.1483242121   1631602.172011282   2460405.187709590   3580610.766638935   235428.2343750000   546849.8125000000   1402209.250000000   3277630.000000000   7630580.500000000   15577812.00000000   23098072.00000000   24611418.00000000   22237922.00000000   21374170.00000000   21355070.00000000   21695500.00000000   19771974.00000000   13796174.00000000   7269243.000000000   2650938.500000000   731547.6250000000   217130.8437500000   93334.85156250000   41711.43359375000   14028.40332031250   12923.03906250000   20719.91210937500                -NaN
2008-09-19/16:18:42.220   162985.4033302761   241654.5747095183   387024.2685038712   651262.0137050453   991663.3867628065   1628551.148384502   2455712.968668493   3557911.257418192   217186.5937500000   543212.9375000000   1261219.875000000   3267051.750000000   7655337.000000000   14982874.00000000   22511262.00000000   24422988.00000000   22268354.00000000   21490560.00000000   21798764.00000000   21922392.00000000   19965708.00000000   14072659.00000000   7674839.500000000   2581470.000000000   717403.6250000000   260180.1250000000   73666.09375000000   29140.57031250000   17336.14062500000   11642.22851562500   8172.381835937500                -NaN
2008-09-19/16:18:45.223   163558.9843750000   241797.7500000000   384098.8750000000   653171.5625000000   994199.6250000000   1625500.125000000   2451020.750000000   3535211.750000000   218030.9843750000   550053.0000000000   1368507.375000000   3059770.250000000   6922893.500000000   14156202.00000000   21805434.00000000   23624592.00000000   21773932.00000000   20970976.00000000   21791552.00000000   20839156.00000000   19278800.00000000   13999818.00000000   7457039.500000000   2651601.250000000   656638.3750000000   190990.0781250000   88912.10156250000   38883.39843750000   42046.80078125000   3337.286865234375   14666.07031250000                -NaN
2008-09-19/16:18:48.225   163564.9829100669   241795.8154297163   383479.2187592262   650584.6465228922   993411.3379023620   1625082.683599965   2452671.046850429   3544136.687367115   188626.5156250000   521657.2812500000   1293170.875000000   3133874.250000000   7045855.500000000   15082989.00000000   22939064.00000000   23827686.00000000   21921088.00000000   21167020.00000000   22025884.00000000   21436972.00000000   19422508.00000000   14244603.00000000   7227953.500000000   2489836.750000000   646696.7500000000   221699.6406250000   88777.46093750000   37220.42578125000   18383.92382812500   3274.900878906250   5927.298828125000                -NaN
2008-09-19/16:18:51.228   163570.9814451339   241793.8808594326   382859.5625184524   647997.7305457844   992623.0508047240   1624665.242199931   2454321.343700857   3553061.624734229   197170.9843750000   513087.9062500000   1279662.375000000   2946037.500000000   7703491.000000000   16305440.00000000   23330888.00000000   24024684.00000000   21177752.00000000   20308514.00000000   21657454.00000000   21453868.00000000   19313482.00000000   14000233.00000000   7241631.500000000   2140128.750000000   667147.0625000000   309752.4062500000   65274.51953125000   23880.58984375000   29484.32031250000   17125.41210937500   27702.60546875000                -NaN
2008-09-19/16:18:54.230   163576.9799802008   241791.9462891489   382239.9062776786   645410.8145686766   991834.7637070860   1624247.800799896   2455971.640551285   3561986.562101344   232358.0156250000   580145.8750000000   1346146.500000000   3226321.000000000   8008403.000000000   16556539.00000000   23405784.00000000   23668618.00000000   21641424.00000000   21238970.00000000   21237288.00000000   21293084.00000000   19609128.00000000   13768494.00000000   7235965.500000000   2318697.250000000   589033.2500000000   190422.5625000000   77584.61718750000   39026.38671875000   30562.40429687500   8068.034179687500   26529.29296875000                -NaN
2008-09-19/16:18:57.232   163582.9785152678   241790.0117188652   381620.2500369048   642823.8985915688   991046.4766094480   1623830.359399861   2457621.937401713   3570911.499468458   206559.7812500000   561132.6250000000   1424362.750000000   3484063.000000000   7823902.500000000   16182467.00000000   22381400.00000000   22540816.00000000   20521412.00000000   19819012.00000000   20451550.00000000   21115170.00000000   18650814.00000000   13558647.00000000   6860978.500000000   2212856.500000000   625755.3125000000   189799.5000000000   37976.62109375000   47536.00000000000   23797.81250000000   9219.233398437500   11898.29589843750                -NaN
2008-09-19/16:19:00.235   163588.9770503347   241788.0771485815   381000.5937961310   640236.9826144610   990258.1895118100   1623412.917999827   2459272.234252142   3579836.436835573   227894.0000000000   630012.2500000000   1616324.000000000   3937399.750000000   8998668.000000000   17116798.00000000   23528750.00000000   23425624.00000000   21473712.00000000   21143206.00000000   21376130.00000000   21628706.00000000   19034414.00000000   13422527.00000000   6707523.000000000   2359511.500000000   570506.3750000000   154669.0937500000   62600.57812500000   37970.65625000000   44379.42968750000   18441.41796875000   12789.08398437500                -NaN
2008-09-19/16:19:03.237   163594.9755858780   241786.1425781442   380380.9375061508   637650.0664319281   989469.9023515746   1622995.476566644   2460922.531233619   3588761.374911410   273167.2500000000   612758.9375000000   1630051.625000000   3769727.250000000   8886570.000000000   16819920.00000000   24196462.00000000   24232908.00000000   22582096.00000000   21080640.00000000   21095320.00000000   20803884.00000000   18736658.00000000   13625030.00000000   6980912.000000000   2635977.750000000   613524.5000000000   220245.0000000000   107693.8125000000   24842.77734375000   9030.296875000000   21005.87500000000   13578.70214843750                -NaN
2008-09-19/16:19:06.240   163600.9741209449   241784.2080078605   379761.2812653770   635063.1504548204   988681.6152539366   1622578.035166609   2462572.828084047   3597686.312278524   247029.0156250000   651529.8125000000   1702969.750000000   3820439.000000000   8837162.000000000   16827660.00000000   24317818.00000000   24761566.00000000   21962330.00000000   21095892.00000000   20803486.00000000   20256708.00000000   18580602.00000000   13966290.00000000   7067358.000000000   2353769.500000000   646701.0000000000   209138.4062500000   69267.40625000000   22766.78320312500   18972.18750000000   5164.931640625000   13669.14843750000                -NaN
2008-09-19/16:19:09.242   163606.9726560118   241782.2734375768   379141.6250246032   632476.2344777125   987893.3281562986   1622160.593766574   2464223.124934475   3606611.249645639   256235.0781250000   594127.7500000000   1508259.875000000   3678141.500000000   8492858.000000000   16290816.00000000   24489090.00000000   25600258.00000000   23184296.00000000   22565432.00000000   21834130.00000000   20646310.00000000   18941838.00000000   13930092.00000000   7092047.500000000   2687282.000000000   679301.0625000000   177753.7187500000   83381.89843750000   42157.42187500000   3619.391357421875   19637.71289062500   14690.63085937500                -NaN
2008-09-19/16:19:12.244   163612.9711915551   241780.3388671395   378521.9687346230   629889.3182951796   987105.0409960634   1621743.152333391   2465873.421915953   3615536.187721476   163045.2500000000   480843.4375000000   1342973.625000000   3261374.000000000   7913188.000000000   16019368.00000000   24041692.00000000   26329616.00000000   23955970.00000000   21924532.00000000   22272386.00000000   21104752.00000000   18264810.00000000   13364840.00000000   6809390.000000000   2372737.500000000   660729.5000000000   182212.2968750000   104299.3828125000   20895.48828125000   25329.09570312500   31889.51171875000   13108.97460937500                -NaN
2008-09-19/16:19:15.247   163618.9697266221   241778.4042968558   377902.3124938492   627302.4023180719   986316.7538984254   1621325.710933356   2467523.718766381   3624461.125088590   227409.6406250000   512261.4062500000   1362057.125000000   3284294.000000000   7770457.000000000   15772733.00000000   23716618.00000000   25697858.00000000   23537666.00000000   21629898.00000000   21671114.00000000   21218306.00000000   18842154.00000000   13564950.00000000   6787494.500000000   2337906.500000000   563962.2500000000   207543.5937500000   71015.43750000000   53504.26171875000   18620.90039062500   14444.41406250000   11532.29492187500                -NaN
2008-09-19/16:19:18.249   163624.9682616890   241776.4697265721   377282.6562530754   624715.4863409641   985528.4668007874   1620908.269533322   2469174.015616810   3633386.062455705   197737.6250000000   578078.6250000000   1229681.875000000   3157019.250000000   7847889.500000000   16394698.00000000   24476318.00000000   26211830.00000000   23427676.00000000   21540416.00000000   20551692.00000000   20059796.00000000   18787990.00000000   13295219.00000000   6801548.000000000   2149422.250000000   491086.0937500000   228727.7343750000   94605.49218750000   25720.36523437500   14339.54296875000   26409.00976562500   16526.84179687500                -NaN
2008-09-19/16:19:21.252   163630.9667967559   241774.5351562884   376663.0000123016   622128.5703638563   984740.1797031494   1620490.828133287   2470824.312467238   3642310.999822819   201369.2968750000   483436.1250000000   1265904.375000000   3206335.750000000   7890226.000000000   15710278.00000000   24831586.00000000   26545016.00000000   23242672.00000000   20722644.00000000   20989996.00000000   19961784.00000000   17841570.00000000   13197277.00000000   6168377.500000000   2187162.000000000   584312.4375000000   198181.7187500000   60796.33593750000   31867.13476562500   24407.80273437500   34821.22265625000   12511.17968750000                -NaN
2008-09-19/16:19:24.254   163636.9653318228   241772.6005860047   376043.3437715278   619541.6543867484   983951.8926055114   1620073.386733253   2472474.609317666   3651235.937189934   215761.5000000000   517218.7187500000   1273018.125000000   3135463.000000000   7877938.000000000   16163818.00000000   24751352.00000000   27005834.00000000   23931272.00000000   21106104.00000000   20727192.00000000   20413980.00000000   18268858.00000000   12744877.00000000   6190244.500000000   1923200.125000000   521691.4375000000   178106.5781250000   58156.12890625000   43669.30078125000   7967.703613281250   7753.145019531250   34739.59375000000                -NaN
2008-09-19/16:19:27.256   163642.9638668898   241770.6660157210   375423.6875307540   616954.7384096406   983163.6055078734   1619655.945333218   2474124.906168094   3660160.874557049   184732.7031250000   491533.8125000000   1363949.750000000   3390477.500000000   8102022.500000000   16415182.00000000   24888612.00000000   26582666.00000000   23497500.00000000   20900062.00000000   20664136.00000000   20148156.00000000   17512136.00000000   12854502.00000000   6110548.000000000   2282066.500000000   552463.3750000000   140703.9843750000   67141.60156250000   36738.61328125000   33926.85546875000   13404.36523437500   6027.502441406250                -NaN
2008-09-19/16:19:30.259   163648.9624019567   241768.7314454373   374804.0312899802   614367.8224325329   982375.3184102353   1619238.503933183   2475775.203018523   3669085.811924163   184713.8593750000   539892.6250000000   1388071.625000000   3533286.750000000   8460688.000000000   17045034.00000000   24929526.00000000   25883920.00000000   21701166.00000000   20867408.00000000   20028770.00000000   20139312.00000000   17887980.00000000   12149084.00000000   6257135.500000000   2091649.250000000   517483.8437500000   162462.5312500000   79437.79687500000   42026.06640625000   16487.52539062500   23984.76757812500   18014.80664062500                -NaN
2008-09-19/16:19:33.261   163654.9609375000   241766.7968750000   374184.3750000000   611780.9062500000   981587.0312500000   1618821.062500000   2477425.500000000   3678010.750000000   208531.5156250000   555046.6250000000   1429655.625000000   3613950.750000000   8940115.000000000   17208618.00000000   24435240.00000000   23698140.00000000   21043386.00000000   20608156.00000000   20187542.00000000   19794380.00000000   17085712.00000000   12403735.00000000   5893566.000000000   2014837.500000000   494166.8750000000   147306.3437500000   62042.33984375000   28987.44531250000   14786.51855468750   19637.77929687500   21239.86328125000                -NaN
2008-09-19/16:19:36.264   163660.9594725669   241764.8623047163   373564.7187592262   609193.9902728922   980798.7441523620   1618403.621099965   2479075.796850429   3686935.687367115   249724.5156250000   567655.3750000000   1473198.375000000   3870053.000000000   8985395.000000000   16358810.00000000   21549040.00000000   20693474.00000000   19507984.00000000   19311998.00000000   19314484.00000000   19395844.00000000   16934068.00000000   11911812.00000000   6013620.000000000   1836295.000000000   425105.2812500000   163825.2031250000   38973.64062500000   33509.88281250000   25126.43164062500   26944.06054687500   7901.330078125000                -NaN
2008-09-19/16:19:39.266   163666.9580076339   241762.9277344326   372945.0625184524   606607.0742957844   980010.4570547240   1617986.179699931   2480726.093700857   3695860.624734229   272523.4062500000   668143.8125000000   1527013.125000000   3579064.000000000   8498685.000000000   15678090.00000000   20764122.00000000   19808764.00000000   18516600.00000000   18485006.00000000   18878638.00000000   19367206.00000000   16419718.00000000   11231672.00000000   5900657.500000000   1678111.500000000   442448.8125000000   124965.3281250000   57177.96484375000   54962.80468750000   23239.07421875000   9311.683593750000   14587.50000000000                -NaN
2008-09-19/16:19:42.268   163672.9565427008   241760.9931641489   372325.4062776786   604020.1583186766   979222.1699570860   1617568.738299896   2482376.390551285   3704785.562101344   259565.0937500000   594691.5625000000   1535152.000000000   3748658.000000000   8156814.000000000   14993025.00000000   20049432.00000000   19952076.00000000   18101612.00000000   18212944.00000000   18634414.00000000   18787332.00000000   16802300.00000000   11944232.00000000   5634368.000000000   1626224.625000000   418247.5312500000   169666.2031250000   67408.83593750000   53929.98046875000   8481.823242187500   17244.91210937500   23414.95312500000                -NaN
2008-09-19/16:19:45.271   163678.9550782441   241759.0585937116   371705.7499876984   601433.2421361437   978433.8827968506   1617151.296866713   2484026.687532762   3713710.500177180   257641.7343750000   626803.8750000000   1535257.625000000   3697172.500000000   8216886.500000000   16695346.00000000   22393420.00000000   19802464.00000000   18696374.00000000   18554486.00000000   19508820.00000000   18986750.00000000   16896530.00000000   11429498.00000000   5356154.500000000   1673073.875000000   427447.3750000000   169063.9062500000   72874.76562500000   18751.32226562500   24340.80273437500   38738.65625000000   21210.56835937500                -NaN
2008-09-19/16:19:48.273   163684.9536133110   241757.1240234279   371086.0937469246   598846.3261590359   977645.5956992126   1616733.855466678   2485676.984383191   3722635.437544295   252451.5156250000   609904.3750000000   1603497.125000000   3697982.500000000   8278507.500000000   15985117.00000000   20104606.00000000   19252390.00000000   18584776.00000000   18584208.00000000   18340398.00000000   18211422.00000000   16390404.00000000   11511077.00000000   5716228.500000000   1862179.375000000   398432.6250000000   128959.0625000000   97513.42968750000   34365.52343750000   12555.19726562500   12791.79589843750   24469.08984375000                -NaN
2008-09-19/16:19:51.276   163690.9521483780   241755.1894531442   370466.4375061508   596259.4101819281   976857.3086015746   1616316.414066644   2487327.281233619   3731560.374911410   274903.6562500000   635223.6250000000   1684360.125000000   3696984.750000000   8467448.000000000   16488136.00000000   22789978.00000000   23160514.00000000   20913530.00000000   18831290.00000000   19109148.00000000   19436638.00000000   17068088.00000000   12232301.00000000   6467399.500000000   1963800.000000000   570759.8750000000   218980.7187500000   51692.59375000000   31589.39257812500   17512.16796875000   13794.50390625000   4741.479003906250                -NaN
2008-09-19/16:19:54.278   163696.9506834449   241753.2548828605   369846.7812653770   593672.4942048204   976069.0215039366   1615898.972666609   2488977.578084047   3740485.312278524   225662.4531250000   648790.8125000000   1585547.500000000   3861306.250000000   8821350.000000000   18175202.00000000   25948388.00000000   25559170.00000000   21484024.00000000   20000390.00000000   20613826.00000000   19508138.00000000   17411334.00000000   12557231.00000000   6634565.000000000   2025837.625000000   623022.9375000000   107621.5312500000   47726.17187500000   35993.95312500000   19891.51757812500   16096.94042968750   11397.73632812500                -NaN
2008-09-19/16:19:57.280   163702.9492185118   241751.3203125768   369227.1250246032   591085.5782277125   975280.7344062986   1615481.531266574   2490627.874934475   3749410.249645639   232652.2187500000   577656.8125000000   1602198.875000000   3836610.000000000   8992467.000000000   18246064.00000000   25913816.00000000   24981056.00000000   20920304.00000000   19415564.00000000   19930444.00000000   19531076.00000000   17477466.00000000   13352329.00000000   7018502.000000000   2441319.000000000   495661.9687500000   194732.5781250000   65136.05078125000   57777.84375000000   39977.21875000000   13794.50390625000   7142.491210937500                -NaN
2008-09-19/16:20:00.283   163708.9477535788   241749.3857422931   368607.4687838294   588498.6622506047   974492.4473086606   1615064.089866540   2492278.171784904   3758335.187012753   239513.6250000000   624782.7500000000   1549531.625000000   3537476.500000000   8510188.000000000   17229092.00000000   24659008.00000000   25589926.00000000   21525396.00000000   20429516.00000000   20213364.00000000   20097148.00000000   17547696.00000000   12934470.00000000   6354164.500000000   2438523.000000000   585648.8125000000   213665.9375000000   69734.20312500000   45378.80078125000   8347.749023437500   44337.30859375000   19769.22460937500                -NaN
2008-09-19/16:20:03.285   163714.9462886457   241747.4511720094   367987.8125430556   585911.7462734969   973704.1602110226   1614646.648466505   2493928.468635332   3767260.124379868   249642.9843750000   590337.9375000000   1483649.500000000   3426378.250000000   8120590.500000000   16964346.00000000   24982722.00000000   26603748.00000000   23086636.00000000   21456766.00000000   20237896.00000000   19859582.00000000   17540750.00000000   13726435.00000000   7661714.000000000   2596788.000000000   687734.2500000000   201938.9062500000   55012.79687500000   18548.55664062500   21751.59570312500   12690.90136718750   9052.436523437500                -NaN
2008-09-19/16:20:06.288   163720.9448241890   241745.5166015721   367368.1562530754   583324.8300909641   972915.8730507874   1614229.207033322   2495578.765616810   3776185.062455705   206375.9531250000   523736.2812500000   1459643.375000000   3433767.000000000   8079907.000000000   16496844.00000000   24580176.00000000   25952304.00000000   22682152.00000000   20236462.00000000   19990000.00000000   20347120.00000000   19307110.00000000   14158016.00000000   8117162.000000000   2882894.500000000   630092.7500000000   198728.1250000000   107458.0078125000   56149.98046875000   6311.864257812500   6309.246093750000   6713.998535156250                -NaN
2008-09-19/16:20:09.290   163726.9433592559   241743.5820312884   366748.5000123016   580737.9141138563   972127.5859531494   1613811.765633287   2497229.062467238   3785109.999822820   175159.9062500000   561270.8125000000   1399435.375000000   3496955.750000000   8009228.000000000   16941196.00000000   25116910.00000000   26696186.00000000   21332274.00000000   20727548.00000000   20837398.00000000   20768148.00000000   18682508.00000000   15248681.00000000   7898541.500000000   2833472.750000000   657260.6875000000   150527.2343750000   90883.78125000000   33334.97656250000   16375.41503906250   13504.12500000000   6489.004882812500                -NaN
2008-09-19/16:20:12.293   163732.9418943228   241741.6474610047   366128.8437715278   578150.9981367484   971339.2988555114   1613394.324233253   2498879.359317666   3794034.937189934   222493.9218750000   605481.1875000000   1425325.500000000   3485988.500000000   8416620.000000000   17197342.00000000   25327718.00000000   25767418.00000000   21257514.00000000   20471998.00000000   20580762.00000000   21490438.00000000   19924492.00000000   15004008.00000000   8921412.000000000   2882979.500000000   721395.0625000000   243883.9375000000   60189.21093750000   37242.23828125000   23693.24414062500   22002.59570312500   10907.01757812500                -NaN
2008-09-19/16:20:15.295   163738.9404298661   241739.7128905674   365509.1874815476   575564.0819542157   970551.0116952760   1612976.882800069   2500529.656299143   3802959.875265771   232868.5468750000   567471.6250000000   1368123.500000000   3499371.000000000   8557620.000000000   16531988.00000000   24700572.00000000   24318492.00000000   21821632.00000000   21226446.00000000   21204838.00000000   21238958.00000000   19092712.00000000   15132974.00000000   8843155.000000000   3000361.000000000   608764.7500000000   226790.5000000000   75432.99218750000   38216.92968750000   20092.50976562500   28992.91796875000   5503.616210937500                -NaN
2008-09-19/16:20:18.297   163744.9389649331   241737.7783202837   364889.5312407738   572977.1659771078   969762.7245976380   1612559.441400035   2502179.953149572   3811884.812632885   195432.4218750000   501079.3750000000   1347002.250000000   3330970.000000000   8005801.500000000   16899256.00000000   24795230.00000000   25238800.00000000   22750800.00000000   21845638.00000000   21094232.00000000   21275952.00000000   19956396.00000000   15057998.00000000   8524736.000000000   2969662.500000000   757165.6250000000   178258.8437500000   93977.84375000000   35906.51171875000   15133.98046875000   10797.51367187500   1484.700195312500                -NaN
2008-09-19/16:20:21.300   163750.9375000000   241735.8437500000   364269.8750000000   570390.2500000000   968974.4375000000   1612142.000000000   2503830.250000000   3820809.750000000   221451.8750000000   526948.9375000000   1377911.625000000   3282819.750000000   8189382.000000000   16942536.00000000   25642880.00000000   26216328.00000000   22999398.00000000   21970138.00000000   21869806.00000000   21186382.00000000   20624918.00000000   15525542.00000000   8457956.000000000   2912368.250000000   642517.5000000000   201139.1875000000   56822.26171875000   20016.15820312500   9554.462890625000   17209.27929687500   22297.91406250000                -NaN
2008-09-19/16:20:24.302   163965.6781427232   242069.3646219470   364525.2567408765   575431.8731233524   972628.0748118785   1616487.986663540   2508550.662305417   3824056.912853806   200985.3593750000   467431.1250000000   1234577.500000000   3292926.750000000   8104240.000000000   16240678.00000000   25469996.00000000   26172902.00000000   23603950.00000000   21751078.00000000   22061388.00000000   22165010.00000000   20157718.00000000   15633324.00000000   8202611.000000000   2710110.500000000   682382.8750000000   253329.1406250000   49570.69921875000   52016.25000000000   11959.96972656250   16197.82226562500   27927.97265625000                -NaN
2008-09-19/16:20:27.305   164180.4187854463   242402.8854938940   364780.6384817531   580473.4962467047   976281.7121237570   1620833.973327080   2513271.074610834   3827304.075707612   234798.0625000000   551051.6250000000   1406306.500000000   3350234.250000000   8334057.000000000   16551544.00000000   23694828.00000000   25346066.00000000   23311608.00000000   21422572.00000000   21157616.00000000   21118424.00000000   20013072.00000000   15189820.00000000   8204411.500000000   2574889.500000000   770403.9375000000   206884.6875000000   115089.6328125000   52452.98828125000   33662.47656250000   12588.20996093750   30933.71093750000                -NaN
2008-09-19/16:20:30.307   164395.1594281695   242736.4063658410   365036.0202226296   585515.1193700571   979935.3494356355   1625179.959990619   2517991.486916251   3830551.238561417   247595.4531250000   568661.0000000000   1429948.000000000   3299797.750000000   8079853.000000000   16266344.00000000   23439908.00000000   24817552.00000000   22199604.00000000   20270680.00000000   20441270.00000000   21143936.00000000   19317620.00000000   15032842.00000000   8202515.000000000   2629393.000000000   646307.1875000000   212608.5000000000   61999.17968750000   32061.52343750000   13648.16210937500   10260.68164062500   19458.01171875000                -NaN
2008-09-19/16:20:33.309   164609.9000708927   243069.9272377880   365291.4019635062   590556.7424934096   983588.9867475140   1629525.946654159   2522711.899221668   3833798.401415223   235682.9375000000   513777.2500000000   1342414.500000000   3316556.750000000   8078221.500000000   16185585.00000000   24906388.00000000   26245770.00000000   23182346.00000000   21422418.00000000   21128234.00000000   20480522.00000000   19676258.00000000   15499826.00000000   8225503.500000000   3038145.500000000   732934.5625000000   314384.9062500000   97197.89843750000   11694.99023437500   19900.50000000000   18794.77539062500   15907.37011718750                -NaN
2008-09-19/16:20:36.312   164824.6407306682   243403.4481362196   365546.7837246624   595598.3660171134   987242.6243495252   1633871.933662810   2527432.311901929   3837045.564526884   181024.1875000000   522966.0937500000   1315877.250000000   3452693.750000000   7948514.000000000   16273699.00000000   24815226.00000000   25866686.00000000   22543930.00000000   21253524.00000000   21364106.00000000   21159150.00000000   19866706.00000000   15402702.00000000   8408704.000000000   2860170.500000000   728687.0625000000   190109.2031250000   65811.78125000000   19107.20117187500   24386.20507812500   14705.08105468750   3683.736816406250                -NaN
2008-09-19/16:20:39.314   165039.3813733913   243736.9690081666   365802.1654655389   600639.9891404659   990896.2616614037   1638217.920326350   2532152.724207346   3840292.727380690   224861.9531250000   532627.5000000000   1452016.625000000   3312598.000000000   7784082.000000000   16283982.00000000   24391708.00000000   25796610.00000000   23250114.00000000   22482210.00000000   22419830.00000000   21960394.00000000   20518560.00000000   15054692.00000000   8537201.000000000   2782125.500000000   667752.3750000000   169550.6406250000   67178.72656250000   36601.99609375000   2377.955322265625   13557.10351562500   5730.143554687500                -NaN
2008-09-19/16:20:42.317   165254.1220161145   244070.4898801136   366057.5472064155   605681.6122638182   994549.8989732822   1642563.906989890   2536873.136512763   3843539.890234496   206175.4062500000   545850.1875000000   1314823.375000000   3318036.500000000   7712566.500000000   15879269.00000000   24454728.00000000   26004712.00000000   24106920.00000000   23008300.00000000   22617602.00000000   22226832.00000000   19546356.00000000   14760884.00000000   7769538.000000000   2594683.000000000   655432.8125000000   211902.6562500000   56853.92968750000   55559.97656250000   15350.98242187500   15558.40332031250   14714.77832031250                -NaN
2008-09-19/16:20:45.319   165468.8626758901   244404.0107785453   366312.9289675716   610723.2357875221   998203.5365752933   1646909.893998541   2541593.549193025   3846787.053346156   190756.1875000000   506785.0937500000   1332685.875000000   3126443.250000000   7957499.000000000   16068536.00000000   24777288.00000000   26716902.00000000   24187758.00000000   23129298.00000000   22634200.00000000   21656632.00000000   19019394.00000000   14753183.00000000   7575070.500000000   2640612.000000000   707637.3750000000   250827.3437500000   55619.99609375000   13247.48730468750   2824.942138671875   20827.64062500000   32433.65429687500                -NaN
2008-09-19/16:20:48.321   165683.6033186132   244737.5316504923   366568.3107084482   615764.8589108745   1001857.173887172   1651255.880662081   2546313.961498441   3850034.216199962   184709.3125000000   477596.5937500000   1315992.500000000   3170789.500000000   7852598.500000000   15860264.00000000   24653736.00000000   26354086.00000000   24633096.00000000   23029946.00000000   22483258.00000000   21422472.00000000   19032908.00000000   13959700.00000000   7226783.500000000   2328206.250000000   675439.3750000000   207546.2812500000   57478.48046875000   15668.69531250000   10282.15917968750   10398.92968750000   4010.479980468750                -NaN
2008-09-19/16:20:51.324   165898.3439613364   245071.0525224393   366823.6924493248   620806.4820342269   1005510.811199050   1655601.867325620   2551034.373803858   3853281.379053768   221514.1875000000   521054.6875000000   1418718.125000000   3282537.000000000   8009303.500000000   16248462.00000000   24770642.00000000   27115038.00000000   24276426.00000000   22903742.00000000   21705984.00000000   21265428.00000000   19259522.00000000   13822418.00000000   7037572.000000000   2446010.000000000   539389.2500000000   155165.3750000000   62383.33593750000   27676.65429687500   7929.919921875000   14082.62988281250   24904.85156250000                -NaN
2008-09-19/16:20:54.326   166113.0846040596   245404.5733943862   367079.0741902013   625848.1051575792   1009164.448510929   1659947.853989160   2555754.786109275   3856528.541907574   213603.5156250000   518010.7187500000   1396933.125000000   3393463.250000000   8186128.500000000   16196791.00000000   24311714.00000000   27180876.00000000   24303046.00000000   22549696.00000000   21948884.00000000   21644360.00000000   18268670.00000000   13107299.00000000   6799142.000000000   2324185.250000000   573453.5000000000   115722.7734375000   53361.15625000000   25049.21093750000   18342.73437500000   12923.02636718750   6781.036132812500                -NaN
2008-09-19/16:20:57.329   166327.8252467827   245738.0942663332   367334.4559310778   630889.7282809316   1012818.085822807   1664293.840652700   2560475.198414692   3859775.704761379   207359.3593750000   565522.2500000000   1458695.375000000   3440318.750000000   8014497.500000000   16148687.00000000   24591616.00000000   25675130.00000000   23312812.00000000   21052472.00000000   20708878.00000000   20355736.00000000   17944386.00000000   12562931.00000000   6304121.000000000   1956107.250000000   564211.7500000000   189702.2656250000   68189.95312500000   20585.85156250000   12986.22167968750   31697.96093750000   23442.18750000000                -NaN
2008-09-19/16:21:00.331   166542.5658895059   246071.6151382802   367589.8376719544   635931.3514042840   1016471.723134686   1668639.827316240   2565195.610720109   3863022.867615185   236857.3437500000   500665.0000000000   1371330.500000000   3529920.250000000   8218785.500000000   16436361.00000000   24938938.00000000   24012964.00000000   21591536.00000000   19655382.00000000   20415590.00000000   19904258.00000000   17848890.00000000   12425976.00000000   6481390.500000000   2070161.875000000   556646.6875000000   189954.8750000000   71238.56250000000   23142.44921875000   22862.39062500000   20950.05664062500   326.7425231933594                -NaN
2008-09-19/16:21:03.333   166757.3065322290   246405.1360102272   367845.2194128309   640972.9745276364   1020125.360446564   1672985.813979779   2569916.023025526   3866270.030468992   209351.4843750000   592842.8125000000   1452352.625000000   3557888.750000000   8376386.000000000   16279269.00000000   24038174.00000000   22472240.00000000   20601138.00000000   20089822.00000000   20487470.00000000   20408050.00000000   18678036.00000000   12855396.00000000   6896985.000000000   2158605.750000000   478926.2500000000   199706.2343750000   82839.71875000000   18867.38671875000   11514.58789062500   12923.02539062500   6781.035644531250                -NaN
2008-09-19/16:21:06.336   166972.0493576584   246738.6602722083   368100.6037495054   646014.6488959796   1023779.034895414   1677331.844817594   2574636.483311024   3869517.226328206   241919.4375000000   554290.6250000000   1515149.625000000   3630552.750000000   8208112.500000000   16156963.00000000   22101872.00000000   21358986.00000000   20428876.00000000   20013860.00000000   20662292.00000000   20004720.00000000   18592526.00000000   14065669.00000000   7286375.500000000   2446779.250000000   618770.1875000000   206644.1875000000   58744.12109375000   9344.384765625000   13061.76464843750   3877.454345703125   10431.60546875000                -NaN
2008-09-19/16:21:09.338   167186.7900344864   247072.1811971245   368355.9855309413   651056.2728200350   1027432.672787557   1681677.832171357   2579356.896366130   3872764.389697721   261917.5781250000   602122.0625000000   1481437.500000000   3536652.750000000   8134567.000000000   15793332.00000000   22244440.00000000   22958548.00000000   21714496.00000000   21141082.00000000   21401850.00000000   21438776.00000000   18960830.00000000   13934641.00000000   7174708.000000000   2448444.000000000   606941.8125000000   183716.6250000000   40649.10156250000   25252.15234375000   15204.17089843750   3980.157470703125   14331.05859375000                -NaN
2008-09-19/16:21:12.341   167401.5306772095   247405.7020690715   368611.3672718178   656097.8959433874   1031086.310099436   1686023.818834897   2584077.308671547   3876011.552551527   273982.8125000000   697867.1250000000   1528632.000000000   3554587.500000000   8420254.000000000   16015739.00000000   22947956.00000000   24338840.00000000   23166914.00000000   22221422.00000000   22061250.00000000   21807256.00000000   19876674.00000000   13920617.00000000   6718950.000000000   2426693.500000000   663983.0000000000   235413.0468750000   109348.7890625000   57154.87890625000   9276.271484375000   5195.267578125000   14394.99902343750                -NaN
2008-09-19/16:21:15.343   167616.2713540375   247739.2229939878   368866.7490532537   661139.5198674428   1034739.947991580   1690369.806188659   2588797.721726652   3879258.715921042   245353.0468750000   580453.1875000000   1654119.375000000   3686714.250000000   8481262.000000000   16588001.00000000   23990398.00000000   25492574.00000000   22594292.00000000   22142218.00000000   21903704.00000000   21780974.00000000   18793896.00000000   13343667.00000000   6954916.000000000   2155038.500000000   576848.3750000000   240460.0000000000   59023.53515625000   27746.69531250000   21851.13085937500   9897.497070312500   12910.29785156250                -NaN
2008-09-19/16:21:18.345   167831.0120138130   248072.7438924194   369122.1308144099   666181.1433911466   1038393.585593591   1694715.793197311   2593518.134406914   3882505.879032703   268510.4687500000   620269.5000000000   1587265.000000000   3846082.250000000   8512842.000000000   17195108.00000000   24224716.00000000   25016996.00000000   21784198.00000000   22011720.00000000   21771932.00000000   20721696.00000000   18878408.00000000   13178118.00000000   6652427.000000000   2240351.250000000   498984.0312500000   157181.6718750000   73500.60156250000   47918.89843750000   9381.199218750000   14772.29003906250   18648.86718750000                -NaN
2008-09-19/16:21:21.348   168045.7526735886   248406.2647908511   369377.5125755661   671222.7669148505   1042047.223195602   1699061.780205962   2598238.547087175   3885753.042144363   266775.6875000000   651748.1875000000   1630427.500000000   3920005.750000000   8698605.000000000   16656882.00000000   24031106.00000000   24125720.00000000   21792410.00000000   20911230.00000000   20954344.00000000   21138474.00000000   18810174.00000000   13107171.00000000   6374983.000000000   2134252.250000000   503652.1250000000   211120.0625000000   73422.32812500000   14298.55273437500   12860.94042968750   18426.02343750000   16168.86523437500                -NaN
2008-09-19/16:21:24.350   168260.4933504165   248739.7857157674   369632.8943570020   676264.3908389058   1045700.861087745   1703407.767559725   2602958.960142281   3889000.205513879   292091.1562500000   627402.8750000000   1694364.125000000   3794101.000000000   8937613.000000000   17114132.00000000   23606848.00000000   24220794.00000000   21188840.00000000   21017174.00000000   20680040.00000000   20578026.00000000   17783262.00000000   12631991.00000000   5851925.000000000   1855985.000000000   551511.3125000000   185984.3125000000   70688.35156250000   40575.50390625000   1241.435913085938   6948.597656250000   7966.855468750000                -NaN
2008-09-19/16:21:27.353   168475.2339931397   249073.3065877144   369888.2760978785   681306.0139622582   1049354.498399624   1707753.754223264   2607679.372447698   3892247.368367685   239265.0000000000   598575.3750000000   1578671.000000000   3719511.000000000   8693932.000000000   16855848.00000000   24616678.00000000   24356308.00000000   22516592.00000000   20669460.00000000   20490856.00000000   20217272.00000000   17354284.00000000   12030546.00000000   6001188.500000000   1977582.875000000   466727.2500000000   144936.6718750000   76944.08593750000   35204.73046875000   12238.16015625000   9276.125000000000   3557.436035156250                -NaN
2008-09-19/16:21:30.355   168689.9746699676   249406.8275126306   370143.6578793144   686347.6378863136   1053008.136291768   1712099.741577027   2612399.785502804   3895494.531737200   218334.6250000000   567215.9375000000   1579815.375000000   3680299.250000000   8745090.000000000   17187266.00000000   25860184.00000000   25423366.00000000   21740742.00000000   20225406.00000000   20699016.00000000   20390508.00000000   17152588.00000000   11666372.00000000   5677094.500000000   1895844.750000000   483614.2812500000   187146.5156250000   55894.35156250000   31231.03710937500   3509.098632812500   6204.982421875000   4409.587402343750                -NaN
2008-09-19/16:21:33.357   168904.7153126908   249740.3483845776   370399.0396201910   691389.2610096660   1056661.773603646   1716445.728240567   2617120.197808221   3898741.694591006   220997.6562500000   642622.1250000000   1633405.000000000   4088786.000000000   9051115.000000000   18371194.00000000   25997714.00000000   25147956.00000000   21816344.00000000   20779756.00000000   20066512.00000000   19842774.00000000   17164786.00000000   11964961.00000000   6077324.000000000   2098544.000000000   579632.1250000000   196907.5781250000   90717.11718750000   48015.01171875000   28660.33789062500   6854.721191406250   5695.443359375000                -NaN
2008-09-19/16:21:36.360   169119.4559895187   250073.8693094939   370654.4214016268   696430.8849337214   1060315.411495790   1720791.715594330   2621840.610863326   3901988.857960521   253857.7656250000   578019.6250000000   1622457.875000000   3864979.000000000   8624203.000000000   16469464.00000000   23560110.00000000   22716926.00000000   20647058.00000000   20391474.00000000   20966676.00000000   20064776.00000000   17954760.00000000   11889138.00000000   5866205.000000000   2027340.500000000   630666.7500000000   242610.8593750000   82847.11718750000   34002.70312500000   15642.15136718750   20994.49218750000   17788.26953125000                -NaN
2008-09-19/16:21:39.362   169334.1966492943   250407.3902079256   370909.8031627830   701472.5084574253   1063969.049097801   1725137.702602981   2626561.023543587   3905236.021072182   218833.7343750000   576719.0625000000   1526795.500000000   3757292.250000000   8669843.000000000   17607784.00000000   25763116.00000000   27140990.00000000   23868728.00000000   22471400.00000000   21551112.00000000   20873442.00000000   18238278.00000000   12299501.00000000   5824185.500000000   2165209.750000000   515529.0000000000   142019.6875000000   52421.85156250000   35276.16796875000   26029.29296875000   5972.868652343750   11617.41210937500                -NaN
2008-09-19/16:21:42.365   169548.9373090699   250740.9111063572   371165.1849239393   706514.1319811291   1067622.686699812   1729483.689611632   2631281.436223849   3908483.184183843   253460.4062500000   606677.7500000000   1557352.000000000   3651988.750000000   9439372.000000000   18527840.00000000   26564004.00000000   27511586.00000000   24189388.00000000   22238754.00000000   21327558.00000000   20417958.00000000   17734696.00000000   12566258.00000000   6419597.500000000   2138373.250000000   609670.3750000000   256703.2343750000   53680.89453125000   37473.75781250000   7761.540527343750   12784.84375000000   13528.96875000000                -NaN
2008-09-19/16:21:45.367   169763.6779858978   251074.4320312735   371420.5667053752   711555.7559051844   1071276.324591956   1733829.676965395   2636001.849278955   3911730.347553358   248777.3437500000   578646.0625000000   1612701.500000000   4009294.000000000   9681811.000000000   18732162.00000000   27040796.00000000   26674396.00000000   22696200.00000000   21671532.00000000   21355290.00000000   20627666.00000000   18258218.00000000   13644814.00000000   6446755.000000000   2430571.500000000   644335.8125000000   204491.1250000000   82755.54687500000   37583.37890625000   15023.68457031250   9079.557617187500   12576.70507812500                -NaN
2008-09-19/16:21:48.369   169978.4186286209   251407.9529032205   371675.9484462517   716597.3790285368   1074929.961903834   1738175.663628935   2640722.261584372   3914977.510407163   245858.5625000000   563807.1875000000   1617165.000000000   3945160.750000000   9221483.000000000   18353490.00000000   25659538.00000000   26005840.00000000   23220140.00000000   21407894.00000000   21206568.00000000   20490700.00000000   18209340.00000000   13509244.00000000   6740360.500000000   2245081.750000000   687963.1250000000   180433.6250000000   78567.15625000000   13352.77246093750   6994.225585937500   5974.428222656250   298.8917846679688                -NaN
2008-09-19/16:21:51.372   170193.1593054489   251741.4738281367   371931.3302276876   721639.0029525922   1078583.599795978   1742521.650982698   2645442.674639477   3918224.673776679   236935.9218750000   569449.6250000000   1585450.750000000   3804512.750000000   8790358.000000000   16942622.00000000   24357148.00000000   24730306.00000000   22045432.00000000   21136216.00000000   21641474.00000000   20422836.00000000   18407734.00000000   13603862.00000000   6462956.000000000   2310850.500000000   668050.3125000000   197065.4843750000   75452.61718750000   26305.05468750000   26517.99804687500   7720.935058593750   9152.652343750000                -NaN
2008-09-19/16:21:54.374   170407.8999481721   252074.9947000837   372186.7119685641   726680.6260759446   1082237.237107856   1746867.637646237   2650163.086944894   3921471.836630485   210014.1562500000   577404.0625000000   1486388.375000000   3526295.750000000   8383383.500000000   16748397.00000000   23947326.00000000   24353984.00000000   21772706.00000000   20698976.00000000   21440632.00000000   20737416.00000000   18631888.00000000   13622488.00000000   6702717.000000000   2218848.500000000   568783.3750000000   195310.2812500000   74193.74218750000   17065.70703125000   9554.461914062500   6448.735839843750   10205.07714843750                -NaN
2008-09-19/16:21:57.377   170622.6406250000   252408.5156250000   372442.0937500000   731722.2500000000   1085890.875000000   1751213.625000000   2654883.500000000   3924719.000000000   241538.8593750000   594995.3750000000   1523060.500000000   3454251.750000000   8510560.000000000   16580617.00000000   24168898.00000000   24773898.00000000   21845788.00000000   21563730.00000000   21529876.00000000   20539464.00000000   19064132.00000000   13210682.00000000   6571732.000000000   2151298.500000000   728040.0625000000   201767.6562500000   42200.68359375000   25084.58593750000   11338.86230468750   15112.30468750000   11190.51953125000                -NaN
2008-09-19/16:22:00.379   170924.4921845038   254383.9819139850   375513.9189148211   730944.9062577160   1091001.132761775   1756602.976509004   2662562.359298778   3944248.906056143   245265.0468750000   561425.9375000000   1519306.250000000   3533987.000000000   8370157.000000000   16786128.00000000   24395432.00000000   25077990.00000000   22161804.00000000   21374626.00000000   21589886.00000000   21514210.00000000   19008754.00000000   13835985.00000000   6884995.000000000   2274277.500000000   636035.3750000000   229841.1250000000   63079.83984375000   24632.69335937500   11418.67773437500   20717.92968750000   9259.750976562500                -NaN
2008-09-19/16:22:03.381   171226.3437440076   256359.4482029699   378585.7440796422   730167.5625154320   1096111.390523550   1761992.328018009   2670241.218597557   3963778.812112286   242119.2812500000   569908.9375000000   1521538.375000000   3551720.250000000   8416659.000000000   16889572.00000000   24293210.00000000   25293788.00000000   23377214.00000000   21539248.00000000   21866764.00000000   21550476.00000000   19798054.00000000   13933484.00000000   6875502.000000000   2143924.250000000   710174.9375000000   209173.3750000000   58391.14062500000   26874.50976562500   8995.561523437500   5639.611816406250   12576.69335937500                -NaN
2008-09-19/16:22:06.384   171528.1953274811   258334.9146488252   381657.5694883945   729390.2187114199   1101221.648691126   1767381.679954978   2677920.078506108   3983308.719719284   259415.0468750000   631003.8125000000   1522875.500000000   3743389.750000000   8414004.000000000   16885044.00000000   24591448.00000000   25537502.00000000   22879708.00000000   21983866.00000000   21438650.00000000   22069370.00000000   19363376.00000000   14097633.00000000   6926048.000000000   2390725.000000000   564041.0625000000   206053.0625000000   54170.44921875000   15588.91601562500   8242.842773437500   25861.77929687500   23158.50195312500                -NaN
2008-09-19/16:22:09.386   171830.0468630151   260310.3807809399   384729.3944092843   728612.8750308642   1106331.906047099   1772771.031036018   2685598.937195114   4002838.624224572   214512.8593750000   533768.5625000000   1487695.375000000   3440821.750000000   8372911.500000000   16854570.00000000   24212486.00000000   25657286.00000000   23192766.00000000   21820938.00000000   22337944.00000000   21656156.00000000   19619944.00000000   14201928.00000000   7069090.500000000   2325252.000000000   675312.0000000000   216948.0468750000   60067.40625000000   26207.17968750000   9589.196289062500   31510.06250000000   25051.41796875000                -NaN
2008-09-19/16:22:12.389   172131.8984464887   262285.8472267951   387801.2198180367   727835.5312268519   1111442.164214676   1778160.382972987   2693277.797103665   4022368.531831570   236681.5625000000   592573.8125000000   1572185.500000000   3722293.750000000   8626749.000000000   17030000.00000000   25137460.00000000   25925568.00000000   24047578.00000000   22181624.00000000   22214428.00000000   21386618.00000000   19690684.00000000   13651771.00000000   6976695.000000000   2443554.500000000   662360.1875000000   245057.5937500000   86658.40625000000   32380.26562500000   36056.28515625000   9284.953125000000   5069.986816406250                -NaN
2008-09-19/16:22:15.391   172433.7499820227   264261.3133589098   390873.0447389265   727058.1875462962   1116552.421570649   1783549.734054027   2700956.655792671   4041898.436336859   235579.7031250000   550681.3125000000   1445716.625000000   3476564.500000000   8236212.500000000   16944546.00000000   25669760.00000000   26986444.00000000   24590330.00000000   22945094.00000000   22323970.00000000   22278366.00000000   19615690.00000000   14540813.00000000   7591008.500000000   2356333.500000000   594936.9375000000   219030.9375000000   82986.99218750000   22670.97070312500   9924.084960937500   10260.68164062500   21347.22460937500                -NaN
2008-09-19/16:22:18.393   172735.6015654962   266236.7798047650   393944.8701476789   726280.8437422840   1121662.679738225   1788939.085990996   2708635.515701222   4061428.343943857   241740.7968750000   534304.0625000000   1385900.750000000   3484949.000000000   8022562.500000000   17303604.00000000   27694252.00000000   27562018.00000000   24148516.00000000   23146798.00000000   22463042.00000000   21903280.00000000   19594572.00000000   14091647.00000000   6967374.000000000   2552798.500000000   658563.5000000000   182137.1250000000   72433.76562500000   23812.68750000000   21620.95312500000   14212.28906250000   36736.25390625000                -NaN
2008-09-19/16:22:21.396   173037.4531250000   268212.2460937500   397016.6953125000   725503.5000000000   1126772.937500000   1794328.437500000   2716314.375000000   4080958.250000000   191266.6875000000   525763.8125000000   1410478.375000000   3350523.000000000   8402748.000000000   17861384.00000000   26359482.00000000   27227686.00000000   23533446.00000000   22407454.00000000   21848762.00000000   21878196.00000000   20390940.00000000   13966249.00000000   7488727.000000000   2637833.250000000   755318.1875000000   216520.7968750000   73732.95312500000   32246.96289062500   15608.31835937500   2162.482177734375   11852.54492187500                -NaN
2008-09-19/16:22:24.398   173339.3046845038   270187.7123827350   400088.5204773211   724726.1562577160   1131883.195261775   1799717.789009004   2723993.234298778   4100488.156056143   219126.2187500000   556300.3750000000   1406999.250000000   3369379.500000000   8436970.000000000   17741044.00000000   27275052.00000000   27664878.00000000   23036350.00000000   22377994.00000000   22937790.00000000   22510494.00000000   20155508.00000000   14807268.00000000   7223932.000000000   2699814.500000000   746779.1875000000   188553.7812500000   105485.3281250000   50818.98828125000   29639.67968750000   15354.81738281250   11199.05859375000                -NaN
2008-09-19/16:22:27.401   173641.1562679774   272163.1788285902   403160.3458860735   723948.8124537038   1136993.453429351   1805107.140945973   2731672.094207329   4120018.063663141   198810.5781250000   533335.9375000000   1390802.125000000   3299300.750000000   8655855.000000000   17581602.00000000   26712902.00000000   26326548.00000000   23179846.00000000   22590856.00000000   22229602.00000000   21324542.00000000   19127340.00000000   14101381.00000000   7201508.000000000   2478042.000000000   745727.4375000000   202993.2187500000   103651.5468750000   38348.42187500000   13061.76464843750   29079.84179687500   12716.95019531250                -NaN
2008-09-19/16:22:30.403   173943.0078035113   274138.6449607049   406232.1708069632   723171.4687731481   1142103.710785325   1810496.492027013   2739350.952896335   4139547.968168430   230772.0156250000   523344.4375000000   1383585.625000000   3468568.750000000   8310029.500000000   17110316.00000000   25420908.00000000   25802158.00000000   23079452.00000000   21450068.00000000   20735814.00000000   20519290.00000000   18644144.00000000   13418120.00000000   7010308.500000000   2275363.250000000   629112.1875000000   192075.2031250000   85893.89062500000   17209.71093750000   7003.232910156250   2327.528076171875   12476.47851562500                -NaN
2008-09-19/16:22:33.405   174244.8593869849   276114.1114065601   409303.9962157157   722394.1249691359   1147213.968952901   1815885.843963982   2747029.812804886   4159077.875775428   212951.9531250000   529716.7500000000   1444741.875000000   3179262.750000000   8414888.000000000   17131062.00000000   25184254.00000000   25072722.00000000   21812866.00000000   21051296.00000000   21431448.00000000   20979392.00000000   19163170.00000000   13467132.00000000   6918647.500000000   2322430.000000000   558623.8750000000   200976.2343750000   70373.31250000000   33440.32812500000   14310.37207031250   11495.70019531250   8952.252929687500                -NaN
2008-09-19/16:22:36.408   174546.7109225189   278089.5775386748   412375.8211366055   721616.7812885802   1152324.226308874   1821275.195045022   2754708.671493892   4178607.780280716   211626.5468750000   529356.5000000000   1334214.625000000   3505875.000000000   8594426.000000000   16516800.00000000   23922762.00000000   24416058.00000000   22560262.00000000   21990394.00000000   21443738.00000000   21023138.00000000   19115000.00000000   13278244.00000000   6493065.500000000   2323418.500000000   694823.0625000000   215869.2031250000   72463.90625000000   37227.29687500000   8340.578125000000   5639.611816406250   23158.56445312500                -NaN
2008-09-19/16:22:39.410   174848.5625059925   280065.0439845301   415447.6465453578   720839.4374845680   1157434.484476450   1826664.546981991   2762387.531402443   4198137.687887713   233429.5000000000   593308.6875000000   1495735.000000000   3655490.000000000   8551015.000000000   16628673.00000000   24024870.00000000   26170622.00000000   23619160.00000000   21877760.00000000   21291928.00000000   21197906.00000000   18749548.00000000   13314275.00000000   6714155.000000000   2535616.750000000   736009.6875000000   195475.4062500000   71223.78906250000   21422.42773437500   17486.21679687500   16465.68554687500   5830.358886718750                -NaN
2008-09-19/16:22:42.413   175150.4140654962   282040.5102735150   418519.4717101789   720062.0937422840   1162544.742238225   1832053.898490996   2770066.390701222   4217667.593943857   285381.1875000000   652078.0625000000   1613588.750000000   3944580.250000000   8909245.000000000   17242312.00000000   24210444.00000000   25622376.00000000   23006028.00000000   21675154.00000000   21607552.00000000   20938042.00000000   17966192.00000000   12900814.00000000   6893809.500000000   2439817.500000000   714546.3750000000   244397.7656250000   78407.46875000000   39017.51562500000   18036.28320312500   7189.537597656250   17980.09375000000                -NaN
2008-09-19/16:22:45.415   175452.2656250000   284015.9765625000   421591.2968750000   719284.7500000000   1167655.000000000   1837443.250000000   2777745.250000000   4237197.500000000   334671.5312500000   786856.3125000000   1829285.250000000   4435493.500000000   9668554.000000000   18625292.00000000   27020162.00000000   26666380.00000000   24156178.00000000   22162732.00000000   21611520.00000000   20386758.00000000   17949656.00000000   12950380.00000000   6890742.000000000   2695822.500000000   695035.3750000000   194636.0937500000   97605.68750000000   38152.78906250000   11066.19335937500   17209.27929687500   17520.13671875000                -NaN
2008-09-19/16:22:48.418   175754.1172084736   285991.4430083552   424663.1222837524   718507.4061959877   1172765.258167577   1842832.601936969   2785424.109908551   4256727.407606999   287041.3125000000   717310.7500000000   1827237.500000000   4075941.500000000   9817023.000000000   18851962.00000000   26915774.00000000   26416998.00000000   24544058.00000000   22109080.00000000   21555270.00000000   20979700.00000000   17896504.00000000   12823096.00000000   7371746.000000000   2973083.250000000   674520.1875000000   252534.0156250000   75548.74218750000   26233.39257812500   12973.02636718750   15384.59472656250   6781.035644531250                -NaN
2008-09-19/16:22:51.420   176055.9687440076   287966.9091404699   427734.9472046422   717730.0625154320   1177875.515523550   1848221.953018009   2793102.968597557   4276257.312112287   263767.3125000000   657924.1875000000   1567319.000000000   3891017.500000000   9100287.000000000   17893196.00000000   25732312.00000000   27746650.00000000   25277404.00000000   22468824.00000000   21930042.00000000   21036570.00000000   17979572.00000000   13766898.00000000   7432498.500000000   2748678.000000000   648393.0625000000   197778.5468750000   93560.21093750000   33661.35937500000   15099.25488281250   7189.538085937500   25054.90234375000                -NaN
2008-09-19/16:22:54.422   176357.8203274811   289942.3755863252   430806.7726133945   716952.7187114199   1182985.773691126   1853611.304954978   2800781.828506108   4295787.219719284   263119.6562500000   631845.6250000000   1686332.750000000   4028337.250000000   9440000.000000000   19090760.00000000   26906588.00000000   27651252.00000000   23830720.00000000   22379888.00000000   22104680.00000000   21088276.00000000   19643660.00000000   14548230.00000000   7675733.000000000   2643451.750000000   681402.5625000000   173023.8750000000   57589.91015625000   23867.46093750000   21374.78906250000   7864.448242187500   14522.88671875000                -NaN
2008-09-19/16:22:57.425   176659.6718630151   291917.8417184399   433878.5975342843   716175.3750308642   1188096.031047099   1859000.656036018   2808460.687195114   4315317.124224572   291065.8750000000   657269.3125000000   1660202.875000000   4118472.250000000   9864085.000000000   19056500.00000000   25843386.00000000   25865372.00000000   23360486.00000000   22331292.00000000   21840954.00000000   21915934.00000000   19476748.00000000   13972754.00000000   7203028.000000000   2490683.750000000   666941.1875000000   181538.0625000000   64453.35937500000   34706.73828125000   17075.62304687500   18415.57226562500   2271.401123046875                -NaN
2008-09-19/16:23:00.427   176961.5234464887   293893.3081642951   436950.4229430368   715398.0312268519   1193206.289214676   1864390.007972987   2816139.547103665   4334847.031831571   286960.4687500000   674640.9375000000   1704631.250000000   4107709.500000000   9123488.000000000   17835482.00000000   25064592.00000000   25959608.00000000   23979164.00000000   22691638.00000000   21893894.00000000   21785260.00000000   19310516.00000000   14523803.00000000   7517968.000000000   2345839.000000000   708530.6250000000   178241.4843750000   50428.14843750000   15624.11523437500   7441.212402343750   9961.421875000000   6689.424316406250                -NaN
2008-09-19/16:23:03.430   177263.3750059925   295868.7744532801   440022.2481078578   714620.6874845680   1198316.546976450   1869779.359481991   2823818.406402443   4354376.937887713   272552.3125000000   624845.1250000000   1686932.000000000   3880420.750000000   9031651.000000000   16814672.00000000   24173196.00000000   26165296.00000000   23053358.00000000   22153536.00000000   21987858.00000000   21576760.00000000   19656940.00000000   14241027.00000000   7487975.500000000   2417218.250000000   604894.7500000000   188774.9062500000   53163.51171875000   13315.49707031250   9129.636718750000   10398.92968750000   26589.45703125000                -NaN
2008-09-19/16:23:06.432   177565.2265654962   297844.2407422650   443094.0732726789   713843.3437422840   1203426.804738225   1875168.710990996   2831497.265701221   4373906.843943857   254145.8593750000   650672.2500000000   1686187.875000000   3883927.000000000   8820727.000000000   17022082.00000000   24884342.00000000   25463412.00000000   23417368.00000000   22596066.00000000   21911306.00000000   22125970.00000000   19429588.00000000   14141793.00000000   7458360.500000000   2409337.500000000   422237.5312500000   127723.2187500000   87681.40625000000   40540.31640625000   14616.11523437500   10398.92968750000   21827.88281250000                -NaN
2008-09-19/16:23:09.434   177867.0781489698   299819.7071881203   446165.8986814313   713065.9999382717   1208537.062905802   1880558.062927964   2839176.125609772   4393436.751550855   216556.0156250000   604607.8750000000   1684821.625000000   4106336.000000000   8796291.000000000   17504340.00000000   25428660.00000000   26915276.00000000   23824146.00000000   22745938.00000000   23083886.00000000   22057246.00000000   19566466.00000000   13316165.00000000   6884150.000000000   2218881.000000000   605069.5000000000   134945.9531250000   52266.63671875000   41643.19921875000   32430.11328125000   27333.34765625000   22675.00781250000                -NaN
2008-09-19/16:23:12.437   178168.9296845038   301795.1733202350   449237.7236023211   712288.6562577160   1213647.320261775   1885947.414009004   2846854.984298779   4412966.656056143   306031.6562500000   674094.2500000000   1618895.875000000   4083804.750000000   9330947.000000000   18427370.00000000   26328116.00000000   27555568.00000000   24152064.00000000   22799846.00000000   22782608.00000000   22187096.00000000   19153940.00000000   13763452.00000000   6816010.000000000   2143641.000000000   482370.5625000000   149187.7500000000   42063.44531250000   8824.069335937500   17477.22070312500   13700.63769531250   13337.07714843750                -NaN
2008-09-19/16:23:15.439   178470.7812679774   303770.6397660902   452309.5490110735   711511.3124537038   1218757.578429351   1891336.765945973   2854533.844207329   4432496.563663141   242866.4843750000   637888.3125000000   1733478.500000000   4041137.000000000   9265926.000000000   18274086.00000000   26145044.00000000   25866668.00000000   22979036.00000000   22247778.00000000   21976660.00000000   21274658.00000000   18123828.00000000   12903980.00000000   6789382.500000000   2020821.875000000   477263.8125000000   134623.0625000000   47585.12500000000   8284.321289062500   10378.06738281250   33082.67187500000   22723.11718750000                -NaN
2008-09-19/16:23:18.442   178772.6328035113   305746.1058982049   455381.3739319632   710733.9687731481   1223867.835785325   1896726.117027013   2862212.702896335   4452026.468168429   271324.6875000000   661824.6875000000   1626602.750000000   3981503.750000000   9422412.000000000   17964226.00000000   25291262.00000000   25464650.00000000   23058362.00000000   21440728.00000000   21136156.00000000   20874272.00000000   18294944.00000000   13714227.00000000   6462758.000000000   2112223.000000000   427791.5937500000   110414.7031250000   53025.07031250000   26429.89062500000   9381.200195312500   20753.48828125000   9913.035156250000                -NaN
2008-09-19/16:23:21.444   179074.4843869849   307721.5723440601   458453.1993407157   709956.6249691359   1228978.093952901   1902115.468963982   2869891.562804886   4471556.375775428   266814.3125000000   660856.5000000000   1549967.000000000   3800785.000000000   9209471.000000000   17887504.00000000   25328122.00000000   25444222.00000000   22185086.00000000   21282348.00000000   20854444.00000000   20419006.00000000   17928752.00000000   12552730.00000000   6448943.500000000   2120129.000000000   457860.3125000000   161011.3906250000   47102.15625000000   13763.61230468750   12973.02636718750   25236.30664062500   14230.84375000000                -NaN
2008-09-19/16:23:24.446   179376.3359464887   309697.0386330451   461525.0245055368   709179.2812268519   1234088.351714676   1907504.820472987   2877570.422103665   4491086.281831571   258875.4218750000   652318.4375000000   1466077.750000000   3874454.000000000   8978184.000000000   18589174.00000000   26688414.00000000   26471458.00000000   22190116.00000000   21010432.00000000   20151998.00000000   19484866.00000000   16866270.00000000   12374493.00000000   6383892.500000000   2002440.125000000   548669.8125000000   151695.2187500000   60468.21875000000   10845.38378906250   1478.589721679688   11569.66601562500   15708.75781250000                -NaN
2008-09-19/16:23:27.449   179678.1875059925   311672.5049220301   464596.8496703578   708401.9374845680   1239198.609476450   1912894.171981991   2885249.281402443   4510616.187887713   265346.9687500000   598371.0625000000   1647175.375000000   3864876.500000000   9080348.000000000   19110638.00000000   28094750.00000000   26062896.00000000   21190266.00000000   19908184.00000000   19416716.00000000   18840378.00000000   16477393.00000000   12305184.00000000   6814128.000000000   2057326.875000000   492729.0937500000   140136.8125000000   60868.80078125000   28836.29492187500   2720.025634765625   9911.772460937500   14331.05859375000                -NaN
2008-09-19/16:23:30.451   179980.0390894660   313647.9713678853   467668.6750791102   707624.5936805557   1244308.867644027   1918283.523918960   2892928.141310994   4530146.095494712   299658.8437500000   727264.0625000000   1688813.125000000   4234060.500000000   9571271.000000000   18102356.00000000   25071642.00000000   24465972.00000000   21554734.00000000   20358458.00000000   19862212.00000000   19357462.00000000   17438048.00000000   12161309.00000000   6495108.000000000   2083515.250000000   505668.0312500000   76733.53125000000   46586.85156250000   36736.71093750000   5969.793945312500   20556.91992187500   13470.45996093750                -NaN
2008-09-19/16:23:33.454   180281.8906250000   315623.4375000000   470740.5000000000   706847.2500000000   1249419.125000000   1923672.875000000   2900607.000000000   4549676.000000000   270027.3437500000   641366.5000000000   1676274.125000000   3923207.750000000   9380305.000000000   18219722.00000000   25012958.00000000   25303434.00000000   22315940.00000000   20707924.00000000   20151000.00000000   19655490.00000000   16931926.00000000   12143910.00000000   6260950.000000000   2108847.250000000   501424.7500000000   125610.0078125000   56618.89062500000   21110.90429687500   10177.24218750000   10930.31542968750   27801.55468750000                -NaN
2008-09-19/16:23:36.456   180292.0126959656   313867.8724453247   470401.2040796711   707692.1777888897   1245363.538800834   1923822.210947135   2904902.648714655   4548638.546808063   197255.1250000000   602234.0000000000   1531787.875000000   3648539.750000000   9148971.000000000   17738454.00000000   26017638.00000000   26603078.00000000   22727952.00000000   21746910.00000000   20460770.00000000   20326040.00000000   17377530.00000000   11833015.00000000   6627378.000000000   1971686.500000000   485458.0312500000   119647.4218750000   71592.71093750000   20717.81250000000   10720.31640625000   10901.77539062500   326.7424926757813                -NaN
2008-09-19/16:23:39.458   180302.1347653236   312112.3076694656   470061.9082132287   708537.1054435894   1241307.953245769   1923971.546870553   2909198.296747082   4547601.093780894   249152.6250000000   561318.7500000000   1518808.750000000   3777470.500000000   8890152.000000000   16770794.00000000   24602438.00000000   25168102.00000000   22279964.00000000   20905558.00000000   21093970.00000000   20253222.00000000   18501658.00000000   12464191.00000000   6340836.500000000   2080446.750000000   462875.5937500000   143768.2968750000   61471.92578125000   16588.27539062500   17100.59179687500   9610.964843750000   13270.04003906250                -NaN
2008-09-19/16:23:42.461   180312.2568362892   310356.7426147902   469722.6122928998   709382.0332324791   1237252.367046603   1924120.882817688   2913493.945461738   4546563.640588957   251289.3750000000   628786.4375000000   1556465.625000000   3550164.750000000   8320679.500000000   16004819.00000000   23901606.00000000   23804820.00000000   20995512.00000000   20015694.00000000   20143898.00000000   19903832.00000000   17385450.00000000   12570868.00000000   6832523.000000000   2377771.500000000   505041.7187500000   97129.96093750000   48507.35546875000   20685.17968750000   7240.386718750000   9814.559570312500   6382.107910156250                -NaN
2008-09-19/16:23:45.463   180322.3789064509   308601.1776995230   469383.3163995142   710226.9609542738   1233196.781169487   1924270.218752965   2917789.593835278   4545526.187479404   273948.8125000000   602723.2500000000   1505718.750000000   3814446.750000000   8497283.000000000   16218360.00000000   23131682.00000000   23810356.00000000   21876792.00000000   20518758.00000000   21580198.00000000   21316576.00000000   18903930.00000000   13821697.00000000   7659216.000000000   2544167.750000000   440999.9062500000   113997.9375000000   36912.31640625000   6665.268554687500   11715.41210937500   10260.68066406250   18840.75585937500                -NaN
2008-09-19/16:23:48.466   180332.5009766127   306845.6127842558   469044.0205061286   711071.8886760684   1229141.195292372   1924419.554688241   2922085.242208820   4544488.734369851   231471.3593750000   585003.3750000000   1512291.250000000   3739048.250000000   8337552.000000000   17104004.00000000   23638410.00000000   24443596.00000000   21892422.00000000   21290424.00000000   22625808.00000000   21646576.00000000   18903682.00000000   14027999.00000000   6968832.500000000   2139051.250000000   402461.2812500000   65665.53125000000   24552.95312500000   13201.29785156250   13344.26757812500   9686.665039062500   326.7424926757813                -NaN
2008-09-19/16:23:51.468   180342.6230475783   305090.0477295804   468704.7245857997   711916.8164649581   1225085.609093205   1924568.890635376   2926380.890923475   4543451.281177915   214520.4062500000   600913.5000000000   1653497.750000000   3766385.500000000   8817966.000000000   16334785.00000000   22298214.00000000   23909096.00000000   22857432.00000000   21235342.00000000   21674772.00000000   22135302.00000000   19703778.00000000   13599069.00000000   6947648.000000000   1921200.625000000   415880.2500000000   142308.8593750000   19078.62304687500   12087.91503906250   14416.89355468750   18200.91796875000   12384.86718750000                -NaN
2008-09-19/16:23:54.470   180352.7451169363   303334.4829537213   468365.4287193572   712761.7441196578   1221030.023538141   1924718.226558794   2930676.538955902   4542413.828150745   229715.4843750000   505111.0000000000   1455142.125000000   3596983.250000000   8392500.000000000   15514232.00000000   21285062.00000000   22285870.00000000   20626580.00000000   20838070.00000000   21264906.00000000   21520496.00000000   19735596.00000000   13529848.00000000   7029577.000000000   1847564.625000000   396998.9062500000   101831.6796875000   61425.01562500000   9655.895507812500   32487.80273437500   1112.418090820313   13570.68750000000                -NaN
2008-09-19/16:23:57.473   180362.8671879019   301578.9178990460   468026.1327990284   713606.6719085475   1216974.437338975   1924867.562505929   2934972.187670557   4541376.374958809   218179.3125000000   611936.8125000000   1519803.500000000   3505531.750000000   8289182.000000000   15458870.00000000   21545652.00000000   22221416.00000000   20542460.00000000   20077360.00000000   20992894.00000000   21125940.00000000   19189324.00000000   13809866.00000000   6660738.500000000   2145731.000000000   335204.5312500000   107824.7187500000   39517.31640625000   1583.673950195313   11655.83105468750   13863.27539062500   7674.812500000000                -NaN
2008-09-19/16:24:00.475   180372.9892572599   299823.3531231868   467686.8369325860   714451.5995632472   1212918.851783910   1925016.898429347   2939267.835702984   4540338.921931638   213273.5468750000   550534.9375000000   1399553.500000000   3648234.000000000   8400244.000000000   15631201.00000000   21717556.00000000   22076614.00000000   20772026.00000000   20771554.00000000   20929424.00000000   20689320.00000000   19131462.00000000   13858149.00000000   7018042.000000000   1911645.250000000   390719.4375000000   86424.53906250000   37320.54687500000   30670.59179687500   15144.58984375000   23047.09570312500   15349.67773437500                -NaN
2008-09-19/16:24:03.478   180383.1113282255   298067.7880685115   467347.5410122571   715296.5273521369   1208863.265584744   1925166.234376482   2943563.484417639   4539301.468739702   248972.0000000000   600250.3750000000   1445273.125000000   3629849.000000000   8345204.000000000   15562514.00000000   22595462.00000000   23360702.00000000   22002898.00000000   21136990.00000000   21837154.00000000   21057114.00000000   20027748.00000000   14358248.00000000   7756587.500000000   2246089.500000000   408301.4687500000   146563.2187500000   28045.96289062500   27402.21093750000   20273.00781250000   11672.35839843750   14690.98046875000                -NaN
2008-09-19/16:24:06.480   180393.2333983873   296312.2231532442   467008.2451188715   716141.4550739316   1204807.679707628   1925315.570311759   2947859.132791180   4538264.015630149   232537.1875000000   599623.2500000000   1514645.500000000   3547275.750000000   8343924.000000000   15621199.00000000   22194806.00000000   22269942.00000000   19912350.00000000   19181586.00000000   20395866.00000000   20806440.00000000   19093814.00000000   14013082.00000000   7466822.500000000   2171933.000000000   425802.2500000000   99058.03906250000   44525.37109375000   13238.30859375000   7204.058593750000   6845.916015625000   9480.927734375000                -NaN
2008-09-19/16:24:09.482   180403.3554685491   294556.6582379770   466668.9492254858   716986.3827957262   1200752.093830513   1925464.906247035   2952154.781164722   4537226.562520596   219835.2812500000   586499.9375000000   1493196.500000000   3443861.750000000   8144680.500000000   16033444.00000000   22073172.00000000   22441672.00000000   19733368.00000000   18955142.00000000   19932662.00000000   19927466.00000000   18297734.00000000   13609322.00000000   6869024.500000000   2236500.250000000   383446.8125000000   93667.75781250000   47789.44531250000   18760.28710937500   16787.74609375000   2430.231445312500   3356.994140625000                -NaN
2008-09-19/16:24:12.485   180413.4775395146   292801.0931833017   466329.6533051569   717831.3105846160   1196696.507631346   1925614.242194171   2956450.429879377   4536189.109328659   243922.9531250000   586154.5000000000   1581616.125000000   3857155.250000000   8888251.000000000   16484320.00000000   23904218.00000000   23790196.00000000   20377822.00000000   19792874.00000000   20335282.00000000   19676006.00000000   17914856.00000000   13088207.00000000   6924727.500000000   2078560.375000000   446021.5937500000   98603.22656250000   35980.96875000000   19215.70703125000   15300.15039062500   7283.413574218750   3557.436035156250                -NaN
2008-09-19/16:24:15.487   180423.5996088726   291045.5284074426   465990.3574387145   718676.2382393156   1192640.922076282   1925763.578117588   2960746.077911804   4535151.656301490   234039.1562500000   567593.1250000000   1564054.125000000   3546611.000000000   7856706.500000000   16361426.00000000   23704758.00000000   25033064.00000000   21657940.00000000   19767810.00000000   20035274.00000000   19341018.00000000   17626324.00000000   13222863.00000000   6728661.000000000   2237904.750000000   476598.0937500000   107479.1171875000   29014.06250000000   6110.506347656250   6793.399902343750   5836.179199218750   21972.94531250000                -NaN
2008-09-19/16:24:18.490   180433.7216798382   289289.9633527672   465651.0615183857   719521.1660282053   1188585.335877115   1925912.914064724   2965041.726626459   4534114.203109553   278377.2500000000   641933.0625000000   1483475.000000000   3666716.500000000   8818824.000000000   16906188.00000000   22752008.00000000   22972344.00000000   20711956.00000000   19916666.00000000   19781496.00000000   19993372.00000000   18279184.00000000   13519950.00000000   7561258.000000000   2368837.500000000   425513.7187500000   61768.52343750000   31352.77343750000   5194.161132812500   11514.58789062500   7283.413574218750   8073.909179687500                -NaN
2008-09-19/16:24:21.492   180443.8437491962   287534.3985769081   465311.7656519432   720366.0936829050   1184529.750322051   1926062.249988141   2969337.374658886   4533076.750082383   227032.7031250000   708353.0625000000   1638701.000000000   3755934.000000000   8676571.000000000   17066192.00000000   24931992.00000000   26954618.00000000   22416302.00000000   20758864.00000000   21244884.00000000   21414152.00000000   19710412.00000000   14716714.00000000   7464048.000000000   2254048.250000000   553776.1875000000   92409.78906250000   27990.67578125000   15702.94042968750   15204.17089843750   5536.919921875000   8174.124511718750                -NaN
2008-09-19/16:24:24.494   180453.9658201618   285778.8335222328   464972.4697316143   721211.0214717947   1180474.164122885   1926211.585935277   2973633.023373541   4532039.296890447   264571.1562500000   636918.7500000000   1631374.375000000   3884075.250000000   8712902.000000000   17903658.00000000   27428546.00000000   29277240.00000000   25953464.00000000   22579650.00000000   22140720.00000000   21942190.00000000   19977904.00000000   15141193.00000000   7953326.000000000   2812155.250000000   534188.9375000000   119427.7109375000   49412.54687500000   16193.75000000000   7895.372070312500   10260.68164062500   6589.209472656250                -NaN
2008-09-19/16:24:27.497   180464.0878903236   284023.2686069656   464633.1738382287   722055.9491935894   1176418.578245769   1926360.921870553   2977928.671747082   4531001.843780894   204715.1562500000   542556.1875000000   1499263.500000000   3827428.250000000   8800675.000000000   17437726.00000000   26275362.00000000   28319412.00000000   24146478.00000000   23427014.00000000   22473566.00000000   22271336.00000000   20201604.00000000   14731419.00000000   7933610.000000000   2644872.000000000   407094.1562500000   132947.6250000000   47699.43359375000   23417.73828125000   1762.346679687500   7283.413085937500   10048.01269531250                -NaN
2008-09-19/16:24:30.499   180474.2099604854   282267.7036916983   464293.8779448431   722900.8769153840   1172362.992368654   1926510.257805829   2982224.320120623   4529964.390671341   239425.4531250000   549565.6250000000   1488996.125000000   3571725.500000000   8300272.500000000   17025036.00000000   26188152.00000000   27309318.00000000   24131120.00000000   23028664.00000000   22530828.00000000   22503992.00000000   19955336.00000000   14638034.00000000   7440649.500000000   2273212.250000000   470384.3125000000   49109.92187500000   51661.44531250000   18232.65429687500   14303.28222656250   4424.501953125000   4509.634765625000                -NaN
2008-09-19/16:24:33.502   180484.3320314509   280512.1386370230   463954.5820245142   723745.8047042738   1168307.406169487   1926659.593752965   2986519.968835278   4528926.937479404   222071.7187500000   495312.4375000000   1335154.750000000   3388399.750000000   8109368.500000000   17155346.00000000   26523694.00000000   28564812.00000000   24947924.00000000   23538550.00000000   22050586.00000000   21957486.00000000   19617548.00000000   14662437.00000000   7811293.000000000   2476753.500000000   460878.4687500000   86398.29687500000   38105.78125000000   6352.122070312500   4965.755859375000   5536.919921875000   23767.35742187500                -NaN
2008-09-19/16:24:36.504   180494.4541008089   278756.5738611638   463615.2861580718   724590.7323589734   1164251.820614423   1926808.929676383   2990815.616867705   4527889.484452235   210543.9375000000   563050.0000000000   1443226.875000000   3500418.250000000   8229764.500000000   16646409.00000000   25318440.00000000   25943192.00000000   22954010.00000000   22428148.00000000   22101826.00000000   21870582.00000000   18891936.00000000   13734990.00000000   6828074.000000000   1987748.125000000   420018.5937500000   61930.42578125000   29461.93945312500   8709.855468750000   16481.93554687500   6752.029785156250   7674.801757812500                -NaN
2008-09-19/16:24:39.506   180504.5761717745   277001.0088064885   463275.9902377429   725435.6601478631   1160196.234415256   1926958.265623518   2995111.265582361   4526852.031260298   230137.0781250000   559648.1250000000   1400918.375000000   3519645.500000000   8326237.500000000   17249176.00000000   24195594.00000000   24683410.00000000   22823994.00000000   21950528.00000000   21669160.00000000   21550746.00000000   19095916.00000000   13203324.00000000   6426682.000000000   1986605.000000000   309810.7500000000   102594.4375000000   36614.13281250000   9869.700195312500   20616.67187500000   7152.183105468750   1085.592895507813                -NaN
2008-09-19/16:24:42.509   180514.6982411325   275245.4440306294   462936.6943713005   726280.5878025628   1156140.648860192   1927107.601546936   2999406.913614788   4525814.578233128   209407.2656250000   589355.0625000000   1464002.500000000   3636034.250000000   8674847.000000000   17082178.00000000   23931380.00000000   24417418.00000000   22746476.00000000   21590448.00000000   21575266.00000000   21082890.00000000   18715762.00000000   13162971.00000000   6112004.000000000   1827990.375000000   281851.3437500000   97802.25000000000   31097.86523437500   17913.90625000000   7003.232910156250   11511.34765625000   9913.035156250000                -NaN
2008-09-19/16:24:45.511   180524.8203120981   273489.8789759540   462597.3984509716   727125.5155914525   1152085.062661025   1927256.937494071   3003702.562329443   4524777.125041192   202430.5000000000   564087.0000000000   1490171.875000000   3561105.250000000   8657527.000000000   16536940.00000000   22772170.00000000   23877510.00000000   21719588.00000000   21690950.00000000   21607848.00000000   21787512.00000000   19144206.00000000   12911407.00000000   6012861.500000000   1532957.000000000   274165.8750000000   86504.61718750000   23670.16015625000   19224.96289062500   4520.361328125000   16206.63476562500   14255.42871093750                -NaN
2008-09-19/16:24:48.514   180534.9423822599   271734.3140606868   462258.1025575860   727970.4433132472   1148029.476783910   1927406.273429347   3007998.210702984   4523739.671931638   212174.3125000000   558700.6250000000   1496469.500000000   3602272.250000000   8543695.000000000   16630313.00000000   23446832.00000000   23594644.00000000   22269184.00000000   20559520.00000000   21206154.00000000   21221390.00000000   18621986.00000000   12973704.00000000   6376567.500000000   1891299.375000000   353672.1562500000   49456.93359375000   16279.98632812500   36974.10937500000   8794.735351562500   12588.20898437500   8827.442382812500                -NaN
2008-09-19/16:24:51.516   180545.0644524217   269978.7491454196   461918.8066642003   728815.3710350419   1143973.890906795   1927555.609364624   3012293.859076525   4522702.218822085   238021.0000000000   543049.3750000000   1487155.375000000   3536297.000000000   8278229.000000000   15881966.00000000   22708068.00000000   23524600.00000000   21526284.00000000   21098456.00000000   21416246.00000000   20839798.00000000   19167062.00000000   13287277.00000000   6558813.000000000   1855173.250000000   287875.9687500000   51826.39062500000   31270.05468750000   29261.94921875000   25493.56445312500   12724.91113281250   9379.190429687500                -NaN
2008-09-19/16:24:54.518   180555.1865233873   268223.1840907442   461579.5107438715   729660.2988239316   1139918.304707628   1927704.945311759   3016589.507791180   4521664.765630149   262346.4062500000   589180.6250000000   1413155.500000000   3432003.250000000   8000020.000000000   15417856.00000000   21582190.00000000   22673644.00000000   20819710.00000000   20228590.00000000   20251452.00000000   20438934.00000000   17880482.00000000   12676419.00000000   6118019.000000000   1903791.000000000   354909.6875000000   87072.57031250000   28165.55078125000   7028.462402343750   4755.910644531250   4257.897460937500   13129.96484375000                -NaN
2008-09-19/16:24:57.521   180565.3085927453   266467.6193148851   461240.2148774290   730505.2264786311   1135862.719152564   1927854.281235177   3020885.155823608   4520627.312602979   240425.7031250000   556852.9375000000   1545879.000000000   3626406.750000000   8438898.000000000   16453197.00000000   24263286.00000000   24465012.00000000   20061940.00000000   19235426.00000000   19342652.00000000   19345812.00000000   16913034.00000000   11633398.00000000   5133347.000000000   1545653.625000000   276599.7500000000   70146.40625000000   22062.33593750000   22412.58593750000   16235.77343750000   6752.029785156250   11098.84375000000                -NaN
2008-09-19/16:25:00.523   180575.4306637108   264712.0542602098   460900.9189571001   731350.1542675209   1131807.132953397   1928003.617182312   3025180.804538263   4519589.859411043   233947.0000000000   575922.6250000000   1450781.500000000   3715365.750000000   8966431.000000000   17835998.00000000   25625768.00000000   23514816.00000000   20120988.00000000   19476358.00000000   18781026.00000000   18001182.00000000   16104577.00000000   10952849.00000000   4752766.000000000   1491967.500000000   344638.6250000000   94646.04687500000   24704.06054687500   4954.167968750000   4862.431640625000   9311.693359375000   5595.227539062500                -NaN
2008-09-19/16:25:03.526   180585.5527330689   262956.4894843506   460561.6230906578   732195.0819222205   1127751.547398333   1928152.953105730   3029476.452570689   4518552.406383873   247696.5937500000   578487.3750000000   1466696.750000000   3686295.250000000   8762838.000000000   17757382.00000000   25021678.00000000   23642072.00000000   20160536.00000000   19531538.00000000   19132298.00000000   18899698.00000000   15802200.00000000   10823210.00000000   4902991.500000000   1355287.875000000   298298.1875000000   55989.65625000000   42340.62890625000   10573.86328125000   6793.399902343750   2224.836181640625   6589.209472656250                -NaN
2008-09-19/16:25:06.528   180595.6748040344   261200.9244296753   460222.3271703289   733040.0097111103   1123695.961199167   1928302.289052865   3033772.101285345   4517514.953191936   252860.0156250000   569065.3750000000   1471897.125000000   3547599.750000000   8694083.000000000   18037724.00000000   25124908.00000000   24305802.00000000   20998872.00000000   19847792.00000000   19566488.00000000   18851916.00000000   16167359.00000000   11136192.00000000   5208836.000000000   1338255.125000000   286980.3750000000   26738.78320312500   9807.737304687500   14430.98535156250   15133.98828125000   19444.56445312500   12703.00585937500                -NaN
2008-09-19/16:25:09.530   180605.7968750000   259445.3593750000   459883.0312500000   733884.9375000000   1119640.375000000   1928451.625000000   3038067.750000000   4516477.500000000   244185.2343750000   640612.3125000000   1587597.750000000   3902161.250000000   8705876.000000000   17790792.00000000   24751278.00000000   24026974.00000000   20874046.00000000   18992702.00000000   19011252.00000000   19084718.00000000   16275985.00000000   10939520.00000000   5351132.000000000   1490533.500000000   230465.6250000000   74913.71875000000   23703.68164062500   9663.212890625000   7238.805664062500   13776.35156250000   3910.275390625000                -NaN
2008-09-19/16:25:12.533   181218.3705507442   261511.8958114789   460403.2919457098   736344.0525146889   1123065.234069039   1933609.522976717   3040787.734132009   4517092.343695073   243394.6406250000   599197.6250000000   1680806.875000000   3787185.000000000   9064550.000000000   16905458.00000000   22234076.00000000   21443792.00000000   18746104.00000000   18254196.00000000   18208940.00000000   18131156.00000000   15802702.00000000   11113110.00000000   5034898.500000000   1537035.625000000   175851.0937500000   68462.32031250000   16587.25000000000   15865.74414062500   5962.623046875000   6142.457031250000   6915.951660156250                -NaN
2008-09-19/16:25:15.535   181830.9443237765   263578.4325761620   460923.5527240466   738803.1679199309   1126490.093682009   1938767.421772604   3043507.718696002   4517707.187487794   229954.8750000000   653539.3750000000   1612066.250000000   3936280.000000000   9004748.000000000   17046096.00000000   23174454.00000000   21887440.00000000   19199998.00000000   18764074.00000000   18819884.00000000   18009318.00000000   15203407.00000000   10988714.00000000   5620048.000000000   1482601.750000000   275099.5312500000   56722.21484375000   56682.34375000000   8824.058593750000   21278.89453125000   4858.674316406250   298.8917846679688                -NaN
2008-09-19/16:25:18.538   182443.5179995207   265644.9690126409   461443.8134197564   741262.2829346198   1129914.952751047   1943925.319749321   3046227.702828011   4518322.031182867   253230.2031250000   579811.2500000000   1542570.750000000   3800912.250000000   8911512.000000000   16786892.00000000   23432430.00000000   23482370.00000000   19741312.00000000   19248328.00000000   18768072.00000000   18566786.00000000   15529165.00000000   10758994.00000000   5287273.000000000   1651029.250000000   285382.7500000000   38113.92578125000   15770.20898437500   21638.53710937500   13107.11230468750   2327.528076171875   15608.47851562500                -NaN
2008-09-19/16:25:21.540   183056.0917725530   267711.5057773240   461964.0741980933   743721.3983398618   1133339.812364017   1949083.218545208   3048947.687392004   4518936.874975588   212939.8437500000   590953.1250000000   1500814.750000000   3596962.500000000   8465770.000000000   15909224.00000000   22111094.00000000   21429064.00000000   19608638.00000000   19114828.00000000   18999640.00000000   19208336.00000000   16713349.00000000   11684216.00000000   5188317.500000000   1426245.500000000   272458.1562500000   82367.18750000000   21783.36328125000   28871.62695312500   18709.71875000000   21198.01562500000   17121.02929687500                -NaN
2008-09-19/16:25:24.542   183668.6654482972   269778.0422138028   462484.3348938031   746180.5133545507   1136764.671433056   1954241.116521925   3051667.671524013   4519551.718670661   232060.3750000000   623903.6250000000   1463243.500000000   3443682.500000000   8153463.000000000   15500289.00000000   20851804.00000000   20257096.00000000   18827454.00000000   18522618.00000000   19485950.00000000   19441492.00000000   16954610.00000000   12081700.00000000   5395456.000000000   1608485.625000000   169653.5156250000   79811.25000000000   17527.87304687500   11674.29296875000   1478.589721679688   12887.46875000000   4542.802246093750                -NaN
2008-09-19/16:25:27.545   184281.2392213295   271844.5789784860   463004.5956721398   748639.6287597927   1140189.531046026   1959399.015317811   3054387.656088006   4520166.562463382   260127.5156250000   648569.9375000000   1702863.625000000   3801108.750000000   8964545.000000000   16709802.00000000   22075420.00000000   20763526.00000000   18150476.00000000   18394848.00000000   18650000.00000000   19190056.00000000   16586413.00000000   12015729.00000000   5745503.500000000   1756415.500000000   259770.2343750000   73153.24218750000   38729.57031250000   25041.84765625000   3137.855224609375   7495.815429687500   4442.586914062500                -NaN
2008-09-19/16:25:30.547   184893.8129943617   273911.1157431690   463524.8564504767   751098.7441650345   1143614.390658996   1964556.914113698   3057107.640651999   4520781.406256103   289055.4375000000   609209.2500000000   1604259.875000000   3815048.750000000   8581329.000000000   16706895.00000000   21307146.00000000   19636920.00000000   17525896.00000000   17201574.00000000   18143792.00000000   18929274.00000000   16317545.00000000   11110725.00000000   5557137.500000000   1655291.625000000   275734.1250000000   106961.4296875000   13317.20605468750   3473.883789062500   6898.316406250000   18527.08007812500   9154.184570312500                -NaN
2008-09-19/16:25:33.550   185506.3866701060   275977.6521796479   464045.1171461865   753557.8591797235   1147039.249728035   1969714.812090415   3059827.624784008   4521396.249951175   228817.7656250000   582772.6250000000   1597013.250000000   3805259.750000000   8478492.000000000   16034684.00000000   21566790.00000000   19370576.00000000   18497570.00000000   18239298.00000000   17904516.00000000   18074208.00000000   15410957.00000000   11477480.00000000   5465014.000000000   1569599.625000000   391963.5625000000   57261.83984375000   36314.19531250000   7799.227539062500   10177.30761718750   5733.487304687500   6488.993652343750                -NaN
2008-09-19/16:25:36.552   186118.9604431383   278044.1889443310   464565.3779245233   756016.9745849655   1150464.109341004   1974872.710886302   3062547.609348001   4522011.093743897   183330.8593750000   602484.2500000000   1498131.375000000   3584385.000000000   8606783.000000000   16313285.00000000   22245568.00000000   20766536.00000000   19446448.00000000   18245936.00000000   18736358.00000000   18233874.00000000   16019944.00000000   10688354.00000000   5204261.000000000   1630043.250000000   333896.6875000000   55044.66406250000   12856.20507812500   16997.50390625000   11961.57421875000   3746.223632812500   6488.993652343750                -NaN
2008-09-19/16:25:39.555   186731.5341188825   280110.7253808099   465085.6386202331   758476.0895996544   1153888.968410043   1980030.608863019   3065267.593480010   4522625.937438970   203768.9062500000   529592.7500000000   1479221.000000000   3466822.000000000   8136352.500000000   16239444.00000000   23142092.00000000   21721014.00000000   19745824.00000000   19069390.00000000   18859262.00000000   18412208.00000000   15437166.00000000   10866653.00000000   5175141.000000000   1718238.250000000   290615.1250000000   69619.50781250000   33878.43359375000  0.0000000000000000   23239.08593750000   8367.292968750000   5595.227539062500                -NaN
2008-09-19/16:25:42.557   187344.1078919148   282177.2621454930   465605.8993985700   760935.2050048963   1157313.828023013   1985188.507658906   3067987.578044003   4523240.781231691   229482.7812500000   647537.2500000000   1560654.750000000   3570681.000000000   8733757.000000000   16418436.00000000   22630474.00000000   21882248.00000000   19763408.00000000   18638740.00000000   18771736.00000000   18045736.00000000   16363846.00000000   11671868.00000000   5840161.500000000   1683535.875000000   363392.3125000000   67154.78125000000   16637.16601562500   318.8166809082031   10578.89355468750   28341.67578125000   1484.699951171875                -NaN
2008-09-19/16:25:45.559   187956.6816163030   284243.7987460740   466126.1601355933   763394.3202148618   1160738.687364017   1990346.406045208   3070707.562392004   4523855.624975588   240885.7187500000   588370.0625000000   1610981.875000000   3835647.250000000   8887640.000000000   16267588.00000000   22840906.00000000   22392816.00000000   20480382.00000000   19367862.00000000   19672076.00000000   20236698.00000000   18025264.00000000   12630508.00000000   6352860.000000000   1981319.875000000   357986.8125000000   89202.92968750000   24565.51953125000   11617.80078125000   11514.58593750000   4424.501464843750   6881.261718750000                -NaN
2008-09-19/16:25:48.562   188569.2553406913   286310.3353466549   466646.4208726166   765853.4354248272   1164163.546705022   1995504.304431510   3073427.546740005   4524470.468719485   272982.4687500000   654434.5625000000   1653511.250000000   3843484.750000000   9068196.000000000   16858204.00000000   24136378.00000000   25219764.00000000   21801280.00000000   21056102.00000000   21131042.00000000   20804546.00000000   18944914.00000000   13397389.00000000   6529543.000000000   2157013.250000000   412540.5625000000   87133.86718750000   27205.97656250000   5194.161132812500   342.0704040527344   2327.528076171875   5503.616210937500                -NaN
2008-09-19/16:25:51.564   189181.8291137235   288376.8721113380   467166.6816509534   768312.5508300691   1167588.406317991   2000662.203227396   3076147.531303998   4525085.312512206   248130.0468750000   672893.6875000000   1790617.625000000   3673704.250000000   8704797.000000000   17166402.00000000   24452872.00000000   24036770.00000000   22249616.00000000   21036282.00000000   21209862.00000000   20718682.00000000   18788432.00000000   13437472.00000000   6502204.000000000   1908290.250000000   352308.3750000000   88507.50000000000   36059.29687500000   9549.000000000000   10578.89355468750   306.2775268554688   19558.00585937500                -NaN
2008-09-19/16:25:54.567   189794.4027894677   290443.4085478169   467686.9423466632   770771.6658447580   1171013.265387030   2005820.101204113   3078867.515436007   4525700.156207278   250760.8437500000   705177.4375000000   1659040.125000000   3850776.000000000   8618982.000000000   17210124.00000000   23749096.00000000   23866170.00000000   21990394.00000000   21091092.00000000   20421580.00000000   20105480.00000000   17724846.00000000   12595218.00000000   6073615.500000000   1618920.125000000   294035.3750000000   76981.46093750000   30037.16992187500   5158.782714843750   15010.58105468750   10827.62402343750   8852.016601562500                -NaN
2008-09-19/16:25:57.569   190406.9765625000   292509.9453125000   468207.2031250000   773230.7812500000   1174438.125000000   2010978.000000000   3081587.500000000   4526315.000000000   266232.7500000000   642979.6875000000   1586792.000000000   3926791.000000000   8788534.000000000   16412166.00000000   23257472.00000000   23235336.00000000   21676958.00000000   20883012.00000000   20394770.00000000   20284272.00000000   17942224.00000000   11732385.00000000   5633272.500000000   1719170.250000000   388689.1562500000   89902.14843750000   30601.14843750000   13415.08886718750   10177.24218750000   3848.915283203125   2271.401123046875                -NaN
2008-09-19/16:26:00.571   191019.5502382442   294576.4817489789   468727.4638207098   775689.8962646889   1177862.984069039   2016135.897976717   3084307.484132009   4526929.843695073   222050.7812500000   616293.1875000000   1652955.000000000   3774552.750000000   8761812.000000000   16463273.00000000   23120744.00000000   22616332.00000000   19659660.00000000   19451996.00000000   20365352.00000000   19764894.00000000   16891852.00000000   11486918.00000000   5533728.500000000   1714089.125000000   307221.7500000000   74909.25000000000   42206.08984375000   16853.66406250000   10238.60351562500   7393.123535156250   6787.896484375000                -NaN
2008-09-19/16:26:03.574   191632.1240112765   296643.0185136620   469247.7245990466   778149.0116699309   1181287.843682009   2021293.796772604   3087027.468696002   4527544.687487794   253687.0937500000   679138.8125000000   1605346.875000000   3954605.750000000   8875675.000000000   16565471.00000000   22359656.00000000   21534256.00000000   20096702.00000000   19813254.00000000   19395418.00000000   18999648.00000000   15579831.00000000   10875827.00000000   5125371.000000000   1441142.750000000   272574.3750000000   53279.82031250000   11777.01464843750   1264.857177734375   9040.788085937500   6948.597656250000   13505.16113281250                -NaN
2008-09-19/16:26:06.576   192244.6977356648   298709.5551142430   469767.9853360700   780608.1268798963   1184712.703023013   2026451.695158906   3089747.453044003   4528159.531231691   235736.7343750000   655296.9375000000   1667304.375000000   4002570.250000000   9543686.000000000   16974458.00000000   23054966.00000000   21263706.00000000   18919814.00000000   18765442.00000000   19009628.00000000   18923472.00000000   15764815.00000000   9608206.000000000   4419157.000000000   1382614.125000000   264890.9687500000   72216.68750000000   26750.47460937500   16853.59375000000   8445.505859375000   14616.47656250000   5403.400390625000                -NaN
2008-09-19/16:26:09.579   192857.2714600530   300776.0917148240   470288.2460730933   783067.2420898618   1188137.562364017   2031609.593545208   3092467.437392004   4528774.374975588   295246.5312500000   674395.0625000000   1712238.125000000   4002962.250000000   8977660.000000000   17532026.00000000   21850712.00000000   20151032.00000000   18377932.00000000   17972494.00000000   18551962.00000000   17850292.00000000   15132415.00000000   10024921.00000000   4119789.500000000   1237621.875000000   264675.9375000000   61428.57031250000   11062.83984375000   14679.95898437500   15718.11621093750   6845.905761718750   9721.271484375000                -NaN
2008-09-19/16:26:12.581   193469.8452330853   302842.6284795071   470808.5068514301   785526.3574951037   1191562.421976987   2036767.492341094   3095187.421955997   4529389.218768309   246703.8593750000   611939.7500000000   1618235.250000000   3847698.000000000   8567043.000000000   15508453.00000000   20026884.00000000   19097266.00000000   17651194.00000000   17424152.00000000   18208470.00000000   17057742.00000000   14197559.00000000   9563914.000000000   4032724.750000000   1092014.125000000   203280.6406250000   68592.05468750000   23032.87304687500   23570.55664062500   15341.99707031250   1215.109863281250   5427.975097656250                -NaN
2008-09-19/16:26:15.583   194082.4189088295   304909.1649159859   471328.7675471398   787985.4725097927   1194987.281046026   2041925.390317811   3097907.406088006   4530004.062463382   256685.2031250000   674796.2500000000   1649731.250000000   3853616.000000000   8217863.000000000   14575080.00000000   19012838.00000000   18017742.00000000   17615746.00000000   16663533.00000000   17214124.00000000   16708330.00000000   13444547.00000000   9402979.000000000   4212877.000000000   1087115.250000000   228212.7187500000   61753.35546875000   30093.20507812500   16223.46972656250   12178.57714843750   4424.501953125000   14529.73535156250                -NaN
2008-09-19/16:26:18.586   194694.9926818617   306975.7016806690   471849.0283254767   790444.5879150345   1198412.140658996   2047083.289113698   3100627.390651999   4530618.906256103   241802.9531250000   671018.4375000000   1652810.375000000   3856182.750000000   8444292.000000000   15318061.00000000   19868130.00000000   19195958.00000000   17722668.00000000   16464095.00000000   17303834.00000000   16297960.00000000   13212754.00000000   8159399.500000000   3740153.000000000   968057.3750000000   252997.7968750000   59224.44140625000   43654.28906250000   6219.024902343750   1241.435913085938   3439.946289062500   11190.45507812500                -NaN
2008-09-19/16:26:21.588   195307.5663576060   309042.2381171479   472369.2890211865   792903.7029297235   1201836.999728035   2052241.187090415   3103347.374784008   4531233.749951175   270893.2500000000   652977.3125000000   1649709.625000000   4108525.750000000   8707000.000000000   16252027.00000000   21599994.00000000   20201576.00000000   17979194.00000000   16736622.00000000   16790700.00000000   15981925.00000000   12919034.00000000   7712950.000000000   3542926.000000000   1045697.812500000   158456.7343750000   44726.87500000000   25880.98242187500   16648.98046875000   2273.038574218750   18853.08007812500   3457.220703125000                -NaN
2008-09-19/16:26:24.591   195920.1401306383   311108.7748818310   472889.5497995233   795362.8183349655   1205261.859341004   2057399.085886302   3106067.359348001   4531848.593743897   278098.8437500000   656612.6875000000   1640087.625000000   4070129.250000000   9232780.000000000   16763172.00000000   21350928.00000000   19702024.00000000   16795890.00000000   16499917.00000000   16095035.00000000   15218844.00000000   11862669.00000000   7513424.000000000   2939702.500000000   904208.0625000000   201832.6875000000   66281.13281250000   30239.61328125000   28513.93945312500   11731.59082031250   16103.94238281250   15551.62988281250                -NaN
2008-09-19/16:26:27.593   196532.7138550265   313175.3114824120   473409.8105365466   797821.9335449309   1208686.718682009   2062556.984272604   3108787.343696002   4532463.437487794   275064.9062500000   684969.2500000000   1725967.000000000   4030283.500000000   9185111.000000000   15865271.00000000   20890324.00000000   18758376.00000000   16768776.00000000   16614566.00000000   16491155.00000000   14799666.00000000   11496969.00000000   7540151.500000000   2987073.250000000   715817.2500000000   146803.9218750000   39454.01562500000   26847.25195312500   1264.857055664063   17924.26562500000   14685.18261718750   3256.788818359375                -NaN
2008-09-19/16:26:30.595   197145.2875794148   315241.8480829930   473930.0712735700   800281.0487548963   1212111.578023013   2067714.882658906   3111507.328044003   4533078.281231691   245039.1406250000   656548.3125000000   1679359.625000000   3989209.000000000   9157457.000000000   16370386.00000000   20185232.00000000   18952432.00000000   17149108.00000000   16342115.00000000   16120008.00000000   15102141.00000000   12123084.00000000   7720834.000000000   3368212.250000000   846010.2500000000   160732.6406250000   75284.75781250000   34318.80078125000   6075.116210937500   7924.531250000000   14685.24707031250   9913.035156250000                -NaN
2008-09-19/16:26:33.598   197757.8613524470   317308.3848476760   474450.3320519067   802740.1641601382   1215536.437635983   2072872.781454793   3114227.312607996   4533693.125024412   288609.0625000000   681103.4375000000   1774457.750000000   3992384.250000000   8798817.000000000   15719528.00000000   20138238.00000000   18721456.00000000   16920222.00000000   16649586.00000000   16540543.00000000   15360425.00000000   13082678.00000000   8053734.000000000   3709298.250000000   1081970.750000000   198819.9531250000   81760.09375000000   27811.28906250000   19180.33007812500   37254.47656250000   1521.387329101563   4253.672363281250                -NaN
2008-09-19/16:26:36.600   198370.4350281913   319374.9212841549   474970.5927476166   805199.2791748273   1218961.296705022   2078030.679431510   3116947.296740005   4534307.968719485   284040.9375000000   744537.6250000000   1756427.625000000   4100335.750000000   8753199.000000000   15796369.00000000   20866156.00000000   19587814.00000000   17492936.00000000   17105246.00000000   16946560.00000000   16568457.00000000   13230459.00000000   8696826.000000000   3814995.750000000   1144772.250000000   264924.3125000000   44990.53125000000   25348.94726562500   5378.281738281250   1583.506225585938   11373.09863281250   16402.03906250000                -NaN
2008-09-19/16:26:39.603   198983.0088012235   321441.4580488380   475490.8535259534   807658.3945800691   1222386.156317991   2083188.578227396   3119667.281303998   4534922.812512206   284203.0625000000   678804.7500000000   1718079.250000000   3977595.750000000   8806852.000000000   16104820.00000000   21544018.00000000   19723878.00000000   18044694.00000000   17324490.00000000   17189016.00000000   16882684.00000000   14014250.00000000   9027554.000000000   3974632.750000000   1113380.125000000   266340.8750000000   82083.67187500000   44478.93359375000   16798.56054687500   9442.374023437500   2224.836181640625   9061.052734375000                -NaN
2008-09-19/16:26:42.605   199595.5824769677   323507.9944853169   476011.1142216632   810117.5095947580   1225811.015387030   2088346.476204113   3122387.265436007   4535537.656207278   305111.4062500000   657992.1250000000   1693470.250000000   3913586.250000000   8797852.000000000   16165329.00000000   20706508.00000000   19271042.00000000   18013982.00000000   17566412.00000000   17857786.00000000   16892410.00000000   14147973.00000000   9343161.000000000   4040975.000000000   1175147.250000000   281905.8437500000   54535.71484375000   35135.70312500000   21914.65820312500   9241.548828125000   12012.66894531250   8400.663085937500                -NaN
2008-09-19/16:26:45.607   200208.1562500000   325574.5312500000   476531.3750000000   812576.6250000000   1229235.875000000   2093504.375000000   3125107.250000000   4536152.500000000   310519.4687500000   703224.0625000000   1705656.750000000   3961806.000000000   8884326.000000000   16756027.00000000   20463406.00000000   19407078.00000000   18052472.00000000   18305558.00000000   18009126.00000000   17880132.00000000   14600434.00000000   9601011.000000000   4487555.000000000   1129473.875000000   268017.6562500000   54597.51171875000   33895.40234375000   17921.14453125000   8682.648437500000   14881.75000000000   16502.24414062500                -NaN
2008-09-19/16:26:48.610   199944.6108424598   323198.1089103075   475029.3886867840   808773.9512096209   1225251.375039551   2087824.566462629   3111041.000139624   4521809.382954872   237971.5156250000   663739.9375000000   1703356.125000000   3994449.250000000   8730643.000000000   16362002.00000000   20664938.00000000   20081504.00000000   18198266.00000000   18220826.00000000   18856132.00000000   17628806.00000000   14952892.00000000   9850372.000000000   4559350.500000000   1252645.375000000   309668.1875000000   101404.7890625000   28453.58789062500   7054.673828125000   24795.02539062500   23189.18750000000   17326.78710937500                -NaN
2008-09-19/16:26:51.612   199681.0654349195   320821.6865706150   473527.4023735679   804971.2774192418   1221266.875079101   2082144.757925257   3096974.750279248   4507466.265909744   249189.9218750000   668052.2500000000   1709394.500000000   4077008.750000000   8745567.000000000   16076210.00000000   20932212.00000000   19755332.00000000   18339032.00000000   18780716.00000000   18590600.00000000   18424022.00000000   15026077.00000000   9892859.000000000   4428247.000000000   1422037.625000000   254225.5156250000   70638.51562500000   25410.84765625000   12583.25097656250   8340.578125000000   12517.03906250000   1739.079101562500                -NaN
2008-09-19/16:26:54.615   199417.5200064513   318445.2640422126   472025.4159410803   801168.6033268954   1217282.374802246   2076464.948936857   3082908.499301881   4493123.147725640   306132.5625000000   684769.9375000000   1668273.875000000   3905087.250000000   9160985.000000000   16297851.00000000   20815980.00000000   20121554.00000000   18600066.00000000   18600130.00000000   18589544.00000000   17451144.00000000   14934094.00000000   9787903.000000000   4414995.000000000   1176271.000000000   349047.6250000000   106323.4921875000   26804.95312500000   16763.18164062500   6275.536132812500   13803.31835937500   11425.58593750000                -NaN
2008-09-19/16:26:57.617   199153.9746198390   316068.8418912300   470523.4297471358   797365.9298384837   1213297.875158203   2070785.140850515   3068842.250558495   4478780.031819488   262068.8750000000   649762.4375000000   1665829.625000000   3892622.000000000   8601253.000000000   15625916.00000000   19724176.00000000   20083430.00000000   18713588.00000000   18291970.00000000   18173562.00000000   17791110.00000000   15063965.00000000   9434879.000000000   4164924.500000000   1276041.000000000   250881.2968750000   64570.41015625000   44416.73437500000   28815.84179687500   7106.312988281250   21529.73437500000   2171.185791015625                -NaN
2008-09-19/16:27:00.619   198890.4291913708   313692.4193628276   469021.4433146482   793563.2557461372   1209313.374881348   2065105.331862114   3054775.999581129   4464436.913635384   248694.7656250000   682018.9375000000   1642983.500000000   3877285.500000000   8511721.000000000   15136288.00000000   19238684.00000000   19041278.00000000   17951792.00000000   18267224.00000000   18065284.00000000   16760369.00000000   14631397.00000000   9478122.000000000   4400102.000000000   1328048.375000000   300371.5937500000   80472.42968750000   33070.97265625000   8953.354492187500   16507.67382812500   21334.58593750000   31160.10937500000                -NaN
2008-09-19/16:27:03.622   198626.8838047585   311315.9972118449   467519.4571207037   789760.5822577255   1205328.875237305   2059425.523775772   3040709.750837743   4450093.797729232   248144.2343750000   594306.6875000000   1691345.125000000   3799779.000000000   8760626.000000000   15254322.00000000   19889784.00000000   19635652.00000000   18288136.00000000   18116040.00000000   17727962.00000000   17657236.00000000   15120461.00000000   9817405.000000000   4586977.500000000   1415456.000000000   279624.0937500000   77964.52343750000   25442.66796875000   11348.10156250000   25521.06445312500   33647.97265625000   25621.85742187500                -NaN
2008-09-19/16:27:06.624   198363.3383762903   308939.5746834425   466017.4706882160   785957.9081653791   1201344.374960449   2053745.714787372   3026643.499860376   4435750.679545128   232205.7656250000   630523.8125000000   1546430.250000000   3582993.000000000   8104676.500000000   14835430.00000000   19413172.00000000   19218992.00000000   17459750.00000000   17918286.00000000   17847838.00000000   17487848.00000000   15007684.00000000   10052911.00000000   4719213.000000000   1447544.375000000   307915.1562500000   65403.52343750000   34871.67578125000   35480.92187500000   11409.84667968750   16157.59863281250   29455.91796875000                -NaN
2008-09-19/16:27:09.627   198099.7929687500   306563.1523437500   464515.4843750000   782155.2343750000   1197359.875000000   2048065.906250000   3012577.250000000   4421407.562500000   247610.6562500000   550873.8750000000   1487015.250000000   3265563.750000000   7212269.000000000   13339872.00000000   17167696.00000000   16939132.00000000   17130664.00000000   16876916.00000000   17056334.00000000   16595918.00000000   14124471.00000000   9493046.000000000   4876657.000000000   1448573.500000000   359352.3125000000   71291.55468750000   23272.54492187500   25987.87304687500   17381.30078125000   18737.70703125000   13270.02832031250                -NaN
2008-09-19/16:27:12.629   197836.2475612098   304186.7300040575   463013.4980617840   778352.5605846209   1193375.375039551   2042386.097712629   2998511.000139624   4407064.445454872   236350.2812500000   616429.0625000000   1516264.375000000   3539028.250000000   7317356.000000000   12676287.00000000   15964250.00000000   15198747.00000000   14876845.00000000   15881056.00000000   16330813.00000000   16182661.00000000   13631316.00000000   9158988.000000000   4373174.000000000   1366971.000000000   282730.5937500000   70137.57812500000   24453.68750000000   1795.595825195313   16044.02148437500   10089.29492187500   28383.92578125000                -NaN
2008-09-19/16:27:15.631   197572.7021327415   301810.3074756551   461511.5116292963   774549.8864922745   1189390.874762696   2036706.288724228   2984444.749162257   4392721.327270768   258230.0625000000   560460.5000000000   1441915.375000000   3476621.750000000   7654601.000000000   13498477.00000000   16697553.00000000   15609743.00000000   14818420.00000000   14960698.00000000   15539693.00000000   14623455.00000000   12678647.00000000   8775348.000000000   4519065.500000000   1249884.375000000   274229.7812500000   117979.6718750000   16528.77929687500   31891.07812500000   11514.58789062500   5427.381835937500   7674.801757812500                -NaN
2008-09-19/16:27:18.634   197309.1567461292   299433.8853246725   460009.5254353518   770747.2130038628   1185406.375118652   2031026.480637886   2970378.500418871   4378378.211364616   241931.7968750000   544253.7500000000   1517965.750000000   3399705.250000000   7633062.000000000   13668481.00000000   18057736.00000000   16358949.00000000   15222740.00000000   14920134.00000000   15314999.00000000   14306386.00000000   11549130.00000000   7792419.000000000   3876744.250000000   1127371.625000000   327869.1875000000   83715.60937500000   42097.39453125000   19178.76367187500   14103.98046875000   17673.52929687500   10238.24511718750                -NaN
2008-09-19/16:27:21.636   197045.6113176610   297057.4627962700   458507.5390028642   766944.5389115163   1181421.874841797   2025346.671649485   2956312.249441505   4364035.093180512   260031.2656250000   665236.2500000000   1500386.375000000   3636982.500000000   8284128.500000000   14545522.00000000   18296902.00000000   17315048.00000000   15547638.00000000   16071841.00000000   15047027.00000000   13860544.00000000   11525772.00000000   7158635.500000000   3213270.750000000   1099684.625000000   249282.2031250000   50563.70312500000   23801.35546875000   16551.26171875000   41106.56640625000   15856.12500000000   33120.08593750000                -NaN
2008-09-19/16:27:24.639   196782.0659310487   294681.0406452874   457005.5528089198   763141.8654231046   1177437.375197754   2019666.863563143   2942246.000698119   4349691.977274360   264733.2812500000   677444.3750000000   1625759.375000000   3895167.000000000   8418978.000000000   14585172.00000000   17381442.00000000   16377841.00000000   15645101.00000000   15425516.00000000   15166195.00000000   13818735.00000000   11050004.00000000   7165296.000000000   3078366.500000000   958124.8125000000   181659.7968750000   55411.44140625000   18560.09375000000   20336.65429687500   18095.93554687500   34445.55859375000   34839.80468750000                -NaN
2008-09-19/16:27:27.641   196518.5205025805   292304.6181168850   455503.5663764321   759339.1913307582   1173452.874920899   2013987.054574743   2928179.749720752   4335348.859090256   280386.1875000000   703150.1875000000   1671357.250000000   3881976.000000000   8437180.000000000   15049805.00000000   18506210.00000000   16071567.00000000   15641124.00000000   15275334.00000000   14724703.00000000   13424781.00000000   10108786.00000000   6549998.500000000   2756885.500000000   812357.8125000000   173537.1875000000   53547.62109375000   20715.22851562500   7483.894531250000   26422.08984375000   21522.45507812500   30663.95312500000                -NaN
2008-09-19/16:27:30.643   196254.9750950403   289928.1957771925   454001.5800632160   755536.5175403791   1169468.374960449   2008307.246037372   2914113.499860376   4321005.742045128   269680.5000000000   640013.9375000000   1740003.625000000   4056518.500000000   8781976.000000000   15174866.00000000   18618608.00000000   17466970.00000000   15919421.00000000   15596663.00000000   14940436.00000000   14054964.00000000   10351829.00000000   6370974.000000000   2623610.750000000   897629.3750000000   181449.0000000000   76101.40625000000   26641.91406250000   27920.02734375000   18850.88281250000   25793.16015625000   16402.02929687500                -NaN
2008-09-19/16:27:33.646   195991.4296875000   287551.7734375000   452499.5937500000   751733.8437500000   1165483.875000000   2002627.437500000   2900047.250000000   4306662.625000000   268079.8125000000   629261.2500000000   1598670.250000000   4037377.000000000   8844959.000000000   15717332.00000000   20082786.00000000   17955568.00000000   15815712.00000000   15246566.00000000   15068116.00000000   13238943.00000000   10566943.00000000   6646877.500000000   2867759.250000000   925400.0625000000   208042.2656250000   45335.69531250000   47174.76953125000   31356.86523437500   10852.55761718750   24124.78320312500   28451.82812500000                -NaN
2008-09-19/16:27:36.648   195727.8842590318   285175.3509090976   450997.6073175123   747931.1696576536   1161499.374723145   1996947.628511599   2885980.999022634   4292319.506815896   239255.2343750000   604904.7500000000   1713373.250000000   3488706.000000000   8014984.500000000   14657755.00000000   18867114.00000000   17640720.00000000   16026332.00000000   15785377.00000000   15520371.00000000   14001199.00000000   11411923.00000000   7108412.000000000   2925811.250000000   962050.8125000000   208863.2031250000   64466.58984375000   26119.13671875000   10081.60839843750   25259.10156250000   23405.53515625000   23056.96484375000                -NaN
2008-09-19/16:27:39.651   195464.3388724195   282798.9287581150   449495.6211235679   744128.4961692418   1157514.875079101   1991267.820425257   2871914.750279248   4277976.390909744   272692.7500000000   579772.6875000000   1435428.375000000   3458230.750000000   7971029.000000000   14016728.00000000   18491582.00000000   17962164.00000000   16345998.00000000   15733911.00000000   15533827.00000000   15084138.00000000   12323873.00000000   8201630.000000000   3572906.500000000   1098095.500000000   282120.1875000000   67829.96875000000   36172.44921875000   37064.52343750000   27931.25976562500   10586.85644531250   41296.38671875000                -NaN
2008-09-19/16:27:42.653   195200.7934439513   280422.5062297126   447993.6346910803   740325.8220768954   1153530.374802246   1985588.011436857   2857848.499301881   4263633.272725640   261010.1406250000   581760.0625000000   1462100.625000000   3462857.250000000   7938104.500000000   14831251.00000000   19898220.00000000   19592944.00000000   17867230.00000000   16994356.00000000   16132187.00000000   15411293.00000000   11967224.00000000   8077525.000000000   3932634.500000000   1209422.125000000   251771.4218750000   65024.70312500000   26733.91992187500   17700.22460937500   46097.44921875000   23702.46289062500   47954.48828125000                -NaN
2008-09-19/16:27:45.655   194937.2480573390   278046.0840787300   446491.6484971358   736523.1485884837   1149545.875158203   1979908.203350515   2843782.250558495   4249290.156819488   236242.8125000000   578884.0625000000   1498147.250000000   3601064.250000000   8201511.500000000   15069404.00000000   20398360.00000000   21246814.00000000   18652208.00000000   17553466.00000000   17900562.00000000   16372558.00000000   13729887.00000000   8668159.000000000   4353671.500000000   1133027.875000000   257339.5625000000   63131.64843750000   26949.09960937500   22759.54296875000   20402.06054687500   27670.39453125000   31826.71484375000                -NaN
2008-09-19/16:27:48.658   194673.7026288708   275669.6615503276   444989.6620646482   732720.4744961372   1145561.374881348   1974228.394362114   2829715.999581129   4234947.038635384   209077.9062500000   636259.3125000000   1456872.500000000   3598029.000000000   7980781.500000000   15064436.00000000   21641594.00000000   21356086.00000000   19463224.00000000   18186654.00000000   17640112.00000000   16962338.00000000   14018431.00000000   9432469.000000000   4080118.750000000   1328168.750000000   338998.8125000000   85668.53125000000   64324.36328125000   31339.01171875000   32285.63281250000   35966.71875000000   61376.82812500000                -NaN
2008-09-19/16:27:51.660   194410.1572213305   273293.2392106350   443487.6757514321   728917.8007057582   1141576.874920899   1968548.585824743   2815649.749720752   4220603.921590256   222392.2031250000   534788.2500000000   1499763.250000000   3544860.250000000   7765394.500000000   14895534.00000000   21431354.00000000   21843666.00000000   19146128.00000000   18837942.00000000   18219314.00000000   17169388.00000000   14291896.00000000   9229044.000000000   4283940.000000000   1169421.125000000   284769.0625000000   98480.72656250000   31630.31250000000   9906.700195312500   35758.08203125000   36584.92578125000   47077.26562500000                -NaN
2008-09-19/16:27:54.663   194146.6118137903   270916.8168709425   441985.6894382160   725115.1269153791   1137592.374960449   1962868.777287372   2801583.499860376   4206260.804545128   217487.1562500000   591129.5000000000   1520052.750000000   3569880.750000000   7733344.500000000   15183704.00000000   21612626.00000000   21813474.00000000   19596732.00000000   18829526.00000000   18493940.00000000   17432594.00000000   14404284.00000000   9036912.000000000   3906236.250000000   1396184.375000000   264909.5312500000   108169.2734375000   43654.48437500000   36438.67187500000   42848.43359375000   28632.94531250000   15707.10839843750                -NaN
2008-09-19/16:27:57.665   193883.0663853221   268540.3943425401   440483.7030057284   721312.4528230326   1133607.874683594   1957188.968298971   2787517.248883010   4191917.686361024   269128.2812500000   625436.5625000000   1358176.125000000   3596166.500000000   8073140.500000000   15000823.00000000   21431198.00000000   21965156.00000000   19619344.00000000   18786228.00000000   17801442.00000000   17423068.00000000   14057295.00000000   8602411.000000000   4005085.500000000   1221990.500000000   279582.2187500000   145514.8281250000   30065.63281250000   15803.43750000000   31069.10742187500   47373.82421875000   46659.05859375000                -NaN
2008-09-19/16:28:00.667   193619.5209987098   266163.9721915575   438981.7168117840   717509.7793346209   1129623.375039551   1951509.160212629   2773451.000139624   4177574.570454872   261160.5468750000   600542.0625000000   1514692.625000000   3362233.000000000   7991376.000000000   14814188.00000000   21709296.00000000   21946796.00000000   19520768.00000000   18993634.00000000   18497432.00000000   17717950.00000000   13719997.00000000   9108658.000000000   3942807.750000000   1145183.250000000   290840.3437500000   84805.00781250000   40724.98046875000   46468.16406250000   31239.00195312500   36217.90625000000   30370.26171875000                -NaN
2008-09-19/16:28:03.670   193355.9755702415   263787.5496631551   437479.7303792963   713707.1052422745   1125638.874762696   1945829.351224228   2759384.749162257   4163231.452270768   238110.1875000000   596086.8125000000   1499413.250000000   3548550.750000000   7956418.000000000   14933157.00000000   20814532.00000000   21320220.00000000   18608202.00000000   18576802.00000000   17809278.00000000   16734163.00000000   13813240.00000000   8307864.500000000   4118699.000000000   1186818.500000000   243146.0781250000   71666.77343750000   33183.84375000000   14261.55078125000   24828.10156250000   36381.76171875000   44508.01953125000                -NaN
2008-09-19/16:28:06.672   193092.4301836292   261411.1275121725   435977.7441853518   709904.4317538628   1121654.375118652   1940149.543137886   2745318.500418871   4148888.336364616   248972.1406250000   581506.4375000000   1519074.750000000   3496030.500000000   7682520.500000000   14012051.00000000   19461438.00000000   20555086.00000000   18026818.00000000   17438704.00000000   16767992.00000000   15112015.00000000   12694426.00000000   8202692.000000000   3629075.750000000   1031498.875000000   310957.8125000000   112308.6328125000   44632.65625000000   37127.96875000000   36134.68359375000   66647.99218750000   67597.53906250000                -NaN
2008-09-19/16:28:09.675   192828.8847551610   259034.7049837701   434475.7577528642   706101.7576615163   1117669.874841797   1934469.734149485   2731252.249441505   4134545.218180512   275361.0937500000   623936.6875000000   1527710.125000000   3399299.750000000   7643292.000000000   13986386.00000000   18936596.00000000   19057808.00000000   16993892.00000000   16855276.00000000   16258967.00000000   15266746.00000000   12282947.00000000   7653271.000000000   3617364.500000000   1127232.125000000   232119.7187500000   81175.39062500000   56501.61328125000   57704.48046875000   16916.69726562500   80819.16406250000   45374.12500000000                -NaN
2008-09-19/16:28:12.677   192565.3393476208   256658.2826440776   432973.7714396482   702299.0838711372   1113685.374881348   1928789.925612114   2717185.999581129   4120202.101135384   252026.2812500000   640421.0625000000   1605136.500000000   3390346.500000000   7558894.500000000   13976512.00000000   18594244.00000000   18381894.00000000   16361567.00000000   15875393.00000000   15810815.00000000   14274115.00000000   11248273.00000000   7285045.000000000   3394042.500000000   1115092.625000000   250931.7656250000   86243.77343750000   40068.21093750000   60658.84375000000   42991.05859375000   87734.15625000000   37440.51953125000                -NaN
2008-09-19/16:28:15.679   192301.7939400805   254281.8603043850   431471.7851264321   698496.4100807582   1109700.874920899   1923110.117074743   2703119.749720752   4105858.984090256   238864.5625000000   630189.3750000000   1557534.875000000   3653177.000000000   7616105.500000000   14281481.00000000   19110084.00000000   18301582.00000000   16482497.00000000   15819636.00000000   15245857.00000000   13607652.00000000   11546188.00000000   7343702.500000000   3137546.000000000   918431.0625000000   260134.1250000000   89328.39062500000   26055.72265625000   54960.60156250000   80568.21875000000   37820.20312500000   44912.67968750000                -NaN
2008-09-19/16:28:18.682   192038.2485116123   251905.4377759826   429969.7986939445   694693.7359884116   1105716.374644043   1917430.308086342   2689053.498743386   4091515.865906152   262948.0625000000   685072.3125000000   1538515.375000000   3660900.250000000   7773504.500000000   14017562.00000000   18585498.00000000   18774998.00000000   17056458.00000000   15697869.00000000   15107727.00000000   14301212.00000000   10981533.00000000   6487707.000000000   3197935.250000000   1072084.375000000   228883.3593750000   119667.3125000000   57578.94531250000   22084.79296875000   53679.25000000000   46372.89453125000   53677.53125000000                -NaN
2008-09-19/16:28:21.684   191774.7031250000   249529.0156250000   428467.8125000000   690891.0625000000   1101731.875000000   1911750.500000000   2674987.250000000   4077172.750000000   249627.3750000000   616319.8125000000   1631493.250000000   3539603.500000000   7751276.000000000   13662104.00000000   17870154.00000000   17715064.00000000   15996731.00000000   15449499.00000000   14303903.00000000   12640346.00000000   10579290.00000000   6407929.500000000   2970649.000000000   939088.7500000000   234730.5156250000   92191.63281250000   63072.35937500000   53071.10546875000   88159.77343750000   85299.39843750000   56490.05859375000                -NaN
2008-09-19/16:28:24.687   188090.9272525572   245551.6591672091   421030.6928795320   679983.0237102758   1083099.467547837   1878259.407995405   2629321.594709902   4012274.976281546   210265.7968750000   586438.1875000000   1523796.750000000   3417452.500000000   7615634.000000000   13692776.00000000   18242100.00000000   17462912.00000000   16300980.00000000   15163328.00000000   13866079.00000000   12992109.00000000   9627312.000000000   5991711.500000000   2905003.000000000   897430.0000000000   153297.2187500000   89654.56250000000   78927.23437500000   71578.44531250000   59391.67187500000   78630.80468750000   71055.85937500000                -NaN
2008-09-19/16:28:27.689   184407.1519651659   241574.3033410958   413593.5744402160   669074.9866529496   1064467.063054845   1844768.321309813   2583655.946672353   3947377.212870056   246979.1406250000   639253.7500000000   1538325.500000000   3676659.000000000   7806295.000000000   14103542.00000000   17720456.00000000   17470458.00000000   15496908.00000000   14798467.00000000   14074149.00000000   12337199.00000000   9465799.000000000   5400850.000000000   2757828.250000000   989851.5000000000   296872.3125000000   132253.6562500000   36837.93750000000   40542.82421875000   65468.58984375000   72680.28125000000   41787.59765625000                -NaN
2008-09-19/16:28:30.692   180723.3760927231   237596.9468833049   406156.4548197480   658166.9478632255   1045834.655602682   1811277.229305218   2537990.291382255   3882479.439151601   236377.2187500000   595174.3125000000   1431406.750000000   3367315.500000000   7243952.000000000   11880385.00000000   15428287.00000000   16010902.00000000   15329043.00000000   14063606.00000000   12953765.00000000   11633862.00000000   8882217.000000000   5288064.500000000   2614447.250000000   779050.6250000000   227890.0468750000   58311.50000000000   80491.27343750000   68566.28125000000   108837.5703125000   81643.99218750000   50316.05859375000                -NaN
2008-09-19/16:28:33.694   177039.6005128060   233619.5907413528   398719.3357898560   647258.9099397003   1027202.249630104   1777786.139960125   2492324.639718432   3817581.670586629   246361.8437500000   564996.3750000000   1558184.625000000   3354410.500000000   6883646.500000000   11441537.00000000   14760820.00000000   15651328.00000000   15655839.00000000   14218371.00000000   12915530.00000000   11111219.00000000   8813769.000000000   5764633.500000000   2420603.500000000   885501.2500000000   277955.5312500000   102683.6484375000   46053.08593750000   83095.88281250000   67495.86718750000   53346.98828125000   81341.50000000000                -NaN
2008-09-19/16:28:36.696   173355.8249328890   229642.2345994007   391282.2167599640   636350.8720161751   1008569.843657526   1744295.050615031   2446658.988054608   3752683.902021657   262594.8125000000   547422.1875000000   1487568.125000000   3483270.000000000   7189726.000000000   13064294.00000000   17355172.00000000   16629594.00000000   15881018.00000000   13878122.00000000   12514755.00000000   10803529.00000000   8322349.000000000   5518297.500000000   2549142.500000000   971351.6875000000   286764.3125000000   109322.5312500000   101516.3906250000   65516.36328125000   63791.16015625000   88242.97656250000   67205.54687500000                -NaN
2008-09-19/16:28:39.699   169672.0490604462   225664.8781416098   383845.0971394960   625442.8332264508   989937.4362053629   1710803.958610436   2400993.332764510   3687786.128303203   254844.2656250000   545991.8125000000   1382704.375000000   3202967.000000000   7219004.000000000   12880506.00000000   16516860.00000000   15916142.00000000   14240790.00000000   12955860.00000000   12150557.00000000   10885283.00000000   8538831.000000000   5243753.500000000   2354921.000000000   882780.0000000000   240422.6406250000   100760.9921875000   60685.19140625000   120229.8125000000   73744.10937500000   80806.06250000000   89358.50781250000                -NaN
2008-09-19/16:28:42.701   165988.2737730549   221687.5223154965   376407.9787001800   614534.7961691247   971305.0317123703   1677312.871924844   2355327.684726961   3622888.364891714   214750.2812500000   566468.1250000000   1462613.250000000   3320650.500000000   7131056.500000000   12781167.00000000   16943550.00000000   16382081.00000000   14377512.00000000   12463123.00000000   11764127.00000000   9783827.000000000   7616672.000000000   4942496.500000000   2601187.250000000   981792.5625000000   249400.5781250000   147125.5937500000   98077.85937500000   102108.3437500000   89849.47656250000   76954.35937500000   75212.85937500000                -NaN
2008-09-19/16:28:45.704   162304.4979006121   217710.1658577056   368970.8590797120   603626.7573794005   952672.6242602074   1643821.779920249   2309662.029436863   3557990.591173259   227228.1875000000   611710.3750000000   1605163.500000000   3309687.750000000   7115870.500000000   12791889.00000000   17500844.00000000   16560861.00000000   14000820.00000000   12872481.00000000   11434909.00000000   9903637.000000000   7200162.000000000   5014406.500000000   2540530.500000000   1106901.625000000   360141.6875000000   136306.7812500000   77807.82031250000   65052.48437500000   62412.76171875000   88964.24218750000   68891.71093750000                -NaN
2008-09-19/16:28:48.706   158620.7226132209   213732.8100315923   361533.7406403960   592718.7203220744   934040.2197672149   1610330.693234658   2263996.381399314   3493092.827761769   252929.2343750000   607227.6250000000   1476281.000000000   3296266.250000000   6840072.500000000   12303748.00000000   17457292.00000000   16271735.00000000   13487398.00000000   12471327.00000000   10680312.00000000   9447973.000000000   7557914.000000000   5003829.500000000   2453163.000000000   965231.7500000000   314109.6562500000   189799.9062500000   73782.25781250000   63834.76562500000   63202.92968750000   85216.52343750000   57074.32812500000                -NaN
2008-09-19/16:28:51.708   154936.9467407780   209755.4535738014   354096.6210199280   581810.6815323501   915407.8123150519   1576839.601230062   2218330.726109216   3428195.054043314   249277.0468750000   596215.4375000000   1386627.625000000   3451305.000000000   6875959.000000000   12867761.00000000   18055134.00000000   16770030.00000000   14122220.00000000   12813216.00000000   11218181.00000000   9591507.000000000   7450895.500000000   5362401.500000000   2712636.500000000   1129712.875000000   323486.5312500000   142080.0312500000   75365.07812500000   59474.78125000000   100849.3437500000   70710.51562500000   78759.44531250000                -NaN
2008-09-19/16:28:54.711   151253.1711608610   205778.0974318493   346659.5019900360   570902.6436088249   896775.4063424741   1543348.511884969   2172665.074445392   3363297.285478343   235538.0625000000   551079.1250000000   1414839.375000000   3214945.250000000   6994761.000000000   12578700.00000000   16599642.00000000   16278017.00000000   13891095.00000000   12321546.00000000   11301435.00000000   9517828.000000000   8069188.500000000   5427666.500000000   2847435.000000000   1213565.750000000   366612.8750000000   179438.5156250000   115671.8281250000   105601.3203125000   92484.74218750000   78485.97656250000   46196.42187500000                -NaN
2008-09-19/16:28:57.713   147569.3955809440   201800.7412898972   339222.3829601440   559994.6056852997   878143.0003698963   1509857.422539875   2126999.422781569   3298399.516913371   228542.8125000000   536462.5625000000   1402917.500000000   2990366.000000000   6334183.000000000   10337638.00000000   14080508.00000000   15281394.00000000   13916495.00000000   12191622.00000000   11082516.00000000   10132669.00000000   8305529.000000000   5278648.500000000   2889259.000000000   1335816.125000000   436676.9687500000   201984.5000000000   83321.64843750000   79468.71093750000   70842.21093750000   70921.96093750000   60533.51953125000                -NaN
2008-09-19/16:29:00.716   143885.6197085011   197823.3848321063   331785.2633396760   549086.5668955755   859510.5929177334   1476366.330535280   2081333.767491471   3233501.743194916   248109.0625000000   557776.5625000000   1482247.500000000   3121056.750000000   6654046.500000000   11378675.00000000   15179084.00000000   15479240.00000000   14293322.00000000   13042739.00000000   11798519.00000000   10173520.00000000   8093922.000000000   5664761.500000000   3205837.500000000   1215815.875000000   370164.0000000000   132435.1875000000   102135.9218750000   115296.5468750000   89836.68750000000   66380.31250000000   51133.85546875000                -NaN
2008-09-19/16:29:03.718   140201.8444211099   193846.0290059930   324348.1449003600   538178.5298382493   840878.1884247407   1442875.243849689   2035668.119453922   3168603.979783427   228241.3593750000   567815.0000000000   1401037.875000000   3173656.250000000   6564901.000000000   11339021.00000000   15076699.00000000   16038725.00000000   14509472.00000000   13524282.00000000   11738583.00000000   9988503.000000000   8334471.000000000   5677714.500000000   3038051.250000000   1331048.375000000   429384.2812500000   193426.2343750000   103952.1718750000   86956.89062500000   75413.87500000000   77067.44531250000   52764.42187500000                -NaN
2008-09-19/16:29:06.720   136518.0685486670   189868.6725482021   316911.0252798920   527270.4910485252   822245.7809725778   1409384.151845093   1990002.464163824   3103706.206064972   243147.0937500000   613125.5000000000   1416818.875000000   2965043.250000000   6569274.000000000   11102775.00000000   15952808.00000000   16648529.00000000   15158348.00000000   13678467.00000000   11638806.00000000   9512877.000000000   7669034.000000000   5161748.500000000   3042313.250000000   1195401.250000000   434446.1250000000   203815.4218750000   121320.2109375000   55485.05078125000   65597.28125000000   69984.35937500000   63195.41406250000                -NaN
2008-09-19/16:29:09.723   132834.2932612758   185891.3167220888   309473.9068405760   516362.4539911990   803613.3764795852   1375893.065159502   1944336.816126275   3038808.442653482   243860.0781250000   593789.7500000000   1360443.250000000   3239769.250000000   6962478.500000000   11717679.00000000   15102074.00000000   16585834.00000000   15152041.00000000   13676924.00000000   11875476.00000000   10036550.00000000   7905394.500000000   5292158.500000000   2765765.500000000   1151429.875000000   462692.7500000000   140455.6562500000   122834.8203125000   111750.7968750000   77107.40625000000   100689.3125000000   61302.78125000000                -NaN
2008-09-19/16:29:12.725   129150.5173888330   181913.9602642979   302036.7872201080   505454.4152014748   784980.9690274223   1342401.973154907   1898671.160836177   2973910.668935028   232096.0781250000   616552.5000000000   1422608.500000000   3330862.750000000   7214794.000000000   11730463.00000000   14137239.00000000   15711442.00000000   15247395.00000000   13674523.00000000   11901449.00000000   9936545.000000000   7705566.000000000   5195028.500000000   3044500.500000000   1153909.000000000   597820.0625000000   251008.9218750000   98685.57812500000   75850.32812500000   58357.01171875000   57651.92187500000   63422.05078125000                -NaN
2008-09-19/16:29:15.728   125466.7418089159   177936.6041223458   294599.6681902160   494546.3772779496   766348.5630548445   1308910.883809813   1853005.509172353   2909012.900370056   161279.2656250000   411390.0312500000   1038942.625000000   2512236.250000000   6049273.000000000   10441447.00000000   14099537.00000000   15074532.00000000   14003269.00000000   12971628.00000000   11273249.00000000   9739449.000000000   7435015.000000000   4688755.000000000   3079724.750000000   1290491.250000000   372322.9687500000   218415.0156250000   97560.15625000000   82081.21093750000   76872.32812500000   80233.91406250000   56414.75390625000                -NaN
2008-09-19/16:29:18.730   121782.9662289989   173959.2479803937   287162.5491603240   483638.3393544245   747716.1570822666   1275419.794464720   1807339.857508529   2844115.131805084   89840.60937500000   232882.4531250000   698046.2500000000   1775765.875000000   4815021.500000000   10239370.00000000   17407360.00000000   20629724.00000000   18290146.00000000   15890161.00000000   13003186.00000000   10941772.00000000   8624820.000000000   6296119.000000000   3522312.750000000   1598116.625000000   744862.0000000000   216682.8750000000   121967.5625000000   81781.71875000000   110652.8984375000   104505.3906250000   64747.47656250000                -NaN
2008-09-19/16:29:21.732   118099.1903565561   169981.8915226028   279725.4295398560   472730.3005647003   729083.7496301037   1241928.702460125   1761674.202218431   2779217.358086629   142324.4062500000   232463.4062500000   679521.0625000000   1849616.375000000   4763487.500000000   10683674.00000000   17166568.00000000   18876788.00000000   17832080.00000000   15626940.00000000   13419072.00000000   11014303.00000000   8627558.000000000   6696110.000000000   4058252.250000000   2061691.375000000   595092.5000000000   252819.3125000000   116500.0390625000   117329.4531250000   137699.1250000000   111619.0234375000   85771.06250000000                -NaN
2008-09-19/16:29:24.735   114415.4150691648   166004.5356964895   272288.3111005400   461822.2635073741   710451.3451371111   1208437.615774533   1716008.554180882   2714319.594675140   97140.36718750000   237908.9062500000   671035.8125000000   1801206.375000000   4536672.000000000   9026970.000000000   15232490.00000000   17980342.00000000   17601626.00000000   15611857.00000000   13923420.00000000   11277862.00000000   9245929.000000000   6490622.000000000   4068964.750000000   1762951.250000000   589384.5625000000   251688.9375000000   133750.7343750000   92003.53125000000   129253.8828125000   111281.6015625000   79470.64062500000                -NaN
2008-09-19/16:29:27.737   110731.6391967220   162027.1792386986   264851.1914800720   450914.2247176499   691818.9376849481   1174946.523769938   1670342.898890785   2649421.820956686   101507.3671875000   202444.9218750000   601408.5000000000   1245220.375000000   3000677.750000000   5749169.500000000   9668323.000000000   13476323.00000000   14074452.00000000   13043858.00000000   11238876.00000000   10163603.00000000   8161278.000000000   5883622.000000000   3519141.750000000   1599204.375000000   639817.3750000000   229863.8750000000   114832.9062500000   92981.74218750000   108563.8906250000   107456.2578125000   74471.46093750000                -NaN
2008-09-19/16:29:30.740   107047.8639093308   158049.8234125853   257414.0730407560   440006.1876603237   673186.5331919557   1141455.437084346   1624677.250853236   2584524.057545196   39913.47265625000   123449.4296875000   322669.6875000000   805778.3750000000   2157391.000000000   5165133.000000000   9599930.000000000   13692370.00000000   14267256.00000000   12681101.00000000   11045600.00000000   9302416.000000000   7265124.500000000   5256031.500000000   3188999.750000000   1281821.500000000   482245.0312500000   204167.6406250000   133043.5156250000   121311.1171875000   73074.16406250000   96027.13281250000   55404.30859375000                -NaN
2008-09-19/16:29:33.742   103364.0880368879   154072.4669547944   249976.9534202880   429098.1488705995   654554.1257397926   1107964.345079751   1579011.595563137   2519626.283826741   56553.26953125000   93855.96093750000   334716.2187500000   849912.0000000000   2310589.750000000   5336184.000000000   9480046.000000000   13533507.00000000   14127331.00000000   13556932.00000000   11087606.00000000   9153654.000000000   7023184.000000000   5071475.000000000   2744677.000000000   1298452.250000000   483026.1250000000   182720.3593750000   64630.85546875000   94751.54687500000   92531.64062500000   126842.7968750000   86263.72656250000                -NaN
2008-09-19/16:29:36.744   99680.31245697087   150095.1108128423   242539.8343903960   418190.1109470743   635921.7197672149   1074473.255734658   1533345.943899314   2454728.515261769   33561.67578125000   82584.78125000000   260696.7031250000   756581.1875000000   2146171.750000000   5355520.000000000   9779105.000000000   13237938.00000000   14192582.00000000   12435158.00000000   10209708.00000000   8186495.500000000   6599309.000000000   4496423.500000000   2289987.000000000   1178475.000000000   459786.5625000000   184654.5937500000   79915.49218750000   114771.7421875000   110386.7265625000   79885.42968750000   70145.53906250000                -NaN
2008-09-19/16:29:39.747   95996.53687705385   146117.7546708902   235102.7153605040   407282.0730235491   617289.3137946371   1040982.166389564   1487680.292235490   2389830.746696797   13849.34960937500   55466.71875000000   155724.5000000000   417221.6875000000   1359442.250000000   3388693.750000000   6661750.500000000   9638022.000000000   10912698.00000000   9676665.000000000   8778634.000000000   7467165.000000000   5413783.500000000   3769472.750000000   2264184.750000000   1114297.500000000   391108.5312500000   209951.9062500000   101678.3515625000   88690.71093750000   131736.5156250000   118626.5781250000   65746.60156250000                -NaN
2008-09-19/16:29:42.749   92312.76100461099   142140.3982130993   227665.5957400360   396374.0342338249   598656.9063424741   1007491.074384969   1442014.636945392   2324932.972978342   38373.57812500000   63744.66406250000   135061.4531250000   513752.8750000000   1474491.875000000   3654074.500000000   7278768.500000000   10738545.00000000   11281960.00000000   10194936.00000000   8745046.000000000   7489129.500000000   5960513.500000000   4303481.500000000   2651091.000000000   1107008.250000000   381440.2500000000   161014.7187500000   82389.24218750000   88220.35937500000   125940.7578125000   92725.13281250000   88458.18750000000                -NaN
2008-09-19/16:29:45.752   88628.98571721977   138163.0423869860   220228.4773007200   385465.9971764988   580024.5018494815   973999.9876993775   1396348.988907843   2260035.209566853   110889.4609375000   258461.9375000000   663843.0000000000   1622151.375000000   3357758.000000000   6623406.000000000   10779773.00000000   14245471.00000000   14878511.00000000   14092826.00000000   12257030.00000000   10375827.00000000   8478202.000000000   5563616.000000000   3391870.000000000   1344577.875000000   532407.1250000000   204780.6406250000   163925.2656250000   103751.7265625000   76348.46093750000   115004.8671875000   78386.90625000000                -NaN
2008-09-19/16:29:48.754   84945.20984477692   134185.6859291951   212791.3576802520   374557.9583867746   561392.0943973186   940508.8956947821   1350683.333617745   2195137.435848399   96479.15625000000   266828.8750000000   642040.5000000000   1576785.875000000   3963598.000000000   8586918.000000000   14055131.00000000   18753270.00000000   19734726.00000000   17876520.00000000   15183137.00000000   12101528.00000000   9826399.000000000   6673838.000000000   3645897.500000000   1565461.125000000   645932.1250000000   233973.4062500000   95173.65625000000   79180.64843750000   85761.96093750000   98676.49218750000   84598.00000000000                -NaN
2008-09-19/16:29:51.756   81261.43455738570   130208.3301030818   205354.2392409360   363649.9213294484   542759.6899043260   907017.8090091907   1305017.685580196   2130239.672436909   81045.85937500000   167168.7031250000   541515.3125000000   1321573.500000000   3266514.250000000   7712387.000000000   14090054.00000000   19555386.00000000   20928614.00000000   18410360.00000000   15212689.00000000   12618039.00000000   9780749.000000000   6991948.000000000   3931869.000000000   1718141.625000000   628148.1250000000   194727.2968750000   109279.0937500000   67580.17968750000   84395.25781250000   51222.50390625000   83247.82812500000                -NaN
2008-09-19/16:29:54.759   77577.65868494286   126230.9736452909   197917.1196204680   352741.8825397242   524127.2824521629   873526.7170045953   1259352.030290098   2065341.898718454   89975.85156250000   221567.4531250000   569560.5625000000   1559270.875000000   3862499.000000000   8309869.500000000   14994362.00000000   20829772.00000000   21676724.00000000   19702654.00000000   16361001.00000000   13102812.00000000   10204307.00000000   7086991.500000000   4505847.000000000   1992689.125000000   621282.6250000000   225235.4843750000   142258.3593750000   112508.2500000000   60069.55859375000   89642.15625000000   88250.65625000000                -NaN
2008-09-19/16:29:57.761   73893.88281250000   122253.6171875000   190480.0000000000   341833.8437500000   505494.8750000000   840035.6250000000   1213686.375000000   2000444.125000000   100710.3671875000   279882.0312500000   711888.5000000000   1648842.500000000   4344733.000000000   9162843.000000000   16025449.00000000   21887448.00000000   22695334.00000000   19847662.00000000   16253249.00000000   12868096.00000000   10365579.00000000   6820637.000000000   4288966.000000000   1710993.750000000   655527.7500000000   184165.2968750000   144863.9062500000   64900.17968750000   71749.09375000000   82963.54687500000   46796.94921875000                -NaN
2008-09-19/16:30:00.764   73258.82171200687   120798.0631183138   188194.7526455598   337393.6708068209   500129.8735261596   830610.6102169874   1201991.626044755   1978463.251963670   53262.36328125000   147164.0156250000   344313.3750000000   960786.8750000000   2693437.500000000   6130479.500000000   10954675.00000000   15791391.00000000   16236797.00000000   14919585.00000000   13106136.00000000   11007647.00000000   9000834.000000000   6177915.500000000   3644442.250000000   1584845.250000000   623892.2500000000   216054.8125000000   150027.2812500000   87675.52343750000   78574.06250000000   76764.14843750000   88865.96093750000                -NaN
2008-09-19/16:30:03.766   72623.76051065431   119342.5088179586   185909.5049281799   332953.4971584602   494764.8712002577   821185.5939371083   1190296.875232168   1956482.375436371   9619.514648437500   39508.06640625000   142986.1875000000   389188.8125000000   1454552.000000000   3959947.500000000   8304219.500000000   11598104.00000000   12362921.00000000   12114766.00000000   11003869.00000000   9802690.000000000   8019750.500000000   5795383.000000000   3473551.750000000   1656216.375000000   617489.8125000000   288762.2500000000   125818.6796875000   114876.7578125000   96050.54687500000   112691.8828125000   77556.38281250000                -NaN
2008-09-19/16:30:06.768   71988.69941016118   117886.9547487724   183624.2575737397   328513.3242152811   489399.8697264172   811760.5791540959   1178602.126276923   1934501.502400041   13128.33984375000   31910.57226562500   85875.78125000000   313142.5625000000   1192634.750000000   3543638.500000000   8247472.500000000   12089860.00000000   13333427.00000000   12704568.00000000   12061756.00000000   10553512.00000000   8555910.000000000   5914075.000000000   3882470.750000000   1655080.625000000   697268.2500000000   247366.5781250000   160516.7343750000   98111.03906250000   81754.39843750000   132782.7656250000   127152.5625000000                -NaN
2008-09-19/16:30:09.771   71353.63820880861   116431.4004484172   181339.0098563599   324073.1505669204   484034.8674005154   802335.5628742167   1166907.375464336   1912520.625872742   11575.55273437500   46827.80859375000   77568.81250000000   360986.0937500000   1327257.000000000   4128886.500000000   9193587.000000000   13565352.00000000   15298715.00000000   14392433.00000000   12815057.00000000   11209532.00000000   9259946.000000000   6102868.500000000   3964154.250000000   1871212.125000000   594804.9375000000   262619.6250000000   157719.5625000000   109831.5468750000   112729.4375000000   193771.5468750000   129599.5390625000                -NaN
2008-09-19/16:30:12.773   70718.57705788576   114975.8462636465   179053.7623204499   319632.9772711505   478669.8655006442   792910.5473427709   1155212.625580420   1890539.751090928   17128.33203125000   58692.05859375000   128161.4218750000   470495.9062500000   1665515.250000000   4614203.500000000   9669524.000000000   15038492.00000000   17489732.00000000   16900792.00000000   14696530.00000000   12513569.00000000   9707286.000000000   6947524.500000000   4450014.500000000   2059132.125000000   672226.1875000000   285543.9687500000   139657.7656250000   72091.32812500000   112221.3671875000   115399.9609375000   69709.68750000000                -NaN
2008-09-19/16:30:15.776   70083.51590696292   113520.2920788758   176768.5147845398   315192.8039753806   473304.8636007730   783485.5318113250   1143517.875696503   1868558.876309113   43087.15625000000   106003.4296875000   283828.5000000000   829063.1875000000   2527827.000000000   6303175.500000000   12841476.00000000   19962844.00000000   20894048.00000000   20032762.00000000   17536516.00000000   13862262.00000000   10336123.00000000   7397686.500000000   4421919.500000000   2199611.000000000   866725.8125000000   313707.7187500000   144223.2968750000   127012.4921875000   105756.1718750000   94606.74218750000   99110.45312500000                -NaN
2008-09-19/16:30:18.778   69448.45470561035   112064.7377785207   174483.2670671600   310752.6303270199   467939.8612748712   774060.5155314459   1131823.124883916   1846577.999781814   39280.75390625000   72261.40625000000   290565.0625000000   911865.6875000000   2859448.000000000   7119268.500000000   14101087.00000000   21016188.00000000   23272446.00000000   21316668.00000000   18747272.00000000   14454952.00000000   10926396.00000000   7668286.000000000   4657524.000000000   2314673.250000000   820403.1875000000   257208.4218750000   131909.2968750000   122643.7421875000   89053.25781250000   80515.75781250000   70734.20312500000                -NaN
2008-09-19/16:30:21.780   68813.39360511722   110609.1837093345   172198.0197127198   306312.4573838408   462574.8598010307   764635.5007484333   1120128.375928671   1824597.126745485   63706.86328125000   143967.9531250000   326938.9375000000   970476.1875000000   2611924.250000000   6212389.000000000   12695060.00000000   19503450.00000000   21675294.00000000   20353672.00000000   17976058.00000000   14285718.00000000   10555681.00000000   7584471.500000000   4672599.500000000   2083468.500000000   702557.3750000000   313981.5625000000   217841.9218750000   169299.9375000000   122097.3203125000   148271.5937500000   124243.7734375000                -NaN
2008-09-19/16:30:24.783   68178.33240376465   109153.6294089793   169912.7719953400   301872.2837354801   457209.8574751288   755210.4844685542   1108433.625116084   1802616.250218186   18871.73242187500   45151.10546875000   102726.8281250000   246732.4062500000   792092.8125000000   2520511.750000000   6664025.000000000   12719561.00000000   16020950.00000000   15938587.00000000   13430412.00000000   11535910.00000000   8694019.000000000   6180712.500000000   3987113.250000000   1926627.500000000   901858.1875000000   347382.6250000000   275995.1875000000   183970.4531250000   156561.5000000000   113828.2890625000   154680.2187500000                -NaN
2008-09-19/16:30:27.785   67543.27130327153   107698.0753397931   167627.5246408997   297432.1107923010   451844.8560012884   745785.4696855417   1096738.876160839   1780635.377181856   1439.895263671875   13951.10644531250   26231.34179687500   76218.81250000000   471842.7187500000   2125701.250000000   5460775.000000000   9620569.000000000   10430725.00000000   10221034.00000000   9570959.000000000   7621636.000000000   6277990.000000000   4797077.000000000   2968816.250000000   1596322.750000000   818695.0625000000   419909.2812500000   285642.0312500000   246686.7812500000   293649.5312500000   185349.4062500000   184704.7031250000                -NaN
2008-09-19/16:30:30.788   66908.21010191896   106242.5210394379   165342.2769235199   292991.9371439403   446479.8536753865   736360.4534056624   1085044.125348252   1758654.500654557   7171.116210937500   1664.183471679688   49855.05078125000   151151.7187500000   592475.7500000000   2013257.750000000   4550424.000000000   7748725.000000000   8800744.000000000   8201369.000000000   7563440.500000000   6410946.000000000   5615488.000000000   4319293.500000000   2666121.750000000   1403562.750000000   770934.1875000000   419940.9062500000   223843.4843750000   230343.6562500000   141462.0937500000   184216.6250000000   133000.2656250000                -NaN
2008-09-19/16:30:33.790   66273.14895099611   104786.9668546672   163057.0293876099   288551.7638481704   441114.8517755154   726935.4378742167   1073349.375464336   1736673.625872742   7360.539550781250   6906.708007812500   40257.58203125000   195583.3125000000   783854.3125000000   2621806.250000000   5886320.000000000   10085854.00000000   11390396.00000000   10235705.00000000   9014633.000000000   8099154.500000000   7062220.000000000   5321028.000000000   3656451.250000000   1723957.125000000   1013516.000000000   481673.2500000000   267935.2500000000   141544.2031250000   188608.7968750000   188425.1406250000   126447.7812500000                -NaN
2008-09-19/16:30:36.792   65638.08780007326   103331.4126698965   160771.7818516999   284111.5905524005   435749.8498756442   717510.4223427709   1061654.625580420   1714692.751090928   3465.144287109375   13274.98535156250   86860.17968750000   323101.9687500000   1105299.875000000   3937213.500000000   8363675.000000000   12888340.00000000   12961286.00000000   12046834.00000000   11255821.00000000   9453700.000000000   7922929.500000000   5618704.000000000   3932322.000000000   2157991.250000000   952490.0625000000   492977.2812500000   185052.0781250000   175572.0468750000   156169.3281250000   173116.7343750000   149208.7031250000                -NaN
2008-09-19/16:30:39.795   65003.02659872070   101875.8583695414   158486.5341343200   279671.4169040398   430384.8475497423   708085.4060628917   1049959.874767832   1692711.874563629   28008.22070312500   51338.07812500000   168669.5625000000   577392.1875000000   1789181.125000000   5093574.000000000   10445131.00000000   14756678.00000000   16063245.00000000   15625181.00000000   13679511.00000000   11610720.00000000   9572602.000000000   7019588.000000000   4687594.000000000   2370847.500000000   1053766.750000000   357699.5625000000   217747.4218750000   123065.3515625000   143898.2500000000   191569.1406250000   142545.2343750000                -NaN
2008-09-19/16:30:42.797   64367.96549822757   100420.3043003551   156201.2867798798   275231.2439608607   425019.8460759019   698660.3912798791   1038265.125812587   1670731.001527299   44913.32812500000   139531.9843750000   286679.4687500000   709328.8750000000   2186342.500000000   6195947.500000000   13316568.00000000   19423194.00000000   21955546.00000000   20623792.00000000   16692182.00000000   14008159.00000000   11080214.00000000   8254407.000000000   5122926.000000000   2705485.750000000   1060950.500000000   408485.8125000000   176120.3750000000   130450.1171875000   140965.8437500000   145532.4531250000   118267.7265625000                -NaN
2008-09-19/16:30:45.800   63732.90429687500   98964.75000000000   153916.0390625000   270791.0703125000   419654.8437500000   689235.3750000000   1026570.375000000   1648750.125000000   110177.4218750000   232788.9062500000   625664.6250000000   1246333.625000000   2868543.000000000   6456700.000000000   11908279.00000000   17488560.00000000   19461276.00000000   18758932.00000000   16512771.00000000   13481070.00000000   10949032.00000000   8017959.500000000   5247597.000000000   2560027.500000000   1107911.625000000   410035.4687500000   263797.8750000000   110977.8593750000   169714.2187500000   99652.64843750000   96555.89843750000                -NaN
2008-09-19/16:30:48.802   63097.84319638187   97509.19593081376   151630.7917080597   266350.8973693209   414289.8422761596   679810.3602169876   1014875.626044755   1626769.251963670   89185.56250000000   239599.1250000000   584169.9375000000   1221944.375000000   2622008.750000000   5492788.000000000   10475575.00000000   16364573.00000000   17952972.00000000   17094992.00000000   16758531.00000000   14685870.00000000   11633293.00000000   8327515.500000000   4943763.000000000   2316964.250000000   885618.0000000000   370818.8750000000   192000.7031250000   180409.5781250000   118595.9531250000   207398.6406250000   110556.5078125000                -NaN
2008-09-19/16:30:51.804   62462.78199502931   96053.64163045862   149345.5439906800   261910.7237209602   408924.8399502577   670385.3439371083   1003180.875232168   1604788.375436371   52717.26171875000   117627.0234375000   213002.3593750000   713725.4375000000   1994623.250000000   5523434.000000000   11143529.00000000   15870629.00000000   17915706.00000000   16920666.00000000   15074976.00000000   13266239.00000000   10814610.00000000   7632103.000000000   4550252.000000000   2241988.750000000   899337.6250000000   463919.8437500000   136830.6562500000   190247.7343750000   206930.8750000000   142243.5156250000   145150.6406250000                -NaN
2008-09-19/16:30:54.807   61827.72084410646   94598.08744568793   147060.2964547699   257470.5504251903   403559.8380503865   660960.3284056624   991486.1253482517   1582807.500654557   34052.83203125000   90221.60937500000   202365.5156250000   432715.0937500000   1131770.125000000   2594405.250000000   5087383.000000000   7654138.000000000   8958439.000000000   8776189.000000000   8426920.000000000   7964543.500000000   7227266.000000000   5541521.500000000   3589117.750000000   1690707.000000000   671740.3125000000   424246.4062500000   219531.5625000000   130015.1093750000   232438.8593750000   171250.3437500000   173127.4218750000                -NaN
2008-09-19/16:30:57.809   61192.65969318361   93142.53326091723   144775.0489188599   253030.3771294204   398194.8361505154   651535.3128742166   979791.3754643356   1560826.625872742   20133.98046875000   38660.96093750000   101704.6093750000   305021.8750000000   769496.0625000000   1742439.875000000   3060250.000000000   4457824.000000000   5441569.500000000   6019336.500000000   5964924.000000000   5769216.500000000   5383472.500000000   3879827.250000000   2453497.000000000   1308508.750000000   615686.3125000000   316759.4062500000   185929.2343750000   146130.0468750000   180413.9218750000   178651.4218750000   144739.3593750000                -NaN
2008-09-19/16:31:00.812   60557.59849183104   91686.97896056208   142489.8012014801   248590.2034810597   392829.8338246135   642110.2965943376   968096.6246517483   1538845.749345443   22569.98046875000   29577.24023437500   98355.28125000000   199975.0937500000   625406.9375000000   1364146.500000000   2563687.750000000   3763386.250000000   4623529.500000000   5127002.000000000   5302044.000000000   5225640.500000000   4093598.000000000   2889661.500000000   1915650.125000000   924438.8125000000   591411.3125000000   278421.7812500000   199263.1875000000   223239.8750000000   202599.7812500000   210317.4218750000   108515.0000000000                -NaN
2008-09-19/16:31:03.814   59922.53739133792   90231.42489137584   140204.5538470398   244150.0305378806   387464.8323507730   632685.2818113250   956401.8756965034   1516864.876309113   4261.990234375000   15618.77636718750   75939.15625000000   135194.5781250000   359108.5625000000   751562.8750000000   1354699.875000000   2434545.250000000   3219139.250000000   3731355.250000000   3902675.750000000   3953654.000000000   3247245.500000000   2259425.500000000   1572580.750000000   793131.9375000000   464813.5937500000   301398.6562500000   214589.6406250000   179505.5156250000   165930.3125000000   180953.8593750000   95800.46875000000                -NaN
2008-09-19/16:31:06.816   59287.47618998535   88775.87059102069   137919.3061296600   239709.8568895199   382099.8300248712   623260.2655314459   944707.1248839161   1494883.999781814   17956.67382812500   20256.48632812500   71411.09375000000   134537.2812500000   294235.2812500000   795256.0625000000   1350561.000000000   2276449.000000000   3470228.500000000   3718733.000000000   3623255.750000000   3706152.750000000   3400176.250000000   2332384.750000000   1720481.750000000   933688.7500000000   593606.0625000000   288852.8750000000   232200.4531250000   209457.7031250000   188236.2656250000   191467.5156250000   126093.2500000000                -NaN
2008-09-19/16:31:09.819   58652.41508949222   87320.31652183445   135634.0587752198   235269.6839463408   376734.8285510307   613835.2507484333   933012.3759286712   1472903.126745485   13343.75097656250   22023.42968750000   58469.35937500000   140477.7500000000   313113.0937500000   685860.7500000000   1332625.375000000   2223097.000000000   3284530.250000000   3894123.750000000   3976428.500000000   4034549.500000000   3409512.000000000   2542378.000000000   1640889.625000000   1006904.312500000   571633.5000000000   298105.8750000000   181549.7812500000   191523.8125000000   170741.3437500000   250080.5781250000   131504.0468750000                -NaN
2008-09-19/16:31:12.821   58017.35388813965   85864.76222147931   133348.8110578400   230829.5102979801   371369.8262251288   604410.2344685542   921317.6251160839   1450922.250218186   6146.416015625000   17088.48242187500   37766.77734375000   118569.2187500000   314914.3750000000   686140.3750000000   1252349.625000000   2028386.500000000   2975632.250000000   3512577.250000000   3788300.250000000   3743864.000000000   3375985.500000000   2784000.750000000   1840930.500000000   1109916.125000000   528791.3750000000   297683.3750000000   240872.5781250000   150858.8750000000   204391.1250000000   191080.2187500000   110426.3593750000                -NaN
2008-09-19/16:31:15.824   57382.29273721681   84409.20803670862   131063.5635219299   226389.3370022102   366004.8243252577   594985.2189371083   909622.8752321678   1428941.375436371   6545.444824218750   17183.70703125000   54313.22656250000   126782.1093750000   367624.5625000000   829289.6875000000   1642890.750000000   2835543.250000000   4162477.500000000   4267066.500000000   4641102.500000000   4334154.500000000   3796418.000000000   2887079.750000000   1834652.375000000   1000146.562500000   513814.4375000000   286506.5312500000   213145.5625000000   157822.6562500000   108341.9687500000   137624.0937500000   112073.8437500000                -NaN
2008-09-19/16:31:18.826   56747.23158629396   82953.65385193791   128778.3159860199   221949.1637064403   360639.8224253865   585560.2034056624   897928.1253482518   1406960.500654557   11933.34472656250   33540.57421875000   65846.51562500000   148992.5781250000   312402.8750000000   735093.9375000000   1410595.625000000   2548158.000000000   3569843.750000000   4108442.500000000   4488333.500000000   4085415.750000000   3745593.000000000   2839025.000000000   1644707.250000000   1056437.250000000   553160.5625000000   260832.8593750000   224297.5937500000   116993.5703125000   169081.0156250000   115400.6562500000   113239.8125000000                -NaN
2008-09-19/16:31:21.829   56112.17038494139   81498.09955158277   126493.0682686401   217508.9900580796   355274.8200994846   576135.1871257834   886233.3745356645   1384979.624127258   12093.76757812500   14856.13769531250   23207.82812500000   72726.87500000000   205951.5781250000   421927.4375000000   1033307.250000000   1844098.125000000   2420618.000000000   3315623.000000000   3665239.000000000   3307805.750000000   2989154.000000000   2340601.500000000   1534065.125000000   824828.3750000000   471036.8125000000   296366.3437500000   229315.9531250000   162314.8750000000   201517.5937500000   149782.1562500000   139059.8437500000                -NaN
2008-09-19/16:31:24.831   55477.10928444826   80042.54548239653   124207.8209141999   213068.8171149005   349909.8186256442   566710.1723427709   874538.6255804196   1362998.751090928   5456.903808593750   34971.20312500000   59382.37109375000   96065.82031250000   257519.0781250000   592258.4375000000   1050793.125000000   1805348.125000000   2591824.500000000   2893100.500000000   3354449.000000000   3150162.000000000   2553660.250000000   2212795.500000000   1536771.875000000   847992.1875000000   493709.5312500000   340598.6250000000   311379.1562500000   205797.5781250000   163670.0625000000   171190.8125000000   201417.9843750000                -NaN
2008-09-19/16:31:27.833   54842.04808309570   78586.99118204138   121922.5731968201   208628.6434665398   344544.8162997423   557285.1560628917   862843.8747678322   1341017.874563629   14904.54296875000   38419.66406250000   89434.60156250000   221647.8750000000   533590.7500000000   1110739.250000000   2218246.750000000   3500891.750000000   4115140.750000000   4736842.000000000   4382262.000000000   4399358.000000000   3920257.000000000   2614145.000000000   1628071.500000000   919868.0625000000   487191.5312500000   338089.2812500000   225621.9218750000   164281.0156250000   185533.0625000000   203225.4062500000   130227.9531250000                -NaN
2008-09-19/16:31:30.836   54206.98698260257   77131.43711285514   119637.3258423798   204188.4705233607   339179.8148259019   547860.1412798791   851149.1258125873   1319037.001527299   69584.24218750000   161392.8750000000   424238.4375000000   997970.8125000000   2448648.000000000   5124753.000000000   8498308.000000000   12076321.00000000   12503869.00000000   11365197.00000000   9923169.000000000   8683826.000000000   6886525.000000000   4825622.500000000   2694057.000000000   1364529.250000000   558970.2500000000   224079.3593750000   177940.1562500000   193497.0781250000   123466.0000000000   160542.9218750000   95776.71093750000                -NaN
2008-09-19/16:31:33.838   53571.92578125000   75675.88281250000   117352.0781250000   199748.2968750000   333814.8125000000   538435.1250000000   839454.3750000000   1297056.125000000   64117.64843750000   182222.2656250000   458305.1562500000   1107115.750000000   2544291.000000000   5467604.000000000   9845176.000000000   13619205.00000000   14447084.00000000   12893158.00000000   11382364.00000000   9352819.000000000   7346679.000000000   5234992.500000000   3066585.000000000   1545846.500000000   662436.1875000000   301422.0000000000   177422.3750000000   163634.5468750000   156707.6875000000   159483.1875000000   136924.5625000000                -NaN
2008-09-19/16:31:36.841   56193.29868003453   80499.71504000852   124741.0873289993   209883.0814423693   350193.7732749199   569958.4528120946   888494.5424819697   1363878.018867966   33689.79687500000   88974.36718750000   273009.7500000000   535286.8750000000   1254654.500000000   2960832.000000000   5467732.000000000   7694034.500000000   8340752.000000000   8525701.000000000   7534198.000000000   6712816.500000000   5827714.000000000   4213342.000000000   2643829.000000000   1261319.250000000   623964.0625000000   293984.9687500000   232621.6250000000   176057.2968750000   107712.0937500000   180614.2031250000   133931.6562500000                -NaN
2008-09-19/16:31:39.843   58814.67157881907   85323.54726751703   132130.0965329986   220017.8660097386   366572.7340498398   601481.7806241892   937534.7099639394   1430699.912735931   23148.21289062500   30302.87500000000   132505.2343750000   288291.7500000000   683139.3750000000   1486717.125000000   2768171.250000000   4144788.250000000   5372870.500000000   5772052.000000000   5517554.500000000   5163640.000000000   4379942.500000000   3471000.750000000   2318154.250000000   1017152.812500000   503043.3125000000   205164.2031250000   161000.7187500000   112139.3437500000   152725.8125000000   95880.32812500000   92643.00781250000                -NaN
2008-09-19/16:31:42.845   61436.04468576483   90147.37987808240   139519.1063237535   230152.6513819035   382951.6961254005   633005.1109395272   986574.8813401515   1497521.811910173   3759.362548828125   16404.59570312500   45408.60156250000   88949.53906250000   296252.6875000000   623059.8125000000   1369737.125000000   2292999.500000000   3065728.750000000   3358978.000000000   3599602.500000000   3360534.000000000   3122276.750000000   2216999.250000000   1372614.250000000   840592.8750000000   430092.9062500000   268375.8125000000   146112.3281250000   145740.0937500000   135434.9062500000   138659.3750000000   117215.4218750000                -NaN
2008-09-19/16:31:45.848   64057.41737638813   94971.21172253408   146908.1149409972   240287.4351444772   399330.6555996796   664528.4362483783   1035615.044927879   1564343.700471862   8630.262695312500   13546.28515625000   21243.03320312500   32340.58007812500   118464.5468750000   288306.0937500000   677890.9375000000   1143491.625000000   1832720.625000000   1963535.250000000   2230339.750000000   2328080.250000000   2091631.500000000   1730309.500000000   1226733.875000000   733491.3750000000   437853.9687500000   341022.3750000000   116358.6796875000   124695.0468750000   167281.6875000000   160077.7343750000   92099.89062500000                -NaN
2008-09-19/16:31:48.850   66678.79048333390   99795.04433309945   154297.1247317521   250422.2205166421   415709.6176752403   696051.7665637163   1084655.216304091   1631165.599646103   6331.042968750000   8920.166992187500   22644.53710937500   48428.33984375000   104943.1171875000   255213.6406250000   529045.8750000000   1038338.750000000   1457095.250000000   1808084.375000000   2199082.000000000   2117652.250000000   2124147.500000000   1667871.000000000   1179475.500000000   834907.5000000000   526557.3750000000   298444.3125000000   227953.3593750000   127978.8828125000   119319.9062500000   214896.4843750000   119578.7421875000                -NaN
2008-09-19/16:31:51.853   69300.16317395720   104618.8761775511   161686.1333489958   260557.0042792159   432088.5771495194   727575.0918725673   1133695.379891818   1697987.488207793   2292.202392578125   5314.550781250000   7165.149902343750   36333.94921875000   76965.36718750000   176333.9843750000   449452.9687500000   962570.5625000000   1217509.250000000   1584827.625000000   1744331.375000000   1841181.625000000   1736261.875000000   1667887.500000000   1220330.250000000   709364.0000000000   474300.0937500000   272277.4062500000   200829.2656250000   213471.9062500000   153145.3437500000   162292.2187500000   109888.7421875000                -NaN
2008-09-19/16:31:54.855   71921.53628090296   109442.7087881165   169075.1431397507   270691.7896513807   448467.5392250801   759098.4221879054   1182735.551268030   1764809.387382034   5255.376464843750   11630.35644531250   21093.23046875000   42055.32812500000   112999.8828125000   334538.7500000000   725862.0000000000   1429692.375000000   2296440.250000000   2385443.500000000   2658434.500000000   2418647.000000000   2338640.250000000   1974092.625000000   1257866.875000000   757785.2500000000   572308.1250000000   366333.9687500000   245804.2656250000   171102.1562500000   148110.4062500000   179010.0000000000   131194.8125000000                -NaN
2008-09-19/16:31:57.857   74542.90917968750   114266.5410156250   176464.1523437500   280826.5742187500   464846.5000000000   790621.7500000000   1231775.718750000   1831631.281250000   6677.316894531250   11611.41210937500   24407.28515625000   60248.28515625000   169003.7812500000   401252.3125000000   782598.9375000000   1681121.750000000   2436978.500000000   3034932.750000000   3313047.750000000   3472972.750000000   3076437.000000000   2411156.750000000   1691460.750000000   1071168.375000000   551127.0625000000   364831.1250000000   230734.4062500000   177081.9375000000   158712.3750000000   223586.1406250000   91379.43750000000                -NaN
2008-09-19/16:32:00.860   77164.28207847204   119090.3732431335   183853.1615477493   290961.3587861193   481225.4607749199   822145.0778120946   1280815.886231970   1898453.175117966   20028.75585937500   19222.92187500000   56074.05859375000   117966.5937500000   234297.2656250000   590604.5000000000   1140153.750000000   2109808.000000000   3117627.000000000   3773134.500000000   3857789.000000000   4061013.000000000   3746882.500000000   2862795.000000000   1982431.375000000   1163167.625000000   664488.1875000000   373195.3125000000   275407.2812500000   179740.7656250000   194722.2656250000   131527.4843750000   160548.1875000000                -NaN
2008-09-19/16:32:03.862   79785.65518541780   123914.2058536989   191242.1713385042   301096.1441582842   497604.4228504807   853668.4081274327   1329856.057608182   1965275.074292207   10478.35644531250   12433.31738281250   47548.05859375000   87637.82812500000   236760.6250000000   622909.8125000000   1322902.500000000   2144830.250000000   2954093.000000000   3213935.750000000   3550125.000000000   3583901.000000000   3183710.500000000   2440984.750000000   1827229.625000000   1006158.812500000   550786.0625000000   366189.2500000000   236418.9531250000   191350.7968750000   176204.7968750000   201957.0468750000   179906.6406250000                -NaN
2008-09-19/16:32:06.865   82407.02787604110   128738.0376981506   198631.1799557479   311230.9279208579   513983.3823247597   885191.7334362837   1378896.221195909   2032096.962853896   9925.562500000000   13132.67578125000   49354.73046875000   89804.81250000000   217890.9218750000   493930.4375000000   888991.8125000000   1578893.500000000   2051612.375000000   2544365.250000000   2921864.000000000   2885984.000000000   2724064.750000000   2275206.250000000   1369012.375000000   908058.8125000000   470438.1250000000   282490.1875000000   237404.9375000000   186382.8750000000   145292.3750000000   155929.2968750000   150530.5156250000                -NaN
2008-09-19/16:32:09.867   85028.40098298686   133561.8703087159   206020.1897465028   321365.7132930228   530362.3444003204   916715.0637516218   1427936.392572121   2098918.862028138   18785.84960937500   74363.64843750000   148301.1718750000   405477.5312500000   1038904.062500000   2320256.750000000   4056409.000000000   5559008.000000000   6215318.000000000   6212870.500000000   6078573.000000000   5736443.500000000   4960645.000000000   3791296.250000000   2340479.000000000   1338081.875000000   833085.1875000000   413346.8125000000   281550.1875000000   186180.0625000000   199428.2031250000   175159.8125000000   146060.6093750000                -NaN
2008-09-19/16:32:12.869   87649.77367361018   138385.7021531676   213409.1983637465   331500.4970555966   546741.3038745995   948238.3890604728   1476976.556159848   2165740.750589828   63336.04687500000   137014.7968750000   419525.1250000000   1107646.125000000   2988487.750000000   7723598.000000000   16279840.00000000   23496802.00000000   23473436.00000000   20630600.00000000   16570529.00000000   12073769.00000000   9071107.000000000   6086185.000000000   3965767.250000000   2381892.250000000   1102366.000000000   407085.8750000000   266389.5937500000   208469.2187500000   177285.5156250000   176780.0937500000   161363.8750000000                -NaN
2008-09-19/16:32:15.872   90271.14678055592   143209.5347637330   220798.2081545014   341635.2824277614   563120.2659501602   979761.7193758108   1526016.727536061   2232562.649764069   81559.82812500000   180416.5625000000   463534.5625000000   1247037.750000000   3371552.750000000   7730297.000000000   15051268.00000000   21331408.00000000   22511068.00000000   20000854.00000000   15571054.00000000   12185042.00000000   9236107.000000000   6689688.500000000   4625098.500000000   2255051.250000000   1007700.062500000   416147.4687500000   261203.8125000000   162132.0937500000   176828.9843750000   187887.8437500000   163005.0781250000                -NaN
2008-09-19/16:32:18.874   92892.51967934048   148033.3669912415   228187.2173585007   351770.0669951307   579499.2267250801   1011285.047187905   1575056.895018030   2299384.543632034   83021.25781250000   211099.0156250000   475048.0937500000   1268061.250000000   3104429.500000000   7326429.500000000   14924680.00000000   20473942.00000000   19886712.00000000   17380436.00000000   14351511.00000000   11786118.00000000   9104619.000000000   6808410.000000000   4278158.000000000   2233182.000000000   968385.2500000000   364733.2500000000   227368.8437500000   168124.7656250000   163385.0312500000   197640.6250000000   142333.5937500000                -NaN
2008-09-19/16:32:21.877   95513.89257812500   152857.1992187500   235576.2265625000   361904.8515625000   595878.1875000000   1042808.375000000   1624097.062500000   2366206.437500000   76223.90625000000   212870.9218750000   520540.2500000000   1346373.500000000   3499249.000000000   7943602.000000000   15722765.00000000   22780546.00000000   22093516.00000000   17930862.00000000   14582104.00000000   11689969.00000000   8600640.000000000   5966681.500000000   3827346.000000000   1905794.875000000   804665.7500000000   381035.6250000000   238225.9375000000   137444.3593750000   142543.2343750000   119801.6328125000   131186.0937500000                -NaN
2008-09-19/16:32:24.879   98135.26568507077   157681.0318293154   242965.2363532549   372039.6369346649   612257.1495755607   1074331.705315338   1673137.233876212   2433028.336674241   102215.0234375000   222827.2031250000   440010.8125000000   1256774.125000000   3274369.500000000   7513738.000000000   13944561.00000000   20404158.00000000   19780968.00000000   16877356.00000000   13644654.00000000   10264396.00000000   8038272.000000000   5437815.500000000   3381027.250000000   1903238.125000000   829889.3750000000   305828.9062500000   266162.5937500000   121754.3437500000   78611.89843750000   121013.2734375000   75545.00000000000                -NaN
2008-09-19/16:32:27.881   100756.6383756941   162504.8636737670   250354.2449704986   382174.4206972387   628636.1090498398   1105855.030624189   1722177.397463939   2499850.225235931   91795.57031250000   269449.3125000000   657097.3125000000   1465192.125000000   3615923.500000000   8259125.000000000   15991766.00000000   21809200.00000000   21362640.00000000   18271216.00000000   14924909.00000000   11715444.00000000   8884892.000000000   6606231.000000000   3768222.750000000   2050176.500000000   863245.6250000000   299454.0312500000   196055.5000000000   151840.5156250000   157776.2968750000   158116.3125000000   119810.6562500000                -NaN
2008-09-19/16:32:30.884   103378.0114826398   167328.6962843324   257743.2547612535   392309.2060694034   645015.0711254005   1137378.360939527   1771217.568840152   2566672.124410173   109312.0703125000   234156.9375000000   597427.5000000000   1488130.875000000   3893514.500000000   9115923.000000000   16195092.00000000   20256576.00000000   18654578.00000000   16269660.00000000   14016278.00000000   12063811.00000000   8923398.000000000   6348270.000000000   3953851.500000000   1770879.375000000   809835.2500000000   374202.4062500000   222424.2656250000   154786.9375000000   144723.3750000000   87805.21875000000   133396.1250000000                -NaN
2008-09-19/16:32:33.886   105999.3841732631   172152.5281287841   265132.2633784972   402443.9898319772   661394.0305996796   1168901.686248378   1820257.732427879   2633494.012971862   84774.78906250000   222653.2968750000   665652.6875000000   1530512.625000000   3968013.750000000   8848826.000000000   16385132.00000000   19587438.00000000   18381940.00000000   16577184.00000000   13681368.00000000   11205290.00000000   8588095.000000000   6114962.000000000   3692539.500000000   1609677.000000000   729449.3750000000   348350.3750000000   167570.3593750000   109550.7812500000   139494.6250000000   136144.5468750000   132640.2031250000                -NaN
2008-09-19/16:32:36.889   108620.7572802089   176976.3607393495   272521.2731692521   412578.7752041421   677772.9926752404   1200425.016563716   1869297.903804091   2700315.912146104   94381.65625000000   189521.5625000000   554181.7500000000   1269454.125000000   3099903.250000000   6798217.000000000   11363753.00000000   13470912.00000000   13135096.00000000   12644822.00000000   11607356.00000000   9741272.000000000   8296334.500000000   5615462.000000000   3249976.000000000   1523276.750000000   704970.3125000000   258193.0781250000   132580.2812500000   159071.7031250000   118752.7812500000   136776.9062500000   146880.6875000000                -NaN
2008-09-19/16:32:39.891   111242.1301789934   181800.1929668580   279910.2823732514   422713.5597715114   694151.9534501602   1231948.344375811   1918338.071286061   2767137.806014069   91324.15625000000   210208.9531250000   574440.9375000000   1364985.000000000   3546656.750000000   8353350.000000000   15457748.00000000   20125512.00000000   19919778.00000000   17072400.00000000   14484443.00000000   11741827.00000000   8872694.000000000   6026143.500000000   3655252.250000000   1870439.000000000   627054.3750000000   281904.7187500000   165165.1875000000   168045.4843750000   107034.6875000000   121856.3906250000   109695.3281250000                -NaN
2008-09-19/16:32:42.893   113863.5030777780   186624.0251943665   287299.2915772507   432848.3443388807   710530.9142250801   1263471.672187905   1967378.238768030   2833959.699882034   93928.10937500000   235884.0156250000   664012.1875000000   1524065.250000000   3697225.500000000   8602998.000000000   15928237.00000000   21572508.00000000   20907912.00000000   18198720.00000000   15410598.00000000   11732077.00000000   9441518.000000000   6420752.500000000   3680420.750000000   1691172.125000000   652026.5000000000   257894.7968750000   182135.0468750000   118181.6718750000   162132.5937500000   143514.2968750000   98486.34375000000                -NaN
2008-09-19/16:32:45.896   116484.8761847237   191447.8578049319   294688.3013680056   442983.1297110455   726909.8763006409   1294995.002503244   2016418.410144243   2900781.599056276   89693.85937500000   191444.5937500000   600224.0625000000   1619502.125000000   4117737.500000000   9548156.000000000   17138826.00000000   22521320.00000000   22099702.00000000   19593000.00000000   15974835.00000000   13021389.00000000   9662687.000000000   6799488.000000000   3786731.750000000   1714251.625000000   649201.8125000000   207554.2812500000   158110.3437500000   154117.5625000000   98934.46875000000   106002.7968750000   107407.7187500000                -NaN
2008-09-19/16:32:48.898   119106.2488753470   196271.6896493835   302077.3099852493   453117.9134736193   743288.8357749200   1326518.327812095   2065458.573731970   2967603.487617966   91020.68750000000   300552.6250000000   713965.9375000000   1834712.625000000   4505699.000000000   10097719.00000000   17502124.00000000   23560392.00000000   23364130.00000000   20363084.00000000   16283885.00000000   13200977.00000000   9707076.000000000   6516739.000000000   3724571.000000000   1688268.750000000   720947.6875000000   307114.0937500000   159721.2500000000   153249.9375000000   122769.7265625000   138580.2031250000   90420.04687500000                -NaN
2008-09-19/16:32:51.901   121727.6219822928   201095.5222599489   309466.3197760042   463252.6988457842   759667.7978504805   1358041.658127433   2114498.745108182   3034425.386792207   101838.9375000000   264394.6875000000   677480.3125000000   1700191.250000000   4388345.500000000   9555299.000000000   16811120.00000000   23105782.00000000   23941136.00000000   19876652.00000000   16553286.00000000   12685256.00000000   9342511.000000000   6516295.500000000   4016215.250000000   1873823.375000000   633001.6250000000   304328.9687500000   132744.9531250000   121214.3984375000   103898.6562500000   127067.2265625000   99823.49218750000                -NaN
2008-09-19/16:32:54.903   124348.9946729161   205919.3541044006   316855.3283932479   473387.4826083579   776046.7573247596   1389564.983436284   2163538.908695909   3101247.275353896   98337.67968750000   223675.5156250000   557561.3125000000   1619645.875000000   4150068.250000000   9104256.000000000   16657428.00000000   23169270.00000000   23351642.00000000   20674938.00000000   16492319.00000000   12043391.00000000   8572162.000000000   6330514.500000000   3857370.000000000   1978205.500000000   678552.0625000000   264494.5000000000   161922.5937500000   130288.3593750000   113982.5781250000   121553.5625000000   107466.5000000000                -NaN
2008-09-19/16:32:57.905   126970.3677798619   210743.1867149659   324244.3381840028   483522.2679805228   792425.7194003204   1421088.313751622   2212579.080072121   3168069.174528138   75463.71093750000   184021.3125000000   596516.8125000000   1493085.750000000   3611767.750000000   8019424.500000000   13892221.00000000   19587884.00000000   21074792.00000000   18809936.00000000   15053042.00000000   12049988.00000000   8949213.000000000   6477933.000000000   3773770.500000000   1632006.500000000   682974.9375000000   267852.9375000000   149938.2656250000   93399.53906250000   143404.9531250000   156633.7812500000   111601.1406250000                -NaN
2008-09-19/16:33:00.908   129591.7406786464   215567.0189424745   331633.3473880021   493657.0525478921   808804.6801752404   1452611.641563716   2261619.247554091   3234891.068396104   77261.50781250000   206094.2187500000   490984.6250000000   1209215.750000000   3024944.250000000   7588846.500000000   14056189.00000000   19452130.00000000   18866386.00000000   16737421.00000000   13849084.00000000   11163745.00000000   8555014.000000000   5595554.500000000   3190195.500000000   1811025.750000000   678968.2500000000   254186.4531250000   203076.9531250000   132975.0468750000   80167.18750000000   123009.7421875000   78318.84375000000                -NaN
2008-09-19/16:33:03.910   132213.1135774310   220390.8511699830   339022.3565920014   503791.8371152614   825183.6409501602   1484134.969375811   2310659.415036061   3301712.962264069   161148.2968750000   395954.7187500000   1034838.750000000   2634799.250000000   5600509.500000000   10800396.00000000   15977777.00000000   17955928.00000000   17095962.00000000   15970403.00000000   13945976.00000000   11587589.00000000   9021838.000000000   6657457.500000000   3840587.750000000   1786431.250000000   783861.7500000000   319883.2500000000   108426.2734375000   132865.7343750000   111902.3984375000   107552.0625000000   113170.8203125000                -NaN
2008-09-19/16:33:06.913   134834.4866843767   225214.6837805483   346411.3663827563   513926.6224874262   841562.6030257209   1515658.299691149   2359699.586412272   3368534.861438310   199389.9218750000   545901.1875000000   1262511.875000000   2991874.500000000   6925323.500000000   12160865.00000000   16372300.00000000   15448913.00000000   12833324.00000000   11588806.00000000   11330108.00000000   9970268.000000000   7931833.500000000   6056102.500000000   3531909.000000000   1733097.500000000   750537.4375000000   304537.7500000000   150078.5625000000   103446.6406250000   139900.3750000000   201906.0781250000   133500.8125000000                -NaN
2008-09-19/16:33:09.915   137455.8593750000   230038.5156250000   353800.3750000000   524061.4062500000   857941.5625000000   1547181.625000000   2408739.750000000   3435356.750000000   214183.3125000000   467619.5937500000   1258926.875000000   3027131.500000000   6845765.000000000   12436996.00000000   16722007.00000000   15873283.00000000   13388353.00000000   12058298.00000000   10640571.00000000   9774875.000000000   7767268.500000000   5752894.000000000   3769875.500000000   1817549.250000000   710200.2500000000   270674.7812500000   168004.1875000000   124109.9765625000   182448.8593750000   168661.4218750000   112680.2421875000                -NaN
2008-09-19/16:33:12.917   136435.5228833866   228254.8543771057   350646.1204019563   518116.0406320300   847746.1087171893   1531216.942329334   2383913.080429433   3402772.224460146   200702.6562500000   502446.6250000000   1308409.000000000   2856939.000000000   7017429.000000000   12989216.00000000   18017702.00000000   17366388.00000000   13546141.00000000   11963215.00000000   11304900.00000000   9266778.000000000   8089313.500000000   6154505.000000000   3778733.500000000   2040937.625000000   741108.0000000000   270601.3750000000   174005.6562500000   180530.9375000000   237449.2968750000   143638.7343750000   103397.6171875000                -NaN
2008-09-19/16:33:15.920   135415.1865538216   226471.1934124897   347491.8663048663   512170.6759582938   837550.6565536050   1515252.262194154   2359086.414801800   3370187.704095317   217723.6562500000   498169.6875000000   1281203.000000000   2864901.000000000   6308154.000000000   11567653.00000000   15528806.00000000   15244311.00000000   12994811.00000000   11961801.00000000   10554175.00000000   9611530.000000000   7881620.500000000   6157268.000000000   3759969.500000000   1920054.875000000   757818.3750000000   370664.5625000000   174749.6250000000   136546.9687500000   136040.1406250000   123681.7031250000   131740.0312500000                -NaN
2008-09-19/16:33:18.922   134394.8500622082   224687.5321645954   344337.6117068226   506225.3103403238   827355.2027707943   1499287.579523487   2334259.745231233   3337603.178555463   214699.7187500000   489068.7500000000   1261120.500000000   2687156.500000000   6067501.500000000   10174322.00000000   14222835.00000000   14795188.00000000   12519547.00000000   11690565.00000000   10579711.00000000   9605862.000000000   8013744.500000000   5998966.500000000   3914695.250000000   1889188.000000000   713696.8750000000   265890.0937500000   188657.0156250000   110250.8281250000   109786.9687500000   125790.9375000000   89706.88281250000                -NaN
2008-09-19/16:33:21.925   133374.5136516190   222903.8710583402   341183.3573592558   500279.9451944708   817159.7497975967   1483322.898120564   2309433.077632133   3305018.655603122   229076.5937500000   519786.4375000000   1336058.375000000   2833296.000000000   5583429.000000000   9157926.000000000   11663752.00000000   11720548.00000000   11239333.00000000   10617768.00000000   10093908.00000000   9040477.000000000   7559033.500000000   5427058.500000000   3450011.750000000   1683706.375000000   706440.5625000000   277712.5312500000   197454.1250000000   126916.5234375000   122628.3437500000   123464.4296875000   112913.4609375000                -NaN
2008-09-19/16:33:24.927   132354.1772410297   221120.2099520851   338029.1030116889   494334.5800486177   806964.2968243992   1467358.216717641   2284606.410033033   3272434.132650781   195318.2656250000   480872.2500000000   1254677.250000000   2874048.250000000   6079895.000000000   9916367.000000000   11789161.00000000   11897988.00000000   10671622.00000000   9673075.000000000   9078599.000000000   8375810.000000000   6846259.000000000   5171616.500000000   3011798.500000000   1614913.250000000   658253.7500000000   231014.5468750000   200369.0781250000   116610.1093750000   159824.9531250000   133308.5937500000   113173.6406250000                -NaN
2008-09-19/16:33:27.929   131333.8407494164   219336.5487041907   334874.8484136452   488389.2144306477   796768.8430415884   1451393.534046975   2259779.740462467   3239849.607110927   203238.3437500000   464495.1562500000   1172712.000000000   2631974.250000000   5551797.000000000   8598937.000000000   10332925.00000000   9775891.000000000   9156255.000000000   8834552.000000000   8636403.000000000   7424816.500000000   6219460.000000000   4301798.500000000   2603344.750000000   1485059.250000000   561057.5000000000   240229.0156250000   142906.1562500000   160366.3750000000   159194.2656250000   177086.9531250000   95350.78906250000                -NaN
2008-09-19/16:33:30.932   130313.5044198513   217552.8877395747   331720.5943165553   482443.8497569115   786573.3908780041   1435428.853911795   2234953.074834833   3207265.086746098   183785.6250000000   507837.3750000000   1189280.000000000   2661378.500000000   5401326.000000000   8873073.000000000   10277259.00000000   9696214.000000000   9738920.000000000   9091673.000000000   8716681.000000000   7139661.000000000   5969763.000000000   4013209.250000000   2574469.750000000   1379164.125000000   620434.0000000000   283761.8125000000   174517.3750000000   165211.2031250000   129847.1328125000   120943.2968750000   119500.4218750000                -NaN
2008-09-19/16:33:33.934   129293.1679282379   215769.2264916804   328566.3397185116   476498.4841389415   776377.9370951934   1419464.171241128   2210126.405264267   3174680.561206244   187215.5468750000   487865.1250000000   1174847.250000000   2642910.000000000   5646140.000000000   9795796.000000000   11353341.00000000   10535850.00000000   9823964.000000000   9124913.000000000   8714097.000000000   7385705.500000000   5927780.000000000   4222907.000000000   2424562.250000000   1176436.625000000   567806.9375000000   341486.4062500000   128510.0937500000   102413.5078125000   193712.0781250000   119152.9375000000   103861.4218750000                -NaN
2008-09-19/16:33:36.937   128272.8315986728   213985.5655270644   325412.0856214216   470553.1194652054   766182.4849316090   1403499.491105949   2185299.739636634   3142096.040841415   202725.7031250000   514229.4062500000   1253505.500000000   2838781.500000000   6219021.000000000   10748351.00000000   12941984.00000000   12131443.00000000   10737524.00000000   10068786.00000000   9165048.000000000   7649364.000000000   6238361.000000000   4655712.500000000   2731532.500000000   1390675.500000000   489615.2812500000   249385.9062500000   157065.3281250000   146055.7656250000   148196.0937500000   90514.71875000000   95789.50000000000                -NaN
2008-09-19/16:33:39.939   127252.4951070595   212201.9042791701   322257.8310233779   464607.7538472354   755987.0311487983   1387534.808435282   2160473.070066067   3109511.515301561   220167.5156250000   531824.8125000000   1281906.125000000   2715891.500000000   5249522.500000000   8623526.000000000   10000190.00000000   9983381.000000000   10204986.00000000   9940404.000000000   8991905.000000000   7542366.500000000   6022899.000000000   4360034.000000000   2515933.000000000   1091984.250000000   505097.5937500000   216929.6250000000   148130.7187500000   178480.0781250000   115310.5390625000   139760.3750000000   99054.75000000000                -NaN
2008-09-19/16:33:42.941   126232.1586154461   210418.2430312758   319103.5764253341   458662.3882292654   745791.5773659877   1371570.125764616   2135646.400495500   3076926.989761707   173954.8593750000   457147.3750000000   1215945.250000000   2587344.750000000   5495175.500000000   8899705.000000000   10562239.00000000   10217748.00000000   9236997.000000000   9213008.000000000   8627709.000000000   7267770.000000000   6401705.000000000   4204969.500000000   2477983.500000000   1222223.250000000   540668.3125000000   259741.0000000000   142027.8281250000   116695.1562500000   123087.5468750000   128721.5000000000   147664.6562500000                -NaN
2008-09-19/16:33:45.944   125211.8222858810   208634.5820666598   315949.3223282442   452717.0235555293   735596.1252024033   1355605.445629436   2110819.734867867   3044342.469396878   236321.7968750000   510169.8437500000   1243471.125000000   2811978.500000000   5722868.000000000   9470005.000000000   12169213.00000000   11763110.00000000   10451764.00000000   9629471.000000000   9012878.000000000   8041649.500000000   6899988.000000000   4953672.500000000   2676542.500000000   1340186.625000000   558194.6875000000   262551.2812500000   156740.2500000000   123798.8906250000   124846.7734375000   130048.6875000000   121144.3671875000                -NaN
2008-09-19/16:33:48.946   124191.4857942677   206850.9208187655   312795.0677302005   446771.6579375592   725400.6714195926   1339640.762958770   2085993.065297300   3011757.943857024   189670.7031250000   436506.8125000000   1110336.750000000   2479299.500000000   5192334.500000000   8995337.000000000   12422317.00000000   13224749.00000000   12159749.00000000   10718227.00000000   9967089.000000000   9278391.000000000   7097926.500000000   5184252.000000000   3067698.250000000   1566857.875000000   706830.0625000000   265522.0312500000   154567.1562500000   155797.2031250000   148799.7656250000   151738.5625000000   140497.3593750000                -NaN
2008-09-19/16:33:51.949   123171.1494647026   205067.2598541495   309640.8136331106   440826.2932638231   715205.2192560083   1323676.082823589   2061166.399669667   2979173.423492195   151692.3593750000   403753.4375000000   1057847.250000000   2427927.500000000   5291708.000000000   9867220.000000000   14166001.00000000   15327107.00000000   13659633.00000000   12357737.00000000   11127447.00000000   10089346.00000000   8170344.500000000   6093862.500000000   3677568.750000000   1666884.375000000   795965.5000000000   295517.9687500000   122161.6718750000   135614.8593750000   144221.5156250000   154855.8906250000   140200.5937500000                -NaN
2008-09-19/16:33:54.951   122150.8129730892   203283.5986062552   306486.5590350668   434880.9276458531   705009.7654731976   1307711.400152923   2036339.730099100   2946588.897952342   172841.7968750000   347780.4687500000   903740.1875000000   2192331.250000000   5011080.000000000   9480723.000000000   15332362.00000000   17142874.00000000   14697833.00000000   13821455.00000000   12958454.00000000   11105901.00000000   9419413.000000000   6604483.000000000   3754165.000000000   2061056.500000000   695699.7500000000   284910.5312500000   221279.9375000000   114879.3515625000   98070.03906250000   138672.5468750000   111109.2500000000                -NaN
2008-09-19/16:33:57.954   121130.4766435241   201499.9376416392   303332.3049379769   428935.5629721169   694814.3133096132   1291746.720017743   2011513.064471467   2914004.377587512   147027.0781250000   399361.8125000000   918513.9375000000   2165989.000000000   4660783.500000000   9979685.000000000   16277169.00000000   17765990.00000000   16006589.00000000   13991085.00000000   13495948.00000000   11350812.00000000   9146504.000000000   7105112.500000000   3984162.250000000   1945614.375000000   730864.3750000000   217927.1406250000   184724.2656250000   145302.7656250000   134983.7343750000   163907.7343750000   130563.0625000000                -NaN
2008-09-19/16:34:00.956   120110.1401519108   199716.2763937448   300178.0503399332   422990.1973541469   684618.8595268024   1275782.037347077   1986686.394900900   2881419.852047659   153724.0000000000   398315.0000000000   978901.9375000000   2106424.750000000   5342576.500000000   10790977.00000000   15152109.00000000   16069976.00000000   15047108.00000000   13164219.00000000   12518556.00000000   11274262.00000000   9569646.000000000   6617217.500000000   4231654.500000000   2070236.375000000   838139.6250000000   361691.6250000000   160086.0937500000   146849.8437500000   128578.8984375000   90756.61718750000   122941.1093750000                -NaN
2008-09-19/16:34:03.958   119089.8036602974   197932.6151458505   297023.7957418894   417044.8317361769   674423.4057439917   1259817.354676411   1961859.725330333   2848835.326507805   167601.0625000000   429062.7187500000   1071186.500000000   2314425.500000000   5456963.000000000   9772007.000000000   14586281.00000000   16743767.00000000   14770414.00000000   13602600.00000000   13126742.00000000   11740343.00000000   9581572.000000000   6739017.500000000   3834308.250000000   1912444.750000000   699901.3750000000   324101.2187500000   160237.0937500000   186009.1562500000   140907.6406250000   113065.0390625000   138524.2968750000                -NaN
2008-09-19/16:34:06.961   118069.4673307323   196148.9541812345   293869.5416447995   411099.4670624408   664227.9535804074   1243852.674541231   1937033.059702700   2816250.806142976   185225.1562500000   446793.8437500000   1097607.875000000   2427738.500000000   5400358.000000000   10489301.00000000   15856964.00000000   17189460.00000000   15913372.00000000   14810022.00000000   14210653.00000000   12915821.00000000   10185936.00000000   7060542.000000000   4155145.500000000   2099178.250000000   1025666.625000000   319399.5937500000   198060.8125000000   127782.4921875000   146666.4531250000   159574.0312500000   135658.3125000000                -NaN
2008-09-19/16:34:09.963   117049.1308391190   194365.2929333402   290715.2870467558   405154.1014444708   654032.4997975967   1227887.991870564   1912206.390132133   2783666.280603122   170063.9375000000   422491.5937500000   1129932.375000000   2591457.000000000   5917460.500000000   11599784.00000000   17008806.00000000   18277998.00000000   17326192.00000000   16553179.00000000   14588003.00000000   12955060.00000000   10700129.00000000   7647149.500000000   4825193.500000000   2375058.000000000   886444.0625000000   370182.8437500000   175732.3593750000   110224.1328125000   157631.5937500000   147605.0625000000   169014.4843750000                -NaN
2008-09-19/16:34:12.966   116028.7945095539   192581.6319687242   287561.0329496659   399208.7367707346   643837.0476340123   1211923.311735384   1887379.724504500   2751081.760238293   197017.0625000000   443733.1562500000   1167026.875000000   2544768.750000000   5952713.000000000   11339319.00000000   16785200.00000000   18238520.00000000   17241624.00000000   16695128.00000000   15902948.00000000   13906936.00000000   10308675.00000000   7244578.500000000   4660558.500000000   2471015.000000000   938798.5625000000   350459.1875000000   229510.8750000000   142132.8125000000   134739.7343750000   149593.5625000000   159615.2968750000                -NaN
2008-09-19/16:34:15.968   115008.4580179405   190797.9707208299   284406.7783516221   393263.3711527647   633641.5938512017   1195958.629064718   1862553.054933933   2718497.234698439   189584.2031250000   424847.8437500000   1133464.375000000   2626077.000000000   5888818.500000000   11048941.00000000   16587946.00000000   18137378.00000000   17775370.00000000   17945670.00000000   17083100.00000000   13241203.00000000   10054710.00000000   7526858.000000000   4695345.500000000   2411664.250000000   1029972.187500000   352780.0000000000   218769.3125000000   128312.7890625000   112630.0703125000   146356.7968750000   104608.4687500000                -NaN
2008-09-19/16:34:18.970   113988.1216073513   189014.3096145747   281252.5240040553   387318.0060069115   623446.1408780041   1179993.947661795   1837726.387334833   2685912.711746098   179913.5156250000   456882.7187500000   1136289.500000000   2535685.000000000   5327367.500000000   10119263.00000000   15088998.00000000   15784512.00000000   18603104.00000000   20277210.00000000   17971744.00000000   13276019.00000000   10227566.00000000   7261549.000000000   4024084.250000000   2340730.500000000   899346.3125000000   397889.0937500000   227673.1406250000   147801.0156250000   159259.5156250000   107002.3984375000   97080.82812500000                -NaN
2008-09-19/16:34:21.973   112967.7851967621   187230.6485083196   278098.2696564884   381372.6408610585   613250.6879048066   1164029.266258872   1812899.719735733   2653328.188793756   158962.3437500000   406116.1562500000   1082652.750000000   2210676.250000000   4602474.500000000   8596742.000000000   12999194.00000000   15965253.00000000   16539900.00000000   15930792.00000000   15519259.00000000   13209994.00000000   9858111.000000000   6782602.000000000   4095364.750000000   2270688.750000000   991641.9375000000   429652.0000000000   202410.7656250000   152227.9218750000   164499.4218750000   154285.1875000000   114856.3437500000                -NaN
2008-09-19/16:34:24.975   111947.4487051487   185446.9872604253   274944.0150584447   375427.2752430885   603055.2341219959   1148064.583588205   1788073.050165167   2620743.663253903   135293.0937500000   400495.7500000000   941976.3750000000   2127415.250000000   4938859.000000000   9877763.000000000   12735739.00000000   11687594.00000000   11143766.00000000   12657727.00000000   11352924.00000000   9998058.000000000   8268729.500000000   6076503.000000000   3969955.000000000   2369248.750000000   953441.1250000000   454530.2812500000   215082.3593750000   148685.5468750000   162296.5781250000   138761.0625000000   141909.6875000000                -NaN
2008-09-19/16:34:27.978   110927.1123755836   183663.3262958093   271789.7609613548   369481.9105693523   592859.7819584115   1132099.903453025   1763246.384537533   2588159.142889073   159917.5625000000   392261.9687500000   863830.3125000000   1997058.125000000   4605279.500000000   8622083.000000000   14090922.00000000   15654124.00000000   14309454.00000000   12176993.00000000   12273741.00000000   11694611.00000000   9563947.000000000   7019271.500000000   4341366.000000000   2506295.250000000   1012885.687500000   407768.3750000000   234976.0937500000   156736.0937500000   143148.9375000000   116667.2109375000   112382.6093750000                -NaN
2008-09-19/16:34:30.980   109906.7758839703   181879.6650479150   268635.5063633111   363536.5449513823   582664.3281756009   1116135.220782359   1738419.714966967   2555574.617349220   177270.2812500000   442465.5937500000   1108086.500000000   2257458.250000000   4536614.000000000   8757939.000000000   14946179.00000000   16806064.00000000   14657388.00000000   13980842.00000000   13255852.00000000   11853405.00000000   10005582.00000000   7481872.500000000   4610128.000000000   2351436.000000000   920159.8125000000   338186.1250000000   205330.3125000000   132551.3125000000   90982.03125000000   124327.3671875000   115636.1484375000                -NaN
2008-09-19/16:34:33.982   108886.4395544052   180096.0040832990   265481.2522662212   357591.1802776462   572468.8760120164   1100170.540647179   1713593.049339334   2522990.096984390   146666.4843750000   313474.3750000000   834146.3125000000   2083824.500000000   4344102.500000000   8218275.000000000   13568635.00000000   17308714.00000000   17347134.00000000   15539767.00000000   13875159.00000000   12164111.00000000   10065738.00000000   7209771.500000000   4190507.250000000   2223739.750000000   868063.2500000000   308629.4062500000   182196.0468750000   141998.6562500000   119850.2031250000   132602.4375000000   74194.14843750000                -NaN
2008-09-19/16:34:36.985   107866.1030627918   178312.3428354047   262326.9976681774   351645.8146596762   562273.4222292057   1084205.857976513   1688766.379768767   2490405.571444537   150130.1562500000   361426.5625000000   932262.2500000000   2059038.375000000   4452840.000000000   8835317.000000000   14282269.00000000   19354446.00000000   18187528.00000000   17033286.00000000   15486024.00000000   12499695.00000000   9901289.000000000   6973575.000000000   4217505.000000000   2431142.500000000   853523.8125000000   353791.7187500000   181397.9218750000   116124.4375000000   166219.5156250000   118558.9296875000   133261.6562500000                -NaN
2008-09-19/16:34:39.987   106845.7666522026   176528.6817291495   259172.7433206106   345700.4495138231   552077.9692560083   1068241.176573589   1663939.712169667   2457821.048492195   143490.3437500000   350336.0937500000   829217.1250000000   1951363.875000000   4470971.500000000   9279030.000000000   13011501.00000000   15384886.00000000   19660648.00000000   20208504.00000000   17179678.00000000   13443965.00000000   10463722.00000000   7277655.000000000   4478362.500000000   2181887.000000000   948437.7500000000   387336.4375000000   165246.9218750000   119898.1875000000   137250.7968750000   114663.5625000000   106822.7890625000                -NaN
2008-09-19/16:34:42.990   105825.4302416134   174745.0206228943   256018.4889730437   339755.0843679700   541882.5162828107   1052276.495170666   1639113.044570567   2425236.525539854   134105.9843750000   344133.1875000000   886653.1875000000   2115695.750000000   4706239.500000000   9065279.000000000   13616726.00000000   18053396.00000000   21483840.00000000   19571238.00000000   15500636.00000000   12854582.00000000   10007096.00000000   6896397.000000000   4311229.000000000   2380179.000000000   876808.3750000000   340659.2500000000   141849.7343750000   122972.7890625000   178259.7812500000   142629.6406250000   96127.82812500000                -NaN
2008-09-19/16:34:45.992   104805.0937500000   172961.3593750000   252864.2343750000   333809.7187500000   531687.0625000000   1036311.812500000   1614286.375000000   2392652.000000000   162190.1093750000   301836.5312500000   781417.7500000000   2015673.625000000   4331379.000000000   8177703.000000000   11783451.00000000   18235980.00000000   19558228.00000000   17813224.00000000   14151517.00000000   11210545.00000000   8600753.000000000   6162882.500000000   3911595.750000000   1979554.375000000   803030.3750000000   343557.6875000000   188737.2812500000   180922.2187500000   130095.3437500000   124818.5312500000   81567.06250000000                -NaN
2008-09-19/16:34:48.994   105019.7331351220   171975.8853419440   252931.5102478961   336932.6930803828   536218.5327983042   1039061.017332524   1617589.148142445   2397252.937088973   138745.4531250000   377327.8437500000   889781.3750000000   2056988.750000000   4303370.000000000   7093302.000000000   11950479.00000000   18301954.00000000   19481044.00000000   17151512.00000000   14105277.00000000   10343446.00000000   8442532.000000000   5800721.500000000   3805072.250000000   1941509.000000000   792890.6250000000   400645.5937500000   147260.6875000000   149661.0312500000   121873.5390625000   108048.8593750000   87717.34375000000                -NaN
2008-09-19/16:34:51.997   105234.3725543327   170990.4111523764   252998.7861314769   340055.6679067517   540750.0038162898   1041810.222601672   1620891.921809432   2401853.874908661   142389.3281250000   368643.5625000000   915410.9375000000   2215149.000000000   4762416.500000000   7860120.500000000   13320590.00000000   19969516.00000000   21443006.00000000   19235304.00000000   15762583.00000000   11616102.00000000   8790155.000000000   6649503.500000000   3964355.250000000   2035048.625000000   868408.5000000000   373246.0312500000   139518.5937500000   126194.2500000000   144099.9375000000   99347.15625000000   84556.09375000000                -NaN
2008-09-19/16:34:54.999   105449.0119394546   170004.9371193204   253066.0620043731   343178.6422371346   545281.4741145942   1044559.427434196   1624194.694951878   2406454.811997634   144416.8593750000   337779.9687500000   838522.5000000000   2068109.500000000   4130845.000000000   7425412.500000000   13588599.00000000   20304634.00000000   21118772.00000000   19232048.00000000   15477117.00000000   12328271.00000000   9458499.000000000   6345245.500000000   3761083.750000000   2021069.250000000   828002.8750000000   360950.1250000000   193261.6562500000   129110.0000000000   125636.8281250000   137167.2500000000   72937.09375000000                -NaN
2008-09-19/16:34:58.002   105663.6513586653   169019.4629297529   253133.3378879539   346301.6170635035   549812.9451325797   1047308.632703344   1627497.468618865   2411055.749817322   125108.1875000000   297958.0937500000   795956.7500000000   1930952.500000000   4002633.000000000   6961977.000000000   14844274.00000000   23387544.00000000   25003126.00000000   22303362.00000000   17406732.00000000   13300545.00000000   10012429.00000000   7006791.000000000   4077192.250000000   2192994.750000000   781044.5000000000   286154.8125000000   153088.4218750000   142271.1406250000   121353.4687500000   136289.9218750000   119600.7812500000                -NaN
2008-09-19/16:35:01.004   105878.2907608317   168033.9888184411   253200.6137661923   349424.5916418794   554344.4157907246   1050057.837754180   1630800.242023581   2415656.687271652   120451.1328125000   237645.2968750000   591098.7500000000   1575288.000000000   3783011.250000000   8213262.000000000   16451987.00000000   25417810.00000000   26203654.00000000   22619288.00000000   18500884.00000000   14949471.00000000   11142970.00000000   7386324.500000000   4720044.000000000   2235517.500000000   953366.2500000000   384918.4375000000   127573.3828125000   155558.3437500000   148970.7812500000   142874.9531250000   101569.0000000000                -NaN
2008-09-19/16:35:04.006   106092.9301629980   167048.5147071293   253267.8896444308   352547.5662202552   558875.8864488695   1052807.042805016   1634103.015428297   2420257.624725982   94102.79687500000   214789.6562500000   628350.5000000000   1533827.250000000   3761211.000000000   8514059.000000000   16724390.00000000   25181242.00000000   25640218.00000000   21750674.00000000   17969002.00000000   14101983.00000000   10732097.00000000   7487505.500000000   4457321.500000000   2274582.500000000   939113.1250000000   331111.5000000000   123804.1484375000   133473.8437500000   145391.7968750000   148677.4062500000   123788.9296875000                -NaN
2008-09-19/16:35:07.009   106307.5695822087   166063.0405175618   253335.1655280115   355670.5410466241   563407.3574668551   1055556.248074164   1637405.789095284   2424858.562545670   82782.60156250000   210578.7187500000   601241.4375000000   1541023.875000000   4116613.500000000   9258604.000000000   16617117.00000000   23835112.00000000   23554606.00000000   19969456.00000000   16724230.00000000   14500120.00000000   11099962.00000000   7317913.500000000   4948245.000000000   2448113.750000000   966898.0625000000   264765.2812500000   219924.8593750000   110600.3203125000   157873.7031250000   108119.1171875000   142216.4062500000                -NaN
2008-09-19/16:35:10.011   106522.2089673307   165077.5664845058   253402.4414009077   358793.5153770070   567938.8277651593   1058305.452906688   1640708.562237729   2429459.499634643   91216.40625000000   232767.8593750000   617434.9375000000   1501561.250000000   3755438.750000000   8740067.000000000   17032066.00000000   23187512.00000000   22972198.00000000   21260254.00000000   17490398.00000000   14191832.00000000   10656083.00000000   7629974.000000000   4649719.500000000   2514349.750000000   938718.3125000000   383295.7187500000   172372.9062500000   160511.2031250000   125419.6875000000   122919.4687500000   117703.7968750000                -NaN
2008-09-19/16:35:13.014   106736.8483865413   164092.0922949382   253469.7172844885   361916.4902033759   572470.2987831449   1061054.658175836   1644011.335904716   2434060.437454330   84127.03125000000   208459.2343750000   569577.0625000000   1475142.875000000   3924121.000000000   9008802.000000000   16726487.00000000   23276480.00000000   23545620.00000000   20751734.00000000   16348421.00000000   13268695.00000000   10269357.00000000   6841590.500000000   4191010.250000000   2083584.500000000   962083.4375000000   435747.1875000000   237694.6250000000   170617.1406250000   110109.8125000000   121110.2578125000   155861.7968750000                -NaN
2008-09-19/16:35:16.016   106951.4877716633   163106.6182618822   253536.9931573846   365039.4645337587   577001.7690814493   1063803.863008360   1647314.109047162   2438661.374543304   125338.2187500000   222168.0468750000   595665.7500000000   1529764.750000000   3936436.750000000   8755291.000000000   16260012.00000000   23365638.00000000   23765016.00000000   20608640.00000000   16904020.00000000   12520503.00000000   9636285.000000000   6875748.500000000   4125989.000000000   2073831.875000000   877526.8125000000   368677.2500000000   240854.9062500000   203280.5625000000   141034.9843750000   140488.8281250000   163594.4375000000                -NaN
2008-09-19/16:35:19.018   107166.1271908740   162121.1440723147   253604.2690409654   368162.4393601276   581533.2400994347   1066553.068277508   1650616.882714148   2443262.312362991   106559.0625000000   236222.7187500000   594707.3750000000   1515516.500000000   3608245.500000000   8576720.000000000   15955956.00000000   22229542.00000000   22523432.00000000   19273896.00000000   16208822.00000000   12344155.00000000   9635904.000000000   6949078.500000000   4042457.250000000   2006333.125000000   979437.1875000000   378755.9687500000   214264.1250000000   170949.1406250000   152510.7031250000   165062.7187500000   155867.9375000000                -NaN
2008-09-19/16:35:22.021   107380.7665930403   161135.6699610029   253671.5449192039   371285.4139385035   586064.7107575797   1069302.273328344   1653919.656118865   2447863.249817322   87437.86718750000   247756.4218750000   615624.5000000000   1467938.375000000   3870104.000000000   8995423.000000000   16538374.00000000   23019102.00000000   22963410.00000000   19901718.00000000   16013710.00000000   12801096.00000000   9750594.000000000   6929534.000000000   4132130.250000000   2336596.000000000   940264.8125000000   419965.9062500000   220983.2812500000   141102.6562500000   171772.6406250000   215173.1406250000   218881.1562500000                -NaN
2008-09-19/16:35:25.023   107595.4059952067   160150.1958496911   253738.8207974423   374408.3885168794   590596.1814157246   1072051.478379180   1657222.429523581   2452464.187271652   102480.5234375000   231471.5468750000   590476.1250000000   1519905.125000000   3898622.500000000   9122006.000000000   16974612.00000000   23247598.00000000   22576518.00000000   19520746.00000000   16474284.00000000   12647784.00000000   9634371.000000000   6746728.500000000   4224970.000000000   2264444.500000000   934411.7500000000   396349.7187500000   223633.9375000000   192556.1875000000   160469.9531250000   173983.3750000000   151921.9375000000                -NaN
2008-09-19/16:35:28.026   107810.0454144173   159164.7216601236   253806.0966810231   377531.3633432483   595127.6524337102   1074800.683648328   1660525.203190568   2457065.125091340   108205.5390625000   232182.1250000000   529137.1875000000   1527504.750000000   3774907.000000000   8645760.000000000   15489732.00000000   21663042.00000000   21698680.00000000   17884568.00000000   14350971.00000000   11521793.00000000   9375782.000000000   6727587.000000000   4086554.000000000   2119269.500000000   918724.0625000000   390276.9062500000   231891.3750000000   189920.3750000000   132526.7656250000   183828.9843750000   100105.4062500000                -NaN
2008-09-19/16:35:31.028   108024.6847995393   158179.2476270675   253873.3725539192   380654.3376736311   599659.1227320144   1077549.888480852   1663827.976333013   2461666.062180313   90758.53906250000   184925.1562500000   546705.1250000000   1429667.500000000   3756054.500000000   8925430.000000000   16214299.00000000   23292652.00000000   23532912.00000000   19494114.00000000   16482194.00000000   12953531.00000000   9272521.000000000   6024422.500000000   3713713.000000000   2218671.750000000   1015981.750000000   362182.9062500000   180004.1250000000   195969.5468750000   152913.0000000000   171165.8437500000   112616.7187500000                -NaN
2008-09-19/16:35:34.030   108239.3242187500   157193.7734375000   253940.6484375000   383777.3125000000   604190.5937500000   1080299.093750000   1667130.750000000   2466267.000000000   80531.02343750000   224195.9062500000   580026.1875000000   1374057.750000000   3729438.000000000   9060798.000000000   16802670.00000000   22589522.00000000   23050698.00000000   20155670.00000000   16814896.00000000   13107656.00000000   10280632.00000000   7011987.000000000   4156294.000000000   2331569.000000000   947256.0625000000   400580.1562500000   285319.0937500000   188074.5937500000   219248.8437500000   151598.8437500000   138051.7187500000                -NaN
2008-09-19/16:35:37.033   108453.9636038720   156208.2994044440   254007.9243103961   386900.2868303828   608722.0640483042   1083048.298582524   1670433.523142445   2470867.937088973   77991.59375000000   230765.2656250000   581338.8125000000   1474865.500000000   3765429.750000000   8876908.000000000   16606989.00000000   22466266.00000000   23154270.00000000   21003544.00000000   17479266.00000000   13369756.00000000   9961602.000000000   7047991.500000000   4056193.000000000   2217764.500000000   848222.5625000000   406097.4062500000   180945.3437500000   215518.8437500000   168279.4218750000   195714.1250000000   159290.9531250000                -NaN
2008-09-19/16:35:40.035   108668.6030230827   155222.8252148764   254075.2001939769   390023.2616567517   613253.5350662898   1085797.503851672   1673736.296809432   2475468.874908661   79760.96093750000   221898.1406250000   591107.5000000000   1611716.375000000   3678449.500000000   8328552.500000000   14544813.00000000   19148936.00000000   19973442.00000000   18181282.00000000   15808010.00000000   12635022.00000000   9226536.000000000   6419742.500000000   3997878.000000000   2239201.250000000   888717.9375000000   322804.5937500000   198347.4375000000   186898.4218750000   211398.9062500000   154075.9375000000   104457.1406250000                -NaN
2008-09-19/16:35:43.038   108883.2424252490   154237.3511035647   254142.4760722154   393146.2362351276   617785.0057244347   1088546.708902508   1677039.070214148   2480069.812362991   118547.6328125000   295750.5000000000   683683.1875000000   1608217.625000000   3728172.250000000   7546521.500000000   12449948.00000000   13781850.00000000   13562772.00000000   13404838.00000000   12129137.00000000   10321825.00000000   7826551.000000000   5515618.000000000   3611016.000000000   1800898.750000000   911399.4375000000   398650.2500000000   242025.5781250000   149917.6562500000   165751.7656250000   162794.0000000000   198065.3750000000                -NaN
2008-09-19/16:35:46.040   109097.8818274153   153251.8769922529   254209.7519504539   396269.2108135035   622316.4763825797   1091295.913953344   1680341.843618865   2484670.749817322   121566.1484375000   294964.8750000000   735209.6250000000   1499614.250000000   3403011.250000000   6375035.000000000   9166475.000000000   11481203.00000000   13172669.00000000   11541389.00000000   9981674.000000000   8285086.500000000   7134270.500000000   4972591.000000000   3135770.500000000   1852012.000000000   873388.5625000000   376394.1562500000   200167.1875000000   223401.7343750000   193395.2656250000   182253.6406250000   114351.6406250000                -NaN
2008-09-19/16:35:49.042   109312.5212466260   152266.4028026853   254277.0278340346   399392.1856398724   626847.9474005653   1094045.119222492   1683644.617285852   2489271.687637009   130128.7500000000   277065.4375000000   698472.5625000000   1606357.750000000   3859620.750000000   7210897.500000000   10611456.00000000   14620718.00000000   15799791.00000000   15441746.00000000   12962042.00000000   10608388.00000000   8410766.000000000   6154903.500000000   3996207.750000000   2192942.000000000   911570.3750000000   374979.2500000000   164556.6562500000   178193.7343750000   156555.8281250000   165541.7968750000   138657.1562500000                -NaN
2008-09-19/16:35:52.045   109527.1606317480   151280.9287696293   254344.3037069308   402515.1599702552   631379.4176988695   1096794.324055016   1686947.390428297   2493872.624725982   115386.7734375000   319964.6250000000   783346.5625000000   1820846.875000000   3928576.000000000   7660023.500000000   11597092.00000000   15689018.00000000   17878714.00000000   16296742.00000000   13974561.00000000   11746712.00000000   9577687.000000000   6924887.000000000   4276543.500000000   2408609.750000000   917872.2500000000   429013.4687500000   207256.2968750000   186455.5156250000   192695.1250000000   198693.4843750000   176382.2812500000                -NaN
2008-09-19/16:35:55.047   109741.8000509587   150295.4545800618   254411.5795905115   405638.1347966241   635910.8887168551   1099543.529324164   1690250.164095284   2498473.562545670   151553.5937500000   274196.6250000000   781012.9375000000   1743627.875000000   4238605.000000000   8784904.000000000   13530253.00000000   15253142.00000000   16189716.00000000   14523406.00000000   12831877.00000000   11582618.00000000   9023549.000000000   6903344.000000000   4342098.000000000   2341640.250000000   992812.2500000000   288478.5312500000   170246.0000000000   218455.2031250000   175552.6406250000   224215.8593750000   217557.4218750000                -NaN
2008-09-19/16:35:58.050   109956.4394360807   149309.9805470058   254478.8554634077   408761.1091270070   640442.3590151593   1102292.734156688   1693552.937237729   2503074.499634643   72534.46093750000   168615.6875000000   517998.2500000000   1030111.187500000   2782338.000000000   5685650.500000000   8934671.000000000   10162831.00000000   10419565.00000000   10114644.00000000   10452989.00000000   9147757.000000000   8412216.000000000   6196578.000000000   3982799.000000000   2080626.375000000   788802.0625000000   352034.5625000000   161766.0625000000   154541.2343750000   195614.4843750000   183701.2187500000   229769.7187500000                -NaN
2008-09-19/16:36:01.052   110171.0788552913   148324.5063574382   254546.1313469885   411884.0839533759   644973.8300331449   1105041.939425836   1696855.710904716   2507675.437454330   114672.1093750000   238460.0781250000   550056.5000000000   1273100.500000000   2982743.250000000   5829211.000000000   9077190.000000000   10156542.00000000   10267630.00000000   9881366.000000000   9758652.000000000   9014090.000000000   8310355.000000000   6153349.000000000   3877897.000000000   1950503.625000000   801698.0000000000   337896.0937500000   145185.1875000000   156586.8437500000   141804.1875000000   189867.4375000000   167906.9843750000                -NaN
2008-09-19/16:36:04.054   110385.7182574577   147339.0322461264   254613.4072252269   415007.0585317517   649505.3006912898   1107791.144476672   1700158.484309432   2512276.374908661   147915.5156250000   287929.8125000000   660560.7500000000   1531222.375000000   3189434.000000000   5862910.000000000   8379549.500000000   9000094.000000000   9964551.000000000   9900995.000000000   9621316.000000000   9207180.000000000   8287976.500000000   6286208.000000000   3806929.000000000   1951261.875000000   793713.8125000000   297325.2500000000   181198.5156250000   150172.0468750000   199563.2031250000   146687.6562500000   176524.5000000000                -NaN
2008-09-19/16:36:07.057   110600.3576596240   146353.5581348147   254680.6831034654   418130.0331101276   654036.7713494347   1110540.349527508   1703461.257714148   2516877.312362991   130690.4062500000   279763.5312500000   725548.0625000000   1735194.375000000   3808489.000000000   7059035.500000000   10609731.00000000   11384886.00000000   12111283.00000000   11735846.00000000   10661565.00000000   10157844.00000000   8235687.000000000   6215757.000000000   3967903.000000000   2061951.625000000   689536.1875000000   303158.5312500000   243416.1250000000   151976.5312500000   156931.4843750000   167909.0937500000   139989.8125000000                -NaN
2008-09-19/16:36:10.059   110814.9970788347   145368.0839452471   254747.9589870462   421253.0079364965   658568.2423674204   1113289.554796656   1706764.031381135   2521478.250182679   142861.9375000000   299136.5312500000   749204.5000000000   1737432.625000000   3940018.000000000   7986510.000000000   12484778.00000000   12661260.00000000   12344605.00000000   10621505.00000000   10159223.00000000   9105830.000000000   7876939.500000000   5962082.500000000   3661030.750000000   1856508.000000000   803550.8125000000   284127.5000000000   208841.9375000000   135290.3281250000   154372.9687500000   199610.6250000000   134981.7656250000                -NaN
2008-09-19/16:36:13.062   111029.6364639567   144382.6099121911   254815.2348599423   424375.9822668794   663099.7126657246   1116038.759629180   1710066.804523581   2526079.187271652   145675.7031250000   304047.8125000000   749715.1875000000   1648133.500000000   3800558.000000000   7189186.000000000   11060211.00000000   12593376.00000000   11449948.00000000   11246941.00000000   10173082.00000000   9499926.000000000   7488759.000000000   5605949.500000000   3481918.500000000   1745976.750000000   793928.3750000000   370339.9062500000   134773.7031250000   173382.5468750000   144873.5156250000   155011.7031250000   164435.5625000000                -NaN
2008-09-19/16:36:16.064   111244.2758831673   143397.1357226236   254882.5107435231   427498.9570932483   667631.1836837102   1118787.964898328   1713369.578190568   2530680.125091340   139197.4687500000   362276.4687500000   966076.8125000000   2051698.750000000   4742732.000000000   8884764.000000000   13114381.00000000   12884453.00000000   10882326.00000000   9769368.000000000   8864429.000000000   8738970.000000000   7030966.000000000   5436944.500000000   4000396.500000000   1791129.500000000   869243.5000000000   279739.5312500000   195752.5625000000   170812.0468750000   156304.8125000000   179193.0781250000   99142.07812500000                -NaN
2008-09-19/16:36:19.066   111458.9152682893   142411.6616895675   254949.7866164192   430621.9314236311   672162.6539820144   1121537.169730852   1716672.351333013   2535281.062180313   146546.8750000000   353324.2812500000   819686.8750000000   1971747.375000000   4536465.500000000   8277336.500000000   11547158.00000000   10991873.00000000   9346048.000000000   8475400.000000000   7907922.000000000   7589117.500000000   7244190.000000000   5568501.000000000   3625013.750000000   1727996.000000000   722282.5000000000   335999.0937500000   208954.5781250000   133803.1250000000   141204.5000000000   110722.1171875000   134524.4531250000                -NaN
2008-09-19/16:36:22.069   111673.5546875000   141426.1875000000   255017.0625000000   433744.9062500000   676694.1250000000   1124286.375000000   1719975.125000000   2539882.000000000   135930.7031250000   352792.6250000000   912876.5000000000   2106231.500000000   4642035.000000000   8457215.000000000   11697046.00000000   10610375.00000000   8891576.000000000   8865299.000000000   8746570.000000000   8958083.000000000   7863784.500000000   6049803.000000000   3547847.000000000   1700278.375000000   853975.3750000000   220255.9843750000   144932.6875000000   128543.8671875000   130329.4765625000   147100.3906250000   81109.11718750000                -NaN
2008-09-19/16:36:25.071   110534.6496695081   139894.6674956708   251461.1245470156   428670.3867691205   668759.1563287637   1110030.332172758   1700953.597845061   2514514.597908051   150883.9531250000   314596.1250000000   881267.1875000000   1938234.125000000   4256575.000000000   8407014.000000000   10884060.00000000   10438980.00000000   10048159.00000000   10322543.00000000   9852184.000000000   9792842.000000000   8327334.500000000   6001473.500000000   3466275.250000000   1976729.875000000   678035.2500000000   257344.4218750000   178849.9843750000   139539.0312500000   126978.1875000000   118052.6093750000   163711.9375000000                -NaN
2008-09-19/16:36:28.074   109395.7446515161   138363.1474913417   247905.1865940311   423595.8672882409   660824.1876575275   1095774.289345515   1681932.070690121   2489147.195816102   166839.7031250000   319710.0625000000   801389.6250000000   1806674.750000000   4026438.500000000   7719702.500000000   10419447.00000000   11304951.00000000   9958294.000000000   9765546.000000000   9402404.000000000   9117035.000000000   8263877.000000000   6200342.000000000   3974339.750000000   1882986.500000000   569280.1250000000   220338.9375000000   103269.3906250000   112036.3203125000   163063.4218750000   177798.4218750000   91613.09375000000                -NaN
2008-09-19/16:36:31.076   108256.8395430846   136831.6273653957   244349.2483586723   418521.3474043977   652889.2183561814   1081518.245386212   1662910.542024697   2463779.791709746   147161.3750000000   405337.5312500000   881606.8125000000   1952226.750000000   4057819.000000000   7306000.500000000   13149652.00000000   14649149.00000000   11649861.00000000   10653849.00000000   10545948.00000000   10002062.00000000   8881087.000000000   6502482.500000000   4071563.000000000   1745656.000000000   522210.6875000000   230405.7656250000   101905.2187500000   100815.1718750000   166648.4687500000   173514.1250000000   125895.7578125000                -NaN
2008-09-19/16:36:34.078   107117.9346155323   135300.1074826834   240793.3106880622   413446.8283264819   644954.2503150549   1067262.203691031   1643889.016380243   2438412.391632203   150578.0000000000   345014.7500000000   835309.5000000000   1852845.250000000   4061849.500000000   7992637.000000000   13687578.00000000   14790936.00000000   12302853.00000000   10629474.00000000   10312782.00000000   10102740.00000000   9177615.000000000   7022049.500000000   3995632.750000000   1864966.125000000   512568.0312500000   177200.7812500000   90340.06250000000   116539.7578125000   149097.8906250000   132666.7968750000   107188.7578125000                -NaN
2008-09-19/16:36:37.081   105979.0295071008   133768.5873567374   237237.3724527034   408372.3084426386   637019.2810137088   1053006.159731727   1624867.487714818   2413044.987525848   131062.6562500000   389782.8125000000   865825.6250000000   1883688.500000000   4385509.000000000   9255604.000000000   15048928.00000000   16190171.00000000   12444165.00000000   11213757.00000000   10943657.00000000   11193807.00000000   9322720.000000000   7523925.000000000   4930003.000000000   2073324.750000000   584184.8750000000   257994.0625000000   131830.9218750000   113571.6796875000   121605.4375000000   159716.6875000000   100607.8828125000                -NaN
2008-09-19/16:36:40.083   104840.1245795484   132237.0674740251   233681.4347820933   403297.7893647228   629084.3129725824   1038750.118036546   1605845.962070364   2387677.587448305   139528.5625000000   343197.8750000000   830068.6250000000   1973090.500000000   5003350.500000000   9043089.000000000   15719718.00000000   19339022.00000000   15245283.00000000   12679498.00000000   11819441.00000000   11350606.00000000   10984102.00000000   9002436.000000000   5277496.000000000   2298410.000000000   770881.8125000000   169689.1250000000   103437.2421875000   125105.8281250000   136973.2187500000   149665.2031250000   108249.6015625000                -NaN
2008-09-19/16:36:43.086   103701.2194711169   130705.5473480791   230125.4965467345   398223.2694808795   621149.3436712363   1024494.074077242   1586824.433404939   2362310.183341949   163703.0000000000   433806.9062500000   915898.2500000000   2250895.750000000   4837013.000000000   9975709.000000000   13623791.00000000   17965832.00000000   15399444.00000000   13000019.00000000   12247853.00000000   12674230.00000000   11979227.00000000   9638651.000000000   5678319.500000000   2423205.500000000   769562.8125000000   201761.7343750000   95085.38281250000   118860.1562500000   94905.95312500000   78540.20312500000   111443.0000000000                -NaN
2008-09-19/16:36:46.088   102562.3144531250   129174.0273437500   226569.5585937500   393148.7500000000   613214.3750000000   1010238.031250000   1567802.906250000   2336942.781250000   178947.7812500000   386994.0937500000   918007.5000000000   2145619.000000000   4953210.500000000   9752400.000000000   14769617.00000000   16777380.00000000   14577629.00000000   13666360.00000000   13116068.00000000   13025754.00000000   12017848.00000000   9427990.000000000   5725216.500000000   2462704.750000000   637404.3750000000   210692.7812500000   115955.0078125000   76052.85156250000   96536.00000000000   143360.9375000000   138901.2343750000                -NaN
2008-09-19/16:36:49.091   101423.4094351331   127642.5073394209   223013.6206407655   388074.2305191205   605279.4063287637   995981.9884227577   1548781.379095061   2311575.379158051   160482.3437500000   397603.6875000000   988149.6875000000   2180245.000000000   5051738.500000000   10375106.00000000   15715460.00000000   16391904.00000000   13900352.00000000   13439222.00000000   13291425.00000000   13141181.00000000   12457960.00000000   9659206.000000000   6059760.000000000   2582383.250000000   701350.5000000000   178275.8437500000   62921.95312500000   91329.88281250000   127337.7187500000   124249.9687500000   107205.5703125000                -NaN
2008-09-19/16:36:52.093   100284.5043267016   126110.9872134749   219457.6824054068   382999.7106352772   597344.4370274176   981725.9444634538   1529759.850429636   2286207.975051696   157576.5937500000   374362.9687500000   989465.2500000000   2187983.000000000   5027030.000000000   10204912.00000000   15224865.00000000   15189569.00000000   13166377.00000000   12547005.00000000   12879946.00000000   12850529.00000000   12142276.00000000   9663665.000000000   6072871.500000000   2593233.500000000   698772.5625000000   159664.9218750000   132157.0625000000   59703.05468750000   146380.7343750000   123587.2890625000   127593.1562500000                -NaN
2008-09-19/16:36:55.095   99145.59939914921   124579.4673307626   215901.7447347966   377925.1915573614   589409.4689862912   967469.9027682731   1510738.324785182   2260840.574974152   150486.5937500000   416076.4062500000   1016121.125000000   2187465.500000000   5124409.500000000   10208445.00000000   13863628.00000000   13542609.00000000   12054669.00000000   12327209.00000000   12629304.00000000   12647910.00000000   11740869.00000000   9211628.000000000   5726893.500000000   2432310.000000000   708332.5625000000   218248.0156250000   103344.4921875000   95842.71875000000   128108.5625000000   124019.9375000000   125509.5000000000                -NaN
2008-09-19/16:36:58.098   98006.69429071771   123047.9472048166   212345.8064994378   372850.6716735181   581474.4996849451   953213.8588089693   1491716.796119758   2235473.170867797   140127.1718750000   370435.9687500000   960566.5000000000   2255880.000000000   5131147.000000000   9444355.000000000   12274508.00000000   12079786.00000000   12387558.00000000   12160617.00000000   12471795.00000000   12129738.00000000   11200417.00000000   8774657.000000000   5184464.500000000   2189473.000000000   683970.7500000000   232203.2968750000   143510.2031250000   83287.59375000000   152392.7812500000   175126.9218750000   114975.2031250000                -NaN
2008-09-19/16:37:01.100   96867.78936316536   121516.4273221043   208789.8688288277   367776.1525956023   573539.5316438186   938957.8171137885   1472695.270475303   2210105.770790254   142042.7656250000   396279.4687500000   1010765.437500000   2366532.000000000   5299790.500000000   9664284.000000000   12525900.00000000   12583963.00000000   12233046.00000000   12085652.00000000   12077582.00000000   11838025.00000000   10655596.00000000   8516129.000000000   4970566.000000000   2299774.500000000   754757.9375000000   222154.8437500000   79963.06250000000   95815.60937500000   158989.5312500000   174436.0937500000   103764.0937500000                -NaN
2008-09-19/16:37:04.103   95728.88425473386   119984.9071961583   205233.9305934689   362701.6327117591   565604.5623424726   924701.7731544846   1453673.741809879   2184738.366683899   159905.0937500000   365056.5312500000   942219.1250000000   2254798.000000000   5234773.000000000   9335340.000000000   12014958.00000000   13140758.00000000   12560695.00000000   12002003.00000000   11708430.00000000   11626913.00000000   10619128.00000000   8168171.500000000   5617623.000000000   2355448.500000000   627615.5625000000   213487.2812500000   74164.39062500000   107492.9765625000   189938.7343750000   146563.4843750000   138827.2968750000                -NaN
2008-09-19/16:37:07.105   94589.97923674193   118453.3871918291   201677.9926404845   357627.1132308795   557669.5936712363   910445.7303272423   1434652.214654939   2159370.964591949   170839.2031250000   339432.2500000000   886767.6875000000   2086374.500000000   5003748.000000000   9068451.000000000   11733800.00000000   12606600.00000000   12308302.00000000   12063703.00000000   11852155.00000000   11835617.00000000   10406095.00000000   8467383.000000000   5368798.500000000   2201179.750000000   629465.9375000000   172484.4375000000   108744.5937500000   113623.2265625000   123451.1562500000   170439.1406250000   149405.4531250000                -NaN
2008-09-19/16:37:10.107   93451.07421875000   116921.8671875000   198122.0546875000   352552.5937500000   549734.6250000000   896189.6875000000   1415630.687500000   2134003.562500000   143284.0312500000   373621.0000000000   879048.0000000000   2138856.750000000   5005036.000000000   9545695.000000000   12826383.00000000   13016369.00000000   12118656.00000000   12250259.00000000   12477161.00000000   12042477.00000000   11191360.00000000   8823850.000000000   5379899.500000000   2213101.500000000   642853.3750000000   205654.2187500000   95356.99218750000   128227.6328125000   217773.7343750000   123472.6328125000   69937.46093750000                -NaN
2008-09-19/16:37:13.110   92312.16911031849   115390.3470615540   194566.1164521412   347478.0738661567   541799.6556986539   881933.6435406961   1396609.158834576   2108636.158393645   153114.0156250000   353368.7187500000   868669.5000000000   2117314.250000000   4919000.000000000   9739202.000000000   13756256.00000000   14018323.00000000   13506537.00000000   13156854.00000000   13203108.00000000   12837284.00000000   11889012.00000000   9221999.000000000   5915268.500000000   2682670.500000000   807703.5000000000   169800.9531250000   101956.8593750000   98649.25000000000   150601.4375000000   126983.1093750000   145881.2968750000                -NaN
2008-09-19/16:37:16.112   91173.26418276614   113858.8271788417   191010.1787815311   342403.5547882409   533864.6876575274   867677.6018455154   1377587.633190121   2083268.758316102   163278.7968750000   350710.3125000000   942532.5625000000   2099440.750000000   4897352.500000000   9586408.000000000   13572218.00000000   14066780.00000000   13548323.00000000   13194824.00000000   13715218.00000000   13362342.00000000   12425866.00000000   9374169.000000000   5785902.000000000   2682763.250000000   787219.3750000000   187423.7187500000   111906.5781250000   90560.03906250000   142455.2500000000   130157.1093750000   115941.6796875000                -NaN
2008-09-19/16:37:19.115   90034.35907433464   112327.3070528957   187454.2405461723   337329.0349043977   525929.7183561814   853421.5578862116   1358566.104524697   2057901.354209746   145631.7656250000   349187.4062500000   847684.6250000000   1970414.125000000   4745743.500000000   9099461.000000000   12955514.00000000   13808387.00000000   13421719.00000000   13169638.00000000   12817000.00000000   12945738.00000000   11862879.00000000   9341550.000000000   6000527.500000000   2650899.250000000   827115.1875000000   230815.7968750000   123561.5390625000   138978.7031250000   124816.5312500000   109213.8437500000   72141.16406250000                -NaN
2008-09-19/16:37:22.117   88895.45414678229   110795.7871701834   183898.3028755622   332254.5158264819   517994.7503150549   839165.5161910307   1339544.578880243   2032533.954132203   139730.6875000000   358192.0000000000   898781.6250000000   2155917.500000000   4621552.500000000   9000854.000000000   13092291.00000000   14709674.00000000   14465866.00000000   13536351.00000000   12745459.00000000   12175608.00000000   11149928.00000000   9158364.000000000   5939984.500000000   2740115.500000000   767304.6250000000   233149.0468750000   157279.5468750000   92598.60937500000   105716.4921875000   132180.1875000000   124476.8437500000                -NaN
2008-09-19/16:37:25.119   87756.54903835079   109264.2670442374   180342.3646402034   327179.9959426386   510059.7810137088   824909.4722317269   1320523.050214818   2007166.550025848   141038.3125000000   329707.2500000000   977915.1250000000   2054015.875000000   4417686.500000000   8604314.000000000   12789391.00000000   14847309.00000000   14977329.00000000   13670621.00000000   12535238.00000000   11739566.00000000   10824010.00000000   9000963.000000000   6034459.000000000   2668106.250000000   894759.3750000000   253303.9531250000   115268.9296875000   92008.50000000000   145049.2031250000   138005.3125000000   100845.1406250000                -NaN
2008-09-19/16:37:28.122   86617.64402035886   107732.7470399083   176786.4266872189   322105.4764617591   502124.8123424726   810653.4294044846   1301501.523059879   1981799.147933899   195850.3125000000   322515.0000000000   948603.6250000000   2078220.000000000   5034691.500000000   8751804.000000000   12309879.00000000   14083814.00000000   13495951.00000000   12958437.00000000   12142427.00000000   11220956.00000000   10397796.00000000   8433641.000000000   5358864.500000000   2467416.250000000   825485.3750000000   262261.0625000000   150301.4843750000   136338.7968750000   70463.86718750000   143282.9531250000   95130.57812500000                -NaN
2008-09-19/16:37:31.124   85478.73900236693   106201.2270355792   173230.4887342345   317030.9569808795   494189.8436712363   796397.3865772423   1282479.995904939   1956431.745841949   158693.5468750000   376231.8437500000   893980.6250000000   2020875.625000000   4543481.500000000   7733656.500000000   10070289.00000000   12269948.00000000   12974043.00000000   13306190.00000000   12011222.00000000   11404758.00000000   10003138.00000000   7916794.000000000   5240215.500000000   2452709.000000000   763659.0625000000   255542.7812500000   133544.0781250000   92008.27343750000   114883.6796875000   171034.5468750000   125916.7890625000                -NaN
2008-09-19/16:37:34.127   84339.83389393541   104669.7069096332   169674.5504988757   311956.4370970363   486254.8743698902   782141.3426179385   1263458.467239515   1931064.341735594   118242.6093750000   398297.4375000000   951555.2500000000   2077567.250000000   4525658.500000000   8162695.500000000   10228089.00000000   11169999.00000000   12430662.00000000   11748925.00000000   10545692.00000000   9141097.000000000   8169726.000000000   6808633.000000000   4331975.500000000   1932039.250000000   740000.5000000000   216660.7968750000   97398.04687500000   104817.0078125000   134176.0468750000   139177.8125000000   100441.9218750000                -NaN
2008-09-19/16:37:37.129   83200.92896638307   103138.1870269208   166118.6128282655   306881.9180191205   478319.9063287637   767885.3009227577   1244436.941595061   1905696.941658051   145807.9843750000   336778.3125000000   859547.2500000000   1872564.625000000   3907853.500000000   7408570.000000000   10175606.00000000   12129565.00000000   12169239.00000000   11794166.00000000   9905683.000000000   8263202.500000000   7241401.000000000   5401225.500000000   3257171.250000000   1601049.500000000   667014.0000000000   254547.9062500000   140078.7187500000   120491.7812500000   148085.3437500000   137558.7656250000   139367.9843750000                -NaN
2008-09-19/16:37:40.131   82062.02385795157   101606.6669009749   162562.6745929068   301807.3981352772   470384.9370274176   753629.2569634538   1225415.412929636   1880329.537551696   145292.6406250000   303386.8437500000   788582.0000000000   1966103.500000000   4296190.500000000   7683565.500000000   10603986.00000000   12768448.00000000   12765121.00000000   11700713.00000000   10935816.00000000   9682124.000000000   8282259.000000000   5892836.500000000   3508613.750000000   1865294.500000000   716958.5625000000   335262.2500000000   186192.9062500000   173591.1562500000   136881.7031250000   119735.9296875000   113501.7187500000                -NaN
2008-09-19/16:37:43.134   80923.11893039921   100075.1470182626   159006.7369222966   296732.8790573614   462449.9689862912   739373.2152682731   1206393.887285182   1854962.137474152   74176.25781250000   191805.6250000000   492059.0000000000   1118802.125000000   2610560.500000000   5150755.000000000   8407048.000000000   11792855.00000000   12805375.00000000   12988061.00000000   11845605.00000000   10166435.00000000   8464434.000000000   6395626.000000000   3809188.500000000   1949471.250000000   909925.1250000000   382576.5937500000   211030.2968750000   145059.5468750000   151307.9062500000   150558.8750000000   127976.0703125000                -NaN
2008-09-19/16:37:46.136   79784.21382196771   98543.62689231658   155450.7986869378   291658.3591735181   454514.9996849451   725117.1713089693   1187372.358619758   1829594.733367797   69171.32812500000   138836.2343750000   350666.9687500000   834544.3125000000   1736151.000000000   3756230.500000000   7312638.500000000   10413322.00000000   11710637.00000000   10728562.00000000   9585089.000000000   8662868.000000000   7400391.500000000   5562075.000000000   3793180.750000000   2108436.750000000   1011322.812500000   300566.0937500000   216639.3125000000   228230.2968750000   169712.3750000000   136038.9218750000   134448.9531250000                -NaN
2008-09-19/16:37:49.139   78645.30880397579   97012.10688798744   151894.8607339534   286583.8396926386   446580.0310137088   710861.1284817269   1168350.831464818   1804227.331275848   74444.56250000000   176328.1562500000   435736.0312500000   971780.8125000000   2563247.750000000   5927010.500000000   10247960.00000000   14611036.00000000   16158500.00000000   13787788.00000000   12294356.00000000   11239977.00000000   10146332.00000000   7742470.500000000   5604944.500000000   3012242.250000000   1262289.000000000   513063.8437500000   274484.8125000000   179380.5625000000   262315.1250000000   277199.1250000000   157705.5937500000                -NaN
2008-09-19/16:37:52.141   77506.40378598386   95480.58688365828   148338.9227809689   281509.3202117591   438645.0623424726   696605.0856544846   1149329.304309879   1778859.929183899   69697.03125000000   163673.3125000000   445985.7187500000   1072332.500000000   2622675.250000000   5716674.000000000   10805637.00000000   15456818.00000000   16524289.00000000   16149681.00000000   14207643.00000000   13225946.00000000   11233219.00000000   9101539.000000000   6024006.500000000   3189873.500000000   1457136.375000000   483815.5625000000   227440.5000000000   251905.8593750000   191552.7656250000   253899.2812500000   198444.2968750000                -NaN
2008-09-19/16:37:55.143   76367.49867755234   93949.06675771231   144782.9845456102   276434.8003279158   430710.0930411264   682349.0416951808   1130307.775644454   1753492.525077543   86842.50781250000   218932.2343750000   501160.7187500000   1279726.375000000   2689282.250000000   5523352.500000000   10238849.00000000   13990957.00000000   15291340.00000000   13272020.00000000   12750290.00000000   10635081.00000000   8671495.000000000   6532445.000000000   4396244.000000000   2360392.250000000   1006239.250000000   392265.8750000000   245651.4531250000   246665.8750000000   252758.6562500000   197550.4062500000   168211.5000000000                -NaN
2008-09-19/16:37:58.146   75228.59375000000   92417.54687500000   141227.0468750000   271360.2812500000   422775.1250000000   668093.0000000000   1111286.250000000   1728125.125000000   104011.0312500000   236384.1250000000   566289.7500000000   1492336.625000000   3296202.000000000   6799340.000000000   10842712.00000000   13279850.00000000   14188201.00000000   13872058.00000000   12596394.00000000   11557807.00000000   9783850.000000000   7171689.500000000   4765147.000000000   2475970.000000000   1016676.875000000   436524.8437500000   269679.7187500000   214483.2812500000   182529.3750000000   207220.9062500000   142479.0468750000                -NaN
2008-09-19/16:38:01.148   75776.70364864530   92907.90701405991   143847.4469464120   273550.3048288003   429423.9574602327   675541.2446211857   1121409.645184411   1741005.137549768   88601.20312500000   206688.6562500000   555487.6250000000   1383172.375000000   3292008.000000000   7135236.000000000   11564663.00000000   14585618.00000000   14227629.00000000   12724924.00000000   11971596.00000000   10282833.00000000   9481233.000000000   7209134.500000000   4675147.000000000   2322099.750000000   968348.2500000000   434652.1250000000   244360.6250000000   178105.9218750000   245255.5625000000   206786.3593750000   119424.0703125000                -NaN
2008-09-19/16:38:04.151   76324.81346024064   93398.26707524157   146467.8466016560   275740.3280597845   436072.7888645080   682989.4880594527   1131533.038761041   1753885.148053953   46799.78515625000   156261.1875000000   427699.6250000000   976478.8750000000   2383783.750000000   5423327.500000000   10418753.00000000   14452556.00000000   14825573.00000000   14046072.00000000   12684977.00000000   11454381.00000000   9191582.000000000   7128301.500000000   4508212.000000000   2284530.000000000   1049329.375000000   507758.0312500000   292941.9062500000   185633.0937500000   157175.9062500000   179547.5937500000   92610.47656250000                -NaN
2008-09-19/16:38:07.153   76872.92335888594   93888.62721430149   149088.2466730680   277930.3516385848   442721.6213247407   690437.7326806384   1141656.433945452   1766765.160603721   39855.35156250000   63739.58593750000   209536.2968750000   589248.9375000000   1831986.750000000   4403516.500000000   8683041.000000000   11511556.00000000   11457016.00000000   11543681.00000000   10186508.00000000   9328826.000000000   7415807.500000000   5722747.500000000   3375539.250000000   1905933.250000000   1001505.625000000   426054.6250000000   183550.4062500000   168393.1562500000   176639.0468750000   217650.5937500000   165633.1250000000                -NaN
2008-09-19/16:38:10.155   77421.03321400625   94378.98731442228   151708.6465363960   280120.3750434771   449370.4532569947   697885.9767103648   1151779.828325973   1779645.172130698   25916.13476562500   53297.58593750000   137950.6718750000   457310.4375000000   1411994.875000000   3702322.250000000   7319862.500000000   10582799.00000000   11833101.00000000   11679566.00000000   10296618.00000000   8930395.000000000   7593200.500000000   5664230.500000000   3790644.250000000   2099041.250000000   1009643.625000000   442627.6250000000   259675.8750000000   175693.4218750000   114843.1796875000   150832.4531250000   153975.4531250000                -NaN
2008-09-19/16:38:13.158   77969.14306912656   94869.34741454307   154329.0463997240   282310.3984483692   456019.2851892487   705334.2207400912   1161903.222706493   1792525.183657675   52605.17968750000   119172.7109375000   289989.6875000000   752621.4375000000   1928160.125000000   4970265.000000000   9191972.000000000   13762253.00000000   14834484.00000000   13161943.00000000   10517850.00000000   9105454.000000000   7531680.500000000   5638424.500000000   3556142.500000000   2109270.500000000   907529.6875000000   361514.5625000000   215639.3125000000   172789.7656250000   156585.1562500000   179153.2812500000   101972.3671875000                -NaN
2008-09-19/16:38:16.160   78517.25296777187   95359.70755360299   156949.4464711360   284500.4220271696   462668.1176494813   712782.4653612770   1172026.617890905   1805405.196207443   57876.92187500000   154791.9531250000   443087.1250000000   977553.3750000000   2535343.250000000   5584706.500000000   10291739.00000000   15738184.00000000   18398534.00000000   16349535.00000000   13289850.00000000   10373658.00000000   7644578.000000000   4861099.000000000   2641714.500000000   1493185.250000000   583551.3750000000   273192.0000000000   173605.5156250000   149865.4375000000   136174.0937500000   192559.3593750000   84351.67968750000                -NaN
2008-09-19/16:38:19.163   79065.36277936719   95850.06761478465   159569.8461263800   286690.4452581537   469316.9490537567   720230.7087995439   1182150.011467534   1818285.206711628   62446.14453125000   160202.2343750000   386615.1250000000   940282.6250000000   2311447.000000000   4918994.000000000   9643792.000000000   15194619.00000000   16339331.00000000   15038363.00000000   12212951.00000000   9901520.000000000   7460778.000000000   4795686.500000000   2691397.500000000   1155260.125000000   531625.7500000000   220119.2656250000   128241.1171875000   161659.5625000000   163840.9687500000   146334.5625000000   145825.9375000000                -NaN
2008-09-19/16:38:22.165   79613.47267801249   96340.42775384456   162190.2461977920   288880.4688369540   475965.7815139893   727678.9534207297   1192273.406651946   1831165.219261396   73604.85156250000   159626.4687500000   398764.0000000000   956697.0625000000   2253095.750000000   5328793.000000000   10770492.00000000   16972148.00000000   17381846.00000000   14711141.00000000   11940366.00000000   9851513.000000000   7820332.000000000   5675951.500000000   3812896.750000000   1882082.375000000   809091.6250000000   405165.4375000000   180226.5156250000   199865.6250000000   193095.1875000000   196006.9062500000   156810.0937500000                -NaN
2008-09-19/16:38:25.167   80161.58248960783   96830.78781502623   164810.6458530360   291070.4920679382   482614.6129182646   735127.1968589966   1202396.800228575   1844045.229765581   102037.4296875000   182784.5781250000   489120.0312500000   1226955.875000000   3118269.750000000   6546713.000000000   13257339.00000000   21339496.00000000   22046812.00000000   17971066.00000000   14515912.00000000   11619892.00000000   8352529.500000000   6032800.000000000   3987201.250000000   1843280.750000000   817806.3125000000   302220.6875000000   195010.2812500000   214820.9375000000   180557.2031250000   165640.1875000000   120208.7031250000                -NaN
2008-09-19/16:38:28.170   80709.69238825313   97321.14795408613   167431.0459244480   293260.5156467385   489263.4453784974   742575.4414801825   1212520.195412986   1856925.242315349   78913.57031250000   216249.2656250000   548010.0625000000   1248978.750000000   3068090.000000000   6500951.000000000   13304046.00000000   21617636.00000000   20166528.00000000   16273893.00000000   12652133.00000000   10864740.00000000   8224512.500000000   5455182.000000000   3352251.500000000   1688443.375000000   632260.1875000000   318592.0000000000   196267.7187500000   140279.9843750000   186482.2187500000   190161.3593750000   103741.9062500000                -NaN
2008-09-19/16:38:31.172   81257.80228689843   97811.50809314605   170051.4459958600   295450.5392255388   495912.2778387300   750023.6861013682   1222643.590597398   1869805.254865117   85599.31250000000   195788.2031250000   533158.8125000000   1225509.750000000   2976572.500000000   6128392.500000000   10890138.00000000   14173787.00000000   13182464.00000000   11937919.00000000   10449472.00000000   9564215.000000000   8234523.500000000   5898641.500000000   3508794.000000000   2019456.125000000   895239.6875000000   421306.1875000000   211211.9843750000   183785.0937500000   224679.9843750000   191441.4531250000   140731.0000000000                -NaN
2008-09-19/16:38:34.175   81805.91209849375   98301.86815432772   172671.8456511040   297640.5624565230   502561.1092430053   757471.9295396352   1232766.984174027   1882685.265369302   68677.89843750000   207520.9531250000   559881.1250000000   1408517.250000000   3195947.000000000   6891429.000000000   11739287.00000000   16207684.00000000   16724421.00000000   15372225.00000000   13806930.00000000   12602414.00000000   10904192.00000000   7874809.500000000   5087345.000000000   2663799.500000000   1258387.250000000   455850.4687500000   259245.9218750000   164769.2187500000   218615.6562500000   167727.5937500000   103501.1093750000                -NaN
2008-09-19/16:38:37.177   82354.02199713906   98792.22829338763   175292.2457225160   299830.5860353233   509209.9417032380   764920.1741608209   1242890.379358439   1895565.277919070   84184.70312500000   162450.4687500000   525491.4375000000   1195540.625000000   3074299.750000000   6343627.000000000   11140492.00000000   14819073.00000000   14463799.00000000   13705818.00000000   12933100.00000000   11001130.00000000   9924835.000000000   7711286.000000000   5215306.500000000   3013979.000000000   1576985.875000000   567273.8750000000   229723.0468750000   194002.1562500000   164168.1093750000   158755.1250000000   135922.5000000000                -NaN
2008-09-19/16:38:40.179   82902.13180873438   99282.58835456929   177912.6453777600   302020.6092663074   515858.7731075133   772368.4175990878   1253013.772935068   1908445.288423255   49521.89843750000   159299.9062500000   456584.8125000000   1075654.375000000   2915042.250000000   6460612.000000000   11035050.00000000   12507732.00000000   12393787.00000000   11559227.00000000   11259949.00000000   10571603.00000000   8859814.000000000   6730061.000000000   4396447.500000000   2644645.250000000   1225476.125000000   464143.6250000000   253290.0000000000   173540.0937500000   128466.5625000000   153547.8750000000   132854.0312500000                -NaN
2008-09-19/16:38:43.182   83450.24170737968   99772.94849362921   180533.0454491720   304210.6328451078   522507.6055677460   779816.6622202736   1263137.168119480   1921325.300973024   57234.37500000000   204478.9375000000   524278.1562500000   1338552.125000000   2972731.000000000   6090719.500000000   9773028.000000000   12838226.00000000   13009364.00000000   11677508.00000000   9938275.000000000   8759881.000000000   7822905.000000000   5807341.000000000   3746583.750000000   2038863.875000000   910105.1875000000   470663.2812500000   206987.5156250000   175567.9375000000   201083.5156250000   169522.6250000000   115314.9609375000                -NaN
2008-09-19/16:38:46.184   83998.35151897502   100263.3085548109   183153.4451044161   306400.6560760919   529156.4369720214   787264.9056585406   1273260.561696109   1934205.311477208   33110.27343750000   93582.45312500000   213920.9375000000   611484.1875000000   1730682.375000000   4677737.000000000   10435236.00000000   16694331.00000000   16778036.00000000   14015813.00000000   11384186.00000000   9903820.000000000   8682870.000000000   6795811.000000000   4149262.750000000   2354125.000000000   1040577.125000000   333966.9062500000   165252.7343750000   169938.6406250000   184530.7031250000   179388.0468750000   172076.4843750000                -NaN
2008-09-19/16:38:49.187   84546.46141762032   100753.6686938708   185773.8451758280   308590.6796548922   535805.2694322540   794713.1502797264   1283383.956880520   1947085.324026977   24696.96093750000   53985.21484375000   142332.8437500000   380789.9687500000   1158201.000000000   3423662.500000000   8621455.000000000   17763670.00000000   23354746.00000000   21420254.00000000   16425329.00000000   13519424.00000000   10661200.00000000   8427484.000000000   5447019.000000000   2657841.000000000   1285065.625000000   352024.8437500000   196793.4218750000   185325.1406250000   190792.5156250000   214774.9843750000   93216.00000000000                -NaN
2008-09-19/16:38:52.189   85094.57131626562   101244.0288329307   188394.2452472400   310780.7032336926   542454.1018924867   802161.3949009122   1293507.352064932   1959965.336576745   22053.18750000000   58771.98828125000   150997.0625000000   457805.1250000000   1189897.250000000   3285206.750000000   8376206.500000000   17206434.00000000   22131326.00000000   18790672.00000000   13125763.00000000   10392429.00000000   9485615.000000000   7156437.000000000   4161395.500000000   2156833.500000000   877944.3125000000   275912.1562500000   140404.6562500000   178430.7187500000   169899.4843750000   171226.5156250000   136290.1406250000                -NaN
2008-09-19/16:38:55.191   85642.68112786094   101734.3888941124   191014.6449024840   312970.7264646767   549102.9332967619   809609.6383391791   1303630.745641561   1972845.347080930   31120.53320312500   65543.68750000000   258109.6562500000   704468.0625000000   1778016.125000000   4254351.000000000   9368934.000000000   16381357.00000000   19889934.00000000   17747938.00000000   15267813.00000000   12325266.00000000   9393450.000000000   7465569.500000000   4594582.000000000   2444571.750000000   956975.0625000000   376120.9687500000   254912.5468750000   184672.4062500000   203121.6250000000   144799.9843750000   141170.2500000000                -NaN
2008-09-19/16:38:58.194   86190.79102650625   102224.7490331723   193635.0449738960   315160.7500434771   555751.7657569947   817057.8829603649   1313754.140825973   1985725.359630698   70071.35156250000   130332.9531250000   456853.4062500000   1221393.750000000   3088555.250000000   7178916.000000000   14136703.00000000   21236304.00000000   22703534.00000000   21777680.00000000   18782882.00000000   14611516.00000000   10714999.00000000   8091227.000000000   5330580.500000000   2588113.750000000   1041512.750000000   395857.1875000000   199985.2656250000   138185.6093750000   183181.8437500000   164049.7031250000   129796.5703125000                -NaN
2008-09-19/16:39:01.196   86738.90083810157   102715.1090943540   196255.4446291400   317350.7732744612   562400.5971612700   824506.1263986318   1323877.534402602   1998605.370134883   52172.78906250000   147554.5468750000   355954.8125000000   909582.2500000000   2491031.500000000   5921114.000000000   11173524.00000000   18552674.00000000   21020376.00000000   19812322.00000000   17562340.00000000   13956097.00000000   10705656.00000000   7427086.500000000   4632003.000000000   2287693.000000000   971693.9375000000   309225.1250000000   223842.2343750000   170420.2343750000   173304.5000000000   168593.7343750000   159263.6250000000                -NaN
2008-09-19/16:39:04.199   87287.01073674687   103205.4692334139   198875.8447005520   319540.7968532615   569049.4296215026   831954.3710198175   1334000.929587014   2011485.382684651   62429.58593750000   102023.5468750000   430251.9687500000   975843.2500000000   2407404.750000000   5568073.000000000   11735753.00000000   18968658.00000000   25557612.00000000   22699654.00000000   18949850.00000000   14773947.00000000   11457243.00000000   8772752.000000000   5003017.500000000   2359445.750000000   893475.0625000000   408108.8437500000   155829.0468750000   178552.9062500000   190998.3125000000   136081.2031250000   154903.1562500000                -NaN
2008-09-19/16:39:07.201   87835.12059186719   103695.8293335347   201496.2445638800   321730.8202581537   575698.2615537567   839402.6150495439   1344124.323967534   2024365.394211628   86161.09375000000   175064.3593750000   502186.5937500000   1367109.000000000   2920879.250000000   6516061.000000000   12264097.00000000   17697186.00000000   21288676.00000000   19713838.00000000   17348478.00000000   14095834.00000000   11171217.00000000   8255933.000000000   5168123.000000000   2363447.250000000   901433.3750000000   382567.2812500000   171008.9843750000   167623.6875000000   174730.8750000000   157531.6250000000   141887.9062500000                -NaN
2008-09-19/16:39:10.203   88383.23044698751   104186.1894336554   204116.6444272080   323920.8436630460   582347.0934860107   846850.8590792703   1354247.718348054   2037245.405738604   65242.80859375000   140699.3593750000   486375.6875000000   1188628.625000000   2916334.500000000   5959815.500000000   8866973.000000000   11728205.00000000   14362193.00000000   14484058.00000000   14301036.00000000   13049211.00000000   10725686.00000000   8301504.000000000   4870697.000000000   2604285.500000000   966626.8125000000   381516.9687500000   163179.3437500000   194872.5781250000   188333.7343750000   195003.3437500000   104996.2500000000                -NaN
2008-09-19/16:39:13.206   88931.34034563281   104676.5495727154   206737.0444986200   326110.8672418463   588995.9259462433   854299.1037004561   1364371.113532466   2050125.418288373   80609.10156250000   189175.4843750000   560391.1250000000   1208799.375000000   2581284.000000000   5532565.000000000   10407814.00000000   18827206.00000000   21477064.00000000   19765604.00000000   15635099.00000000   12857676.00000000   11355169.00000000   8851283.000000000   5635466.000000000   2872295.750000000   1113869.250000000   388769.1562500000   218138.4531250000   133915.0937500000   180467.0625000000   131432.5937500000   160267.3437500000                -NaN
2008-09-19/16:39:16.208   89479.45015722813   105166.9096338970   209357.4441538641   328300.8904728304   595644.7573505186   861747.3471387230   1374494.507109095   2063005.428792557   95698.42968750000   210221.7656250000   547736.1875000000   1401720.375000000   3260608.000000000   7376644.000000000   13841441.00000000   19330954.00000000   19611124.00000000   16600787.00000000   14898318.00000000   13258290.00000000   11435158.00000000   8499058.000000000   5217290.000000000   2697705.500000000   1063722.750000000   364330.1562500000   205363.5781250000   147433.0468750000   142266.5312500000   208595.7656250000   163053.7968750000                -NaN
2008-09-19/16:39:19.211   90027.56005587344   105657.2697729569   211977.8442252760   330490.9140516308   602293.5898107514   869195.5917599088   1384617.902293507   2075885.441342325   99062.46875000000   226953.9531250000   564556.7500000000   1445935.250000000   3516511.000000000   7550389.000000000   13285498.00000000   18089548.00000000   18547528.00000000   16767345.00000000   14577240.00000000   12785699.00000000   10569128.00000000   7966357.000000000   5121353.500000000   2699247.250000000   994644.3750000000   342685.6875000000   230059.7343750000   151246.2343750000   172306.9375000000   141322.2656250000   148328.1875000000                -NaN
2008-09-19/16:39:22.213   90575.66986746877   106147.6298341386   214598.2438805201   332680.9372826149   608942.4212150266   876643.8351981757   1394741.295870136   2088765.451846510   91864.95312500000   222515.0781250000   536857.6250000000   1483487.375000000   3697763.500000000   7664284.000000000   13038269.00000000   16721036.00000000   16866192.00000000   14959971.00000000   13137211.00000000   11256605.00000000   9280968.000000000   7296729.500000000   5183560.000000000   2594333.000000000   991822.2500000000   320773.0312500000   218900.7968750000   163896.8906250000   193011.8593750000   154246.2968750000   148833.7343750000                -NaN
2008-09-19/16:39:25.215   91123.77976611407   106637.9899731985   217218.6439519320   334870.9608614152   615591.2536752593   884092.0798193615   1404864.691054548   2101645.464396278   84214.89062500000   242744.6250000000   623678.9375000000   1495149.750000000   3565995.250000000   7641309.000000000   14403442.00000000   19720076.00000000   17731574.00000000   15075081.00000000   13803338.00000000   11568671.00000000   9989267.000000000   8088119.500000000   5518905.000000000   3004258.500000000   1066716.500000000   406148.5625000000   199286.8125000000   133815.9062500000   165884.7187500000   175129.5468750000   118435.5468750000                -NaN
2008-09-19/16:39:28.218   91671.88962123438   107128.3500733193   219839.0438152600   337060.9842663074   622240.0856075133   891540.3238490878   1414988.085435068   2114525.475923255   116454.0312500000   267168.5312500000   659930.0625000000   1617667.250000000   3871664.000000000   7971717.000000000   13076339.00000000   13727852.00000000   13322385.00000000   12916902.00000000   12410586.00000000   11172205.00000000   9550790.000000000   7351570.000000000   4503575.500000000   2524139.250000000   950440.7500000000   380063.8125000000   216798.7812500000   131495.5156250000   131727.9218750000   149379.8281250000   132558.7656250000                -NaN
2008-09-19/16:39:31.220   92219.99947635470   107618.7101734401   222459.4436785880   339251.0076711997   628888.9175397673   898988.5678788142   1425111.479815589   2127405.487450232   98501.14062500000   249929.9531250000   694423.7500000000   1529380.000000000   3719942.000000000   7519600.000000000   12293382.00000000   15822961.00000000   15348036.00000000   14147708.00000000   12824608.00000000   10641103.00000000   9205825.000000000   7025740.000000000   4752804.000000000   2401508.250000000   894282.5625000000   381400.8125000000   220778.9843750000   141312.5312500000   159831.6250000000   163052.8281250000   102510.5312500000                -NaN
2008-09-19/16:39:34.223   92768.10937500000   108109.0703125000   225079.8437500000   341441.0312500000   635537.7500000000   906436.8125000000   1435234.875000000   2140285.500000000   101747.9687500000   318699.5000000000   788776.5625000000   1852917.625000000   3943226.000000000   7565015.000000000   11253656.00000000   13995672.00000000   12725701.00000000   11236942.00000000   9704011.000000000   8602837.000000000   7367956.000000000   6141171.000000000   3923817.500000000   1871233.625000000   804074.1875000000   400126.7500000000   213880.2812500000   160117.2656250000   168264.2031250000   159825.6250000000   144783.6250000000                -NaN
2008-09-19/16:39:37.225   90024.31505017246   104990.4378435855   218110.6708771457   330833.8628418466   615958.5099679651   878241.0887169519   1390938.821452009   2073685.491452700   116145.6171875000   259843.5000000000   737725.1875000000   1536055.625000000   3817253.750000000   8177672.500000000   13127523.00000000   14776737.00000000   13442167.00000000   11857667.00000000   10254765.00000000   9024204.000000000   8094160.500000000   5782966.500000000   3846271.750000000   1841224.125000000   601317.0000000000   301726.7812500000   205208.7812500000   221260.9062500000   178766.6406250000   197004.0156250000   149596.9531250000                -NaN
2008-09-19/16:39:40.228   87280.52028957964   101871.8048793745   211141.4968974579   320226.6927490787   596379.2668263848   850045.3604559014   1346642.760868986   2007085.472328086   141739.2031250000   266543.5625000000   707665.0625000000   1621440.750000000   3763392.250000000   7242829.500000000   11168961.00000000   12046618.00000000   9797209.000000000   8945476.000000000   8208841.000000000   7502413.500000000   6964253.500000000   5104810.000000000   3469748.750000000   1655939.375000000   722370.8750000000   201063.2656250000   167895.8593750000   142254.4218750000   195123.7187500000   177774.0468750000   131088.9062500000                -NaN
2008-09-19/16:39:43.230   84536.72596475210   98753.17241046006   204172.3240246036   309619.5243409252   576800.0267943500   821849.6366728533   1302346.707320995   1940485.463780786   94038.34375000000   266490.3750000000   665329.4375000000   1615728.125000000   3731115.500000000   7596282.000000000   12042798.00000000   12863589.00000000   12356905.00000000   11598628.00000000   9802905.000000000   7878819.000000000   6585019.500000000   4889494.500000000   3159197.000000000   1550079.000000000   642465.3750000000   299355.7500000000   186635.0000000000   153853.2187500000   222692.7031250000   211492.3437500000   155406.6562500000                -NaN
2008-09-19/16:39:46.232   81792.93120415929   95634.53944624908   197203.1500449159   299012.3542481574   557220.7836527696   793653.9084118027   1258050.646737972   1873885.444656173   114709.8671875000   312088.2812500000   628049.8125000000   1375009.750000000   3147112.000000000   6138090.000000000   9584990.000000000   10801485.00000000   9143292.000000000   9002866.000000000   7933428.000000000   6970226.500000000   6180352.000000000   4506058.500000000   2960589.000000000   1522038.125000000   660009.2500000000   311378.4687500000   199504.9218750000   154629.4531250000   140724.4375000000   242173.5468750000   156835.3906250000                -NaN
2008-09-19/16:39:49.235   79049.13666144911   92515.90672968635   190233.9766186448   288405.1849976967   537641.5420659621   765458.1823897534   1213754.589672465   1807285.430820216   62528.05468750000   184276.2968750000   366044.1562500000   1004909.812500000   2174776.250000000   4428707.000000000   7102788.500000000   9036217.000000000   8873935.000000000   7911757.000000000   7781100.000000000   7924921.000000000   6430395.000000000   4551830.500000000   2700473.000000000   1199601.000000000   590288.8750000000   246557.9062500000   199719.5937500000   240680.3125000000   147504.6875000000   205071.0781250000   131528.0781250000                -NaN
2008-09-19/16:39:52.237   76305.34211873893   89397.27401312362   183264.8031923738   277798.0157472360   518062.3004791546   737262.4563677041   1169458.532606958   1740685.416984259   74691.97656250000   160849.9843750000   463761.0312500000   1091277.250000000   2592968.750000000   5606168.500000000   10026090.00000000   13220369.00000000   12543191.00000000   10201194.00000000   9050196.000000000   7146589.500000000   5824773.000000000   3676040.750000000   2104153.750000000   1081186.250000000   486545.5937500000   243450.8593750000   133824.8437500000   121268.6015625000   259753.5625000000   211899.2187500000   172728.0156250000                -NaN
2008-09-19/16:39:55.240   73561.54735814611   86278.64104891263   176295.6292126860   267190.8456544681   498483.0573375743   709066.7281066536   1125162.472023934   1674085.397859646   2883.859375000000   11455.16113281250   52275.53125000000   152456.2031250000   501387.4687500000   1197286.500000000   2350727.500000000   4372961.500000000   5210990.500000000   4816374.000000000   4570137.500000000   4213709.000000000   3173045.500000000   2223139.250000000   1389687.000000000   852692.3125000000   493765.5937500000   285566.9062500000   217577.8593750000   207242.1875000000   194374.6406250000   256229.1562500000   168090.2187500000                -NaN
2008-09-19/16:39:58.242   70817.75303331857   83160.00857999816   169326.4563398317   256583.6772463147   478903.8173055394   680871.0043236055   1080866.418475943   1607485.389312346   7042.101074218750   6518.107421875000   28564.21679687500   97449.99218750000   326356.0312500000   952609.6250000000   2138318.250000000   4262389.500000000   4822369.500000000   4036828.500000000   3447671.750000000   3368845.000000000   3387591.250000000   2465419.750000000   1559447.000000000   783376.8125000000   409695.8125000000   299166.9375000000   214245.8125000000   218067.7343750000   247511.3593750000   264371.5937500000   253520.0625000000                -NaN
2008-09-19/16:40:01.244   68073.95827272575   80041.37561578717   162357.2823601439   245976.5071535467   459324.5741639591   652675.2760625549   1036570.357892920   1540885.370187733   1850.295776367188   6702.060546875000   13725.69140625000   52290.60937500000   208117.4375000000   706151.1250000000   1905410.500000000   3343948.750000000   4100525.750000000   4640579.000000000   4636008.500000000   4408465.000000000   3651980.500000000   2339056.750000000   1590559.250000000   949025.5000000000   346299.9062500000   244748.5781250000   234096.8125000000   166326.8750000000   256068.5937500000   200411.0625000000   205176.5000000000                -NaN
2008-09-19/16:40:04.247   65330.16394789822   76922.74314687270   155388.1094872896   235369.3387453933   439745.3341319242   624479.5522795068   992274.3043449293   1474285.361640432   4184.236816406250   2351.886230468750   10308.07031250000   37999.89062500000   122812.0078125000   608212.0000000000   2038730.500000000   4525568.000000000   5645952.500000000   5345961.500000000   4535565.500000000   4065691.000000000   3186678.500000000   2285751.750000000   1376170.500000000   624200.0625000000   450893.7500000000   243111.1562500000   216704.2656250000   215052.7812500000   272252.5312500000   235975.0625000000   230584.4843750000                -NaN
2008-09-19/16:40:07.249   62586.36918730541   73804.11018266171   148418.9355076018   224762.1686526254   420166.0909903440   596283.8240184563   947978.2437619059   1407685.342515819   3234.638427734375   3206.994384765625   6902.871093750000   8207.103515625000   52420.03515625000   177955.9062500000   403191.2500000000   1030691.375000000   1843384.625000000   2438752.750000000   2866655.750000000   3156139.750000000   2514584.000000000   2019366.875000000   1399316.625000000   753351.1250000000   379553.0000000000   188332.6562500000   132818.1093750000   183116.7812500000   166353.5468750000   202180.7187500000   202069.2968750000                -NaN
2008-09-19/16:40:10.252   59842.57464459523   70685.47746609898   141449.7620813308   214154.9994021647   400586.8494035364   568088.0979964070   903682.1866963989   1341085.328679862   3596.648437500000   9773.893554687500   4830.143554687500   23185.18945312500   66199.64062500000   257551.3125000000   693873.1875000000   1535531.500000000   2301947.000000000   2764226.500000000   3537953.500000000   3640358.500000000   3459450.500000000   2510985.500000000   1585569.500000000   974724.0625000000   461834.1875000000   351860.3750000000   187824.6562500000   208462.7968750000   179646.6250000000   187621.0156250000   228642.2812500000                -NaN
2008-09-19/16:40:13.254   57098.78010188504   67566.84474953625   134480.5886550598   203547.8301517041   381007.6078167289   539892.3719743576   859386.1296308918   1274485.314843906   3276.375000000000   5326.175781250000   14846.59765625000   31745.82421875000   93287.78125000000   301667.1250000000   996607.1875000000   1778253.250000000   2321207.250000000   2521967.000000000   3063443.000000000   3460660.500000000   3178934.000000000   2840323.250000000   1683884.000000000   968838.1875000000   531761.0625000000   259260.7656250000   216899.7187500000   210145.1875000000   178481.4843750000   202064.7812500000   142584.1562500000                -NaN
2008-09-19/16:40:16.256   54354.98534129222   64448.21178532526   127511.4146753719   192940.6600589361   361428.3646751486   511696.6437133072   815090.0690478685   1207885.295719293   136.0854034423828   8874.043945312500   9408.424804687500   29597.80078125000   77390.59375000000   195916.9843750000   529880.3750000000   1233685.500000000   1747855.375000000   2385831.250000000   2640513.500000000   2766403.750000000   2443274.000000000   2001303.500000000   1680564.125000000   1033229.250000000   577582.0625000000   327157.2500000000   213635.8593750000   222083.4843750000   225622.4843750000   196929.9843750000   195863.7812500000                -NaN
2008-09-19/16:40:19.259   51611.19101646468   61329.57931641079   120542.2418025177   182333.4916507827   341849.1246431136   483500.9199302590   770794.0154998776   1141285.287171992   8958.488281250000   3068.312500000000   9908.662109375000   18865.06250000000   50413.13671875000   151178.5156250000   391861.7187500000   876466.8750000000   1434928.000000000   2025280.375000000   2513671.000000000   2884564.500000000   2636368.250000000   2328590.000000000   1366484.625000000   1032514.812500000   547118.0000000000   354214.3125000000   263193.1562500000   216228.2656250000   249323.0000000000   235858.2656250000   257476.4843750000                -NaN
2008-09-19/16:40:22.261   48867.39625587187   58210.94635219980   113573.0678228299   171726.3215580148   322269.8815015334   455305.1916692085   726497.9549168544   1074685.268047379   4578.041015625000   4537.360839843750   11513.56250000000   43744.04687500000   121998.0000000000   302354.5312500000   932730.2500000000   2300887.750000000   3122117.000000000   3373703.750000000   3253327.000000000   3267405.000000000   2942745.250000000   2392008.250000000   1766540.375000000   1161419.875000000   622629.5625000000   365055.1875000000   284253.9062500000   188620.9375000000   191828.5156250000   221009.1562500000   186264.0625000000                -NaN
2008-09-19/16:40:25.264   46123.60193104433   55092.31388328532   106603.8949499756   161119.1531498614   302690.6414694985   427109.4678861603   682201.9013688635   1008085.259500079   8343.695312500000   10304.16015625000   13035.16015625000   44819.39453125000   93621.52343750000   314826.8750000000   870475.2500000000   1777752.000000000   2661763.250000000   3588514.500000000   4432648.500000000   4691894.000000000   4659485.000000000   3217336.250000000   2400470.250000000   1373526.500000000   737460.3750000000   352194.0312500000   289596.5000000000   164857.5468750000   186441.9062500000   194465.7812500000   215224.5781250000                -NaN
2008-09-19/16:40:28.266   43379.80717045152   51973.68091907434   99634.72097028779   150511.9830570935   283111.3983279182   398913.7396251099   637905.8407858403   941485.2403754655   7966.656738281250   51824.28125000000   155955.7968750000   325696.8125000000   1114132.250000000   3264350.750000000   7964466.500000000   16749070.00000000   24190720.00000000   25399688.00000000   22066872.00000000   15324945.00000000   10368134.00000000   7271538.000000000   4304059.000000000   2243444.500000000   776696.6250000000   358892.4375000000   175734.9843750000   154422.8593750000   217390.5781250000   207728.2031250000   177292.4062500000                -NaN
2008-09-19/16:40:31.268   40636.01262774133   48855.04820251161   92665.54754401674   139904.8138066328   263532.1567411107   370718.0136030605   593609.7837203331   874885.2265395084   7950.914550781250   15937.30761718750   49589.87500000000   160924.2187500000   706539.7500000000   2265149.000000000   6364452.000000000   16407054.00000000   27483152.00000000   29626722.00000000   23507600.00000000   15925670.00000000   10354950.00000000   7618087.500000000   4460270.000000000   1983745.250000000   625468.9375000000   259987.2968750000   202184.7656250000   148693.1406250000   212211.2656250000   208347.9375000000   150762.3125000000                -NaN
2008-09-19/16:40:34.271   37892.21808503116   45736.41548594888   85696.37411774573   129297.6445561721   243952.9151543031   342522.2875810112   549313.7266548261   808285.2127035519   7890.899902343750   12395.41601562500   41564.10546875000   107967.4375000000   356253.8437500000   1141052.125000000   3671295.250000000   9654053.000000000   15148948.00000000   16080504.00000000   14376111.00000000   10341736.00000000   7603613.500000000   5537696.000000000   3100231.750000000   1740428.750000000   647915.5000000000   293982.0937500000   191435.7031250000   123263.0937500000   176806.2656250000   168148.4218750000   145904.8750000000                -NaN
2008-09-19/16:40:37.273   35148.42332443834   42617.78252173790   78727.20013805793   118690.4744634042   224373.6720127228   314326.5593199607   505017.6660718028   741685.1935789387   6472.857910156250   20195.21679687500   46422.30078125000   149593.7656250000   434642.8125000000   1478237.250000000   4508778.500000000   11856538.00000000   20283090.00000000   22225868.00000000   19580236.00000000   12075876.00000000   8479079.000000000   5433579.000000000   3411435.000000000   1378568.625000000   520986.1562500000   238029.5937500000   166928.7968750000   200232.2968750000   188585.6406250000   153929.1406250000   160132.6718750000                -NaN
2008-09-19/16:40:40.276   32404.62899961080   39499.15005282342   71758.02726520365   108083.3060552508   204794.4319806880   286130.8355369126   460721.6125238120   675085.1850316383   7719.823242187500   21220.20312500000   36379.30078125000   201737.4843750000   570833.5625000000   1908969.125000000   5871446.500000000   13920948.00000000   22163228.00000000   23822850.00000000   16994280.00000000   10771841.00000000   7180235.500000000   4754965.000000000   3074276.750000000   1190347.125000000   635400.4375000000   254897.5468750000   139758.5625000000   200951.6406250000   146314.6562500000   165783.9218750000   161225.8750000000                -NaN
2008-09-19/16:40:43.278   29660.83423901798   36380.51708861243   64788.85328551583   97476.13596248289   185215.1888391076   257935.1072758621   416425.5519407886   608485.1659070249   14354.06250000000   14735.06152343750   54354.11328125000   210250.4375000000   706050.3750000000   2458340.250000000   7141811.000000000   15825522.00000000   22969516.00000000   24798174.00000000   20108950.00000000   11955688.00000000   7560617.000000000   5238623.500000000   2790699.000000000   1273600.000000000   437030.4687500000   234984.3750000000   256190.0937500000   192271.5156250000   286970.0312500000   199257.5000000000   125197.4531250000                -NaN
2008-09-19/16:40:46.280   26917.03991419045   33261.88461969796   57819.68041266155   86868.96755432946   165635.9488070728   229739.3834928139   372129.4983927978   541885.1573597249   3762.071777343750   13557.90625000000   30291.37500000000   97553.47656250000   356835.1250000000   1209173.375000000   3797451.250000000   9200063.000000000   14019178.00000000   13739137.00000000   11977565.00000000   8564163.000000000   6610118.000000000   4327369.000000000   2411911.750000000   1187247.875000000   530247.7500000000   252574.7343750000   175965.5625000000   183033.2812500000   160805.9843750000   200009.8437500000   189920.2343750000                -NaN
2008-09-19/16:40:49.283   24173.24515359761   30143.25165548698   50850.50643297375   76261.79746156151   146056.7056654926   201543.6552317635   327833.4378097744   475285.1382351115  0.0000000000000000   13397.68164062500   14091.12890625000   50488.51953125000   171381.5625000000   609926.6250000000   1883798.250000000   4784117.000000000   6410551.000000000   7086558.500000000   6249024.500000000   5151672.500000000   4053512.000000000   2750051.250000000   1474413.000000000   777758.5625000000   452759.2812500000   246936.7656250000   165750.2812500000   187837.6406250000   226442.6562500000   210260.6250000000   219490.7187500000                -NaN
2008-09-19/16:40:52.285   21429.45061088745   27024.61893892424   43881.33300670274   65654.62821110088   126477.4640786849   173347.9292097141   283537.3807442673   408685.1243991547   2327.557861328125   13128.28125000000   58344.94921875000   131780.9375000000   400856.5312500000   1331493.375000000   5299261.000000000   17166012.00000000   28735906.00000000   28746778.00000000   18969532.00000000   10978748.00000000   6899404.000000000   3693183.000000000   1931346.375000000   1024561.937500000   455088.8125000000   314324.5000000000   173128.7187500000   169511.1406250000   182478.8593750000   263466.7500000000   249953.1406250000                -NaN
2008-09-19/16:40:55.288   18685.65606817727   23905.98622236152   36912.15958043168   55047.45896064019   106898.2224918774   145152.2031876647   239241.3236787603   342085.1105631979   4622.560058593750   22714.46484375000   46890.39062500000   144282.6875000000   574552.6875000000   2134676.000000000   7193620.000000000   19472544.00000000   26872564.00000000   24558800.00000000   16264036.00000000   11537093.00000000   7217149.500000000   4725646.500000000   2429735.250000000   1217743.875000000   600023.0625000000   353480.5937500000   280361.0000000000   191709.1406250000   262199.4687500000   222405.1406250000   162435.5937500000                -NaN
2008-09-19/16:40:58.290   15941.86130758445   20787.35325815053   29942.98560074388   44440.28886787227   87318.97935029713   116956.4749266143   194945.2630957370   275485.0914385847   3196.480957031250   2795.243652343750   17234.51953125000   27863.50195312500   106380.5937500000   353613.2500000000   990992.3750000000   2425875.500000000   3497396.250000000   3625760.250000000   3747154.250000000   3641156.250000000   3115631.250000000   2159816.750000000   1187492.750000000   812838.3125000000   426232.0000000000   315782.5937500000   202067.5781250000   173154.0156250000   197118.6250000000   241244.5468750000   227708.0625000000                -NaN
2008-09-19/16:41:01.292   13198.06698275691   17668.72078923606   22973.81272788960   33833.12045971886   67739.73931826220   88760.75114356610   150649.2095477462   208885.0828912845   3814.849365234375   2272.944091796875   5865.723632812500   17159.78320312500   47871.01953125000   99404.24218750000   329948.4062500000   676366.9375000000   1082270.750000000   1488494.125000000   2014740.625000000   2153182.250000000   1894133.625000000   1349782.250000000   974224.9375000000   597437.5000000000   372316.8750000000   293568.4687500000   217361.1250000000   213940.3593750000   247195.6562500000   284575.0000000000   218196.2968750000                -NaN
2008-09-19/16:41:04.295   10454.27069698562   14550.08609148729   16004.63487428447   23225.94447080023   48160.48529327312   60565.00720950752   106353.1243421093   142285.0267460758   3811.255615234375   4732.413574218750   7694.393554687500   16490.30273437500   39656.89062500000   86988.64062500000   202064.8750000000   433688.1562500000   632214.8750000000   828675.7500000000   967080.9375000000   955660.0000000000   851796.6250000000   793812.6250000000   527772.8750000000   360664.7187500000   285043.5937500000   266313.6250000000   148195.1250000000   195465.0625000000   230544.4375000000   331810.6875000000   191433.1562500000                -NaN
2008-09-19/16:41:07.297   7710.472014505314   11431.44866960777   9035.450933094922   12618.75921650184   28581.21416578442   32369.23864643590   62057.00044379407   75684.91242564633   2541.170410156250   6204.418945312500   9865.839843750000   22444.41796875000   34850.19140625000   89987.10937500000   221796.4843750000   460617.1875000000   732983.4375000000   913407.3750000000   1082010.750000000   1117534.875000000   1041803.437500000   798732.0000000000   547830.8750000000   447536.6250000000   260567.7968750000   192967.7343750000   186389.7187500000   181832.3125000000   248757.8125000000   237737.9843750000   231231.6562500000                -NaN
2008-09-19/16:41:10.300   4966.678673329458   8312.817588328157   2066.281041729135   2011.593148055675   9001.975710087598   4173.520238581724   17760.95180670926   9084.911921149516   7541.841308593750   2379.894775390625   8006.727539062500   13707.79101562500   45478.19921875000   102106.6328125000   252035.5625000000   537271.8125000000   913746.3750000000   1342946.750000000   1667009.625000000   1570992.375000000   1581149.750000000   1220352.750000000   901421.6875000000   487894.5625000000   272729.0312500000   270965.4062500000   211038.4375000000   252909.9843750000   299787.8125000000   275301.4062500000   256278.9375000000                -NaN
2008-09-19/16:41:13.302   9696.548862161839   14066.08461346224   14755.91424201378   18249.66932204627   35137.78923043334   46156.02303972606   78771.98320109336   101738.5329714867   2590.928955078125   3248.870361328125   5122.845703125000   12107.36230468750   36338.67187500000   101985.3203125000   199076.1250000000   515048.1875000000   819718.0625000000   1137545.250000000   1358572.000000000   1348012.500000000   1490937.875000000   1035825.125000000   822242.2500000000   593592.9375000000   326012.9062500000   224397.0156250000   173524.7343750000   196467.0937500000   225461.0156250000   208175.6875000000   170737.9843750000                -NaN
2008-09-19/16:41:16.304   14426.42205575929   19819.35529349913   27445.55550369654   34487.75581166968   61273.61935419028   88138.55251127639   139783.0533542190   194392.2128822901   7849.816406250000   5842.575683593750   7234.045410156250   9643.726562500000   36868.12500000000   81288.36718750000   209299.6875000000   489926.4375000000   822237.5000000000   1124937.250000000   1277485.000000000   1485278.500000000   1408149.750000000   1331772.375000000   1010018.937500000   633376.0625000000   361814.3750000000   253962.0468750000   243676.0937500000   215394.6406250000   221398.8125000000   204778.0000000000   225103.1250000000                -NaN
2008-09-19/16:41:19.307   19156.29562495239   25572.62643039887   40135.19777305408   50725.84359074719   87409.45155337361   130121.0853166274   200794.1283521873   287045.9001506518   4840.755859375000   10403.08105468750   9560.941406250000   17684.60937500000   52649.21093750000   95389.22656250000   243684.3593750000   529627.5000000000   927029.1250000000   1418999.500000000   1815627.375000000   1679334.750000000   1542682.375000000   1323742.125000000   883378.6250000000   596266.0000000000   449533.8125000000   287863.0312500000   257267.5625000000   195828.1875000000   199717.9218750000   294686.9375000000   194879.5781250000                -NaN
2008-09-19/16:41:22.309   23886.16881854984   31325.89711043576   52824.83903473683   66963.93008037060   113545.2816771306   172103.6147881778   261805.1985053130   379699.5800614553   987.7561035156250   2530.295410156250   1480.034790039063   14302.59082031250   35652.21484375000   81264.29687500000   188435.2968750000   433973.9687500000   667068.6875000000   929925.9375000000   1299924.250000000   1250244.125000000   1244777.125000000   1117817.625000000   776273.6875000000   614032.5000000000   363903.4375000000   282217.0312500000   224997.9062500000   221134.1250000000   232574.4531250000   236798.7656250000   183959.0781250000                -NaN
2008-09-19/16:41:25.312   28616.04238774293   37079.16824733550   65514.48130409436   83202.01785944813   139681.1138763139   214086.1475935288   322816.2735032814   472353.2673298170   4552.898437500000   4788.158203125000   9834.786132812500   23786.66796875000   41890.72656250000   112954.5625000000   506319.7187500000   1154894.000000000   1845388.750000000   2407815.250000000   2508002.500000000   2434814.000000000   2180230.750000000   1789408.625000000   1200100.375000000   741022.5625000000   396679.5312500000   240631.1250000000   230121.4843750000   214717.4375000000   251927.5468750000   261682.4218750000   195965.7812500000                -NaN
2008-09-19/16:41:28.314   33345.91595693602   42832.43938423524   78204.12357345190   99440.10563852564   165816.9460754972   256068.6803988799   383827.3485012497   565006.9545981786   2002.704223632813   17029.91406250000   6230.247558593750   21616.13476562500   44857.17968750000   120546.7109375000   454927.7187500000   1070563.500000000   1752675.500000000   2162748.250000000   2385461.000000000   1965771.500000000   1569165.125000000   1260623.000000000   938212.1875000000   728853.6875000000   319703.1875000000   333534.4062500000   254565.3125000000   216944.1406250000   286171.4687500000   272070.6875000000   175805.7812500000                -NaN
2008-09-19/16:41:31.316   38075.78915053348   48585.71006427213   90893.76483513466   115678.1921281491   191952.7761992542   298051.2098704302   444838.4186543754   657660.6345089821   3442.599365234375   124.8952560424805   9505.652343750000   35751.44921875000   69567.77343750000   168116.2187500000   614918.2500000000   1825280.000000000   3249067.000000000   4065227.500000000   3688126.500000000   2661679.250000000   2002981.000000000   1307360.375000000   931734.5000000000   761971.0625000000   492093.7187500000   312353.6250000000   248387.5625000000   202966.7812500000   229263.5156250000   231628.0781250000   196527.2187500000                -NaN
2008-09-19/16:41:34.319   42805.66271972656   54338.98120117188   103583.4071044922   131916.2799072266   218088.6083984375   340033.7426757813   505849.4936523438   750314.3217773438   4391.474609375000   4072.377197265625   3859.382080078125   23229.03320312500   48385.91406250000   129430.0078125000   541518.9375000000   1891784.375000000   3223059.250000000   3868375.750000000   4470663.000000000   4753910.000000000   4028002.250000000   2459856.750000000   1253696.500000000   773048.2500000000   409289.7187500000   310000.8750000000   241354.0468750000   233150.3593750000   204036.2812500000   221595.6250000000   253092.5781250000                -NaN
2008-09-19/16:41:37.321   47535.53591332402   60092.25188120876   116273.0483661750   148154.3663968500   244224.4385221944   382016.2721473316   566860.5638054694   842968.0016881472   2508.181884765625   3604.956054687500   8100.334472656250   7811.937988281250   27947.64453125000   68523.69531250000   235461.4062500000   658386.5625000000   1189699.250000000   1653872.750000000   1820287.000000000   1984820.750000000   2007494.125000000   1552943.375000000   1162318.000000000   763338.8750000000   447165.5937500000   251229.8125000000   247973.2343750000   232940.1406250000   250116.0625000000   221907.2812500000   194375.0468750000                -NaN
2008-09-19/16:41:40.324   52265.40948251711   65845.52301810851   128962.6906355325   164392.4541759275   270360.2707213778   423998.8049526826   627871.6388034378   935621.6889565090   7502.986816406250   6023.136718750000   8010.370117187500   11023.75390625000   26705.24218750000   78919.59375000000   226414.6250000000   534793.3750000000   908117.7500000000   1278826.125000000   1678126.125000000   1606993.500000000   1451403.000000000   1229501.125000000   1062236.125000000   754279.1250000000   512539.0312500000   298570.8125000000   185145.9375000000   210932.0625000000   192677.0156250000   227083.1875000000   205840.0000000000                -NaN
2008-09-19/16:41:43.326   56995.28305171020   71598.79415500825   141652.3329048900   180630.5419550050   296496.1029205612   465981.3377580337   688882.7138014061   1028275.376224870   5074.701660156250   5845.475097656250   8052.459960937500   28914.03906250000   23530.41796875000   124804.3593750000   391034.8437500000   1402932.000000000   2750152.000000000   3114562.000000000   3566559.250000000   3058396.750000000   2383190.000000000   1687025.125000000   1103486.500000000   685949.5000000000   463120.8437500000   377753.3750000000   241976.4218750000   205257.3437500000   290895.4062500000   270610.3125000000   194068.4375000000                -NaN
2008-09-19/16:41:46.328   61725.15624530765   77352.06483504514   154341.9741665728   196868.6284446284   322631.9330443181   507963.8672295840   749893.7839545318   1120929.056135674   6173.124511718750   12855.00976562500   11497.75781250000   14650.63671875000   37019.61328125000   88054.18750000000   253191.7031250000   791432.6250000000   1407047.875000000   1831376.000000000   2061560.000000000   1895333.125000000   1381369.000000000   1095467.000000000   867154.5625000000   582292.1875000000   339667.9062500000   312097.2500000000   220757.2968750000   182183.0937500000   220432.9531250000   247136.7656250000   199410.3125000000                -NaN
2008-09-19/16:41:49.331   66455.02981450074   83105.33597194488   167031.6164359303   213106.7162237059   348767.7652435014   549946.4000349351   810904.8589525002   1213582.743404036   9885.009765625000   7516.039550781250   9340.188476562500   43571.43359375000   31928.82812500000   104028.1718750000   304257.1562500000   715040.3125000000   1380319.000000000   1655674.375000000   2019432.500000000   2171870.750000000   1962071.875000000   1586189.500000000   1173007.750000000   739608.5625000000   482927.2500000000   392706.0312500000   299263.1562500000   255397.8437500000   230499.2031250000   269544.5625000000   149113.1875000000                -NaN
2008-09-19/16:41:52.333   71184.90338369383   88858.60710884462   179721.2587052879   229344.8040027834   374903.5974426848   591928.9328402861   871915.9339504686   1306236.430672397   1933.773315429688   3468.422119140625   9946.438476562500   14681.69335937500   36703.81640625000   105544.3671875000   263264.0000000000   719148.9375000000   1107470.125000000   1620248.750000000   1908929.875000000   1823615.375000000   1669232.750000000   1318413.125000000   988450.8750000000   645322.4375000000   442164.4375000000   295454.7500000000   249772.3593750000   202069.5625000000   236792.5781250000   237194.6250000000   128341.3906250000                -NaN
2008-09-19/16:41:55.336   75914.77657729128   94611.87778888151   192410.8999669706   245582.8904924069   401039.4275664417   633911.4623118364   932927.0041035941   1398890.110583201   3661.432128906250   2054.029785156250   15539.97753906250   27024.78515625000   35034.03125000000   112671.7578125000   243970.0937500000   686283.3750000000   1222891.500000000   1737350.375000000   1731711.375000000   1964998.500000000   1596401.125000000   1336882.750000000   837826.6250000000   611178.6250000000   519173.4687500000   349012.8750000000   284734.3437500000   246833.0468750000   215763.0625000000   209387.7187500000   228540.7812500000                -NaN
2008-09-19/16:41:58.338   80644.65014648438   100365.1489257813   205100.5422363281   261820.9782714844   427175.2597656250   675893.9951171875   993938.0791015625   1491543.797851563   12017.39648437500   3631.598632812500   5175.914550781250   14834.01464843750   40050.63671875000   127982.6093750000   278239.8437500000   640667.3750000000   1139027.125000000   1521243.250000000   1759592.500000000   1616719.000000000   1366872.375000000   1100275.500000000   886293.2500000000   652259.0000000000   388417.5937500000   288139.6250000000   215658.2812500000   200168.2968750000   222167.1250000000   217718.5625000000   174795.9375000000                -NaN
2008-09-19/16:42:01.340   85374.52371567747   106118.4200626810   217790.1845056857   278059.0660505619   453311.0919648083   717876.5279225385   1054949.154099531   1584197.485119924   1248.327392578125   2601.677001953125   8633.410156250000   23493.43554687500   33683.55078125000   82483.10156250000   224055.2031250000   525171.6250000000   870611.1875000000   1159729.000000000   1286791.250000000   1213791.625000000   1044023.812500000   1041285.937500000   896382.5625000000   667567.5000000000   481827.6875000000   362411.6250000000   247711.5937500000   217860.2812500000   235903.7343750000   207905.8437500000   177891.5000000000                -NaN
2008-09-19/16:42:04.343   90104.39690927492   111871.6907427179   230479.8257673684   294297.1525401853   479446.9220885653   759859.0573940889   1115960.224252657   1676851.165030728   4883.130859375000   4620.379882812500   12530.43652343750   13009.05468750000   48000.35546875000   129495.8203125000   304207.6875000000   610634.7500000000   1106881.250000000   1426554.375000000   1665023.250000000   1699101.250000000   1641836.500000000   1361847.375000000   1050296.625000000   898454.9375000000   501139.8437500000   415589.0937500000   281870.0000000000   277117.2500000000   224326.6250000000   261271.6562500000   197827.0000000000                -NaN
2008-09-19/16:42:07.345   94834.27047846800   117624.9618796176   243169.4680367259   310535.2403192628   505582.7542877487   801841.5901994400   1176971.299250625   1769504.852299089   3426.912841796875   7994.147460937500   15313.23535156250   41017.69531250000   120988.5078125000   366821.4687500000   878108.1875000000   1336717.125000000   1435947.500000000   1656308.375000000   1825945.875000000   1992079.625000000   1906332.000000000   1515556.500000000   1001735.625000000   644412.0000000000   470745.8750000000   335617.6875000000   195673.5468750000   280605.4062500000   158622.2656250000   136345.7343750000   134384.4687500000                -NaN
2008-09-19/16:42:10.348   99564.14367206546   123378.2325596545   255859.1092984087   326773.3268088863   531718.5844115056   843824.1196709903   1237982.369403751   1862158.532209893   3004.912841796875   7694.527343750000   13751.15527343750   23636.57812500000   35549.80859375000   110738.7265625000   267937.4062500000   561630.5625000000   909608.8125000000   1097846.750000000   1331580.875000000   1372827.500000000   1237315.875000000   1015039.375000000   780085.3750000000   534129.4375000000   385157.1875000000   253910.9062500000   234306.9375000000   223575.5000000000   262124.0937500000   189623.0781250000   169515.9375000000                -NaN
2008-09-19/16:42:13.350   104294.0172412586   129131.5036965543   268548.7515677662   343011.4145879638   557854.4166106889   885806.6524763412   1298993.444401719   1954812.219478254   4474.951660156250   10142.13476562500   11931.16796875000   40914.88281250000   96328.85156250000   232768.8593750000   476935.1875000000   905411.1250000000   1399841.125000000   1541586.375000000   1777612.375000000   1555529.875000000   1205209.250000000   966332.0000000000   752518.9375000000   588056.8750000000   368738.4062500000   299261.9062500000   152019.6875000000   215338.5625000000   220019.4531250000   188034.8437500000   108230.2421875000                -NaN
2008-09-19/16:42:16.352   109023.8908104516   134884.7748334540   281238.3938371238   359249.5023670413   583990.2488098723   927789.1852816924   1360004.519399687   2047465.906746616   9147.264648437500   15251.71386718750   29746.57812500000   70574.47656250000   177565.3437500000   408476.7187500000   733447.8125000000   1267594.125000000   1513336.625000000   1663034.375000000   1852297.625000000   1692736.625000000   1400961.500000000   966795.2500000000   776008.6250000000   498303.4062500000   352470.3125000000   291702.7500000000   224363.6875000000   114428.0000000000   208659.8593750000   145141.7031250000   101791.6093750000                -NaN
2008-09-19/16:42:19.355   113753.7640040491   140638.0455134909   293928.0350988066   375487.5888566647   610126.0789336292   969771.7147532427   1421015.589552813   2140119.586657419   30000.41210937500   74607.35156250000   160070.8125000000   407530.3750000000   960638.5000000000   1890545.125000000   2681167.250000000   2758715.750000000   3035514.500000000   3007950.000000000   2947253.500000000   2844690.250000000   2296449.000000000   1693399.250000000   1132273.750000000   536985.0625000000   301252.9062500000   239212.1562500000   241779.0000000000   143362.5781250000   183274.6406250000   147680.3125000000   115733.9062500000                -NaN
2008-09-19/16:42:22.357   118483.6375732422   146391.3166503906   306617.6773681641   391725.6766357422   636261.9111328125   1011754.247558594   1482026.664550781   2232773.273925781   73551.98437500000   130261.7734375000   370062.7500000000   777838.3125000000   1948277.625000000   3850138.500000000   6547972.000000000   8598192.000000000   8745221.000000000   7494487.500000000   6712852.500000000   5658350.000000000   4098018.000000000   2799978.250000000   1428131.875000000   814955.3750000000   354415.5937500000   229624.4218750000   170486.7656250000   181404.5937500000   113096.5703125000   163330.3437500000   129531.9375000000                -NaN
2008-09-19/16:42:25.360   123213.5107668396   152144.5873304275   319307.3186298469   407963.7631253656   662397.7412565694   1053736.777030144   1543037.734703907   2325426.953836585   162327.3437500000   295928.0625000000   705229.6875000000   1592602.500000000   3605475.000000000   6553951.500000000   10613324.00000000   16828216.00000000   19737740.00000000   16872508.00000000   12170748.00000000   8147886.000000000   5647788.000000000   3432138.500000000   2083368.000000000   946156.6250000000   421850.4062500000   198482.1875000000   149795.5781250000   94339.35156250000   156957.8750000000   141239.8125000000   120544.6718750000                -NaN
2008-09-19/16:42:28.362   127943.3843360327   157897.8584673273   331996.9608992044   424201.8509044431   688533.5734557528   1095719.309835495   1604048.809701875   2418080.641104946   141137.4843750000   364511.6875000000   920066.0625000000   2047555.375000000   4183188.250000000   7405904.500000000   9963544.000000000   11147803.00000000   11866401.00000000   10624953.00000000   9172670.000000000   7428884.500000000   5953339.000000000   4325641.000000000   2373597.000000000   1203457.875000000   461510.5625000000   239073.5937500000   160830.7343750000   122745.2890625000   188960.7656250000   111598.4531250000   92792.79687500000                -NaN
2008-09-19/16:42:31.365   132673.2579052258   163651.1296042270   344686.6031685619   440439.9386835207   714669.4056549361   1137701.842640846   1665059.884699844   2510734.328373308   144540.0468750000   328859.8750000000   853508.8750000000   1804872.375000000   3802711.250000000   6760770.500000000   8557562.000000000   9364954.000000000   10121166.00000000   9530369.000000000   8618921.000000000   7258612.000000000   6320427.500000000   4595646.500000000   2684679.000000000   1214251.625000000   474185.4062500000   232856.7187500000   130688.9765625000   147951.4843750000   135124.6406250000   137775.4531250000   135850.7031250000                -NaN
2008-09-19/16:42:34.367   137403.1314744189   169404.4007411267   357376.2454379195   456678.0264625981   740805.2378541195   1179684.375446197   1726070.959697812   2603388.015641670   164281.2031250000   424409.5937500000   1104851.875000000   2510762.500000000   5516819.000000000   9782355.000000000   11521774.00000000   10908861.00000000   10396537.00000000   9938711.000000000   8018523.500000000   6886987.000000000   6099066.000000000   4769257.500000000   3186351.250000000   1522475.625000000   570858.2500000000   210073.3750000000   86691.04687500000   118282.9687500000   114394.5234375000   113755.5625000000   78224.34375000000                -NaN
2008-09-19/16:42:37.369   142133.0046680164   175157.6714211636   370065.8866996021   472916.1129522216   766941.0679778763   1221666.904917748   1787082.029850938   2696041.695552473   133926.0156250000   334614.9062500000   876261.6875000000   2067839.000000000   4189104.250000000   7322589.500000000   8740102.000000000   10149818.00000000   9526237.000000000   8866816.000000000   8351149.000000000   7812690.500000000   6451628.000000000   4939542.000000000   3121270.500000000   1486989.750000000   551371.0625000000   217166.9843750000   134310.3906250000   97067.96093750000   100917.5703125000   103848.0781250000   95018.75781250000                -NaN
2008-09-19/16:42:40.372   146862.8782372095   180910.9425580634   382755.5289689598   489154.2007312991   793076.9001770598   1263649.437723099   1848093.104848906   2788695.382820835   174776.8437500000   406065.8125000000   1042600.500000000   2251667.250000000   4919746.500000000   8401151.000000000   10113237.00000000   11053955.00000000   11080605.00000000   10671624.00000000   10208969.00000000   9429590.000000000   7633882.000000000   5389634.500000000   3393930.000000000   1414641.625000000   536111.4375000000   229470.0781250000   111553.9765625000   126707.5468750000   111139.7421875000   141269.5312500000   102397.1328125000                -NaN
2008-09-19/16:42:43.374   151592.7514308069   186664.2132381003   395445.1702306424   505392.2872209225   819212.7303008166   1305631.967194649   1909104.175002032   2881349.062731639   172926.0625000000   497558.0937500000   1203700.750000000   2663176.250000000   5880421.000000000   10474558.00000000   12604393.00000000   12730970.00000000   11390967.00000000   11495962.00000000   11514204.00000000   10765711.00000000   9401191.000000000   6353988.000000000   3721619.250000000   1521892.750000000   545518.6250000000   213264.3125000000   133940.6093750000   112867.8906250000   112625.1328125000   109711.1718750000   78636.49218750000                -NaN
2008-09-19/16:42:46.377   156322.6250000000   192417.4843750000   408134.8125000000   521630.3750000000   845348.5625000000   1347614.500000000   1970115.250000000   2974002.750000000   181473.5937500000   487752.6250000000   1141516.125000000   2495903.250000000   5596176.000000000   9839036.000000000   12323177.00000000   12870522.00000000   12272579.00000000   12095675.00000000   11845891.00000000   11408003.00000000   9305247.000000000   6862346.000000000   3467830.000000000   1558772.500000000   510403.2500000000   254516.3593750000   152762.9375000000   114961.4531250000   110432.1328125000   150732.0781250000   58440.22656250000                -NaN
2008-09-19/16:42:49.379   155059.0646596387   193095.1050006473   406548.0126480600   523189.5117651787   848198.1465692312   1347320.218741237   1975380.898594303   2977824.257926299   241175.7031250000   481517.7500000000   1156394.250000000   2649638.500000000   5586152.500000000   10229640.00000000   12895588.00000000   13222295.00000000   12283448.00000000   11893574.00000000   11434255.00000000   11025439.00000000   9377565.000000000   6927018.000000000   3656955.250000000   1519296.750000000   530655.2500000000   215992.5468750000   123664.0703125000   99359.17968750000   67481.02343750000   98912.07031250000   128862.9296875000                -NaN
2008-09-19/16:42:52.381   153795.5044196158   193772.7255724852   404961.2129221266   524748.6484065475   851047.7304121791   1347025.937505842   1980646.546770465   2981645.765549135   219648.2031250000   522802.5312500000   1148330.500000000   2718291.250000000   5894327.500000000   10177293.00000000   12452134.00000000   12843178.00000000   12143589.00000000   10607856.00000000   10251937.00000000   9965293.000000000   8001979.500000000   6023370.000000000   3397448.750000000   1415969.625000000   485462.3125000000   164987.3281250000   139551.9062500000   93705.95312500000   57725.82812500000   118913.7109375000   90210.96093750000                -NaN
2008-09-19/16:42:55.384   152531.9440792546   194450.3461981324   403374.4130701867   526307.7851717263   853897.3144814104   1346731.656247079   1985912.195364768   2985467.273475433   183217.9375000000   495857.3750000000   1231325.125000000   2549897.250000000   5350472.500000000   8797838.000000000   12131457.00000000   12471530.00000000   10718528.00000000   10273425.00000000   10351545.00000000   9186997.000000000   6915651.000000000   4845586.500000000   2904420.500000000   1427575.500000000   553082.2500000000   233863.3750000000   154789.7031250000   135875.3750000000   111319.0625000000   112882.0781250000   97992.03125000000                -NaN
2008-09-19/16:42:58.386   151268.3838392317   195127.9667699703   401787.6133442533   527866.9218130951   856746.8983243584   1346437.375011684   1991177.843540930   2989288.781098269   192613.4531250000   491466.6875000000   1064135.750000000   2408123.250000000   4682765.000000000   7949421.500000000   10929948.00000000   10895471.00000000   9687396.000000000   9294211.000000000   9103764.000000000   7787950.000000000   6077547.000000000   3899162.000000000   2165360.750000000   836116.3750000000   335152.7500000000   181888.7031250000   158336.2343750000   125078.5234375000   111576.8906250000   163380.1250000000   99774.32031250000                -NaN
2008-09-19/16:43:01.389   150004.8234988704   195805.5873956176   400200.8134923133   529426.0585782738   859596.4823935896   1346143.093752921   1996443.492135232   2993110.289024567   196426.8125000000   471371.0937500000   1058054.125000000   2416539.500000000   4821762.500000000   8579002.000000000   10267477.00000000   10126863.00000000   9254847.000000000   8763891.000000000   8672248.000000000   6961152.500000000   6209566.000000000   4102066.000000000   2042597.750000000   1064340.500000000   366306.4687500000   168792.9531250000   106773.8671875000   174830.8125000000   149046.1562500000   150563.5781250000   87180.17187500000                -NaN
2008-09-19/16:43:04.391   148741.2631585092   196483.2080212648   398614.0136403734   530985.1953434525   862446.0664628209   1345848.812494158   2001709.140729535   2996931.796950866   241705.0625000000   525687.9375000000   1280159.500000000   2733290.000000000   5366926.500000000   8970167.000000000   10310120.00000000   9359164.000000000   9270870.000000000   8757214.000000000   8982119.000000000   7610893.000000000   5566269.500000000   3558581.000000000   1881887.375000000   801365.3750000000   299809.9687500000   174016.6250000000   191743.2031250000   131869.4218750000   153363.9687500000   139382.0468750000   152615.6562500000                -NaN
2008-09-19/16:43:07.393   147477.7029184863   197160.8285931028   397027.2139144400   532544.3319848214   865295.6503057687   1345554.531258763   2006974.788905697   3000753.304573701   240858.7656250000   448932.3125000000   1173313.125000000   2690983.250000000   5378464.000000000   8460207.000000000   9551396.000000000   9715585.000000000   8934443.000000000   8586280.000000000   8383399.000000000   6873340.000000000   5338917.000000000   3413905.000000000   1966727.250000000   797788.0000000000   261648.7031250000   99076.64843750000   78951.25000000000   134169.9531250000   150281.2343750000   73668.21875000000   76102.81250000000                -NaN
2008-09-19/16:43:10.396   146214.1425781250   197838.4492187500   395440.4140625000   534103.4687500000   868145.2343750000   1345260.250000000   2012240.437500000   3004574.812500000   226371.3750000000   496840.8750000000   1113705.625000000   2612154.000000000   5495148.000000000   8583857.000000000   10133681.00000000   10100669.00000000   9901827.000000000   8958387.000000000   8604742.000000000   7413437.500000000   5586092.000000000   3426851.000000000   1719207.625000000   703725.8125000000   261673.8593750000   143601.7656250000   98648.36718750000   106393.5625000000   126487.8984375000   116493.9062500000   79381.75781250000                -NaN
2008-09-19/16:43:13.398   144950.5823381021   198516.0697905879   393853.6143365666   535662.6053913689   870994.8182179480   1344965.968764606   2017506.085676162   3008396.320122836   230446.5625000000   528533.8750000000   1198285.625000000   2654477.250000000   5543216.500000000   9298730.000000000   10662614.00000000   10601351.00000000   9454214.000000000   8985708.000000000   8180961.500000000   7396716.000000000   6139584.500000000   3628166.000000000   1720028.625000000   700816.7500000000   233958.3125000000   157505.7812500000   78609.89843750000   109704.2109375000   110186.6015625000   119890.2578125000   94024.34375000000                -NaN
2008-09-19/16:43:16.401   143687.0219977408   199193.6904162352   392266.8144846266   537221.7421565475   873844.4022871791   1344671.687505842   2022771.734270465   3012217.828049135   253008.9531250000   486991.4687500000   1180069.875000000   2496556.500000000   5445315.000000000   9169503.000000000   10982781.00000000   10118708.00000000   8949754.000000000   8960846.000000000   8691103.000000000   7524967.500000000   5414358.500000000   3393766.000000000   1535273.250000000   568053.3750000000   243064.5000000000   125935.0078125000   129673.8593750000   79953.14062500000   109821.7421875000   104931.0390625000   73140.27343750000                -NaN
2008-09-19/16:43:19.403   142423.4616573796   199871.3110418824   390680.0146326867   538780.8789217263   876693.9863564104   1344377.406247079   2028037.382864768   3016039.335975433   207253.2187500000   508075.5312500000   1192190.125000000   2441704.000000000   5096194.000000000   8238585.000000000   10292061.00000000   10048114.00000000   9171627.000000000   9496168.000000000   8617635.000000000   7261429.000000000   5804582.000000000   3286642.500000000   1633726.125000000   644953.1250000000   240857.9531250000   151308.8750000000   80231.70312500000   96084.03125000000   97623.93750000000   152294.8437500000   95695.50781250000                -NaN
2008-09-19/16:43:22.405   141159.9013170183   200548.9316675297   389093.2147807467   540340.0156869049   879543.5704256416   1344083.124988316   2033303.031459071   3019860.843901732   168879.4218750000   474275.9687500000   1139215.250000000   2493747.250000000   5029368.500000000   8173311.500000000   10159144.00000000   10327030.00000000   9618143.000000000   9292260.000000000   8049935.500000000   7171186.000000000   5213583.000000000   3084651.250000000   1437639.875000000   581351.9375000000   238088.5781250000   64638.80078125000   87336.89843750000   102337.6718750000   148658.7968750000   88005.50000000000   129719.9375000000                -NaN
2008-09-19/16:43:25.408   139896.3410769954   201226.5522393676   387506.4150548133   541899.1523282738   882393.1542685896   1343788.843752921   2038568.679635232   3023682.351524567   192153.2187500000   471509.5937500000   1187037.250000000   2521937.750000000   5268427.500000000   9444662.000000000   11857293.00000000   10963933.00000000   9290867.000000000   8553987.000000000   8010057.000000000   7241161.000000000   5505241.500000000   3107198.000000000   1697151.375000000   608429.3125000000   247262.2343750000   108372.6015625000   104604.3671875000   106896.5468750000   99271.32812500000   84144.49218750000   107321.7734375000                -NaN
2008-09-19/16:43:28.410   138632.7807366342   201904.1728650148   385919.6152028734   543458.2890934525   885242.7383378209   1343494.562494158   2043834.328229535   3027503.859450866   240040.5468750000   539307.8125000000   1338657.625000000   2732346.250000000   5648168.500000000   9182124.000000000   10563337.00000000   9463995.000000000   8749274.000000000   8400980.000000000   8176827.000000000   7173395.000000000   5556825.000000000   3535480.750000000   1721007.625000000   650829.7500000000   304792.0000000000   211903.8437500000   98383.32812500000   95827.64062500000   118974.3828125000   124927.2890625000   66663.82031250000                -NaN
2008-09-19/16:43:31.413   137369.2204966113   202581.7934368528   384332.8154769400   545017.4257348214   888092.3221807687   1343200.281258763   2049099.976405697   3031325.367073701   280083.1875000000   558550.0625000000   1363262.750000000   2895931.500000000   6294565.000000000   9533446.000000000   10262066.00000000   9281736.000000000   8320426.000000000   8200495.500000000   8465098.000000000   7010696.500000000   5795977.000000000   3657390.750000000   1892361.625000000   788170.6250000000   330027.7500000000   132905.4531250000   96714.61718750000   82606.60156250000   123649.3984375000   108973.3515625000   92102.96875000000                -NaN
2008-09-19/16:43:34.415   136105.6601562500   203259.4140625000   382746.0156250000   546576.5625000000   890941.9062500000   1342906.000000000   2054365.625000000   3035146.875000000   239409.4218750000   537827.4375000000   1319696.375000000   2708731.000000000   5926637.500000000   9026868.000000000   10097430.00000000   10423089.00000000   9357352.000000000   9504308.000000000   8998312.000000000   7955074.000000000   6889736.500000000   4458052.000000000   2355042.750000000   1037022.375000000   367966.2500000000   178884.8437500000   101646.0078125000   89593.42187500000   114144.4531250000   83375.20312500000   69978.57031250000                -NaN
2008-09-19/16:43:37.417   134842.0998158887   203937.0346881473   381159.2157730600   548135.6992651786   893791.4903192313   1342611.718741237   2059631.273594303   3038968.382926299   237666.6875000000   475475.5312500000   1145118.750000000   2443136.750000000   4967803.000000000   7561953.500000000   9457130.000000000   9885280.000000000   9685641.000000000   9155626.000000000   8823997.000000000   8003795.000000000   6522637.500000000   4858295.000000000   2522569.000000000   1000794.062500000   446504.3125000000   127517.3515625000   99428.53125000000   102431.9531250000   129364.0078125000   106211.2031250000   83740.14843750000                -NaN
2008-09-19/16:43:40.420   133578.5395758658   204614.6552599852   379572.4160471266   549694.8359065475   896641.0741621791   1342317.437505842   2064896.921770465   3042789.890549135   172167.7656250000   421651.8750000000   1071590.875000000   2166359.000000000   4823599.000000000   7952729.000000000   9528474.000000000   10333459.00000000   10109814.00000000   9670512.000000000   9284323.000000000   8364697.000000000   6559719.500000000   4633562.000000000   2185557.500000000   964363.1250000000   312825.8437500000   131930.9375000000   103593.2968750000   71819.61718750000   136085.4843750000   132458.0937500000   86716.00781250000                -NaN
2008-09-19/16:43:43.422   132314.9792355046   205292.2758856324   377985.6161951867   551253.9726717263   899490.6582314104   1342023.156247079   2070162.570364768   3046611.398475433   220977.2343750000   516522.9062500000   1134392.375000000   2442923.000000000   5291035.500000000   8680034.000000000   15205581.00000000   14064433.00000000   12063488.00000000   10430201.00000000   9335843.000000000   8385064.500000000   6833528.500000000   4626257.500000000   2734582.500000000   1112716.750000000   409656.6875000000   134209.3437500000   106315.6093750000   141705.5000000000   104299.8984375000   118672.7968750000   93601.46875000000                -NaN
2008-09-19/16:43:46.425   131051.4189954817   205969.8964574703   376398.8164692533   552813.1093130951   902340.2420743584   1341728.875011684   2075428.218540930   3050432.906098269   186960.9062500000   481489.8125000000   1172779.000000000   2557295.000000000   5022400.500000000   9770502.000000000   13083117.00000000   11962350.00000000   10843156.00000000   10064572.00000000   9759441.000000000   9738714.000000000   7778756.500000000   5652480.000000000   3041822.000000000   1241077.500000000   409619.3750000000   117561.9609375000   118768.7031250000   89797.67187500000   77639.27343750000   113433.2734375000   72357.35937500000                -NaN
2008-09-19/16:43:49.427   129787.8586551204   206647.5170831176   374812.0166173133   554372.2460782738   905189.8261435896   1341434.593752921   2080693.867135232   3054254.414024567   229744.8593750000   423982.0000000000   1139615.625000000   2454244.500000000   5243326.500000000   9671096.000000000   13305681.00000000   13256613.00000000   11243900.00000000   10790641.00000000   10491400.00000000   9651955.000000000   7773666.500000000   5467855.500000000   2781798.000000000   1056096.750000000   421379.1250000000   132556.3750000000   105154.0078125000   96691.00000000000   97877.85156250000   102935.6875000000   63665.39843750000                -NaN
2008-09-19/16:43:52.429   128524.2983147592   207325.1377087648   373225.2167653734   555931.3828434525   908039.4102128209   1341140.312494158   2085959.515729535   3058075.921950866   200686.1406250000   459354.7500000000   1135363.250000000   2500710.500000000   5541755.000000000   10653972.00000000   16043997.00000000   14608435.00000000   12236897.00000000   12065761.00000000   11422636.00000000   10569569.00000000   8629397.000000000   5955561.500000000   3341238.500000000   1474749.875000000   493712.3125000000   225250.2343750000   95138.88281250000   142615.0000000000   84622.04687500000   103777.2968750000   111199.7109375000                -NaN
2008-09-19/16:43:55.432   127260.7379743979   208002.7583344121   371638.4169134334   557490.5196086312   910888.9942820520   1340846.031235395   2091225.164323838   3061897.429877164   234429.8593750000   452416.2500000000   1073190.500000000   2469204.250000000   5774899.000000000   10853997.00000000   14907939.00000000   14429788.00000000   13233885.00000000   12196591.00000000   11309741.00000000   10027547.00000000   8376446.000000000   5879044.500000000   3330208.250000000   1327035.250000000   482595.9687500000   155749.9687500000   71081.05468750000   95809.84375000000   87995.21093750000   93140.47656250000   69296.88281250000                -NaN
2008-09-19/16:43:58.434   125997.1777343750   208680.3789062500   370051.6171875000   559049.6562500000   913738.5781250000   1340551.750000000   2096490.812500000   3065718.937500000   181335.0000000000   432046.2812500000   1195299.875000000   2510105.500000000   5670522.000000000   10234498.00000000   14644164.00000000   15341688.00000000   13645000.00000000   12829985.00000000   11735338.00000000   10293847.00000000   8618892.000000000   6240255.500000000   3687824.000000000   1479039.875000000   547205.0625000000   141593.0468750000   71063.71093750000   89319.50000000000   82143.50781250000   63492.69531250000   72038.92187500000                -NaN
2008-09-19/16:44:01.437   124733.6173940137   209357.9995318973   368464.8173355600   560608.7930151786   916588.1621942313   1340257.468741237   2101756.461094303   3069540.445426299   261399.8125000000   560375.8750000000   1276911.500000000   2794659.250000000   5479254.500000000   9660674.000000000   13306410.00000000   13746024.00000000   13632067.00000000   12438734.00000000   12164836.00000000   11032264.00000000   8955030.000000000   6155682.500000000   3576826.500000000   1460424.375000000   532651.0625000000   191608.9375000000   126999.7031250000   72017.13281250000   99296.43750000000   102271.4609375000   50822.85937500000                -NaN
2008-09-19/16:44:04.439   123470.0571539908   210035.6201037352   366878.0176096266   562167.9296565475   919437.7460371791   1339963.187505842   2107022.109270465   3073361.953049135   178886.5781250000   495279.2812500000   1203044.125000000   2602562.750000000   5232981.000000000   9074240.000000000   12065446.00000000   11738413.00000000   10836301.00000000   11322374.00000000   11266236.00000000   10997463.00000000   9568941.000000000   6776368.500000000   3959467.250000000   1770120.000000000   581070.7500000000   187029.5781250000   111156.9062500000   116070.1562500000   111020.1093750000   90130.34375000000   73535.09375000000                -NaN
2008-09-19/16:44:07.441   122206.4968136296   210713.2407293824   365291.2177576867   563727.0664217263   922287.3301064104   1339668.906247079   2112287.757864768   3077183.460975433   222456.9218750000   524963.1250000000   1161220.375000000   2598669.750000000   5508761.000000000   9498824.000000000   13313633.00000000   13273393.00000000   12828559.00000000   11751249.00000000   11481315.00000000   10863414.00000000   9426802.000000000   6564642.000000000   3869852.250000000   1727476.500000000   539236.1875000000   195133.3593750000   118247.3671875000   83653.03125000000   96821.35937500000   119749.5390625000   72230.50781250000                -NaN
2008-09-19/16:44:10.444   120942.9364732683   211390.8613550297   363704.4179057467   565286.2031869049   925136.9141756416   1339374.624988316   2117553.406459071   3081004.968901732   201507.6250000000   511666.4687500000   1118233.125000000   2649226.000000000   4895267.500000000   7971954.000000000   12058981.00000000   11345466.00000000   10725462.00000000   10457808.00000000   10584113.00000000   10109245.00000000   8698291.000000000   6690637.500000000   3791432.000000000   1578780.375000000   569453.3125000000   146992.2656250000   174367.6875000000   62259.16406250000   73886.80468750000   93230.78125000000   116508.7031250000                -NaN
2008-09-19/16:44:13.446   119679.3762332454   212068.4819268676   362117.6181798133   566845.3398282738   927986.4980185896   1339080.343752921   2122819.054635232   3084826.476524567   248065.2656250000   512939.4375000000   1271679.875000000   2540984.250000000   5082471.500000000   8995216.000000000   12875235.00000000   13448774.00000000   12848296.00000000   12309992.00000000   11318437.00000000   10915067.00000000   9069196.000000000   6281409.500000000   3670441.500000000   1660302.500000000   612949.0000000000   197306.0468750000   110810.2578125000   112617.8828125000   118243.4921875000   62504.92578125000   60306.69140625000                -NaN
2008-09-19/16:44:16.449   118415.8158928842   212746.1025525148   360530.8183278734   568404.4765934525   930836.0820878209   1338786.062494158   2128084.703229535   3088647.984450866   233211.9843750000   524849.0000000000   1128243.875000000   2474784.250000000   4876682.000000000   8341075.000000000   11320120.00000000   11167316.00000000   11324515.00000000   12045039.00000000   11749455.00000000   10491860.00000000   7893216.500000000   5623813.000000000   3104219.250000000   1364540.125000000   443525.8437500000   174318.3750000000   109264.3203125000   101540.5312500000   110575.1093750000   118205.1562500000   79319.32812500000                -NaN
2008-09-19/16:44:19.451   117152.2556528613   213423.7231243528   358944.0186019400   569963.6132348214   933685.6659307687   1338491.781258763   2133350.351405697   3092469.492073701   241616.9375000000   500152.3125000000   1208542.500000000   2743821.500000000   5875900.000000000   10365156.00000000   12376059.00000000   11217025.00000000   11156754.00000000   10703291.00000000   10699007.00000000   10317313.00000000   8207460.000000000   5739492.000000000   3328449.000000000   1477886.250000000   530089.8125000000   169381.7031250000   115129.8828125000   88445.95312500000   97319.24218750000   132356.8750000000   96597.86718750000                -NaN
2008-09-19/16:44:22.453   115888.6953125000   214101.3437500000   357357.2187500000   571522.7500000000   936535.2500000000   1338197.500000000   2138616.000000000   3096291.000000000   182917.7187500000   494036.3125000000   1161025.500000000   2643550.000000000   5789734.500000000   10558505.00000000   14207706.00000000   13840878.00000000   12735753.00000000   11982895.00000000   11847837.00000000   10551280.00000000   8518164.000000000   5653766.000000000   3227175.250000000   1387097.875000000   426066.0000000000   166531.4531250000   82241.58593750000   154521.0468750000   103606.0234375000   141780.8281250000   129923.1484375000                -NaN
2008-09-19/16:44:25.456   116681.7243888496   213220.9462628456   356418.9111048711   571378.8691363405   931739.3416540602   1338657.148451188   2135494.222563288   3089543.757611577   208876.3593750000   519818.9687500000   1184713.875000000   2721007.750000000   5808347.500000000   10293368.00000000   12157076.00000000   11533836.00000000   10958289.00000000   10553169.00000000   9874517.000000000   9537226.000000000   7985175.500000000   5332660.000000000   2885753.250000000   1206910.000000000   375165.8437500000   128690.3906250000   59237.55078125000   93603.46875000000   97150.86718750000   80432.13281250000   125361.6406250000                -NaN
2008-09-19/16:44:28.458   117474.7534022253   212340.5488456029   355480.6035342526   571234.9882841064   926943.4336889598   1339116.796865875   2132372.445374474   3082796.515758948   251751.4062500000   476059.0312500000   1184496.000000000   2655485.750000000   5290648.500000000   9243891.000000000   11633137.00000000   11349196.00000000   10583507.00000000   10477453.00000000   9993285.000000000   9711500.000000000   7308515.000000000   4953020.000000000   2623198.250000000   1070021.000000000   356160.4687500000   143919.4062500000   81177.10156250000   65935.01562500000   73082.57812500000   87279.29687500000   74533.74218750000                -NaN
2008-09-19/16:44:31.461   118267.7824785749   211460.1513584486   354542.2958891237   571091.1074204468   922147.5253430201   1339576.445317063   2129250.667937763   3076049.273370526   220586.9218750000   546006.8125000000   1143183.750000000   2801814.000000000   5395187.000000000   9022211.000000000   10506317.00000000   11304173.00000000   9827065.000000000   9439512.000000000   9147188.000000000   8712485.000000000   7153067.000000000   5233857.500000000   2907348.750000000   1058645.875000000   282061.4687500000   103298.2968750000   56975.89062500000   46504.28906250000   79647.40625000000   105853.3281250000   86683.85156250000                -NaN
2008-09-19/16:44:34.463   119060.8114919506   210579.7539412059   353603.9883185052   570947.2265682127   917351.6173779197   1340036.093731750   2126128.890748949   3069302.031517897   197599.0625000000   487549.3750000000   1163945.750000000   2463599.000000000   5314282.000000000   9558487.000000000   12666703.00000000   11770428.00000000   9782490.000000000   9609557.000000000   8957823.000000000   8146480.500000000   7006278.000000000   4700533.000000000   2357334.750000000   1009420.562500000   301604.5312500000   112510.5000000000   93555.92968750000   81466.50000000000   79377.15625000000   68850.48437500000   74720.50781250000                -NaN
2008-09-19/16:44:37.465   119853.8405683002   209699.3564540515   352665.6806733763   570803.3457045532   912555.7090319799   1340495.742182938   2123007.113312237   3062554.789129474   224564.5937500000   495342.3750000000   1156346.000000000   2745982.750000000   5660519.500000000   9327862.000000000   11178098.00000000   10599136.00000000   9336378.000000000   9169258.000000000   8366966.500000000   7966951.500000000   6177444.500000000   4400234.000000000   2297925.250000000   877174.8750000000   268636.3125000000   94617.17968750000   62318.50390625000   61865.26171875000   79427.93750000000   84592.70312500000   49535.88671875000                -NaN
2008-09-19/16:44:40.468   120646.8696446497   208818.9589668971   351727.3730282474   570659.4648408936   907759.8006860402   1340955.390634125   2119885.335875526   3055807.546741052   187971.4531250000   458895.5625000000   1138674.250000000   2407762.000000000   5010342.000000000   8996884.000000000   11221455.00000000   10256288.00000000   9067050.000000000   8281973.000000000   8385028.500000000   7412065.500000000   5651135.500000000   3657166.750000000   2100043.000000000   1030521.687500000   352415.7500000000   104493.8828125000   61938.76562500000   74676.78906250000   51178.80078125000   93030.13281250000   67428.02343750000                -NaN
2008-09-19/16:44:43.470   121439.8987209993   207938.5614797427   350789.0653831186   570515.5839772341   902963.8923401004   1341415.039085313   2116763.558438814   3049060.304352629   183056.3437500000   490799.2500000000   1111164.125000000   2334213.250000000   5026263.500000000   8711771.000000000   10552115.00000000   9753555.000000000   8948898.000000000   8616296.000000000   8375012.500000000   7183076.500000000   6060644.500000000   4195676.500000000   2119130.000000000   827543.2500000000   313209.7812500000   131303.7031250000   49703.14062500000   74129.89843750000   69751.64843750000   51009.10937500000   52874.82031250000                -NaN
2008-09-19/16:44:46.473   122232.9277343750   207058.1640625000   349850.7578125000   570371.7031250000   898167.9843750000   1341874.687500000   2113641.781250000   3042313.062500000   167129.7968750000   401286.2812500000   1061601.625000000   2327614.000000000   4812480.000000000   8578109.000000000   10454583.00000000   9648826.000000000   8478283.000000000   7683863.500000000   7795030.500000000   6746683.500000000   6399920.500000000   4332854.000000000   2435190.000000000   895991.3750000000   325443.4062500000   123568.5625000000   40995.41796875000   40189.21093750000   51222.23046875000   57852.47656250000   67619.93750000000                -NaN
2008-09-19/16:44:49.475   123025.9568107246   206177.7665753456   348912.4501673711   570227.8222613405   893372.0760290602   1342334.335951188   2110520.003813288   3035565.820111577   179647.1875000000   437993.5937500000   1160848.125000000   2184131.250000000   4735878.000000000   8148098.000000000   10080063.00000000   9239274.000000000   8450095.000000000   8612789.000000000   8611866.000000000   7924306.500000000   6266491.000000000   4568810.500000000   2682103.000000000   1119407.250000000   279346.4375000000   106018.7578125000   52538.94921875000   54509.42968750000   30359.56054687500   60581.73046875000   37090.99609375000                -NaN
2008-09-19/16:44:52.477   123818.9858241003   205297.3691581029   347974.1425967526   570083.9414091064   888576.1680639598   1342793.984365875   2107398.226624474   3028818.578258948   197295.2656250000   425587.3750000000   1117757.000000000   2436411.750000000   4986168.500000000   9028748.000000000   11887494.00000000   10553592.00000000   8973804.000000000   8318329.000000000   9231197.000000000   8938684.000000000   7189807.500000000   4285753.500000000   2387107.000000000   911219.6875000000   348184.1875000000   96185.75000000000   53415.14453125000   40068.26171875000   38192.49609375000   67003.72656250000   38193.32812500000                -NaN
2008-09-19/16:44:55.480   124612.0149004499   204416.9716709486   347035.8349516237   569940.0605454468   883780.2597180201   1343253.632817063   2104276.449187763   3022071.335870526   185134.8593750000   433601.5625000000   1024539.125000000   2444395.250000000   5516608.000000000   9899615.000000000   12335981.00000000   11747311.00000000   10467095.00000000   9979472.000000000   9789348.000000000   9326974.000000000   7321080.500000000   5094704.500000000   2594364.000000000   1090745.125000000   349291.5625000000   100405.5625000000   76711.24218750000   43297.03125000000   29206.98437500000   41891.34375000000   36697.77343750000                -NaN
2008-09-19/16:44:58.482   125405.0439767994   203536.5741837942   346097.5273064948   569796.1796817873   878984.3513720803   1343713.281268250   2101154.671751051   3015324.093482103   172211.3437500000   408076.0000000000   1093204.375000000   2377519.500000000   5218648.500000000   9789852.000000000   12513883.00000000   12764874.00000000   11577769.00000000   10631391.00000000   9841011.000000000   9060141.000000000   7568472.500000000   5678548.500000000   3074063.250000000   1241203.000000000   400786.1250000000   121552.0312500000   86630.88281250000   59752.28515625000   23926.79492187500   53974.69531250000   29516.39843750000                -NaN
2008-09-19/16:45:01.485   126198.0729901752   202656.1767665515   345159.2197358763   569652.2988295532   874188.4434069799   1344172.929682938   2098032.894562237   3008576.851629474   187636.5000000000   445774.7500000000   1105488.625000000   2462340.000000000   5258458.000000000   9586790.000000000   13724878.00000000   12718820.00000000   11481064.00000000   10472973.00000000   10148131.00000000   9362680.000000000   7954408.500000000   5391103.500000000   3119747.000000000   1222062.500000000   361481.9062500000   144011.6250000000   59412.19921875000   38172.24609375000   37686.28125000000   24815.72656250000   35838.26171875000                -NaN
2008-09-19/16:45:04.487   126991.1020665247   201775.7792793971   344220.9120907474   569508.4179658936   869392.5350610402   1344632.578134125   2094911.117125526   3001829.609241052   201829.2812500000   439536.0937500000   1182670.000000000   2596206.250000000   5574413.000000000   9735247.000000000   12102609.00000000   11466126.00000000   10970316.00000000   10526419.00000000   10521537.00000000   9674919.000000000   7783909.000000000   5336541.000000000   2724956.250000000   1211050.750000000   317235.4062500000   107672.3593750000   44211.84375000000   35510.49609375000   52780.05078125000   32339.56835937500   29877.53320312500                -NaN
2008-09-19/16:45:07.490   127784.1310799004   200895.3818621544   343282.6045201289   569364.5371136596   864596.6270959398   1345092.226548812   2091789.339936712   2995082.367388423   240810.2656250000   521554.2500000000   1163959.375000000   2706012.500000000   5775611.000000000   9036438.000000000   10566747.00000000   9793357.000000000   9259658.000000000   8859023.000000000   8897966.000000000   8128872.500000000   6447350.500000000   4552007.500000000   2553886.500000000   1084005.125000000   292522.8437500000   123452.0390625000   59377.91406250000   32158.69921875000   35729.40234375000   48197.18359375000   45550.26171875000                -NaN
2008-09-19/16:45:10.492   128577.1601562500   200014.9843750000   342344.2968750000   569220.6562500000   859800.7187500000   1345551.875000000   2088667.562500000   2988335.125000000   183019.4375000000   505017.6250000000   1152963.875000000   2430374.000000000   5394811.500000000   9371619.000000000   11593541.00000000   10091964.00000000   9019716.000000000   8945327.000000000   8606437.000000000   8363179.500000000   6955094.500000000   4899998.000000000   2692034.000000000   1159340.125000000   358088.5625000000   136229.0937500000   40587.64062500000   51590.14843750000   64260.67187500000   42083.78906250000   30077.98242187500                -NaN
2008-09-19/16:45:13.494   129370.1892325996   199134.5868878456   341405.9892298711   569076.7753863405   855004.8104040602   1346011.523451188   2085545.785063288   2981587.882611577   208020.5625000000   534413.3750000000   1226277.250000000   2470044.250000000   5228102.000000000   9360810.000000000   11104266.00000000   9887896.000000000   8791365.000000000   8681661.000000000   8897578.000000000   7775108.500000000   6778449.500000000   4708787.000000000   2690714.250000000   1120375.250000000   370334.5625000000   135628.2968750000   39970.17187500000   19961.68554687500   30237.19531250000   37773.02343750000   14861.82617187500                -NaN
2008-09-19/16:45:16.497   130163.2183089491   198254.1894006913   340467.6815847423   568932.8945226809   850208.9020581205   1346471.171902375   2082424.007626577   2974840.640223155   208108.0937500000   524230.4687500000   1249511.250000000   2787899.000000000   5615993.000000000   8613693.000000000   9698645.000000000   8440936.000000000   7923106.000000000   7595189.000000000   7604973.500000000   7409078.500000000   6080278.500000000   4067791.250000000   2286430.500000000   964774.2500000000   200117.7187500000   84533.02343750000   38162.39453125000   34248.15234375000   38689.04296875000   24368.32031250000   29584.73046875000                -NaN
2008-09-19/16:45:19.499   130956.2473223249   197373.7919834486   339529.3740141237   568789.0136704468   845412.9940930201   1346930.820317063   2079302.230437763   2968093.398370526   139870.5000000000   387849.5625000000   962322.1875000000   2225671.000000000   4943082.500000000   8686840.000000000   11096899.00000000   10945824.00000000   10162465.00000000   9579478.000000000   9546098.000000000   9063211.000000000   7491072.000000000   5281067.500000000   2790607.250000000   1101114.375000000   372160.9687500000   86473.35156250000   28448.46679687500   13730.34863281250   46652.39843750000   30904.10742187500   32782.99218750000                -NaN
2008-09-19/16:45:22.502   131749.2763986744   196493.3944962942   338591.0663689949   568645.1328067873   840617.0857470803   1347390.468768250   2076180.453001051   2961346.155982103   180113.0937500000   400964.8125000000   1022016.187500000   2281923.250000000   5186698.000000000   9437040.000000000   11994085.00000000   11400110.00000000   10789887.00000000   10067454.00000000   9559917.000000000   9234441.000000000   7793645.500000000   5563129.500000000   3185002.250000000   1480091.875000000   472682.9062500000   119686.1406250000   27743.66015625000   25282.05078125000   29821.21093750000   34664.67968750000   18545.55273437500                -NaN
2008-09-19/16:45:25.504   132542.3054120502   195612.9970790515   337652.7587983763   568501.2519545532   835821.1777819799   1347850.117182938   2073058.675812237   2954598.914129474   157979.2187500000   400922.3750000000   947687.8125000000   2209010.000000000   4861349.000000000   8891293.000000000   11632186.00000000   11766772.00000000   10724862.00000000   10140194.00000000   9562826.000000000   9357568.000000000   7708030.000000000   5249282.500000000   2881644.750000000   1103301.875000000   325826.5625000000   79706.84375000000   27661.61328125000   37206.98828125000   39726.57812500000   22400.98242187500   56899.55859375000                -NaN
2008-09-19/16:45:28.506   133335.3344883997   194732.5995918971   336714.4511532474   568357.3710908936   831025.2694360402   1348309.765634125   2069936.898375526   2947851.671741052   171932.7343750000   485900.6250000000   1064672.375000000   2370013.000000000   5638002.000000000   10962252.00000000   14651940.00000000   13863954.00000000   11376509.00000000   10927054.00000000   10447429.00000000   9491470.000000000   7847381.000000000   5662881.500000000   3322445.750000000   1320266.125000000   407652.2812500000   160053.4843750000   43366.32031250000   38806.42187500000   40027.89843750000   35561.58203125000   32664.51562500000                -NaN
2008-09-19/16:45:31.509   134128.3635647493   193852.2021047427   335776.1435081186   568213.4902272341   826229.3610901004   1348769.414085313   2066815.120938814   2941104.429352629   181100.1562500000   455288.4375000000   1112971.375000000   2374789.500000000   5473157.000000000   9750460.000000000   12225371.00000000   11198930.00000000   10017600.00000000   9748743.000000000   9343688.000000000   8853482.000000000   6936990.500000000   4897985.000000000   2577950.000000000   1050481.875000000   372020.8125000000   99712.82812500000   68784.39062500000   27405.23828125000   11818.66992187500   14267.57031250000   23245.51757812500                -NaN
2008-09-19/16:45:34.511   134921.3925781250   192971.8046875000   334837.8359375000   568069.6093750000   821433.4531250000   1349229.062500000   2063693.343750000   2934357.187500000   210270.3593750000   485009.4375000000   1155390.625000000   2613275.750000000   5677478.500000000   10705263.00000000   13655640.00000000   12165713.00000000   11094502.00000000   10244745.00000000   9281971.000000000   9261435.000000000   7840901.000000000   5523385.500000000   3033173.000000000   1273152.500000000   444851.4062500000   106632.9218750000   30879.23242187500   40286.66406250000   36163.88671875000   30069.08203125000   25143.92187500000                -NaN
2008-09-19/16:45:37.514   135714.4216544746   192091.4072003456   333899.5282923711   567925.7285113405   816637.5447790602   1349688.710951188   2060571.566313288   2927609.945111577   161580.4531250000   475738.0000000000   1133169.875000000   2467609.000000000   5447608.500000000   9820347.000000000   11795308.00000000   10714066.00000000   10019953.00000000   9877288.000000000   9149620.000000000   8591654.000000000   7056526.000000000   4967437.000000000   2739122.250000000   1029256.312500000   354534.0312500000   118337.7734375000   27416.08789062500   56216.06640625000   32276.58789062500   31953.32031250000   55790.33593750000                -NaN
2008-09-19/16:45:40.516   136507.4506678503   191211.0097831029   332961.2207217526   567781.8476591064   811841.6368139598   1350148.359365875   2057449.789124474   2920862.703258948   235450.5156250000   526096.0625000000   1189058.750000000   2471910.500000000   5219900.500000000   9603338.000000000   11551287.00000000   10790866.00000000   9589887.000000000   9443631.000000000   9216863.000000000   8415764.000000000   7351344.500000000   5049871.000000000   2916844.500000000   1339434.875000000   335836.2500000000   109591.6562500000   38017.03906250000   55607.16406250000   42715.92187500000   16869.50195312500   15682.87109375000                -NaN
2008-09-19/16:45:43.518   137300.4797441998   190330.6122959486   332022.9130766237   567637.9667954468   807045.7284680201   1350608.007817063   2054328.011687763   2914115.460870526   227937.0625000000   486550.0312500000   1158396.500000000   2510703.000000000   5039272.500000000   8854072.000000000   9996420.000000000   9442264.000000000   9787924.000000000   8764764.000000000   8282758.000000000   7970057.000000000   6176516.000000000   4721593.500000000   2515745.250000000   945935.3750000000   358953.0312500000   86086.42187500000   39595.59375000000   28528.74023437500   40854.30468750000   20647.63085937500   32687.78710937500                -NaN
2008-09-19/16:45:46.521   138093.5088205494   189450.2148087942   331084.6054314949   567494.0859317873   802249.8201220803   1351067.656268250   2051206.234251051   2907368.218482103   195072.3437500000   460986.0937500000   1106178.375000000   2428913.500000000   5006266.000000000   8691924.000000000   10756552.00000000   9302326.000000000   8242286.000000000   7963204.500000000   7889613.000000000   7324940.000000000   6261712.500000000   4334040.000000000   2510685.750000000   1027665.437500000   259861.3750000000   116758.7578125000   34304.01953125000   36307.70312500000   36150.43359375000   36730.10937500000   24799.46679687500                -NaN
2008-09-19/16:45:49.523   138886.5378339252   188569.8173915515   330146.2978608763   567350.2050795532   797453.9121569799   1351527.304682938   2048084.457062237   2900620.976629474   226165.0156250000   474399.5625000000   1194034.750000000   2557757.750000000   5314570.500000000   9485871.000000000   11333157.00000000   9035933.000000000   8060361.000000000   8071772.000000000   8025624.500000000   7163872.000000000   6313749.000000000   4164033.250000000   2160154.250000000   893082.6250000000   272819.7500000000   77563.78125000000   44698.39843750000   29049.78906250000   20995.64843750000   33382.39062500000   16072.20898437500                -NaN
2008-09-19/16:45:52.526   139679.5669102747   187689.4199043971   329207.9902157474   567206.3242158936   792658.0038110402   1351986.953134125   2044962.679625526   2893873.734241052   207607.9375000000   476505.8437500000   1238648.750000000   2623360.250000000   5211398.000000000   8583405.000000000   8961528.000000000   7670663.000000000   7291106.000000000   7260137.000000000   6994138.000000000   6547894.000000000   5163252.000000000   3635045.000000000   1943329.250000000   834719.5000000000   280602.1250000000   98263.93750000000   29613.46679687500   60035.93359375000   25653.13671875000   56347.23828125000   27654.87500000000                -NaN
2008-09-19/16:45:55.528   140472.5959236504   186809.0224871544   328269.6826451289   567062.4433636596   787862.0958459398   1352446.601548812   2041840.902436712   2887126.492388423   210800.1406250000   444288.5937500000   1203764.500000000   2421629.000000000   5154922.000000000   8055073.500000000   8833907.000000000   7771498.000000000   7488258.000000000   7155756.000000000   6894561.500000000   6415598.500000000   5078914.000000000   3663745.000000000   1929509.500000000   711312.7500000000   226599.9843750000   115260.2578125000   34898.52343750000   38034.14062500000   22066.64062500000   25509.71093750000   23850.24023437500                -NaN
2008-09-19/16:45:58.530   141265.6250000000   185928.6250000000   327331.3750000000   566918.5625000000   783066.1875000000   1352906.250000000   2038719.125000000   2880379.250000000   182997.8437500000   491079.9062500000   1104224.125000000   2388295.500000000   5215541.000000000   8616606.000000000   9482811.000000000   7938462.500000000   7184856.500000000   7344827.000000000   6831909.000000000   6520460.000000000   5374833.500000000   3553668.750000000   1904469.875000000   837850.0625000000   256432.4375000000   71089.00781250000   58320.68359375000   51599.85937500000   21040.08007812500   29083.67773437500   25449.06250000000                -NaN
2008-09-19/16:46:01.533   140303.9482135502   184501.6098207869   325574.8720180065   564333.4725792700   782358.8320101860   1347572.839684929   2031066.304459611   2867306.194923204   219470.4375000000   437215.4687500000   1080852.000000000   2182389.250000000   4676523.000000000   7425019.500000000   8129889.500000000   7550720.500000000   6854338.000000000   6766390.500000000   6219693.000000000   5759132.000000000   4672561.000000000   3016437.500000000   1563045.625000000   572667.1875000000   231732.8593750000   71134.68750000000   50961.53906250000   21463.22656250000   14623.29785156250   34504.12109375000   26850.54296875000                -NaN
2008-09-19/16:46:04.535   139342.2714271005   183074.5946415739   323818.3690360131   561748.3826585400   781651.4765203721   1342239.429369859   2023413.483919221   2854233.139846409   197984.1250000000   480837.0000000000   1150716.250000000   2323069.750000000   4621266.500000000   7667564.000000000   8684815.000000000   7375917.500000000   7020873.000000000   7347437.500000000   7063382.500000000   6825492.500000000   5119379.000000000   3353743.750000000   1858303.625000000   917115.6250000000   211606.5937500000   85913.72656250000   19665.73242187500   34893.07421875000   32848.35156250000   39170.47265625000   12846.16503906250                -NaN
2008-09-19/16:46:07.538   138380.5947170167   181647.5795756790   322061.8661935022   559163.2929430900   780944.1210867286   1336906.019478310   2015760.663986537   2841160.085807735   205020.7031250000   487859.5937500000   1243031.375000000   2778811.500000000   5344008.500000000   8661206.000000000   9340340.000000000   7732706.500000000   7320612.000000000   7314897.500000000   7402322.000000000   6648836.500000000   5096367.000000000   3549487.250000000   1841998.500000000   646665.9375000000   195283.6406250000   64594.83984375000   40218.24609375000   31578.07812500000   30838.25000000000   12349.00976562500   14761.58984375000                -NaN
2008-09-19/16:46:10.540   137418.9179305670   180220.5643964659   320305.3632115087   556578.2030223600   780236.7655969147   1331572.609163239   2008107.843446148   2828087.030730940   234210.9843750000   534851.3125000000   1206162.875000000   2216166.750000000   4314731.000000000   6733003.000000000   7420523.000000000   7436265.000000000   7594808.500000000   7815855.500000000   8018829.500000000   7113663.500000000   5682925.500000000   3808238.000000000   1960461.250000000   731389.7500000000   242008.5156250000   86709.77343750000   40302.58203125000   23369.10156250000   15823.69531250000   22468.07226562500   2598.143554687500                -NaN
2008-09-19/16:46:13.542   136457.2412204833   178793.5493305710   318548.8603689978   553993.1133069100   779529.4101632714   1326239.199271690   2000455.023513463   2815013.976692265   238144.3750000000   492504.1250000000   1333091.500000000   2681265.000000000   5526761.000000000   9098918.000000000   10292141.00000000   9636077.000000000   9359826.000000000   9027581.000000000   8502902.000000000   8094003.000000000   6332138.000000000   4174107.500000000   2035828.375000000   732770.3750000000   212819.7656250000   45064.86328125000   37354.97265625000   31836.05273437500   21985.39062500000   20578.12109375000   44494.35156250000                -NaN
2008-09-19/16:46:16.545   135495.5644340335   177366.5341513580   316792.3573870044   551408.0233861801   778822.0546734574   1320905.788956620   1992802.202973074   2801940.921615470   201122.5781250000   543389.4375000000   1182865.625000000   2828732.500000000   5813078.000000000   9435862.000000000   10680741.00000000   10117123.00000000   9190673.000000000   9093392.000000000   9062436.000000000   8088852.500000000   6758637.500000000   4235829.000000000   2387653.750000000   896677.9375000000   229056.7812500000   68014.44531250000   23098.89843750000   24555.10156250000   24583.53320312500   6447.114257812500   19862.16015625000                -NaN
2008-09-19/16:46:19.547   134533.8876475837   175939.5189721449   315035.8544050109   548822.9334654500   778114.6991836435   1315572.378641549   1985149.382432685   2788867.866538674   231067.7656250000   537494.6875000000   1184266.500000000   2861513.500000000   5524495.500000000   8947212.000000000   11272773.00000000   10350028.00000000   9088451.000000000   9534343.000000000   9448668.000000000   8299112.500000000   6954772.500000000   4621506.500000000   2106682.500000000   1002455.062500000   246817.3750000000   38412.77734375000   26966.16796875000   9939.513671875000   19987.61328125000   23959.50976562500   4641.284179687500                -NaN
2008-09-19/16:46:22.550   133572.2109375000   174512.5039062500   313279.3515625000   546237.8437500000   777407.3437500000   1310238.968750000   1977496.562500000   2775794.812500000   220852.6875000000   579979.5000000000   1336335.625000000   2833429.500000000   5832942.000000000   9675842.000000000   11152201.00000000   9731968.000000000   8841898.000000000   8978165.000000000   9009614.000000000   8399121.000000000   6655321.000000000   4267480.500000000   2240991.000000000   839732.8125000000   254445.4375000000   61650.01171875000   25660.50000000000   20648.91406250000   12446.15625000000   22136.62500000000   9152.651367187500                -NaN
2008-09-19/16:46:25.552   132610.5341510502   173085.4887270369   311522.8485805065   543652.7538292700   776699.9882601860   1304905.558434929   1969843.741959611   2762721.757423204   199007.3437500000   543386.2500000000   1269914.125000000   2861489.500000000   5536062.000000000   9014196.000000000   10120652.00000000   9062634.000000000   8774859.000000000   9009739.000000000   9118078.000000000   8769972.000000000   6981760.000000000   4574115.000000000   2315926.500000000   857765.0625000000   274349.6875000000   53782.53125000000   21658.36718750000   37885.82812500000   8375.313476562500   18771.70312500000   6321.076660156250                -NaN
2008-09-19/16:46:28.554   131648.8574409665   171658.4736611421   309766.3457379956   541067.6641138200   775992.6328265426   1299572.148543380   1962190.922026926   2749648.703384530   250706.4375000000   546401.0000000000   1328425.750000000   2996303.250000000   5834852.000000000   9868108.000000000   10891731.00000000   9577619.000000000   9284698.000000000   9176212.000000000   8609557.000000000   8445405.000000000   6793667.000000000   4691565.000000000   2499678.500000000   1133765.000000000   306944.5000000000   78502.28125000000   29119.66210937500   11239.79785156250   14312.22167968750   18116.49609375000   10663.45898437500                -NaN
2008-09-19/16:46:31.557   130687.1806545168   170231.4584819290   308009.8427560022   538482.5741930900   775285.2773367286   1294238.738228310   1954538.101486537   2736575.648307735   255867.9218750000   492818.8750000000   1413793.000000000   2603921.000000000   5413890.000000000   8841129.000000000   9849538.000000000   8440817.000000000   8520866.000000000   8337705.000000000   8350436.500000000   7941876.500000000   6455290.000000000   4524595.000000000   2536349.500000000   1036314.250000000   292512.7187500000   62271.74609375000   30506.16210937500   12363.96875000000   5969.792968750000   5193.458007812500   6713.987304687500                -NaN
2008-09-19/16:46:34.559   129725.5038680670   168804.4433027159   306253.3397740087   535897.4842723600   774577.9218469147   1288905.327913239   1946885.280946148   2723502.593230940   237602.0625000000   554847.6250000000   1265550.500000000   2895638.500000000   5836036.000000000   8694387.000000000   9615231.000000000   8966860.000000000   8364793.000000000   9120871.000000000   9293501.000000000   8981254.000000000   6941065.000000000   4912118.000000000   2966213.000000000   1319557.375000000   426905.4375000000   116808.3203125000   27572.02734375000   21177.61523437500   19408.38476562500   19450.01171875000   2670.508056640625                -NaN
2008-09-19/16:46:37.562   128763.8270816172   167377.4281235029   304496.8367920152   533312.3943516300   773870.5663571007   1283571.917598168   1939232.460405759   2710429.538154144   218428.9062500000   509168.8125000000   1117906.375000000   2460990.000000000   5017988.500000000   8632353.000000000   11336736.00000000   11141590.00000000   10781944.00000000   10166638.00000000   9993752.000000000   9844429.000000000   7696490.000000000   5380655.500000000   3175543.250000000   1333555.500000000   540519.1875000000   144300.6562500000   56565.53906250000   29701.16406250000   8890.644531250000   3746.223632812500   7705.562988281250                -NaN
2008-09-19/16:46:40.564   127802.1503715335   165950.4130576080   302740.3339495044   530727.3046361801   773163.2109234574   1278238.507706620   1931579.640473074   2697356.484115470   206861.3593750000   415779.0000000000   1153122.500000000   2373871.250000000   4651387.500000000   7666148.000000000   9359436.000000000   8773572.000000000   9021698.000000000   9182749.000000000   9429232.000000000   8352545.500000000   6838801.500000000   4760897.500000000   2715520.750000000   1212379.000000000   509442.3750000000   94700.13281250000   57296.05078125000   13478.31347656250   11476.60839843750   29011.06835937500   26486.15234375000                -NaN
2008-09-19/16:46:43.566   126840.4735850838   164523.3978783949   300983.8309675109   528142.2147154500   772455.8554336435   1272905.097391549   1923926.819932685   2684283.429038674   163330.5156250000   463576.1250000000   1094231.250000000   2308751.000000000   4755904.500000000   7969538.000000000   9660890.000000000   9346011.000000000   8849114.000000000   9492360.000000000   9254105.000000000   8680945.000000000   7958560.500000000   6236665.000000000   3849108.750000000   1801665.625000000   656362.5625000000   176330.6406250000   58181.28125000000   27500.05078125000   27674.85742187500   306.2774658203125   21011.88671875000                -NaN
2008-09-19/16:46:46.569   125878.7968750000   163096.3828125000   299227.3281250000   525557.1250000000   771748.5000000000   1267571.687500000   1916274.000000000   2671210.375000000   193700.0468750000   437694.9687500000   1192389.500000000   2660574.750000000   5246185.000000000   8963101.000000000   10863447.00000000   10438819.00000000   9911589.000000000   9659147.000000000   9201734.000000000   8954996.000000000   8157451.000000000   5912798.500000000   3811555.750000000   1849333.625000000   687609.3750000000   154513.9687500000   64169.46484375000   10955.20117187500   13675.72460937500   18991.33007812500   23501.46093750000                -NaN
2008-09-19/16:46:49.571   124917.1200885503   161669.3676332869   297470.8251430065   522972.0350792700   771041.1445101860   1262238.277184929   1908621.179459611   2658137.319923204   192279.2656250000   501751.0312500000   1137449.250000000   2583476.500000000   5585236.000000000   9790003.000000000   12222350.00000000   11665069.00000000   10526257.00000000   10435275.00000000   10236785.00000000   9636909.000000000   8406214.000000000   6624763.500000000   4391363.000000000   1885448.625000000   570999.6250000000   86527.64062500000   33839.67578125000   31896.97460937500   28148.31835937500   5371.873535156250   1085.592773437500                -NaN
2008-09-19/16:46:52.574   123955.4433021005   160242.3524540739   295714.3221610131   520386.9451585400   770333.7890203721   1256904.866869859   1900968.358919221   2645064.264846409   172766.7031250000   428879.8125000000   1200802.750000000   2576695.000000000   5516441.000000000   9521351.000000000   12266842.00000000   11388841.00000000   10906371.00000000   9570323.000000000   9255616.000000000   8645612.000000000   8312327.500000000   6246132.000000000   3740539.750000000   1725308.375000000   535160.8125000000   137900.2500000000   52696.03515625000   42522.57031250000   17609.63671875000   5573.903808593750   14562.91406250000                -NaN
2008-09-19/16:46:55.576   122993.7665920168   158815.3373881790   293957.8193185022   517801.8554430900   769626.4335867286   1251571.456978310   1893315.538986537   2631991.210807735   223649.3437500000   524227.5937500000   1157206.625000000   2525454.750000000   5670743.000000000   9349048.000000000   11596710.00000000   11052942.00000000   10010888.00000000   9848387.000000000   9715223.000000000   9445053.000000000   7978293.000000000   5763661.500000000   3417623.000000000   1468161.250000000   482452.8750000000   150688.2187500000   58026.51953125000   22230.17187500000   10075.55273437500   17864.06640625000   13999.45507812500                -NaN
2008-09-19/16:46:58.578   122032.0898055670   157388.3222089659   292201.3163365087   515216.7655223600   768919.0780969147   1246238.046663239   1885662.718446148   2618918.155730940   221368.2343750000   520846.9687500000   1234728.000000000   2479712.250000000   5343251.500000000   9477487.000000000   12338970.00000000   10827667.00000000   9545481.000000000   9506728.000000000   9408823.000000000   9306415.000000000   8328845.000000000   6300212.500000000   3628136.000000000   1437323.375000000   491501.1250000000   117735.2265625000   56958.48437500000   23079.92578125000   35442.48828125000   27387.36523437500   5040.381347656250                -NaN
2008-09-19/16:47:01.581   121070.4130954833   155961.3071430710   290444.8134939978   512631.6758069100   768211.7226632714   1240904.636771690   1878009.898513463   2605845.101692265   196112.8750000000   390886.0312500000   994695.7500000000   2289241.500000000   4990389.500000000   8912718.000000000   11923421.00000000   12062700.00000000   10781428.00000000   10119864.00000000   9854143.000000000   8792297.000000000   7731618.500000000   5606429.500000000   3503382.500000000   1397033.750000000   431306.1250000000   147053.1406250000   41486.73828125000   37937.33593750000   30799.57812500000   29234.24218750000   24347.75976562500                -NaN
2008-09-19/16:47:04.583   120108.7363090335   154534.2919638580   288688.3105120044   510046.5858861800   767504.3671734574   1235571.226456620   1870357.077973074   2592772.046615470   205961.2656250000   401045.2812500000   969298.5000000000   2279876.750000000   4805570.000000000   8594568.000000000   12169645.00000000   11185690.00000000   10251981.00000000   9720180.000000000   10036135.00000000   9236418.000000000   8416884.000000000   6131843.000000000   3314423.750000000   1502583.375000000   426884.4687500000   89393.42968750000   39550.75781250000   23684.84765625000   26149.96093750000   18857.48046875000   16536.63476562500                -NaN
2008-09-19/16:47:07.586   119147.0595225837   153107.2767846449   286931.8075300109   507461.4959654500   766797.0116836435   1230237.816141549   1862704.257432685   2579698.991538674   169074.1875000000   383646.6875000000   967900.7500000000   2098048.750000000   4759105.500000000   9081189.000000000   12100163.00000000   11804850.00000000   9721269.000000000   9524355.000000000   9681799.000000000   9250020.000000000   8199301.000000000   5740035.000000000   3097974.500000000   1402213.750000000   358055.5625000000   140779.8437500000   38212.83984375000   20010.47851562500   8452.666015625000   20139.67578125000   28486.32812500000                -NaN
2008-09-19/16:47:10.588   118185.3828125000   151680.2617187500   285175.3046875000   504876.4062500000   766089.6562500000   1224904.406250000   1855051.437500000   2566625.937500000   167565.4843750000   366316.4062500000   878033.2500000000   2123924.750000000   4690331.000000000   8679759.000000000   12538767.00000000   12824351.00000000   10648344.00000000   9134643.000000000   9592945.000000000   9679791.000000000   8611827.000000000   5995337.500000000   3643797.500000000   1585220.500000000   498610.3125000000   113197.7109375000   38374.03515625000   26044.55078125000   41433.32031250000   9240.512695312500   12322.26367187500                -NaN
2008-09-19/16:47:13.590   117223.7060260503   150253.2465395369   283418.8017055065   502291.3163292700   765382.3007601860   1219570.995934929   1847398.616959611   2553552.882423204   173675.6562500000   342328.7187500000   904944.0625000000   2147842.250000000   4692727.500000000   9342817.000000000   13674456.00000000   12948032.00000000   10507318.00000000   9426238.000000000   9623382.000000000   9217552.000000000   7996503.500000000   6083680.500000000   3229416.250000000   1399176.000000000   443442.0000000000   139196.9687500000   44380.85937500000   35442.28515625000   38415.93359375000   10905.43847656250   12151.79003906250                -NaN
2008-09-19/16:47:16.593   116262.0293159665   148826.2314736421   281662.2988629956   499706.2266138200   764674.9453265426   1214237.586043380   1839745.797026926   2540479.828384530   115809.5781250000   361802.8437500000   906546.0000000000   2134706.500000000   5035830.500000000   9601360.000000000   13139459.00000000   11294250.00000000   9630324.000000000   9124705.000000000   9524476.000000000   8685726.000000000   8080107.500000000   6025837.500000000   3439839.250000000   1296233.500000000   419592.6875000000   137696.4531250000   26860.59179687500   18772.60937500000   25861.29687500000   43935.95312500000   27962.24414062500                -NaN
2008-09-19/16:47:19.595   115300.3525295168   147399.2162944290   279905.7958810022   497121.1366930900   763967.5898367286   1208904.175728310   1832092.976486537   2527406.773307735   133651.8750000000   359847.6875000000   928226.8750000000   2107849.750000000   4913385.500000000   9047524.000000000   11285001.00000000   9877523.000000000   9108331.000000000   8786374.000000000   9060998.000000000   8388344.500000000   7393623.000000000   5255912.500000000   3028313.250000000   1330416.625000000   424070.5312500000   147580.8750000000   40647.17187500000   23876.91406250000   23925.29492187500   21176.15039062500   27621.22460937500                -NaN
2008-09-19/16:47:22.598   114338.6757430670   145972.2011152159   278149.2928990087   494536.0467723600   763260.2343469147   1203570.765413239   1824440.155946148   2514333.718230940   138278.5937500000   371271.1562500000   1024732.375000000   2194001.500000000   4878645.500000000   8772401.000000000   11306214.00000000   10339478.00000000   9448934.000000000   8813843.000000000   8638846.000000000   8335496.500000000   6618169.000000000   5241928.500000000   2984525.000000000   1280136.250000000   368758.3125000000   84789.53906250000   47582.57031250000   27214.11914062500   16368.22167968750   13845.56152343750   16295.49218750000                -NaN
2008-09-19/16:47:25.600   113376.9989566172   144545.1859360029   276392.7899170152   491950.9568516300   762552.8788571007   1198237.355098168   1816787.335405759   2501260.663154144   183690.5156250000   373370.2812500000   932438.8125000000   1993299.000000000   4695019.500000000   8073298.500000000   10677734.00000000   10347549.00000000   9298887.000000000   9056211.000000000   8555450.000000000   7919314.000000000   6805745.500000000   4903735.500000000   2365028.500000000   1034504.812500000   286768.6250000000   89009.42968750000   42813.39843750000   19182.71093750000   18235.46679687500   22266.63085937500   11368.32519531250                -NaN
2008-09-19/16:47:28.602   112415.3222465335   143118.1708701080   274636.2870745044   489365.8671361800   761845.5234234574   1192903.945206620   1809134.515473074   2488187.609115470   180920.9218750000   396757.7187500000   998789.6250000000   2196475.000000000   4749736.000000000   7812933.000000000   9161067.000000000   9219681.000000000   9057933.000000000   9119562.000000000   8542738.000000000   7751414.500000000   7326398.000000000   5275894.000000000   2805995.000000000   1063943.625000000   317324.3750000000   92507.59375000000   50514.18359375000   31800.66015625000   22649.22460937500   29437.87500000000   35210.18359375000                -NaN
2008-09-19/16:47:31.605   111453.6454600837   141691.1556908949   272879.7840925109   486780.7772154500   761138.1679336435   1187570.534891549   1801481.694932685   2475114.554038674   178941.8437500000   463256.7500000000   1084227.500000000   2438107.000000000   4892158.500000000   8174640.000000000   9916755.000000000   9768013.000000000   9442510.000000000   9629398.000000000   9473005.000000000   8809837.000000000   7078528.000000000   5036150.500000000   2605815.250000000   1038561.375000000   304610.4375000000   79279.09375000000   45545.50000000000   11793.42578125000   23479.82421875000   18050.60156250000   27749.43554687500                -NaN
2008-09-19/16:47:34.607   110491.9687500000   140264.1406250000   271123.2812500000   484195.6875000000   760430.8125000000   1182237.125000000   1793828.875000000   2462041.500000000   134817.8281250000   419657.8437500000   1009212.562500000   2065358.875000000   4333549.000000000   7530534.000000000   9602883.000000000   10972594.00000000   9631571.000000000   9056913.000000000   8557962.000000000   8044336.000000000   6798372.500000000   4408572.500000000   2394180.000000000   910864.0625000000   256294.2968750000   77076.56250000000   36167.98046875000   24980.82031250000   35511.62109375000   16199.20507812500   27300.36914062500                -NaN
2008-09-19/16:47:37.610   112990.0894298589   143970.7828252219   277701.7091802705   490753.1369140208   773817.8148517694   1202060.719340316   1823041.911026169   2505675.134111843   168974.6406250000   370949.5937500000   1016755.500000000   2050987.625000000   4329218.000000000   7746203.000000000   10676649.00000000   11309271.00000000   9847080.000000000   9279093.000000000   9159771.000000000   8464450.000000000   7035164.000000000   5104235.000000000   2995731.000000000   1121014.500000000   311919.6250000000   72330.60156250000   47219.89453125000   32243.57812500000   18282.08398437500   25787.03515625000   5836.841308593750                -NaN
2008-09-19/16:47:40.612   115488.2101097179   147677.4250254437   284280.1371105409   497310.5863280415   787204.8172035387   1221884.313680632   1852254.947052339   2549308.768223685   181536.6406250000   382553.0000000000   989708.8125000000   2085413.500000000   4723094.000000000   8359076.000000000   12789989.00000000   13667466.00000000   11378460.00000000   10346431.00000000   9607782.000000000   9184945.000000000   7633006.000000000   5131753.500000000   3095781.750000000   1410293.250000000   384162.2500000000   126547.5468750000   48858.70312500000   23118.42578125000   35817.07812500000   5777.481445312500   11240.25292968750                -NaN
2008-09-19/16:47:43.614   117986.3305912030   151384.0669313240   290858.5645184235   503868.0352213403   800591.8184922565   1241707.906446772   1881467.980758723   2592942.398870614   195230.7187500000   432720.1875000000   1041617.187500000   2280986.000000000   4948520.000000000   8664984.000000000   12685948.00000000   13382323.00000000   11389455.00000000   10270704.00000000   9644623.000000000   9201769.000000000   7319550.000000000   5480829.500000000   2878869.000000000   1141197.375000000   363812.5312500000   84750.53906250000   45359.12500000000   28905.15234375000   21098.73046875000   10839.72851562500   20484.58984375000                -NaN
2008-09-19/16:47:46.617   120484.4512710619   155090.7091315458   297436.9924486940   510425.4846353610   813978.8208440258   1261531.500787088   1910681.016784892   2636576.032982457   193904.9375000000   419476.3125000000   1109333.875000000   2438508.500000000   5483732.000000000   9745514.000000000   14094808.00000000   13276891.00000000   10929956.00000000   9636763.000000000   9278892.000000000   8758126.000000000   7124196.000000000   4844889.500000000   2838112.000000000   1018186.250000000   270490.1562500000   111769.4218750000   56381.87109375000   15592.73828125000   23596.88281250000   13364.18359375000   15687.52539062500                -NaN
2008-09-19/16:47:49.619   122982.5717525470   158797.3510374260   304015.4198565765   516982.9335286598   827365.8221327436   1281355.093553228   1939894.050491277   2680209.663629386   156851.1250000000   392553.3750000000   1081476.125000000   2267534.500000000   5274772.500000000   9810540.000000000   13548684.00000000   13597665.00000000   12598866.00000000   11242454.00000000   10175739.00000000   8929777.000000000   7411560.500000000   5138555.000000000   2838007.250000000   1118480.125000000   305698.6562500000   90927.52343750000   49531.92187500000   11526.99609375000   16995.67578125000   6872.821289062500   12724.96875000000                -NaN
2008-09-19/16:47:52.622   125480.6924324060   162503.9932376479   310593.8477868470   523540.3829426805   840752.8244845129   1301178.687893544   1969107.086517446   2723843.297741228   166302.1562500000   378755.2812500000   964078.0000000000   2113021.250000000   4524437.500000000   6758943.500000000   7681645.500000000   7429250.000000000   7032900.500000000   6975141.000000000   6808770.500000000   6293896.500000000   5361741.000000000   3731303.750000000   1993212.500000000   853444.1875000000   286755.8437500000   81660.32812500000   47766.96093750000   40118.70703125000   29800.87304687500   11649.21582031250   18484.52539062500                -NaN
2008-09-19/16:47:55.624   127978.8131122649   166210.6354378698   317172.2757171175   530097.8323567013   854139.8268362823   1321002.282233860   1998320.122543616   2767476.931853071   164359.2343750000   446209.6250000000   1027490.062500000   2443577.250000000   5280751.500000000   9098586.000000000   9821878.000000000   8203006.000000000   7435702.000000000   7301620.000000000   7649131.000000000   6765991.500000000   5722839.000000000   4080322.000000000   2241524.250000000   980671.9375000000   340903.0000000000   88897.75000000000   49443.91015625000   24455.76171875000   14253.84277343750   8059.390136718750   21641.13085937500                -NaN
2008-09-19/16:47:58.627   130476.9337921239   169917.2776380916   323750.7036473879   536655.2817707220   867526.8291880516   1340825.876574176   2027533.158569785   2811110.565964914   224285.9843750000   508221.0312500000   1046761.687500000   2474471.750000000   4316854.500000000   6436237.500000000   6734340.000000000   6192256.000000000   6281049.000000000   6365187.000000000   6407035.000000000   6032814.500000000   4626630.500000000   3409513.000000000   1882102.750000000   767771.1875000000   252524.4062500000   63752.30859375000   28177.74218750000   66429.90625000000   15930.20703125000   25043.58593750000   13706.75292968750                -NaN
2008-09-19/16:48:01.629   132975.0542736090   173623.9195439719   330329.1310552704   543212.7306640208   880913.8304767694   1360649.469340316   2056746.192276169   2854744.196611843   166879.9375000000   443316.7500000000   1052739.250000000   2427787.500000000   4808893.500000000   7640286.000000000   8692380.000000000   7583122.500000000   7428162.000000000   7400275.000000000   7347320.500000000   6873732.000000000   5822856.500000000   3903460.750000000   2101871.750000000   853985.9375000000   324590.5000000000   114908.1093750000   51714.07812500000   25827.48437500000   21722.42773437500   10967.11230468750   13626.69335937500                -NaN
2008-09-19/16:48:04.631   135473.1749534679   177330.5617441937   336907.5589855409   549770.1800780415   894300.8328285387   1380473.063680632   2085959.228302339   2898377.830723685   191871.0000000000   493028.0937500000   1053521.750000000   2238670.500000000   4297774.500000000   6939195.500000000   7980221.500000000   7239247.500000000   7519477.000000000   7467159.500000000   7551565.000000000   7634076.000000000   6510951.500000000   5197638.500000000   3035259.750000000   1246052.125000000   432267.8750000000   105954.5703125000   38271.03515625000   34990.72265625000   16213.96484375000   20928.53320312500   20927.11718750000                -NaN
2008-09-19/16:48:07.634   137971.2954349530   181037.2036500740   343485.9863934235   556327.6289713403   907687.8341172565   1400296.656446772   2115172.262008723   2942011.461370614   207682.1562500000   535834.7500000000   1213548.000000000   2551748.500000000   5361948.500000000   8982869.000000000   10109464.00000000   8998093.000000000   9228749.000000000   9247706.000000000   9318966.000000000   9093093.000000000   7927606.000000000   6396387.000000000   4097354.000000000   1771915.500000000   551463.8750000000   111155.0078125000   35287.21093750000   38123.46093750000   9893.282226562500   12648.95898437500   3555.680908203125                -NaN
2008-09-19/16:48:10.636   140469.4161148119   184743.8458502958   350064.4143236940   562885.0783853610   921074.8364690258   1420120.250787088   2144385.298034892   2985645.095482457   237883.7968750000   477660.4062500000   1155209.250000000   2447495.250000000   5170240.000000000   8375282.000000000   9898771.000000000   9753409.000000000   9314490.000000000   8545240.000000000   8642950.000000000   8982703.000000000   7975649.500000000   5813634.000000000   3503154.000000000   1474255.625000000   448205.4687500000   134328.9531250000   44589.61328125000   16505.97656250000   31096.24414062500   36889.72656250000   18436.80664062500                -NaN
2008-09-19/16:48:13.639   142967.5367946709   188450.4880505177   356642.8422539644   569442.5277993818   934461.8388207952   1439943.845127404   2173598.334061062   3029278.729594299   191609.6250000000   428251.5937500000   1010998.750000000   2338355.750000000   4610340.500000000   6851514.000000000   7534511.500000000   6767587.000000000   6933918.500000000   7301646.000000000   7452638.000000000   7163095.000000000   6102460.000000000   4193822.750000000   2426323.000000000   1122349.125000000   316762.7500000000   96092.74218750000   33129.00390625000   29253.70312500000   21934.81054687500   16533.08789062500   15697.72753906250                -NaN
2008-09-19/16:48:16.641   145465.6572761560   192157.1299563979   363221.2696618470   575999.9766926805   947848.8401095129   1459767.437893544   2202811.367767446   3072912.360241228   169613.9218750000   465959.5937500000   1061590.875000000   2382152.000000000   4410514.000000000   6865866.000000000   7496848.500000000   7132642.500000000   6907062.000000000   7069050.000000000   7554064.500000000   6754602.000000000   5772414.500000000   3581928.750000000   2004065.500000000   767354.5000000000   270260.1875000000   88563.88281250000   41511.03125000000   32007.42187500000   21065.82812500000   17138.81835937500   29940.07031250000                -NaN
2008-09-19/16:48:19.643   147963.7779560149   195863.7721566198   369799.6975921175   582557.4261067013   961235.8424612823   1479591.032233860   2232024.403793615   3116545.994353071   171840.0156250000   474422.4687500000   1053466.125000000   2226828.250000000   4447335.500000000   7093807.500000000   8203239.000000000   7765081.500000000   7172730.000000000   7156643.000000000   6902420.500000000   6386526.000000000   5031209.000000000   3405545.250000000   1734346.500000000   698607.3750000000   221673.7812500000   66247.00781250000   40566.10937500000   26942.71289062500   29661.37500000000   11601.86523437500   8660.189453125000                -NaN
2008-09-19/16:48:22.646   150461.8984375000   199570.4140625000   376378.1250000000   589114.8750000000   974622.8437500000   1499414.625000000   2261237.437500000   3160179.625000000   149266.4843750000   391835.6875000000   1010213.250000000   2320909.000000000   4899517.500000000   7832242.000000000   8926022.000000000   8014046.000000000   7025193.500000000   7202410.000000000   6807204.500000000   6531497.000000000   5153277.500000000   3546115.750000000   1678894.875000000   726302.1875000000   214326.7968750000   67131.06250000000   24435.20703125000   28709.00000000000   13411.00585937500   23232.39062500000   6979.722656250000                -NaN
2008-09-19/16:48:25.648   152960.0191173590   203277.0562627219   382956.5529302704   595672.3244140208   988009.8461017694   1519238.219340316   2290450.473526170   3203813.259111843   173248.0937500000   497057.3125000000   1220391.000000000   2528977.250000000   5552259.000000000   8429390.000000000   8538556.000000000   7150726.500000000   7239690.000000000   7030973.000000000   7167371.000000000   6428244.000000000   5375687.000000000   3399220.750000000   1631778.250000000   520080.0000000000   196679.2968750000   66028.63281250000   21531.82031250000   35833.36718750000   23271.91406250000   16285.47167968750   18576.72460937500                -NaN
2008-09-19/16:48:28.651   155458.1397972179   206983.6984629437   389534.9808605409   602229.7738280415   1001396.848453539   1539061.813680632   2319663.509552339   3247446.893223685   215401.2968750000   513762.1562500000   1220311.125000000   2681038.000000000   5241470.000000000   7963144.500000000   8338145.500000000   7043493.000000000   7027931.500000000   7168212.000000000   6997002.000000000   6598302.500000000   5220643.500000000   3420152.250000000   1646051.625000000   579581.9375000000   168568.5781250000   55874.62890625000   32032.52929687500   32580.14257812500   34719.54296875000   25116.08789062500   12416.29101562500                -NaN
2008-09-19/16:48:31.653   157956.2602787030   210690.3403688240   396113.4082684235   608787.2227213403   1014783.849742257   1558885.406446772   2348876.543258723   3291080.523870614   246255.2031250000   491428.0000000000   1325849.625000000   2858276.250000000   5705611.000000000   8775167.000000000   9823476.000000000   8334301.500000000   8039624.500000000   8058452.000000000   8232450.500000000   6975987.000000000   5429431.000000000   3490979.750000000   1562816.125000000   511756.2500000000   150805.5937500000   60670.91406250000   41925.92187500000   14646.69140625000   27307.39062500000   29548.86328125000   23805.50781250000                -NaN
2008-09-19/16:48:34.655   160454.3809585619   214396.9825690458   402691.8361986940   615344.6721353610   1028170.852094026   1578709.000787088   2378089.579284892   3334714.157982457   252062.0781250000   633182.4375000000   1478378.500000000   2994326.000000000   5902846.000000000   8789800.000000000   9751866.000000000   8457662.000000000   8283955.000000000   8464126.000000000   7763518.500000000   7207598.500000000   5560308.000000000   3447852.500000000   1684749.125000000   555303.9375000000   190716.7812500000   43677.55859375000   20962.24609375000   12898.83398437500   22585.42578125000   17873.97656250000   33255.38671875000                -NaN
2008-09-19/16:48:37.658   162952.5014400470   218103.6244749260   409270.2636065765   621902.1210286598   1041557.853382744   1598532.593553228   2407302.612991277   3378347.788629386   198013.7187500000   578430.0625000000   1366128.125000000   2819057.000000000   5593631.500000000   8091907.000000000   8430237.000000000   7818311.000000000   8054724.500000000   8068539.500000000   7848948.000000000   7452411.000000000   5514738.500000000   3517246.750000000   1815038.875000000   552716.6875000000   214997.5156250000   56876.36328125000   25954.50781250000   10407.73437500000   14726.36914062500   9018.403320312500   23157.40039062500                -NaN
2008-09-19/16:48:40.660   165450.6221199060   221810.2666751479   415848.6915368470   628459.5704426805   1054944.855734513   1618356.187893544   2436515.649017446   3421981.422741228   243214.3593750000   565253.0625000000   1482812.375000000   3061945.500000000   6511207.500000000   8893482.000000000   8762888.000000000   7895030.000000000   7985526.000000000   7917661.500000000   8433508.000000000   7683314.500000000   6248919.500000000   4055790.750000000   1992059.625000000   784790.1875000000   178349.7187500000   61379.72656250000   9566.039062500000   9802.911132812500   13515.93359375000   10602.15039062500   19903.78710937500                -NaN
2008-09-19/16:48:43.663   167948.7427997649   225516.9088753698   422427.1194671175   635017.0198567013   1068331.858086282   1638179.782233860   2465728.685043615   3465615.056853071   277885.9062500000   745531.0625000000   1560217.750000000   2977843.250000000   5927060.500000000   7781683.000000000   8558361.000000000   7950851.000000000   8236349.000000000   8447622.000000000   9130032.000000000   8022603.500000000   6620606.000000000   4644108.000000000   2438567.250000000   893561.1875000000   263232.9062500000   72320.91406250000   28026.90234375000   18163.01757812500   28794.09765625000   6039.764160156250   11995.52148437500                -NaN
2008-09-19/16:48:46.665   170446.8634796239   229223.5510755916   429005.5473973879   641574.4692707220   1081718.860438052   1658003.376574176   2494941.721069785   3509248.690964914   243210.7968750000   631572.0625000000   1394095.625000000   2913934.750000000   5321821.000000000   7876467.000000000   8863483.000000000   9361430.000000000   9362642.000000000   9211604.000000000   9709318.000000000   8939811.000000000   7566935.000000000   5589110.500000000   2606542.000000000   883722.3750000000   246389.0000000000   55452.01171875000   18891.53320312500   7474.705078125000   23067.02734375000   16539.85156250000   16828.99804687500                -NaN
2008-09-19/16:48:49.667   172944.9839611090   232930.1929814719   435583.9748052704   648131.9181640208   1095105.861726769   1677826.969340316   2524154.754776170   3552882.321611843   227837.8437500000   598201.6250000000   1457628.375000000   2997126.750000000   5842324.500000000   8942348.000000000   11298330.00000000   10904663.00000000   10949981.00000000   10767921.00000000   11131366.00000000   10415537.00000000   8470358.000000000   5713392.000000000   3135943.750000000   1056919.000000000   236967.6562500000   43014.23437500000   4701.778808593750   20469.74218750000   5068.823242187500   18771.76953125000   6025.759277343750                -NaN
2008-09-19/16:48:52.670   175443.1046409679   236636.8351816937   442162.4027355409   654689.3675780415   1108492.864078539   1697650.563680632   2553367.790802339   3596515.955723685   248595.7187500000   608819.6875000000   1409614.500000000   2809422.000000000   5343343.000000000   10177645.00000000   12418936.00000000   12051018.00000000   11147427.00000000   11121103.00000000   11434367.00000000   10622698.00000000   8761814.000000000   5827204.500000000   2605391.000000000   897881.9375000000   224494.4843750000   60082.71875000000   6968.443847656250   23071.00781250000   32207.22070312500   5090.776855468750   19694.93945312500                -NaN
2008-09-19/16:48:55.672   177941.2251224530   240343.4770875740   448740.8301434235   661246.8164713403   1121879.865367257   1717474.156446772   2582580.824508723   3640149.586370614   223028.6875000000   520722.4687500000   1259013.125000000   2637064.750000000   5844503.500000000   11850162.00000000   13635245.00000000   11981796.00000000   11494147.00000000   11633795.00000000   11580239.00000000   10888250.00000000   8614079.000000000   5765068.000000000   2888395.750000000   908741.6250000000   199633.0781250000   49662.57031250000   21481.70507812500   14785.04003906250   18796.07812500000   9145.066406250000   15478.86035156250                -NaN
2008-09-19/16:48:58.675   180439.3458023119   244050.1192877958   455319.2580736940   667804.2658853610   1135266.867719026   1737297.750787088   2611793.860534892   3683783.220482457   233872.5937500000   505186.9062500000   1250057.000000000   2638845.500000000   6228583.000000000   11892535.00000000   14773135.00000000   13220675.00000000   11567715.00000000   11859511.00000000   11775144.00000000   10594940.00000000   8932860.000000000   5575524.000000000   2753512.750000000   979071.5000000000   196136.6875000000   83665.86718750000   26887.40429687500   13520.11230468750   7864.633300781250   6955.615234375000   32282.53710937500                -NaN
2008-09-19/16:49:01.677   182937.4664821709   247756.7614880177   461897.6860039644   674361.7152993818   1148653.870070795   1757121.345127404   2641006.896561062   3727416.854594300   219750.3593750000   554888.0625000000   1222402.000000000   2773898.250000000   6327252.500000000   12166515.00000000   14779552.00000000   13286862.00000000   12815374.00000000   12410849.00000000   11989123.00000000   11204717.00000000   8968285.000000000   5765102.500000000   3010946.000000000   984245.9375000000   197226.3593750000   89106.50000000000   39401.24218750000   24728.69726562500   2690.868408203125   11500.96093750000   18972.33203125000                -NaN
2008-09-19/16:49:04.679   185435.5869636560   251463.4033938979   468476.1134118470   680919.1641926805   1162040.871359513   1776944.937893544   2670219.930267446   3771050.485241228   239146.5156250000   494474.0312500000   1203123.000000000   2645752.250000000   5714615.000000000   9894415.000000000   12511037.00000000   12371159.00000000   12079425.00000000   11669324.00000000   11808401.00000000   11231419.00000000   9356217.000000000   6465032.500000000   3077802.250000000   1044574.750000000   249369.6250000000   37092.37500000000   42831.58984375000   14191.65527343750   9484.278320312500   18150.32031250000   14962.05468750000                -NaN
2008-09-19/16:49:07.682   187933.7076435149   255170.0455941198   475054.5413421175   687476.6136067013   1175427.873711282   1796768.532233860   2699432.966293615   3814684.119353071   254971.4375000000   586614.2500000000   1437632.750000000   2896563.750000000   5980866.000000000   9055994.000000000   10608011.00000000   10710205.00000000   10594021.00000000   10966701.00000000   10840133.00000000   10798276.00000000   8714272.000000000   5828226.500000000   3261013.750000000   923204.0000000000   251524.0625000000   63353.32812500000   21923.43554687500   10573.86230468750   27383.47460937500   20350.02929687500   14661.42773437500                -NaN
2008-09-19/16:49:10.684   190431.8281250000   258876.6875000000   481632.9687500000   694034.0625000000   1188814.875000000   1816592.125000000   2728646.000000000   3858317.750000000   268056.8125000000   624072.8750000000   1542079.875000000   3244995.250000000   6516091.000000000   10288397.00000000   11325544.00000000   9475326.000000000   9403301.000000000   10247709.00000000   10257441.00000000   9304650.000000000   7528089.500000000   4884245.000000000   2529952.750000000   942208.3125000000   223050.2031250000   70494.56250000000   29121.02539062500   14718.59667968750   30470.48437500000   18456.59960937500   23015.86523437500                -NaN
2008-09-19/16:49:13.687   191988.7104917169   261296.5303394918   482126.6425916008   697234.5371967381   1190813.636773310   1822957.382986252   2731796.046960987   3864357.367352363   237231.8750000000   546970.5000000000   1295558.750000000   2807389.750000000   5505369.500000000   8548613.000000000   10103853.00000000   9165035.000000000   9207171.000000000   9320821.000000000   9529599.000000000   8636432.000000000   6753469.500000000   4947375.500000000   2513413.500000000   798282.2500000000   145465.9687500000   64001.64062500000   20246.21484375000   22901.51953125000   16995.67382812500   16417.24218750000   5495.180175781250                -NaN
2008-09-19/16:49:16.689   193545.5928584337   263716.3731789835   482620.3164332015   700435.0118934762   1192812.398546620   1829322.640972504   2734946.093921973   3870396.984704726   225812.4218750000   633334.7500000000   1490406.125000000   3303961.250000000   6854777.500000000   10453368.00000000   11165164.00000000   9902141.000000000   10128906.00000000   10404589.00000000   10541955.00000000   9411404.000000000   8197746.000000000   5286541.500000000   2871891.000000000   905248.7500000000   308141.0937500000   73125.84375000000   18065.62500000000   29575.84570312500   9931.254882812500   16088.04492187500   12384.86718750000                -NaN
2008-09-19/16:49:19.691   195102.4752251506   266136.2160184753   483113.9902748023   703635.4865902143   1194811.160319930   1835687.898958756   2738096.140882960   3876436.602057089   249866.4843750000   619488.5000000000   1472163.875000000   3190023.250000000   6605342.000000000   11255683.00000000   12416449.00000000   10606131.00000000   10552515.00000000   10217455.00000000   10521055.00000000   10209706.00000000   8198722.500000000   5252376.000000000   2708857.250000000   823698.6250000000   222047.4218750000   64862.51171875000   16675.04687500000   6775.998046875000   7307.138671875000   9209.000976562500   10072.53613281250                -NaN
2008-09-19/16:49:22.694   196659.3574682366   268556.0586658092   483607.6640772009   706835.9610328053   1196809.921934520   1842053.156439548   2741246.187593804   3882476.218929851   280310.6562500000   634955.8750000000   1458807.625000000   3036761.000000000   5776189.000000000   9517871.000000000   10893521.00000000   11127108.00000000   10674852.00000000   10710413.00000000   10771274.00000000   10334365.00000000   8149380.500000000   5362526.000000000   2759204.500000000   849384.3125000000   233054.0937500000   62933.78515625000   35867.87109375000   10293.54199218750   3856.544677734375   22983.80273437500   32902.18359375000                -NaN
2008-09-19/16:49:25.696   198216.2398349534   270975.9015053010   484101.3379188016   710036.4357295433   1198808.683707830   1848418.414425800   2744396.234554790   3888515.836282214   245611.5781250000   557814.3750000000   1392573.875000000   2964185.500000000   6049884.000000000   9956956.000000000   12416215.00000000   11754048.00000000   11034511.00000000   10712755.00000000   10873069.00000000   10398522.00000000   8534093.000000000   5877929.000000000   2863808.250000000   936392.2500000000   255880.1250000000   75858.14843750000   21460.78710937500   11211.49707031250   7441.212402343750   3439.956542968750   6787.884765625000                -NaN
2008-09-19/16:49:28.699   199773.1220780394   273395.7441526349   484595.0117212001   713236.9101721342   1200807.445322420   1854783.671906591   2747546.281265634   3894555.453154975   276291.3125000000   618372.6250000000   1392936.375000000   3029196.250000000   6431265.500000000   10526527.00000000   12298354.00000000   11166619.00000000   10838235.00000000   10859392.00000000   11504141.00000000   10717656.00000000   8675220.000000000   5833721.500000000   3065442.500000000   1135226.250000000   265580.3750000000   51656.87109375000   20744.94726562500   10148.33007812500   6304.693847656250   9479.710937500000   5702.292480468750                -NaN
2008-09-19/16:49:31.701   201330.0044447563   275815.5869921267   485088.6855628009   716437.3848688724   1202806.207095730   1861148.929892843   2750696.328226620   3900595.070507338   278376.0000000000   578896.7500000000   1432173.875000000   3133973.000000000   6766441.500000000   11868890.00000000   14645450.00000000   13032443.00000000   12339148.00000000   11918079.00000000   12343557.00000000   11496024.00000000   9465734.000000000   6503262.000000000   3245494.500000000   1176283.750000000   251321.2187500000   96329.90625000000   22749.63085937500   6460.653808593750   7336.295410156250   2736.496826171875   4643.028808593750                -NaN
2008-09-19/16:49:34.703   202886.8868114731   278235.4298316184   485582.3594044017   719637.8595656104   1204804.968869040   1867514.187879095   2753846.375187607   3906634.687859701   198030.3437500000   512242.8125000000   1250369.750000000   3197204.750000000   6662769.500000000   11615552.00000000   14519598.00000000   13296074.00000000   12122502.00000000   12244067.00000000   12465682.00000000   11771261.00000000   10298844.00000000   7060997.000000000   3419058.250000000   1071888.375000000   321229.4687500000   62964.53125000000   27492.31250000000   17742.77343750000   11724.41992187500   13401.36718750000   1085.592895507813                -NaN
2008-09-19/16:49:37.706   204443.7690545592   280655.2724789523   486076.0332068002   722838.3340082013   1206803.730483630   1873879.445359887   2756996.421898451   3912674.304732463   229918.8437500000   523534.3750000000   1390330.250000000   3200339.000000000   6658612.500000000   11584475.00000000   14334861.00000000   13599860.00000000   12889005.00000000   12455578.00000000   13190258.00000000   12335971.00000000   10073389.00000000   7218180.500000000   3313307.750000000   1320995.500000000   282960.4687500000   49430.37109375000   22305.99804687500   6110.493652343750   9031.890625000000   2968.621582031250   10642.45019531250                -NaN
2008-09-19/16:49:40.708   206000.6514212760   283075.1153184441   486569.7070484010   726038.8087049394   1208802.492256940   1880244.703346139   2760146.468859437   3918713.922084826   265431.6250000000   635424.3125000000   1584435.500000000   3628478.500000000   7273675.500000000   12070228.00000000   13959814.00000000   12864189.00000000   12715066.00000000   13020956.00000000   13051017.00000000   12583395.00000000   11155671.00000000   8137051.500000000   4035507.000000000   1392832.125000000   265749.7500000000   82888.43750000000   27348.62304687500   9839.925781250000   12271.07910156250   13470.07226562500   15807.15332031250                -NaN
2008-09-19/16:49:43.711   207557.5336643620   285494.9579657780   487063.3808507995   729239.2831475303   1210801.253871530   1886609.960826931   2763296.515570281   3924753.538957587   239017.2031250000   568977.9375000000   1449344.750000000   3356629.750000000   6774943.500000000   11365644.00000000   13566237.00000000   12105782.00000000   11980920.00000000   12750508.00000000   13091903.00000000   12311754.00000000   10893823.00000000   7849760.500000000   3838286.000000000   1218772.125000000   376459.2812500000   87808.39843750000   27629.17578125000   12191.06835937500   19759.25585937500   7290.431640625000   10998.63867187500                -NaN
2008-09-19/16:49:46.713   209114.4160310788   287914.8008052697   487557.0546924003   732439.7578442683   1212800.015644840   1892975.218813183   2766446.562531268   3930793.156309950   248350.8437500000   606860.1875000000   1395069.000000000   2991948.250000000   6662845.500000000   11322070.00000000   13467494.00000000   12650084.00000000   11879772.00000000   12232036.00000000   12739322.00000000   11636408.00000000   9093149.000000000   6139539.000000000   3097436.500000000   1095217.875000000   275301.4062500000   56916.50000000000   17664.80078125000   35508.80078125000   5857.881835937500   5536.919433593750   5503.616210937500                -NaN
2008-09-19/16:49:49.715   210671.2983977957   290334.6436447615   488050.7285340010   735640.2325410065   1214798.777418150   1899340.476799435   2769596.609492254   3936832.773662313   258265.5937500000   592581.2500000000   1237322.625000000   3093827.000000000   6526368.500000000   10545728.00000000   12398075.00000000   11859187.00000000   10901519.00000000   11279471.00000000   11415368.00000000   10497082.00000000   8735572.000000000   6114390.500000000   3016535.250000000   1161686.000000000   334671.8750000000   92723.57031250000   30520.98828125000   21629.35937500000   12781.77246093750   8498.535156250000   4281.521484375000                -NaN
2008-09-19/16:49:52.718   212228.1806408817   292754.4862920954   488544.4023363996   738840.7069835974   1216797.539032740   1905705.734280226   2772746.656203098   3942872.390535075   251771.0937500000   569259.6250000000   1429234.500000000   3221107.250000000   6625897.500000000   10302340.00000000   11249825.00000000   10044399.00000000   10252022.00000000   10694547.00000000   11140887.00000000   10365976.00000000   8351157.000000000   5189672.500000000   2703358.750000000   866314.5000000000   275579.3437500000   63618.08984375000   10737.29296875000   22012.44531250000   5656.879882812500   12485.51660156250   11130.27734375000                -NaN
2008-09-19/16:49:55.720   213785.0630075986   295174.3291315872   489038.0761780004   742041.1816803356   1218796.300806050   1912070.992266478   2775896.703164085   3948912.007887438   246637.3437500000   537735.6250000000   1291826.875000000   3105019.000000000   6394395.000000000   9685273.000000000   11078815.00000000   9564825.000000000   9169953.000000000   9723137.000000000   9968486.000000000   9158746.000000000   7243611.500000000   4534458.500000000   2090023.250000000   769609.6875000000   212574.9218750000   63566.48046875000   24090.28906250000   7751.711914062500   7135.470214843750   11569.66601562500   12583.54296875000                -NaN
2008-09-19/16:49:58.723   215341.9452506846   297594.1717789210   489531.7499803989   745241.6561229264   1220795.062420640   1918436.249747270   2779046.749874929   3954951.624760199   210568.8750000000   524455.6250000000   1405441.750000000   3036092.500000000   6162410.000000000   9851176.000000000   10606646.00000000   9478982.000000000   9423679.000000000   10299069.00000000   10279953.00000000   9561345.000000000   7408654.500000000   4692896.500000000   2151758.500000000   763064.5625000000   221802.5000000000   33693.33593750000   27882.28906250000   19660.40820312500   8034.835449218750   3848.927246093750   1384.484741210938                -NaN
2008-09-19/16:50:01.725   216898.8276174014   300014.0146184128   490025.4238219996   748442.1308196645   1222793.824193950   1924801.507733522   2782196.796835915   3960991.242112562   231485.5625000000   579843.3125000000   1377162.500000000   2946539.750000000   5900340.500000000   8209554.000000000   8825380.000000000   8410341.000000000   8575227.000000000   9173375.000000000   9321130.000000000   8524922.000000000   6488797.000000000   3965988.750000000   2030294.750000000   637911.8125000000   211545.8125000000   41400.61328125000   7468.513671875000   23775.36328125000   18412.96679687500   12923.02539062500   8620.329101562500                -NaN
2008-09-19/16:50:04.727   218455.7099841183   302433.8574579046   490519.0976636004   751642.6055164026   1224792.585967260   1931166.765719774   2785346.843796902   3967030.859464925   224013.5468750000   565487.7500000000   1233576.750000000   2829738.000000000   5613512.500000000   8582353.000000000   9983459.000000000   9493226.000000000   9590705.000000000   9281799.000000000   9815179.000000000   8892116.000000000   7137866.000000000   4291267.000000000   2057116.750000000   694499.6250000000   189922.8125000000   49620.03125000000   19774.17968750000   13247.56542968750   4721.187011718750   13629.53417968750   3356.993652343750                -NaN
2008-09-19/16:50:07.730   220012.5923508351   304853.7002973964   491012.7715052012   754843.0802131407   1226791.347740570   1937532.023706026   2788496.890757889   3973070.476817288   242165.7031250000   671198.9375000000   1493410.500000000   3333492.250000000   6341459.000000000   9845605.000000000   11148993.00000000   9989114.000000000   9737991.000000000   10097583.00000000   10039352.00000000   9494378.000000000   7474107.500000000   4827888.500000000   2045714.375000000   792864.0625000000   183812.0625000000   50977.13671875000   35834.97656250000   12118.84472656250   7893.778320312500   6948.597656250000   8172.381835937500                -NaN
2008-09-19/16:50:10.732   221569.4745939212   307273.5429447303   491506.4453075997   758043.5546557317   1228790.109355160   1943897.281186817   2791646.937468732   3979110.093690050   264892.6875000000   630530.0625000000   1755417.500000000   3448068.500000000   7048757.000000000   10280684.00000000   11185732.00000000   9996660.000000000   9797905.000000000   10070182.00000000   10006047.00000000   9139873.000000000   7489307.500000000   4522591.000000000   2168756.000000000   752583.7500000000   182864.5937500000   44343.83984375000   14456.57226562500   20336.66406250000   16375.41210937500   2430.231201171875   6713.998046875000                -NaN
2008-09-19/16:50:13.735   223126.3569606380   309693.3857842221   492000.1191492005   761244.0293524697   1230788.871128470   1950262.539173069   2794796.984429719   3985149.711042413   239192.6875000000   636052.1875000000   1506997.750000000   3370106.500000000   6574012.000000000   9822287.000000000   10840334.00000000   10085215.00000000   9574605.000000000   9735818.000000000   10033164.00000000   9098026.000000000   7111778.000000000   4525014.500000000   1998159.500000000   682082.3125000000   164323.5937500000   35069.88671875000   22748.03515625000   4738.740722656250   18725.81445312500   5536.919433593750   1185.808105468750                -NaN
2008-09-19/16:50:16.737   224683.2392037240   312113.2284315559   492493.7929515990   764444.5037950606   1232787.632743060   1956627.796653861   2797947.031140563   3991189.327915174   256504.5000000000   569313.7500000000   1311242.000000000   2940993.250000000   6393593.000000000   10564257.00000000   12877513.00000000   11349550.00000000   10357437.00000000   10965414.00000000   10310255.00000000   10267670.00000000   8083829.000000000   4938691.000000000   2395550.500000000   772085.5000000000   158927.8125000000   32460.24414062500   20125.40429687500   13247.48730468750   8402.644531250000   3746.223632812500   15807.15527343750                -NaN
2008-09-19/16:50:19.739   226240.1215704409   314533.0712710477   492987.4667931998   767644.9784917987   1234786.394516370   1962993.054640113   2801097.078101549   3997228.945267538   230206.8593750000   545381.3750000000   1412720.500000000   3140942.750000000   6513081.000000000   10997980.00000000   12730508.00000000   11135036.00000000   10121735.00000000   10566964.00000000   10473199.00000000   9784166.000000000   7829000.500000000   5293578.000000000   2486048.750000000   810238.8750000000   192769.7187500000   44726.17968750000   10283.59765625000   7066.946777343750   11313.82617187500   14100.84667968750   21049.49023437500                -NaN
2008-09-19/16:50:22.742   227797.0039371577   316952.9141105395   493481.1406348005   770845.4531885368   1236785.156289680   1969358.312626365   2804247.125062536   4003268.562619900   229415.1875000000   569417.5625000000   1399816.375000000   3080603.250000000   6204118.500000000   9664038.000000000   11731256.00000000   10760838.00000000   10208604.00000000   10352483.00000000   10701828.00000000   9701091.000000000   7952361.000000000   4930963.000000000   2444302.500000000   783849.2500000000   165302.6406250000   34152.79296875000   17166.17382812500   21423.14843750000   14074.82226562500   2940.083984375000   10239.77832031250                -NaN
2008-09-19/16:50:25.744   229353.8861802437   319372.7567578733   493974.8144371991   774045.9276311277   1238783.917904270   1975723.570107157   2807397.171773380   4009308.179492662   327054.3750000000   680743.0625000000   1613401.500000000   3218518.500000000   5581312.500000000   9130711.000000000   9988438.000000000   9261772.000000000   9095047.000000000   9763089.000000000   10098728.00000000   9666039.000000000   7738631.500000000   5251454.500000000   2582973.000000000   920376.0000000000   163426.3906250000   51516.66406250000   30163.06250000000   22019.75000000000   14435.44921875000   4358.781738281250   6979.711914062500                -NaN
2008-09-19/16:50:28.747   230910.7685469606   321792.5995973651   494468.4882787999   777246.4023278658   1240782.679677580   1982088.828093409   2810547.218734366   4015347.796845025   274061.4375000000   735978.6250000000   1704269.875000000   3137201.500000000   5673451.000000000   8786771.000000000   9254399.000000000   9174413.000000000   8910574.000000000   9822492.000000000   10908137.00000000   9910936.000000000   8089273.000000000   5749459.000000000   2957500.750000000   912882.8750000000   246231.8437500000   48283.16406250000   20047.52343750000   4502.037109375000   14444.45703125000   2662.344482421875   3655.885742187500                -NaN
2008-09-19/16:50:31.749   232467.6507900466   324212.4422446991   494962.1620811984   780446.8767704567   1242781.441292170   1988454.085574200   2813697.265445210   4021387.413717786   266983.0937500000   602579.9375000000   1434166.750000000   2902328.250000000   5241236.500000000   7838496.000000000   8963002.000000000   9511965.000000000   9190109.000000000   9773026.000000000   10042129.00000000   9230316.000000000   8200989.500000000   5548546.000000000   2777347.500000000   988786.5625000000   188590.9531250000   67503.05468750000   12217.09667968750   20565.07226562500   2377.955322265625   22634.86328125000   12953.42480468750                -NaN
2008-09-19/16:50:34.752   234024.5331567634   326632.2850841908   495455.8359227991   783647.3514671947   1244780.203065480   1994819.343560452   2816847.312406196   4027427.031070150   266507.1875000000   607106.6875000000   1502138.375000000   3448721.500000000   6444247.000000000   10215298.00000000   11335539.00000000   10679916.00000000   10008513.00000000   10221533.00000000   10621441.00000000   10053510.00000000   8875510.000000000   6376102.500000000   3407573.000000000   1180515.125000000   267750.0937500000   60314.88671875000   27891.35937500000   14401.31640625000   5718.241699218750   14401.85156250000   12602.79003906250                -NaN
2008-09-19/16:50:37.754   235581.4155234803   329052.1279236826   495949.5097643999   786847.8261639329   1246778.964838790   2001184.601546704   2819997.359367183   4033466.648422512   281736.3750000000   634032.3750000000   1452336.625000000   3089721.250000000   5903911.000000000   9597254.000000000   11400426.00000000   10891309.00000000   10406310.00000000   10715894.00000000   10822548.00000000   10076851.00000000   8426559.000000000   6225940.500000000   3192144.000000000   1119057.500000000   235317.0781250000   57065.09375000000   20175.38671875000   7444.998046875000   9695.706054687500   8395.832031250000   1085.592895507813                -NaN
2008-09-19/16:50:40.756   237138.2977665663   331471.9705710165   496443.1835667985   790048.3006065238   1248777.726453380   2007549.859027496   2823147.406078027   4039506.265295274   290055.3750000000   758993.4375000000   1739448.750000000   3310435.500000000   6867912.500000000   11617155.00000000   14275027.00000000   12362278.00000000   11013588.00000000   11505004.00000000   11425784.00000000   11298508.00000000   9291692.000000000   6158740.000000000   2786939.500000000   1004402.937500000   218919.4531250000   41131.68750000000   8232.365234375000   4218.414062500000   4993.063964843750   9692.124023437500   1384.484497070313                -NaN
2008-09-19/16:50:43.759   238695.1801332831   333891.8134105082   496936.8574083992   793248.7753032618   1250776.488226690   2013915.117013748   2826297.453039013   4045545.882647637   332491.7812500000   750389.6875000000   1783860.000000000   3503237.500000000   7145683.000000000   12030982.00000000   13921463.00000000   11705428.00000000   10922130.00000000   11034790.00000000   11441169.00000000   10786188.00000000   9171172.000000000   5811914.000000000   2906443.750000000   968452.9375000000   209578.6250000000   29777.60546875000   6888.333984375000   16656.29492187500   16065.54785156250   4424.501464843750   3854.573486328125                -NaN
2008-09-19/16:50:46.761   240252.0623763692   336311.6560578421   497430.5312107977   796449.2497458528   1252775.249841280   2020280.374494540   2829447.499749857   4051585.499520399   319106.0000000000   648526.3750000000   1685328.375000000   3343981.750000000   6568374.500000000   10453876.00000000   11894533.00000000   11017464.00000000   10783478.00000000   10697523.00000000   11216723.00000000   10477704.00000000   8746830.000000000   5708123.000000000   2549253.500000000   821438.0000000000   205094.7812500000   18814.08203125000   15764.61914062500   8739.574218750000   4546.087890625000   1418.695678710938   3683.736572265625                -NaN
2008-09-19/16:50:49.764   237925.7169123333   333554.9644922855   494702.4864635200   788847.5941272761   1244706.904697313   2009763.352084468   2816638.485010721   4035370.524242262   253458.8437500000   645958.5000000000   1603869.250000000   3229248.750000000   5987746.000000000   8963084.000000000   9901489.000000000   9724995.000000000   9803199.000000000   10170601.00000000   10566722.00000000   10190915.00000000   8330619.500000000   5214288.500000000   2549903.000000000   781098.5000000000   147464.7343750000   13360.97265625000   7741.171386718750   4277.828613281250   17678.03710937500   11707.91503906250   2171.185791015625                -NaN
2008-09-19/16:50:52.766   235599.3711399333   330798.2725156642   491974.4414604080   781245.9376509105   1236638.558753925   1999246.328333787   2803829.469004288   4019155.547196905   310212.3750000000   755689.6875000000   1518511.500000000   3041595.500000000   5778592.000000000   8711597.000000000   9447932.000000000   8988504.000000000   9754378.000000000   9664776.000000000   10118715.00000000   9934029.000000000   8322100.000000000   5451495.000000000   2458736.500000000   774033.7500000000   103120.5468750000   30694.29296875000   12102.69238281250   16619.44921875000   8548.574218750000   334.8164062500000   298.8917846679688                -NaN
2008-09-19/16:50:55.768   233273.0253675333   328041.5805390429   489246.3964572960   773644.2811745448   1228570.212810537   1988729.304583106   2791020.452997856   4002940.570151547   284914.8750000000   657882.1875000000   1628416.375000000   3210246.000000000   6320267.000000000   9764630.000000000   10823543.00000000   10082785.00000000   10025256.00000000   10831105.00000000   11248623.00000000   10605588.00000000   8886766.000000000   5954429.500000000   2755277.500000000   793043.1875000000   203231.7343750000   41240.71093750000   12412.56250000000   5870.501464843750   312.9131774902344   2059.790527343750   13995.88964843750                -NaN
2008-09-19/16:50:58.771   230946.6797798667   325284.8887813284   486518.3516708160   766042.6253018208   1220501.867507851   1978212.281667574   2778211.438008577   3986725.594393809   251653.2968750000   658632.0625000000   1534203.250000000   3258035.250000000   6768465.500000000   11305274.00000000   13411037.00000000   12149617.00000000   11244942.00000000   11681800.00000000   11905898.00000000   11152531.00000000   9580526.000000000   6259664.000000000   2752035.000000000   920252.6250000000   167430.3437500000   35617.23437500000   14739.80761718750   2848.531005859375   7204.058593750000   7793.277343750000   8760.425781250000                -NaN
2008-09-19/16:51:01.773   228620.3340074667   322528.1968047071   483790.3066677040   758440.9688254552   1212433.521564463   1967695.257916894   2765402.422002144   3970510.617348453   265316.6250000000   583955.9375000000   1569263.500000000   3340771.000000000   7454855.000000000   13194043.00000000   14867293.00000000   13082653.00000000   11571905.00000000   11973629.00000000   12595971.00000000   11641469.00000000   10516443.00000000   6939213.000000000   3251147.750000000   912693.5000000000   184679.4218750000   28886.00976562500   7566.373535156250   2492.644775390625  0.0000000000000000   1418.695434570313   3982.628173828125                -NaN
2008-09-19/16:51:04.776   226293.9884198000   319771.5050469926   481062.2618812240   750839.3129527313   1204365.176261776   1957178.235001362   2752593.407012865   3954295.641590714   280247.3437500000   620250.8750000000   1540910.750000000   3368228.500000000   7057672.500000000   12128579.00000000   13646665.00000000   12005069.00000000   11341044.00000000   11890780.00000000   12075729.00000000   11569693.00000000   10108861.00000000   6973606.000000000   3217072.750000000   943031.9375000000   172421.4218750000   54983.41406250000   13071.84472656250   10255.22656250000   20133.35546875000   8976.866210937500   9150.929687500000                -NaN
2008-09-19/16:51:07.778   223967.6426474000   317014.8130703713   478334.2168781120   743237.6564763656   1196296.830318388   1946661.211250681   2739784.391006433   3938080.664545357   257547.5781250000   591251.6875000000   1460106.125000000   3254104.000000000   6829897.000000000   10797074.00000000   12678285.00000000   11349217.00000000   11296479.00000000   11629112.00000000   11725636.00000000   12556664.00000000   10268861.00000000   7122040.500000000   3169604.250000000   862630.0625000000   160701.5312500000   46466.00390625000   7705.203613281250   27846.00195312500   3961.473144531250   16497.07812500000   6101.400390625000                -NaN
2008-09-19/16:51:10.780   221641.2968750000   314258.1210937500   475606.1718750000   735636.0000000000   1188228.484375000   1936144.187500000   2726975.375000000   3921865.687500000   273449.7812500000   622738.5000000000   1472740.500000000   3073654.000000000   6106235.000000000   9980820.000000000   11749761.00000000   10603011.00000000   10918767.00000000   11296736.00000000   12311910.00000000   12094808.00000000   10601901.00000000   6901135.500000000   3008682.250000000   859764.3750000000   184329.6406250000   37783.68359375000   19950.69531250000   12391.86035156250   24140.11328125000   4759.318359375000   1185.808227539063                -NaN
2008-09-19/16:51:13.783   219314.9512873333   311501.4293360355   472878.1270885200   728034.3441272761   1180160.139072313   1925627.164584468   2714166.360010721   3905650.711742262   302280.2500000000   666336.2500000000   1514379.500000000   3127699.500000000   6099308.000000000   9805188.000000000   10961368.00000000   10386317.00000000   10486483.00000000   10862271.00000000   11272358.00000000   10862327.00000000   8588375.000000000   5703665.500000000   2608149.000000000   790921.0625000000   129758.7734375000   30285.95312500000   17171.76171875000   7203.560058593750   7546.128906250000   1549.926269531250   15041.51855468750                -NaN
2008-09-19/16:51:16.785   216988.6055149333   308744.7373594142   470150.0820854080   720432.6876509105   1172091.793128925   1915110.140833787   2701357.344004288   3889435.734696905   329583.0000000000   696756.8750000000   1604478.500000000   3285054.750000000   5981872.500000000   8706705.000000000   9393092.000000000   8951547.000000000   9502201.000000000   9849777.000000000   10147661.00000000   9403453.000000000   7596865.500000000   5000749.500000000   2091079.375000000   729803.6875000000   156190.4687500000   31156.51562500000   1062.621826171875   13549.83105468750   6994.225097656250  0.0000000000000000   10020.09960937500                -NaN
2008-09-19/16:51:19.788   214662.2599272667   305988.0456016997   467422.0372989280   712831.0317781866   1164023.447826239   1904593.117918255   2688548.329015010   3873220.758939167   263818.0000000000   654638.2500000000   1587368.000000000   3244986.000000000   5914937.000000000   9008921.000000000   9530455.000000000   8776225.000000000   9405118.000000000   9631129.000000000   10374530.00000000   9613259.000000000   7762629.000000000   4994141.500000000   2266984.000000000   811553.7500000000   159880.1875000000   29752.64062500000   20342.48242187500   8824.069335937500   12860.95117187500   1521.387329101563   3557.436035156250                -NaN
2008-09-19/16:51:22.790   212335.9141548667   303231.3536250784   464693.9922958160   705229.3753018208   1155955.101882851   1894076.094167574   2675739.313008577   3857005.781893809   286079.9687500000   677796.8125000000   1624430.500000000   3341394.250000000   6313453.000000000   9928836.000000000   10746074.00000000   9476390.000000000   9881020.000000000   10383798.00000000   10281766.00000000   9776611.000000000   7752300.000000000   5194453.000000000   2617999.000000000   818046.9375000000   147020.8437500000   35406.45312500000   23068.83789062500   14578.67773437500   6387.624511718750   6752.029296875000   3356.993652343750                -NaN
2008-09-19/16:51:25.792   210009.5683824667   300474.6616484571   461965.9472927040   697627.7188254552   1147886.755939463   1883559.070416894   2662930.297002144   3840790.804848453   281378.7500000000   606056.5000000000   1575408.125000000   3196389.000000000   6051638.500000000   9098404.000000000   9709126.000000000   9476157.000000000   9815110.000000000   10028585.00000000   10367919.00000000   9292609.000000000   7837778.500000000   5230852.000000000   2076580.750000000   597726.3750000000   145772.1718750000   34712.55859375000   8419.392578125000   4355.016113281250   9241.547851562500   5536.919433593750   1683.377441406250                -NaN
2008-09-19/16:51:28.795   207683.2226100667   297717.9696718358   459237.9022895920   690026.0623490895   1139818.409996075   1873042.046666213   2650121.280995712   3824575.827803095   269494.4687500000   647485.1875000000   1541452.125000000   3053848.000000000   6011314.000000000   9400229.000000000   10504047.00000000   9713222.000000000   9756068.000000000   10133341.00000000   10173117.00000000   9661085.000000000   7458726.500000000   4679852.000000000   2109394.500000000   818348.5000000000   189167.6406250000   43867.08593750000   7605.892578125000   14049.83398437500   11862.22363281250   7152.183105468750   4317.808105468750                -NaN
2008-09-19/16:51:31.797   205356.8770224000   294961.2779141213   456509.8575031120   682424.4064763656   1131750.064693388   1862525.023750681   2637312.266006433   3808360.852045357   275560.9687500000   534712.6875000000   1418522.750000000   2918136.750000000   5324446.000000000   8569532.000000000   10208310.00000000   8991638.000000000   9109761.000000000   9525101.000000000   10183723.00000000   9448559.000000000   7608352.000000000   4765326.500000000   2596237.000000000   825979.4375000000   246517.0156250000   49927.20312500000   10776.63769531250   11027.66015625000   3932.315917968750   7254.874511718750   4509.634277343750                -NaN
2008-09-19/16:51:34.800   203030.5312500000   292204.5859375000   453781.8125000000   674822.7500000000   1123681.718750000   1852008.000000000   2624503.250000000   3792145.875000000   259475.5781250000   658587.6250000000   1473525.500000000   3109158.000000000   5883859.000000000   8796084.000000000   9667896.000000000   8899792.000000000   9443994.000000000   9989908.000000000   9970371.000000000   10165437.00000000   8523172.000000000   5845575.500000000   3318565.000000000   1051752.000000000   370428.9062500000   81141.25781250000   33491.44140625000   14467.96972656250   12852.01171875000   5536.919433593750   2271.400878906250                -NaN
2008-09-19/16:51:37.802   200704.1856623333   289447.8941797855   451053.7677135200   667221.0941272761   1115613.373447313   1841490.977084468   2611694.235010721   3775930.899242262   281803.0000000000   682447.5000000000   1685897.625000000   3256144.000000000   5938914.000000000   8617835.000000000   8888254.000000000   9010454.000000000   9924392.000000000   10701514.00000000   11074829.00000000   11202862.00000000   9528513.000000000   6971247.500000000   3885588.750000000   1516219.500000000   394801.4687500000   66302.86718750000   33987.07421875000   23670.08203125000   1583.506225585938   7283.413574218750   1085.592895507813                -NaN
2008-09-19/16:51:40.804   198377.8398899333   286691.2022031642   448325.7227104080   659619.4376509105   1107545.027503925   1830973.953333787   2598885.219004288   3759715.922196905   281591.5312500000   684364.7500000000   1653589.125000000   3137845.000000000   5550236.000000000   8528651.000000000   8829982.000000000   9224174.000000000   9881984.000000000   10653544.00000000   11719269.00000000   11828612.00000000   10378871.00000000   7339047.500000000   3970845.000000000   1457758.875000000   397364.1562500000   67726.11718750000   14587.77734375000   19731.83203125000   16594.02148437500   1753.511840820313   11290.73535156250                -NaN
2008-09-19/16:51:43.807   196051.4941175333   283934.5102265429   445597.6777072960   652017.7811745448   1099476.681560537   1820456.929583106   2586076.202997856   3743500.945151547   247757.0156250000   588640.1875000000   1401039.250000000   2905227.500000000   5784525.500000000   9295198.000000000   11236140.00000000   11486255.00000000   11318772.00000000   11397179.00000000   12645658.00000000   12406380.00000000   11184344.00000000   7789126.500000000   3994543.000000000   1594055.375000000   374649.9062500000   56762.49609375000   26338.90820312500   6180.332031250000   7204.058593750000   3848.915283203125   326.7424926757813                -NaN
2008-09-19/16:51:46.809   193725.1485298667   281177.8184688284   442869.6329208160   644416.1253018209   1091408.336257851   1809939.906667574   2573267.188008577   3727285.969393809   253166.7656250000   604990.6250000000   1360891.625000000   2995900.250000000   5798277.000000000   10390498.00000000   12943739.00000000   12603699.00000000   12383960.00000000   12765919.00000000   13203049.00000000   12420800.00000000   10722873.00000000   7788557.500000000   3802050.000000000   1244161.125000000   251654.1875000000   69365.61718750000   41510.45703125000   15741.42773437500   7240.386230468750   7386.104980468750   1512.550659179688                -NaN
2008-09-19/16:51:49.812   191398.8027574667   278421.1264922071   440141.5879177040   636814.4688254552   1083339.990314463   1799422.882916894   2560458.172002144   3711070.992348453   262962.9687500000   572667.6875000000   1460076.500000000   3069215.000000000   6529492.500000000   11470627.00000000   14149612.00000000   13222557.00000000   12225874.00000000   12047677.00000000   12315021.00000000   12541404.00000000   10183161.00000000   7277612.000000000   3526063.750000000   1167834.875000000   268541.4687500000   83770.81250000000   30268.02734375000   5590.179199218750   13787.62500000000   6039.764160156250   10013.25000000000                -NaN
2008-09-19/16:51:52.814   189072.4571698000   275664.4347344926   437413.5431312240   629212.8129527313   1075271.645011776   1788905.860001362   2547649.157012865   3694856.016590714   238636.5625000000   555726.9375000000   1392847.875000000   3001015.750000000   6352246.500000000   10085971.00000000   12108178.00000000   11307670.00000000   10839584.00000000   11432343.00000000   12244698.00000000   12241756.00000000   10252220.00000000   6805616.000000000   3244044.250000000   1078130.750000000   214096.2656250000   74896.26562500000   18784.79687500000   16860.97070312500   10545.03906250000   3643.542724609375   9126.333984375000                -NaN
2008-09-19/16:51:55.816   186746.1113974000   272907.7427578713   434685.4981281120   621611.1564763656   1067203.299068388   1778388.836250681   2534840.141006433   3678641.039545357   264848.3750000000   573198.9375000000   1343513.875000000   2910876.750000000   5778604.000000000   9081167.000000000   10369912.00000000   9925885.000000000   10468116.00000000   10981948.00000000   11352620.00000000   10971667.00000000   9440119.000000000   6599481.500000000   3143248.750000000   1102345.500000000   240510.1406250000   50475.85156250000   25808.43164062500   13315.49707031250   7003.244140625000   5065.595214843750   5730.143066406250                -NaN
2008-09-19/16:51:58.819   184419.7656250000   270151.0507812500   431957.4531250000   614009.5000000000   1059134.953125000   1767871.812500000   2522031.125000000   3662426.062500000   243781.0937500000   565110.9375000000   1459614.500000000   2908729.000000000   5853066.000000000   9751995.000000000   11022875.00000000   10360993.00000000   10162954.00000000   10683616.00000000   10948806.00000000   10565596.00000000   8987574.000000000   6328690.500000000   3132961.500000000   1035096.375000000   246370.7343750000   54904.51562500000   30899.27929687500   11916.12500000000   4721.187011718750   4183.731933593750   7574.597656250000                -NaN
2008-09-19/16:52:01.821   182093.4200373333   267394.3590235355   429229.4083385200   606407.8441272761   1051066.607822313   1757354.789584468   2509222.110010721   3646211.086742262   256664.6250000000   639070.6875000000   1484229.125000000   2766172.500000000   5570619.000000000   8037694.500000000   8689222.000000000   8769734.000000000   9077379.000000000   10103288.00000000   10411764.00000000   10218272.00000000   8932467.000000000   6210640.500000000   3198358.750000000   1078479.875000000   275062.0312500000   84069.31250000000   18124.08203125000   7161.558593750000   7649.208984375000   6374.581054687500   326.7424926757813                -NaN
2008-09-19/16:52:04.824   179767.0742649333   264637.6670469142   426501.3633354080   598806.1876509105   1042998.261878925   1746837.765833787   2496413.094004288   3629996.109696905   241636.4843750000   623852.9375000000   1375402.750000000   3199653.750000000   6032512.500000000   8775860.000000000   10352778.00000000   10530291.00000000   10782994.00000000   10882117.00000000   11547050.00000000   11103375.00000000   9412146.000000000   6194966.000000000   3209423.000000000   1108551.250000000   343906.3125000000   68748.27343750000   26070.54492187500   15240.38964843750   16445.60546875000   11782.06738281250   1085.592773437500                -NaN
2008-09-19/16:52:07.826   177440.7286772667   261880.9752891997   423773.3185489280   591204.5317781866   1034929.916576239   1736320.742918255   2483604.079015010   3613781.133939167   234264.0468750000   599724.9375000000   1345851.375000000   3285918.000000000   6462630.000000000   10880378.00000000   14044655.00000000   13345097.00000000   12088668.00000000   12076204.00000000   11734688.00000000   11067059.00000000   9109746.000000000   6321201.500000000   3255078.500000000   1147734.750000000   219879.0156250000   48801.57421875000   21777.42968750000   11029.28417968750   7783.284179687500   11909.95410156250   4509.634765625000                -NaN
2008-09-19/16:52:10.828   175114.3829048667   259124.2833125784   421045.2735458160   583602.8753018209   1026861.570632851   1725803.719167574   2470795.063008577   3597566.156893809   245612.2812500000   600917.6250000000   1457232.500000000   3239594.000000000   6836210.500000000   11973096.00000000   15191279.00000000   13248063.00000000   12066812.00000000   12005350.00000000   11961028.00000000   11626221.00000000   9081706.000000000   6013101.000000000   2980821.750000000   1134608.375000000   290461.5000000000   76033.87500000000   16238.83984375000   19671.12695312500   12309.23242187500   28745.08984375000   15416.65136718750                -NaN
2008-09-19/16:52:13.831   172788.0371324667   256367.5913359571   418317.2285427040   576001.2188254552   1018793.224689463   1715286.695416894   2457986.047002144   3581351.179848453   253609.2968750000   572012.5625000000   1493576.125000000   3275640.250000000   6782479.500000000   12095418.00000000   13718986.00000000   12701280.00000000   12588429.00000000   11888773.00000000   12081290.00000000   11547300.00000000   9993734.000000000   6200389.000000000   3439061.750000000   1159964.125000000   241929.9218750000   68609.52343750000   33848.50390625000   9444.165039062500   1554.349121093750   3349.066894531250   2470.077392578125                -NaN
2008-09-19/16:52:16.833   170461.6913600666   253610.8993593358   415589.1835395920   568399.5623490895   1010724.878746075   1704769.671666213   2445177.030995712   3565136.202803095   247288.1562500000   566089.7500000000   1506072.625000000   3203368.750000000   6650011.000000000   11388404.00000000   12417053.00000000   11420733.00000000   11054757.00000000   11479818.00000000   11245568.00000000   10741396.00000000   9042546.000000000   6243076.500000000   3272165.500000000   1116278.750000000   284110.8750000000   118443.8906250000   28697.63476562500   24630.86718750000   6898.316406250000   6252.167968750000   9152.652343750000                -NaN
2008-09-19/16:52:19.836   168135.3457724000   250854.2076016213   412861.1387531120   560797.9064763656   1002656.533443388   1694252.648750681   2432368.016006433   3548921.227045357   224561.6406250000   585151.3750000000   1398625.125000000   3022607.000000000   6069104.000000000   9554049.000000000   10959299.00000000   10055415.00000000   10176371.00000000   10353138.00000000   10556461.00000000   10562394.00000000   9046968.000000000   6375403.500000000   3277743.000000000   1087517.625000000   362711.0312500000   86290.96875000000   29273.48242187500   18611.06835937500   9379.362304687500   2633.805419921875   4941.909179687500                -NaN
2008-09-19/16:52:22.838   165809.0000000000   248097.5156250000   410133.0937500000   553196.2500000000   994588.1875000000   1683735.625000000   2419559.000000000   3532706.250000000   240423.0781250000   494941.4375000000   1390865.000000000   2977234.500000000   5866179.000000000   9714587.000000000   10680669.00000000   9885956.000000000   9612792.000000000   10182799.00000000   10025811.00000000   10015431.00000000   8498189.000000000   6169333.000000000   3351599.000000000   1270974.750000000   330751.8750000000   75347.74218750000   32159.05664062500   5938.691406250000   16103.73535156250   1215.109741210938   9721.271484375000                -NaN
2008-09-19/16:52:25.840   166828.6464337691   248996.4320842923   413797.4754040714   558888.2223737530   999008.2673587530   1688543.726323870   2430659.522886572   3539321.851234163   284014.8125000000   561719.5625000000   1397172.375000000   2885143.250000000   5977451.500000000   9699171.000000000   10096476.00000000   9352392.000000000   9221069.000000000   10085508.00000000   10138683.00000000   9817370.000000000   8845167.000000000   7000939.000000000   3901663.750000000   1584955.000000000   467206.7187500000   90985.77343750000   61306.14062500000   11945.61718750000   17196.56835937500   5843.197265625000   10893.26660156250                -NaN
2008-09-19/16:52:28.843   167848.2929485077   249895.3486149669   417461.8573491286   564580.1951995012   1003428.347568501   1693351.828029548   2441760.046654629   3545937.452993665   272320.9687500000   565924.0625000000   1279123.500000000   2789339.750000000   5600291.000000000   8473640.000000000   9183580.000000000   9388307.000000000   10117016.00000000   10472810.00000000   10785507.00000000   10788717.00000000   9911357.000000000   7255993.000000000   4355664.500000000   1624685.625000000   400705.2500000000   89221.77343750000   43277.96875000000   31012.00585937500   16794.91210937500   18424.39843750000   1085.592773437500                -NaN
2008-09-19/16:52:31.845   168867.9394632462   250794.2651456416   421126.2392941857   570272.1680252494   1007848.427778249   1698159.929735226   2452860.570422686   3552553.054753168   229353.5000000000   515232.5937500000   1332883.250000000   2680744.250000000   5623096.500000000   9557998.000000000   12193683.00000000   11522652.00000000   10992612.00000000   11555319.00000000   12030015.00000000   11299862.00000000   10412225.00000000   7612233.500000000   4185754.250000000   1495939.000000000   341116.1562500000   56709.56640625000   39415.28515625000   33944.87109375000   9894.927734375000   8682.387695312500   1185.808227539063                -NaN
2008-09-19/16:52:34.848   169887.5858970153   251693.1816049339   424790.6209482571   575964.1403990024   1012268.507637002   1702968.031059096   2463961.093309258   3559168.655987330   250250.6875000000   558090.1875000000   1274863.000000000   2850604.500000000   6024050.000000000   10852891.00000000   13022240.00000000   12272745.00000000   12081459.00000000   11730680.00000000   12044353.00000000   11687516.00000000   10049756.00000000   7668620.000000000   3827131.250000000   1426768.125000000   301674.4687500000   61886.09375000000   37932.26171875000   11637.21289062500   20756.13281250000   6649.337402343750   2897.035400390625                -NaN
2008-09-19/16:52:37.850   170907.2324117538   252592.0981356085   428455.0028933143   581656.1132247506   1016688.587846751   1707776.132764774   2475061.617077314   3565784.257746832   239895.5156250000   498758.3125000000   1288804.375000000   2882960.750000000   6213892.000000000   10730137.00000000   13593690.00000000   14117222.00000000   13697347.00000000   12647963.00000000   13059517.00000000   12272649.00000000   10378584.00000000   7191064.500000000   3799124.500000000   1363818.500000000   346908.0937500000   43618.95312500000   13069.92968750000   27044.71093750000   4755.910156250000   8170.735839843750   10211.92675781250                -NaN
2008-09-19/16:52:40.852   171926.8788455230   253491.0145949008   432119.3845473857   587348.0855985036   1021108.667705504   1712584.234088644   2486162.139963887   3572399.858980995   223957.3125000000   559087.0625000000   1360584.750000000   3186608.250000000   7044926.000000000   12904261.00000000   15544077.00000000   15705089.00000000   13839316.00000000   13552184.00000000   13025107.00000000   12450753.00000000   10924692.00000000   7477214.000000000   4070849.500000000   1454505.500000000   407955.5312500000   75151.02343750000   17235.27929687500   26070.79296875000   10482.98437500000   1112.418090820313   11098.84375000000                -NaN
2008-09-19/16:52:43.855   172946.5253602615   254389.9311255754   435783.7664924428   593040.0584242519   1025528.747915252   1717392.335794322   2497262.663731943   3579015.460740497   229372.2656250000   481046.8437500000   1248929.250000000   2723559.750000000   5747682.500000000   9607358.000000000   12247558.00000000   12471923.00000000   11924182.00000000   11758415.00000000   11752183.00000000   11225249.00000000   9308298.000000000   6612853.000000000   3160445.500000000   1205702.250000000   324945.9375000000   77437.85156250000   30659.63085937500   5087.275390625000   42158.55468750000   14779.05761718750   1412.335327148438                -NaN
2008-09-19/16:52:46.857   173966.1718750000   255288.8476562500   439448.1484375000   598732.0312500000   1029948.828125000   1722200.437500000   2508363.187500000   3585631.062500000   209172.2656250000   529826.5000000000   1325230.500000000   2723471.000000000   5805549.500000000   9135831.000000000   10586425.00000000   10466859.00000000   10537127.00000000   10374084.00000000   10602640.00000000   9974456.000000000   8574551.000000000   5854444.000000000   2896155.250000000   1049647.000000000   290028.3750000000   49577.80468750000   24543.83203125000   27018.22656250000   29610.66796875000   19873.25781250000   6888.100585937500                -NaN
2008-09-19/16:52:49.860   174985.8183897385   256187.7641869246   443112.5303825572   604424.0040757482   1034368.908334748   1727008.539205678   2519463.711268057   3592246.664259503   247763.2187500000   510677.1875000000   1364170.125000000   3028801.500000000   5990253.500000000   9357471.000000000   10350682.00000000   10054040.00000000   9665250.000000000   10406496.00000000   10533270.00000000   10136730.00000000   8900729.000000000   6533953.500000000   3591997.750000000   1473174.375000000   333890.0937500000   88418.82812500000   47008.55468750000   14707.78222656250   7971.131347656250   2837.403076171875  0.0000000000000000                -NaN
2008-09-19/16:52:52.862   176005.4648235077   257086.6806462169   446776.9120366286   610115.9764495012   1038788.988193501   1731816.640529548   2530564.234154629   3598862.265493665   260735.1406250000   628985.3125000000   1401265.125000000   2839787.500000000   5800998.500000000   9652007.000000000   11528548.00000000   10242032.00000000   9941210.000000000   10135726.00000000   10142689.00000000   9917527.000000000   8877130.000000000   6222758.500000000   3418628.250000000   1268651.500000000   389406.4687500000   79200.03125000000   28740.82812500000   10437.43847656250   8235.671875000000   9045.570312500000   4317.807617187500                -NaN
2008-09-19/16:52:55.864   177025.1113382462   257985.5971768915   450441.2939816857   615807.9492752494   1043209.068403249   1736624.742235226   2541664.757922686   3605477.867253168   239256.6562500000   628721.0000000000   1414891.250000000   3046439.750000000   6010914.000000000   10277059.00000000   12022760.00000000   10689243.00000000   9747132.000000000   9881652.000000000   10051594.00000000   9463557.000000000   8252974.500000000   6118393.500000000   3147266.000000000   1132049.375000000   247486.7187500000   37491.06640625000   33623.78906250000   35156.35156250000   6898.316406250000   6752.029296875000   11233.75878906250                -NaN
2008-09-19/16:52:58.867   178044.7577720153   258884.5136361839   454105.6756357571   621499.9216490024   1047629.148262002   1741432.843559096   2552765.280809258   3612093.468487330   254274.5468750000   564170.6250000000   1441018.500000000   3350081.250000000   7002288.000000000   12523188.00000000   14633091.00000000   12833382.00000000   10513520.00000000   10555137.00000000   10618529.00000000   10059953.00000000   8634483.000000000   6113465.000000000   2924282.250000000   1082513.625000000   236378.5937500000   59784.01171875000   31584.57421875000   6180.332031250000   18629.97265625000   5974.428222656250   10011.67578125000                -NaN
2008-09-19/16:53:01.869   179064.4042867538   259783.4301668585   457770.0575808143   627191.8944747506   1052049.228471751   1746240.945264774   2563865.804577314   3618709.070246832   249480.5937500000   536452.2500000000   1361741.750000000   2921123.250000000   6248667.000000000   11036069.00000000   13811881.00000000   11440844.00000000   9925306.000000000   9983770.000000000   10283640.00000000   9495640.000000000   8301218.500000000   5726124.000000000   3081383.750000000   914430.6250000000   224181.3593750000   63008.56640625000   32965.44921875000   6748.127929687500   4963.906738281250   5222.008789062500   4943.442382812500                -NaN
2008-09-19/16:53:04.872   180084.0508014923   260682.3466975331   461434.4395258714   632883.8673004988   1056469.308681499   1751049.046970452   2574966.328345371   3625324.672006335   242095.3125000000   509709.0312500000   1351264.375000000   2823257.000000000   5809647.500000000   9591330.000000000   11210574.00000000   10264557.00000000   9241768.000000000   9258925.000000000   9825192.000000000   9144463.000000000   7763566.500000000   5378483.000000000   2682901.500000000   928536.5000000000   236926.1875000000   29382.39843750000   26928.47070312500   4537.232910156250   625.8275146484375   6783.551757812500   6125.975097656250                -NaN
2008-09-19/16:53:07.874   181103.6972352615   261581.2631568254   465098.8211799428   638575.8396742519   1060889.388540252   1755857.148294322   2586066.851231943   3631940.273240497   226393.4062500000   529626.6250000000   1320331.625000000   3137433.500000000   6339252.000000000   10825590.00000000   11689061.00000000   10246566.00000000   9154572.000000000   9769025.000000000   9838457.000000000   9910002.000000000   8007614.500000000   5597149.500000000   3284638.750000000   1314122.500000000   338694.6875000000   42229.98437500000   29771.43554687500   10323.23535156250   6205.342285156250   7283.413085937500   9351.328125000000                -NaN
2008-09-19/16:53:10.876   182123.3437500000   262480.1796875000   468763.2031250000   644267.8125000000   1065309.468750000   1760665.250000000   2597167.375000000   3638555.875000000   258845.2031250000   592956.5625000000   1452545.125000000   3224731.500000000   5799716.000000000   8746086.000000000   10366238.00000000   9819048.000000000   9749162.000000000   9971597.000000000   9918847.000000000   9874522.000000000   8313211.500000000   5933796.000000000   3593087.750000000   1231754.125000000   301934.2187500000   54435.14062500000   27895.52343750000   16405.66796875000   2824.954101562500   5639.611328125000   12590.39355468750                -NaN
2008-09-19/16:53:13.879   183142.9901837691   263379.0961467924   472427.5847790714   649959.7848737530   1069729.548608753   1765473.351323870   2608267.897886572   3645171.476234163   206276.7968750000   622746.0000000000   1447888.125000000   2914006.500000000   5358666.000000000   8996323.000000000   10612865.00000000   10597231.00000000   10711407.00000000   11178085.00000000   10937016.00000000   10790284.00000000   9448794.000000000   7062646.500000000   3590180.250000000   1451307.500000000   368045.8125000000   53894.12500000000   16958.21093750000   3899.596191406250   3409.557861328125   612.5561523437500   1085.592895507813                -NaN
2008-09-19/16:53:16.881   184162.6366985077   264278.0126774669   476091.9667241286   655651.7576995012   1074149.628818501   1770281.453029548   2619368.421654629   3651787.077993665   239473.3593750000   641750.1875000000   1454121.000000000   3071677.750000000   6441545.500000000   10613281.00000000   13895099.00000000   13652922.00000000   12505569.00000000   12851037.00000000   13130797.00000000   13008517.00000000   11153778.00000000   8626006.000000000   4441141.000000000   1608393.500000000   300573.1875000000   62657.77343750000   21058.40234375000   13345.20507812500   21315.20703125000   2430.231201171875   5403.400390625000                -NaN
2008-09-19/16:53:19.884   185182.2832132462   265176.9292081415   479756.3486691857   661343.7305252494   1078569.709028249   1775089.554735226   2630468.945422686   3658402.679753168   223294.0625000000   532619.3125000000   1275112.375000000   2751156.250000000   5966617.500000000   10046771.00000000   13782532.00000000   13156404.00000000   12542569.00000000   12881358.00000000   13014715.00000000   12508355.00000000   10914364.00000000   7822366.000000000   3958151.000000000   1361117.875000000   328915.4062500000   43751.32031250000   26774.59570312500   18048.56835937500   2377.955322265625   9209.000976562500   11525.81250000000                -NaN
2008-09-19/16:53:22.886   186201.9296470153   266075.8456674339   483420.7303232571   667035.7028990024   1082989.788887003   1779897.656059096   2641569.468309258   3665018.280987330   239632.2968750000   490798.9062500000   1250832.250000000   2785075.250000000   5993164.000000000   10673655.00000000   14504252.00000000   14276922.00000000   13235368.00000000   12441402.00000000   12542198.00000000   12743611.00000000   10874484.00000000   7622322.000000000   4042307.500000000   1660784.375000000   309799.2500000000   59557.64843750000   20059.29687500000   19073.61328125000   5761.796875000000   13700.63769531250   7966.843750000000                -NaN
2008-09-19/16:53:25.889   187221.5761617538   266974.7621981085   487085.1122683143   672727.6757247506   1087409.869096751   1784705.757764774   2652669.992077314   3671633.882746832   204059.1406250000   488732.5312500000   1280191.250000000   2833591.250000000   6121734.000000000   11047043.00000000   14285123.00000000   13505874.00000000   12542328.00000000   11584628.00000000   12196122.00000000   11673048.00000000   10272279.00000000   7817275.500000000   4238672.000000000   1519372.125000000   327290.5312500000   60955.89453125000   19194.14843750000   9445.791015625000   9894.938476562500   2662.344482421875   12709.86523437500                -NaN
2008-09-19/16:53:28.891   188241.2225955230   267873.6786574008   490749.4939223857   678419.6480985036   1091829.948955504   1789513.859088644   2663770.514963887   3678249.483980995   201560.9218750000   574070.1875000000   1309712.000000000   2949128.000000000   6148373.000000000   10403957.00000000   12573267.00000000   11208344.00000000   10992608.00000000   11053691.00000000   11535667.00000000   11040831.00000000   9932129.000000000   7349255.000000000   3978467.250000000   1401928.750000000   314127.4062500000   68742.40625000000   12854.54296875000   9656.110351562500   12580.23046875000   7152.183105468750   7114.627929687500                -NaN
2008-09-19/16:53:31.893   189260.8691102615   268772.5951880754   494413.8758674428   684111.6209242519   1096250.029165252   1794321.960794322   2674871.038731943   3684865.085740497   210078.8750000000   506085.3125000000   1252053.000000000   2791256.250000000   6004497.500000000   9828074.000000000   10995447.00000000   10260193.00000000   10114871.00000000   10528426.00000000   10665578.00000000   10257627.00000000   8738406.000000000   6376405.000000000   3225204.250000000   1340919.875000000   294473.2187500000   72330.29687500000   6804.316406250000   8846.457031250000   3240.947265625000   11782.06738281250   16885.97265625000                -NaN
2008-09-19/16:53:34.896   190280.5156250000   269671.5117187500   498078.2578125000   689803.5937500000   1100670.109375000   1799130.062500000   2685971.562500000   3691480.687500000   251481.5937500000   504652.3125000000   1245516.125000000   2480945.000000000   5185048.500000000   8786385.000000000   9974725.000000000   9222449.000000000   9171658.000000000   10018961.00000000   10213460.00000000   10029651.00000000   8308870.000000000   5931326.000000000   2897000.000000000   1021677.625000000   212820.9375000000   45495.51562500000   7596.749511718750   14678.07421875000   5752.965820312500   7180.721191406250   16402.02929687500                -NaN
2008-09-19/16:53:37.898   191300.1621397385   270570.4282494246   501742.6397575572   695495.5665757482   1105090.189584748   1803938.164205678   2697072.086268057   3698096.289259503   264555.8125000000   604155.4375000000   1337150.875000000   3052931.500000000   5971038.000000000   10332259.00000000   12734528.00000000   11414753.00000000   11009555.00000000   10849841.00000000   10727747.00000000   10514124.00000000   8582963.000000000   6177027.000000000   2917596.750000000   928224.8125000000   226034.9375000000   68694.96875000000   20175.37500000000   21699.31250000000   8235.662109375000   11707.91503906250   2171.196289062500                -NaN
2008-09-19/16:53:40.901   192319.8085735077   271469.3447087170   505407.0214116286   701187.5389495012   1109510.269443501   1808746.265529548   2708172.609154629   3704711.890493665   206079.0468750000   500124.1562500000   1243664.750000000   2630169.500000000   5408109.500000000   9213870.000000000   11301245.00000000   10651350.00000000   10212400.00000000   10761701.00000000   10206078.00000000   10052024.00000000   8547159.000000000   5370282.000000000   2531675.750000000   727536.5625000000   177366.4531250000   53491.60937500000   30466.89062500000   11064.66113281250   13892.55273437500   9414.374023437500   10806.86328125000                -NaN
2008-09-19/16:53:43.903   193339.4550882462   272368.2612393915   509071.4033566857   706879.5117752494   1113930.349653249   1813554.367235226   2719273.132922686   3711327.492253168   234399.4062500000   580438.6250000000   1380002.875000000   3078504.000000000   6530094.000000000   10506961.00000000   12355073.00000000   10667030.00000000   9816947.000000000   10351814.00000000   10460310.00000000   9631860.000000000   7620713.500000000   4749566.500000000   2197998.750000000   745598.3125000000   177620.2031250000   101334.2500000000   16543.69921875000   19482.91210937500   15237.06738281250   10397.37109375000   6488.993652343750                -NaN
2008-09-19/16:53:46.905   194359.1015220153   273267.1776986839   512735.7850107571   712571.4841490025   1118350.429512003   1818362.468559096   2730373.655809258   3717943.093487330   243400.2656250000   624917.2500000000   1379980.625000000   3143689.250000000   6498114.500000000   10102164.00000000   11219008.00000000   9813084.000000000   9375825.000000000   9925394.000000000   10588767.00000000   10246063.00000000   8385768.500000000   5277493.000000000   2456483.750000000   754650.5000000000   169453.7031250000   37475.23828125000   50958.62109375000   14512.38085937500   16594.08789062500   1521.387329101563   7007.562988281250                -NaN
2008-09-19/16:53:49.908   195378.7480367538   274166.0942293585   516400.1669558143   718263.4569747506   1122770.509721751   1823170.570264774   2741474.179577314   3724558.695246832   258718.7031250000   588642.3750000000   1415860.625000000   2941324.500000000   6081596.000000000   9946778.000000000   11035506.00000000   10306069.00000000   10276786.00000000   10690438.00000000   10932968.00000000   10387899.00000000   8477237.000000000   5486292.000000000   2782335.750000000   802596.8125000000   159893.7656250000   58516.64062500000   16480.47460937500   7375.363281250000   2585.951660156250   11270.40625000000   12953.48632812500                -NaN
2008-09-19/16:53:52.910   196398.3945514923   275065.0107600330   520064.5489008714   723955.4298004988   1127190.589931499   1827978.671970452   2752574.703345371   3731174.297006335   259477.0468750000   575804.5625000000   1348276.375000000   2931616.250000000   5933840.500000000   9019469.000000000   10079322.00000000   10078845.00000000   9907179.000000000   10034893.00000000   10276693.00000000   9577371.000000000   8798894.000000000   5783906.000000000   2627446.000000000   918524.0625000000   219202.9062500000   57680.68359375000   25049.00976562500   20685.26171875000   27721.48242187500   1447.234497070313   22271.64843750000                -NaN
2008-09-19/16:53:55.913   197418.0409852615   275963.9272193254   523728.9305549428   729647.4021742519   1131610.669790252   1832786.773294322   2763675.226231943   3737789.898240497   263428.5312500000   748240.8750000000   1727094.875000000   3419822.500000000   6520992.500000000   9501263.000000000   9699062.000000000   9179244.000000000   9357892.000000000   9782776.000000000   10046003.00000000   9874017.000000000   8549808.000000000   5810278.000000000   3085031.250000000   894476.3750000000   211008.0156250000   45119.69921875000   25446.82421875000   13529.30273437500   36912.28125000000   12623.77636718750   1185.808105468750                -NaN
2008-09-19/16:53:58.915   198437.6875000000   276862.8437500000   527393.3125000000   735339.3750000000   1136030.750000000   1837594.875000000   2774775.750000000   3744405.500000000   259441.0468750000   681500.1875000000   1524300.125000000   3291322.250000000   6052724.000000000   8991891.000000000   9782154.000000000   8786625.000000000   9473653.000000000   10125658.00000000   10621306.00000000   10516002.00000000   9261702.000000000   5989822.000000000   3276969.500000000   972493.6875000000   239488.7343750000   62291.60937500000   34268.60546875000   31506.36328125000   10823.45019531250   5871.736328125000   3356.993652343750                -NaN
2008-09-19/16:54:01.917   196532.7110320455   275317.3872837335   522590.8596133494   730044.5608096607   1130044.371390859   1828785.000437241   2761023.977245011   3741257.828281221   255093.4843750000   571718.8125000000   1383068.500000000   3037591.750000000   6220964.500000000   10286691.00000000   12029551.00000000   11410024.00000000   11829375.00000000   12106829.00000000   12588673.00000000   11899918.00000000   10237353.00000000   7573415.500000000   3676907.250000000   1125078.125000000   230432.4218750000   33974.23828125000   8958.786132812500   2529.714355468750   9924.084960937500   6845.905761718750   7114.638671875000                -NaN
2008-09-19/16:54:04.920   194627.7344128182   273771.9306947434   517788.4063453398   724749.7461988643   1124057.992306344   1819975.125174896   2747272.203398005   3738110.156312489   238466.2812500000   607264.1875000000   1493263.500000000   3166455.750000000   6339077.000000000   11448431.00000000   15096948.00000000   14307203.00000000   12860721.00000000   12727059.00000000   13828735.00000000   13990646.00000000   12201728.00000000   7970181.000000000   3880451.500000000   1413777.500000000   246502.4531250000   68867.57812500000   23477.33203125000   12860.25585937500   8787.577148437500   10370.39062500000   1412.335327148438                -NaN
2008-09-19/16:54:07.922   192722.7577935909   272226.4741057533   512985.9530773301   719454.9315880679   1118071.613221828   1811165.249912552   2733520.429550998   3734962.484343756   268465.0312500000   635469.7500000000   1431462.875000000   3276871.750000000   6717662.500000000   11672813.00000000   13841896.00000000   13120586.00000000   12400667.00000000   12621440.00000000   13275524.00000000   13000375.00000000   11755420.00000000   8223408.500000000   4096728.000000000   1306415.500000000   227142.5937500000   56787.67578125000   25731.66406250000   10929.94140625000   10132.08105468750   4284.626464843750   18145.60156250000                -NaN
2008-09-19/16:54:10.925   190817.7811743636   270681.0175167632   508183.4998093204   714160.1169772714   1112085.234137313   1802355.374650207   2719768.655703991   3731814.812375023   242178.9843750000   620403.3750000000   1434971.875000000   3310153.000000000   6777885.000000000   11753388.00000000   14226424.00000000   13263461.00000000   12675270.00000000   13353719.00000000   13523117.00000000   13959610.00000000   12558244.00000000   8363154.000000000   4239099.000000000   1437183.625000000   235310.9375000000   67924.41406250000   14848.44921875000   7019.475097656250   6170.619140625000   4887.191406250000   1085.592895507813                -NaN
2008-09-19/16:54:13.927   188912.8047064091   269135.5610504967   503381.0469226699   708865.3027869321   1106098.855528172   1793545.500087448   2706016.882949002   3728667.140656245   214107.5156250000   581515.8750000000   1413379.500000000   3202770.500000000   6780514.500000000   11524326.00000000   13986020.00000000   12819397.00000000   12552753.00000000   12998545.00000000   13385079.00000000   13621498.00000000   11601129.00000000   7913400.500000000   3862702.750000000   1224321.750000000   252906.3593750000   60771.67578125000   35702.03125000000   10536.98046875000   4755.910156250000   9173.433593750000   6888.100585937500                -NaN
2008-09-19/16:54:16.929   187007.8280871818   267590.1044615066   498578.5936546602   703570.4881761357   1100112.476443657   1784735.624825104   2692265.109101995   3725519.468687512   270526.5937500000   559557.8125000000   1568032.750000000   3169791.000000000   6338365.000000000   10752398.00000000   12686090.00000000   12163341.00000000   11738237.00000000   11721482.00000000   12202438.00000000   11916122.00000000   10347343.00000000   6986904.500000000   3416636.250000000   1292700.500000000   221602.6250000000   38588.81250000000   46707.10546875000   31640.38085937500   11724.59472656250   7958.323242187500   24076.91210937500                -NaN
2008-09-19/16:54:19.932   185102.8516192273   266044.6479952401   493776.1407680097   698275.6739857964   1094126.097834515   1775925.750262345   2678513.336347007   3722371.796968733   219851.4062500000   622979.7500000000   1459949.500000000   3150069.750000000   6457989.000000000   11138885.00000000   13029338.00000000   12015864.00000000   11310644.00000000   11760966.00000000   11355146.00000000   11395354.00000000   9118535.000000000   6309943.500000000   3189200.000000000   1052788.625000000   305618.9687500000   59454.62890625000   41977.96875000000   10430.14453125000   22520.39453125000   23580.57031250000   5403.401367187500                -NaN
2008-09-19/16:54:22.934   183197.8750000000   264499.1914062500   488973.6875000000   692980.8593750000   1088139.718750000   1767115.875000000   2664761.562500000   3719224.125000000   306199.8750000000   664893.7500000000   1508944.375000000   3656431.250000000   7077572.000000000   11590821.00000000   12894534.00000000   10965216.00000000   10785462.00000000   11339158.00000000   11434333.00000000   10435535.00000000   8575261.000000000   5777656.500000000   2756579.750000000   913547.1875000000   227632.2968750000   73364.46093750000   29910.28906250000   28543.80078125000   29543.77929687500   8266.398437500000   4616.699707031250                -NaN
2008-09-19/16:54:25.937   181292.8983807727   262953.7348172599   484171.2342319903   687686.0447642036   1082153.339665485   1758305.999737656   2651009.788652993   3716076.453031267   222685.5000000000   637421.0000000000   1438789.125000000   3069721.250000000   6332766.500000000   10635375.00000000   11549718.00000000   10228979.00000000   9557610.000000000   10476588.00000000   10292223.00000000   10051248.00000000   8539493.000000000   4991785.000000000   2003971.625000000   591680.8125000000   175149.6562500000   72204.13281250000   28952.62500000000   7397.701171875000   13796.69921875000   10492.80664062500   9586.471679687500                -NaN
2008-09-19/16:54:28.939   179387.9219128182   261408.2783509934   479368.7813453398   682391.2305738643   1076166.961056344   1749496.125174896   2637258.015898005   3712928.781312489   221322.8750000000   574395.8125000000   1416845.250000000   2833283.250000000   5857914.000000000   9140236.000000000   9622612.000000000   8871370.000000000   9184604.000000000   9803341.000000000   10363890.00000000   9376212.000000000   7521026.500000000   4348710.000000000   2004306.500000000   534303.8125000000   148853.6093750000   77331.25781250000   15136.50878906250   28877.28710937500   9799.029296875000   15078.38378906250   8364.208007812500                -NaN
2008-09-19/16:54:31.941   177482.9452935909   259862.8217620033   474566.3280773301   677096.4159630679   1070180.581971828   1740686.249912552   2623506.242050998   3709781.109343756   221488.3750000000   524962.0625000000   1283005.750000000   2901499.750000000   5571423.500000000   9479644.000000000   10841015.00000000   10044441.00000000   10093336.00000000   9839949.000000000   10738831.00000000   10017542.00000000   8161789.000000000   5248158.500000000   2299651.750000000   655395.0000000000   192580.7812500000   81372.82812500000   49618.66406250000   47953.94140625000   18299.17578125000   13298.67480468750   11803.69531250000                -NaN
2008-09-19/16:54:34.944   175577.9688256364   258317.3652957368   469763.8751906796   671801.6017727286   1064194.203362687   1731876.375349793   2609754.469296009   3706633.437624977   236581.4218750000   557540.8125000000   1366103.000000000   3038932.500000000   6476489.500000000   11045347.00000000   13586511.00000000   12987227.00000000   11751969.00000000   11323672.00000000   11282858.00000000   10547140.00000000   8665082.000000000   5594526.500000000   2513897.000000000   905443.8125000000   231484.7656250000   86610.75000000000   44934.50390625000   33974.62500000000   25381.48046875000   15804.68359375000   298.8917846679688                -NaN
2008-09-19/16:54:37.946   173672.9922064091   256771.9087067467   464961.4219226699   666506.7871619321   1058207.824278172   1723066.500087448   2596002.695449002   3703485.765656245   240592.4843750000   566610.6250000000   1426694.875000000   3119063.250000000   6903402.000000000   12379818.00000000   16028352.00000000   14875771.00000000   12984493.00000000   12164196.00000000   11830317.00000000   11212566.00000000   8978336.000000000   6191315.000000000   2822123.500000000   1050492.875000000   227825.4062500000   53998.39453125000   32945.94531250000   54003.51953125000   19927.82031250000   6068.303710937500  0.0000000000000000                -NaN
2008-09-19/16:54:40.949   171768.0155871818   255226.4521177566   460158.9686546602   661211.9725511357   1052221.445193657   1714256.624825104   2582250.921601995   3700338.093687512   216013.8125000000   534641.6250000000   1372331.500000000   3032775.000000000   6651289.000000000   11978071.00000000   15130771.00000000   13880814.00000000   12732675.00000000   12492780.00000000   12103519.00000000   11209615.00000000   8905965.000000000   5507177.000000000   2524328.000000000   959325.4375000000   203779.0156250000   72161.66406250000   49961.17968750000   27402.17773437500   8507.539062500000   11236.59277343750   16718.73046875000                -NaN
2008-09-19/16:54:43.951   169863.0391192273   253680.9956514901   455356.5157680097   655917.1583607964   1046235.066584515   1705446.750262345   2568499.148847007   3697190.421968733   274708.8750000000   632290.0625000000   1545799.875000000   3302531.750000000   6687493.000000000   11359899.00000000   12761743.00000000   11552323.00000000   10887622.00000000   11044486.00000000   11948490.00000000   10844404.00000000   8581586.000000000   5362882.000000000   2539494.750000000   728910.8125000000   205878.1406250000   78746.71875000000   80000.52343750000   12083.63964843750   13892.54101562500   15698.06835937500   4943.442382812500                -NaN
2008-09-19/16:54:46.953   167958.0625000000   252135.5390625000   450554.0625000000   650622.3437500000   1040248.687500000   1696636.875000000   2554747.375000000   3694042.750000000   226593.3593750000   592503.9375000000   1499683.250000000   3318862.000000000   6803682.500000000   10066136.00000000   11160918.00000000   10502918.00000000   10729100.00000000   11473861.00000000   11428696.00000000   10885288.00000000   8623832.000000000   5651346.000000000   2504550.500000000   740911.2500000000   265737.7812500000   73588.81250000000   19489.64453125000   46667.08593750000   17183.71484375000   4757.759277343750   3357.004394531250                -NaN
2008-09-19/16:54:49.956   166053.0860320455   250590.0825962335   445751.6096133494   645327.5295596607   1034262.308890859   1687827.000437241   2540995.602245011   3690895.078281221   259416.5156250000   580147.0625000000   1337819.500000000   3301601.000000000   6628347.500000000   11166968.00000000   12632255.00000000   11825248.00000000   11060782.00000000   11239928.00000000   11292916.00000000   10716397.00000000   8719854.000000000   5662774.500000000   2762736.000000000   797680.0000000000   244890.6875000000   42869.87109375000   39554.61328125000   19203.81054687500   29757.68554687500   2327.528076171875   3555.670654296875                -NaN
2008-09-19/16:54:52.958   164148.1094128182   249044.6260072434   440949.1563453398   640032.7149488643   1028275.929806343   1679017.125174896   2527243.828398005   3687747.406312489   227828.0000000000   592759.5000000000   1243219.000000000   2869627.750000000   6343565.500000000   11356823.00000000   13445148.00000000   12255546.00000000   11063366.00000000   11160534.00000000   11412559.00000000   11126412.00000000   8893887.000000000   5565876.500000000   2892118.750000000   1076724.125000000   259679.9375000000   75824.56250000000   62128.41015625000   26660.71484375000   32004.67773437500   14821.93652343750   3756.112304687500                -NaN
2008-09-19/16:54:55.961   162243.1327935909   247499.1694182533   436146.7030773301   634737.9003380679   1022289.550721828   1670207.249912552   2513492.054550998   3684599.734343756   234672.6406250000   598823.5000000000   1460463.500000000   3085198.000000000   6428232.500000000   11088282.00000000   13778254.00000000   12584599.00000000   11445432.00000000   11671223.00000000   11857253.00000000   11125894.00000000   9154618.000000000   6124906.000000000   3080365.500000000   1130275.500000000   224084.1562500000   78194.38281250000   55478.19140625000   15631.43164062500   20162.58007812500   12007.17382812500   5802.507324218750                -NaN
2008-09-19/16:54:58.963   160338.1561743636   245953.7128292632   431344.2498093204   629443.0857272714   1016303.171637313   1661397.374650207   2499740.280703991   3681452.062375023   258248.5468750000   569786.5625000000   1412253.125000000   3062989.000000000   6309560.500000000   10434260.00000000   12313971.00000000   11027732.00000000   10249589.00000000   10566498.00000000   11344992.00000000   10925327.00000000   9260225.000000000   6290784.000000000   2939683.750000000   1060814.375000000   264071.8125000000   86067.46875000000   31126.61523437500   20441.87304687500   11619.50390625000   13091.05371093750   9976.963867187500                -NaN
2008-09-19/16:55:01.965   158433.1797064091   244408.2563629967   426541.7969226699   624148.2715369321   1010316.793028172   1652587.500087448   2485988.507949002   3678304.390656245   214843.1250000000   540625.7500000000   1330292.250000000   3061405.000000000   6216240.500000000   10090324.00000000   11684189.00000000   10627352.00000000   10306568.00000000   10814013.00000000   10900804.00000000   11602248.00000000   9386665.000000000   6723899.500000000   3449840.750000000   1119053.250000000   211260.7031250000   93611.11718750000   43298.44921875000   19092.50781250000   18654.93945312500   17428.76171875000   5730.143066406250                -NaN
2008-09-19/16:55:04.968   156528.2030871818   242862.7997740066   421739.3436546602   618853.4569261357   1004330.413943657   1643777.624825104   2472236.734101995   3675156.718687512   200882.9843750000   561891.0625000000   1278534.875000000   3042951.000000000   6643060.500000000   11726545.00000000   14579171.00000000   13858979.00000000   12356471.00000000   13038680.00000000   13240931.00000000   13076531.00000000   10602618.00000000   7624807.000000000   3698323.000000000   1145188.000000000   254972.5000000000   62191.55859375000   57602.88671875000   26629.77539062500   18919.53906250000   7189.537597656250   6157.102050781250                -NaN
2008-09-19/16:55:07.970   154623.2266192273   241317.3433077401   416936.8907680097   613558.6427357964   998344.0353345152   1634967.750262345   2458484.961347007   3672009.046968733   192319.9218750000   520751.5312500000   1255138.875000000   2804046.500000000   6389865.500000000   11059971.00000000   16392932.00000000   17261836.00000000   15474139.00000000   14251636.00000000   13709316.00000000   13762886.00000000   11516020.00000000   7825586.000000000   3627592.000000000   1266523.125000000   257604.9843750000   98406.60156250000   46870.19531250000   40085.07421875000   10139.25292968750   2531.113769531250   2470.077392578125                -NaN
2008-09-19/16:55:10.973   152718.2500000000   239771.8867187500   412134.4375000000   608263.8281250000   992357.6562500000   1626157.875000000   2444733.187500000   3668861.375000000   225732.2343750000   511988.1250000000   1253975.750000000   2746991.750000000   6159124.000000000   11445645.00000000   15636797.00000000   15365864.00000000   14507269.00000000   13075131.00000000   12418313.00000000   12401738.00000000   10638388.00000000   6910982.000000000   3379416.000000000   1102457.875000000   200454.2343750000   43936.06640625000   42979.37890625000   11302.90625000000   13760.32519531250   11176.53125000000  0.0000000000000000                -NaN
2008-09-19/16:55:13.975   150813.2733807727   238226.4301297599   407331.9842319903   602969.0135142036   986371.2771654849   1617347.999737656   2430981.413652993   3665713.703031267   194416.0937500000   538725.5625000000   1347778.375000000   2940629.750000000   6361670.500000000   11961390.00000000   14693225.00000000   13564637.00000000   12705588.00000000   11916913.00000000   12243598.00000000   11634340.00000000   9912465.000000000   6880840.500000000   3272001.500000000   966817.5000000000   242653.1875000000   84210.06250000000   30789.05078125000   25375.32031250000   26347.72070312500   5037.058105468750   4183.070312500000                -NaN
2008-09-19/16:55:16.977   148908.2969128182   236680.9736634934   402529.5313453398   597674.1993238643   980384.8985563435   1608538.125174896   2417229.640898005   3662566.031312489   207452.0937500000   476654.6875000000   1207538.500000000   2701254.750000000   5798713.500000000   10670734.00000000   13448031.00000000   12137847.00000000   11526972.00000000   10846984.00000000   11238202.00000000   10752909.00000000   9512838.000000000   6610715.500000000   3141616.000000000   1061819.875000000   215774.1406250000   86775.54687500000   39267.25390625000   10502.35644531250   7211.229492187500   7283.413085937500   2470.077392578125                -NaN
2008-09-19/16:55:19.980   147003.3202935909   235135.5170745033   397727.0780773301   592379.3847130679   974398.5194718282   1599728.249912552   2403477.867050998   3659418.359343756   222061.0468750000   493734.7500000000   1216568.375000000   2842544.750000000   5896598.500000000   10651126.00000000   13640210.00000000   12577892.00000000   11033222.00000000   10848346.00000000   11315862.00000000   10911972.00000000   9954576.000000000   6565634.000000000   3321410.000000000   1209714.375000000   306901.3750000000   104042.2968750000   26799.83984375000   34411.82031250000   5723.808105468750   1521.387207031250   2598.143554687500                -NaN
2008-09-19/16:55:22.982   145098.3438256364   233590.0606082368   392924.6251906796   587084.5705227286   968412.1408626869   1590918.375349793   2389726.094296009   3656270.687624977   220033.5156250000   564069.0625000000   1417385.000000000   3194737.250000000   6719626.000000000   12335254.00000000   16164557.00000000   14328765.00000000   13107866.00000000   13125955.00000000   12889107.00000000   12047492.00000000   10686792.00000000   7261803.000000000   3951090.500000000   1485381.000000000   441117.3750000000   108405.0390625000   63472.35546875000   39303.54687500000   3827.387695312500   2224.836181640625  0.0000000000000000                -NaN
2008-09-19/16:55:25.985   143193.3672064091   232044.6040192467   388122.1719226699   581789.7559119321   962425.7617781718   1582108.500087448   2375974.320449002   3653123.015656245   231938.2343750000   539679.2500000000   1485952.125000000   3121593.500000000   6982448.000000000   12557633.00000000   15361468.00000000   14452983.00000000   13278104.00000000   13153306.00000000   13524352.00000000   12951565.00000000   11000787.00000000   7507696.500000000   3879462.750000000   1427178.250000000   340810.0937500000   62091.99609375000   42303.66015625000   17849.63476562500   4408.449707031250   5064.060058593750  0.0000000000000000                -NaN
2008-09-19/16:55:28.987   141288.3905871818   230499.1474302566   383319.7186546602   576494.9413011357   956439.3826936565   1573298.624825104   2362222.546601995   3649975.343687512   243261.2031250000   549176.1875000000   1454285.000000000   3062623.750000000   6907502.000000000   12031434.00000000   14480090.00000000   14057658.00000000   13111864.00000000   12929038.00000000   13433860.00000000   13211736.00000000   11779936.00000000   8465164.000000000   4217991.000000000   1372491.250000000   293600.8125000000   92359.78125000000   35207.55859375000   8177.435546875000   12765.04101562500   8976.898437500000   2570.292724609375                -NaN
2008-09-19/16:55:31.989   139383.4139679546   228953.6908412665   378517.2653866506   571200.1266903393   950453.0036091413   1564488.749562759   2348470.772754989   3646827.671718779   221895.6406250000   483658.2812500000   1191963.125000000   3015517.500000000   6830103.000000000   12402976.00000000   15736801.00000000   15401409.00000000   14310692.00000000   14633126.00000000   15207384.00000000   15548573.00000000   13707951.00000000   9810868.000000000   4845106.000000000   1550145.625000000   391473.1562500000   95671.67187500000   47030.26171875000   21081.19726562500   5202.897460937500   10827.62402343750   4317.808105468750                -NaN
2008-09-19/16:55:34.992   137478.4375000000   227408.2343750000   373714.8125000000   565905.3125000000   944466.6250000000   1555678.875000000   2334719.000000000   3643680.000000000   201130.8125000000   500583.1250000000   1320730.125000000   3042455.250000000   6996832.000000000   12918522.00000000   17265650.00000000   17643984.00000000   16264151.00000000   15731782.00000000   16412096.00000000   16560397.00000000   14006097.00000000   10328357.00000000   5317276.000000000   1808777.625000000   398818.6875000000   115318.3125000000   47158.48437500000   26625.52929687500   7412.055175781250   3774.762207031250   5403.400390625000                -NaN
2008-09-19/16:55:37.994   139170.3223160067   229598.7622722618   377258.5147539635   571525.3439173559   949097.8087316596   1565546.344043838   2344722.867485400   3649607.445489010   252131.7656250000   522573.7500000000   1459730.250000000   3252275.750000000   6861255.000000000   11860515.00000000   14208918.00000000   14134266.00000000   12788078.00000000   13585018.00000000   13988562.00000000   14130426.00000000   12779069.00000000   8883465.000000000   4414841.500000000   1440383.375000000   297149.7500000000   96955.97656250000   25276.48046875000   23745.63085937500   6141.651855468750   12519.51367187500   7766.412597656250                -NaN
2008-09-19/16:55:40.997   140862.2069976622   231789.2899955755   380802.2167265244   577145.3748884294   953728.9920955603   1575413.812304108   2354726.734176400   3655534.890507327   237915.3593750000   601069.4375000000   1442224.625000000   3049275.500000000   6576414.000000000   10971761.00000000   14022570.00000000   12841025.00000000   12202281.00000000   12987743.00000000   14073128.00000000   14303397.00000000   12424093.00000000   8211883.000000000   4403092.500000000   1371590.750000000   372739.5312500000   80854.03125000000   44025.21875000000   30009.47460937500   2377.955322265625   13691.88867187500   1683.377441406250                -NaN
2008-09-19/16:55:43.999   142554.0918136689   233979.8178928373   384345.9189804879   582765.4063057853   958360.1758272199   1585281.281347946   2364730.601661800   3661462.335996337   257469.6406250000   646039.6875000000   1743389.250000000   3570527.750000000   7072294.500000000   12548787.00000000   16240166.00000000   14333292.00000000   12868044.00000000   13287927.00000000   13743597.00000000   13953097.00000000   12072950.00000000   8021193.500000000   3995919.750000000   1384935.375000000   251768.1406250000   94956.14062500000   39870.83203125000   14261.53906250000   9893.124023437500   7044.217285156250   6321.076660156250                -NaN
2008-09-19/16:55:47.001   144245.9766296756   236170.3457900991   387889.6212344514   588385.4377231412   962991.3595588794   1595148.750391784   2374734.469147200   3667389.781485347   238590.7031250000   508099.6875000000   1366999.250000000   3079906.500000000   7119235.000000000   12084534.00000000   15287372.00000000   13766954.00000000   12745133.00000000   12540561.00000000   13159990.00000000   12998117.00000000   10579222.00000000   6852014.500000000   3279253.500000000   1067029.000000000   264204.4375000000   87361.72656250000   35331.52343750000   27320.75195312500   9685.105468750000   8061.015625000000   1185.808227539063                -NaN
2008-09-19/16:55:50.004   145937.8613113311   238360.8735134127   391433.3232070121   594005.4686942147   967622.5429227802   1605016.218652054   2384738.335838200   3673317.226503663   236203.9375000000   618405.1875000000   1416523.250000000   3217919.000000000   7007355.000000000   13102419.00000000   15961782.00000000   14194641.00000000   12928620.00000000   12998260.00000000   13266671.00000000   12496575.00000000   10877402.00000000   6961069.500000000   3359426.250000000   1065737.750000000   266120.2187500000   73278.89062500000   38450.64062500000   13075.68457031250   10718.55664062500   2633.805419921875   298.8917846679688                -NaN
2008-09-19/16:55:53.006   147629.7461273378   240551.4014106745   394977.0254609757   599625.5001115706   972253.7266544397   1614883.687695892   2394742.203323600   3679244.671992674   225260.2031250000   549647.6250000000   1449559.625000000   3426786.000000000   7229868.000000000   13855740.00000000   17229946.00000000   16415333.00000000   14265619.00000000   13731206.00000000   13569185.00000000   13470010.00000000   11033443.00000000   7438141.000000000   3474431.000000000   1113252.750000000   261164.4375000000   56818.41015625000   24024.35546875000   17013.59570312500   11864.07128906250   11098.34082031250   8635.677734375000                -NaN
2008-09-19/16:55:56.009   149321.6308089933   242741.9291339882   398520.7274335365   605245.5310826441   976884.9100183405   1624751.155956162   2404746.070014600   3685172.117010990   210177.0000000000   556777.1875000000   1428343.375000000   3525944.250000000   7794800.000000000   13949272.00000000   17934334.00000000   16088567.00000000   14135299.00000000   14079402.00000000   14273403.00000000   14062309.00000000   11126433.00000000   7129488.000000000   3666793.000000000   1084981.875000000   251047.5156250000   95575.93750000000   26141.64453125000   12086.01953125000   4993.064453125000   4858.652343750000   1484.699951171875                -NaN
2008-09-19/16:55:59.011   151013.5156250000   244932.4570312500   402064.4296875000   610865.5625000000   981516.0937500000   1634618.625000000   2414749.937500000   3691099.562500000   241077.0937500000   632719.5625000000   1430525.875000000   3528853.500000000   7613287.000000000   13609805.00000000   17410544.00000000   14961966.00000000   13011151.00000000   13036114.00000000   13269686.00000000   12457955.00000000   10796195.00000000   6905074.500000000   3455766.000000000   1292300.375000000   361732.0937500000   90181.03906250000   29746.61914062500   20692.49414062500   6282.707519531250   6505.812500000000   4741.488769531250                -NaN
2008-09-19/16:56:02.014   152705.4004410067   247122.9849285118   405608.1319414635   616485.5939173559   986147.2774816596   1644486.094043838   2424753.804985400   3697027.007989010   234646.9843750000   641133.2500000000   1659542.500000000   3527467.000000000   8083830.000000000   13899196.00000000   16894932.00000000   14133740.00000000   12251544.00000000   12106143.00000000   12488445.00000000   12070440.00000000   9829684.000000000   6853966.000000000   3511948.500000000   1146415.250000000   381995.4687500000   75704.17187500000   55827.32421875000   28262.57031250000   12551.07421875000   2430.219726562500   2470.088134765625                -NaN
2008-09-19/16:56:05.016   154397.2851226622   249313.5126518255   409151.8339140244   622105.6248884294   990778.4608455603   1654353.562304108   2434757.671676400   3702954.453007327   290457.0937500000   648696.0625000000   1615309.875000000   3793672.250000000   7730139.000000000   12716696.00000000   14313276.00000000   11965829.00000000   10944256.00000000   10570426.00000000   10916828.00000000   10882118.00000000   8747186.000000000   5771111.000000000   2798572.500000000   1023905.750000000   339006.5937500000   92052.57031250000   38601.23046875000   19292.96093750000   11067.77343750000   7357.566406250000   6488.993652343750                -NaN
2008-09-19/16:56:08.018   156089.1699386689   251504.0405490873   412695.5361679879   627725.6563057853   995409.6445772199   1664221.031347946   2444761.539161800   3708881.898496337   256642.6250000000   573163.1875000000   1411967.000000000   2979605.750000000   6521831.500000000   11002396.00000000   12518067.00000000   10756676.00000000   9843905.000000000   9826671.000000000   10397146.00000000   9705154.000000000   8131167.500000000   4880267.500000000   2600284.750000000   923737.6250000000   257681.4843750000   63374.62500000000   85470.42187500000   34319.60937500000   37297.78906250000   7967.139160156250   3457.220703125000                -NaN
2008-09-19/16:56:11.021   157781.0546203244   253694.5682724009   416239.2381405486   633345.6872768588   1000040.827941121   1674088.499608216   2454765.405852800   3714809.343514653   206402.8125000000   556487.7500000000   1232625.500000000   2889660.750000000   6075618.000000000   10447785.00000000   12793153.00000000   11488630.00000000   10291194.00000000   10188769.00000000   10144246.00000000   9335464.000000000   7603566.500000000   4909053.500000000   2432078.000000000   766140.5000000000   209011.7187500000   62895.86328125000   50583.29687500000   20751.53710937500   6512.689941406250   12930.10839843750   26814.44921875000                -NaN
2008-09-19/16:56:14.023   159472.9394363311   255885.0961696627   419782.9403945121   638965.7186942147   1004672.011672780   1683955.968652054   2464769.273338200   3720736.789003663   212714.1406250000   523574.1562500000   1275578.000000000   2656848.500000000   6027307.500000000   11249088.00000000   13830772.00000000   12172550.00000000   11294300.00000000   10990565.00000000   11030981.00000000   10088025.00000000   8441664.000000000   5518973.000000000   2702878.500000000   863848.9375000000   230733.5625000000   66010.88281250000   22550.62500000000   34190.78906250000   9589.184570312500   1418.695434570313   4808.526367187500                -NaN
2008-09-19/16:56:17.026   161164.8242523378   258075.6240669245   423326.6426484757   644585.7501115706   1009303.195404440   1693823.437695892   2474773.140823600   3726664.234492674   226632.3437500000   516337.8437500000   1283023.750000000   3102818.500000000   6692936.500000000   12362779.00000000   14367082.00000000   12377509.00000000   11361800.00000000   11431081.00000000   11445944.00000000   10903950.00000000   9454310.000000000   6505641.000000000   3329888.250000000   1070298.500000000   301795.9062500000   101041.9609375000   27482.98437500000   14919.70214843750   8926.985351562500   2531.113525390625   3683.746582031250                -NaN
2008-09-19/16:56:20.028   162856.7090683446   260266.1519641863   426870.3449024392   650205.7815289265   1013934.379136099   1703690.906739730   2484777.008309000   3732591.679981684   229010.0625000000   576706.0625000000   1365600.625000000   3117615.750000000   7140352.000000000   12643570.00000000   15595901.00000000   13918317.00000000   12260379.00000000   12452993.00000000   12777277.00000000   12911084.00000000   10737407.00000000   7728747.500000000   3975164.250000000   1426305.500000000   323525.8437500000   146008.3437500000   57467.58593750000   10922.58105468750   11268.61132812500   12894.48632812500   11622.74023437500                -NaN
2008-09-19/16:56:23.030   164548.5937500000   262456.6796875000   430414.0468750000   655825.8125000000   1018565.562500000   1713558.375000000   2494780.875000000   3738519.125000000   233497.3437500000   514299.4687500000   1288144.750000000   3028770.500000000   6634003.000000000   12202095.00000000   14550540.00000000   14142705.00000000   13490003.00000000   13361029.00000000   14097652.00000000   13381601.00000000   11610483.00000000   8572585.000000000   4946961.500000000   1684192.000000000   493079.5937500000   128479.4921875000   58333.62890625000   27365.07226562500   16758.53125000000   8367.292968750000   1085.592773437500                -NaN
2008-09-19/16:56:26.033   166240.4785660067   264647.2075847618   433957.7491289635   661445.8439173559   1023196.746231660   1723425.844043838   2504784.742485400   3744446.570489010   197019.1875000000   572047.1875000000   1375205.000000000   3004224.000000000   6793302.500000000   11752438.00000000   14859716.00000000   14640413.00000000   13709865.00000000   13397947.00000000   13414739.00000000   13359735.00000000   11414276.00000000   8134267.000000000   3912575.750000000   1408792.125000000   389317.4687500000   125440.3515625000   27741.69921875000   41775.38671875000   2690.868164062500  0.0000000000000000   7775.017089843750                -NaN
2008-09-19/16:56:29.035   167932.3632476622   266837.7353080754   437501.4511015244   667065.8748884294   1027827.929595560   1733293.312304108   2514788.609176400   3750374.015507327   238457.0937500000   491083.4375000000   1347098.500000000   3182161.500000000   6555371.000000000   11814126.00000000   14616695.00000000   15002254.00000000   13556940.00000000   12955556.00000000   13614195.00000000   12891822.00000000   11058307.00000000   7790275.000000000   3823611.750000000   1333977.625000000   327147.1875000000   130169.3437500000   39603.29687500000   26322.99414062500   8242.832031250000   7254.875000000000  0.0000000000000000                -NaN
2008-09-19/16:56:32.038   169624.2480636689   269028.2632053373   441045.1533554879   672685.9063057853   1032459.113327220   1743160.781347946   2524792.476661800   3756301.460996337   224262.7812500000   606787.0000000000   1446362.875000000   3173612.250000000   6762576.500000000   11426322.00000000   14522698.00000000   13762660.00000000   12246449.00000000   11781920.00000000   11843361.00000000   11384390.00000000   9471959.000000000   6658857.500000000   3341006.500000000   1061618.125000000   293327.2500000000   90895.42187500000   33014.81250000000   18514.40429687500   11619.50292968750   10055.46875000000   7207.993164062500                -NaN
2008-09-19/16:56:35.040   171316.1328796756   271218.7911025991   444588.8556094513   678305.9377231412   1037090.297058879   1753028.250391784   2534796.344147200   3762228.906485347   242265.0156250000   558727.0625000000   1444748.750000000   3151802.000000000   6808336.000000000   11958752.00000000   14636824.00000000   12597532.00000000   10960081.00000000   11148268.00000000   11003741.00000000   10502669.00000000   8597853.000000000   5778268.000000000   2683897.750000000   993340.7500000000   248857.7031250000   89852.10937500000   25505.84570312500   27672.41406250000   14643.43457031250   1112.418090820313   10020.16406250000                -NaN
2008-09-19/16:56:38.042   173008.0175613311   273409.3188259127   448132.5575820121   683925.9686942147   1041721.480422780   1762895.718652054   2544800.210838200   3768156.351503663   218578.9375000000   550132.8125000000   1376148.625000000   3020248.000000000   6266212.000000000   11035427.00000000   13287607.00000000   11554757.00000000   10492946.00000000   10606006.00000000   10704057.00000000   10344321.00000000   8681475.000000000   5789699.000000000   3271107.750000000   964244.0000000000   242772.6406250000   75208.35156250000   38550.13671875000   39701.81640625000   7829.886230468750   11270.41796875000   11098.84277343750                -NaN
2008-09-19/16:56:41.045   174699.9023773378   275599.8467231746   451676.2598359757   689546.0001115706   1046352.664154440   1772763.187695892   2554804.078323600   3774083.796992674   216195.4375000000   546989.1875000000   1328701.375000000   2869557.750000000   6307111.000000000   10925174.00000000   13573228.00000000   12777676.00000000   11802794.00000000   11534112.00000000   11815921.00000000   11313804.00000000   9696301.000000000   6897186.500000000   3595335.000000000   1179581.250000000   332660.1250000000   116773.3906250000   32048.57421875000   16092.54589843750   3211.781250000000   2430.219482421875   12490.18847656250                -NaN
2008-09-19/16:56:44.047   176391.7870589933   277790.3744464882   455219.9618085365   695166.0310826441   1050983.847518341   1782630.655956162   2564807.945014600   3780011.242010990   265212.8750000000   645011.9375000000   1440524.375000000   3176112.000000000   7027214.000000000   11910172.00000000   15297320.00000000   13668027.00000000   12113276.00000000   11859974.00000000   11992227.00000000   12012397.00000000   10107859.00000000   7085018.000000000   4013191.000000000   1282812.500000000   286121.5000000000   92107.52343750000   18946.98632812500   10457.96972656250   12162.40039062500   5664.792968750000   3256.810058593750                -NaN
2008-09-19/16:56:47.050   178083.6718750000   279980.9023437500   458763.6640625000   700786.0625000000   1055615.031250000   1792498.125000000   2574811.812500000   3785938.687500000   195938.9218750000   590644.9375000000   1464291.250000000   3335213.000000000   6688915.000000000   12271247.00000000   14958985.00000000   12917284.00000000   11397285.00000000   11587864.00000000   11941028.00000000   12260237.00000000   10907907.00000000   7450336.500000000   3823440.250000000   1300083.000000000   394898.8125000000   75650.40625000000   17063.30664062500   14610.06250000000   4406.612792968750   5937.245605468750   6326.406250000000                -NaN
2008-09-19/16:56:50.052   179775.5566910067   282171.4302410118   462307.3663164635   706406.0939173559   1060246.214981660   1802365.594043838   2584815.679985400   3791866.132989010   240605.0937500000   526638.2500000000   1390899.625000000   3285479.250000000   6875986.000000000   12598399.00000000   15869801.00000000   14500230.00000000   12752436.00000000   12757047.00000000   12773992.00000000   12497368.00000000   11053403.00000000   7382444.000000000   4004478.750000000   1276050.500000000   303673.6875000000   99049.35156250000   43948.37500000000   17206.13281250000   15510.79394531250   4444.398925781250   2969.412109375000                -NaN
2008-09-19/16:56:53.054   181467.4415070135   284361.9581382736   465851.0685704270   712026.1253347118   1064877.398713319   1812233.063087676   2594819.547470800   3797793.578478021   230888.7656250000   561369.8125000000   1386543.000000000   3151615.250000000   7445675.500000000   13150673.00000000   16166276.00000000   13857007.00000000   12331247.00000000   12042528.00000000   12739325.00000000   12263300.00000000   10447766.00000000   7718788.000000000   3960830.750000000   1430423.875000000   295833.9062500000   93411.97656250000   54646.70312500000   17772.53710937500   4140.301757812500   10660.90136718750   2271.401123046875                -NaN
2008-09-19/16:56:56.057   183159.3261886689   286552.4858615873   469394.7705429879   717646.1563057853   1069508.582077220   1822100.531347946   2604823.414161800   3803721.023496337   213223.9843750000   535017.3750000000   1352148.500000000   3107872.750000000   7082514.500000000   12898390.00000000   14320544.00000000   13180635.00000000   11725289.00000000   11940931.00000000   12877865.00000000   12262100.00000000   10962428.00000000   8107829.000000000   4329668.500000000   1556181.500000000   434772.4375000000   115384.1328125000   52927.30468750000   19492.74609375000   6813.727539062500   5982.863769531250   9178.758789062500                -NaN
2008-09-19/16:56:59.059   184851.2110046756   288743.0137588491   472938.4727969513   723266.1877231412   1074139.765808879   1831968.000391784   2614827.281647200   3809648.468985347   271383.0000000000   554180.2500000000   1439709.500000000   3103635.500000000   7204695.000000000   12658753.00000000   14990943.00000000   13315096.00000000   11559846.00000000   11933110.00000000   12284134.00000000   12253789.00000000   10317259.00000000   7357947.500000000   3912893.750000000   1437661.250000000   360478.3750000000   109129.5703125000   34576.13671875000   21395.04687500000   5305.977050781250   5370.303710937500   10806.80078125000                -NaN
2008-09-19/16:57:02.062   186543.0956863311   290933.5414821627   476482.1747695121   728886.2186942147   1078770.949172780   1841835.468652054   2624831.148338200   3815575.914003663   220494.2031250000   550629.0625000000   1404003.500000000   3324452.250000000   7320624.000000000   11872604.00000000   13237408.00000000   11515685.00000000   10951992.00000000   10756732.00000000   11785069.00000000   11716517.00000000   10022852.00000000   7043655.500000000   3708506.000000000   1330671.625000000   334593.9062500000   79979.87500000000   33117.05078125000   15671.80273437500   2898.866210937500   11001.09960937500   7574.597656250000                -NaN
2008-09-19/16:57:05.064   188234.9805023378   293124.0693794246   480025.8770234757   734506.2501115706   1083402.132904440   1851702.937695892   2634835.015823600   3821503.359492674   237388.6875000000   539049.6250000000   1378944.125000000   3002732.750000000   6415593.000000000   10215723.00000000   12657427.00000000   12133108.00000000   10920348.00000000   10998973.00000000   11887480.00000000   11235882.00000000   10044174.00000000   7280061.000000000   3978666.250000000   1528366.375000000   386175.5312500000   104018.4062500000   37424.75781250000   4566.937988281250   15441.39257812500   17216.30664062500   3882.412841796875                -NaN
2008-09-19/16:57:08.066   189926.8653183446   295314.5972766863   483569.5792774392   740126.2815289265   1088033.316636099   1861570.406739730   2644838.883309000   3827430.804981684   231634.2187500000   551106.2500000000   1326988.500000000   3108690.000000000   6090590.500000000   10481396.00000000   12562025.00000000   10929375.00000000   10120813.00000000   10979882.00000000   11996526.00000000   12192540.00000000   10575876.00000000   7556049.500000000   4358451.000000000   1546866.125000000   457541.3750000000   128872.3593750000   64325.99609375000   23780.87695312500   19907.28710937500   612.5561523437500   3494.822265625000                -NaN
2008-09-19/16:57:11.069   191618.7500000000   297505.1250000000   487113.2812500000   745746.3125000000   1092664.500000000   1871437.875000000   2654842.750000000   3833358.250000000   273056.8125000000   663534.6875000000   1592306.125000000   3282497.500000000   6382877.500000000   10670150.00000000   11435244.00000000   10288765.00000000   10745265.00000000   11071521.00000000   11341059.00000000   11141359.00000000   10403107.00000000   7425494.000000000   4041593.250000000   1571961.625000000   371267.1250000000   109352.6406250000   31105.27734375000   12506.06152343750   21487.01171875000   15158.31250000000   8791.155273437500                -NaN
2008-09-19/16:57:14.071   191131.1137550102   295972.2816926356   486220.2753640327   740691.7244588571   1089325.585838072   1862642.116925576   2647363.827902289   3825542.031017245   269609.6875000000   620679.0625000000   1602811.375000000   3316435.500000000   6393173.000000000   9753431.000000000   11477665.00000000   10572540.00000000   10415099.00000000   10639919.00000000   10713002.00000000   11420255.00000000   9861107.000000000   7190459.000000000   3671272.000000000   1368835.625000000   308916.5312500000   90216.46093750000   37279.72265625000   24024.36523437500   5486.654296875000   13236.32128906250   6001.185058593750                -NaN
2008-09-19/16:57:17.074   190643.4775487432   294439.4385069930   485327.2695489783   735637.1368190952   1085986.671941285   1853846.359549616   2639884.906398474   3817725.812655170   250671.0937500000   634086.8125000000   1422038.250000000   3220434.500000000   6138148.500000000   9640746.000000000   11259137.00000000   10241565.00000000   9829652.000000000   10878651.00000000   11282959.00000000   10159088.00000000   9103705.000000000   6620450.000000000   3348307.000000000   1055733.625000000   347175.0312500000   74708.30468750000   22880.64453125000   11199.40625000000   21959.59570312500   3746.234375000000   1085.592895507813                -NaN
2008-09-19/16:57:20.076   190155.8413037534   292906.5951996285   484434.2636630109   730582.5487779523   1082647.757779358   1845050.601475192   2632405.984300763   3809909.593672415   265783.6875000000   574864.8125000000   1394108.500000000   2957403.000000000   6202190.000000000   10615873.00000000   13019579.00000000   11964326.00000000   11134061.00000000   10511125.00000000   11113217.00000000   10476269.00000000   8879395.000000000   6085790.000000000   3242985.500000000   1161567.750000000   290485.1875000000   78638.67187500000   54567.48046875000   19555.06445312500   5656.879882812500   10574.04101562500   7089.696777343750                -NaN
2008-09-19/16:57:23.078   189668.2050587636   291373.7518922641   483541.2577770436   725527.9607368095   1079308.843617430   1836254.843400768   2624927.062203053   3802093.374689660   268873.5312500000   600635.0625000000   1464463.875000000   3233829.000000000   6507210.000000000   11232883.00000000   12830280.00000000   11920668.00000000   10838346.00000000   11177056.00000000   11329760.00000000   10637808.00000000   9069416.000000000   6117794.000000000   2921607.000000000   960024.9375000000   282694.4375000000   79722.36718750000   29891.05468750000   14891.86718750000   3722.482177734375   16606.79101562500   2497.928222656250                -NaN
2008-09-19/16:57:26.081   189180.5688524966   289840.9087066215   482648.2519619891   720473.3730970477   1075969.929720643   1827459.086024808   2617448.140699237   3794277.156327585   280444.5937500000   566990.6875000000   1518340.125000000   3037183.000000000   6109186.500000000   10092166.00000000   11453777.00000000   11145236.00000000   10642820.00000000   11145893.00000000   11655758.00000000   11108402.00000000   9348833.000000000   6388557.500000000   3374955.750000000   1296018.875000000   295459.2812500000   72122.43750000000   4917.166015625000   14955.09082031250   10209.44531250000   16197.75390625000   3655.885742187500                -NaN
2008-09-19/16:57:29.083   188692.9326075068   288308.0653992570   481755.2460760218   715418.7850559048   1072631.015558715   1818663.327950384   2609969.218601526   3786460.937344830   296787.1875000000   630109.9375000000   1458389.125000000   3265533.000000000   6137610.000000000   10035057.00000000   11771450.00000000   11746586.00000000   11508334.00000000   11431741.00000000   12082668.00000000   11934392.00000000   10983081.00000000   7734886.500000000   4206644.500000000   1496758.250000000   397293.6250000000   79139.00781250000   23812.10546875000   12854.58593750000   1478.589721679688   1447.234375000000   3655.885742187500                -NaN
2008-09-19/16:57:32.086   188205.2964012398   286775.2222136144   480862.2402609673   710364.1974161429   1069292.101661928   1809867.570574424   2602490.297097711   3778644.718982755   212901.1562500000   565337.7500000000   1376136.000000000   3072755.500000000   6251155.000000000   10414642.00000000   13555832.00000000   12480120.00000000   12060636.00000000   12290319.00000000   13042026.00000000   13181885.00000000   11194947.00000000   8054843.000000000   4345886.000000000   1432702.875000000   311480.8437500000   89534.90625000000   21338.08007812500   42325.19921875000   1867.263427734375   5037.058105468750   6029.035156250000                -NaN
2008-09-19/16:57:35.088   187717.6601562500   285242.3789062500   479969.2343750000   705309.6093750000   1065953.187500000   1801071.812500000   2595011.375000000   3770828.500000000   214370.5468750000   572920.3750000000   1490228.375000000   2951456.750000000   6558864.000000000   12075008.00000000   15604324.00000000   14186454.00000000   13106922.00000000   13426711.00000000   13156988.00000000   12630240.00000000   11875537.00000000   8674676.000000000   4712960.500000000   1505796.750000000   306022.7500000000   72797.30468750000   39243.34375000000   8612.135742187500   6442.496093750000   641.0939331054688   2570.292724609375                -NaN
2008-09-19/16:57:38.090   187230.0239112602   283709.5355988856   479076.2284890327   700255.0213338571   1062614.273338072   1792276.054425576   2587532.452902289   3763012.281017245   238415.1562500000   643786.0000000000   1508296.000000000   3286787.750000000   7443887.500000000   13346779.00000000   16759199.00000000   15181165.00000000   13918166.00000000   13211675.00000000   13284572.00000000   13210623.00000000   11922239.00000000   8817412.000000000   4892822.500000000   1638943.000000000   449622.6250000000   81454.03906250000   45010.89453125000   18308.61718750000   10068.20117187500   2224.846923828125   10239.77734375000                -NaN
2008-09-19/16:57:41.093   186742.3876662704   282176.6922915211   478183.2226030653   695200.4332927143   1059275.359176145   1783480.296351152   2580053.530804578   3755196.062034490   263611.7812500000   625522.9375000000   1432767.250000000   3286525.000000000   6726848.500000000   11733980.00000000   14919988.00000000   13343497.00000000   12101646.00000000   12140493.00000000   12563190.00000000   12598054.00000000   11050885.00000000   8057362.000000000   4050675.000000000   1657437.250000000   389762.2500000000   105588.9218750000   49273.85937500000   15944.75000000000   1241.435913085938   8170.725585937500   2470.077392578125                -NaN
2008-09-19/16:57:44.095   186254.7514600034   280643.8491058785   477290.2167880109   690145.8456529523   1055936.445279358   1774684.538975192   2572574.609300763   3747379.843672415   212481.6875000000   622351.9375000000   1402676.125000000   3156726.000000000   6453415.000000000   11328984.00000000   13597233.00000000   12281485.00000000   11098065.00000000   11428087.00000000   12112559.00000000   11806821.00000000   10284946.00000000   7324537.000000000   3572118.750000000   1313783.250000000   354698.4687500000   106438.9531250000   33397.64062500000   15605.21875000000   1136.519165039063   3848.926757812500  0.0000000000000000                -NaN
2008-09-19/16:57:47.098   185767.1152150136   279111.0057985141   476397.2109020436   685091.2576118095   1052597.531117430   1765888.780900768   2565095.687203053   3739563.624689660   231104.3437500000   576510.2500000000   1412670.375000000   3103816.250000000   6424026.000000000   10821719.00000000   11680874.00000000   10632517.00000000   10021496.00000000   10347279.00000000   10819149.00000000   10409102.00000000   9558550.000000000   6349750.500000000   2963666.000000000   1075017.250000000   239789.8437500000   77864.40625000000   30812.98242187500   7695.802734375000   14547.52539062500   6068.303710937500   6193.011718750000                -NaN
2008-09-19/16:57:50.100   185279.4790087466   277578.1626128715   475504.2050869891   680036.6699720477   1049258.617220643   1757093.023524808   2557616.765699237   3731747.406327585   247934.6406250000   609552.7500000000   1377317.750000000   3046511.000000000   6707439.500000000   10541129.00000000   11684516.00000000   10301812.00000000   9830068.000000000   9906535.000000000   10659027.00000000   9996945.000000000   8554083.000000000   5954406.500000000   2892221.500000000   1061534.625000000   264547.9687500000   113056.0937500000   25694.00000000000   4111.518066406250   13988.46289062500   13794.50292968750   2171.185791015625                -NaN
2008-09-19/16:57:53.102   184791.8427637568   276045.3193055070   474611.1992010218   674982.0819309048   1045919.703058715   1748297.265450384   2550137.843601526   3723931.187344830   252313.7968750000   560075.5625000000   1377721.000000000   3008220.500000000   5980543.500000000   9524639.000000000   9650113.000000000   9087208.000000000   9140214.000000000   9191731.000000000   9655215.000000000   9325766.000000000   7726187.500000000   4860897.500000000   2085075.875000000   733741.1250000000   248221.9843750000   63870.05859375000   14033.04394531250   16293.39648437500   1762.346679687500   1753.511840820313   2969.400878906250                -NaN
2008-09-19/16:57:56.105   184304.2065187670   274512.4759981426   473718.1933150544   669927.4938897619   1042580.788896787   1739501.507375960   2542658.921503815   3716114.968362075   265230.5312500000   579852.5625000000   1418108.375000000   3053885.000000000   6421980.000000000   10155597.00000000   11045851.00000000   9559211.000000000   9497075.000000000   9670561.000000000   10196609.00000000   9561686.000000000   7171554.500000000   5117349.000000000   2435818.000000000   798748.1875000000   215492.0000000000   47705.39062500000   22422.25195312500   12952.37500000000   3932.304443359375   9079.557617187500   2570.292724609375                -NaN
2008-09-19/16:57:59.107   183816.5703125000   272979.6328125000   472825.1875000000   664872.9062500000   1039241.875000000   1730705.750000000   2535180.000000000   3708298.750000000   209930.9375000000   521169.0937500000   1383159.500000000   2946900.750000000   6031442.500000000   10215407.00000000   12271133.00000000   10760790.00000000   10556496.00000000   10636559.00000000   10756895.00000000   10450177.00000000   8652096.000000000   5661261.000000000   2580124.500000000   756460.8750000000   218170.7812500000   58765.55468750000   39406.33203125000   18831.80468750000   6442.529296875000   1418.695434570313   1811.442382812500                -NaN
2008-09-19/16:58:02.110   183328.9340675102   271446.7895051356   471932.1816140327   659818.3182088571   1035902.960838072   1721909.991925576   2527701.077902289   3700482.531017245   229934.8437500000   578514.9375000000   1378061.125000000   3068850.500000000   6597854.000000000   11074245.00000000   12267891.00000000   10724566.00000000   10306108.00000000   10262436.00000000   10853760.00000000   10157402.00000000   8862937.000000000   5788134.500000000   2565832.000000000   879535.6875000000   211189.9375000000   93284.13281250000   45435.93359375000   19283.72851562500   9513.435546875000   306.2774658203125   2271.400878906250                -NaN
2008-09-19/16:58:05.112   182841.2978612432   269913.9463194930   471039.1757989783   654763.7305690952   1032564.046941285   1713114.234549616   2520222.156398474   3692666.312655170   268595.1250000000   617904.1875000000   1348948.375000000   2955012.500000000   6278998.000000000   9616412.000000000   10776241.00000000   9756611.000000000   9386479.000000000   9925336.000000000   10308095.00000000   10343772.00000000   8404380.000000000   5204058.000000000   2264994.000000000   755450.8125000000   169180.3437500000   62836.24609375000   32864.30859375000   4218.414550781250   2482.883789062500   3672.081542968750   6680.820800781250                -NaN
2008-09-19/16:58:08.114   182353.6616162534   268381.1030121285   470146.1699130109   649709.1425279523   1029225.132779357   1704318.476475192   2512743.234300763   3684850.093672415   269457.3125000000   537940.5625000000   1332919.625000000   2920532.750000000   6218785.500000000   10678445.00000000   11226089.00000000   9727327.000000000   8960138.000000000   10228824.00000000   10324369.00000000   10397375.00000000   8399852.000000000   5679233.500000000   2513157.750000000   942681.1250000000   177181.4375000000   53976.10546875000   28715.45507812500   20028.25000000000   10725.71484375000   16713.51562500000   7709.141113281250                -NaN
2008-09-19/16:58:11.117   181866.0253712636   266848.2597047641   469253.1640270436   644654.5544868095   1025886.218617430   1695522.718400768   2505264.312203053   3677033.874689660   259313.2656250000   549949.2500000000   1258445.125000000   2767219.500000000   5916942.500000000   9892957.000000000   11131238.00000000   9928534.000000000   10121590.00000000   10520007.00000000   10862222.00000000   10846277.00000000   9199991.000000000   5853723.000000000   2652707.250000000   967857.7500000000   279138.6562500000   70624.82031250000   20714.76953125000   15748.73828125000   4859.001464843750   15917.38671875000   5339.265625000000                -NaN
2008-09-19/16:58:14.119   181378.3891649966   265315.4165191215   468360.1582119891   639599.9668470477   1022547.304720643   1686726.961024808   2497785.390699237   3669217.656327585   270611.0937500000   593958.6875000000   1392861.750000000   3012553.250000000   6208310.500000000   9891475.000000000   11166755.00000000   10387553.00000000   10411895.00000000   11141139.00000000   11682976.00000000   11355552.00000000   9353172.000000000   6046845.500000000   2832344.000000000   971232.2500000000   235209.0000000000   42974.33593750000   46317.07031250000   5831.794921875000   3961.473144531250   7589.690429687500   9556.857421875000                -NaN
2008-09-19/16:58:17.122   180890.7529200068   263782.5732117570   467467.1523260218   634545.3788059048   1019208.390558715   1677931.202950384   2490306.468601526   3661401.437344830   255253.7656250000   633269.5000000000   1609866.750000000   3365770.000000000   6852929.500000000   11499702.00000000   12633181.00000000   12137816.00000000   11931320.00000000   12072577.00000000   12255771.00000000   11823251.00000000   9688993.000000000   6330413.500000000   3023673.000000000   794718.8125000000   209545.9375000000   100667.2734375000   11061.12011718750   18760.36328125000   9382.858398437500   3284.916015625000   3067.864257812500                -NaN
2008-09-19/16:58:20.124   180403.1166750170   262249.7299043926   466574.1464400544   629490.7907647619   1015869.476396787   1669135.444875960   2482827.546503815   3653585.218362075   230694.9218750000   628071.1875000000   1549415.500000000   3391598.750000000   6628879.500000000   10980924.00000000   12874084.00000000   12014793.00000000   11646107.00000000   12034205.00000000   12607930.00000000   12077350.00000000   10065878.00000000   6334057.000000000   2946885.500000000   889192.3125000000   233211.1406250000   68018.52343750000   6916.625000000000  0.0000000000000000   1478.589721679688   8783.283203125000   3067.864257812500                -NaN
2008-09-19/16:58:23.126   179915.4804687500   260716.8867187500   465681.1406250000   624436.2031250000   1012530.562500000   1660339.687500000   2475348.625000000   3645769.000000000   273026.4687500000   585911.1875000000   1633277.500000000   3485525.750000000   6996817.500000000   11604735.00000000   13411469.00000000   12676780.00000000   12195081.00000000   12629324.00000000   13428061.00000000   12442355.00000000   10338621.00000000   6855933.000000000   3008749.000000000   1098936.625000000   254739.3750000000   69039.28125000000   28740.92578125000   1506.485351562500   1241.435913085938   3643.542724609375   8471.265625000000                -NaN
2008-09-19/16:58:26.129   179427.8442237602   259184.0434113855   464788.1347390327   619381.6150838571   1009191.648338072   1651543.929425576   2467869.702902289   3637952.781017245   230357.4531250000   625485.8125000000   1560038.875000000   3526425.250000000   7139617.500000000   12323060.00000000   14095320.00000000   13020402.00000000   12565171.00000000   12894554.00000000   12521609.00000000   11920847.00000000   10240938.00000000   6667579.500000000   2992974.500000000   1003301.625000000   264425.4375000000   36119.36718750000   16415.29882812500   27550.90234375000   10683.87890625000   15521.35156250000   5394.975097656250                -NaN
2008-09-19/16:58:29.131   178940.2079787704   257651.2001040211   463895.1288530653   614327.0270427143   1005852.734176145   1642748.171351152   2460390.780804578   3630136.562034490   326129.0312500000   638505.6250000000   1630341.125000000   3423928.250000000   6926601.500000000   12023909.00000000   14190531.00000000   13146634.00000000   12931318.00000000   13650520.00000000   13274771.00000000   12553103.00000000   10409746.00000000   6837067.000000000   3420238.000000000   1022371.187500000   294657.3750000000   65721.15625000000   36846.27343750000   17060.02539062500   11820.33007812500   2837.392578125000   1384.484741210938                -NaN
2008-09-19/16:58:32.134   178452.5717725034   256118.3569183785   463002.1230380109   609272.4394029523   1002513.820279357   1633952.413975192   2452911.859300763   3622320.343672415   288531.4062500000   638866.4375000000   1531580.125000000   3248263.000000000   6692854.000000000   11275828.00000000   13318810.00000000   12597297.00000000   12254670.00000000   12269376.00000000   13097303.00000000   12202644.00000000   9988428.000000000   7163546.000000000   3581477.000000000   1178534.875000000   259911.5625000000   61822.53906250000   35343.53906250000   55463.50000000000   1136.519165039063   15841.61621093750   5894.118652343750                -NaN
2008-09-19/16:58:35.136   177964.9355275136   254585.5136110141   462109.1171520436   604217.8513618095   999174.9061174297   1625156.655900768   2445432.937203053   3614504.124689660   256693.9531250000   583852.2500000000   1459029.250000000   3182963.750000000   6329364.500000000   10958836.00000000   13347982.00000000   12366028.00000000   11752250.00000000   12982770.00000000   13525197.00000000   12248394.00000000   10171332.00000000   6575869.500000000   3157939.500000000   928222.3125000000   255623.6250000000   49818.94921875000   20208.72460937500   8853.763671875000   3961.461181640625   7364.585449218750   2470.077392578125                -NaN
2008-09-19/16:58:38.138   177477.2993212466   253052.6704253715   461216.1113369891   599163.2637220477   995835.9922206426   1616360.898524808   2437954.015699237   3606687.906327585   249352.9062500000   575266.0000000000   1529555.625000000   3354758.750000000   6854261.000000000   10660664.00000000   12121039.00000000   11110007.00000000   11167040.00000000   12122556.00000000   12679130.00000000   11829257.00000000   10047613.00000000   6366829.000000000   2857197.000000000   905349.6250000000   202903.0937500000   65099.39453125000   27106.15039062500   3929.314941406250   9279.321289062500   1418.695678710938   1412.335327148438                -NaN
2008-09-19/16:58:41.141   176989.6630762568   251519.8271180070   460323.1054510218   594108.6756809048   992497.0780587149   1607565.140450384   2430475.093601526   3598871.687344830   268026.0937500000   571457.3750000000   1426107.625000000   3056934.000000000   6610564.500000000   11263684.00000000   12251680.00000000   11440125.00000000   11075153.00000000   11809108.00000000   12553167.00000000   11861334.00000000   9590032.000000000   6210759.500000000   2818916.500000000   895845.7500000000   224437.9375000000   56325.85937500000   29268.79492187500   20718.74218750000   12759.07128906250   5596.980468750000   2281.166503906250                -NaN
2008-09-19/16:58:44.143   176502.0268312670   249986.9838106426   459430.0995650544   589054.0876397619   989158.1638967871   1598769.382375960   2422996.171503815   3591055.468362075   274725.4687500000   569113.8750000000   1427981.250000000   3075279.000000000   6220800.000000000   9715449.000000000   10619802.00000000   10557268.00000000   10675865.00000000   11424561.00000000   12014675.00000000   11996404.00000000   9892985.000000000   5806378.000000000   2630007.000000000   795856.8750000000   142507.7812500000   52685.14062500000   34924.31640625000   3687.675537109375   3270.093750000000   2531.113769531250   5894.119140625000                -NaN
2008-09-19/16:58:47.146   176014.3906250000   248454.1406250000   458537.0937500000   583999.5000000000   985819.2500000000   1589973.625000000   2415517.250000000   3583239.250000000   249366.4843750000   556182.5000000000   1303409.125000000   2920650.500000000   6166624.500000000   9925471.000000000   11483818.00000000   10842254.00000000   11244801.00000000   11457827.00000000   11653590.00000000   11870871.00000000   9366947.000000000   5742574.500000000   2586023.000000000   701366.0625000000   186953.0156250000   40728.30078125000   17643.92187500000   10332.41210937500   9797.181640625000   10498.26367187500   2768.970214843750                -NaN
2008-09-19/16:58:50.148   176105.5820337393   248978.0102682063   457836.5351371269   588018.6544065855   990896.6524823475   1600241.097936520   2426361.367483511   3594903.726880904   230874.7968750000   551220.1250000000   1364054.250000000   2961644.500000000   6159588.000000000   10821445.00000000   13503310.00000000   12473043.00000000   11794308.00000000   12556662.00000000   13054586.00000000   12293979.00000000   10238787.00000000   6144157.000000000   2756499.250000000   784932.9375000000   150217.6250000000   41906.10156250000   39019.97656250000   4218.414062500000   6512.689453125000   1112.418090820313   2768.970214843750                -NaN
2008-09-19/16:58:53.151   176196.7734352371   249501.8798698125   457135.9765798847   592037.8084940132   995974.0545615023   1610508.570057709   2437205.484105899   3606568.202835542   243649.0781250000   616574.3750000000   1476787.375000000   3444476.250000000   7158649.000000000   12682056.00000000   15316230.00000000   14353916.00000000   13323012.00000000   12929373.00000000   13728187.00000000   12887668.00000000   10982335.00000000   6724612.000000000   2896636.500000000   725326.5625000000   166226.1875000000   63568.37500000000   16669.59570312500   7695.803222656250   13210.17968750000   2633.805664062500   15949.17578125000                -NaN
2008-09-19/16:58:56.153   176287.9648439763   250025.7495130188   456435.4179670115   596056.9629005987   1001051.457043850   1620776.042994229   2448049.601589410   3618232.679716446   287578.0000000000   653935.0625000000   1661613.500000000   3689097.500000000   8034059.500000000   13851192.00000000   15809010.00000000   13980526.00000000   12545312.00000000   12800897.00000000   13824803.00000000   13998566.00000000   11395319.00000000   7462227.000000000   2849286.500000000   719614.3125000000   172064.6250000000   58102.57031250000   35370.42968750000   7376.985839843750   7971.130859375000   8971.591796875000   2768.970214843750                -NaN
2008-09-19/16:58:59.155   176379.1562527155   250549.6191562250   455734.8593541384   600076.1173071843   1006128.859526197   1631043.515930750   2458893.719072921   3629897.156597350   295546.4062500000   681222.0625000000   1837709.125000000   3816941.500000000   8159636.500000000   13157760.00000000   15483281.00000000   13082408.00000000   12467816.00000000   13476095.00000000   14480403.00000000   14692221.00000000   11997774.00000000   6839730.500000000   2768923.250000000   880393.3750000000   154560.5156250000   46994.67187500000   19244.08789062500   6670.949218750000   8756.583007812500   4989.883789062500   2670.508056640625                -NaN
2008-09-19/16:59:02.158   176470.3476614548   251073.4887994313   455034.3007412654   604095.2717137698   1011206.262008545   1641310.988867270   2469737.836556432   3641561.633478255   277993.1250000000   710745.4375000000   1771663.375000000   3737271.000000000   7933458.500000000   12307462.00000000   14082409.00000000   12218953.00000000   11945883.00000000   12748503.00000000   13671105.00000000   13298454.00000000   10258387.00000000   6588057.500000000   2540987.250000000   719808.0625000000   148870.0781250000   53967.39453125000   37016.51171875000   1613.381225585938  0.0000000000000000   13666.63964843750   18743.45703125000                -NaN
2008-09-19/16:59:05.160   176561.5390629526   251597.3584010375   454333.7421840231   608114.4258011974   1016283.664087700   1651578.460988458   2480581.953178820   3653226.109432892   313031.3125000000   711454.6250000000   1698020.000000000   3593832.250000000   7433318.500000000   11764179.00000000   12756649.00000000   11229969.00000000   11104748.00000000   11943721.00000000   12763628.00000000   12067278.00000000   10327979.00000000   6031548.000000000   2430619.500000000   782298.7500000000   125054.3203125000   63060.51562500000   16557.05468750000   12194.61621093750   4651.004394531250   9385.833984375000   7973.693359375000                -NaN
2008-09-19/16:59:08.163   176652.7304716918   252121.2280442438   453633.1835711500   612133.5802077829   1021361.066570047   1661845.933924979   2491426.070662331   3664890.586313796   242682.9843750000   640958.5000000000   1413637.500000000   3267934.500000000   6660566.500000000   11153737.00000000   12884973.00000000   10521521.00000000   10278084.00000000   11474300.00000000   12523476.00000000   12216329.00000000   9750216.000000000   5920733.500000000   2494502.250000000   676122.6250000000   147295.6562500000   38953.85156250000   16457.74414062500   2664.446289062500  0.0000000000000000   7960.068359375000   9150.908203125000                -NaN
2008-09-19/16:59:11.165   176743.9218731897   252645.0976458500   452932.6250139077   616152.7342952105   1026438.468649202   1672113.406046167   2502270.187284719   3676555.062268433   240359.7187500000   605381.2500000000   1404540.625000000   3094218.500000000   6215955.000000000   10666435.00000000   12736983.00000000   11423177.00000000   11273523.00000000   11809240.00000000   12195107.00000000   11626127.00000000   9358415.000000000   5850628.000000000   2203387.750000000   691492.2500000000   139962.1250000000   38749.16406250000   24563.91992187500   7135.358886718750   23456.07812500000   14779.05859375000   6056.887695312500                -NaN
2008-09-19/16:59:14.167   176835.1132819289   253168.9672890563   452232.0664010346   620171.8887017961   1031515.871131549   1682380.878982687   2513114.304768230   3688219.539149337   294745.3125000000   737627.4375000000   1580276.125000000   3445715.250000000   7093940.000000000   11692215.00000000   13219524.00000000   12220896.00000000   11973175.00000000   12775502.00000000   12506804.00000000   11231788.00000000   8524135.000000000   4936412.000000000   2199643.000000000   638190.8125000000   130387.5312500000   38396.69140625000   17892.65234375000   14368.44628906250   3856.544677734375   2633.805419921875   2171.185546875000                -NaN
2008-09-19/16:59:17.170   176926.3046906681   253692.8369322626   451531.5077881615   624191.0431083816   1036593.273613897   1692648.351919208   2523958.422251741   3699884.016030242   252006.4218750000   671365.8125000000   1605346.125000000   3831163.250000000   7622075.500000000   12623976.00000000   14321948.00000000   12723781.00000000   12315685.00000000   12582906.00000000   13102877.00000000   11717720.00000000   9164047.000000000   5553604.500000000   2409676.000000000   754044.8750000000   181392.0156250000   63170.96093750000   10377.32324218750   14161.95019531250   4198.616699218750   5733.487304687500   4808.526367187500                -NaN
2008-09-19/16:59:20.172   177017.4960921659   254216.7065338687   450830.9492309192   628210.1971958092   1041670.675693052   1702915.824040396   2534802.538874129   3711548.491984879   301036.8125000000   713231.0625000000   1690185.500000000   3932469.750000000   7691401.500000000   11797691.00000000   13597596.00000000   11903747.00000000   11002255.00000000   11879576.00000000   12323844.00000000   12323854.00000000   9339935.000000000   5889284.500000000   2761473.500000000   945717.9375000000   243986.5000000000   39913.92578125000   45042.57421875000   15979.95507812500   2795.796875000000   9685.105468750000   1839.294189453125                -NaN
2008-09-19/16:59:23.175   177108.6875009052   254740.5761770750   450130.3906180462   632229.3516023947   1046748.078175399   1713183.296976917   2545646.656357640   3723212.968865783   254195.1562500000   730814.3750000000   1656912.125000000   3554842.500000000   7491707.500000000   12038680.00000000   12715039.00000000   11424780.00000000   10694053.00000000   11103222.00000000   11779055.00000000   11907698.00000000   9536036.000000000   6159607.500000000   3102356.250000000   1046697.125000000   216210.4843750000   43315.25000000000   27950.32812500000   2634.739013671875   3003.782470703125   1724.974121093750   10211.92675781250                -NaN
2008-09-19/16:59:26.177   177199.8789024030   255264.4457786812   449429.8320608039   636248.5056898224   1051825.480254554   1723450.769098105   2556490.772980028   3734877.444820420   235654.5156250000   589688.0625000000   1411851.000000000   3057052.250000000   6478778.000000000   11430729.00000000   14477005.00000000   13502710.00000000   12965504.00000000   13240207.00000000   13675923.00000000   13466611.00000000   12015826.00000000   8359760.500000000   3773605.750000000   1195945.375000000   244448.2656250000   80096.71875000000   19295.18359375000   6215.529785156250   14093.37890625000   4424.501953125000   3982.628173828125                -NaN
2008-09-19/16:59:29.179   177291.0703111422   255788.3154218875   448729.2734479308   640267.6600964079   1056902.882736901   1733718.242034625   2567334.890463539   3746541.921701325   275759.0000000000   638782.3750000000   1512153.125000000   3196875.750000000   7037847.500000000   12189475.00000000   16724211.00000000   16298592.00000000   15291995.00000000   14998314.00000000   15910501.00000000   16257704.00000000   13256088.00000000   8691058.000000000   4291922.000000000   1219969.500000000   280701.9062500000   58434.44921875000   25128.35742187500   12603.84863281250   2690.868164062500   2865.929931640625   2271.400878906250                -NaN
2008-09-19/16:59:32.182   177382.2617198815   256312.1850650938   448028.7148350577   644286.8145029935   1061980.285219249   1743985.714971146   2578179.007947051   3758206.398582229   229873.2343750000   544736.0625000000   1433055.625000000   3382743.250000000   7767099.500000000   13910226.00000000   17952934.00000000   16886458.00000000   16344397.00000000   16238447.00000000   17248396.00000000   16756211.00000000   13723644.00000000   9454169.000000000   4281967.500000000   1438738.250000000   295414.9687500000   86356.32812500000   24309.03515625000   7161.570800781250   6170.619140625000   13236.38671875000   2281.166503906250                -NaN
2008-09-19/16:59:35.184   177473.4531213793   256836.0546667000   447328.1562778154   648305.9685904210   1067057.687298404   1754253.187092334   2589023.124569438   3769870.874536866   276972.0000000000   599304.1250000000   1579401.625000000   3466441.000000000   7842219.500000000   13613722.00000000   17098660.00000000   17133638.00000000   15726463.00000000   16428086.00000000   16609897.00000000   16164031.00000000   14531803.00000000   9553800.000000000   4531337.500000000   1301199.625000000   331502.0937500000   60432.42187500000   34701.26171875000   10922.38769531250   3961.473144531250   2531.113525390625   17822.96679687500                -NaN
2008-09-19/16:59:38.187   177564.6445301185   257359.9243099062   446627.5976649423   652325.1229970065   1072135.089780751   1764520.660028854   2599867.242052950   3781535.351417771   246477.0781250000   629548.6250000000   1467883.000000000   3362025.250000000   6882529.500000000   11690054.00000000   16102711.00000000   15810542.00000000   14987722.00000000   15964975.00000000   16740623.00000000   16065531.00000000   13597914.00000000   9097346.000000000   4329584.500000000   1215687.500000000   252747.6406250000   52587.12109375000   23754.42773437500   16086.85156250000   1478.589721679688   4784.488769531250   11190.51953125000                -NaN
2008-09-19/16:59:41.189   177655.8359316163   257883.7939115124   445927.0391077001   656344.2770844342   1077212.491859906   1774788.132150043   2610711.358675337   3793199.827372408   193454.8750000000   585266.7500000000   1439764.375000000   3211314.250000000   7104048.500000000   12729820.00000000   15947139.00000000   15232915.00000000   14801036.00000000   15178912.00000000   15716563.00000000   15768035.00000000   12707327.00000000   8201950.000000000   4021199.000000000   1235356.500000000   262544.0312500000   55282.31640625000   25095.88476562500   12996.68261718750   8794.736328125000   3439.946289062500   3683.736572265625                -NaN
2008-09-19/16:59:44.191   177747.0273403556   258407.6635547187   445226.4804948270   660363.4314910197   1082289.894342254   1785055.605086563   2621555.476158849   3804864.304253312   263895.0000000000   642808.1250000000   1542812.625000000   3180068.750000000   6815006.000000000   11829206.00000000   13491695.00000000   12505334.00000000   12267588.00000000   13807464.00000000   13806614.00000000   13561978.00000000   11465536.00000000   7509804.000000000   3555309.750000000   1140263.625000000   285978.4687500000   50466.82812500000   16802.63476562500   9354.811523437500   4348.300781250000   2940.083740234375   3982.628173828125                -NaN
2008-09-19/16:59:47.194   177838.2187490948   258931.5331979250   444525.9218819538   664382.5858976053   1087367.296824601   1795323.078023084   2632399.593642360   3816528.781134217   231252.0625000000   580601.8125000000   1429008.625000000   3165464.750000000   6389721.000000000   11046353.00000000   13480141.00000000   12292280.00000000   11492402.00000000   11966679.00000000   12535002.00000000   11835373.00000000   9565341.000000000   6158758.500000000   3006033.000000000   923178.2500000000   173275.7812500000   30170.52734375000   6035.522460937500   9770.096679687500   12350.24707031250   6558.446777343750   9721.271484375000                -NaN
2008-09-19/16:59:50.196   177929.4101578341   259455.4028411313   443825.3632690808   668401.7403041908   1092444.699306948   1805590.550959604   2643243.711125871   3828193.258015121   254123.0468750000   612346.1875000000   1434863.500000000   2790955.250000000   5644329.500000000   9365577.000000000   10767645.00000000   10662291.00000000   10367941.00000000   10685648.00000000   11089641.00000000   10327449.00000000   8354046.000000000   5300493.000000000   2230403.250000000   624142.0625000000   128977.7500000000   36097.99218750000   23521.95507812500   11036.65625000000  0.0000000000000000   2633.805664062500   8265.735351562500                -NaN
2008-09-19/16:59:53.199   178020.6015593319   259979.2724427375   443124.8047118385   672420.8943916184   1097522.101386103   1815858.023080792   2654087.827748259   3839857.733969758   254515.1406250000   581239.4375000000   1346990.375000000   3028984.000000000   6000947.000000000   10015629.00000000   12309601.00000000   11502981.00000000   10782452.00000000   11351000.00000000   11189033.00000000   10538484.00000000   8718410.000000000   4984589.000000000   2126651.000000000   667489.6875000000   191476.7812500000   54959.19921875000   26761.26953125000   16484.55078125000   2720.025634765625   9486.740234375000   3223.778808593750                -NaN
2008-09-19/16:59:56.201   178111.7929680711   260503.1420859438   442424.2460989654   676440.0487982039   1102599.503868451   1826125.496017313   2664931.945231770   3851522.210850663   238905.6562500000   583689.9375000000   1326793.125000000   2942433.500000000   6290870.000000000   10373930.00000000   12963567.00000000   12365901.00000000   11097307.00000000   11217838.00000000   11409720.00000000   11424225.00000000   9097802.000000000   5899152.000000000   2863542.750000000   988481.1250000000   175783.2812500000   45665.85546875000   15414.37207031250   1157.961181640625   2898.865966796875   15829.18847656250   2281.166503906250                -NaN
2008-09-19/16:59:59.203   178202.9843695689   261027.0116875499   441723.6875417231   680459.2028856315   1107676.905947606   1836392.968138501   2675776.061854158   3863186.686805300   249506.5000000000   535525.0000000000   1399088.125000000   3053077.500000000   6784375.000000000   11274083.00000000   13131633.00000000   12269347.00000000   11189892.00000000   11370636.00000000   11781827.00000000   12116925.00000000   10229830.00000000   7264094.500000000   3613494.750000000   1119106.125000000   132306.0937500000   48159.21484375000   16537.85546875000   4644.128906250000   6074.710449218750   13542.60253906250   1683.377441406250                -NaN
2008-09-19/17:00:02.206   178294.1757783082   261550.8813307562   441023.1289288500   684478.3572922171   1112754.308429953   1846660.441075021   2686620.179337669   3874851.163686204   246661.7968750000   623876.3750000000   1378646.500000000   3399910.000000000   6906278.000000000   12111415.00000000   13998811.00000000   12584727.00000000   11935676.00000000   12002650.00000000   12965544.00000000   12807717.00000000   11501066.00000000   7615204.500000000   3646435.250000000   1117060.375000000   189725.3437500000   34281.48437500000   6534.140136718750   15491.01757812500   8034.834960937500   11098.34082031250   2470.077392578125                -NaN
2008-09-19/17:00:05.208   178385.3671870474   262074.7509739625   440322.5703159769   688497.5116988026   1117831.710912301   1856927.914011542   2697464.296821180   3886515.640567108   291966.0625000000   686268.9375000000   1567987.250000000   3453571.250000000   7408649.000000000   11800242.00000000   12684783.00000000   11416237.00000000   11085844.00000000   11931145.00000000   12786245.00000000   13009185.00000000   11361981.00000000   7782901.000000000   3307995.250000000   935445.1250000000   214060.7187500000   28381.94921875000   354.2060241699219   5447.893066406250   1762.346923828125   612.5561523437500   6101.401367187500                -NaN
2008-09-19/17:00:08.211   178476.5585885452   262598.6205755687   439622.0117587347   692516.6657862302   1122909.112991455   1867195.386132730   2708308.413443568   3898180.116521746   296624.2187500000   718392.3125000000   1631535.375000000   3531575.250000000   7096277.000000000   10807053.00000000   12396426.00000000   11253585.00000000   11175316.00000000   11852951.00000000   12295366.00000000   12171799.00000000   10424602.00000000   7396404.500000000   3365376.000000000   959342.7500000000   190626.5625000000   40431.69140625000   10564.93847656250   10778.47753906250   2377.955078125000   2327.527832031250   3756.100830078125                -NaN
2008-09-19/17:00:11.213   178567.7499972845   263122.4902187749   438921.4531458616   696535.8201928157   1127986.515473803   1877462.859069251   2719152.530927079   3909844.593402650   253778.5468750000   607658.9375000000   1561997.875000000   3185417.250000000   6630814.500000000   10442246.00000000   11771848.00000000   10343875.00000000   10580007.00000000   11350373.00000000   11934591.00000000   12100419.00000000   9749403.000000000   6488392.500000000   2999720.000000000   888146.7500000000   162652.1406250000   33236.86328125000   13525.15625000000   16656.28320312500   1136.519165039063   5974.427734375000   13528.96777343750                -NaN
2008-09-19/17:00:14.215   178658.9413987823   263646.3598203812   438220.8945886193   700554.9742802434   1133063.917552958   1887730.331190439   2729996.647549467   3921509.069357287   223701.0000000000   557944.8750000000   1346052.750000000   2916050.500000000   5671769.000000000   9790968.000000000   11816074.00000000   11089981.00000000   10908979.00000000   11155884.00000000   11564998.00000000   11475905.00000000   8995549.000000000   6043276.000000000   2860728.250000000   873884.6250000000   213473.2968750000   27992.46484375000   12327.46582031250  0.0000000000000000   7649.209472656250   334.8164062500000  0.0000000000000000                -NaN
2008-09-19/17:00:17.218   178750.1328075215   264170.2294635875   437520.3359757462   704574.1286868289   1138141.320035305   1897997.804126959   2740840.765032978   3933173.546238191   232843.0625000000   497355.9062500000   1221818.000000000   2812452.500000000   5535767.000000000   9755757.000000000   12136731.00000000   11353125.00000000   10716042.00000000   11586099.00000000   11568532.00000000   11748644.00000000   9872714.000000000   6681229.000000000   3338519.250000000   1239177.875000000   255517.4531250000   46176.01953125000   14818.05957031250   6393.932617187500   11145.13867187500   9173.443359375000  0.0000000000000000                -NaN
2008-09-19/17:00:20.220   178841.3242162608   264694.0991067937   436819.7773628731   708593.2830934145   1143218.722517652   1908265.277063480   2751684.882516489   3944838.023119096   284269.3750000000   652964.3750000000   1457278.125000000   3162177.250000000   6530078.000000000   10887118.00000000   13017724.00000000   12519334.00000000   12143729.00000000   12430540.00000000   12893832.00000000   12896996.00000000   11584714.00000000   8373072.500000000   3971481.000000000   1150930.750000000   340809.3750000000   49526.76562500000   6574.916992187500   5158.782714843750   13411.00585937500  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/17:00:23.223   178932.5156250000   265217.9687500000   436119.2187500000   712612.4375000000   1148296.125000000   1918532.750000000   2762529.000000000   3956502.500000000   250652.0468750000   585019.4375000000   1553592.375000000   3366967.750000000   7010666.000000000   12276200.00000000   13773056.00000000   13497873.00000000   12964740.00000000   13865811.00000000   14002811.00000000   14208804.00000000   12957670.00000000   8501644.000000000   4502475.000000000   1311900.125000000   276956.7500000000   30528.84570312500   8782.732421875000   3468.394042968750   3514.474365234375   1418.695678710938  0.0000000000000000                -NaN
2008-09-19/17:00:26.225   178094.7257213587   264808.2029417737   435851.8712927799   712552.3691853435   1148510.472496677   1917704.430304152   2756919.121363839   3958571.818771971   245576.5156250000   603586.2500000000   1507387.875000000   3383312.750000000   7333385.000000000   12428692.00000000   15176641.00000000   15356568.00000000   13423935.00000000   13759145.00000000   14309565.00000000   14867169.00000000   12801888.00000000   9128567.000000000   5288776.000000000   1903941.500000000   494162.1562500000   66369.40625000000   5848.423828125000   6215.518554687500   3167.013671875000   2559.652587890625   2570.292724609375                -NaN
2008-09-19/17:00:29.227   177256.9357511891   264398.4371010081   435584.5238143300   712492.3008659171   1148724.820010374   1916876.110542528   2751309.242282203   3960641.137708266   203123.0000000000   564397.0625000000   1303430.250000000   3056009.500000000   6507258.000000000   11646634.00000000   14133021.00000000   13795953.00000000   14629083.00000000   14556052.00000000   14790459.00000000   14990522.00000000   13411464.00000000   10223896.00000000   6377721.500000000   2680404.250000000   732544.0000000000   130143.9609375000   13886.78710937500   10688.13085937500   6483.533691406250   1549.926269531250   3067.864257812500                -NaN
2008-09-19/17:00:32.230   176419.1458475478   263988.6712927818   435317.1763571099   712432.2325512607   1148939.167507051   1916047.790846681   2745699.363646042   3962710.456480238   202103.8750000000   559769.5000000000   1208497.250000000   2654366.000000000   5698050.500000000   11178042.00000000   14477079.00000000   13901271.00000000   13669029.00000000   13460325.00000000   13973315.00000000   14528325.00000000   12702106.00000000   8979456.000000000   5003158.000000000   2042937.750000000   493326.8125000000   80757.50781250000   14593.37011718750   5477.599609375000   5347.015136718750   4927.346679687500   7007.562988281250                -NaN
2008-09-19/17:00:35.232   175581.3558773782   263578.9054520163   435049.8288786600   712372.1642318342   1149153.515020748   1915219.471085056   2740089.484564405   3964779.775416533   196918.2031250000   486876.0937500000   1198810.500000000   2592844.750000000   5664711.000000000   10759661.00000000   15156589.00000000   13686103.00000000   12633120.00000000   12943739.00000000   13860714.00000000   14417901.00000000   12418593.00000000   8802022.000000000   4977954.500000000   1781665.875000000   456285.5937500000   68925.85156250000   17735.90429687500   13415.09960937500   7135.470214843750   6068.303710937500   1384.484497070313                -NaN
2008-09-19/17:00:38.235   174743.5659072086   263169.1396112508   434782.4814002101   712312.0959124079   1149367.862534446   1914391.151323432   2734479.605482768   3966849.094352827   232148.3593750000   603045.0625000000   1347953.625000000   2855124.500000000   6325353.500000000   11628127.00000000   15497418.00000000   14831488.00000000   14214149.00000000   14851195.00000000   15687183.00000000   15556892.00000000   14166740.00000000   10952892.00000000   6413742.500000000   2319225.500000000   563854.0625000000   63742.85156250000   1855.060058593750   9451.281250000000   2377.955322265625   2559.652587890625   1185.808227539063                -NaN
2008-09-19/17:00:41.237   173905.7760035673   262759.3738030244   434515.1339429900   712252.0275977514   1149582.210031123   1913562.831627585   2728869.726846607   3968918.413124799   237153.1250000000   571095.1875000000   1433423.000000000   3072759.250000000   6967173.000000000   12401281.00000000   16344652.00000000   15807393.00000000   14717916.00000000   15662559.00000000   16676713.00000000   16659747.00000000   15230556.00000000   11158068.00000000   5898920.500000000   2123347.750000000   497832.5312500000   62115.06640625000   27211.42968750000   8428.050781250000   11925.31347656250   1521.387207031250   3756.112304687500                -NaN
2008-09-19/17:00:44.239   173067.9860333977   262349.6079622589   434247.7864645400   712191.9592783250   1149796.557544820   1912734.511865961   2723259.847764971   3970987.732061093   247693.9062500000   569180.8125000000   1336646.750000000   2957438.500000000   6373906.500000000   11633388.00000000   14671912.00000000   14810611.00000000   14922166.00000000   15314070.00000000   16122627.00000000   15883329.00000000   14089948.00000000   10497190.00000000   5872971.500000000   1983256.375000000   535576.4375000000   82458.27343750000   13324.70996093750   3473.894775390625   1867.263305664063   641.0939331054688   2570.292724609375                -NaN
2008-09-19/17:00:47.242   172230.1961297564   261939.8421540326   433980.4390073199   712131.8909636685   1150010.905041497   1911906.192170113   2717649.969128810   3973057.050833065   248024.6562500000   586938.9375000000   1468361.750000000   2999175.000000000   6491836.000000000   11418941.00000000   14894451.00000000   15618049.00000000   15665934.00000000   16255397.00000000   15995337.00000000   15754413.00000000   13694285.00000000   10011583.00000000   5455562.000000000   1754874.500000000   325761.1562500000   45622.86328125000   8310.742187500000   8319.543945312500   1241.435913085938   306.2775268554688   9126.333984375000                -NaN
2008-09-19/17:00:50.244   171392.4061595868   261530.0763132671   433713.0915288700   712071.8226442421   1150225.252555195   1911077.872408489   2712040.090047173   3975126.369769360   263116.4687500000   594038.7500000000   1392794.500000000   3158155.000000000   7259383.000000000   13602547.00000000   18165630.00000000   18394744.00000000   17079718.00000000   16267174.00000000   15902784.00000000   15333172.00000000   12967069.00000000   8982172.000000000   4674551.500000000   1604289.250000000   302467.1250000000   47127.62500000000   12788.39648437500   6430.944824218750   14802.58398437500   9311.681640625000   3655.885742187500                -NaN
2008-09-19/17:00:53.247   170554.6161894173   261120.3104725015   433445.7440504201   712011.7543248157   1150439.600068892   1910249.552646865   2706430.210965537   3977195.688705654   208107.3593750000   480411.5625000000   1217336.250000000   2865536.000000000   6141161.500000000   10853869.00000000   14944727.00000000   14573165.00000000   14250646.00000000   13872330.00000000   13690513.00000000   13269503.00000000   11779375.00000000   8345979.000000000   4404290.500000000   1477011.625000000   292803.7187500000   64553.93359375000   10892.50488281250   3929.303710937500   1136.519287109375   1753.512084960938   2171.196289062500                -NaN
2008-09-19/17:00:56.249   169716.8262857759   260710.5446642752   433178.3965932000   711951.6860101592   1150653.947565569   1909421.232951017   2700820.332329376   3979265.007477626   218416.9843750000   500106.1562500000   1234932.125000000   2608969.500000000   5868544.000000000   10544604.00000000   13783729.00000000   13185224.00000000   11975549.00000000   12355332.00000000   12519730.00000000   12005505.00000000   10384170.00000000   6743911.000000000   3426786.500000000   1133457.250000000   283529.6562500000   46215.83593750000   29692.35742187500   8293.318359375000   4558.133789062500   3337.264892578125   8934.570312500000                -NaN
2008-09-19/17:00:59.251   168879.0363156064   260300.7788235097   432911.0491147501   711891.6176907328   1150868.295079266   1908592.913189393   2695210.453247739   3981334.326413920   223376.3593750000   587539.3750000000   1310454.625000000   2722925.750000000   6031565.000000000   9934357.000000000   12668297.00000000   11957065.00000000   11386761.00000000   11136635.00000000   12559220.00000000   11930420.00000000   10051882.00000000   6645938.500000000   3160488.000000000   1119337.000000000   219893.1562500000   53706.23437500000   2816.523437500000   3794.583496093750   5097.980468750000   6652.323242187500   18145.79882812500                -NaN
2008-09-19/17:01:02.254   168041.2464119650   259891.0130152834   432643.7016575300   711831.5493760763   1151082.642575943   1907764.593493545   2689600.574611578   3983403.645185892   196865.9218750000   592961.7500000000   1398167.250000000   3082537.000000000   6345288.500000000   10755418.00000000   15727651.00000000   15130564.00000000   13385668.00000000   13758761.00000000   13574085.00000000   13535745.00000000   11255894.00000000   8299202.500000000   3884884.250000000   1204474.500000000   240689.4062500000   23961.42187500000   2209.267089843750   637.6345214843750   2824.942138671875   10397.37109375000   1185.808227539063                -NaN
2008-09-19/17:01:05.256   167203.4564417955   259481.2471745178   432376.3541790801   711771.4810566499   1151296.990089641   1906936.273731921   2683990.695529942   3985472.964122186   256874.5156250000   519519.5937500000   1323380.750000000   2951808.750000000   6364098.000000000   11785652.00000000   14909796.00000000   14528938.00000000   14171264.00000000   13441580.00000000   14423254.00000000   14253225.00000000   11960186.00000000   8671915.000000000   4198465.000000000   1479134.375000000   329606.0937500000   43682.98828125000   7851.460449218750   1583.673706054688   5063.257324218750   7086.845703125000   14230.84277343750                -NaN
2008-09-19/17:01:08.259   166365.6664716259   259071.4813337523   432109.0067006301   711711.4127372236   1151511.337603338   1906107.953970297   2678380.816448304   3987542.283058481   241092.2656250000   651262.8750000000   1530525.125000000   3183617.250000000   6824978.500000000   11739995.00000000   14465613.00000000   13592206.00000000   12021787.00000000   12567252.00000000   13461636.00000000   13598450.00000000   11991611.00000000   8182528.500000000   4408001.500000000   1324901.625000000   263625.1875000000   33221.58593750000   2786.331787109375   7551.893066406250   342.0704040527344   2765.047607421875   1185.808105468750                -NaN
2008-09-19/17:01:11.261   165527.8592041089   258661.7070327970   431841.6537024170   711651.3431776025   1151725.689542541   1905279.617106851   2672770.821542856   3989611.644718763   285425.5000000000   537453.6250000000   1511248.750000000   3080641.250000000   6203673.500000000   10688463.00000000   12854696.00000000   12251471.00000000   12520339.00000000   13319392.00000000   13785253.00000000   13382139.00000000   11798437.00000000   8806250.000000000   4441721.500000000   1695236.500000000   321046.5312500000   32431.40039062500   9314.695312500000   15214.96093750000   13892.54003906250   5536.919433593750   1185.808105468750                -NaN
2008-09-19/17:01:14.264   164690.0692339393   258251.9411920315   431574.3062239671   711591.2748581761   1151940.037056238   1904451.297345228   2667160.942461220   3991680.963655058   192955.2656250000   557758.3750000000   1291694.875000000   2867884.750000000   6328391.500000000   11921800.00000000   16001357.00000000   15320847.00000000   13946680.00000000   13861702.00000000   13978093.00000000   14267067.00000000   12966198.00000000   9596121.000000000   5159261.500000000   1711956.375000000   261592.2656250000   29847.55664062500   13241.91406250000   7900.416015625000   17589.35937500000   4212.271484375000   14821.83984375000                -NaN
2008-09-19/17:01:17.266   163852.2791307132   257842.1752861876   431306.9587030574   711531.2065292097   1152154.384603978   1903622.977452051   2661551.062488630   3993750.282919999   246614.5781250000   543127.9375000000   1281761.500000000   2700730.000000000   5691661.500000000   10595584.00000000   13800600.00000000   13490509.00000000   12476425.00000000   12886010.00000000   13747464.00000000   13438865.00000000   12740333.00000000   9472799.000000000   4778113.500000000   1675484.500000000   293964.8437500000   56258.23828125000   8643.900390625000   2251.015380859375   5969.792968750000   10600.95507812500   1085.592773437500                -NaN
2008-09-19/17:01:20.268   163014.4891605436   257432.4094454221   431039.6112246075   711471.1382097832   1152368.732117676   1902794.657690427   2655941.183406993   3995819.601856294   226012.6562500000   499906.4062500000   1172706.500000000   2588761.750000000   5547638.000000000   10161861.00000000   14088120.00000000   13303848.00000000   11511146.00000000   12017667.00000000   12302916.00000000   12636179.00000000   11090231.00000000   8028377.500000000   4182947.750000000   1510671.875000000   260617.7968750000   33041.44140625000   7497.252441406250   1583.673706054688   312.9131164550781   1215.109619140625   6689.423339843750                -NaN
2008-09-19/17:01:23.271   162176.6990573175   257022.6435395782   430772.2637036978   711411.0698808169   1152583.079665416   1901966.337797251   2650331.303434404   3997888.921121234   230341.0625000000   574933.2500000000   1428672.625000000   3229655.750000000   6269098.000000000   10191033.00000000   12768707.00000000   11758456.00000000   11393434.00000000   11629782.00000000   12555965.00000000   12908859.00000000   12029883.00000000   8977468.000000000   5131696.000000000   1810282.125000000   440832.0000000000   45530.32812500000   12125.53027343750   32565.84179687500   3062.096923828125   13666.63867187500   298.8917236328125                -NaN
2008-09-19/17:01:26.273   161338.9090871480   256612.8776988127   430504.9162252479   711351.0015613905   1152797.427179114   1901138.018035627   2644721.424352767   3999958.240057529   251545.2031250000   558978.5625000000   1313096.625000000   2930487.000000000   6380417.500000000   11207625.00000000   14572966.00000000   13642113.00000000   12866644.00000000   13661819.00000000   14144951.00000000   14693312.00000000   13415784.00000000   10825327.00000000   6037222.500000000   2070703.500000000   381738.4687500000   83763.86718750000   13770.72265625000   348.5239562988281   312.9131164550781   2327.527587890625   1484.699829101563                -NaN
2008-09-19/17:01:29.276   160501.1189839219   256203.1117929688   430237.5687043382   711290.9332324241   1153011.774726854   1900309.698142450   2639111.544380178   4002027.559322469   203941.1250000000   450892.4062500000   1135274.000000000   2644401.500000000   5999219.000000000   11662527.00000000   15690022.00000000   15463050.00000000   13951313.00000000   14201197.00000000   14594999.00000000   15301609.00000000   14154241.00000000   10949841.00000000   6574446.500000000   2434214.500000000   546808.0000000000   75000.23437500000   6498.172363281250  0.0000000000000000   1136.519165039063   6854.720703125000   8295.291992187500                -NaN
2008-09-19/17:01:32.278   159663.3290137523   255793.3459522032   429970.2212258883   711230.8649129977   1153226.122240552   1899481.378380826   2633501.665298541   4004096.878258764   225209.2031250000   495430.7500000000   1182996.375000000   2538732.250000000   5817774.500000000   11037513.00000000   15920622.00000000   16318570.00000000   15234307.00000000   14441761.00000000   14800119.00000000   15498097.00000000   14503077.00000000   11864895.00000000   7096291.000000000   2909233.000000000   713473.6875000000   110331.1406250000   10283.58398437500   2771.342285156250   5962.622558593750   1549.925903320313   2670.507812500000                -NaN
2008-09-19/17:01:35.280   158825.5389770544   255383.5800788985   429702.8737262085   711170.7965888012   1153440.469771270   1898653.058553426   2627891.785771428   4006166.197359382   216436.1562500000   547205.0000000000   1120607.625000000   2734354.500000000   5734383.500000000   9936212.000000000   13318610.00000000   12738854.00000000   11722109.00000000   11490058.00000000   12266991.00000000   13146482.00000000   12465251.00000000   9622953.000000000   5543399.500000000   2228851.500000000   484491.4687500000   48277.12890625000   18558.52539062500   10885.37402343750   7516.971679687500   5065.595214843750   5163.120605468750                -NaN
2008-09-19/17:01:38.283   157987.7489403566   254973.8142055938   429435.5262265287   711110.7282646048   1153654.817301989   1897824.738726025   2622281.906244315   4008235.516460000   208540.5937500000   456843.5937500000   1145407.250000000   2602038.000000000   5624014.000000000   10034664.00000000   15140129.00000000   16317142.00000000   14280448.00000000   13573165.00000000   14272991.00000000   14781229.00000000   13595405.00000000   10979332.00000000   6525721.500000000   2264713.750000000   445168.1250000000   48285.19921875000   7605.891113281250   3929.303222656250   4833.273925781250   612.5560302734375   13867.82226562500                -NaN
2008-09-19/17:01:41.285   157149.9589701870   254564.0483648283   429168.1787480788   711050.6599451784   1153869.164815687   1896996.418964402   2616672.027162678   4010304.835396294   196960.4531250000   479307.8750000000   1270847.875000000   2748232.250000000   5795546.000000000   11786230.00000000   15958195.00000000   15658985.00000000   14746743.00000000   14756756.00000000   14387685.00000000   15991052.00000000   14343635.00000000   11826575.00000000   6337564.000000000   2299136.250000000   489003.7500000000   50143.21093750000   17175.30078125000   3473.894287109375   5857.705566406250   9490.160156250000   9721.269531250000                -NaN
2008-09-19/17:01:44.288   156312.1688669609   254154.2824589844   428900.8312271691   710990.5916162120   1154083.512363427   1896168.099071225   2611062.147190089   4012374.154661235   196135.4062500000   505133.6250000000   1194453.500000000   2689612.250000000   6267652.500000000   11607195.00000000   15565155.00000000   15103058.00000000   14070185.00000000   14681366.00000000   15577807.00000000   15923508.00000000   14990788.00000000   11470230.00000000   6421101.500000000   2216891.250000000   447395.8437500000   43758.64453125000   21501.82421875000   6075.115234375000   2377.954833984375   9242.137695312500   2271.400878906250                -NaN
2008-09-19/17:01:47.290   155474.3788967913   253744.5166182189   428633.4837487192   710930.5232967857   1154297.859877125   1895339.779309601   2605452.268108452   4014443.473597529   246735.5468750000   487408.6875000000   1255380.125000000   2859911.250000000   6419072.000000000   11105330.00000000   14938272.00000000   14175576.00000000   13282200.00000000   13319855.00000000   14343608.00000000   15250532.00000000   13382862.00000000   9765596.000000000   4750437.000000000   1491495.500000000   285182.2187500000   40080.34765625000   23919.04296875000   6393.931152343750   8548.574218750000   6403.120605468750   2271.400878906250                -NaN
2008-09-19/17:01:50.292   154636.5887935653   253334.7507123750   428366.1362278095   710870.4549678193   1154512.207424865   1894511.459416425   2599842.388135863   4016512.792862470   278031.9062500000   610315.7500000000   1441347.625000000   3110378.000000000   7049335.500000000   12310604.00000000   15805705.00000000   14879195.00000000   13002221.00000000   13202077.00000000   13692137.00000000   13762292.00000000   11272641.00000000   7652520.500000000   3665447.000000000   1075715.875000000   203828.5000000000   41611.72656250000   7602.339355468750   7551.892578125000   1241.435668945313   5843.196777343750   3256.778076171875                -NaN
2008-09-19/17:01:53.295   153798.7988233957   252924.9848716094   428098.7887493596   710810.3866483928   1154726.554938562   1893683.139654801   2594232.509054226   4018582.111798765   264160.5625000000   618441.8750000000   1507989.875000000   3364072.750000000   7542214.000000000   12706907.00000000   15275190.00000000   13388933.00000000   12486138.00000000   12741638.00000000   12962232.00000000   12695299.00000000   10169494.00000000   6680496.500000000   2832356.750000000   827648.6250000000   170280.7812500000   34357.81640625000   2786.331787109375   2529.714111328125   2377.954833984375   7967.138671875000   1185.808105468750                -NaN
2008-09-19/17:01:56.297   152961.0087201696   252515.2189657655   427831.4412284499   710750.3183194264   1154940.902486302   1892854.819761624   2588622.629081637   4020651.431063706   251084.9531250000   583326.1875000000   1478393.625000000   3076384.000000000   6825678.000000000   11749248.00000000   15204164.00000000   14698799.00000000   13417903.00000000   13380721.00000000   13849260.00000000   13650185.00000000   11145960.00000000   6978967.000000000   3469595.500000000   1058321.250000000   188405.7812500000   26188.11523437500   14379.82617187500   1264.857055664063   2377.954833984375   1112.417968750000   5802.506835937500                -NaN
2008-09-19/17:01:59.300   152123.2187500000   252105.4531250000   427564.0937500000   710690.2500000000   1155155.250000000   1892026.500000000   2583012.750000000   4022720.750000000   223966.5000000000   607553.8125000000   1576461.125000000   3364212.750000000   7275233.500000000   12399502.00000000   16670525.00000000   15232471.00000000   14133039.00000000   14907439.00000000   16434760.00000000   16458941.00000000   14071780.00000000   9813612.000000000   5175861.500000000   1768512.000000000   319097.1875000000   26404.57226562500   20597.19140625000   2878.238037109375   2615.108642578125   1112.417968750000   2371.627441406250                -NaN
2008-09-19/17:02:02.302   154026.9225239011   253778.1070747194   429467.9855121982   710746.3105516050   1155767.140676627   1890515.624872524   2599363.376379540   4032785.039911647   322163.9687500000   650955.1875000000   1709096.500000000   3919543.000000000   8477144.000000000   15187158.00000000   20497334.00000000   19293354.00000000   17368190.00000000   17538548.00000000   18915112.00000000   18896346.00000000   16526834.00000000   12342714.00000000   5471510.500000000   1858336.500000000   260867.5156250000   20508.96484375000   18676.22265625000   4950.661132812500   1136.519165039063   2327.527587890625   7007.562011718750                -NaN
2008-09-19/17:02:05.304   155930.6259954590   255450.7607587905   431371.8769720233   710802.3710943065   1156379.031256074   1889004.749985003   2615714.000162299   4042849.328224900   224373.3593750000   669766.3750000000   1672800.000000000   4106290.500000000   8632443.000000000   15130346.00000000   20013844.00000000   18382344.00000000   17382404.00000000   17738014.00000000   18438324.00000000   20136332.00000000   17232716.00000000   12152238.00000000   5552105.000000000   1517708.375000000   148218.9531250000   56323.83984375000   2148.885986328125   1157.961059570313   10482.98339843750   4858.641113281250   1185.808105468750                -NaN
2008-09-19/17:02:08.307   157834.3297693601   257123.4147085099   433275.7687342215   710858.4316459114   1156990.921932700   1887493.874857527   2632064.626541839   4052913.618136547   270276.2187500000   644371.9375000000   1823265.125000000   4164496.000000000   8517748.000000000   15872329.00000000   19928962.00000000   18027828.00000000   17142598.00000000   17766458.00000000   18923692.00000000   19314580.00000000   16485283.00000000   10968015.00000000   5121041.500000000   1339691.625000000   200823.6562500000   85729.71875000000   7821.267089843750   1264.857055664063   5175.344238281250   2736.496582031250   5403.399902343750                -NaN
2008-09-19/17:02:11.309   159738.0332409179   258796.0683925810   435179.6601940466   710914.4921886129   1157602.812512148   1885982.999970006   2648415.250324598   4062977.906449799   282347.5937500000   662919.0000000000   1692914.375000000   4056820.250000000   8532260.000000000   14504933.00000000   18947016.00000000   17142868.00000000   15289614.00000000   16441411.00000000   17920404.00000000   18023066.00000000   14905919.00000000   9706892.000000000   4183510.500000000   1008675.937500000   152651.2968750000   23662.80664062500   23454.54492187500   6082.420410156250   7099.141113281250   7283.412597656250   4915.591796875000                -NaN
2008-09-19/17:02:14.312   161641.7370148190   260468.7223423004   437083.5519562449   710970.5527402179   1158214.703188774   1884472.124842530   2664765.876704137   4073042.196361447   280849.1875000000   724524.5625000000   1603150.750000000   3672429.750000000   7991956.000000000   13781213.00000000   16890268.00000000   15142406.00000000   15166637.00000000   15920627.00000000   16124486.00000000   15696550.00000000   13172593.00000000   8219339.000000000   3262960.250000000   867096.1875000000   153719.5000000000   33943.48828125000   5966.207519531250   4810.257812500000   2690.868164062500   1827.665649414063   5298.038085937500                -NaN
2008-09-19/17:02:17.314   163545.4404863769   262141.3760263716   438987.4434160700   711026.6132829194   1158826.593768221   1882961.249955009   2681116.500486896   4083106.484674699   267400.4062500000   696869.4375000000   1721049.500000000   3680502.000000000   8348321.500000000   14276060.00000000   17330220.00000000   14589452.00000000   13771781.00000000   15292471.00000000   16146659.00000000   15816803.00000000   13044076.00000000   8045372.000000000   3399198.500000000   807294.3750000000   128096.2500000000   19425.81835937500   3249.176269531250   1613.380981445313   1583.506103515625   1215.109619140625   2037.970581054688                -NaN
2008-09-19/17:02:20.316   165449.1442602780   263814.0299760909   440891.3351782682   711082.6738345244   1159438.484444848   1881450.374827533   2697467.126866437   4093170.774586347   262211.6250000000   680367.1875000000   1747133.250000000   3725789.000000000   8117080.500000000   14073727.00000000   16635148.00000000   16016367.00000000   15181627.00000000   15892722.00000000   17636468.00000000   17533260.00000000   14751455.00000000   9704354.000000000   4313753.000000000   974951.9375000000   114126.0781250000   20297.55859375000   7960.098632812500  0.0000000000000000   6624.777343750000   7189.548828125000   5042.135253906250                -NaN
2008-09-19/17:02:23.319   167352.8477318358   265486.6836601621   442795.2266380933   711138.7343772259   1160050.375024295   1879939.499940011   2713817.750649195   4103235.062899599   258238.3437500000   788016.5000000000   1704618.375000000   4183977.250000000   8895448.000000000   14880452.00000000   19037528.00000000   18664636.00000000   17421610.00000000   18099162.00000000   19046196.00000000   19011810.00000000   16911402.00000000   10972471.00000000   4643717.000000000   1078826.750000000   184643.8593750000   44721.37109375000   14636.03027343750   1264.857055664063   1136.519165039063   5639.610839843750   6988.314941406250                -NaN
2008-09-19/17:02:26.321   169256.5515057369   267159.3376098815   444699.1184002915   711194.7949288308   1160662.265700921   1878428.624812535   2730168.377028735   4113299.352811246   273032.8750000000   676744.3125000000   1757169.125000000   4009454.750000000   8482417.000000000   15678843.00000000   21189358.00000000   19710480.00000000   17724264.00000000   18653722.00000000   19403734.00000000   19106872.00000000   17226692.00000000   10899132.00000000   4649621.000000000   1116751.000000000   125568.5390625000   20628.32421875000   14250.33203125000   318.8166503906250   2928.032714843750   7086.845214843750   4943.441406250000                -NaN
2008-09-19/17:02:29.324   171160.2549772948   268831.9912939526   446603.0098601166   711250.8554715323   1161274.156280369   1876917.749925014   2746519.000811494   4123363.641124499   293341.9062500000   636365.1875000000   1730758.125000000   3836933.750000000   8688971.000000000   15775465.00000000   20083884.00000000   19300158.00000000   17295210.00000000   17444984.00000000   18687584.00000000   18750704.00000000   16213377.00000000   11001919.00000000   4696611.000000000   906788.5625000000   154756.9062500000   33213.62890625000   20032.61523437500   14021.54394531250   342.0703430175781   12391.65136718750  0.0000000000000000                -NaN
2008-09-19/17:02:32.326   173063.9586000243   270504.6451108478   448506.9014711283   711306.9160186856   1161886.046908405   1875406.874917516   2762869.625892643   4133427.930236948   323858.4375000000   683047.5000000000   1672089.000000000   3786742.750000000   8429937.000000000   15538584.00000000   19138172.00000000   17744022.00000000   16281248.00000000   17252258.00000000   18798840.00000000   18843726.00000000   16060948.00000000   10618403.00000000   4187417.000000000   1003992.062500000   123854.7812500000   28082.10546875000   4680.729492187500   4461.923828125000   3856.555664062500   23411.99414062500   1811.442382812500                -NaN
2008-09-19/17:02:35.328   174967.6622227537   272177.2989277431   450410.7930821399   711362.9765658388   1162497.937536442   1873895.999910017   2779220.250973793   4143492.219349398   275975.7187500000   692509.2500000000   1598669.875000000   3878431.000000000   8385965.000000000   14967392.00000000   17955430.00000000   16320101.00000000   15439683.00000000   16718158.00000000   18095902.00000000   18490758.00000000   15756946.00000000   10354024.00000000   4278372.000000000   1015600.875000000   122453.1171875000   33711.92968750000   4641.392089843750   3687.686767578125   7441.211425781250  0.0000000000000000   9152.661132812500                -NaN
2008-09-19/17:02:38.331   176871.3658454832   273849.9527446384   452314.6846931516   711419.0371129920   1163109.828164479   1872385.124902519   2795570.876054942   4153556.508461848   274588.6875000000   693455.7500000000   1687230.750000000   3741776.250000000   8130222.000000000   15087900.00000000   18579880.00000000   17020274.00000000   16395544.00000000   16976142.00000000   18364064.00000000   18347482.00000000   16256840.00000000   11058577.00000000   4623143.000000000   1207969.875000000   141591.9218750000   41885.09375000000   7605.904296875000   1157.961181640625   4520.360839843750   5974.427734375000   1811.442382812500                -NaN
2008-09-19/17:02:41.333   178775.0694682127   275522.6065615336   454218.5763041633   711475.0976601453   1163721.718792516   1870874.249895020   2811921.501136092   4163620.797574298   274167.5312500000   742080.7500000000   1752269.625000000   3779650.500000000   7597256.500000000   14128736.00000000   18775060.00000000   17658750.00000000   16505827.00000000   17102258.00000000   18271558.00000000   18151262.00000000   16315002.00000000   10601137.00000000   4050299.250000000   838077.1250000000   129474.5937500000   19104.85546875000   10531.06738281250   667.3406372070313   4066.377441406250   3099.864990234375   13990.56152343750                -NaN
2008-09-19/17:02:44.336   180678.7729397705   277195.2602456047   456122.4677639884   711531.1582028468   1164333.609371963   1869363.375007499   2828272.124918851   4173685.085887550   284948.2812500000   654174.7500000000   1802032.000000000   4060778.500000000   8918566.000000000   16266652.00000000   21552862.00000000   20789974.00000000   18514216.00000000   18227472.00000000   18949360.00000000   19235418.00000000   16477809.00000000   10588952.00000000   4215502.000000000   1014151.125000000   121987.6562500000   29816.70703125000   3494.745117187500   6423.638671875000   1925.577636718750   11176.53027343750   6293.227050781250                -NaN
2008-09-19/17:02:47.338   182582.4767136716   278867.9141953241   458026.3595261865   711587.2187544517   1164945.500048590   1867852.499880023   2844622.751298390   4183749.375799197   303555.0625000000   758967.8125000000   1865656.750000000   4195294.000000000   8830830.000000000   15890918.00000000   20298404.00000000   18997038.00000000   17566192.00000000   17351734.00000000   18506250.00000000   19070214.00000000   15794262.00000000   9858655.000000000   3764359.250000000   821337.0625000000   131180.9218750000   21629.72265625000   4071.809570312500   1264.857055664063   5761.796386718750   5536.919433593750   2271.400878906250                -NaN
2008-09-19/17:02:50.340   184486.1801852295   280540.5678793953   459930.2509860116   711643.2792971532   1165557.390628037   1866341.624992502   2860973.375081149   4193813.664112450   327923.6250000000   750908.3750000000   1862645.500000000   4012948.750000000   8730529.000000000   15416741.00000000   19376816.00000000   17162438.00000000   16150336.00000000   16513646.00000000   17921224.00000000   17726672.00000000   15613573.00000000   9399070.000000000   3534539.500000000   771647.5000000000   118407.2578125000   19256.32226562500   1963.698242187500   7870.710449218750   5892.439941406250   2327.527587890625   4082.843017578125                -NaN
2008-09-19/17:02:53.343   186389.8839591306   282213.2218291147   461834.1427482099   711699.3398487582   1166169.281304664   1864830.749865026   2877324.001460689   4203877.954024097   327214.2187500000   774774.2500000000   1972067.000000000   4161219.000000000   9184102.000000000   15897037.00000000   18894970.00000000   16358125.00000000   15138569.00000000   16747269.00000000   17925754.00000000   17423052.00000000   15059048.00000000   9097966.000000000   3113493.000000000   675541.1875000000   98011.47656250000   38032.44921875000   7350.997558593750   2203.536621093750   9442.373046875000   1447.234375000000   4808.525878906250                -NaN
2008-09-19/17:02:56.345   188293.5874306884   283885.8755131858   463738.0342080350   711755.4003914597   1166781.171884111   1863319.874977504   2893674.625243448   4213942.242337350   328128.8125000000   748329.8125000000   1901619.625000000   4374209.500000000   9597078.000000000   15971512.00000000   18420580.00000000   16245302.00000000   15076979.00000000   16427389.00000000   18247312.00000000   18119204.00000000   15002285.00000000   8824173.000000000   3142510.000000000   705902.5625000000   91739.67968750000   12270.29101562500   2563.475585937500   16746.76562500000   10683.87792968750   7864.446777343750   5728.609375000000                -NaN
2008-09-19/17:02:59.348   190197.2912045895   285558.5294629052   465641.9259702332   711811.4609430647   1167393.062560737   1861808.999850028   2910025.251622988   4224006.532248997   289159.0312500000   772949.1875000000   1881113.750000000   4212190.000000000   8794920.000000000   15985898.00000000   19455648.00000000   17445908.00000000   16918784.00000000   17348230.00000000   18880662.00000000   19705094.00000000   15768543.00000000   9955372.000000000   3695796.750000000   855626.3125000000   116349.5781250000   32602.40039062500   10569.99609375000   1583.673706054688   8340.577148437500   5945.888183593750   1384.484497070313                -NaN
2008-09-19/17:03:02.350   192100.9946761474   287231.1831469763   467545.8174300583   711867.5214857662   1168004.953140184   1860298.124962507   2926375.875405747   4234070.820562249   280642.3437500000   747614.8750000000   1823534.875000000   4063869.500000000   8605267.000000000   16060632.00000000   19978082.00000000   18794232.00000000   17316038.00000000   17726146.00000000   19240306.00000000   19706112.00000000   16779034.00000000   11088899.00000000   4466300.000000000   1041481.687500000   116167.7578125000   16182.05371093750   8851.851562500000   1157.961059570313   1241.435668945313   2224.835937500000   8934.505859375000                -NaN
2008-09-19/17:03:05.352   194004.6984500485   288903.8370966957   469449.7091922565   711923.5820373711   1168616.843816811   1858787.249835031   2942726.501785287   4244135.110473896   278692.5000000000   735238.3125000000   1615392.750000000   3860291.500000000   8675308.000000000   15725240.00000000   19807916.00000000   18348792.00000000   17366190.00000000   18243152.00000000   19579462.00000000   20313714.00000000   17191942.00000000   12113160.00000000   5042181.000000000   1500881.250000000   146065.4375000000   36489.26171875000   6605.094238281250   3580.790283203125   5376.169921875000   1112.417968750000   2171.185546875000                -NaN
2008-09-19/17:03:08.355   195908.4019216063   290576.4907807668   471353.6006520816   711979.6425800726   1169228.734396258   1857276.374947510   2959077.125568046   4254199.398787149   296471.8125000000   664766.9375000000   1631762.250000000   3752283.000000000   8427560.000000000   15211055.00000000   20160672.00000000   18512292.00000000   16774484.00000000   18212956.00000000   19836140.00000000   20212584.00000000   18230574.00000000   12519722.00000000   5396534.000000000   1278446.375000000   168498.9218750000   31556.81445312500   22686.29296875000   7581.600097656250   7099.141113281250   3542.637207031250   6751.610839843750                -NaN
2008-09-19/17:03:11.357   197812.1056955075   292249.1447304862   473257.4924142798   712035.7031316776   1169840.625072885   1855765.499820034   2975427.751947586   4264263.688698797   253869.5468750000   678166.3750000000   1604692.500000000   3971883.500000000   8994651.000000000   16661074.00000000   22823720.00000000   21672692.00000000   19305478.00000000   19594978.00000000   20366392.00000000   21038754.00000000   18767128.00000000   12887028.00000000   6258416.000000000   1763859.000000000   207044.0625000000   18935.58593750000   7212.348632812500   9974.722656250000   2377.954833984375   306.2774658203125   10013.24902343750                -NaN
2008-09-19/17:03:14.360   199715.8091670653   293921.7984145574   475161.3838741049   712091.7636743791   1170452.515652332   1854254.624932513   2991778.375730345   4274327.977012049   316972.6250000000   637717.0625000000   1682732.625000000   3867815.750000000   8845251.000000000   17107868.00000000   22481218.00000000   20854878.00000000   17809744.00000000   17810550.00000000   19113574.00000000   19578174.00000000   17609822.00000000   11450957.00000000   5588772.000000000   1434431.625000000   243746.2656250000   35768.74609375000   7705.203125000000   6393.931152343750   7345.302734375000   3638.257812500000   11098.84277343750                -NaN
2008-09-19/17:03:17.362   201619.5129409664   295594.4523642768   477065.2756363032   712147.8242259841   1171064.406328959   1852743.749805037   3008129.002109885   4284392.266923696   293092.5000000000   773462.3750000000   1828209.125000000   4111102.750000000   8677818.000000000   14958109.00000000   19361644.00000000   17681490.00000000   15911830.00000000   16287933.00000000   17454896.00000000   17747422.00000000   14322765.00000000   9322576.000000000   3711613.750000000   882816.0000000000   129581.4296875000   35907.31640625000   12239.87109375000   9734.717773437500   4721.186523437500   7561.152343750000   2271.400878906250                -NaN
2008-09-19/17:03:20.365   203523.2164125243   297267.1060483478   478969.1670961283   712203.8847686856   1171676.296908405   1851232.874917516   3024479.625892643   4294456.555236949   287999.0937500000   758709.5000000000   1716218.125000000   3883054.000000000   8176713.000000000   13716669.00000000   18195668.00000000   16794598.00000000   15165818.00000000   16062938.00000000   17200062.00000000   17272578.00000000   14349449.00000000   9138819.000000000   3182950.000000000   723313.9375000000   125224.4296875000   42441.69531250000   11855.49902343750   2529.714111328125   4721.186523437500   9276.124023437500   3356.993408203125                -NaN
2008-09-19/17:03:23.367   205426.9200352537   298939.7598652431   480873.0587071399   712259.9453158388   1172288.187536442   1849721.999910017   3040830.250973793   4304520.844349398   355686.7500000000   716927.3750000000   1798733.250000000   4228194.500000000   8654429.000000000   15096287.00000000   18142366.00000000   15655884.00000000   15532379.00000000   16091928.00000000   18535386.00000000   18556062.00000000   15668385.00000000   9790721.000000000   3572615.250000000   868212.0625000000   117229.2187500000   38379.82421875000   4180.448730468750   17664.84570312500   3827.387451171875   7152.182617187500   2763.823730468750                -NaN
2008-09-19/17:03:26.369   207330.6236579832   300612.4136821384   482776.9503181516   712316.0058629920   1172900.078164479   1848211.124902519   3057180.876054942   4314585.133461848   277965.3437500000   728169.5000000000   1747352.000000000   3896210.500000000   8295415.000000000   14175480.00000000   17264486.00000000   16393708.00000000   16097915.00000000   17163422.00000000   18715286.00000000   19583982.00000000   16679886.00000000   10478490.00000000   4242698.000000000   1044946.937500000   109588.0703125000   32672.27539062500   19609.28906250000   8717.160156250000   3514.484619140625   13709.45117187500  0.0000000000000000                -NaN
2008-09-19/17:03:29.372   209234.3272807127   302285.0674990336   484680.8419291633   712372.0664101453   1173511.968792516   1846700.249895020   3073531.501136092   4324649.422574298   310846.9062500000   774100.0625000000   1725940.125000000   4124432.250000000   8843648.000000000   15054394.00000000   19822168.00000000   17652398.00000000   16421896.00000000   17542270.00000000   19717312.00000000   19593008.00000000   17921906.00000000   11998117.00000000   4793298.000000000   1116072.500000000   115326.0468750000   21355.75000000000   1609.492553710938   4810.258300781250   312.9131774902344   5639.611328125000  0.0000000000000000                -NaN
2008-09-19/17:03:32.374   211138.0309034422   303957.7213159289   486584.7335401749   712428.1269572985   1174123.859420553   1845189.374887521   3089882.126217241   4334713.711686747   261575.8125000000   662707.8125000000   1735939.500000000   4029330.000000000   8149088.500000000   14563782.00000000   19054074.00000000   18166638.00000000   16907704.00000000   17741332.00000000   19467944.00000000   19727174.00000000   17588702.00000000   12063668.00000000   4952917.500000000   1158448.250000000   109653.9531250000   40019.69531250000   9170.287109375000   12043.33398437500   27855.34179687500   10354.55566406250   1223.420898437500                -NaN
2008-09-19/17:03:35.377   213041.7343750000   305630.3750000000   488488.6250000000   712484.1875000000   1174735.750000000   1843678.500000000   3106232.750000000   4344778.000000000   295164.5937500000   645024.3750000000   1575728.500000000   3828139.750000000   8407581.000000000   14890916.00000000   19688366.00000000   18952354.00000000   17223314.00000000   18316692.00000000   19330078.00000000   21069090.00000000   18310924.00000000   12260696.00000000   4850054.500000000   988493.5000000000   174986.2968750000   33451.78515625000   9530.072265625000   1157.961059570313   1478.589477539063   17894.63671875000   12938.13671875000                -NaN
2008-09-19/17:03:38.379   212651.0883478854   305896.2470914252   487732.8173227944   714650.0626719905   1178017.461198098   1851442.723272801   3108252.851722915   4359252.532399411   295984.2500000000   664581.6875000000   1622227.250000000   3833836.250000000   8678509.000000000   15514396.00000000   20525200.00000000   19468346.00000000   17333074.00000000   18505674.00000000   19969746.00000000   20834848.00000000   18415942.00000000   11928904.00000000   5126409.000000000   1304726.500000000   115971.1796875000   39455.53906250000   9968.506835937500   2771.342285156250   2522.249023437500   7967.138671875000   7966.843261718750                -NaN
2008-09-19/17:03:41.381   212260.4423828125   306162.1191406250   486977.0097656250   716815.9375000000   1181299.171875000   1859206.945312500   3110272.953125000   4373727.062500000   322657.4062500000   699734.1875000000   1617571.000000000   3889523.250000000   8553963.000000000   15564159.00000000   20304592.00000000   18580780.00000000   17366782.00000000   17863384.00000000   19204944.00000000   19294814.00000000   17511576.00000000   10759941.00000000   4719936.000000000   1052835.000000000   109698.2500000000   36432.64062500000   4924.646484375000   9878.626953125000   2377.954833984375   2662.343994140625   7287.208007812500                -NaN
2008-09-19/17:03:44.384   211869.7963556979   306427.9912320502   486221.2020884194   718981.8126719905   1184580.883073098   1866971.168585301   3112293.054847915   4388201.594899411   268166.9062500000   703858.7500000000   1660876.750000000   3981700.500000000   8672499.000000000   15345920.00000000   18530568.00000000   16413742.00000000   15085617.00000000   17178964.00000000   18760254.00000000   18758106.00000000   15659538.00000000   9943942.000000000   3844147.250000000   789585.6250000000   105710.0468750000   20846.76562500000   11001.14257812500   7135.357421875000   3724.319091796875   1112.417968750000   9152.651367187500                -NaN
2008-09-19/17:03:47.386   211479.1503906250   306693.8632812500   485465.3945312500   721147.6875000000   1187862.593750000   1874735.390625000   3114313.156250000   4402676.125000000   299183.5937500000   726169.0625000000   1735100.625000000   3808745.000000000   7861147.000000000   14443407.00000000   17862792.00000000   16734540.00000000   15854324.00000000   16451026.00000000   17703858.00000000   17964386.00000000   14976365.00000000   9268781.000000000   3394792.750000000   696458.5000000000   64888.78906250000   18570.57421875000   17098.35937500000   667.3406372070313   2238.490722656250   1215.109619140625   14614.55957031250                -NaN
2008-09-19/17:03:50.389   211088.5043635104   306959.7353726752   484709.5868540444   723313.5626719905   1191144.304948098   1882499.613897801   3116333.257972915   4417150.657399411   257132.1562500000   637358.5000000000   1700602.375000000   3862247.000000000   8187998.500000000   13716372.00000000   17059212.00000000   15985106.00000000   15171487.00000000   16533023.00000000   17661096.00000000   18114694.00000000   15530578.00000000   10190902.00000000   4257824.000000000   994582.1875000000   111020.7812500000   25906.60937500000   16096.14843750000   7581.600097656250   7441.211914062500   4424.501464843750   2470.077148437500                -NaN
2008-09-19/17:03:53.391   210697.8583984375   307225.6074218750   483953.7792968750   725479.4375000000   1194426.015625000   1890263.835937500   3118353.359375000   4431625.187500000   319505.1250000000   774330.3750000000   1937354.875000000   4166393.500000000   8770948.000000000   16158689.00000000   19092574.00000000   16688291.00000000   16201106.00000000   16975666.00000000   19562380.00000000   19190078.00000000   17127454.00000000   10929677.00000000   4684701.000000000   1220917.875000000   132854.8125000000   42944.10546875000   11178.90136718750  0.0000000000000000   3514.485107421875   2531.113525390625   1085.592773437500                -NaN
2008-09-19/17:03:56.393   210307.2123713229   307491.4795133002   483197.9716196694   727645.3126719905   1197707.726823098   1898028.059210301   3120373.461097915   4446099.719899411   344411.9687500000   785489.8125000000   2035621.875000000   4382591.000000000   9602536.000000000   15894203.00000000   19516466.00000000   17357602.00000000   16331877.00000000   17428164.00000000   19178000.00000000   20128296.00000000   17787702.00000000   11698458.00000000   4683498.000000000   1097594.500000000   100421.9218750000   26134.43554687500   18314.56054687500   5129.074218750000  0.0000000000000000   8163.706054687500   326.7424316406250                -NaN
2008-09-19/17:03:59.396   209916.5664062500   307757.3515625000   482442.1640625000   729811.1875000000   1200989.437500000   1905792.281250000   3122393.562500000   4460574.250000000   304748.6562500000   761604.2500000000   1861546.875000000   4315043.000000000   9253594.000000000   15680941.00000000   19704802.00000000   17294384.00000000   16696524.00000000   17543450.00000000   19890712.00000000   20682380.00000000   18668312.00000000   12418559.00000000   5137128.500000000   1047588.625000000   123229.6796875000   35577.19140625000   8137.856445312500   16792.95312500000   5761.796386718750   2327.527587890625   2470.077148437500                -NaN
2008-09-19/17:04:02.398   209525.9203791354   308023.2236539252   481686.3563852944   731977.0626719905   1204271.148698098   1913556.504522801   3124413.664222915   4475048.782399411   293976.6250000000   799777.6875000000   1883449.500000000   4360164.000000000   9381044.000000000   15806874.00000000   20286732.00000000   17896598.00000000   16849232.00000000   18249232.00000000   20365412.00000000   21722094.00000000   18891726.00000000   13685924.00000000   5712035.000000000   1266650.875000000   184979.9062500000   61806.35546875000   26229.48242187500   3794.583007812500   3619.390625000000   2662.343994140625   4542.801757812500                -NaN
2008-09-19/17:04:05.401   209135.2744140625   308289.0957031250   480930.5488281250   734142.9375000000   1207552.859375000   1921320.726562500   3126433.765625000   4489523.312500000   270441.5937500000   761426.1875000000   1806636.000000000   4111821.000000000   9417807.000000000   15712499.00000000   20027092.00000000   18090838.00000000   16921946.00000000   19183494.00000000   19942804.00000000   20781618.00000000   18416834.00000000   12772380.00000000   5519037.500000000   1275787.500000000   185731.8125000000   22393.53320312500   14527.40332031250   3302.080566406250   3961.460937500000   16403.14843750000   4509.634277343750                -NaN
2008-09-19/17:04:08.403   208744.6283869479   308554.9677945502   480174.7411509194   736308.8126719905   1210834.570573098   1929084.949835301   3128453.867347915   4503997.844899411   321289.3750000000   686752.6250000000   1766441.500000000   3879799.000000000   8781054.000000000   15863930.00000000   19339128.00000000   17374086.00000000   16455615.00000000   17233068.00000000   18884932.00000000   19485286.00000000   17550644.00000000   11715741.00000000   4887223.500000000   992271.8125000000   136323.9062500000   45126.57421875000   23340.20312500000   7581.600097656250   9894.938476562500   1724.974121093750   5695.441894531250                -NaN
2008-09-19/17:04:11.405   208353.9824218750   308820.8398437500   479418.9335937500   738474.6875000000   1214116.281250000   1936849.171875000   3130473.968750000   4518472.375000000   348449.9687500000   797155.2500000000   2069455.375000000   4230534.000000000   8956923.000000000   14994136.00000000   16775218.00000000   15707213.00000000   14642511.00000000   16356803.00000000   17791382.00000000   18125802.00000000   15602164.00000000   10013404.00000000   3888420.250000000   909568.3125000000   129202.2500000000   42022.08593750000   23585.90039062500   6075.115234375000   10238.60253906250   12145.42382812500   10964.12792968750                -NaN
2008-09-19/17:04:14.408   207963.3363947604   309086.7119351752   478663.1259165444   740640.5626719905   1217397.992448098   1944613.395147801   3132494.070472915   4532946.907399411   363652.4687500000   812019.6250000000   1946355.500000000   4168255.750000000   8929837.000000000   14317696.00000000   16260367.00000000   14092703.00000000   15035388.00000000   16000355.00000000   17814228.00000000   18037008.00000000   15332814.00000000   9605921.000000000   3693195.500000000   847069.4375000000   137276.5468750000   37334.29687500000   3140.537841796875   7135.357421875000   4651.003906250000   3848.914794921875   10205.07617187500                -NaN
2008-09-19/17:04:17.410   207572.6904296875   309352.5839843750   477907.3183593750   742806.4375000000   1220679.703125000   1952377.617187500   3134514.171875000   4547421.437500000   425036.6250000000   871450.5625000000   2095900.125000000   4603102.000000000   8959694.000000000   14522881.00000000   17271112.00000000   15645472.00000000   15565005.00000000   16969392.00000000   18680394.00000000   18638544.00000000   16805044.00000000   11028480.00000000   4710608.500000000   1083695.875000000   114784.4062500000   12676.63378906250   10607.59960937500   1264.857055664063   3619.390625000000   2531.124267578125   3223.778808593750                -NaN
2008-09-19/17:04:20.413   207182.0444335938   309618.4560546875   477151.5107421875   744972.3125000000   1223961.414062500   1960141.839843750   3136534.273437500   4561895.968750000   319997.5937500000   932762.5000000000   2169268.750000000   4747490.000000000   10255382.00000000   16704680.00000000   18750126.00000000   15633676.00000000   15621234.00000000   18226606.00000000   19741848.00000000   21297492.00000000   17956994.00000000   11789011.00000000   4931782.500000000   967522.1875000000   132616.8906250000   29072.26562500000   11186.32910156250   12290.64648437500   12169.57031250000   6477.272460937500   15743.45605468750                -NaN
2008-09-19/17:04:23.415   206791.3984375000   309884.3281250000   476395.7031250000   747138.1875000000   1227243.125000000   1967906.062500000   3138554.375000000   4576370.500000000   420997.6875000000   874989.3750000000   2099069.750000000   5002138.000000000   10628659.00000000   17043476.00000000   18730390.00000000   15907382.00000000   16247316.00000000   18312724.00000000   20999880.00000000   21254136.00000000   18225450.00000000   11713958.00000000   4584669.000000000   942084.8125000000   77656.70312500000   40188.76562500000   9453.539062500000   4952.531738281250   1554.348754882813   45225.50390625000  0.0000000000000000                -NaN
2008-09-19/17:04:26.417   206400.7524414063   310150.2001953125   475639.8955078125   749304.0625000000   1230524.835937500   1975670.285156250   3140574.476562500   4590845.031250000   329734.2812500000   789174.8750000000   2090581.000000000   4793126.500000000   10288084.00000000   17279752.00000000   19313608.00000000   16890118.00000000   16403261.00000000   19171652.00000000   21235322.00000000   22235664.00000000   18409862.00000000   12007775.00000000   4561684.500000000   870679.6875000000   95915.49218750000   40347.14453125000   7128.141113281250   4810.258300781250   1241.435913085938   4759.318359375000  0.0000000000000000                -NaN
2008-09-19/17:04:29.420   206010.1064453125   310416.0722656250   474884.0878906250   751469.9375000000   1233806.546875000   1983434.507812500   3142594.578125000   4605319.562500000   346481.4375000000   946120.8125000000   2172543.500000000   4885494.000000000   10278349.00000000   17813532.00000000   20351200.00000000   17172984.00000000   17129042.00000000   19109168.00000000   21720958.00000000   22110828.00000000   18358344.00000000   11835411.00000000   4630584.000000000   816600.3125000000   106510.1015625000   30783.55078125000   1176.839355468750   3899.595947265625   4721.186523437500   3099.864990234375   2470.077148437500                -NaN
2008-09-19/17:04:32.422   205619.4604802397   310681.9443148248   474128.2803334556   753635.8123280095   1237088.257551902   1991198.729852199   3144614.679527085   4619794.092600589   388426.8125000000   861145.7500000000   2259684.250000000   4814704.500000000   10159572.00000000   16956344.00000000   19216944.00000000   16803718.00000000   17134600.00000000   19498782.00000000   21714880.00000000   21601862.00000000   18441940.00000000   11264884.00000000   3946522.500000000   868121.1250000000   97510.03125000000   27952.60742187500   1176.839355468750   18802.28710937500   3724.319091796875   8273.416015625000  0.0000000000000000                -NaN
2008-09-19/17:04:35.425   205228.8144531250   310947.8164062500   473372.4726562500   755801.6875000000   1240369.968750000   1998962.953125000   3146634.781250000   4634268.625000000   431321.1875000000   991530.6250000000   2311490.500000000   5022194.000000000   10350874.00000000   15946847.00000000   18536642.00000000   16902776.00000000   16882462.00000000   18119642.00000000   20428858.00000000   19586000.00000000   16247739.00000000   9950220.000000000   3810945.250000000   656107.6875000000   87522.63281250000   29520.64257812500   1326.252441406250   1157.961059570313   6445.937988281250   1447.234375000000   1185.808105468750                -NaN
2008-09-19/17:04:38.427   204838.1684880522   311213.6884554498   472616.6650990806   757967.5623280095   1243651.679426902   2006727.175164699   3148654.882652085   4648743.155100589   340776.1250000000   838438.7500000000   2184999.000000000   4604981.500000000   9915725.000000000   16588820.00000000   19829652.00000000   16724808.00000000   16493907.00000000   18110438.00000000   19159464.00000000   18764300.00000000   14828148.00000000   8389724.000000000   3106522.500000000   664403.9375000000   103168.6875000000   10089.44628906250   6174.158203125000   1264.857055664063   6339.427734375000   12988.36035156250   3783.962890625000                -NaN
2008-09-19/17:04:41.429   204447.5224609375   311479.5605468750   471860.8574218750   760133.4375000000   1246933.390625000   2014491.398437500   3150674.984375000   4663217.687500000   357847.5625000000   846546.6250000000   2090608.625000000   4565468.500000000   9706665.000000000   16035485.00000000   19101338.00000000   16953374.00000000   16318099.00000000   17999074.00000000   19108438.00000000   18041598.00000000   14029905.00000000   8337771.500000000   2979667.250000000   613134.9375000000   116402.9687500000   22648.61914062500   20554.02343750000   2529.714111328125   6103.866699218750   2394.607910156250   952.3778076171875                -NaN
2008-09-19/17:04:44.432   204056.8764958647   311745.4325960748   471105.0498647056   762299.3123280095   1250215.101301902   2022255.620477199   3152695.085777085   4677692.217600589   325378.5312500000   722277.2500000000   1755660.000000000   4266418.000000000   9274148.000000000   16071724.00000000   18624546.00000000   16394764.00000000   16248812.00000000   17181976.00000000   18897574.00000000   18235834.00000000   14548390.00000000   8288701.500000000   3250375.750000000   735933.0625000000   174914.2187500000   35835.17187500000   9676.340820312500   5271.361328125000   7003.231933593750   7254.873535156250   1085.592773437500                -NaN
2008-09-19/17:04:47.434   203666.2304687500   312011.3046875000   470349.2421875000   764465.1875000000   1253496.812500000   2030019.843750000   3154715.187500000   4692166.750000000   281670.9375000000   690477.6875000000   1734987.250000000   4120633.000000000   8795913.000000000   15882520.00000000   20417806.00000000   18038736.00000000   16792144.00000000   17989360.00000000   19195506.00000000   18617604.00000000   15056379.00000000   9978836.000000000   4126730.250000000   1134828.250000000   188201.9843750000   64992.30468750000   12052.78906250000   1961.906250000000   5515.810058593750   11672.35644531250   9480.927734375000                -NaN
2008-09-19/17:04:50.437   203275.5845036772   312277.1767366998   469593.4346303306   766631.0623280095   1256778.523176902   2037784.065789699   3156735.288902085   4706641.280100589   276060.8750000000   695318.3125000000   1765106.375000000   4157086.750000000   9851428.000000000   16992342.00000000   20271056.00000000   18545816.00000000   18359966.00000000   20003204.00000000   21180970.00000000   20286574.00000000   17007730.00000000   10272806.00000000   4225495.500000000   1025583.375000000   162728.5625000000   57591.08593750000   14233.63867187500   4113.399902343750   1554.348754882813   1215.109619140625   7186.992675781250                -NaN
2008-09-19/17:04:53.439   202884.9384765625   312543.0488281250   468837.6269531250   768796.9375000000   1260060.234375000   2045548.289062500   3158755.390625000   4721115.812500000   246731.4375000000   659605.1250000000   1522472.000000000   3607168.750000000   8999475.000000000   16226461.00000000   21608518.00000000   20774220.00000000   19571450.00000000   20874704.00000000   21451184.00000000   20363068.00000000   17388958.00000000   10710813.00000000   4208819.500000000   954327.6875000000   215600.2968750000   61670.55078125000   16388.63671875000   6075.115234375000   13515.92089843750   669.6339721679688  0.0000000000000000                -NaN
2008-09-19/17:04:56.441   202494.2925114897   312808.9208773248   468081.8193959556   770962.8123280095   1263341.945051902   2053312.511102199   3160775.492027085   4735590.342600589   204871.5781250000   548228.1250000000   1525644.625000000   3570288.000000000   8677544.000000000   16445019.00000000   22782344.00000000   22008432.00000000   19819880.00000000   19772670.00000000   20480160.00000000   20502402.00000000   17356974.00000000   10029317.00000000   4176119.250000000   956996.6250000000   167764.2500000000   34150.53515625000   1032.427490234375   4954.166992187500   6275.535644531250   18397.41796875000   1412.335205078125                -NaN
2008-09-19/17:04:59.444   202103.6464843750   313074.7929687500   467326.0117187500   773128.6875000000   1266623.656250000   2061076.734375000   3162795.593750000   4750064.875000000   213683.2968750000   577499.3750000000   1509356.375000000   3794360.250000000   8825244.000000000   17039120.00000000   22995448.00000000   21243386.00000000   19054544.00000000   19445532.00000000   20763206.00000000   20189978.00000000   16880616.00000000   10275395.00000000   4014618.250000000   910171.7500000000   153554.9531250000   48995.50000000000   18852.67382812500   15624.19335937500   7524.143066406250   10157.98828125000   3356.993408203125                -NaN
2008-09-19/17:05:02.446   201713.0005193022   313340.6650179498   466570.2041615806   775294.5623280095   1269905.366926902   2068840.956414699   3164815.695152085   4764539.405100589   290032.9062500000   650721.6875000000   1722632.000000000   3848789.500000000   8805805.000000000   17410466.00000000   22860418.00000000   20482356.00000000   18325120.00000000   19250896.00000000   20520430.00000000   20274708.00000000   16583665.00000000   9902129.000000000   4119395.750000000   1004377.625000000   136734.2968750000   53944.69140625000   4858.669921875000   4143.107421875000   8890.643554687500   5639.610839843750   1512.550415039063                -NaN
2008-09-19/17:05:05.449   201322.3544921875   313606.5371093750   465814.3964843750   777460.4375000000   1273187.078125000   2076605.179687500   3166835.796875000   4779013.937500000   320412.4687500000   754186.0625000000   1841455.875000000   4031896.000000000   9231628.000000000   18301840.00000000   23017142.00000000   19463234.00000000   17736136.00000000   18780704.00000000   20615574.00000000   20257894.00000000   16500959.00000000   10461493.00000000   4268462.000000000   1063841.250000000   227296.5625000000   37671.12500000000   18706.41406250000   12792.06542968750   8794.734375000000   11270.40625000000  0.0000000000000000                -NaN
2008-09-19/17:05:08.451   200931.7085271147   313872.4091585748   465058.5889272056   779626.3123280095   1276468.788801902   2084369.401727199   3168855.898277085   4793488.467600589   312728.1250000000   708229.3750000000   1750822.250000000   4361231.500000000   9724741.000000000   18732576.00000000   23724672.00000000   21151568.00000000   18883696.00000000   19278132.00000000   20735024.00000000   20732994.00000000   17553048.00000000   11050981.00000000   4606838.000000000   1193053.125000000   193082.9375000000   32028.76757812500   18914.29687500000   5129.074218750000   2690.868164062500   6948.596191406250  0.0000000000000000                -NaN
2008-09-19/17:05:11.453   200541.0625000000   314138.2812500000   464302.7812500000   781792.1875000000   1279750.500000000   2092133.625000000   3170876.000000000   4807963.000000000   286557.4687500000   699078.3125000000   1789381.250000000   4077947.500000000   9603249.000000000   18211980.00000000   23186430.00000000   21096968.00000000   19601656.00000000   19591032.00000000   20925304.00000000   20220318.00000000   17047854.00000000   11434167.00000000   4605305.500000000   1276399.875000000   226030.1406250000   48388.94531250000   18989.26367187500   4248.130859375000  0.0000000000000000   6955.625488281250   10013.24902343750                -NaN
2008-09-19/17:05:14.456   200281.3789255825   314735.8056195791   463808.3691774321   781733.5566449899   1277336.238460983   2086765.051180920   3167150.476839851   4797220.657049726   289135.5625000000   785560.8125000000   1815592.375000000   4368861.000000000   9956319.000000000   17381552.00000000   22098664.00000000   21256062.00000000   19043848.00000000   19314712.00000000   20096382.00000000   19817206.00000000   15677777.00000000   9762243.000000000   4052627.500000000   1095958.125000000   169792.4062500000   35693.66796875000   13671.41113281250   1506.484985351563   1136.519165039063   17885.99218750000   7866.627441406250                -NaN
2008-09-19/17:05:17.458   200021.6953099223   315333.3300840561   463313.9570263424   781674.9257806680   1274921.976538536   2081396.476509211   3163424.953088020   4786478.312393370   337870.2812500000   819920.1875000000   2011920.625000000   4542463.500000000   9955107.000000000   16744703.00000000   20128958.00000000   20368182.00000000   18324012.00000000   18578292.00000000   18957974.00000000   18625716.00000000   15304335.00000000   9963994.000000000   3889412.250000000   994440.2500000000   191591.3125000000   52405.94531250000   22815.77734375000   22510.36914062500   2615.108642578125   6541.372070312500   5695.441894531250                -NaN
2008-09-19/17:05:20.461   199762.0117355048   315930.8544536352   462819.5449537745   781616.2949256579   1272507.714999518   2076027.902690130   3159699.429927871   4775735.969443096   282341.3437500000   690553.6875000000   1888022.875000000   4661036.000000000   10132358.00000000   17016734.00000000   20806916.00000000   18647988.00000000   17829520.00000000   18309214.00000000   19265982.00000000   19127642.00000000   16166785.00000000   9787279.000000000   3785299.750000000   911210.6250000000   201651.4375000000   48194.04687500000   12845.22460937500   1506.484985351563   3409.557617187500   4858.651855468750   1512.550415039063                -NaN
2008-09-19/17:05:23.463   199502.3281610872   316528.3788232143   462325.1328812065   781557.6640706477   1270093.453460501   2070659.328871050   3155973.906767722   4764993.626492823   215312.8437500000   578523.1875000000   1527240.625000000   3822943.000000000   9087177.000000000   17261852.00000000   23286552.00000000   21051096.00000000   19169816.00000000   18896816.00000000   19969064.00000000   19241304.00000000   15560360.00000000   9341698.000000000   3930794.000000000   989209.9375000000   208275.2656250000   43996.81640625000   19706.73828125000   16853.59179687500   5173.739257812500   12653.72753906250   2371.616210937500                -NaN
2008-09-19/17:05:26.465   199242.6445454271   317125.9032876914   461830.7207301169   781499.0332063258   1267679.191538054   2065290.754199341   3152248.383015891   4754251.281836466   311594.1250000000   726291.1875000000   1794742.250000000   4435676.000000000   9965069.000000000   18320574.00000000   24170780.00000000   22023670.00000000   18904978.00000000   18001704.00000000   18823810.00000000   18403976.00000000   15359936.00000000   9659913.000000000   3871783.000000000   1057455.250000000   211603.2656250000   55640.12109375000   15867.25976562500   2664.446289062500   1583.506103515625   10526.79101562500   1484.699829101563                -NaN
2008-09-19/17:05:29.468   198982.9609710096   317723.4276572705   461336.3086575489   781440.4023513157   1265264.929999036   2059922.180380261   3148522.859855742   4743508.938886192   250068.2343750000   747380.5625000000   1846292.000000000   4106292.500000000   9247507.000000000   17066426.00000000   21203494.00000000   19069632.00000000   16666877.00000000   17523176.00000000   17996452.00000000   17687126.00000000   13754957.00000000   8279956.500000000   3389566.000000000   1080085.000000000   192766.1875000000   37337.38281250000   7710.978027343750   6635.559570312500  0.0000000000000000   6142.455566406250  0.0000000000000000                -NaN
2008-09-19/17:05:32.470   198723.2773553495   318320.9521217475   460841.8965064592   781381.7714869939   1262850.668076590   2054553.605708552   3144797.336103911   4732766.594229836   346119.2812500000   886006.3750000000   2019048.000000000   4483274.000000000   9111729.000000000   15748603.00000000   17892496.00000000   15629965.00000000   15645548.00000000   16734061.00000000   17226036.00000000   16312920.00000000   13056643.00000000   7621014.500000000   3016750.000000000   798422.0625000000   213743.5937500000   38102.05078125000   19830.73828125000   5507.306640625000   10578.89257812500   7864.446777343750   2497.927978515625                -NaN
2008-09-19/17:05:35.473   198463.5937809319   318918.4764913266   460347.4844338913   781323.1406319838   1260436.406537572   2049185.031889472   3141071.812943761   4722024.251279562   319358.7500000000   872533.5000000000   2300884.750000000   5174051.000000000   10962063.00000000   18023952.00000000   20142716.00000000   17370224.00000000   17059970.00000000   17513324.00000000   18219512.00000000   16992742.00000000   12977823.00000000   8108041.000000000   3090661.750000000   772480.3125000000   134680.1093750000   72429.53125000000   11239.49707031250   15072.79980468750   3961.460937500000   7864.446777343750   9425.225585937500                -NaN
2008-09-19/17:05:38.475   198203.9101652718   319516.0009558036   459853.0722828016   781264.5097676619   1258022.144615125   2043816.457217763   3137346.289191931   4711281.906623205   329678.0312500000   793535.3750000000   1952159.375000000   4616734.000000000   9690576.000000000   16553421.00000000   18972590.00000000   17630594.00000000   17483236.00000000   18049406.00000000   18408568.00000000   17562356.00000000   14424241.00000000   8566867.000000000   3409873.000000000   753701.8125000000   172866.2812500000   42100.37890625000   6859.804199218750   11945.61523437500   13061.83203125000  0.0000000000000000   5695.441894531250                -NaN
2008-09-19/17:05:41.477   197944.2265908543   320113.5253253827   459358.6602102337   781205.8789126518   1255607.883076108   2038447.883398682   3133620.766031781   4700539.563672932   288116.4687500000   703638.0625000000   1917944.125000000   4147706.000000000   8931468.000000000   16119570.00000000   19985324.00000000   18286434.00000000   17069388.00000000   17754340.00000000   18423972.00000000   17822408.00000000   13750598.00000000   8119863.500000000   3036480.250000000   694812.5000000000   170562.4375000000   37941.76562500000   10245.98046875000   12043.33398437500   2273.038330078125   4757.758789062500   17980.10351562500                -NaN
2008-09-19/17:05:44.480   197684.5429751941   320711.0497898597   458864.2480591440   781147.2480483300   1253193.621153661   2033079.308726973   3129895.242279951   4689797.219016575   255923.6562500000   736809.9375000000   1830611.250000000   4583352.500000000   10036234.00000000   17476224.00000000   20396068.00000000   18422016.00000000   17513850.00000000   18164848.00000000   19131064.00000000   18404098.00000000   14321951.00000000   8385052.000000000   3221713.250000000   807201.4375000000   172562.7343750000   15171.67382812500   15743.74902343750   1264.857055664063   1241.435668945313   6948.596191406250   5595.227050781250                -NaN
2008-09-19/17:05:47.482   197424.8594007766   321308.5741594388   458369.8359865761   781088.6171933198   1250779.359614643   2027710.734907893   3126169.719119801   4679054.876066302   297043.6875000000   700232.3750000000   1819865.875000000   4520043.500000000   10401358.00000000   18264854.00000000   21139966.00000000   18803450.00000000   18016776.00000000   18090574.00000000   18962836.00000000   18183760.00000000   14560193.00000000   8382655.500000000   3274837.750000000   818159.4375000000   104560.9609375000   32820.79687500000   19266.85351562500   7028.461425781250  0.0000000000000000   4927.346191406250   1185.808105468750                -NaN
2008-09-19/17:05:50.485   197165.1757851165   321906.0986239158   457875.4238354864   781029.9863289980   1248365.097692197   2022342.160236184   3122444.195367970   4668312.531409945   311662.4062500000   784235.2500000000   1935975.375000000   4496750.500000000   9883750.000000000   18031220.00000000   20610566.00000000   18618490.00000000   17729760.00000000   18111742.00000000   18868020.00000000   18458642.00000000   14790026.00000000   8624207.000000000   3287807.250000000   775783.6250000000   149158.4843750000   79608.10156250000   18884.17578125000   4845.636230468750   7336.294921875000   1447.234375000000  0.0000000000000000                -NaN
2008-09-19/17:05:53.487   196905.4922106989   322503.6229934949   457381.0117629185   780971.3554739878   1245950.836153179   2016973.586417104   3118718.672207821   4657570.188459671   324783.3750000000   807977.2500000000   1982363.000000000   4542689.000000000   10442265.00000000   17734092.00000000   20159122.00000000   18556844.00000000   17353628.00000000   18186128.00000000   19514984.00000000   18379728.00000000   14884558.00000000   8870253.000000000   3510778.000000000   842788.7500000000   198513.7968750000   49861.27343750000   14880.36523437500   5129.074218750000   9343.209960937500   19007.05468750000   4054.993408203125                -NaN
2008-09-19/17:05:56.490   196645.8085950388   323101.1474579719   456886.5996118288   780912.7246096660   1243536.574230732   2011605.011745395   3114993.148455990   4646827.843803315   339590.1562500000   864572.8750000000   1987724.750000000   4587849.500000000   10234813.00000000   17385322.00000000   20114080.00000000   17850246.00000000   17316496.00000000   18605704.00000000   19098736.00000000   19237442.00000000   15258326.00000000   9130404.000000000   3965193.500000000   923414.0000000000   192247.5781250000   45881.09375000000   21207.59179687500   7695.801757812500   15240.49707031250   2224.835937500000   2371.616210937500                -NaN
2008-09-19/17:05:59.492   196386.1250206213   323698.6718275510   456392.1875392609   780854.0937546558   1241122.312691715   2006236.437926314   3111267.625295841   4636085.500853041   333997.3750000000   861341.4375000000   1999128.375000000   4508088.000000000   9756536.000000000   17118804.00000000   20850846.00000000   18720962.00000000   17585238.00000000   18460464.00000000   19728510.00000000   19107194.00000000   16341386.00000000   9806529.000000000   4120872.250000000   1036393.625000000   210284.8750000000   60347.11328125000   17499.38281250000   8186.422363281250   6898.315429687500   5573.890625000000   298.8917236328125                -NaN
2008-09-19/17:06:02.494   196126.4414049612   324296.1962920281   455897.7753881712   780795.4628903340   1238708.050769268   2000867.863254605   3107542.101544010   4625343.156196685   382620.7500000000   769478.8750000000   2035257.000000000   4473323.500000000   8863059.000000000   15443351.00000000   19185290.00000000   18300198.00000000   17273528.00000000   18237966.00000000   19521158.00000000   19613068.00000000   16104741.00000000   9886684.000000000   3941766.750000000   923471.8125000000   216977.4843750000   49466.19531250000   21136.59570312500   16551.33789062500   9337.632812500000   2088.329345703125   6881.250000000000                -NaN
2008-09-19/17:06:05.497   195866.7578305436   324893.7206616072   455403.3633156033   780736.8320353238   1236293.789230250   1995499.289435525   3103816.578383861   4614600.813246411   241964.2968750000   639770.1250000000   1683526.375000000   3742819.000000000   8456540.000000000   16275432.00000000   20989610.00000000   20638004.00000000   18177886.00000000   18946772.00000000   19381734.00000000   18952350.00000000   15342060.00000000   9255281.000000000   3885562.500000000   868544.8750000000   178586.5625000000   59066.35156250000   21123.57031250000   10609.28613281250   6793.398925781250   4424.501464843750   5695.441894531250                -NaN
2008-09-19/17:06:08.499   195607.0742148835   325491.2451260842   454908.9511645136   780678.2011710020   1233879.527307804   1990130.714763816   3100091.054632030   4603858.468590055   230761.3437500000   609896.5000000000   1574712.000000000   3688421.000000000   8525707.000000000   16365073.00000000   22809832.00000000   21580250.00000000   18688532.00000000   18622860.00000000   19821798.00000000   19028680.00000000   15808271.00000000   9440697.000000000   3833450.000000000   1077783.625000000   195609.3593750000   39715.34375000000   7821.267089843750   1613.380981445313   5515.821777343750   7058.306152343750   1085.592773437500                -NaN
2008-09-19/17:06:11.502   195347.3906404660   326088.7694956633   454414.5390919457   780619.5703159919   1231465.265768786   1984762.140944736   3096365.531471881   4593116.125639781   222064.0781250000   634873.5625000000   1541377.625000000   3682553.500000000   8447437.000000000   15894424.00000000   22262182.00000000   22028848.00000000   19847884.00000000   19761694.00000000   20785524.00000000   19963766.00000000   16599633.00000000   10193608.00000000   4144518.000000000   1020915.937500000   161320.2656250000   56321.91015625000   34165.10937500000   2422.818115234375   1449.432128906250   8199.262695312500   2497.927978515625                -NaN
2008-09-19/17:06:14.504   195087.7070454271   326686.2939126914   453920.1269801169   780560.9394563258   1229051.004038054   1979393.566699341   3092640.008015891   4582373.781836466   246607.0937500000   602513.8125000000   1556809.250000000   3643626.250000000   7989812.000000000   14832049.00000000   20301258.00000000   20116594.00000000   18742032.00000000   18734004.00000000   19584216.00000000   19159514.00000000   16348748.00000000   9894831.000000000   3999039.000000000   1092679.875000000   198807.9218750000   30282.33203125000   26516.65234375000   5243.278320312500   1583.506225585938   4621.068847656250  0.0000000000000000                -NaN
2008-09-19/17:06:17.506   194828.0234503883   327283.8183297194   453425.7148682881   780502.3085966599   1226636.742307322   1974024.992453947   3088914.484559901   4571631.438033151   263901.4062500000   609219.3750000000   1649206.875000000   3898536.250000000   8149863.500000000   14789390.00000000   19945008.00000000   18939300.00000000   18552514.00000000   18858156.00000000   19801168.00000000   19876808.00000000   15845363.00000000   9916364.000000000   3987784.000000000   906769.1875000000   192168.4531250000   29361.57421875000   18454.67968750000   15533.72265625000   7003.231445312500   4730.778320312500   6888.099609375000                -NaN
2008-09-19/17:06:20.509   194568.3398553495   327881.3427467475   452931.3027564592   780443.6777369939   1224222.480576590   1968656.418208552   3085188.961103911   4560889.094229836   250583.3125000000   708837.1250000000   1709333.000000000   3909936.250000000   8496435.000000000   14978527.00000000   19298948.00000000   18053946.00000000   17442136.00000000   17859210.00000000   19838168.00000000   18819954.00000000   16288314.00000000   10127440.00000000   4205280.500000000   982524.9375000000   183029.5625000000   35499.91015625000   23345.90820312500   14831.23828125000   16794.91210937500   5733.486816406250   5994.334472656250                -NaN
2008-09-19/17:06:23.511   194308.6562603106   328478.8671637756   452436.8906446304   780385.0468773280   1221808.218845857   1963287.843963157   3081463.437647921   4550146.750426521   264300.1562500000   623742.3125000000   1774882.375000000   3775644.750000000   8281789.000000000   14709704.00000000   17345336.00000000   16511118.00000000   16114188.00000000   17136392.00000000   19132782.00000000   18597692.00000000   15703437.00000000   9810941.000000000   4004262.750000000   850242.9375000000   184129.2656250000   34160.74609375000   8773.416015625000   5129.074218750000   3961.460937500000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/17:06:26.514   194048.9726858931   329076.3915333547   451942.4785720625   780326.4160223177   1219393.957306840   1957919.270144077   3077737.914487771   4539404.407476246   276705.2500000000   653104.6875000000   1711323.875000000   3809076.500000000   8308083.000000000   14629229.00000000   17364154.00000000   16020942.00000000   15017970.00000000   16921548.00000000   17677794.00000000   18192158.00000000   15205595.00000000   9458436.000000000   3892854.000000000   857032.8125000000   161516.0468750000   61904.66015625000   14848.26171875000   1157.961059570313   1241.435668945313   10157.98828125000   3683.735839843750                -NaN
2008-09-19/17:06:29.516   193789.2890702330   329673.9159978316   451448.0664209728   780267.7851579959   1216979.695384393   1952550.695472368   3074012.390735941   4528662.062819891   298672.8437500000   670661.7500000000   1823400.375000000   4255645.000000000   8402856.000000000   15310886.00000000   19137274.00000000   16506945.00000000   15757672.00000000   16723174.00000000   18046162.00000000   18233864.00000000   15696969.00000000   9611806.000000000   4051522.500000000   882381.7500000000   173764.2031250000   27107.54687500000   20196.23437500000   10677.53417968750   7240.385742187500   3542.637207031250   12284.66113281250                -NaN
2008-09-19/17:06:32.518   193529.6054958154   330271.4403674108   450953.6543484049   780209.1543029858   1214565.433845375   1947182.121653288   3070286.867575791   4517919.719869616   266472.5937500000   654355.6875000000   1784156.000000000   4199482.000000000   8807093.000000000   16120256.00000000   19649658.00000000   17316504.00000000   16543306.00000000   17717846.00000000   18733036.00000000   19557532.00000000   16212515.00000000   10435491.00000000   4078738.000000000   1025656.187500000   209712.9375000000   59151.32031250000   10630.37890625000   6742.455566406250   7307.138183593750   4621.068847656250   4808.525878906250                -NaN
2008-09-19/17:06:35.521   193269.9218801553   330868.9648318877   450459.2421973152   780150.5234386639   1212151.171922929   1941813.546981579   3066561.343823960   4507177.375213260   250035.6875000000   715553.6250000000   1777480.000000000   4027555.000000000   8574722.000000000   16591686.00000000   20477656.00000000   18172990.00000000   17447766.00000000   17735690.00000000   19495212.00000000   19578946.00000000   17025036.00000000   10337331.00000000   4182244.750000000   1074644.125000000   132451.0468750000   35235.32421875000   12101.02832031250   6423.638671875000   1554.348754882813   9961.420898437500   4317.807128906250                -NaN
2008-09-19/17:06:38.523   193010.2383057378   331466.4892014668   449964.8301247473   780091.8925836538   1209736.910383911   1936444.973162498   3062835.820663811   4496435.032262987   285599.1562500000   664008.3750000000   1771939.875000000   4030948.750000000   8776063.000000000   15912902.00000000   20033670.00000000   17752484.00000000   17196048.00000000   17652440.00000000   19424894.00000000   19581778.00000000   16280858.00000000   10085145.00000000   3933717.750000000   962449.4375000000   198457.9531250000   50891.38671875000   7821.267089843750   1506.484985351563   342.0703430175781   10157.98828125000   4836.376464843750                -NaN
2008-09-19/17:06:41.526   192750.5546900777   332064.0136659439   449470.4179736576   780033.2617193320   1207322.648461464   1931076.398490789   3059110.296911980   4485692.687606630   268994.8125000000   676699.8125000000   1938369.125000000   4147994.250000000   8840147.000000000   15446255.00000000   19009114.00000000   17899526.00000000   16479418.00000000   17794422.00000000   18682114.00000000   18726838.00000000   16008175.00000000   10409580.00000000   4131272.250000000   1068886.500000000   197851.1250000000   74682.10156250000   15951.51757812500   1506.484985351563  0.0000000000000000   4759.317382812500   4943.441406250000                -NaN
2008-09-19/17:06:44.528   192490.8711156601   332661.5380355230   448976.0059010897   779974.6308643218   1204908.386922447   1925707.824671709   3055384.773751831   4474950.344656357   328283.6875000000   615626.7500000000   1739805.250000000   4075908.500000000   9037066.000000000   15570364.00000000   19137850.00000000   18129374.00000000   16477663.00000000   17591874.00000000   19225244.00000000   19775044.00000000   17275474.00000000   11050417.00000000   4639709.500000000   1157325.500000000   183015.3125000000   42744.06640625000   6528.363769531250   1506.484985351563   8577.730468750000  0.0000000000000000   1185.808105468750                -NaN
2008-09-19/17:06:47.530   192231.1875000000   333259.0625000000   448481.5937500000   779916.0000000000   1202494.125000000   1920339.250000000   3051659.250000000   4464208.000000000   286667.5937500000   650469.0000000000   1639837.125000000   3886313.250000000   8831984.000000000   16055724.00000000   20438438.00000000   19120376.00000000   17239262.00000000   18068752.00000000   19111544.00000000   19450688.00000000   17160016.00000000   11642854.00000000   4698550.500000000   1251559.125000000   240069.9218750000   65308.59375000000   11481.48828125000   18065.25000000000   342.0703430175781   9490.096679687500   7213.331054687500                -NaN
2008-09-19/17:06:50.533   192237.6923823282   331159.8321875297   450451.2625486782   776306.9397218056   1200908.953243010   1919605.722710858   3045617.898887255   4454846.602259420   271470.1875000000   619606.4375000000   1631328.625000000   3799076.500000000   8710947.000000000   15861751.00000000   20251752.00000000   19518836.00000000   16976018.00000000   17779226.00000000   19371670.00000000   19835864.00000000   17548924.00000000   11875297.00000000   5263028.500000000   1271741.250000000   254475.2656250000   32326.76757812500   13643.13476562500   1264.857055664063   1583.506103515625  0.0000000000000000   7775.027343750000                -NaN
2008-09-19/17:06:53.535   192244.1972656896   329060.6015416627   452420.9316601763   772697.8788704259   1199323.781234265   1918872.195305219   3039576.546815033   4445485.203032077   273307.5625000000   640182.5625000000   1603760.375000000   3761868.250000000   8526611.000000000   15731956.00000000   20891768.00000000   19518696.00000000   17494264.00000000   18104844.00000000   19104784.00000000   19212122.00000000   16535982.00000000   11466308.00000000   4712132.000000000   1187763.375000000   229365.7656250000   59095.60156250000   10997.59082031250   12996.67968750000   7316.145019531250   6170.995117187500   5994.333984375000                -NaN
2008-09-19/17:06:56.538   192250.7021480178   326961.3712291924   454390.6004588545   769088.8185922316   1197738.609477275   1918138.668016077   3033535.195702288   4436123.805291497   246240.5468750000   657756.1875000000   1685721.250000000   3955988.250000000   9196493.000000000   16657509.00000000   21184252.00000000   18850860.00000000   17350886.00000000   18235322.00000000   19540688.00000000   19414194.00000000   16533114.00000000   10301137.00000000   4334621.000000000   1259386.250000000   256530.4843750000   60953.87109375000   22856.60546875000   14784.98144531250   1136.519165039063   3303.438964843750   625.6341552734375                -NaN
2008-09-19/17:06:59.540   192257.2070313791   324862.1405833254   456360.2695703525   765479.7577408518   1196153.437468531   1917405.140610438   3027493.843630065   4426762.406064155   335828.6875000000   717639.6875000000   1695896.125000000   4049523.000000000   9223706.000000000   15435593.00000000   19434810.00000000   16766514.00000000   16138051.00000000   16976356.00000000   18638214.00000000   17899494.00000000   15652175.00000000   10044735.00000000   4442479.000000000   1192048.125000000   227434.5156250000   51470.41015625000   19129.67382812500   7658.788574218750   15240.49707031250   1215.109619140625   10531.88378906250                -NaN
2008-09-19/17:07:02.542   192263.7119137074   322762.9102708551   458329.9383690307   761870.6974626575   1194568.265711541   1916671.613321296   3021452.492517320   4417401.008323574   273213.3125000000   822815.4375000000   2044016.750000000   4403046.000000000   9023455.000000000   15226505.00000000   17378932.00000000   15014385.00000000   14614304.00000000   16265158.00000000   17581068.00000000   17717132.00000000   14589940.00000000   9237235.000000000   3935684.750000000   1216939.000000000   223233.0937500000   50161.51562500000   11741.25585937500   4605.643066406250   6339.427734375000   1215.109619140625   6488.992675781250                -NaN
2008-09-19/17:07:05.545   192270.2167970687   320663.6796249882   460299.6074805287   758261.6366112777   1192983.093702796   1915938.085915657   3015411.140445098   4408039.609096232   282530.4062500000   687252.2500000000   1776973.625000000   3889140.500000000   8419083.000000000   13440922.00000000   15175761.00000000   13345385.00000000   13905540.00000000   14784101.00000000   16707615.00000000   16934296.00000000   13740703.00000000   8768845.000000000   3796324.500000000   932380.6250000000   207407.2343750000   39366.76953125000   22778.16992187500   13217.77734375000   8034.834472656250   8849.066406250000   5503.615234375000                -NaN
2008-09-19/17:07:08.547   192276.7216793969   318564.4493125178   462269.2762792069   754652.5763330835   1191397.921945806   1915204.558626515   3009369.789332353   4398678.211355652   323263.7500000000   677076.8750000000   1725058.250000000   4034703.000000000   8510394.000000000   13809248.00000000   15039764.00000000   13890894.00000000   14983094.00000000   15506048.00000000   16322607.00000000   16920742.00000000   13879699.00000000   9357156.000000000   3574133.500000000   1064310.000000000   198125.9218750000   39693.64453125000   14246.78125000000   1902.491455078125   10718.54394531250  0.0000000000000000   8067.058105468750                -NaN
2008-09-19/17:07:11.550   192283.2265622417   316465.2188333491   464238.9452342950   751043.5157682963   1189812.750062939   1914471.031279124   3003328.437739870   4389316.812871691   227207.9218750000   683506.5000000000   1813109.000000000   3879177.000000000   8160156.000000000   13316841.00000000   15235809.00000000   13602108.00000000   14796836.00000000   15904421.00000000   17529906.00000000   17804626.00000000   14497165.00000000   9617567.000000000   4104184.250000000   1164545.625000000   259951.2968750000   52212.60156250000   29776.67968750000   10083.24218750000   10955.69726562500  0.0000000000000000   625.6342773437500                -NaN
2008-09-19/17:07:14.552   192289.7314450865   314365.9883541805   466208.6141893832   747434.4552035093   1188227.578180071   1913737.503931734   2997287.086147386   4379955.414387729   261598.9843750000   676075.2500000000   1715321.250000000   3818602.500000000   8103745.500000000   13884447.00000000   15766487.00000000   14844494.00000000   15136106.00000000   16838948.00000000   17493948.00000000   17419408.00000000   15590230.00000000   10212826.00000000   4365227.000000000   1135243.250000000   186066.5156250000   64180.76562500000   39023.67187500000   11846.09082031250  0.0000000000000000   7254.873046875000   3357.003662109375                -NaN
2008-09-19/17:07:17.554   192296.2363279313   312266.7578750118   468178.2831444713   743825.3946387223   1186642.406297204   1913003.976584343   2991245.734554902   4370594.015903768   274796.0312500000   659623.5625000000   1561415.625000000   3635966.000000000   7806390.000000000   14332595.00000000   17759774.00000000   16023860.00000000   15206848.00000000   16629592.00000000   17759088.00000000   18337144.00000000   16430644.00000000   10799282.00000000   4386205.000000000   1269911.250000000   240121.0156250000   86317.59375000000   41146.78515625000   1157.961181640625   2377.955078125000   2224.836181640625   14557.58496093750                -NaN
2008-09-19/17:07:20.557   192302.7412107761   310167.5273958432   470147.9520995594   740216.3340739352   1185057.234414337   1912270.449236953   2985204.382962418   4361232.617419806   267481.0937500000   626190.1875000000   1608565.000000000   3751082.000000000   8574221.000000000   14635502.00000000   17732304.00000000   17180550.00000000   16613832.00000000   17566042.00000000   18479294.00000000   18693104.00000000   16435944.00000000   11132992.00000000   4759944.500000000   1322475.250000000   275674.3125000000   53283.33984375000   8173.836425781250   2634.738769531250   5068.822753906250   1253.651977539063   1085.592773437500                -NaN
2008-09-19/17:07:23.559   192309.2460931043   308068.2970833728   472117.6208982376   736607.2737957409   1183472.062657347   1911536.921947811   2979163.031849674   4351871.219679227   269732.6875000000   656852.9375000000   1655925.875000000   3708493.750000000   8364578.000000000   14822355.00000000   19383386.00000000   18598704.00000000   17188998.00000000   18095068.00000000   19717362.00000000   19874510.00000000   17652368.00000000   11783331.00000000   4914604.000000000   1333435.375000000   242364.7656250000   30227.57226562500   15595.66210937500   15732.64355468750   2377.954833984375   4449.693359375000   4183.092285156250                -NaN
2008-09-19/17:07:26.562   192315.7509764656   305969.0664375059   474087.2900097356   732998.2129443612   1181886.890648602   1910803.394542172   2973121.679777451   4342509.820451884   225273.2343750000   652993.3750000000   1633961.125000000   3816024.750000000   8483837.000000000   15191800.00000000   19281984.00000000   18089906.00000000   16892686.00000000   17600830.00000000   19627136.00000000   19668972.00000000   17243536.00000000   11230127.00000000   4958019.500000000   1283571.125000000   262001.9062500000   57868.40625000000   28298.11523437500   12362.15039062500   6646.764160156250   10398.92871093750   8101.770019531250                -NaN
2008-09-19/17:07:29.564   192322.2558587939   303869.8361250355   476056.9588084139   729389.1526661668   1180301.718891612   1910069.867253030   2967080.328664707   4333148.422711304   281981.3750000000   701864.8750000000   1779264.000000000   3920312.000000000   8392227.000000000   15325622.00000000   18554178.00000000   17216830.00000000   16041516.00000000   17270278.00000000   19059540.00000000   18677064.00000000   16640124.00000000   10131352.00000000   4297619.500000000   1138682.125000000   216887.0156250000   42633.71093750000   30505.70703125000   1476.777832031250   7240.385742187500   12210.75878906250  0.0000000000000000                -NaN
2008-09-19/17:07:32.566   192328.7607421552   301770.6054791687   478026.6279199119   725780.0918147870   1178716.546882867   1909336.339847391   2961038.976592484   4323787.023483961   312218.9687500000   688661.6875000000   1760233.000000000   3941193.000000000   8253092.500000000   14596399.00000000   17613708.00000000   15617153.00000000   15309971.00000000   16428330.00000000   18433726.00000000   18165598.00000000   14486412.00000000   9133136.000000000   3576763.500000000   1080055.625000000   223378.5937500000   63678.37890625000   1993.891235351563   6459.017578125000   3137.854980468750   7393.122558593750   2082.486572265625                -NaN
2008-09-19/17:07:35.569   192335.2656244835   299671.3751666982   479996.2967185901   722171.0315365928   1177131.375125877   1908602.812558249   2954997.625479739   4314425.625743382   271774.5937500000   661887.8125000000   1561416.750000000   4019585.000000000   8367703.500000000   14422243.00000000   17004960.00000000   15861705.00000000   15494282.00000000   16134495.00000000   17512492.00000000   16768776.00000000   14027489.00000000   8780101.000000000   3844075.750000000   1051817.250000000   185945.1406250000   27256.93554687500   6918.526367187500   15749.12792968750   1449.432128906250   4424.501464843750   5921.969238281250                -NaN
2008-09-19/17:07:38.571   192341.7705078448   297572.1445208314   481965.9658300881   718561.9706852130   1175546.203117133   1907869.285152610   2948956.273407516   4305064.226516039   285746.7500000000   569840.0000000000   1594853.000000000   3712525.500000000   7957298.500000000   14734003.00000000   18491942.00000000   16588145.00000000   15240783.00000000   15788710.00000000   16571955.00000000   16697966.00000000   14466237.00000000   9350730.000000000   4110155.250000000   1068455.625000000   201204.0000000000   71685.00000000000   27775.48828125000   6430.944824218750   3856.544433593750   7051.288085937500  0.0000000000000000                -NaN
2008-09-19/17:07:41.574   192348.2753901730   295472.9142083610   483935.6346287663   714952.9104070186   1173961.031360143   1907135.757863468   2942914.922294772   4295702.828775459   252929.4218750000   680691.3750000000   1605857.875000000   3861762.500000000   8563213.000000000   14275727.00000000   17588048.00000000   16112768.00000000   15613268.00000000   15675690.00000000   17575252.00000000   17600780.00000000   15276184.00000000   10597071.00000000   4532953.000000000   1308470.250000000   228056.4218750000   51528.56640625000   12854.80468750000   28664.48828125000   5335.134765625000   1112.417968750000   3783.951171875000                -NaN
2008-09-19/17:07:44.576   192354.7802735344   293373.6835624941   485905.3037402644   711343.8495556389   1172375.859351398   1906402.230457828   2936873.570222549   4286341.429548116   249118.8593750000   658380.1875000000   1654854.125000000   3960285.000000000   8372294.500000000   14380763.00000000   19072428.00000000   17260780.00000000   16074893.00000000   16810362.00000000   18022878.00000000   18508578.00000000   16890366.00000000   11834166.00000000   5360920.000000000   1483581.250000000   246556.6562500000   74350.75000000000   6852.576171875000   12931.77343750000   3932.303710937500   4757.747070312500   4509.634277343750                -NaN
2008-09-19/17:07:47.578   192361.2851558626   291274.4532500237   487874.9725389426   707734.7892774446   1170790.687594408   1905668.703168687   2930832.219109804   4276980.031807536   246756.3125000000   650946.3125000000   1570999.000000000   3661150.500000000   8395991.000000000   15124114.00000000   19142614.00000000   17240008.00000000   16218660.00000000   17099708.00000000   18399846.00000000   18277656.00000000   15893260.00000000   11241048.00000000   5017801.500000000   1450317.750000000   234457.5468750000   59298.73437500000   23909.90234375000   3580.779296875000   342.0703430175781   612.5560302734375   4969.759277343750                -NaN
2008-09-19/17:07:50.581   192367.7900392239   289175.2226041568   489844.6416504406   704125.7284260648   1169205.515585663   1904935.175763047   2924790.867037582   4267618.632580194   277108.8437500000   635852.1250000000   1666688.375000000   3643951.000000000   8042232.500000000   14048055.00000000   17566142.00000000   16677336.00000000   16185572.00000000   17173150.00000000   18395376.00000000   18707044.00000000   16131507.00000000   10659901.00000000   4903772.000000000   1216147.750000000   277247.4375000000   85331.71875000000   15856.26367187500   5272.983886718750   10490.21875000000   5733.486816406250   6101.399902343750                -NaN
2008-09-19/17:07:53.583   192374.2949215522   287075.9922916864   491814.3104491188   700516.6681478705   1167620.343828673   1904201.648473906   2918749.515924837   4258257.234839614   217745.1875000000   681065.6250000000   1550806.375000000   3670726.750000000   8295305.000000000   13938762.00000000   17489662.00000000   15792444.00000000   16139932.00000000   16768038.00000000   19249680.00000000   19171290.00000000   16937854.00000000   11692129.00000000   5259461.000000000   1449237.750000000   360183.0000000000   53240.76171875000   22098.04492187500   19036.48632812500   2482.871337890625   10064.17578125000   19826.19531250000                -NaN
2008-09-19/17:07:56.586   192380.7998049135   284976.7616458195   493783.9795606168   696907.6072964907   1166035.171819929   1903468.121068266   2912708.163852614   4248895.835612271   253396.9062500000   605021.3750000000   1576715.000000000   3548998.750000000   7989027.000000000   14568822.00000000   16991090.00000000   15328255.00000000   16092854.00000000   16530623.00000000   18228938.00000000   18818584.00000000   17008728.00000000   11491803.00000000   5754721.500000000   1582983.000000000   308130.1250000000   97487.43750000000   27766.41992187500   8816.749023437500   11750.14453125000   12485.51464843750  0.0000000000000000                -NaN
2008-09-19/17:07:59.588   192387.3046872417   282877.5313333491   495753.6483592950   693298.5470182963   1164450.000062939   1902734.593779124   2906666.812739870   4239534.437871691   174371.4375000000   519201.5312500000   1452894.875000000   3163574.750000000   7183458.000000000   13543831.00000000   16796824.00000000   15286542.00000000   15195670.00000000   16495674.00000000   17413770.00000000   17562498.00000000   15273604.00000000   10559112.00000000   5273135.000000000   1555366.125000000   314864.5000000000   86872.07031250000   17381.54687500000   4461.911621093750   10613.61523437500   612.5560302734375   2171.185546875000                -NaN
2008-09-19/17:08:02.590   192393.8095706031   280778.3006874822   497723.3174707930   689689.4861669166   1162864.828054194   1902001.066373485   2900625.460667647   4230173.038644348   250288.5156250000   483895.6250000000   1341367.750000000   3125259.750000000   6818749.500000000   13184392.00000000   17365062.00000000   16205856.00000000   15879288.00000000   16426092.00000000   17240872.00000000   17332660.00000000   14991269.00000000   9943124.000000000   4934234.500000000   1584260.000000000   375853.7500000000   83144.67187500000   25903.81445312500   9202.288085937500   3751.638671875000   334.8163757324219   5921.969238281250                -NaN
2008-09-19/17:08:05.593   192400.3144529313   278679.0703750118   499692.9862694713   686080.4258887223   1161279.656297204   1901267.539084343   2894584.109554902   4220811.640903768   187020.8437500000   515742.5312500000   1368117.125000000   3348211.500000000   7585299.000000000   14482934.00000000   19901672.00000000   19042852.00000000   16544959.00000000   16536252.00000000   16975834.00000000   17435838.00000000   14927831.00000000   10590817.00000000   5090672.500000000   1494838.250000000   270414.5000000000   121811.1875000000   16379.51953125000   18753.16796875000   1583.505981445313   5733.486328125000   4317.806640625000                -NaN
2008-09-19/17:08:08.595   192406.8193357761   276579.8398958432   501662.6552245594   682471.3653239352   1159694.484414337   1900534.011736953   2888542.757962418   4211450.242419806   249469.1562500000   563116.9375000000   1448120.500000000   3571933.000000000   8181161.000000000   15090525.00000000   20051664.00000000   18682608.00000000   16851056.00000000   16870822.00000000   18357894.00000000   17609492.00000000   15508013.00000000   10643297.00000000   5174408.500000000   1534097.625000000   312681.3437500000   81050.17968750000   40190.12109375000   5406.081054687500   9442.442382812500  0.0000000000000000   5403.400390625000                -NaN
2008-09-19/17:08:11.598   192413.3242186209   274480.6094166746   503632.3241796476   678862.3047591482   1158109.312531469   1899800.484389562   2882501.406369935   4202088.843935845   231081.6250000000   594009.4375000000   1443403.625000000   3377717.500000000   7484869.000000000   13836791.00000000   18530400.00000000   17794228.00000000   16406268.00000000   16887348.00000000   17774512.00000000   17916088.00000000   14919407.00000000   10335923.00000000   4963630.500000000   1393490.875000000   318893.5625000000   107872.4609375000   25026.46289062500   13231.19628906250   4833.273925781250   7386.116210937500  0.0000000000000000                -NaN
2008-09-19/17:08:14.600   192419.8291009491   272381.3791042042   505601.9929783258   675253.2444809538   1156524.140774479   1899066.957100421   2876460.055257190   4192727.446195265   236601.8593750000   554929.0625000000   1419014.750000000   3163563.250000000   7469415.000000000   13944393.00000000   18094484.00000000   18687200.00000000   17127334.00000000   17724270.00000000   17782848.00000000   18375994.00000000   15043718.00000000   10434398.00000000   4940880.000000000   1411176.125000000   275996.3437500000   67756.32031250000   23593.31250000000   16648.97656250000   2273.049316406250   1447.234375000000   2598.143310546875                -NaN
2008-09-19/17:08:17.603   192426.3339843104   270282.1484583373   507571.6620898238   671644.1836295741   1154938.968765735   1898333.429694781   2870418.703184967   4183366.046967923   217250.5781250000   528829.0000000000   1382070.125000000   3114775.000000000   7092860.000000000   12831096.00000000   17982046.00000000   18900770.00000000   17649670.00000000   16911890.00000000   18082886.00000000   17879848.00000000   15308399.00000000   10610577.00000000   5068326.000000000   1569959.875000000   303205.9375000000   84056.14843750000   22984.21679687500   10999.57519531250   1583.506103515625   7761.766113281250   1384.484497070313                -NaN
2008-09-19/17:08:20.605   192432.8388666387   268182.9181458669   509541.3308885020   668035.1233513798   1153353.797008745   1897599.902405639   2864377.352072223   4174004.649227343   218017.0000000000   633920.3750000000   1466669.500000000   3369929.500000000   7362217.500000000   13952959.00000000   18692624.00000000   17812486.00000000   16766511.00000000   16887432.00000000   17796696.00000000   17759394.00000000   15581720.00000000   10436424.00000000   4918030.500000000   1377167.000000000   276331.1875000000   94514.02343750000   10137.32910156250   5129.074218750000   5857.705566406250   6845.904785156250   11290.66894531250                -NaN
2008-09-19/17:08:23.607   192439.3437500000   266083.6875000000   511511.0000000000   664426.0625000000   1151768.625000000   1896866.375000000   2858336.000000000   4164643.250000000   240535.8750000000   594458.1875000000   1562166.500000000   3490631.250000000   7567628.000000000   12860631.00000000   16251476.00000000   15117652.00000000   15028413.00000000   15991287.00000000   17303884.00000000   17074370.00000000   15333252.00000000   10416572.00000000   4449471.500000000   1329759.750000000   291281.5000000000   50289.57812500000   20951.46679687500   12150.23046875000   10378.06640625000   5639.610839843750   7866.627441406250                -NaN
2008-09-19/17:08:26.610   191066.8091842112   264773.9297850065   508393.9543336146   664191.9453299291   1148215.392842650   1889734.910687160   2845497.352518288   4151551.500974631   285910.3125000000   685798.8750000000   1568630.500000000   3650406.750000000   7591218.500000000   12692430.00000000   15582369.00000000   14600436.00000000   15082264.00000000   15723377.00000000   16887848.00000000   16923220.00000000   15322671.00000000   10136164.00000000   4694198.000000000   1332363.750000000   249794.6875000000   104922.2578125000   22090.83007812500   5726.768554687500   1136.519165039063   15413.13281250000   4641.272949218750                -NaN
2008-09-19/17:08:29.612   189694.2744004385   263464.1718619991   505276.9081721847   663957.8281226761   1144662.160120980   1882603.445241712   2832658.702997562   4138459.749870049   280445.3750000000   634025.4375000000   1710996.000000000   3552126.750000000   7651672.500000000   13158732.00000000   15997882.00000000   14814039.00000000   14509385.00000000   15398011.00000000   16064794.00000000   16840038.00000000   15036846.00000000   10453553.00000000   4701727.000000000   1187936.250000000   262869.1875000000   73473.97656250000   25060.11523437500   13129.79980468750   4860.837890625000   5536.919433593750   625.6341552734375                -NaN
2008-09-19/17:08:32.615   188321.7398346497   262154.4141470056   502159.8625057993   663723.7109526052   1141108.927963630   1875471.980928872   2819820.055515850   4125368.000844680   257177.0156250000   702980.8750000000   1590560.375000000   3963740.250000000   8017057.500000000   13964174.00000000   16581970.00000000   15386941.00000000   15017622.00000000   15281892.00000000   16748787.00000000   16796826.00000000   14458931.00000000   10095569.00000000   4573994.000000000   1162447.875000000   259894.2343750000   37225.64062500000   36686.21875000000   22556.69531250000  0.0000000000000000   5568.441406250000   2271.400878906250                -NaN
2008-09-19/17:08:35.617   186949.2050508770   260844.6562239983   499042.8163443694   663489.5937453522   1137555.695241960   1868340.515483424   2806981.405995123   4112276.249740099   270302.1250000000   639943.3125000000   1643649.125000000   3586259.000000000   7508694.500000000   12958817.00000000   16364353.00000000   15269448.00000000   14781828.00000000   15757149.00000000   17834458.00000000   17802364.00000000   15823162.00000000   10604277.00000000   4639237.000000000   1257846.500000000   303287.3750000000   78028.32812500000   31954.66015625000   15845.22265625000   16452.77539062500   2224.835937500000  0.0000000000000000                -NaN
2008-09-19/17:08:38.619   185576.6704850882   259534.8985090047   495925.7706779840   663255.4765752814   1134002.463084610   1861209.051170584   2794142.758513411   4099184.500714729   258398.1250000000   639086.1875000000   1516657.875000000   3476919.250000000   7421281.500000000   12931396.00000000   16662924.00000000   15002377.00000000   14914876.00000000   15573750.00000000   17002156.00000000   17064666.00000000   15391017.00000000   9859001.000000000   4453729.500000000   1418972.750000000   340804.6250000000   77722.31250000000   20923.30468750000   4945.182617187500   11619.50292968750   6231.723632812500   4808.525878906250                -NaN
2008-09-19/17:08:41.622   184204.1357013155   258225.1405859974   492808.7245165542   663021.3593680284   1130449.230362940   1854077.585725136   2781304.108992685   4086092.749610148   287695.7500000000   681240.0000000000   1472740.625000000   3500752.250000000   7343922.000000000   12579089.00000000   14975081.00000000   13288462.00000000   13765187.00000000   14837834.00000000   15757911.00000000   15980893.00000000   14272925.00000000   9765366.000000000   4284287.000000000   1275710.625000000   253146.5156250000   56218.39843750000   17949.29296875000   9832.616210937500   5410.893066406250   5836.178222656250   1085.592773437500                -NaN
2008-09-19/17:08:44.624   182831.6011355267   256915.3828710039   489691.6788501687   662787.2421979575   1126895.998205590   1846946.121412296   2768465.461510973   4073001.000584778   268907.1250000000   637787.2500000000   1500527.875000000   3378050.000000000   7479691.500000000   12039337.00000000   13727231.00000000   12916678.00000000   13438189.00000000   14669646.00000000   15335090.00000000   15299644.00000000   12985859.00000000   8631754.000000000   3991183.250000000   1301028.250000000   230992.5468750000   101831.1328125000   13993.99609375000   13800.62500000000   15003.34375000000   5903.258789062500   15416.71289062500                -NaN
2008-09-19/17:08:47.627   181459.0663517540   255605.6249479966   486574.6326887389   662553.1249907045   1123342.765483920   1839814.655966848   2755626.811990247   4059909.249480197   319977.1875000000   626458.9375000000   1538152.500000000   3503592.250000000   7646832.000000000   12258519.00000000   12889731.00000000   12515972.00000000   13164750.00000000   13784639.00000000   14691306.00000000   15196069.00000000   13187392.00000000   8907624.000000000   4320100.500000000   1196971.500000000   253026.4375000000   70390.96875000000   40816.76562500000   12150.23046875000   14505.69921875000   6984.153808593750   9453.075195312500                -NaN
2008-09-19/17:08:50.629   180086.5317859652   254295.8672330030   483457.5870223535   662319.0078206336   1119789.533326570   1832683.191654008   2742788.164508535   4046817.500454828   301017.4062500000   659178.3750000000   1563265.625000000   3275357.750000000   7100238.000000000   11929879.00000000   14355118.00000000   12833279.00000000   12801299.00000000   13734989.00000000   14730587.00000000   14988532.00000000   13606289.00000000   9131855.000000000   4408980.500000000   1319733.500000000   276042.0937500000   85630.89062500000   44229.90625000000   27337.10742187500   2273.038330078125   11672.36914062500   11098.84277343750                -NaN
2008-09-19/17:08:53.631   178713.9970021925   252986.1093099957   480340.5408609237   662084.8906133806   1116236.300604900   1825551.726208560   2729949.514987808   4033725.749350247   268904.6250000000   664429.2500000000   1591192.000000000   3123228.250000000   6817262.500000000   12008145.00000000   14930868.00000000   14828553.00000000   13309202.00000000   14619283.00000000   15999263.00000000   15641719.00000000   13675430.00000000   9572742.000000000   4714236.500000000   1418708.500000000   286759.2812500000   86292.00781250000   15211.37988281250   5087.264160156250   12956.91601562500   20563.93554687500   11532.64843750000                -NaN
2008-09-19/17:08:56.634   177341.4624364037   251676.3515950021   477223.4951945382   661850.7734433097   1112683.068447550   1818420.261895720   2717110.867506096   4020634.000324877   251329.7812500000   644238.2500000000   1488428.125000000   3451203.500000000   7304319.500000000   12496484.00000000   16580865.00000000   15782797.00000000   14543167.00000000   15639299.00000000   16183148.00000000   16453242.00000000   14053594.00000000   10089468.00000000   4973608.500000000   1444178.750000000   343466.2812500000   100032.1875000000   26887.44726562500   7935.806640625000   3003.782226562500   5871.735839843750   8827.609375000000                -NaN
2008-09-19/17:08:59.636   175968.9276526311   250366.5936719949   474106.4490331084   661616.6562360567   1109129.835725881   1811288.796450272   2704272.217985370   4007542.249220296   246878.4375000000   581728.7500000000   1541129.125000000   3567806.000000000   7619723.500000000   13418012.00000000   17834714.00000000   17378484.00000000   16084490.00000000   16696936.00000000   17545900.00000000   17693382.00000000   16458511.00000000   11195461.00000000   5291219.500000000   1531430.375000000   354366.0000000000   74984.17187500000   25491.02539062500   1902.491455078125   4862.431152343750   3645.340576171875   3783.951171875000                -NaN
2008-09-19/17:09:02.639   174596.3930868422   249056.8359570013   470989.4033667229   661382.5390659858   1105576.603568530   1804157.332137432   2691433.570503658   3994450.500194926   250909.4843750000   621861.7500000000   1479059.625000000   3438577.500000000   7797657.000000000   14009027.00000000   18541670.00000000   18323032.00000000   16857658.00000000   16524567.00000000   18043612.00000000   18336602.00000000   16519315.00000000   11548086.00000000   5584691.000000000   1587191.250000000   326284.3750000000   91236.78125000000   22622.65429687500   2522.353271484375   312.9131164550781   306.2774658203125   7705.562011718750                -NaN
2008-09-19/17:09:05.641   173223.8584120615   247747.0781380009   467872.3574528153   661148.4218773239   1102023.371129020   1797025.867258288   2678594.922002439   3981358.750129951   249586.0000000000   625462.4375000000   1437319.000000000   3359491.500000000   7676878.500000000   13343227.00000000   17509122.00000000   17003746.00000000   15770880.00000000   16606991.00000000   17563048.00000000   17640592.00000000   16308561.00000000   11220562.00000000   5320851.000000000   1535325.500000000   332642.0625000000   71760.70312500000   34690.32812500000   13315.49707031250   6170.619140625000   2327.527832031250  0.0000000000000000                -NaN
2008-09-19/17:09:08.643   171851.3237372807   246437.3203190004   464755.3115389076   660914.3046886619   1098470.138689510   1789894.402379144   2665756.273501219   3968267.000064976   191635.8593750000   609193.5625000000   1492839.375000000   3298097.250000000   7404686.500000000   13615137.00000000   17561564.00000000   15954470.00000000   15282428.00000000   16158280.00000000   17131374.00000000   18038466.00000000   15901189.00000000   10842367.00000000   5128121.500000000   1352708.125000000   259268.1562500000   66929.60156250000   18588.58007812500   25056.76757812500   3687.924316406250   4358.791992187500   3356.993408203125                -NaN
2008-09-19/17:09:11.646   170478.7891714919   245127.5626040069   461638.2658725222   660680.1875185911   1094916.906532160   1782762.938066304   2652917.626019507   3955175.251039606   212646.5625000000   548695.9375000000   1335696.625000000   3214465.250000000   7158557.000000000   12985146.00000000   16451602.00000000   15729526.00000000   14960380.00000000   16030651.00000000   17424070.00000000   17846150.00000000   15551649.00000000   10785723.00000000   4914614.500000000   1270277.000000000   290034.6250000000   81314.61718750000   35263.46875000000   3687.675048828125   2377.954833984375   6845.904785156250   6787.884277343750                -NaN
2008-09-19/17:09:14.648   169106.2543877193   243817.8046809996   458521.2197110924   660446.0703113381   1091363.673810490   1775631.472620856   2640078.976498781   3942083.499935024   240708.2656250000   609320.5000000000   1443447.875000000   3024209.500000000   7032674.500000000   12368239.00000000   16170163.00000000   15119233.00000000   14305942.00000000   14720503.00000000   16110793.00000000   16259767.00000000   13850886.00000000   9364354.000000000   4523574.500000000   1368079.375000000   255016.2031250000   53555.80078125000   25560.12304687500   12469.04589843750   6205.341796875000   1112.417968750000   1185.808105468750                -NaN
2008-09-19/17:09:17.651   167733.7198219304   242508.0469660060   455404.1740447069   660211.9531412672   1087810.441653139   1768500.008308016   2627240.329017069   3928991.750909655   212770.8593750000   595460.3750000000   1383262.125000000   3181099.500000000   6604829.000000000   11936876.00000000   14427828.00000000   13268197.00000000   12497907.00000000   13814410.00000000   14721307.00000000   15200004.00000000   12700187.00000000   8392317.000000000   4135399.000000000   1345741.500000000   281082.1875000000   74191.77343750000   17752.59765625000   22882.74804687500   1241.435668945313   5639.610839843750   597.7845458984375                -NaN
2008-09-19/17:09:20.653   166361.1850381578   241198.2890429987   452287.1278832771   659977.8359340142   1084257.208931470   1761368.542862568   2614401.679496342   3915899.999805074   222205.5625000000   572476.3750000000   1407615.625000000   3229723.000000000   6506194.000000000   11849321.00000000   14798624.00000000   13244292.00000000   12350299.00000000   12978267.00000000   14203809.00000000   14611529.00000000   13259909.00000000   8956937.000000000   4346219.000000000   1303526.125000000   252501.9062500000   48558.42968750000   19393.39257812500   15703.00585937500   3827.387207031250   1215.109619140625   6281.890625000000                -NaN
2008-09-19/17:09:23.655   164988.6504723689   239888.5313280051   449170.0822168916   659743.7187639433   1080703.976774120   1754237.078549728   2601563.032014630   3902808.250779704   258563.8593750000   632139.1250000000   1440556.375000000   3272048.750000000   6727542.000000000   12410712.00000000   15626289.00000000   13686185.00000000   12892819.00000000   13801725.00000000   15547188.00000000   15877609.00000000   13840241.00000000   9373818.000000000   4023333.750000000   1016130.812500000   251998.9843750000   58622.42578125000   29977.13476562500   12157.53613281250   1478.589477539063   1112.417968750000   8827.441406250000                -NaN
2008-09-19/17:09:26.658   163616.1156885963   238578.7734049979   446053.0360554618   659509.6015566903   1077150.744052450   1747105.613104280   2588724.382493904   3889716.499675123   259528.4843750000   544686.3750000000   1407044.375000000   3411842.250000000   7402458.000000000   13850077.00000000   17206164.00000000   15570150.00000000   14702666.00000000   15199514.00000000   16652945.00000000   16688175.00000000   14878392.00000000   10113548.00000000   4947969.500000000   1378040.625000000   336691.0000000000   75971.25000000000   17987.40820312500   11029.28222656250   2377.954833984375   5064.024414062500   3783.962890625000                -NaN
2008-09-19/17:09:29.660   162243.5811228075   237269.0156900043   442935.9903890764   659275.4843866194   1073597.511895100   1739974.148791440   2575885.735012192   3876624.750649754   239258.5468750000   590125.6250000000   1353301.125000000   3293749.750000000   7340188.000000000   13997747.00000000   19034950.00000000   18208744.00000000   15505947.00000000   15723552.00000000   16977858.00000000   17198386.00000000   16041348.00000000   11427049.00000000   5349057.000000000   1761204.625000000   317938.4062500000   71534.21875000000   17527.85742187500   14803.15527343750   2377.954833984375   16190.73339843750   6488.992675781250                -NaN
2008-09-19/17:09:32.663   160871.0463390348   235959.2577669970   439818.9442276466   659041.3671793664   1070044.279173430   1732842.683345992   2563047.085491465   3863532.999545172   207004.5625000000   542908.5000000000   1344121.625000000   3073808.000000000   6952396.000000000   13208444.00000000   17402850.00000000   15844321.00000000   14595561.00000000   14499745.00000000   15368224.00000000   15848351.00000000   14992709.00000000   11007291.00000000   5357332.000000000   1751701.125000000   270484.1250000000   68293.86718750000   18560.09179687500   9869.709960937500   2720.025390625000   20349.97265625000   11233.75781250000                -NaN
2008-09-19/17:09:35.665   159498.5117732460   234649.5000520034   436701.8985612611   658807.2500092955   1066491.047016080   1725711.219033152   2550208.438009754   3850441.250519803   225397.3437500000   550391.1875000000   1370157.250000000   3092045.750000000   7039668.500000000   12930772.00000000   16073789.00000000   15074470.00000000   13647740.00000000   14451496.00000000   17131272.00000000   17083082.00000000   15834743.00000000   10436833.00000000   5287454.000000000   1406918.375000000   310714.7500000000   33615.03515625000   19744.35546875000   4355.027832031250   9442.373046875000   18121.30468750000   298.8917236328125                -NaN
2008-09-19/17:09:38.667   158125.9769894733   233339.7421289962   433584.8523998313   658573.1328020425   1062937.814294410   1718579.753587704   2537369.788489027   3837349.499415222   245360.0937500000   621740.8750000000   1498730.750000000   3244102.750000000   7085641.500000000   13191708.00000000   17599928.00000000   16107894.00000000   15481348.00000000   16052037.00000000   16412357.00000000   16933336.00000000   15116148.00000000   9700330.000000000   4765760.500000000   1418345.500000000   282304.1562500000   72086.22656250000   13770.91992187500   12301.51171875000   15144.58789062500   1215.109619140625   7079.926757812500                -NaN
2008-09-19/17:09:41.670   156753.4424236845   232029.9844140026   430467.8067334459   658339.0156319717   1059384.582137060   1711448.289274864   2524531.141007315   3824257.750389852   213352.5156250000   550794.8125000000   1325867.500000000   3163057.000000000   6882643.000000000   13659713.00000000   17980998.00000000   16636148.00000000   15937279.00000000   16634217.00000000   17473904.00000000   17178920.00000000   15406223.00000000   10599539.00000000   5020172.000000000   1518450.375000000   213518.5000000000   73953.45312500000   19982.49804687500   4605.643066406250   6199.776367187500   1418.695434570313   14450.68847656250                -NaN
2008-09-19/17:09:44.672   155380.9076399118   230720.2264909953   427350.7605720160   658104.8984247187   1055831.349415390   1704316.823829416   2511692.491486589   3811165.999285271   210556.2812500000   481122.1250000000   1316379.750000000   3187722.000000000   7044161.500000000   13277277.00000000   18541728.00000000   17330044.00000000   16297828.00000000   16697206.00000000   17004464.00000000   16542908.00000000   14881555.00000000   10736594.00000000   4903923.500000000   1614871.500000000   276937.4062500000   41995.22656250000   26733.97656250000   9897.521484375000   8787.563476562500   1215.109619140625   16106.04492187500                -NaN
2008-09-19/17:09:47.675   154008.3730741230   229410.4687760017   424233.7149056306   657870.7812546478   1052278.117258040   1697185.359516576   2498853.844004877   3798074.250259901   212127.9375000000   573971.7500000000   1327696.375000000   3044139.750000000   6742473.500000000   13275674.00000000   18629090.00000000   17159056.00000000   15118655.00000000   15267638.00000000   16195788.00000000   17328620.00000000   15435514.00000000   10625716.00000000   5094902.500000000   1657071.250000000   361253.5625000000   78607.30468750000   10855.08105468750   11233.96582031250   10207.85253906250   9079.567382812500   2271.400878906250                -NaN
2008-09-19/17:09:50.677   152635.8382903503   228100.7108529944   421116.6687442007   657636.6640473948   1048724.884536370   1690053.894071128   2486015.194484151   3784982.499155320   248749.4218750000   605303.5625000000   1420408.125000000   3061188.250000000   6688302.500000000   12123039.00000000   15377398.00000000   14492316.00000000   13900854.00000000   14673599.00000000   15860476.00000000   16412148.00000000   14810996.00000000   11044375.00000000   5929840.000000000   1829681.625000000   385883.1875000000   80723.06250000000   22315.67578125000   18155.53320312500   1449.432128906250   15413.13281250000   2271.400878906250                -NaN
2008-09-19/17:09:53.679   151263.3037245615   226790.9531380009   417999.6230778153   657402.5468773239   1045171.652379020   1682922.429758288   2473176.547002439   3771890.750129951   204477.1250000000   517147.5937500000   1414268.625000000   3049275.750000000   7079519.500000000   12282824.00000000   16760209.00000000   16971692.00000000   15640228.00000000   15396787.00000000   15902560.00000000   16820296.00000000   14423242.00000000   10893897.00000000   6183773.500000000   2246293.000000000   505873.5312500000   100896.9375000000   33001.91796875000   2664.446289062500   2104.416992187500   1215.109619140625   4808.525878906250                -NaN
2008-09-19/17:09:56.682   149890.7689407888   225481.1952149936   414882.5769163854   657168.4296700709   1041618.419657351   1675790.964312840   2460337.897481712   3758798.999025370   268721.4062500000   631816.4375000000   1467657.125000000   3360389.750000000   7117414.000000000   12937975.00000000   18513190.00000000   19140666.00000000   16669212.00000000   17348968.00000000   17617810.00000000   18216840.00000000   16499142.00000000   12175406.00000000   6533197.000000000   2364985.250000000   526733.3750000000   145815.7968750000   33886.19921875000   14040.62988281250   6170.618652343750  0.0000000000000000   1839.294067382813                -NaN
2008-09-19/17:09:59.684   148518.2343750000   224171.4375000000   411765.5312500000   656934.3125000000   1038065.187500000   1668659.500000000   2447499.250000000   3745707.250000000   209232.2812500000   555243.0000000000   1418011.500000000   3046809.000000000   7029776.500000000   13481311.00000000   18813676.00000000   18098388.00000000   16366680.00000000   17009438.00000000   17770686.00000000   18025938.00000000   16647699.00000000   13001887.00000000   7136237.000000000   2442679.000000000   508456.8437500000   57072.96484375000   20784.47460937500   8428.061523437500   2377.954833984375  0.0000000000000000   4644.549804687500                -NaN
2008-09-19/17:10:02.687   148521.5048828287   224841.2534212931   411585.2958975430   654693.6855357545   1035343.949205244   1668216.011716549   2444085.492170557   3739557.249969477   254382.3125000000   558086.3750000000   1347394.375000000   3033670.500000000   7017510.000000000   13172448.00000000   18119186.00000000   18511252.00000000   16904236.00000000   17033518.00000000   18079092.00000000   18718140.00000000   17443930.00000000   13279985.00000000   7253072.500000000   2163076.250000000   503439.6875000000   64199.33984375000   27957.58789062500   4952.544921875000   7307.138671875000   2327.527832031250   2271.400878906250                -NaN
2008-09-19/17:10:05.689   148524.7753906575   225511.0693425862   411405.0605450859   652453.0585715092   1032622.710910489   1667772.523433098   2440671.734341114   3733407.249938954   267792.2500000000   542570.6875000000   1351624.500000000   3068299.000000000   6953504.000000000   13282804.00000000   18586726.00000000   18400108.00000000   16136046.00000000   16777158.00000000   17784478.00000000   18914922.00000000   16841438.00000000   12344065.00000000   6282925.500000000   1856658.500000000   460540.5937500000   45129.38671875000   14495.88867187500   17853.19335937500   5998.950195312500   2224.835693359375   2470.077148437500                -NaN
2008-09-19/17:10:08.691   148528.0458984862   226180.8852638793   411224.8251926290   650212.4316072637   1029901.472615733   1667329.035149647   2437257.976511672   3727257.249908431   231601.2812500000   546733.3125000000   1386422.250000000   3199197.000000000   7098345.000000000   13485368.00000000   19103904.00000000   17929050.00000000   15948507.00000000   15964620.00000000   16967834.00000000   17800752.00000000   16381306.00000000   11590627.00000000   5507075.000000000   1920219.500000000   500483.8437500000   66179.50000000000   10569.98339843750   4810.258300781250   6416.780761718750   2224.836181640625   10907.01660156250                -NaN
2008-09-19/17:10:11.694   148531.3164063149   226850.7011851724   411044.5898401719   647971.8046430184   1027180.234320977   1666885.546866196   2433844.218682229   3721107.249877908   303786.9375000000   667192.5625000000   1644560.625000000   3742906.500000000   7752569.000000000   13165764.00000000   16817098.00000000   15618830.00000000   14381498.00000000   15442447.00000000   16235898.00000000   16258915.00000000   14647864.00000000   10632090.00000000   5366975.000000000   1876058.500000000   385285.1562500000   61280.99609375000   28281.54296875000   12889.78417968750   3932.303710937500  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/17:10:14.696   148534.5869138840   227520.5170532759   410864.3545020272   645731.1778566995   1024458.996242313   1666442.058617962   2430430.461123870   3714957.250335752   217088.8437500000   601416.0000000000   1516959.250000000   3385008.000000000   7249607.000000000   12565294.00000000   16331672.00000000   15115684.00000000   13988861.00000000   14924348.00000000   15822810.00000000   16553688.00000000   14857953.00000000   10901992.00000000   5215831.000000000   1647512.625000000   430269.8125000000   67555.81250000000   15458.86035156250   14261.53710937500  0.0000000000000000   6649.337402343750   11297.51855468750                -NaN
2008-09-19/17:10:17.699   148537.8574219724   228190.3330277586   410684.1191352579   643490.5507145276   1021737.757731466   1665998.570299294   2427016.703023343   3708807.249816862   263771.3125000000   612238.0625000000   1345154.500000000   3391909.750000000   7576017.500000000   14242527.00000000   19139934.00000000   18721966.00000000   16501258.00000000   16016595.00000000   16685830.00000000   16927134.00000000   14731235.00000000   10408066.00000000   5329320.500000000   1725336.375000000   360603.0000000000   86698.35937500000   20963.75781250000   5158.781738281250   8139.751464843750  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/17:10:20.701   148541.1279295414   228860.1488958621   410503.8837971132   641249.9239282087   1019016.519652801   1665555.082051060   2423602.945464985   3702657.250274706   247011.5468750000   629842.3750000000   1498788.125000000   3410300.500000000   7531093.000000000   14333855.00000000   18906690.00000000   17501448.00000000   15984699.00000000   16310555.00000000   16922182.00000000   16893316.00000000   15039395.00000000   10703590.00000000   5607844.000000000   1745219.250000000   355832.1562500000   68601.75000000000   27567.48242187500   3580.779296875000   9755.286132812500   5536.919433593750   5403.399902343750                -NaN
2008-09-19/17:10:23.703   148544.3984376299   229529.9648703448   410323.6484303438   639009.2967860368   1016295.281141954   1665111.593732392   2420189.187364458   3696507.249755817   238024.3593750000   592313.0625000000   1453657.750000000   3303209.500000000   7763429.000000000   14123828.00000000   18212864.00000000   17312856.00000000   16232876.00000000   15885934.00000000   16807448.00000000   16561055.00000000   14996148.00000000   10784506.00000000   5319705.500000000   1768708.000000000   307997.1875000000   46766.96875000000   18067.24804687500   3899.595947265625   8586.738281250000   5536.919433593750   952.3778076171875                -NaN
2008-09-19/17:10:26.706   148547.6689451989   230199.7807384483   410143.4130921991   636768.6699997179   1013574.043063290   1664668.105484158   2416775.429806099   3690357.250213660   241414.2187500000   517077.0000000000   1368771.000000000   2989536.000000000   7171181.000000000   13396412.00000000   18443846.00000000   17409282.00000000   14559908.00000000   14841034.00000000   15667286.00000000   15935713.00000000   13724357.00000000   9744326.000000000   5121800.000000000   1597790.375000000   294185.2500000000   57983.14453125000   19301.86914062500   5301.056152343750   3514.474121093750   14435.60546875000   8272.595703125000                -NaN
2008-09-19/17:10:29.708   148550.9394532873   230869.5967129310   409963.1777254298   634528.0428575460   1010852.804552443   1664224.617165489   2413361.671705572   3684207.249694771   203629.0468750000   483904.1875000000   1236058.750000000   2791556.500000000   6230911.500000000   11848700.00000000   16259973.00000000   15212172.00000000   13558487.00000000   13987366.00000000   15209263.00000000   15551832.00000000   13465709.00000000   9563559.000000000   4557339.000000000   1387978.500000000   308144.8750000000   69479.00781250000   22525.12500000000   1264.857055664063   4520.360839843750   641.0938110351563   5503.615234375000                -NaN
2008-09-19/17:10:32.711   148554.2099608563   231539.4125810345   409782.9423872851   632287.4160712271   1008131.566473779   1663781.128917255   2409947.914147214   3678057.250152614   191603.2968750000   533277.8125000000   1235403.125000000   2883849.500000000   6590452.000000000   11970650.00000000   18025416.00000000   18198138.00000000   15938063.00000000   16086232.00000000   16779386.00000000   16785848.00000000   15429548.00000000   10541656.00000000   5080085.000000000   1615037.125000000   372982.8750000000   58309.05859375000   20814.83398437500   3794.607421875000   2482.871337890625   8849.002929687500   1085.592773437500                -NaN
2008-09-19/17:10:35.713   148557.4804689448   232209.2285555172   409602.7070205158   630046.7889290552   1005410.327962932   1663337.640598587   2406534.156046687   3671907.249633725   229779.2031250000   600632.3125000000   1379199.875000000   3303344.000000000   7375682.000000000   13782673.00000000   19398438.00000000   19162086.00000000   16949938.00000000   17228750.00000000   18100576.00000000   17966534.00000000   16283735.00000000   12114138.00000000   5861101.500000000   1959927.250000000   372579.8750000000   74404.98437500000   12421.88769531250   4952.544433593750   5034.099609375000   1112.417968750000   6488.992675781250                -NaN
2008-09-19/17:10:38.715   148560.7509765138   232879.0444236207   409422.4716823711   627806.1621427363   1002689.089884267   1662894.152350353   2403120.398488328   3665757.250091569   250533.4531250000   573528.3750000000   1549288.625000000   3413876.750000000   7520681.000000000   13935049.00000000   19225698.00000000   19482112.00000000   18059756.00000000   18058096.00000000   19135656.00000000   19343462.00000000   17571416.00000000   12823690.00000000   6414946.500000000   1892962.750000000   431330.4687500000   62752.37890625000   30738.15429687500   15491.01660156250   2824.941894531250   4858.673339843750   4317.807128906250                -NaN
2008-09-19/17:10:41.718   148564.0214846022   233548.8603981034   409242.2363156017   625565.5350005643   999967.8513734200   1662450.664031685   2399706.640387802   3659607.249572679   223852.0468750000   584708.7500000000   1567080.000000000   3266218.000000000   7427431.500000000   13182401.00000000   18112908.00000000   17671524.00000000   16726129.00000000   17137548.00000000   18548870.00000000   19432578.00000000   17043380.00000000   12685459.00000000   6340575.500000000   1989869.625000000   446205.0937500000   83400.92187500000   49101.11328125000   12408.40722656250   1925.577636718750   306.2774658203125   2271.400878906250                -NaN
2008-09-19/17:10:44.720   148567.2919921713   234218.6762662069   409062.0009774570   623324.9082142455   997246.6132947557   1662007.175783451   2396292.882829443   3653457.250030523   237788.5156250000   584755.6875000000   1492139.625000000   3371795.000000000   7774312.500000000   13874451.00000000   18860992.00000000   18338992.00000000   15894362.00000000   16805534.00000000   17832966.00000000   18263160.00000000   16615965.00000000   11527976.00000000   6063115.000000000   1933136.500000000   379221.5937500000   113204.4531250000   23945.70507812500   2771.342285156250   10996.72265625000   7189.537109375000   2796.819580078125                -NaN
2008-09-19/17:10:47.723   148570.5625002597   234888.4922406896   408881.7656106877   621084.2810720735   994525.3747839086   1661563.687464783   2392879.124728916   3647307.249511633   205882.5468750000   594401.5625000000   1458987.375000000   3534081.250000000   7721195.500000000   14589444.00000000   19477624.00000000   18565934.00000000   15749275.00000000   16656835.00000000   17017072.00000000   17541620.00000000   15369069.00000000   11094868.00000000   5521200.500000000   1756363.000000000   310785.7500000000   61043.73828125000   23194.15429687500   23033.95312500000   684.1419677734375   2430.219238281250  0.0000000000000000                -NaN
2008-09-19/17:10:50.725   148573.8330078287   235558.3081087931   408701.5302725430   618843.6542857545   991804.1367052443   1661120.199216549   2389465.367170557   3641157.249969477   225818.3750000000   534387.6250000000   1504763.875000000   3315079.250000000   7260804.500000000   13335677.00000000   17088702.00000000   16678557.00000000   15572937.00000000   15999704.00000000   16460945.00000000   16577917.00000000   14771438.00000000   10391897.00000000   4547344.500000000   1493163.250000000   319201.4062500000   52306.92968750000   14346.08105468750   11731.82226562500   10209.44531250000   5536.919433593750   625.6341552734375                -NaN
2008-09-19/17:10:53.728   148577.1035156575   236228.1240300862   408521.2949200859   616603.0273215092   989082.8984104886   1660676.710933098   2386051.609341114   3635007.249938954   213216.2187500000   526732.8750000000   1292967.750000000   3208596.750000000   7251072.500000000   14303599.00000000   19703234.00000000   18258912.00000000   15715373.00000000   15892852.00000000   16425482.00000000   16235841.00000000   14289208.00000000   9687697.000000000   4587085.500000000   1341760.250000000   282035.6562500000   60719.51953125000   19961.63281250000   6772.165039062500   17477.20898437500   4955.885742187500   3256.788818359375                -NaN
2008-09-19/17:10:56.730   148580.3740234862   236897.9399513793   408341.0595676290   614362.4003572637   986361.6601157328   1660233.222649647   2382637.851511672   3628857.249908431   182029.4843750000   469064.0312500000   1232316.875000000   3111744.000000000   7229847.500000000   14170445.00000000   19818862.00000000   19483888.00000000   17081158.00000000   16375877.00000000   17501950.00000000   17315916.00000000   15806774.00000000   10780635.00000000   4980415.500000000   1372834.250000000   332100.4687500000   58714.67968750000   10347.12597656250   12996.69042968750   3108.698730468750   2059.790039062500   1085.592651367188                -NaN
2008-09-19/17:10:59.732   148583.6445313149   237567.7558726724   408160.8242151719   612121.7733930184   983640.4218209771   1659789.734366196   2379224.093682229   3622707.249877908   264414.4062500000   638169.5625000000   1689652.125000000   3485069.000000000   7481401.500000000   13637249.00000000   19044738.00000000   18149158.00000000   16842964.00000000   16671397.00000000   16966694.00000000   17735064.00000000   15387872.00000000   10325136.00000000   4928565.500000000   1354246.250000000   311050.4062500000   55265.44531250000   17036.53906250000   1476.777832031250   312.9131774902344   9045.570312500000   4509.634277343750                -NaN
2008-09-19/17:11:02.735   148586.9150391437   238237.5717939655   407980.5888627149   609881.1464287730   980919.1835262214   1659346.246082745   2375810.335852786   3616557.249847386   258190.9843750000   681136.7500000000   1604602.250000000   3918883.750000000   8770077.000000000   15438124.00000000   20472378.00000000   18284090.00000000   15638680.00000000   16257811.00000000   16977796.00000000   16926658.00000000   14429171.00000000   9921827.000000000   4562784.500000000   1293074.750000000   351039.3750000000   49840.46875000000   14274.41601562500   15179.50488281250   18282.33398437500   1447.234375000000   22197.68554687500                -NaN
2008-09-19/17:11:05.737   148590.1855467127   238907.3876620690   407800.3535245702   607640.5196424540   978197.9454475571   1658902.757834511   2372396.578294428   3610407.250305229   364221.9687500000   687681.9375000000   1637214.125000000   3701852.500000000   8164368.500000000   14687159.00000000   18976250.00000000   17924162.00000000   15641947.00000000   16753272.00000000   16841344.00000000   16595291.00000000   14302602.00000000   9471163.000000000   4852217.000000000   1412132.375000000   288365.5312500000   49974.44921875000   11136.44335937500   8391.037109375000   1241.435668945313   2224.835937500000   298.8917236328125                -NaN
2008-09-19/17:11:08.740   148593.4560548011   239577.2036365517   407620.1181578009   605399.8925002822   975476.7069367101   1658459.269515842   2368982.820193901   3604257.249786340   227488.2187500000   545867.9375000000   1384260.000000000   3216469.750000000   7226062.000000000   13649455.00000000   19284038.00000000   18609616.00000000   17235196.00000000   16772526.00000000   17100680.00000000   17466718.00000000   14878636.00000000   10358052.00000000   5213768.500000000   1658458.250000000   340747.3750000000   82245.48437500000   8998.106445312500   4006.491943359375   10825.05371093750   7850.357421875000  0.0000000000000000                -NaN
2008-09-19/17:11:11.742   148596.7265623701   240247.0195046552   407439.8828196562   603159.2657139632   972755.4688580458   1658015.781267609   2365569.062635542   3598107.250244184   262800.3750000000   556218.9375000000   1456533.500000000   3454555.000000000   7544782.000000000   14517494.00000000   20529946.00000000   20347586.00000000   17306396.00000000   16310515.00000000   17372514.00000000   17501250.00000000   15592430.00000000   11315840.00000000   5533376.000000000   1722215.375000000   415911.8125000000   79533.64843750000   14094.73730468750   1264.857055664063   7546.127929687500   1521.387084960938   2698.358398437500                -NaN
2008-09-19/17:11:14.744   148599.9970704586   240916.8354791379   407259.6474528868   600918.6385717914   970034.2303471986   1657572.292948940   2362155.304535016   3591957.249725294   262435.0312500000   610612.5000000000   1651461.500000000   3586473.250000000   8217188.500000000   14741661.00000000   19771494.00000000   18986998.00000000   16339009.00000000   16984514.00000000   17318150.00000000   18844656.00000000   16538863.00000000   11938524.00000000   5753764.500000000   1782533.000000000   351112.3750000000   80787.90625000000   7986.727050781250   16649.04687500000   1241.435668945313   5836.178222656250   1085.592773437500                -NaN
2008-09-19/17:11:17.747   148603.2675780276   241586.6513472414   407079.4121147422   598678.0117854724   967312.9922685343   1657128.804700706   2358741.546976657   3585807.250183138   248448.6875000000   623883.1875000000   1669121.625000000   3683314.000000000   7948668.000000000   15127451.00000000   20870488.00000000   18860942.00000000   16503651.00000000   17141860.00000000   17518460.00000000   18741336.00000000   17052090.00000000   11241943.00000000   5323127.500000000   1580462.125000000   322645.8125000000   36839.35156250000   37082.66015625000   6287.035644531250   15553.41015625000   2662.343994140625   5135.268066406250                -NaN
2008-09-19/17:11:20.749   148606.5380861161   242256.4673217241   406899.1767479728   596437.3846433006   964591.7537576872   1656685.316382038   2355327.788876130   3579657.249664248   219958.8125000000   640869.8125000000   1568350.875000000   3659481.500000000   7925426.000000000   15028041.00000000   19213722.00000000   17531792.00000000   16566467.00000000   17389464.00000000   18114644.00000000   18163176.00000000   15828637.00000000   10873754.00000000   5309837.000000000   1586148.125000000   324451.6250000000   69734.02343750000   26771.40820312500   3473.894287109375   4650.993164062500   2865.929687500000   2371.627441406250                -NaN
2008-09-19/17:11:23.752   148609.8085936851   242926.2831898276   406718.9414098281   594196.7578569816   961870.5156790229   1656241.828133804   2351914.031317771   3573507.250122092   230055.6250000000   577107.7500000000   1507368.375000000   3539649.250000000   8105801.000000000   15791720.00000000   20017990.00000000   18947264.00000000   17286494.00000000   17422206.00000000   17532148.00000000   17849088.00000000   16483766.00000000   11520248.00000000   5294124.500000000   1734265.875000000   331861.4687500000   55361.05859375000   14274.34472656250   12264.43164062500  0.0000000000000000   5536.919433593750   1783.592651367188                -NaN
2008-09-19/17:11:26.754   148613.0791017735   243596.0991643103   406538.7060430587   591956.1307148098   959149.2771681757   1655798.339815136   2348500.273217245   3567357.249603202   247648.2343750000   622397.0625000000   1432695.250000000   3375975.750000000   7548905.000000000   14128471.00000000   19061478.00000000   18457226.00000000   15837459.00000000   15901206.00000000   16749604.00000000   17526810.00000000   15538615.00000000   10563198.00000000   5012551.000000000   1551867.250000000   303206.9375000000   58643.60937500000   20315.83984375000   6316.743164062500   11619.50292968750   1215.109619140625   8827.441406250000                -NaN
2008-09-19/17:11:29.756   148616.3496093426   244265.9150324138   406358.4707049141   589715.5039284908   956428.0390895114   1655354.851566902   2345086.515658886   3561207.250061046   231603.3593750000   590495.7500000000   1466473.500000000   3322477.500000000   7276139.000000000   13665733.00000000   17561208.00000000   15865617.00000000   14278692.00000000   14182195.00000000   14977629.00000000   15627910.00000000   13862365.00000000   9080529.000000000   4132679.000000000   1234027.875000000   231933.0937500000   69777.65625000000   21055.75781250000   6772.163574218750   4721.186523437500   4655.055175781250   6589.208007812500                -NaN
2008-09-19/17:11:32.759   148619.6201174310   244935.7310068965   406178.2353381446   587474.8767863190   953706.8005786643   1654911.363248234   2341672.757558359   3555057.249542156   209042.2968750000   566907.8125000000   1477671.500000000   3441093.750000000   7617394.000000000   13511137.00000000   17079870.00000000   15833155.00000000   14012941.00000000   14216886.00000000   15095199.00000000   14388108.00000000   12401247.00000000   8228377.000000000   3663940.250000000   958372.3750000000   184095.5000000000   30693.11523437500   14739.62207031250   8284.152343750000   1820.661132812500  0.0000000000000000   3655.885253906250                -NaN
2008-09-19/17:11:35.761   148622.8906250000   245605.5468750000   405998.0000000000   585234.2500000000   950985.5625000000   1654467.875000000   2338259.000000000   3548907.250000000   218326.7187500000   523324.9687500000   1352704.500000000   3046304.750000000   6882456.500000000   12803471.00000000   16713285.00000000   16111180.00000000   14360549.00000000   14327320.00000000   14448224.00000000   13807656.00000000   12162340.00000000   7629222.000000000   3324988.250000000   1001989.187500000   208865.6875000000   40589.71093750000   9714.002929687500   2741.634765625000   18517.81835937500   1549.925903320313  0.0000000000000000                -NaN
2008-09-19/17:11:38.764   149194.5698724526   246475.5572023110   408748.0344117142   588943.0667191714   959218.3542102445   1662291.664722611   2353924.376321724   3572385.041043375   183458.0781250000   440086.2812500000   1132433.250000000   2777375.000000000   6490301.500000000   12161416.00000000   15912193.00000000   14758591.00000000   13025923.00000000   13619542.00000000   14730719.00000000   15231556.00000000   12290872.00000000   7890864.000000000   3604700.750000000   1011824.312500000   229863.8593750000   41049.96093750000   15916.46289062500   8186.422363281250   1867.263183593750  0.0000000000000000   1484.699829101563                -NaN
2008-09-19/17:11:41.766   149766.2490291121   247345.5673914484   411498.0683866722   592651.8828493143   967451.1446129700   1670115.453202660   2369589.750155497   3595862.828358044   191623.9531250000   456816.8125000000   1135516.125000000   2663282.000000000   6364049.500000000   11791023.00000000   15897137.00000000   15437545.00000000   13839887.00000000   14480275.00000000   15053499.00000000   15443584.00000000   12994820.00000000   8693429.000000000   3991211.000000000   1159398.375000000   205706.6562500000   29583.35937500000   21138.48437500000   10255.23730468750   342.0703430175781   7086.845214843750  0.0000000000000000                -NaN
2008-09-19/17:11:44.768   150337.9282765647   248215.5777187594   414248.1027983865   596360.6995684856   975683.9363232144   1677939.242925271   2385255.126477221   3619340.619401420   210660.2031250000   460854.6250000000   1285250.125000000   2848395.000000000   6451572.500000000   12368398.00000000   17266504.00000000   16246121.00000000   14691420.00000000   14452671.00000000   15893925.00000000   15946889.00000000   13657878.00000000   9172440.000000000   4203799.500000000   1213415.000000000   238206.8437500000   45236.69531250000   9923.799804687500   8186.422363281250   5063.256835937500   11467.04003906250   18974.08593750000                -NaN
2008-09-19/17:11:47.771   150909.6074332242   249085.5879078967   416998.1367733445   600069.5156986286   983916.7267259399   1685763.031405320   2400920.500310994   3642818.406716088   247209.9531250000   624740.1250000000   1671314.875000000   3570358.000000000   7863175.000000000   14602445.00000000   18103348.00000000   16403516.00000000   14678593.00000000   15274664.00000000   17283106.00000000   18063992.00000000   15566810.00000000   10301297.00000000   4693520.000000000   1309853.375000000   207761.4218750000   52178.24609375000   9185.193359375000   18020.73046875000   312.9131164550781   9658.125976562500   7866.638183593750                -NaN
2008-09-19/17:11:50.773   151481.2866806768   249955.5982352077   419748.1711850587   603778.3324178000   992149.5184361844   1693586.821127931   2416585.876632717   3666296.197759464   273431.1562500000   616141.4375000000   1509507.375000000   3554165.000000000   7743728.500000000   13429824.00000000   18325986.00000000   17249434.00000000   15775707.00000000   16754226.00000000   18532114.00000000   18875128.00000000   16320521.00000000   11508908.00000000   4879874.000000000   1423310.375000000   247148.6406250000   76799.92968750000   4456.208984375000   7339.971679687500   10282.15722656250  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/17:11:53.776   152052.9658373362   250825.6084243451   422498.2051600168   607487.1485479429   1000382.308838910   1701410.609607980   2432251.250466491   3689773.985074132   258057.7187500000   594201.5000000000   1558781.500000000   3635696.000000000   8184706.000000000   14793084.00000000   19000888.00000000   17779238.00000000   16682527.00000000   17228400.00000000   18577018.00000000   18651398.00000000   16180164.00000000   10863686.00000000   4513421.000000000   1175888.250000000   184461.9375000000   27392.85937500000   1993.891235351563   1902.491455078125   12965.85351562500   10593.93750000000  0.0000000000000000                -NaN
2008-09-19/17:11:56.778   152624.6450393923   251695.6186825692   425248.2393533529   611195.9649726000   1008615.099895395   1709234.398709311   2447916.625544239   3713251.774253155   244285.4375000000   637775.0625000000   1660661.875000000   3793972.750000000   8175307.500000000   13742757.00000000   17630750.00000000   16646798.00000000   16203910.00000000   16919586.00000000   18025188.00000000   18209606.00000000   15194819.00000000   9569281.000000000   3799428.250000000   891406.8750000000   202166.8593750000   30232.59960937500   7143.047363281250   4218.414062500000   7859.041992187500   1112.418090820313   4317.807617187500                -NaN
2008-09-19/17:11:59.780   153196.3242414483   252565.6289407934   427998.2735466891   614904.7813972571   1016847.890951880   1717058.187810641   2463582.000621988   3736729.563432177   252226.7343750000   654038.9375000000   1565874.375000000   3515071.750000000   8020466.000000000   13357814.00000000   16849936.00000000   15707203.00000000   15702115.00000000   16826898.00000000   17555184.00000000   17828972.00000000   14812728.00000000   9052215.000000000   3563957.500000000   925758.8125000000   219337.1406250000   23258.47656250000   10500.87402343750   7233.076171875000   4755.909667968750   8572.686523437500   1085.592773437500                -NaN
2008-09-19/17:12:02.783   153768.0033981077   253435.6391299308   430748.3075216471   618613.5975274000   1025080.681354605   1724881.976290690   2479247.374455761   3760207.350746845   258491.1875000000   721103.4375000000   1564569.500000000   3750066.500000000   8004095.500000000   13943904.00000000   16765759.00000000   16475843.00000000   15563434.00000000   16326257.00000000   17105832.00000000   18032272.00000000   15701157.00000000   9730245.000000000   4086711.750000000   1187731.000000000   208444.2812500000   64790.84375000000   15565.99218750000   348.5239562988281  0.0000000000000000   2633.804931640625   1185.808105468750                -NaN
2008-09-19/17:12:05.785   154339.6826455604   254305.6494572418   433498.3419333613   622322.4142465714   1033313.473064850   1732705.766013301   2494912.750777484   3783685.141790221   252035.4843750000   656025.2500000000   1536262.750000000   3801885.500000000   8134228.000000000   13939314.00000000   18004734.00000000   16342857.00000000   16072342.00000000   16482483.00000000   17997342.00000000   18514320.00000000   15544340.00000000   9770352.000000000   4226276.000000000   1184298.375000000   229136.0000000000   57951.80859375000   11063.01953125000   348.5239562988281   1136.519165039063   11569.66503906250   23952.11328125000                -NaN
2008-09-19/17:12:08.788   154911.3618022198   255175.6596463791   436248.3759083194   626031.2303767143   1041546.263467575   1740529.554493350   2510578.124611258   3807162.929104890   245476.5781250000   582806.7500000000   1586198.875000000   3792235.500000000   8541973.000000000   14840611.00000000   18849278.00000000   16750459.00000000   15738716.00000000   16723164.00000000   17743466.00000000   17383032.00000000   14800582.00000000   9351430.000000000   3890222.500000000   1037044.250000000   228180.7812500000   42442.71093750000   22562.86328125000   4605.643066406250   2898.865722656250   10157.98828125000  0.0000000000000000                -NaN
2008-09-19/17:12:11.790   155483.0410496725   256045.6699736901   438998.4103200336   629740.0470958857   1049779.055177820   1748353.344215961   2526243.500932981   3830640.720148265   264625.1562500000   664395.9375000000   1594946.125000000   3705043.500000000   8597676.000000000   15001140.00000000   18143440.00000000   15836777.00000000   14589226.00000000   14987420.00000000   16523542.00000000   16604636.00000000   12905536.00000000   8341638.500000000   3369915.250000000   816772.8125000000   168784.1562500000   59482.83593750000   18314.71679687500   7028.461425781250   4035.395507812500   19416.02343750000   14647.67285156250                -NaN
2008-09-19/17:12:14.792   156054.7202063319   256915.6801628275   441748.4442949916   633448.8632260286   1058011.845580545   1756177.132696010   2541908.874766755   3854118.507462934   279421.9375000000   726089.1250000000   1612618.875000000   3760794.000000000   8653653.000000000   14888036.00000000   17474902.00000000   14267849.00000000   13466474.00000000   14737966.00000000   15797871.00000000   14954022.00000000   12181248.00000000   7526022.500000000   3048294.750000000   792191.3750000000   174387.6875000000   43179.39062500000   9986.245117187500   4566.948730468750   7240.385742187500   5945.888183593750   13888.81250000000                -NaN
2008-09-19/17:12:17.795   156626.3994537845   257785.6904901385   444498.4787067059   637157.6799452000   1066244.637290790   1764000.922418621   2557574.251088479   3877596.298506309   281773.2500000000   682020.9375000000   1652479.375000000   3835437.750000000   8688063.000000000   14779277.00000000   16011676.00000000   12940682.00000000   12916266.00000000   14174303.00000000   16121283.00000000   14701613.00000000   11739374.00000000   6998112.000000000   2958814.750000000   702112.8750000000   110625.4531250000   34153.06250000000   3386.106201171875   2878.238037109375   10683.80859375000   5836.178222656250   5503.615234375000                -NaN
2008-09-19/17:12:20.797   157198.0786104440   258655.7006792758   447248.5126816639   640866.4960753429   1074477.427693515   1771824.710898670   2573239.624922251   3901074.085820978   257819.6562500000   683997.7500000000   1798160.750000000   3957144.000000000   8554584.000000000   14006477.00000000   14493398.00000000   12513078.00000000   12946324.00000000   14479237.00000000   15810586.00000000   14242570.00000000   11602195.00000000   6648996.000000000   2672678.250000000   707446.5000000000   158736.9062500000   36229.42968750000   17851.87109375000   14544.97460937500   1449.432128906250   1215.109619140625   5695.441894531250                -NaN
2008-09-19/17:12:23.800   157769.7578578966   259525.7110065869   449998.5470933781   644575.3127945142   1082710.219403760   1779648.500621281   2588905.001243976   3924551.876864353   253093.6250000000   677398.8125000000   1530097.125000000   3753545.250000000   7790446.500000000   13201806.00000000   14919643.00000000   12740589.00000000   12731084.00000000   13879617.00000000   14975889.00000000   13896084.00000000   11049791.00000000   6272020.000000000   2542705.000000000   551919.6250000000   127139.4531250000   36289.91406250000   7399.449218750000  0.0000000000000000   4520.360839843750   15113.94042968750   1085.592773437500                -NaN
2008-09-19/17:12:26.802   158341.4370145560   260395.7211957242   452748.5810683362   648284.1289246571   1090943.009806485   1787472.289101330   2604570.375077749   3948029.664179022   279836.3125000000   679062.5625000000   1600021.250000000   3804451.250000000   8070839.000000000   13877304.00000000   15086927.00000000   12859816.00000000   12776310.00000000   13950477.00000000   14806246.00000000   14962144.00000000   11871287.00000000   6911780.500000000   2645070.250000000   652213.6250000000   173582.0000000000   44626.27343750000   18205.88476562500   6921.564941406250   3409.568359375000   1549.925903320313   326.7424316406250                -NaN
2008-09-19/17:12:29.804   158913.1162620087   261265.7315230352   455498.6154800503   651992.9456438285   1099175.801516729   1795296.078823941   2620235.751399472   3971507.455222397   233048.9062500000   601894.1875000000   1639198.875000000   3625624.750000000   7768567.000000000   13522004.00000000   15153386.00000000   12405044.00000000   13068335.00000000   14424886.00000000   15849535.00000000   14873149.00000000   12056570.00000000   7635805.000000000   2775573.000000000   718618.8750000000   112196.3671875000   17232.95507812500   3524.938964843750   4006.491943359375   4520.360839843750   1549.925903320313  0.0000000000000000                -NaN
2008-09-19/17:12:32.807   159484.7954186681   262135.7417121725   458248.6494550084   655701.7617739714   1107408.591919455   1803119.867303990   2635901.125233246   3994985.242537066   245335.8593750000   590002.1875000000   1579563.250000000   3637806.750000000   7923883.000000000   12835501.00000000   14237007.00000000   12694545.00000000   14192282.00000000   15060869.00000000   15613839.00000000   15383892.00000000   13255240.00000000   7661110.500000000   3004813.750000000   663206.3750000000   152883.9062500000   60735.35546875000   16135.39160156250   7870.710449218750   10519.37597656250   11373.09765625000   1185.808105468750                -NaN
2008-09-19/17:12:35.809   160056.4746661208   263005.7520394836   460998.6838667226   659410.5784931429   1115641.383629700   1810943.657026601   2651566.501554969   4018463.033580442   223416.2187500000   581706.2500000000   1564037.750000000   3680947.750000000   7837974.500000000   12878234.00000000   13897276.00000000   14142024.00000000   14138455.00000000   14728270.00000000   16149742.00000000   15529293.00000000   12229185.00000000   7554700.000000000   2806454.750000000   700642.9375000000   114845.2187500000   35653.66406250000   25564.30664062500   17139.79882812500   1791.502685546875   11509.77539062500   5702.291992187500                -NaN
2008-09-19/17:12:38.812   160628.1538227802   263875.7622286209   463748.7178416806   663119.3946232857   1123874.174032425   1818767.445506650   2667231.875388742   4041940.820895110   235825.9218750000   585121.0625000000   1547301.750000000   3525157.000000000   7869433.500000000   12487871.00000000   14378399.00000000   14324223.00000000   14001347.00000000   14791988.00000000   16241065.00000000   15210248.00000000   12828543.00000000   7245604.500000000   2640861.750000000   572364.2500000000   127898.8984375000   45795.42187500000   11786.36523437500   5129.074218750000   15754.23632812500   3337.264648437500   1185.808105468750                -NaN
2008-09-19/17:12:41.814   161199.8330702328   264745.7725559319   466498.7522533949   666828.2113424571   1132106.965742670   1826591.235229262   2682897.251710466   4065418.611938485   213530.5468750000   610763.3750000000   1574542.875000000   3592211.250000000   7697736.500000000   12321041.00000000   14578505.00000000   13616724.00000000   13349408.00000000   14691231.00000000   15098028.00000000   14720282.00000000   11345492.00000000   6617668.000000000   2321712.250000000   550097.8125000000   124071.3593750000   57947.45312500000   12848.77832031250   14226.15917968750   5962.622558593750   4424.501464843750   1185.808105468750                -NaN
2008-09-19/17:12:44.816   161771.5122268923   265615.7827450692   469248.7862283529   670537.0274726000   1140339.756145395   1834415.023709311   2698562.625544239   4088896.399253155   267245.3125000000   656770.3750000000   1582225.500000000   3742048.000000000   7713613.500000000   12727438.00000000   14835302.00000000   13225160.00000000   12909996.00000000   14050886.00000000   15207054.00000000   14087242.00000000   11096462.00000000   6121671.000000000   2221498.000000000   496771.7500000000   141582.9843750000   21345.20507812500   21825.90820312500   1583.673706054688   4650.993164062500   4424.501464843750   2470.087646484375                -NaN
2008-09-19/17:12:47.819   162343.1914743449   266485.7930723802   471998.8206400671   674245.8441917714   1148572.547855639   1842238.813431922   2714228.001865963   4112374.190296530   267156.3750000000   652766.4375000000   1547190.500000000   3575975.000000000   7745655.500000000   13056403.00000000   14881770.00000000   12512279.00000000   13038641.00000000   13597564.00000000   14392095.00000000   14445667.00000000   11276406.00000000   6099993.500000000   2328841.000000000   500315.0000000000   95144.21093750000   17835.39453125000   9245.577148437500   3687.687500000000   9694.099609375000   2224.846679687500   1185.808105468750                -NaN
2008-09-19/17:12:50.821   162914.8706310043   267355.8032615176   474748.8546150252   677954.6603219142   1156805.338258365   1850062.601911971   2729893.375699736   4135851.977611199   271984.8125000000   627326.3750000000   1530548.500000000   3669630.500000000   7847204.000000000   13734788.00000000   15371922.00000000   13378149.00000000   12884598.00000000   14239331.00000000   14782819.00000000   14596325.00000000   11840758.00000000   6612195.000000000   2550221.500000000   665950.6250000000   118829.6406250000   38830.32031250000   24179.51757812500   7028.461425781250   2482.883544921875   14408.85351562500   5595.227050781250                -NaN
2008-09-19/17:12:53.824   163486.5498330604   268225.8135197418   477498.8888083613   681663.4767465714   1165038.129314850   1857886.391013301   2745558.750777484   4159329.766790221   258296.8750000000   656020.1250000000   1590811.625000000   3575970.500000000   8255653.000000000   14021629.00000000   16256186.00000000   13694932.00000000   13826120.00000000   14361300.00000000   16142853.00000000   15770551.00000000   12810396.00000000   7317153.500000000   2647678.000000000   635091.6875000000   152289.2812500000   51617.28515625000   25349.01562500000   6045.623046875000   4721.187011718750   2531.113525390625   7966.854980468750                -NaN
2008-09-19/17:12:56.826   164058.2290351164   269095.8237779660   480248.9230016974   685372.2931712286   1173270.920371335   1865710.180114631   2761224.125855233   4182807.555969243   249405.9062500000   659915.9375000000   1630355.250000000   3519171.500000000   7817024.000000000   13544111.00000000   15836000.00000000   14232193.00000000   14047341.00000000   14793178.00000000   16620645.00000000   16387267.00000000   13733051.00000000   8381862.000000000   3204856.000000000   836450.2500000000   126943.2890625000   41574.17187500000   8059.410156250000   9415.900390625000   4862.430664062500   11098.40722656250   1412.334960937500                -NaN
2008-09-19/17:12:59.828   164629.9082371725   269965.8340361901   482998.9571950336   689081.1095958857   1181503.711427820   1873533.969215961   2776889.500932981   4206285.345148264   209782.3437500000   612779.3750000000   1543950.750000000   3566046.000000000   7849133.000000000   13778129.00000000   16951160.00000000   15080714.00000000   14444129.00000000   15420431.00000000   17233172.00000000   17143592.00000000   14198808.00000000   9200360.000000000   3604567.750000000   928668.6250000000   175181.7031250000   57478.56640625000   9950.440429687500   32237.85546875000   6275.535644531250   334.8164062500000   11290.66992187500                -NaN
2008-09-19/17:13:02.831   165201.5874392285   270835.8442944143   485748.9913883697   692789.9260205429   1189736.502484305   1881357.758317291   2792554.876010730   4229763.134327287   274153.9687500000   626553.7500000000   1629798.250000000   3603958.000000000   8079097.500000000   14200832.00000000   17150012.00000000   15887816.00000000   15068123.00000000   15992759.00000000   17400328.00000000   17649516.00000000   14371964.00000000   8820673.000000000   3601358.750000000   905784.7500000000   159472.5937500000   56755.29687500000   6174.158203125000   11173.25878906250   6310.270507812500   4183.730957031250   2171.196044921875                -NaN
2008-09-19/17:13:05.833   165773.2665958879   271705.8544835516   488499.0253633277   696498.7421506858   1197969.292887030   1889181.546797340   2808220.249844503   4253240.921641956   228816.5156250000   600575.6875000000   1583316.500000000   3733857.500000000   8119947.000000000   14151268.00000000   17090526.00000000   14828383.00000000   14649594.00000000   16069652.00000000   16868592.00000000   17071546.00000000   14105317.00000000   8656519.000000000   3457245.750000000   919641.2500000000   152266.7968750000   40653.41796875000   12270.06640625000   1157.961059570313   11514.58496093750   2633.804931640625   5434.161132812500                -NaN
2008-09-19/17:13:08.836   166344.9458433406   272575.8648108627   491249.0597750419   700207.5588698571   1206202.084597275   1897005.336519951   2823885.626166227   4276718.712685331   232269.6406250000   611956.4375000000   1648438.500000000   3648837.500000000   8376150.500000000   14254495.00000000   16507377.00000000   14577395.00000000   14259839.00000000   15646024.00000000   16560700.00000000   16715068.00000000   13379516.00000000   8442461.000000000   3642823.250000000   943426.5625000000   177108.3125000000   42851.00000000000   17027.55273437500   8719.042968750000   8445.494140625000   10792.12988281250   326.7424316406250                -NaN
2008-09-19/17:13:11.838   166916.6250000000   273445.8750000000   493999.0937500000   703916.3750000000   1214434.875000000   1904829.125000000   2839551.000000000   4300196.500000000   255274.0468750000   641498.1250000000   1647535.000000000   3626987.500000000   8306064.500000000   14225656.00000000   16795176.00000000   14494273.00000000   14286277.00000000   15166260.00000000   16382876.00000000   16355158.00000000   13219793.00000000   8225974.000000000   3572968.250000000   854264.2500000000   186195.9531250000   81534.71875000000   23908.13476562500   16272.55957031250   5656.879882812500   4621.068847656250   2271.400878906250                -NaN
2008-09-19/17:13:14.840   167924.1841670413   273718.2490464184   491258.2526984364   702981.2909367298   1208197.179161211   1896687.554000577   2828817.499094390   4278424.224725523   247352.9843750000   639138.5000000000   1530441.750000000   3618735.250000000   7879680.000000000   13349957.00000000   16063282.00000000   14413814.00000000   13660237.00000000   14340179.00000000   15437540.00000000   15514017.00000000   12677655.00000000   7607432.500000000   3174671.250000000   758484.0000000000   196912.1250000000   32849.26171875000   16819.40039062500   2741.634765625000   3137.854980468750   10354.55566406250   2171.185546875000                -NaN
2008-09-19/17:13:17.843   168931.7431740637   273990.6230495786   488517.4120821690   702046.2070219682   1201959.484313084   1888545.984294185   2818083.999893458   4256651.952908885   258487.0000000000   598659.6875000000   1576439.875000000   3412373.500000000   7779419.000000000   12421806.00000000   14527818.00000000   13064038.00000000   12440200.00000000   14553444.00000000   14571328.00000000   13937623.00000000   11469612.00000000   6723573.000000000   2737557.000000000   794315.6875000000   165125.8750000000   60978.46093750000   10470.67089843750   2315.922119140625   9241.547851562500  0.0000000000000000   6029.034179687500                -NaN
2008-09-19/17:13:20.845   169939.3023411050   274262.9970959969   485776.5710306054   701111.1229586981   1195721.788474295   1880404.413294762   2807350.498987848   4234879.677634408   268469.9375000000   613003.0000000000   1540727.000000000   3306311.250000000   7011886.500000000   11423529.00000000   12902173.00000000   11616380.00000000   11414070.00000000   13084920.00000000   13689055.00000000   13732599.00000000   10343878.00000000   5406080.500000000   2217155.000000000   665221.0000000000   89086.75000000000   46514.01562500000   26046.42578125000   7347.278320312500   3032.938476562500   9351.847656250000  0.0000000000000000                -NaN
2008-09-19/17:13:23.848   170946.8613481274   274535.3710991573   483035.7304143380   700176.0390439364   1189484.093626167   1872262.843588371   2796616.999786915   4213107.405817770   225940.3750000000   546225.5000000000   1545071.250000000   3278544.750000000   6967037.000000000   11462867.00000000   13306513.00000000   12102479.00000000   11966552.00000000   12851090.00000000   13816604.00000000   12776042.00000000   9745962.000000000   5521410.000000000   2273083.000000000   701222.5625000000   162857.1250000000   36182.32421875000   23956.93554687500   9067.566406250000   2585.962402343750   10566.95703125000   1683.377319335938                -NaN
2008-09-19/17:13:26.850   171954.4205151687   274807.7451455756   480294.8893627744   699240.9549806663   1183246.397787379   1864121.272588948   2785883.498881305   4191335.130543293   229543.5468750000   555906.1250000000   1432077.750000000   3216402.250000000   6748532.500000000   11811136.00000000   14520831.00000000   12936812.00000000   11970339.00000000   13004726.00000000   13193338.00000000   12470519.00000000   9729627.000000000   5507017.000000000   2242489.750000000   605957.8750000000   201226.5000000000   78680.63281250000   24423.66796875000   10748.95996093750   2377.954833984375   20591.10742187500   1185.808105468750                -NaN
2008-09-19/17:13:29.853   172961.9795221911   275080.1191487359   477554.0487465070   698305.8710659046   1177008.702939251   1855979.702882557   2775149.999680373   4169562.858726655   225057.0781250000   574265.6250000000   1455836.000000000   3227385.000000000   7358980.000000000   12623066.00000000   15442900.00000000   12708920.00000000   12109738.00000000   13383703.00000000   14244986.00000000   13904950.00000000   10803359.00000000   6246677.000000000   2560316.750000000   720233.3750000000   180569.3593750000   54201.56640625000   10161.95800781250   13627.01953125000   11932.41503906250   13236.32031250000   14422.66796875000                -NaN
2008-09-19/17:13:32.855   173969.5386892324   275352.4931951542   474813.2076949434   697370.7870026345   1170771.007100462   1847838.131883133   2764416.498774763   4147790.583452178   233393.0937500000   624886.8750000000   1561262.375000000   3504278.500000000   7926262.500000000   13302203.00000000   15286611.00000000   13513097.00000000   13613985.00000000   14190775.00000000   15027932.00000000   14362629.00000000   11413014.00000000   6952948.000000000   2904307.500000000   784274.3750000000   185430.6562500000   62095.63671875000   13849.37792968750   14154.64160156250   1449.432128906250   4490.009765625000   6029.034179687500                -NaN
2008-09-19/17:13:35.857   174977.0976962548   275624.8671983145   472072.3670786760   696435.7030878728   1164533.312252335   1839696.562176742   2753682.999573831   4126018.311635540   246915.5156250000   691178.7500000000   1582981.000000000   3857647.750000000   8030150.000000000   13997545.00000000   16690821.00000000   14346930.00000000   13799181.00000000   14495314.00000000   15545663.00000000   14882319.00000000   12117623.00000000   7133758.000000000   3221322.500000000   920359.6250000000   173839.2656250000   39409.16015625000   3639.156982421875   16612.87304687500   15559.04296875000   6819.109375000000   6589.208007812500                -NaN
2008-09-19/17:13:38.860   175984.6568632961   275897.2412447328   469331.5260271124   695500.6190246027   1158295.616413546   1831554.991177319   2742949.498668220   4104246.036361063   295039.0312500000   658521.5625000000   1684857.875000000   3911658.250000000   8501298.000000000   14591273.00000000   16132860.00000000   14666235.00000000   13658033.00000000   14208804.00000000   14446979.00000000   13993887.00000000   11347972.00000000   6953697.500000000   2938089.250000000   889712.7500000000   197414.4531250000   27866.38671875000   12993.41015625000   8331.803710937500   6547.423339843750   7895.968750000000   19933.19531250000                -NaN
2008-09-19/17:13:41.862   176992.2158703184   276169.6152478932   466590.6854108450   694565.5351098410   1152057.921565418   1823413.421470928   2732215.999467288   4082473.764544426   234272.6562500000   691849.0625000000   1740793.250000000   3921912.250000000   8500557.000000000   14138322.00000000   15488628.00000000   13778048.00000000   12425919.00000000   13425551.00000000   14085381.00000000   13250336.00000000   10264436.00000000   6499988.000000000   2815032.750000000   709286.3750000000   157178.4531250000   66479.07031250000   23370.51171875000   22624.57226562500   1449.432128906250  0.0000000000000000   5894.118652343750                -NaN
2008-09-19/17:13:44.865   177999.7749573503   276441.9892726825   463849.8445769295   693630.4511208251   1145820.226221960   1815271.851118021   2721482.499414017   4060701.490998868   273647.4062500000   688931.5000000000   1648085.875000000   3863718.750000000   8641961.000000000   14011562.00000000   14980415.00000000   13036969.00000000   12367991.00000000   12916244.00000000   13437373.00000000   13503393.00000000   9766154.000000000   5836086.000000000   2673210.500000000   753966.1875000000   216818.9375000000   32974.11328125000   19943.25781250000   17141.41210937500   13988.46093750000   14111.23046875000   4841.705078125000                -NaN
2008-09-19/17:13:47.867   179007.3340443821   276714.3632974718   461109.0037430140   692695.3671318092   1139582.530878502   1807130.280765113   2710748.999360746   4038929.217453310   278203.2500000000   665954.3750000000   1696829.250000000   4089529.500000000   8733478.000000000   14577324.00000000   15145996.00000000   12701923.00000000   12439378.00000000   13486417.00000000   13855368.00000000   12890968.00000000   9934349.000000000   6141747.000000000   2590911.750000000   756680.0625000000   260937.3437500000   83939.10937500000   12824.36132812500   16164.02734375000   12238.15625000000   2940.083496093750   4317.806640625000                -NaN
2008-09-19/17:13:50.869   180014.8931314140   276986.7373222611   458368.1629090984   691760.2831427933   1133344.835535044   1798988.710412206   2700015.499307475   4017156.943907753   269204.5625000000   655357.0625000000   1733997.125000000   3726994.250000000   7984614.000000000   13151258.00000000   15082595.00000000   12989007.00000000   12586619.00000000   13345275.00000000   13823145.00000000   12720029.00000000   10375331.00000000   6332628.000000000   2755336.750000000   931333.6250000000   197612.4843750000   47214.89453125000   47274.30078125000   11527.27636718750   1136.519165039063   3746.223388671875  0.0000000000000000                -NaN
2008-09-19/17:13:53.872   181022.4522184458   277259.1113470504   455627.3220751830   690825.1991537774   1127107.140191586   1790847.140059299   2689281.999254203   3995384.670362196   238986.3593750000   581609.1875000000   1666485.500000000   3640087.000000000   7864347.500000000   12857100.00000000   15405043.00000000   13300362.00000000   13137603.00000000   13665399.00000000   14195722.00000000   13441802.00000000   10672448.00000000   6304365.500000000   3191759.250000000   936185.3750000000   261489.7812500000   118462.4218750000   25557.16015625000   16512.55273437500   3240.936035156250   13229.31250000000   11992.67089843750                -NaN
2008-09-19/17:13:56.874   182030.0112254682   277531.4853502107   452886.4814589155   689890.1152390159   1120869.445343458   1782705.570352907   2678548.500053271   3973612.398545558   245763.4375000000   641218.0625000000   1674693.125000000   3645264.000000000   7886098.500000000   13147384.00000000   15550208.00000000   13907040.00000000   13276865.00000000   13735293.00000000   14085929.00000000   13203997.00000000   10663173.00000000   7385388.000000000   3489835.250000000   1082911.500000000   250759.5156250000   67897.28125000000   19562.32812500000   28436.08203125000   3137.854980468750   2224.846679687500   1484.699829101563                -NaN
2008-09-19/17:13:59.877   183037.5703925095   277803.8593966290   450145.6404073520   688955.0311757457   1114631.749504669   1774563.999353484   2667814.999147661   3951840.123271081   245638.3750000000   647607.0000000000   1626645.250000000   3732649.500000000   8204772.000000000   13396550.00000000   16080534.00000000   13945336.00000000   12986534.00000000   13032059.00000000   14136417.00000000   13439592.00000000   10943565.00000000   7161630.500000000   3492578.500000000   1171002.875000000   252350.9531250000   81770.39843750000   29593.64843750000   21638.52343750000   6100.436035156250   11679.37500000000   2570.292480468750                -NaN
2008-09-19/17:14:02.879   184045.1293995318   278076.2333997893   447404.7997910845   688019.9472609841   1108394.054656542   1766422.429647093   2657081.499946729   3930067.851454442   231304.7968750000   629316.6250000000   1558281.250000000   3695059.250000000   7951146.000000000   12715183.00000000   15371195.00000000   13459908.00000000   12654460.00000000   13333396.00000000   13681271.00000000   12768961.00000000   10723972.00000000   7116680.500000000   3453363.750000000   1100851.375000000   204526.9062500000   80482.17187500000   48514.51171875000   13585.19726562500   12169.56835937500   4081.039306640625   10138.04003906250                -NaN
2008-09-19/17:14:05.881   185052.6885665732   278348.6074462077   444663.9587395209   687084.8631977139   1102156.358817753   1758280.858647670   2646347.999041119   3908295.576179965   248108.7343750000   637499.3125000000   1577673.250000000   3498436.500000000   7389638.500000000   12226313.00000000   13730838.00000000   12071240.00000000   12045907.00000000   12509101.00000000   13133119.00000000   12298854.00000000   10255672.00000000   6816842.000000000   3174185.500000000   1010842.000000000   189533.9375000000   55464.00390625000   31914.98242187500   13673.20996093750   8034.834472656250   5972.892089843750   7873.477050781250                -NaN
2008-09-19/17:14:08.884   186060.2475735955   278620.9814493679   441923.1181232535   686149.7792829523   1095918.663969626   1750139.288941278   2635614.499840186   3886523.304363328   266475.5937500000   647792.2500000000   1479650.375000000   3504057.000000000   7454372.000000000   11102632.00000000   12792439.00000000   12061766.00000000   11616965.00000000   12335964.00000000   13033962.00000000   12473505.00000000   10216691.00000000   6693182.500000000   3074599.750000000   868146.0625000000   238820.0000000000   73095.09375000000   29628.98242187500   43719.51171875000   9934.306640625000   7761.766113281250   9019.268554687500                -NaN
2008-09-19/17:14:11.886   187067.8067406369   278893.3554957862   439182.2770716900   685214.6952196822   1089680.968130837   1741997.717941855   2624880.998934576   3864751.029088851   245727.0781250000   536010.6250000000   1526939.875000000   3305464.750000000   7201916.000000000   11889578.00000000   13378838.00000000   12652712.00000000   11775968.00000000   12638173.00000000   13381341.00000000   12184465.00000000   9879614.000000000   6980576.000000000   3055534.500000000   959575.8125000000   239893.6250000000   63150.89843750000   16635.50195312500   4845.636230468750   9002.732421875000   8877.168945312500   16114.71289062500                -NaN
2008-09-19/17:14:14.889   188075.3657476592   279165.7294989466   436441.4364554225   684279.6113049205   1083443.273282709   1733856.148235464   2614147.499733644   3842978.757272213   261259.8750000000   606671.3750000000   1454224.125000000   3613714.250000000   7629360.000000000   12274906.00000000   14139331.00000000   12449827.00000000   12492147.00000000   12884978.00000000   13475876.00000000   12356453.00000000   10485275.00000000   6779530.000000000   3232058.250000000   970455.6875000000   192985.8593750000   68601.00781250000   38258.23828125000   11237.71972656250   7620.242675781250   14313.18164062500   14163.79394531250                -NaN
2008-09-19/17:14:17.891   189082.9249147006   279438.1035453649   433700.5954038589   683344.5272416504   1077205.577443921   1725714.577236041   2603413.998828034   3821206.481997736   242481.7187500000   552497.3750000000   1446573.125000000   3278754.250000000   7135032.500000000   12121196.00000000   13695414.00000000   11891590.00000000   12257423.00000000   13015741.00000000   13103913.00000000   11962552.00000000   10194343.00000000   6559181.500000000   3177567.750000000   893320.1875000000   201130.8437500000   52261.01953125000   31954.05078125000   22438.80468750000   4179.685546875000   19281.55859375000   11396.17089843750                -NaN
2008-09-19/17:14:20.893   190090.4839217229   279710.4775485252   430959.7547875915   682409.4433268887   1070967.882595793   1717573.007529649   2592680.499627102   3799434.210181098   198110.5937500000   497422.0000000000   1329099.250000000   3101391.250000000   6514435.000000000   11839850.00000000   14314865.00000000   12651461.00000000   11693454.00000000   12159837.00000000   12671992.00000000   12087212.00000000   9543980.000000000   6249111.000000000   3044622.500000000   906052.5000000000   201140.2031250000   52662.81640625000   20609.87695312500   27064.08593750000   23653.59179687500   33576.03906250000   12218.79492187500                -NaN
2008-09-19/17:14:23.896   191098.0430887642   279982.8515949435   428218.9137360279   681474.3592636186   1064730.186757004   1709431.436530226   2581946.998721492   3777661.934906621   226469.5000000000   489248.8437500000   1287824.125000000   2931874.500000000   6218116.000000000   11448708.00000000   14352874.00000000   12426921.00000000   11952342.00000000   12649469.00000000   12619451.00000000   12092280.00000000   8765023.000000000   5738772.500000000   2647300.500000000   849709.0625000000   217357.3125000000   95978.72656250000   47271.63671875000   22240.77734375000   18821.72460937500   13335.65625000000   19634.07421875000                -NaN
2008-09-19/17:14:26.898   192105.6020957866   280255.2255981038   425478.0731197605   680539.2753488569   1058492.491908877   1701289.866823835   2571213.499520559   3755889.663089983   242525.6875000000   514325.4062500000   1367680.375000000   3145539.000000000   6878849.500000000   11799398.00000000   13632641.00000000   11906249.00000000   11784027.00000000   12383209.00000000   12555354.00000000   11438794.00000000   8402161.000000000   5181578.500000000   2383841.000000000   671467.5000000000   205173.9375000000   58770.08984375000   33303.80859375000   36622.32031250000   16887.39453125000   12717.63964843750   11895.30468750000                -NaN
2008-09-19/17:14:29.901   193113.1612628279   280527.5996445221   422737.2320681969   679604.1912855868   1052254.796070088   1693148.295824412   2560479.998614949   3734117.387815506   207163.2812500000   535227.3125000000   1317594.125000000   2990306.250000000   6461949.500000000   11101550.00000000   13361236.00000000   11970651.00000000   11877358.00000000   11845107.00000000   12067169.00000000   10940116.00000000   8537526.000000000   5156001.500000000   2225698.750000000   779316.5000000000   209259.4843750000   63653.86328125000   31108.63476562500   24725.46484375000   10345.66894531250   23516.78710937500   10020.16210937500                -NaN
2008-09-19/17:14:32.903   194120.7202698503   280799.9736476825   419996.3914519295   678669.1073708251   1046017.101221960   1685006.726118021   2549746.499414017   3712345.115998868   248744.2968750000   531547.7500000000   1374706.750000000   2981730.500000000   6181234.000000000   10206090.00000000   12808694.00000000   12011483.00000000   11691730.00000000   11914483.00000000   11939758.00000000   10721494.00000000   8120478.000000000   5145470.500000000   2665617.500000000   864406.5000000000   207266.1250000000   73095.60156250000   65506.31640625000   34989.64843750000   18306.57812500000   27278.85742187500   9184.064453125000                -NaN
2008-09-19/17:14:35.905   195128.2794368916   281072.3476941008   417255.5504003659   677734.0233075550   1039779.405383172   1676865.155118597   2539012.998508407   3690572.840724391   263769.7812500000   504006.9062500000   1351662.500000000   2929326.000000000   6572393.000000000   10669375.00000000   12735567.00000000   12508709.00000000   11444662.00000000   11710053.00000000   12004893.00000000   10525844.00000000   8356408.500000000   5158553.500000000   2611552.750000000   925821.0625000000   238273.5937500000   81172.07812500000   31275.99023437500   39183.12500000000   27392.65039062500   38916.41015625000   16619.14062500000                -NaN
2008-09-19/17:14:38.908   196135.8384439140   281344.7216972611   414514.7097840984   676798.9393927933   1033541.710535044   1668723.585412206   2528279.499307475   3668800.568907753   254890.5937500000   587935.4375000000   1396926.500000000   3219047.250000000   6480934.500000000   10214982.00000000   12291334.00000000   11464751.00000000   11140081.00000000   12014536.00000000   11697211.00000000   10932516.00000000   8640020.000000000   5467112.500000000   2572366.750000000   871612.1875000000   200111.3125000000   99884.47656250000   68153.37500000000   59998.30468750000   21690.09179687500   46433.94921875000   4054.993408203125                -NaN
2008-09-19/17:14:41.910   197143.3975309458   281617.0957220504   411773.8689501829   675863.8554037774   1027304.015191586   1660582.015059299   2517545.999254203   3647028.295362196   255078.0781250000   664306.9375000000   1467684.125000000   3343144.000000000   7183121.500000000   11343368.00000000   12690097.00000000   11617823.00000000   11948524.00000000   12339702.00000000   12095580.00000000   11293088.00000000   9047695.000000000   6107290.000000000   2696659.500000000   874100.6250000000   205361.5000000000   103572.2109375000   68434.79687500000   48311.56640625000   39362.90625000000   26520.84570312500   12617.88671875000                -NaN
2008-09-19/17:14:44.913   198150.9566179776   281889.4697468397   409033.0281162675   674928.7714147616   1021066.319848128   1652440.444706392   2506812.499200932   3625256.021816638   250049.8593750000   584400.6875000000   1575603.375000000   3358515.250000000   6882574.500000000   10904196.00000000   12558086.00000000   11808420.00000000   11993254.00000000   11825071.00000000   12203907.00000000   11671331.00000000   9701857.000000000   6120582.500000000   2861587.250000000   910003.3750000000   251644.2031250000   109167.2187500000   66850.18750000000   36322.76562500000   30383.16992187500   33605.62109375000   47357.53515625000                -NaN
2008-09-19/17:14:47.915   199158.5152621638   282161.8432777034   406292.1868767621   673993.6864436927   1014828.623454934   1644298.872610697   2496078.996434862   3603483.745383323   264709.4687500000   555504.0000000000   1339616.750000000   3112472.250000000   6140395.000000000   10925990.00000000   13136938.00000000   11664964.00000000   11889727.00000000   11972312.00000000   12133942.00000000   11762551.00000000   10077880.00000000   6202071.000000000   3248261.750000000   1005202.562500000   290304.2187500000   110586.0000000000   73908.29687500000   89032.45312500000   32370.66992187500   46165.10156250000   17758.85351562500                -NaN
2008-09-19/17:14:50.917   194589.3212924373   276214.2141273128   398443.7557244184   660691.6132015052   995371.6107596211   1614210.386282572   2451183.234716112   3545345.952414573   242767.8593750000   539212.9375000000   1279416.000000000   2863822.000000000   6005421.500000000   10001297.00000000   12198035.00000000   11412703.00000000   11737623.00000000   11824561.00000000   12145084.00000000   11830240.00000000   9723462.000000000   6506440.500000000   3071980.250000000   981937.1875000000   294331.3750000000   111438.0390625000   95358.82031250000   70972.38281250000   34167.20312500000   39590.70312500000   21434.00781250000                -NaN
2008-09-19/17:14:53.920   190020.1276855469   270266.5854492188   390595.3251953125   647389.5410156250   975914.5996093750   1584121.902343750   2406287.476562500   3487208.164062500   225526.0156250000   527710.6250000000   1243192.125000000   2916983.000000000   5924347.500000000   9709356.000000000   11907558.00000000   11225652.00000000   10685715.00000000   11209760.00000000   12007437.00000000   11880472.00000000   9406276.000000000   6328545.500000000   2875998.750000000   1018926.000000000   272659.5312500000   109961.8437500000   52316.20312500000   86874.39062500000   69989.16406250000   28934.00000000000   25129.49414062500                -NaN
2008-09-19/17:14:56.922   185450.9333529841   264318.9558265315   382746.8934197309   634087.4667171302   956457.5853689961   1554033.413626322   2361391.711278612   3429070.366477073   260223.0156250000   496291.5937500000   1300852.000000000   2713722.000000000   5752372.000000000   9387135.000000000   10968648.00000000   10822939.00000000   10533181.00000000   11651419.00000000   11939328.00000000   10786561.00000000   9471064.000000000   6063009.500000000   3242523.500000000   914363.8125000000   310111.5937500000   135119.4375000000   101169.8203125000   91165.86718750000   73509.53125000000   71609.70312500000   26671.21484375000                -NaN
2008-09-19/17:14:59.925   180881.7397460938   258371.3271484375   374898.4628906250   620785.3945312500   937000.5742187500   1523944.929687500   2316495.953125000   3370932.578125000   246481.4218750000   453576.0937500000   1253577.000000000   2772528.000000000   5809950.000000000   9165873.000000000   10466060.00000000   10234442.00000000   10353027.00000000   11229140.00000000   11386290.00000000   10528122.00000000   8666652.000000000   5987265.500000000   2953534.000000000   1047650.562500000   296100.6250000000   178066.9062500000   135427.1562500000   109451.4765625000   85133.96093750000   54893.30078125000   40624.46093750000                -NaN
2008-09-19/17:15:02.927   176312.5454135310   252423.6975257502   367050.0311150434   607483.3202327552   917543.5599783711   1493856.440970072   2271600.187841112   3312794.780539573   224688.1562500000   510243.4375000000   1323618.125000000   2860546.000000000   6188897.500000000   10326783.00000000   11223423.00000000   10203709.00000000   10167462.00000000   11073610.00000000   10721805.00000000   9440357.000000000   8063847.000000000   5612217.000000000   3008643.750000000   1125770.000000000   351869.2812500000   180024.0937500000   135253.5625000000   118681.6171875000   60459.33984375000   69029.37500000000   21288.62304687500                -NaN
2008-09-19/17:15:05.929   171743.3518066406   246476.0688476563   359201.6005859375   594181.2480468750   898086.5488281250   1463767.957031250   2226704.429687500   3254656.992187500   207196.4531250000   541126.1875000000   1261009.250000000   2870544.750000000   6183616.000000000   11019146.00000000   13034286.00000000   11823411.00000000   10989132.00000000   11022292.00000000   10342631.00000000   9216403.000000000   6860772.500000000   5028834.000000000   2797499.250000000   1049002.500000000   396529.2500000000   219378.0468750000   151171.5937500000   161460.8437500000   140535.2500000000   61258.98046875000   36689.58593750000                -NaN
2008-09-19/17:15:08.932   167174.1574740779   240528.4392249690   351353.1688103559   580879.1737483802   878629.5345877461   1433679.468313822   2181808.664403612   3196519.194602073   209812.2343750000   532380.7500000000   1333253.000000000   3045023.250000000   6380059.500000000   11183107.00000000   13961371.00000000   12904631.00000000   10986313.00000000   9619923.000000000   10139409.00000000   9071802.000000000   7048776.500000000   4569870.500000000   2394543.250000000   1131286.625000000   458997.6250000000   240082.2656250000   154557.7187500000   161025.4062500000   115816.0234375000   80306.22656250000   42815.00390625000                -NaN
2008-09-19/17:15:11.934   162604.9638671875   234580.8105468750   343504.7382812500   567577.1015625000   859172.5234375000   1403590.984375000   2136912.906250000   3138381.406250000   228525.4218750000   556146.7500000000   1352362.375000000   3053098.250000000   6702717.500000000   11635649.00000000   14486237.00000000   13696037.00000000   12436922.00000000   11131466.00000000   10229647.00000000   8515649.000000000   6071314.000000000   4211663.500000000   2145866.000000000   897673.6250000000   455056.5625000000   247572.4531250000   207261.2656250000   170422.2187500000   82871.22656250000   87313.03125000000   51900.61328125000                -NaN
2008-09-19/17:15:14.937   158035.7695346248   228633.1809241877   335656.3065056684   554275.0272640052   839715.5091971211   1373502.495657572   2092017.140966112   3080243.608664573   221597.2968750000   518947.1562500000   1300726.375000000   3225596.750000000   7067490.500000000   12280028.00000000   15068470.00000000   13891342.00000000   11852850.00000000   11603603.00000000   10670661.00000000   8718680.000000000   7273494.000000000   4721154.500000000   2694214.750000000   1347784.750000000   524995.7500000000   221501.1250000000   238969.8750000000   158226.4375000000   103036.6406250000   104816.7109375000   33045.23046875000                -NaN
2008-09-19/17:15:17.939   153466.5759277344   222685.5522460938   327807.8759765625   540972.9550781250   820258.4980468750   1343414.011718750   2047121.382812500   3022105.820312500   235268.8593750000   523825.5937500000   1288703.875000000   2701733.000000000   5786542.000000000   10945434.00000000   14013336.00000000   13149567.00000000   12266332.00000000   11563492.00000000   10637247.00000000   9367528.000000000   7080592.500000000   4760138.000000000   2605449.000000000   1291006.250000000   483195.6250000000   359488.5937500000   205766.1406250000   195462.6562500000   177274.2031250000   105304.0703125000   47479.35156250000                -NaN
2008-09-19/17:15:20.941   148897.3815951716   216737.9226234065   319959.4442009809   527670.8807796302   800801.4838064961   1313325.523001322   2002225.617528612   2963968.022727073   210133.0000000000   491292.9687500000   1191899.750000000   2750551.750000000   6238726.500000000   10500926.00000000   13313601.00000000   13148516.00000000   12008055.00000000   10986569.00000000   10886991.00000000   9573497.000000000   7960089.500000000   5263781.500000000   2924635.000000000   1413426.875000000   664339.3750000000   357564.6250000000   237663.9531250000   197624.9843750000   174237.8750000000   71573.56250000000   38079.77343750000                -NaN
2008-09-19/17:15:23.944   144328.1879882813   210790.2939453125   312111.0136718750   514368.8085937500   781344.4726562500   1283237.039062500   1957329.859375000   2905830.234375000   209089.1250000000   551739.9375000000   1167770.250000000   2708494.500000000   5713963.500000000   9640108.000000000   11570259.00000000   11058675.00000000   9968681.000000000   9802959.000000000   8919591.000000000   7657102.000000000   6277745.500000000   4538195.000000000   2644376.000000000   1327135.500000000   800704.8750000000   352181.5937500000   275142.7500000000   140036.5781250000   129691.2968750000   71237.26562500000   60947.72656250000                -NaN
2008-09-19/17:15:26.946   139758.9936557185   204842.6643226252   304262.5818962934   501066.7342952552   761887.4584158711   1253148.550345072   1912434.094091112   2847692.436789573   160354.8750000000   487982.7187500000   1206194.125000000   2771681.250000000   5703276.000000000   9599344.000000000   11803355.00000000   11243722.00000000   10762070.00000000   10125665.00000000   9529062.000000000   8926925.000000000   7239308.000000000   4947102.000000000   2889729.250000000   1427257.000000000   743177.5000000000   352743.2812500000   280383.7500000000   187043.0156250000   140793.1250000000   111777.1093750000   13586.80273437500                -NaN
2008-09-19/17:15:29.949   135189.8000488281   198895.0356445313   296414.1513671875   487764.6621093750   742430.4472656250   1223060.066406250   1867538.335937500   2789554.648437500   168753.1250000000   415165.5312500000   1098155.625000000   2429938.250000000   5175555.500000000   8714380.000000000   10950028.00000000   10592179.00000000   10036650.00000000   9424860.000000000   8966101.000000000   8064174.500000000   6805808.500000000   4677104.500000000   2814631.750000000   1441499.250000000   632005.0625000000   452520.2812500000   306044.8750000000   188102.7343750000   100852.2031250000   82274.31250000000   43077.36328125000                -NaN
2008-09-19/17:15:32.951   130620.6057162654   192947.4060218440   288565.7195916059   474462.5878108802   722973.4330252461   1192971.577688822   1822642.570653612   2731416.850852073   81240.72656250000   272098.9687500000   659180.8750000000   1624889.500000000   3901950.000000000   7507584.500000000   9866141.000000000   10383421.00000000   9586279.000000000   9529382.000000000   9415511.000000000   9013576.000000000   7205716.500000000   5512475.500000000   3139208.000000000   1427239.500000000   672767.1250000000   411562.3750000000   209544.5625000000   153353.5468750000   96342.06250000000   86829.93750000000   55893.95312500000                -NaN
2008-09-19/17:15:35.953   126051.4121093750   186999.7773437500   280717.2890625000   461160.5156250000   703516.4218750000   1162883.093750000   1777746.812500000   2673279.062500000   77177.47656250000   212923.7343750000   414384.6875000000   998191.9375000000   2215573.000000000   4146115.250000000   6574327.000000000   8785025.000000000   8989470.000000000   9837750.000000000   10277193.00000000   9203197.000000000   7894773.000000000   5475151.500000000   2882387.750000000   1467020.750000000   637967.3750000000   388527.0312500000   241903.0000000000   241417.6250000000   109481.6015625000   79686.78906250000   49807.32421875000                -NaN
2008-09-19/17:15:38.956   121482.2177768123   181052.1477210627   272868.8572869184   447858.4413265052   684059.4076346211   1132794.605032572   1732851.047216112   2615141.264914573   81416.77343750000   156177.2031250000   503298.1875000000   1322398.750000000   3405719.750000000   6829926.500000000   10449980.00000000   11420535.00000000   11624845.00000000   11476554.00000000   11531442.00000000   9927533.000000000   8051620.500000000   5836074.000000000   3565313.500000000   1700147.250000000   665094.6250000000   404739.9687500000   309913.0937500000   152160.2968750000   102190.3906250000   69747.11718750000   53221.07421875000                -NaN
2008-09-19/17:15:41.958   116913.0241699219   175104.5190429688   265020.4267578125   434556.3691406250   664602.3964843750   1102706.121093750   1687955.289062500   2557003.476562500   149314.3906250000   480745.7187500000   1108586.125000000   2665919.250000000   5772102.000000000   10409469.00000000   12418866.00000000   11628026.00000000   11625521.00000000   12363708.00000000   11232582.00000000   10386276.00000000   8907295.000000000   6290667.000000000   3816086.000000000   1810764.625000000   885726.6250000000   483160.4687500000   383045.6250000000   211096.6250000000   118798.4531250000   69995.78125000000   47881.87500000000                -NaN
2008-09-19/17:15:44.961   112343.8305630315   169156.8903648748   257171.9962287066   421254.2969547448   645145.3853341289   1072617.637154928   1643059.530908888   2498865.688210427   194905.2968750000   416627.5937500000   1056581.625000000   2231680.250000000   4385788.500000000   7540364.000000000   10167468.00000000   11302543.00000000   11405034.00000000   10978575.00000000   10321403.00000000   9683593.000000000   7924486.000000000   6066078.500000000   3409832.750000000   1808639.625000000   767381.8125000000   507846.7500000000   296537.1875000000   229305.5000000000   145791.0156250000   106405.2812500000   39401.71875000000                -NaN
2008-09-19/17:15:47.963   107774.6362304688   163209.2607421875   249323.5644531250   407952.2226562500   625688.3710937500   1042529.148437500   1598163.765625000   2440727.890625000   202751.0781250000   419152.2812500000   1027560.062500000   2259894.250000000   4365040.500000000   7457223.500000000   10519450.00000000   14354456.00000000   16056038.00000000   15172877.00000000   13399991.00000000   11262259.00000000   9142019.000000000   6434740.500000000   4208219.000000000   2056946.125000000   796792.3125000000   410480.3750000000   294607.6875000000   254013.0781250000   129342.6484375000   91153.71093750000   26412.21093750000                -NaN
2008-09-19/17:15:50.966   103205.4426235784   157261.6320640935   241475.1339240191   394650.1504703698   606231.3599435039   1012440.664498678   1553268.007471388   2382590.102272927   144207.2656250000   372678.3125000000   948428.8125000000   2016829.500000000   3821185.250000000   7896347.000000000   12047916.00000000   14033882.00000000   14958506.00000000   14896439.00000000   13748732.00000000   12159684.00000000   9952977.000000000   6962092.000000000   4209820.000000000   2083139.000000000   846040.0000000000   401201.9687500000   267498.4375000000   225394.5937500000   149767.0625000000   102354.4921875000   17651.77343750000                -NaN
2008-09-19/17:15:53.968   98636.24829101563   151314.0024414063   233626.7021484375   381348.0761718750   586774.3457031250   982352.1757812500   1508372.242187500   2324452.304687500   67954.18750000000   124055.2812500000   269966.6875000000   728914.8125000000   1664395.250000000   3978561.000000000   7955687.000000000   11017170.00000000   11360694.00000000   11896603.00000000   10478288.00000000   10434463.00000000   8463791.000000000   6193547.000000000   3617812.250000000   1862513.750000000   887975.9375000000   466960.1562500000   315606.7500000000   273210.0000000000   112772.7734375000   75637.83593750000   42970.50000000000                -NaN
2008-09-19/17:15:56.970   94067.05468412522   145366.3737633123   225778.2716193316   368046.0039859948   567317.3345528789   952263.6918424284   1463476.484033888   2266314.516335427   44628.10546875000   121008.4765625000   256268.4062500000   642377.1875000000   1703951.875000000   3792637.750000000   7184830.000000000   10891155.00000000   11985512.00000000   12217326.00000000   11572357.00000000   10620165.00000000   8676122.000000000   6472661.000000000   4027215.250000000   1829283.500000000   832880.2500000000   495019.9687500000   266891.5937500000   236976.0468750000   172918.4843750000   76847.53906250000   28745.80468750000                -NaN
2008-09-19/17:15:59.973   89497.86035156250   139418.7441406250   217929.8398437500   354743.9296875000   547860.3203125000   922175.2031250000   1418580.718750000   2208176.718750000   97203.00000000000   292733.6562500000   785701.1250000000   1719442.250000000   4405425.000000000   8692517.000000000   13407159.00000000   20976008.00000000   21929936.00000000   19542224.00000000   16163090.00000000   13830246.00000000   10754211.00000000   7822683.500000000   4712899.000000000   2331779.750000000   879378.0625000000   510427.0937500000   278726.6250000000   252312.7656250000   126101.2578125000   99503.86718750000   69454.12500000000                -NaN
2008-09-19/17:16:02.975   84928.66674467210   133471.1154625310   210081.4093146441   341441.8575016198   528403.3091622539   892086.7191861784   1373684.960596388   2150038.930397927   92795.07031250000   205701.6250000000   548665.7500000000   1333246.875000000   3214940.750000000   6898720.000000000   13888411.00000000   20546370.00000000   21036340.00000000   18910802.00000000   15797448.00000000   13203607.00000000   10860237.00000000   7471127.500000000   4600606.000000000   2368739.750000000   1087803.250000000   519006.4062500000   265619.2812500000   172504.3125000000   185489.4218750000   113418.9296875000   32774.89843750000                -NaN
2008-09-19/17:16:05.978   80359.47241210938   127523.4858398438   202232.9775390625   328139.7832031250   508946.2949218750   861998.2304687500   1328789.195312500   2091901.132812500   70186.07031250000   234846.6250000000   624546.9375000000   1598827.000000000   3289059.500000000   7532930.500000000   13841860.00000000   20917840.00000000   20905776.00000000   16318236.00000000   13536270.00000000   12342993.00000000   10355892.00000000   7270680.500000000   4335769.500000000   2149146.500000000   866011.5000000000   446391.1562500000   304252.9687500000   213604.2812500000   160116.4843750000   77520.44531250000   40307.89453125000                -NaN
2008-09-19/17:16:08.980   75790.27880521897   121575.8571617498   194384.5470099566   314837.7110172448   489489.2837716289   831909.7465299284   1283893.437158888   2033763.344460427   113065.2578125000   234775.3437500000   568650.5000000000   1574089.500000000   3680026.250000000   7467338.000000000   14328396.00000000   15931094.00000000   15011336.00000000   14180419.00000000   13468451.00000000   11712004.00000000   9215228.000000000   6782790.000000000   3715362.250000000   1598826.750000000   682628.5000000000   408221.1562500000   270525.5312500000   172304.9375000000   97484.74218750000   46973.72656250000   50006.94140625000                -NaN
2008-09-19/17:16:11.982   71221.08447265625   115628.2275390625   186536.1152343750   301535.6367187500   470032.2695312500   801821.2578125000   1238997.671875000   1975625.546875000   90316.52343750000   200998.5781250000   589801.6875000000   1730653.625000000   4559399.500000000   9905375.000000000   16024353.00000000   16435992.00000000   14592876.00000000   12161423.00000000   11629306.00000000   11475572.00000000   9377352.000000000   6313115.500000000   3424901.500000000   1421515.875000000   624972.8125000000   356299.7187500000   255457.3125000000   177544.2187500000   134623.5468750000   70554.22656250000   31938.33007812500                -NaN
2008-09-19/17:16:14.985   66651.89086576586   109680.5988609685   178687.6847052691   288233.5645328698   450575.2583810039   771732.7738736784   1194101.913721388   1917487.758522927   71260.65625000000   218324.8593750000   551382.6875000000   1674984.125000000   4501927.500000000   9708832.000000000   15459357.00000000   17098920.00000000   14721989.00000000   12940900.00000000   12383411.00000000   11348698.00000000   9123935.000000000   6102589.500000000   3600415.000000000   1526558.125000000   700489.9375000000   355487.9062500000   264094.7187500000   180603.9062500000   153030.2031250000   84408.24218750000   53823.85937500000                -NaN
2008-09-19/17:16:17.987   62082.69653320313   103732.9692382813   170839.2529296875   274931.4902343750   431118.2441406250   741644.2851562500   1149206.148437500   1859349.960937500   123209.7968750000   367981.1562500000   856632.1875000000   1886597.250000000   4310912.000000000   9930711.000000000   15302243.00000000   16394202.00000000   14575834.00000000   13139475.00000000   11807948.00000000   11278579.00000000   9463471.000000000   6777159.000000000   3622857.250000000   1601967.875000000   666756.6250000000   314554.9062500000   238199.0000000000   196005.1406250000   129231.5078125000   81784.24218750000   49768.05078125000                -NaN
2008-09-19/17:16:20.990   57513.50292631274   97785.34056018727   162990.8224005816   261629.4180484948   411661.2329903789   711555.8012174284   1104310.390283888   1801212.172585427   113129.7421875000   265544.5312500000   629322.6250000000   1620687.500000000   3783779.250000000   8355128.500000000   13893539.00000000   18221818.00000000   18374020.00000000   15436242.00000000   13800257.00000000   11267511.00000000   8990618.000000000   6062620.000000000   3758924.500000000   1662109.750000000   741890.0625000000   378630.5937500000   323415.3437500000   204742.2187500000   119490.2578125000   125337.1093750000   33820.38671875000                -NaN
2008-09-19/17:16:23.992   52944.30859375000   91837.71093750000   155142.3906250000   248327.3437500000   392204.2187500000   681467.3125000000   1059414.625000000   1743074.375000000   76100.64843750000   210053.4218750000   526627.6250000000   1327849.500000000   3150176.750000000   6898183.000000000   13704804.00000000   19966090.00000000   18292004.00000000   15495832.00000000   13619359.00000000   11184923.00000000   9373467.000000000   5935644.000000000   3465286.500000000   1703413.250000000   677490.3750000000   416324.7187500000   285293.0937500000   239737.9843750000   135305.6562500000   102855.5234375000   47143.87890625000                -NaN
2008-09-19/17:16:26.994   55807.19912768911   96760.84020966382   161919.9013509091   257689.2366077306   411339.9624426049   707611.4257880462   1097564.829191114   1801762.218287166   101572.2812500000   240563.4531250000   574167.8125000000   1559577.500000000   4264335.500000000   9885841.000000000   15972166.00000000   22786540.00000000   19453898.00000000   15679931.00000000   14213787.00000000   12663593.00000000   9527258.000000000   6102880.500000000   3388502.000000000   1573475.625000000   564218.2500000000   355501.5937500000   295514.7500000000   228801.0937500000   126298.8203125000   92554.57812500000   29775.19335937500                -NaN
2008-09-19/17:16:29.997   58670.09011630811   101683.9702637115   168697.4131532121   267051.1309523026   430475.7091743194   733755.5432282605   1135715.039441185   1860450.070895045   102162.5781250000   248521.1562500000   658614.3750000000   1758843.500000000   4689566.000000000   9997037.000000000   16989656.00000000   23366610.00000000   20240734.00000000   14351393.00000000   13381873.00000000   12033048.00000000   9318999.000000000   6304985.500000000   3409346.000000000   1494005.250000000   700440.0625000000   392639.6250000000   259011.3750000000   156904.1875000000   120160.3437500000   66476.71875000000   22953.63085937500                -NaN
2008-09-19/17:16:32.999   61532.98065024724   106607.0995358753   175474.9238791213   276413.0238100332   449611.4528669243   759899.6565163068   1173865.243632299   1919137.914182210   108263.6875000000   261064.4843750000   739793.8125000000   1631661.500000000   4347695.500000000   9940356.000000000   17472498.00000000   19872052.00000000   16275380.00000000   14747057.00000000   13984445.00000000   12476371.00000000   9676719.000000000   6404097.500000000   3466801.500000000   1450607.250000000   667191.2500000000   360944.8125000000   268346.8125000000   205795.7031250000   142438.0468750000   110070.2421875000   31381.99414062500                -NaN
2008-09-19/17:16:36.002   64395.87141152629   111530.2291989811   182252.4351432273   285774.9174111845   468747.1980790839   786043.7718804370   1212015.450852891   1977825.762129732   135739.6562500000   280114.2500000000   673263.1250000000   1768166.500000000   4407603.500000000   9972601.000000000   17722726.00000000   19865978.00000000   17402280.00000000   14443653.00000000   13221718.00000000   11663987.00000000   8879611.000000000   5919446.000000000   3406292.750000000   1536862.250000000   719538.0000000000   351141.0000000000   324363.3125000000   194502.4843750000   116548.0625000000   92848.64062500000   48975.73437500000                -NaN
2008-09-19/17:16:39.004   67258.76217280535   116453.3588620868   189029.9464073334   295136.8110123358   487882.9432912436   812187.8872445673   1250165.658073484   2036513.610077255   137555.2656250000   333249.5000000000   902964.8750000000   1865499.000000000   3793571.250000000   7733903.500000000   13088608.00000000   15659401.00000000   14585994.00000000   13202483.00000000   12214004.00000000   10588401.00000000   8749364.000000000   5437124.000000000   3282364.750000000   1513609.000000000   671169.9375000000   340289.4062500000   260218.6406250000   198757.8125000000   105394.2421875000   84797.28906250000   51295.89062500000                -NaN
2008-09-19/17:16:42.006   70121.65293408441   121376.4885251925   195807.4576714394   304498.7046134871   507018.6885034033   838332.0026086975   1288315.865294076   2095201.458024777   217012.7031250000   534307.8125000000   1170626.500000000   2457401.750000000   4544093.500000000   8414390.000000000   12756100.00000000   14320211.00000000   13823066.00000000   12163055.00000000   10403934.00000000   9691071.000000000   7362066.500000000   5337155.000000000   2878352.250000000   1396445.750000000   649150.6250000000   395482.4687500000   248579.5468750000   172095.9531250000   143477.0156250000   70661.57812500000   38677.86328125000                -NaN
2008-09-19/17:16:45.009   72984.54369536348   126299.6181882983   202584.9689355455   313860.5982146384   526154.4337155629   864476.1179728278   1326466.072514668   2153889.305972300   201033.7968750000   505890.6875000000   1185324.000000000   2451614.750000000   4980302.000000000   8760383.000000000   12315891.00000000   13394157.00000000   11890024.00000000   10449711.00000000   10283005.00000000   8583011.000000000   7203070.500000000   4919103.500000000   2848527.750000000   1364035.625000000   609697.4375000000   354560.3750000000   204650.0937500000   140815.9375000000   117730.3984375000   80863.96875000000   34805.82421875000                -NaN
2008-09-19/17:16:48.011   75847.43422930258   131222.7474604621   209362.4796614546   323222.4910723689   545290.1774081679   890620.2312608741   1364616.276705782   2212577.149259465   208248.4062500000   440992.8437500000   1115036.000000000   2462938.500000000   5222619.500000000   9666184.000000000   14108302.00000000   14729638.00000000   13250019.00000000   12261800.00000000   11539251.00000000   9554874.000000000   7561629.000000000   4863326.500000000   2721005.750000000   1309148.250000000   620763.7500000000   304033.9687500000   248165.6562500000   164297.0000000000   127453.6093750000   108434.9296875000   40143.91015625000                -NaN
2008-09-19/17:16:51.014   78710.32521792159   136145.8775145098   216139.9914637576   332584.3854169409   564425.9241398823   916764.3487010882   1402766.486955853   2271265.001867344   218442.3750000000   551355.3750000000   1320431.000000000   2953923.250000000   5960418.500000000   10939735.00000000   16562225.00000000   17647970.00000000   15644817.00000000   13382758.00000000   11386516.00000000   9377554.000000000   7497438.000000000   4956413.500000000   2853426.000000000   1361078.250000000   544783.1250000000   319029.1562500000   214511.7968750000   150271.0468750000   142102.2343750000   98415.22656250000   43006.26171875000                -NaN
2008-09-19/17:16:54.016   81573.21575186070   141069.0067866736   222917.5021896667   341946.2782746715   583561.6678324873   942908.4619891346   1440916.691146967   2329952.845154510   151942.0312500000   449336.4687500000   1059328.250000000   2134598.000000000   4770296.500000000   9672584.000000000   14471404.00000000   14497509.00000000   13138770.00000000   12124777.00000000   10997252.00000000   10181541.00000000   8013908.000000000   5307938.000000000   2870471.000000000   1422331.625000000   556144.5625000000   277044.1875000000   163801.6406250000   159979.7656250000   137961.4531250000   89375.20312500000   55983.77343750000                -NaN
2008-09-19/17:16:57.018   84436.10674047971   145992.1368407213   229695.0139919697   351308.1726192435   602697.4145642016   969052.5794293487   1479066.901397038   2388640.697762389   130017.7265625000   314579.9375000000   734557.1250000000   1681316.750000000   4080734.750000000   8730130.000000000   14065644.00000000   17189072.00000000   16413650.00000000   14208416.00000000   12732810.00000000   10992607.00000000   8830325.000000000   6430070.000000000   3663340.250000000   1658634.375000000   743001.6875000000   309003.5625000000   187746.7031250000   179560.0781250000   120468.2109375000   84380.59375000000   34781.30468750000                -NaN
2008-09-19/17:17:00.021   87298.99727441883   150915.2661128851   236472.5247178788   360670.0654769741   621833.1582568066   995196.6927173950   1517217.105588152   2447328.541049554   102249.5625000000   280408.4687500000   770310.5000000000   1796547.000000000   4237351.500000000   9411229.000000000   16864712.00000000   21752518.00000000   20577722.00000000   17806448.00000000   15378167.00000000   12308247.00000000   9575750.000000000   6481277.000000000   3982651.500000000   1821056.375000000   762625.4375000000   428837.9062500000   233158.3437500000   171776.8125000000   137804.2812500000   68974.31250000000   37770.08984375000                -NaN
2008-09-19/17:17:03.023   90161.88826303782   155838.3961669328   243250.0365201818   370031.9598215461   640968.9049885210   1021340.810157609   1555367.315838223   2506016.393657433   113534.3906250000   308108.6250000000   671536.3125000000   1546323.250000000   3698294.500000000   8203703.500000000   16147694.00000000   22862116.00000000   22164294.00000000   18884766.00000000   15872193.00000000   13744283.00000000   10574099.00000000   7170186.000000000   4236141.000000000   1894123.250000000   645245.7500000000   405069.8437500000   278120.5937500000   147429.6406250000   181621.0937500000   66255.39062500000   17906.37304687500                -NaN
2008-09-19/17:17:06.026   93024.77879697694   160761.5254390966   250027.5472460910   379393.8526792767   660104.6486811258   1047484.923445656   1593517.520029337   2564704.236944599   122270.6171875000   342597.7500000000   681460.7500000000   1699199.625000000   3605651.250000000   8950143.000000000   15870040.00000000   20637978.00000000   19700588.00000000   17014552.00000000   15275133.00000000   12448888.00000000   9773632.000000000   6912198.000000000   3864816.750000000   1745603.500000000   840784.9375000000   315214.7187500000   246910.2656250000   158790.7656250000   131660.7187500000   66200.51562500000   47244.10546875000                -NaN
2008-09-19/17:17:09.028   95887.66978559594   165684.6554931442   256805.0590483939   388755.7470238487   679240.3954128404   1073629.040885870   1631667.730279408   2623392.089552478   112163.6015625000   235381.0000000000   619406.3750000000   1360198.875000000   3668350.000000000   8924680.000000000   15583064.00000000   19040730.00000000   17722068.00000000   15879049.00000000   13609352.00000000   10927402.00000000   8927704.000000000   6325127.000000000   3592948.750000000   1684447.875000000   700690.2500000000   353542.0000000000   216011.5156250000   180983.4375000000   110877.5468750000   93112.32812500000   43148.90625000000                -NaN
2008-09-19/17:17:12.030   98750.56031953506   170607.7847653081   263582.5697743031   398117.6398815793   698376.1391054452   1099773.154173916   1669817.934470522   2682079.932839643   75364.25000000000   160386.2656250000   504764.5625000000   1321967.500000000   3561174.000000000   7790610.500000000   13587520.00000000   15979549.00000000   15456911.00000000   13212727.00000000   12253839.00000000   10146708.00000000   8131030.000000000   5608206.500000000   3254454.000000000   1568210.250000000   625332.2500000000   309324.0625000000   250265.7187500000   197914.3593750000   84672.96093750000   59713.48437500000   69388.86718750000                -NaN
2008-09-19/17:17:15.033   101613.4513081541   175530.9148193558   270360.0815766060   407479.5342261513   717511.8858371596   1125917.271614130   1707968.144720593   2740767.785447522   90264.81250000000   213430.7343750000   591129.9375000000   1551148.000000000   4283476.000000000   9333672.000000000   14901481.00000000   16330468.00000000   15005253.00000000   13479807.00000000   11979295.00000000   10282716.00000000   8539219.000000000   5573587.000000000   3048180.750000000   1311302.750000000   726614.8750000000   444190.5625000000   254250.2656250000   246938.9062500000   96764.50000000000   35295.87500000000   44191.25390625000                -NaN
2008-09-19/17:17:18.035   104476.3418420932   180454.0440915196   277137.5923025152   416841.4270838819   736647.6295297646   1152061.384902176   1746118.348911706   2799455.628734688   67888.39843750000   201701.9062500000   542482.2500000000   1406811.625000000   3420019.500000000   6608848.500000000   10204495.00000000   12580108.00000000   12356218.00000000   10987784.00000000   10424298.00000000   9006220.000000000   7193764.000000000   4957463.000000000   2766945.000000000   1343612.500000000   686427.9375000000   375625.0312500000   267754.5937500000   199670.2187500000   111612.0390625000   72838.84375000000   39628.23437500000                -NaN
2008-09-19/17:17:21.038   107339.2328307122   185377.1741455672   283915.1041048182   426203.3214284539   755783.3762614790   1178205.502342391   1784268.559161777   2858143.481342567   65935.24218750000   182233.5625000000   444348.8437500000   1111782.125000000   2643931.500000000   5317179.000000000   8850891.000000000   10696614.00000000   10137811.00000000   9394840.000000000   8655919.000000000   7751279.500000000   6471567.500000000   4493319.000000000   2490270.000000000   1223013.875000000   529958.8125000000   334148.6875000000   256817.6875000000   178224.1562500000   84509.78906250000   69613.75781250000   53325.42187500000                -NaN
2008-09-19/17:17:24.040   110202.1233646513   190300.3034177311   290692.6148307273   435565.2142861845   774919.1199540839   1204349.615630437   1822418.763352891   2916831.324629732   62674.08593750000   188815.1250000000   471536.2812500000   1030563.687500000   2552629.750000000   5471442.500000000   8628799.000000000   10381636.00000000   10338031.00000000   9272079.000000000   7632700.000000000   6824833.500000000   5325073.500000000   3950852.500000000   2330119.250000000   1166835.250000000   523709.5937500000   324051.0937500000   224875.4531250000   188638.1562500000   178428.9062500000   70592.96875000000   46615.21093750000                -NaN
2008-09-19/17:17:27.042   113065.0143532703   195223.4334717787   297470.1266330303   444927.1086307565   794054.8666857984   1230493.733070651   1860568.973602962   2975519.177237611   69514.97656250000   190687.2187500000   500494.8437500000   1255248.875000000   3009018.250000000   6443488.500000000   9941883.000000000   10895549.00000000   10395730.00000000   9312503.000000000   7955885.500000000   6780481.500000000   5481944.500000000   3604246.500000000   2189867.750000000   1188456.375000000   582923.9375000000   279336.8437500000   261332.3437500000   143832.8125000000   90007.61718750000   68541.47656250000   64657.97656250000                -NaN
2008-09-19/17:17:30.045   115927.9048872094   200146.5627439425   304247.6373589394   454289.0014884870   813190.6103784032   1256637.846358697   1898719.177794076   3034207.020524777   110938.1171875000   269471.0312500000   834572.3125000000   2020452.375000000   4777929.500000000   8826470.000000000   12615823.00000000   13807251.00000000   12563772.00000000   11029499.00000000   9813345.000000000   8495208.000000000   6874052.500000000   4493518.000000000   2512760.750000000   1259014.750000000   566653.2500000000   304024.6562500000   203744.1250000000   173807.8125000000   122984.8828125000   77413.98437500000   30631.56835937500                -NaN
2008-09-19/17:17:33.047   118790.7956484885   205069.6924070483   311025.1486230455   463650.8950896383   832326.3555905630   1282781.961722828   1936869.385014668   3092894.868472300   141716.5468750000   302627.6250000000   902617.1875000000   2116648.500000000   5206615.500000000   9833708.000000000   14232069.00000000   15140503.00000000   13538488.00000000   11717866.00000000   10979087.00000000   9387462.000000000   6920978.000000000   4575277.500000000   2605885.500000000   1127266.750000000   605134.3750000000   389570.5625000000   234937.7031250000   165606.5781250000   161648.2656250000   90022.24218750000   33530.53125000000                -NaN
2008-09-19/17:17:36.050   121653.6864097675   209992.8220701540   317802.6598871516   473012.7886907896   851462.1008027226   1308926.077086958   1975019.592235261   3151582.716419822   95990.17187500000   350243.1562500000   876198.8750000000   1929678.250000000   4731188.000000000   9029107.000000000   12534214.00000000   14213480.00000000   12971000.00000000   11901935.00000000   10206969.00000000   9070816.000000000   6833100.000000000   5159860.000000000   2488147.250000000   1268813.625000000   710081.5000000000   363968.5312500000   196812.6875000000   198875.4531250000   134056.2187500000   80765.52343750000   31489.13281250000                -NaN
2008-09-19/17:17:39.052   124516.5771710466   214915.9517332598   324580.1711512576   482374.6822919409   870597.8460148823   1335070.192451088   2013169.799455853   3210270.564367344   184515.8125000000   357012.9062500000   800755.1875000000   1858598.750000000   4172452.500000000   7237746.000000000   9339366.000000000   10595631.00000000   10555556.00000000   10629252.00000000   9910709.000000000   9119949.000000000   8097251.000000000   5900587.000000000   3451556.250000000   1497344.625000000   628016.3125000000   303599.5312500000   252285.7343750000   197752.2187500000   94877.39062500000   106822.4218750000   62067.61328125000                -NaN
2008-09-19/17:17:42.054   127379.4679323256   219839.0813963655   331357.6824153636   491736.5758930922   889733.5912270420   1361214.307815218   2051320.006676446   3268958.412314866   189420.4218750000   520798.0937500000   1088861.250000000   2283023.500000000   5080603.500000000   8962596.000000000   12383887.00000000   13539032.00000000   13618811.00000000   13776997.00000000   13261435.00000000   11982696.00000000   10034739.00000000   7159110.500000000   3925610.500000000   1737285.125000000   798217.9375000000   303587.8750000000   249204.0156250000   103095.9765625000   113108.8671875000   68718.93750000000   44102.05468750000                -NaN
2008-09-19/17:17:45.057   130242.3584662648   224762.2106685294   338135.1931412728   501098.4687508228   908869.3349196469   1387358.421103265   2089470.210867560   3327646.255602032   190917.3125000000   499685.7187500000   1234114.500000000   2835875.000000000   6212526.000000000   11435043.00000000   15108458.00000000   15736052.00000000   15192090.00000000   14248086.00000000   14381859.00000000   13473445.00000000   11369761.00000000   7347793.500000000   3936830.500000000   1589384.000000000   673780.5625000000   374640.2812500000   164403.3125000000   189926.9375000000   105835.4062500000   66223.22656250000   55369.64453125000                -NaN
2008-09-19/17:17:48.059   133105.2494548838   229685.3407225770   344912.7049435758   510460.3630953948   928005.0816513613   1413502.538543479   2127620.421117630   3386334.108209911   149283.3125000000   431229.6250000000   1103694.500000000   2436029.750000000   5582628.500000000   11601445.00000000   16890666.00000000   17582274.00000000   16215359.00000000   15246538.00000000   14621114.00000000   13525449.00000000   11229444.00000000   7451376.000000000   4080122.250000000   1550889.750000000   652226.5000000000   282282.1562500000   250212.1250000000   150387.7343750000   107000.5000000000   47959.62109375000   66081.59375000000                -NaN
2008-09-19/17:17:51.062   135968.1399888229   234608.4699947409   351690.2156694849   519822.2559531254   947140.8253439663   1439646.651831525   2165770.625308745   3445021.951497077   172155.0625000000   387581.0312500000   995094.3750000000   2443359.250000000   5753964.000000000   11681248.00000000   17642612.00000000   18743124.00000000   16263528.00000000   15044483.00000000   14037811.00000000   12731700.00000000   10538539.00000000   7370115.000000000   3720804.500000000   1737505.250000000   605844.7500000000   307612.0312500000   226191.3593750000   138230.1718750000   86128.96875000000   61288.50390625000   34022.91406250000                -NaN
2008-09-19/17:17:54.064   138831.0309774419   239531.6000487885   358467.7274717879   529184.1502976974   966276.5720756807   1465790.769271740   2203920.835558815   3503709.804104955   188242.6250000000   450636.1562500000   1021563.687500000   2357936.000000000   5759145.500000000   11099873.00000000   16216330.00000000   16627654.00000000   15282031.00000000   13592845.00000000   12691681.00000000   11900223.00000000   9863775.000000000   6270697.500000000   3352790.750000000   1575023.500000000   615112.7500000000   287279.6250000000   181223.9375000000   124113.3984375000   81632.59375000000   88845.84375000000   34071.13671875000                -NaN
2008-09-19/17:17:57.066   141693.9215113810   244454.7293209523   365245.2381976970   538546.0431554280   985412.3157682855   1491934.882559786   2242071.039749929   3562397.647392121   225512.0625000000   520130.1562500000   1235299.000000000   2753967.000000000   6292982.000000000   11391635.00000000   14850866.00000000   14237806.00000000   13299180.00000000   12074589.00000000   11450250.00000000   10271793.00000000   8047741.000000000   5355228.000000000   2789026.250000000   1290852.125000000   655940.7500000000   261187.1250000000   176604.4531250000   114955.0234375000   88725.74218750000   58390.18359375000   29418.14453125000                -NaN
2008-09-19/17:18:00.069   144556.8125000000   249377.8593750000   372022.7500000000   547907.9375000000   1004548.062500000   1518079.000000000   2280221.250000000   3621085.500000000   213293.0156250000   464244.1562500000   1313059.750000000   2930503.750000000   6388100.000000000   10619911.00000000   12721628.00000000   11400132.00000000   10983653.00000000   10676051.00000000   9530135.000000000   8286462.000000000   5795668.000000000   3541978.000000000   1996714.750000000   1014955.375000000   474146.0312500000   214381.9218750000   129149.7187500000   92634.10937500000   102584.3984375000   59999.35156250000   40931.18359375000                -NaN
2008-09-19/17:18:03.071   143623.6397179086   247085.7701901685   369600.0460787985   545737.4825834570   996350.2701415442   1515184.121309263   2274193.176230017   3611563.727271359   218443.9218750000   517541.8125000000   1290216.750000000   2648129.250000000   5992098.500000000   10918166.00000000   13604402.00000000   11956397.00000000   10871282.00000000   10619476.00000000   9805734.000000000   8127843.000000000   5704984.500000000   3282248.250000000   1649020.125000000   720167.2500000000   350860.4375000000   209466.2968750000   117977.0937500000   74505.49218750000   100862.2968750000   70457.50781250000   14384.82421875000                -NaN
2008-09-19/17:18:06.074   142690.4667876122   244793.6806413109   367177.3417728269   543567.0273222057   988152.4764811274   1512289.242158765   2268165.101502664   3602041.953030485   267758.2812500000   495383.6250000000   1343080.375000000   2941243.750000000   6454272.500000000   11458725.00000000   14964959.00000000   13840404.00000000   12618856.00000000   11733193.00000000   10773230.00000000   9268794.000000000   6792894.500000000   4187730.500000000   2087187.250000000   870815.6250000000   327315.3437500000   221971.3750000000   131071.7812500000   71924.47656250000   92630.18750000000   47790.00000000000   23903.32031250000                -NaN
2008-09-19/17:18:09.076   141757.2940055208   242501.5914564793   364754.6378516254   541396.5724056627   979954.6841226716   1509394.363468028   2262137.027732682   3592520.180301845   237995.4531250000   538823.1875000000   1350738.875000000   3182613.500000000   6535952.500000000   11605111.00000000   14344736.00000000   13216481.00000000   11814022.00000000   12078323.00000000   11262830.00000000   9763265.000000000   8079026.000000000   4959049.500000000   2485051.750000000   1055285.750000000   366356.1875000000   219151.5625000000   136397.7968750000   109383.8515625000   59530.42968750000   35732.02343750000   23932.18945312500                -NaN
2008-09-19/17:18:12.078   140824.1210752244   240209.5019076217   362331.9335456537   539226.1171444114   971756.8904622549   1506499.484317530   2256108.953005329   3582998.406060971   198792.0468750000   509488.2812500000   1250136.750000000   3281402.250000000   6973791.500000000   13276787.00000000   17201568.00000000   16655309.00000000   14035232.00000000   13561332.00000000   12862373.00000000   11428413.00000000   9580267.000000000   6287844.500000000   3380197.000000000   1404533.250000000   569622.6250000000   282488.5312500000   158771.8125000000   67541.71875000000   89962.97656250000   40309.99218750000   44693.03515625000                -NaN
2008-09-19/17:18:15.081   139890.9482931330   237917.4127227902   359909.2296244522   537055.6622278685   963559.0981037990   1503604.605626793   2250080.879235346   3573476.633332330   227404.6875000000   472031.8750000000   1339514.625000000   2863069.500000000   6713771.000000000   12825683.00000000   17239442.00000000   16790372.00000000   14498452.00000000   13610941.00000000   13742386.00000000   12766985.00000000   10668173.00000000   7123094.000000000   4196549.000000000   1907091.500000000   698702.6250000000   303215.4375000000   145399.9375000000   73330.58593750000   48208.25000000000   49731.35937500000   21499.70703125000                -NaN
2008-09-19/17:18:18.083   138957.7753628366   235625.3231739326   357486.5253184806   534885.2069666171   955361.3044433823   1500709.726476295   2244052.804507993   3563954.859091456   214184.0781250000   569424.7500000000   1328780.875000000   3231763.000000000   7010454.000000000   12358820.00000000   17828050.00000000   17913476.00000000   15572132.00000000   14432525.00000000   14315546.00000000   14080632.00000000   11700481.00000000   8586699.000000000   4935312.000000000   2235279.750000000   814377.3750000000   337950.5312500000   138692.8125000000   121888.6328125000   76791.50781250000   56939.89843750000   38890.27343750000                -NaN
2008-09-19/17:18:21.086   138024.6025807452   233333.2339891011   355063.8213972791   532714.7520500742   947163.5120849265   1497814.847785558   2238024.730738010   3554433.086362816   234274.1250000000   640335.0000000000   1473246.375000000   3256699.000000000   6952302.500000000   12568442.00000000   18050882.00000000   17689676.00000000   15605370.00000000   14671643.00000000   13585280.00000000   12575482.00000000   10613619.00000000   7479835.000000000   4493137.500000000   1975799.375000000   704601.4375000000   330476.4062500000   182600.9843750000   91343.13281250000   105456.4296875000   50272.60546875000   38331.80859375000                -NaN
2008-09-19/17:18:24.088   137091.4296504487   231041.1444402435   352641.1170913075   530544.2967888229   938965.7184245098   1494919.968635060   2231996.656010658   3544911.312121942   231560.1406250000   484258.8125000000   1267875.000000000   3059230.000000000   6752614.000000000   12450538.00000000   16850700.00000000   15984325.00000000   13294921.00000000   12731758.00000000   12580476.00000000   11390693.00000000   9168128.000000000   6594351.500000000   3734722.250000000   1699393.875000000   759306.8125000000   288229.5312500000   132790.3750000000   109270.0937500000   48632.94921875000   51304.10937500000   16390.58203125000                -NaN
2008-09-19/17:18:27.091   136158.2568683574   228749.0552554120   350218.4131701060   528373.8418722800   930767.9260660539   1492025.089944323   2225968.582240675   3535389.539393301   203798.8125000000   544147.8750000000   1445329.750000000   3079849.250000000   6800432.500000000   12903355.00000000   17038610.00000000   15088146.00000000   12481517.00000000   11745292.00000000   11394433.00000000   10310071.00000000   7986429.000000000   5131707.000000000   2768000.750000000   1238554.750000000   614662.8125000000   232003.7187500000   138558.4218750000   106316.3906250000   49892.67578125000   44111.51953125000   31842.63671875000                -NaN
2008-09-19/17:18:30.093   135225.0840121635   226456.9658885674   347795.7090565194   526203.3867833829   922570.1330566177   1489130.211023705   2219940.507992007   3525867.765908544   239857.6875000000   533595.2500000000   1291912.625000000   2917788.500000000   6855510.500000000   13114364.00000000   17690498.00000000   16315932.00000000   13027113.00000000   12064731.00000000   10873459.00000000   9313733.000000000   6966608.500000000   5008965.000000000   2677941.000000000   1299383.875000000   606113.1875000000   205539.2812500000   154750.0156250000   85215.57812500000   54606.12500000000   30089.04296875000   27951.11718750000                -NaN
2008-09-19/17:18:33.095   134291.9111559695   224164.8765217228   345373.0049429328   524032.9316944857   914372.3400471814   1486235.332103088   2213912.433743339   3516345.992423786   203891.2187500000   561848.8125000000   1224855.750000000   2799250.500000000   6726068.500000000   12187091.00000000   17386188.00000000   18879688.00000000   15987945.00000000   13948507.00000000   12172691.00000000   11049286.00000000   8981367.000000000   6412730.000000000   3888425.250000000   1740771.375000000   663036.3750000000   243046.8437500000   174318.2968750000   83906.60937500000   46644.13671875000   29814.32031250000   15744.77148437500                -NaN
2008-09-19/17:18:36.098   133358.7383738782   221872.7873368913   342950.3010217313   521862.4767779427   906174.5476887255   1483340.453412350   2207884.359973356   3506824.219695146   190489.4062500000   427833.7187500000   1190805.000000000   2714679.000000000   6617918.000000000   13271414.00000000   20385748.00000000   21027788.00000000   18962438.00000000   16661961.00000000   15597911.00000000   13300940.00000000   11913869.00000000   7667348.500000000   4170209.250000000   2074894.500000000   663882.5000000000   230808.9218750000   95387.35156250000   64917.35937500000   82176.34375000000   39709.83593750000   59354.35156250000                -NaN
2008-09-19/17:18:39.100   132425.5654435817   219580.6977880337   340527.5967157597   519692.0215166914   897976.7540283088   1480445.574261853   2201856.285246003   3497302.445454272   195309.7656250000   444958.0937500000   1155141.250000000   2708092.500000000   6434719.500000000   12600599.00000000   18340752.00000000   19551320.00000000   17557770.00000000   15696522.00000000   14894107.00000000   13402240.00000000   11068463.00000000   7955319.500000000   4203289.500000000   1894104.375000000   726455.1250000000   254289.5937500000   162575.7812500000   92367.03906250000   38639.40625000000   25075.16796875000   34778.15234375000                -NaN
2008-09-19/17:18:42.103   131492.3926614904   217288.6086032022   338104.8927945582   517521.5666001485   889778.9616698530   1477550.695571115   2195828.211476021   3487780.672725631   166732.7500000000   474844.8125000000   1198090.125000000   2608195.250000000   6096811.500000000   11338766.00000000   15796134.00000000   15637290.00000000   13954394.00000000   12716649.00000000   11412676.00000000   10520095.00000000   8774828.000000000   6039654.000000000   3723964.750000000   1580315.375000000   515774.4375000000   239516.7343750000   140367.2343750000   62489.23437500000   51293.62109375000   23448.24023437500   29886.10156250000                -NaN
2008-09-19/17:18:45.105   130559.2197311939   214996.5190543446   335682.1884885866   515351.1113388971   881581.1680094362   1474655.816420618   2189800.136748668   3478258.898484757   151174.2500000000   410258.5937500000   992932.8750000000   2377295.250000000   5393770.000000000   10678479.00000000   15299648.00000000   14174680.00000000   11949517.00000000   10488359.00000000   9201595.000000000   8090758.500000000   6813414.500000000   4530085.500000000   2709836.500000000   1302122.375000000   529416.8125000000   292421.3125000000   93352.49218750000   79509.07812500000   56760.87109375000   10762.10351562500   13728.41992187500                -NaN
2008-09-19/17:18:48.107   129626.0469491025   212704.4298695130   333259.4845673851   513180.6564223542   873383.3756509804   1471760.937729880   2183772.062978685   3468737.125756117   143525.7187500000   359692.7187500000   957881.7500000000   2107118.500000000   4932192.500000000   10046660.00000000   14653057.00000000   15517512.00000000   12025893.00000000   9738275.000000000   8662529.000000000   7441081.000000000   6096943.500000000   4459955.000000000   2501757.500000000   1312354.000000000   419746.0937500000   200040.1562500000   95588.72656250000   88624.75000000000   41213.28906250000   17675.86718750000   22856.59179687500                -NaN
2008-09-19/17:18:51.110   128692.8740188061   210412.3403206554   330836.7802614134   511010.2011611029   865185.5819905638   1468866.058579383   2177743.988251332   3459215.351515243   126323.3281250000   360900.5937500000   873994.9375000000   2145102.000000000   4875220.500000000   9571341.000000000   15235951.00000000   14833588.00000000   12094492.00000000   10209134.00000000   9251891.000000000   8051367.500000000   6821997.000000000   4842112.500000000   2992851.750000000   1408211.250000000   623121.8125000000   228709.9218750000   94313.24218750000   85522.60156250000   58455.94921875000   28271.33203125000   33322.53906250000                -NaN
2008-09-19/17:18:54.112   127759.7012367147   208120.2511358239   328414.0763402119   508839.7462445599   856987.7896321078   1465971.179888645   2171715.914481349   3449693.578786602   163816.0156250000   320747.8437500000   806631.2500000000   2048819.000000000   4650645.000000000   9503661.000000000   15803489.00000000   17449516.00000000   13643576.00000000   11232101.00000000   9397072.000000000   7864126.500000000   7042638.000000000   5219305.500000000   3145360.250000000   1684321.000000000   593310.8125000000   183149.7968750000   115457.7890625000   63734.62890625000   48332.77343750000   28937.20312500000   25606.40820312500                -NaN
2008-09-19/17:18:57.115   126826.5283064183   205828.1615869663   325991.3720342403   506669.2909833086   848789.9959716912   1463076.300738148   2165687.839753997   3440171.804545728   112441.6484375000   372287.2500000000   889742.0000000000   1973141.500000000   4633978.000000000   9328718.000000000   14987887.00000000   14773601.00000000   10452507.00000000   8791420.000000000   8118729.500000000   7183122.500000000   6167056.500000000   4523606.000000000   2880642.000000000   1339112.500000000   635128.0625000000   257939.5625000000   139093.4062500000   60238.28906250000   51179.07421875000   42401.82031250000   11236.66992187500                -NaN
2008-09-19/17:19:00.117   125893.3555243269   203536.0724021348   323568.6681130388   504498.8360667656   840592.2036132353   1460181.422047410   2159659.765984014   3430650.031817087   129688.3437500000   355952.9062500000   885485.1250000000   2189029.000000000   5045509.000000000   10391155.00000000   16792280.00000000   18822228.00000000   15005544.00000000   11087031.00000000   8706765.000000000   7865735.000000000   6799076.500000000   5156187.000000000   3450322.500000000   1706788.750000000   727128.7500000000   267838.5937500000   132657.5468750000   63284.07031250000   61259.33984375000   37376.82031250000   26751.84765625000                -NaN
2008-09-19/17:19:03.119   124960.1825940305   201243.9828532772   321145.9638070672   502328.3808055144   832394.4099528187   1457286.542896912   2153631.691256661   3421128.257576214   136192.4531250000   353727.1875000000   885413.1875000000   2244170.000000000   5296252.000000000   10622534.00000000   16725098.00000000   18779916.00000000   15431188.00000000   11948513.00000000   9681107.000000000   8075303.000000000   6729829.000000000   5493459.000000000   3266977.250000000   1591597.750000000   705533.0625000000   280971.6250000000   164904.8906250000   78760.96875000000   59562.35546875000   40292.17578125000   22888.83203125000                -NaN
2008-09-19/17:19:06.122   124027.0098119391   198951.8936684456   318723.2598858657   500157.9258889714   824196.6175943627   1454391.664206175   2147603.617486678   3411606.484847573   143021.6875000000   311201.0937500000   765698.8750000000   1976347.375000000   4339638.000000000   8822339.000000000   13534336.00000000   13453386.00000000   11201428.00000000   9061161.000000000   7714738.000000000   7112393.500000000   6231213.000000000   5144662.500000000   3384160.750000000   1748769.875000000   792931.1875000000   388949.1250000000   158821.4531250000   122481.1171875000   46811.83984375000   37832.54296875000   17121.02539062500                -NaN
2008-09-19/17:19:09.124   123093.8368816426   196659.8041195881   316300.5555798941   497987.4706277201   815998.8239339461   1451496.785055677   2141575.542759325   3402084.710606699   111975.1171875000   363518.8125000000   812963.3750000000   2079764.750000000   4940348.500000000   10740445.00000000   17002906.00000000   18812058.00000000   14664040.00000000   11836922.00000000   10662791.00000000   9303536.000000000   8107120.500000000   6651169.500000000   4199385.500000000   2229135.500000000   875807.5000000000   360442.1562500000   168167.1875000000   88966.42968750000   49198.26953125000   25574.78320312500   8597.806640625000                -NaN
2008-09-19/17:19:12.127   122160.6640995513   194367.7149347565   313877.8516586925   495817.0157111771   807801.0315754903   1448601.906364940   2135547.468989343   3392562.937878058   133518.4531250000   345377.0000000000   895728.0000000000   2133401.000000000   4808060.500000000   10655492.00000000   18343622.00000000   21383448.00000000   16769000.00000000   14123725.00000000   12280914.00000000   10474440.00000000   9641492.000000000   7724747.500000000   5149888.500000000   2786509.000000000   1087783.000000000   530501.1875000000   165130.5625000000   82794.50000000000   47889.76953125000   24740.33984375000   15847.17089843750                -NaN
2008-09-19/17:19:15.129   121227.4911692548   192075.6253858989   311455.1473527209   493646.5604499258   799603.2379150735   1445707.027214442   2129519.394261990   3383041.163637185   134635.4531250000   344201.8750000000   843609.0625000000   2064369.125000000   5088918.500000000   10138645.00000000   16116138.00000000   17618488.00000000   14799732.00000000   13221989.00000000   11343273.00000000   10523217.00000000   9588626.000000000   7835952.500000000   4955651.000000000   3041069.500000000   1184576.125000000   472532.9062500000   200813.3750000000   81061.07031250000   66728.84375000000   57736.66015625000   18640.42773437500                -NaN
2008-09-19/17:19:18.131   120294.3183871635   189783.5362010674   309032.4434315194   491476.1055333828   791405.4455566177   1442812.148523705   2123491.320492007   3373519.390908544   135705.4843750000   305077.8437500000   888270.8750000000   2096336.750000000   5315147.500000000   11378030.00000000   17806832.00000000   20585996.00000000   16379101.00000000   13031347.00000000   11079236.00000000   10045491.00000000   8650017.000000000   7080669.000000000   4829272.500000000   2601973.000000000   1213822.000000000   463152.9062500000   185723.0625000000   85883.09375000000   42285.14062500000   26731.78710937500   8364.197265625000                -NaN
2008-09-19/17:19:21.134   119361.1454568670   187491.4466522098   306609.7391255478   489305.6502721315   783207.6518962010   1439917.269373207   2117463.245764654   3363997.616667670   145113.1250000000   318908.3750000000   943473.7500000000   2332634.250000000   5416538.000000000   11619090.00000000   18103388.00000000   19210394.00000000   14360873.00000000   11113471.00000000   9734095.000000000   9436330.000000000   8117919.500000000   6704985.000000000   4292405.000000000   2399429.000000000   1031132.937500000   387389.9687500000   215867.4375000000   103787.9218750000   46067.20312500000   26724.74023437500   8763.306640625000                -NaN
2008-09-19/17:19:24.136   118427.9726747756   185199.3574673783   304187.0352043463   487135.1953555886   775009.8595377451   1437022.390682470   2111435.171994671   3354475.843939029   159820.7812500000   347149.5312500000   964290.8125000000   2291998.750000000   5626656.500000000   11902245.00000000   19095528.00000000   20967736.00000000   16158659.00000000   12835684.00000000   10626019.00000000   9726826.000000000   8973729.000000000   6653294.500000000   4565594.000000000   2432306.000000000   1019707.937500000   431215.3125000000   163429.5937500000   103750.1406250000   50996.09375000000   30508.09179687500   15120.73242187500                -NaN
2008-09-19/17:19:27.139   117494.7998185817   182907.2681005337   301764.3310907597   484964.7402666914   766812.0665283088   1434127.511761853   2105407.097746003   3344954.070454272   121803.7968750000   345812.5312500000   889843.0625000000   2159920.750000000   5286362.500000000   11877083.00000000   18745498.00000000   20068930.00000000   16605084.00000000   13906019.00000000   12231599.00000000   11622057.00000000   9840336.000000000   7938675.000000000   4579078.500000000   2463019.750000000   1006673.625000000   454377.8750000000   140379.3125000000   65627.68750000000   42310.02343750000   17107.98437500000   10245.10546875000                -NaN
2008-09-19/17:19:30.141   116561.6269623878   180615.1787336891   299341.6269771732   482794.2851777943   758614.2735188726   1431232.632841235   2099379.023497336   3335432.296969514   144378.1250000000   338035.5312500000   996129.1250000000   2377926.500000000   5873216.500000000   12823277.00000000   19435994.00000000   20566256.00000000   16909796.00000000   14169549.00000000   12616234.00000000   11610196.00000000   10047935.00000000   7453418.000000000   4657445.000000000   2371708.500000000   959855.4375000000   293429.5312500000   128266.2812500000   96249.82812500000   17180.30664062500   28392.90039062500   12775.44531250000                -NaN
2008-09-19/17:19:33.143   115628.4541802965   178323.0895488576   296918.9230559716   480623.8302612513   750416.4811604167   1428337.754150498   2093350.949727353   3325910.524240874   169634.0937500000   410693.0312500000   1048666.500000000   2609189.750000000   5991019.000000000   12948163.00000000   20452464.00000000   20989844.00000000   16783948.00000000   13831502.00000000   12665514.00000000   11190934.00000000   9498412.000000000   7399177.500000000   4403125.000000000   2200387.750000000   902702.3125000000   397978.1875000000   126742.5781250000   59890.11328125000   24723.16992187500   25762.06835937500   8001.542968750000                -NaN
2008-09-19/17:19:36.146   114695.2812500000   176031.0000000000   294496.2187500000   478453.3750000000   742218.6875000000   1425442.875000000   2087322.875000000   3316388.750000000   176148.8593750000   410996.1562500000   1116368.625000000   2740435.250000000   6428084.000000000   13617564.00000000   20323386.00000000   19703192.00000000   15006028.00000000   12764872.00000000   11903686.00000000   11288192.00000000   9673256.000000000   7321138.500000000   4208486.000000000   1842869.500000000   712252.3125000000   255555.6250000000   101101.7812500000   62399.08984375000   66208.23437500000   8195.958984375000   3854.573242187500                -NaN
2008-09-19/17:19:39.148   118138.0049353879   180545.8236473608   302177.0527388629   489116.1236505389   759528.5974186594   1450190.719524201   2125701.874049063   3374133.703629387   171213.5468750000   439361.3125000000   1116152.500000000   2745645.000000000   6285981.000000000   13168677.00000000   20043860.00000000   20999654.00000000   17532162.00000000   15286360.00000000   14138461.00000000   13102049.00000000   11063032.00000000   7407559.500000000   3384220.500000000   1482397.875000000   491910.6875000000   221618.5156250000   65432.03125000000   43461.62500000000   20213.02734375000   18364.33398437500   3555.680419921875                -NaN
2008-09-19/17:19:42.151   121580.7291675440   185060.6480117591   309857.8879475842   499778.8739945192   776838.5100864521   1474938.567978816   2164080.879193419   3431878.666429739   191732.2187500000   558901.8125000000   1478048.375000000   3499719.250000000   7949019.500000000   15628945.00000000   22233452.00000000   23088602.00000000   20257274.00000000   19531854.00000000   19289564.00000000   17725904.00000000   14029658.00000000   8331945.500000000   3869810.000000000   1287771.000000000   363861.7500000000   150366.6250000000   48325.46484375000   63891.00000000000   28123.78710937500   9314.666015625000   12084.21972656250                -NaN
2008-09-19/17:19:45.153   125023.4528529319   189575.4716591199   317538.7219364471   510441.6226450581   794148.4200051115   1499686.412503017   2202459.878242482   3489623.620059127   322457.6562500000   733385.3750000000   1634284.375000000   3936208.250000000   8689837.000000000   16416826.00000000   22695406.00000000   20725430.00000000   18817816.00000000   19488474.00000000   20142150.00000000   18727586.00000000   13735405.00000000   8440625.000000000   3675555.750000000   1148716.250000000   287980.5312500000   91750.10937500000   44117.57812500000   37979.89062500000   5797.747070312500   12382.83496093750   625.6341552734375                -NaN
2008-09-19/17:19:48.155   128466.1770850879   194090.2960235181   325219.5571451683   521104.3729890384   811458.3326729041   1524434.260957632   2240838.883386839   3547368.582859479   301244.0312500000   697535.8125000000   1756833.750000000   4052969.250000000   9277520.000000000   17021260.00000000   22621524.00000000   20885736.00000000   18779650.00000000   19463800.00000000   20140286.00000000   19192020.00000000   14398006.00000000   8087332.500000000   3276805.500000000   1055712.625000000   302653.6875000000   86298.10937500000   49841.46875000000   35311.68750000000   7068.336425781250   2327.527587890625   9913.034179687500                -NaN
2008-09-19/17:19:51.158   131908.9007704758   198605.1196708790   332900.3911340312   531767.1216395772   828768.2425915635   1549182.105481833   2279217.882435902   3605113.536488866   251530.7187500000   639888.0625000000   1788496.625000000   3940156.500000000   9074452.000000000   16773111.00000000   22816386.00000000   20123764.00000000   17181766.00000000   18417036.00000000   19619038.00000000   18559430.00000000   14206784.00000000   8117958.500000000   3134891.750000000   674249.5000000000   225269.0781250000   77953.68750000000   41514.33203125000   22647.45507812500   9312.253906250000   3877.453369140625   10538.66894531250                -NaN
2008-09-19/17:19:54.160   135351.6250026318   203119.9440352772   340581.2263427525   542429.8719835575   846078.1552593563   1573929.953936449   2317596.887580258   3662858.499289218   258101.1875000000   648698.5000000000   1629881.875000000   3827120.250000000   9045524.000000000   16155636.00000000   20374694.00000000   18422558.00000000   17546568.00000000   19102974.00000000   19872318.00000000   18395546.00000000   13939215.00000000   7476278.500000000   2713042.500000000   698802.0000000000   223003.2031250000   39959.85546875000   29851.83593750000   8990.367187500000   6168.972656250000   18006.77343750000   5702.291992187500                -NaN
2008-09-19/17:19:57.163   138794.3486880198   207634.7676826380   348262.0603316154   553092.6206340964   863388.0651780156   1598677.798460650   2355975.886629321   3720603.452918606   259941.3593750000   710167.6250000000   1650868.375000000   3818350.750000000   8717907.000000000   16874930.00000000   21725694.00000000   19238086.00000000   17384916.00000000   18538882.00000000   18954768.00000000   18047980.00000000   12764997.00000000   7100134.000000000   2589769.000000000   667734.0625000000   190097.9375000000   81373.14843750000   20900.33203125000   12043.52539062500   10244.16796875000   25877.46484375000   6888.100097656250                -NaN
2008-09-19/17:20:00.165   142237.0729201758   212149.5920470363   355942.8955403366   563755.3709780767   880697.9778458083   1623425.646915265   2394354.891773677   3778348.415718958   287181.4062500000   605787.8750000000   1669275.875000000   3942502.000000000   8736858.000000000   15921729.00000000   20826822.00000000   18458436.00000000   17485414.00000000   17903652.00000000   18300366.00000000   17375428.00000000   13555023.00000000   7117561.500000000   2753092.250000000   738487.4375000000   200835.0781250000   57769.88671875000   25605.37304687500   27919.95507812500   7412.054199218750   14239.02734375000   3683.735839843750                -NaN
2008-09-19/17:20:03.167   145679.7966055637   216664.4156943971   363623.7295291995   574418.1196286156   898007.8877644676   1648173.491439466   2432733.890822740   3836093.369348345   272759.3125000000   617619.3750000000   1578607.375000000   3687566.500000000   8070503.000000000   14663137.00000000   19432296.00000000   18838466.00000000   17642210.00000000   16877090.00000000   17806900.00000000   16011553.00000000   11926566.00000000   7655751.000000000   2895978.250000000   873420.0000000000   242345.5468750000   106227.9531250000   19158.42578125000   1902.491455078125   1554.348754882813   1447.234375000000   2082.486572265625                -NaN
2008-09-19/17:20:06.170   149122.5208377197   221179.2400587953   371304.5647379208   585080.8699725958   915317.8004322604   1672921.339894081   2471112.895967097   3893838.332148698   246863.0000000000   543659.9375000000   1425642.125000000   3706667.250000000   8488854.000000000   16197618.00000000   21176636.00000000   18641914.00000000   16528522.00000000   16432553.00000000   15915373.00000000   15110944.00000000   12539885.00000000   7559893.000000000   3275112.000000000   843516.5625000000   263620.9687500000   107104.4296875000   33475.99609375000   15884.10742187500   3450.781250000000   1215.109619140625   13270.02734375000                -NaN
2008-09-19/17:20:09.172   152565.2445231076   225694.0637061562   378985.3987267837   595743.6186231348   932627.7103509198   1697669.184418282   2509491.895016159   3951583.285778085   148184.8906250000   448570.0937500000   1141476.250000000   2849618.000000000   7154085.000000000   14185568.00000000   19502274.00000000   18042126.00000000   15471709.00000000   14552652.00000000   13867905.00000000   12816589.00000000   9782003.000000000   6757129.500000000   2760528.750000000   947031.7500000000   255068.3437500000   111310.1328125000   33234.32421875000   24807.51953125000   8452.664062500000   3042.775390625000   13444.13964843750                -NaN
2008-09-19/17:20:12.175   156007.9687552637   230208.8880705544   386666.2339355049   606406.3689671151   949937.6230187124   1722417.032872898   2547870.900160516   4009328.248578437   174578.6562500000   416640.9687500000   1062821.875000000   2428430.000000000   5598466.000000000   10895186.00000000   16268590.00000000   17336968.00000000   14949528.00000000   13711087.00000000   12633409.00000000   11150863.00000000   8881010.000000000   5418268.000000000   2683998.750000000   1024903.937500000   349680.8750000000   75938.39062500000   27007.78906250000   26244.17773437500   6757.257324218750   11576.68359375000   298.8917236328125                -NaN
2008-09-19/17:20:15.177   159450.6924406516   234723.7117179152   394347.0679243679   617069.1176176539   967247.5329373718   1747164.877397098   2586249.899209579   4067073.202207824   215910.8125000000   445038.7187500000   1136243.125000000   2785231.000000000   6238983.500000000   12259322.00000000   17173830.00000000   16409523.00000000   14053166.00000000   12991971.00000000   12349603.00000000   10648467.00000000   8396196.000000000   5795140.500000000   2881958.750000000   1026278.812500000   273296.4375000000   74029.24218750000   28566.56445312500   8505.238281250000   25202.19921875000   11904.48144531250   2670.507812500000                -NaN
2008-09-19/17:20:18.179   162893.4166728076   239238.5360823134   402027.9031330890   627731.8679616342   984557.4456051645   1771912.725851714   2624628.904353935   4124818.165008177   190128.2343750000   444249.1875000000   1099669.500000000   2684015.750000000   5943587.000000000   12478511.00000000   18266714.00000000   18560410.00000000   14635964.00000000   13565207.00000000   12600055.00000000   11471028.00000000   9187957.000000000   5498704.000000000   2546066.500000000   887807.9375000000   289533.5937500000   91568.46875000000   31509.96484375000   23638.75585937500   5761.796386718750   2059.790283203125   1085.592773437500                -NaN
2008-09-19/17:20:21.182   166336.1403581955   243753.3597296743   409708.7371219520   638394.6166121732   1001867.355523824   1796660.570375915   2663007.903402998   4182563.118637564   236461.4843750000   577706.8125000000   1391099.250000000   3219342.750000000   6851417.000000000   13229661.00000000   18981444.00000000   18697320.00000000   15906492.00000000   15284515.00000000   15053280.00000000   14227319.00000000   11406810.00000000   7612404.000000000   3250261.750000000   1183418.500000000   413467.1875000000   82499.03125000000   41563.89062500000   30091.97070312500   11523.65917968750   14015.71875000000   5695.441894531250                -NaN
2008-09-19/17:20:24.184   169778.8643169675   248268.1837355538   417389.5717207440   649057.3661094327   1019177.266817050   1821408.416865323   2701386.905499707   4240308.076852433   312273.2812500000   706800.0625000000   1709622.875000000   3975312.000000000   9004141.000000000   17269204.00000000   22734966.00000000   20405868.00000000   18255242.00000000   17721676.00000000   17119692.00000000   15554318.00000000   11750459.00000000   7416879.500000000   3424695.000000000   1339045.500000000   370560.4375000000   99331.20312500000   24943.20703125000   3473.883544921875   5997.356933593750   6752.029296875000   24762.66210937500                -NaN
2008-09-19/17:20:27.187   173221.5882757395   252783.0077414333   425070.4063195361   659720.1156066923   1036487.178110276   1846156.263354731   2739765.907596417   4298053.035067303   352908.6250000000   864329.4375000000   2092532.000000000   4325165.500000000   9260262.000000000   15620351.00000000   18399154.00000000   17045950.00000000   16552927.00000000   17109034.00000000   17021182.00000000   16079485.00000000   11936429.00000000   6943158.500000000   3247762.250000000   1099327.000000000   284981.0312500000   54392.00000000000   24095.35742187500   13005.92285156250   2377.954589843750   9488.537109375000   5595.226074218750                -NaN
2008-09-19/17:20:30.189   176664.3122345114   257297.8317473129   432751.2409183282   670382.8651039519   1053797.089403502   1870904.109844139   2778144.909693127   4355797.993282173   423559.7187500000   968297.5000000000   2455282.500000000   5444180.500000000   11004014.00000000   17815618.00000000   19288802.00000000   16421672.00000000   16571867.00000000   17580636.00000000   18175412.00000000   16128236.00000000   12461830.00000000   6814436.000000000   2920131.000000000   879410.1875000000   259431.6562500000   59184.30859375000   38201.71093750000   13352.51171875000   10307.87402343750   2224.836181640625   11988.66992187500                -NaN
2008-09-19/17:20:33.191   180107.0361932834   261812.6557531924   440432.0755171203   681045.6146012114   1071107.000696728   1895651.956333547   2816523.911789836   4413542.951497043   413157.4062500000   1004992.500000000   2509019.000000000   5398187.500000000   10504252.00000000   17065830.00000000   19884696.00000000   17073702.00000000   17112332.00000000   17749460.00000000   18228596.00000000   15859028.00000000   11099555.00000000   5960395.000000000   2365124.750000000   693809.2500000000   203604.2031250000   67641.53906250000   21108.28320312500   1157.961059570313   1449.432128906250   4621.068847656250   15451.41210937500                -NaN
2008-09-19/17:20:36.194   183549.7598786713   266327.4794005533   448112.9095059832   691708.3632517504   1088416.910615387   1920399.800857748   2854902.910838899   4471287.905126430   356236.1875000000   823285.1875000000   2054847.875000000   4642559.000000000   9527574.000000000   16952352.00000000   20526966.00000000   18928866.00000000   18011374.00000000   18220932.00000000   17844372.00000000   15930327.00000000   11626304.00000000   6344249.000000000   2319156.000000000   685855.2500000000   244061.1250000000   90730.71093750000   21824.20312500000   27195.71679687500   3827.387207031250   14006.90234375000   2171.185546875000                -NaN
2008-09-19/17:20:39.196   186992.4841108273   270842.3037649515   455793.7447147044   702371.1135957306   1105726.823283180   1945147.649312364   2893281.915983256   4529032.867926782   266909.4687500000   638314.2500000000   1643238.875000000   4037460.250000000   8720627.000000000   17125634.00000000   24236552.00000000   23111564.00000000   19891248.00000000   19779116.00000000   19215676.00000000   17667754.00000000   12415950.00000000   6960674.000000000   2585846.500000000   725143.7500000000   199390.5781250000   53573.94531250000   10714.35156250000   13868.63476562500   5204.502441406250   7058.306152343750   13663.81738281250                -NaN
2008-09-19/17:20:42.199   190435.2077962153   275357.1274123123   463474.5787035674   713033.8622462695   1123036.733201840   1969895.493836564   2931660.915032319   4586777.821556170   276733.8437500000   617603.3750000000   1595195.625000000   3685435.750000000   8532113.000000000   16597206.00000000   24680834.00000000   23802408.00000000   20243446.00000000   19975970.00000000   19602694.00000000   18500568.00000000   13536768.00000000   7290976.500000000   2587455.250000000   806189.0625000000   254588.6250000000   47621.37109375000   26810.47460937500   13634.31542968750   8481.821289062500   9854.693359375000   4317.807128906250                -NaN
2008-09-19/17:20:45.201   193877.9320283713   279871.9517767105   471155.4139122886   723696.6125902499   1140346.645869632   1994643.342291180   2970039.920176675   4644522.784356522   259810.8437500000   627196.8125000000   1634757.250000000   3709929.000000000   8310906.000000000   15848483.00000000   22128830.00000000   20889528.00000000   18049856.00000000   18195926.00000000   18643676.00000000   17665882.00000000   13397325.00000000   7646893.000000000   2936276.250000000   790972.9375000000   221105.9218750000   54049.54687500000   28617.18750000000   7403.197265625000   11968.74218750000   1827.665649414063   3884.178222656250                -NaN
2008-09-19/17:20:48.203   197320.6557137592   284386.7754240714   478836.2479011515   734359.3612407887   1157656.555788292   2019391.186815380   3008418.919225738   4702267.737985909   255690.5468750000   614936.8750000000   1582757.875000000   3618059.000000000   8352703.500000000   15621884.00000000   21032606.00000000   18824784.00000000   16012192.00000000   17121048.00000000   17958224.00000000   17053424.00000000   13725055.00000000   7718179.000000000   2758996.750000000   786697.4375000000   196066.8125000000   93013.28125000000   12304.11718750000   7135.357421875000   2585.951416015625   5639.610839843750   3356.993408203125                -NaN
2008-09-19/17:20:51.206   200763.3799459152   288901.5997884696   486517.0831098727   745022.1115847690   1174966.468456084   2044139.035269996   3046797.924370095   4760012.700786262   261648.9531250000   665305.1250000000   1739587.000000000   4111945.500000000   8810108.000000000   16013189.00000000   21538726.00000000   18789050.00000000   17403876.00000000   18329264.00000000   19096598.00000000   18224244.00000000   14688461.00000000   8668407.000000000   3175036.250000000   826962.3125000000   211011.8750000000   53485.21484375000   25242.04687500000   7588.905761718750   7649.208007812500   12894.49609375000   8986.931640625000                -NaN
2008-09-19/17:20:54.208   204206.1036313032   293416.4234358305   494197.9170987356   755684.8602353078   1192276.378374744   2068886.879794197   3085176.923419157   4817757.654415648   237628.9531250000   640344.6250000000   1657536.625000000   4122475.750000000   9185749.000000000   17492642.00000000   21703856.00000000   19698020.00000000   17363304.00000000   18431832.00000000   19960194.00000000   19215426.00000000   15185093.00000000   8746065.000000000   3302619.250000000   965801.9375000000   166483.8437500000   45424.14453125000   17452.56835937500   8709.853515625000   8034.834472656250   4052.501464843750   11504.79980468750                -NaN
2008-09-19/17:20:57.211   207648.8278634592   297931.2478002287   501878.7523074569   766347.6105792881   1209586.291042536   2093634.728248812   3123555.928563514   4875502.617216001   231916.8125000000   580442.5625000000   1706169.250000000   4099501.750000000   8891617.000000000   15954464.00000000   21443516.00000000   18760136.00000000   17245372.00000000   18490532.00000000   20082550.00000000   19781082.00000000   16033481.00000000   9122233.000000000   3580772.750000000   850630.5000000000   253237.7343750000   48980.32031250000   19441.39453125000   10785.96289062500   5656.879882812500  0.0000000000000000   9251.112304687500                -NaN
2008-09-19/17:21:00.213   211091.5515488471   302446.0714475895   509559.5862963198   777010.3592298271   1226896.200961196   2118382.572773013   3161934.927612577   4933247.570845388   257216.5781250000   669530.1875000000   1701981.125000000   3896678.500000000   9132461.000000000   15919302.00000000   20567286.00000000   18707972.00000000   17589586.00000000   18497416.00000000   19803418.00000000   19289364.00000000   15955035.00000000   9373069.000000000   3362422.500000000   894443.5000000000   204366.2968750000   44551.49609375000   28943.03515625000   22055.05664062500   10378.06640625000   4784.499023437500   10907.01464843750                -NaN
2008-09-19/17:21:03.216   214534.2757810031   306960.8958119877   517240.4215050410   787673.1095738073   1244206.113628988   2143130.421227628   3200313.932756933   4990992.533645741   238574.1406250000   602759.4375000000   1685724.750000000   4091449.250000000   9097495.000000000   16893796.00000000   20580318.00000000   19072076.00000000   17978260.00000000   18553996.00000000   20047392.00000000   19396652.00000000   15883197.00000000   9305344.000000000   3593949.500000000   805576.9375000000   207548.5937500000   68266.92968750000   22096.39453125000   11481.20703125000   1583.506103515625  0.0000000000000000   2371.616210937500                -NaN
2008-09-19/17:21:06.218   217976.9994663911   311475.7194593486   524921.2554939040   798335.8582243462   1261516.023547648   2167878.265751829   3238692.931805996   5048737.487275128   287614.3125000000   744096.0625000000   1752795.500000000   4081544.250000000   9368679.000000000   18418278.00000000   23915874.00000000   20785712.00000000   18917548.00000000   19431462.00000000   21034850.00000000   20078906.00000000   16452503.00000000   9644468.000000000   3564392.000000000   850796.8750000000   217584.9531250000   70561.85156250000   30138.31250000000   2741.634765625000   2898.865722656250   8061.014160156250   4941.908691406250                -NaN
2008-09-19/17:21:09.220   221419.7291662280   315990.5509941205   532602.1029012080   808998.6255027405   1278825.963706774   2192626.153510592   3277071.997903290   5106482.541785130   279463.0312500000   739057.4375000000   1851413.625000000   4192336.750000000   9675071.000000000   18051192.00000000   24509544.00000000   20885830.00000000   19009086.00000000   19908236.00000000   21372882.00000000   20845978.00000000   16626871.00000000   9780387.000000000   3574778.000000000   856797.1250000000   236961.5000000000   68416.68750000000   20638.19335937500   1795.595458984375   7240.385742187500   6854.732421875000  0.0000000000000000                -NaN
2008-09-19/17:21:12.223   224862.4531250000   320505.3750000000   540282.9375000000   819661.3750000000   1296135.875000000   2217374.000000000   3315451.000000000   5164227.500000000   296574.8750000000   729128.2500000000   1825270.500000000   4293701.000000000   9664224.000000000   17280462.00000000   23008814.00000000   21477236.00000000   18847546.00000000   18968144.00000000   20564614.00000000   20314746.00000000   15533583.00000000   9592120.000000000   3583584.000000000   803512.5625000000   181164.5468750000   70144.13281250000   13027.26757812500   5194.160644531250   8034.834960937500   2531.113525390625   5802.507324218750                -NaN
2008-09-19/17:21:15.225   223907.6269223223   319280.0194917200   538029.6171148079   818773.5683307344   1292976.531148080   2210035.902107023   3306213.538764500   5142523.577424832   365086.6250000000   826402.2500000000   2027859.375000000   4796614.000000000   10490302.00000000   18459264.00000000   22554002.00000000   20082146.00000000   18644236.00000000   19702070.00000000   20702096.00000000   19737256.00000000   16343436.00000000   9095158.000000000   3333472.750000000   799458.3125000000   160096.4062500000   55014.62890625000   36835.24609375000   10795.02636718750   6304.692382812500   3143.671630859375   3954.778076171875                -NaN
2008-09-19/17:21:18.228   222952.8007954666   318054.6640807446   535776.2969085502   817885.7617319687   1289817.187547040   2202697.804796759   3296976.078262539   5120819.656573155   367075.2500000000   858315.7500000000   2286533.500000000   4783472.000000000   10470941.00000000   18864428.00000000   23876816.00000000   21083948.00000000   18587892.00000000   20546874.00000000   20904510.00000000   20272102.00000000   16401499.00000000   9010285.000000000   3118119.750000000   633191.6250000000   219619.7656250000   53068.50390625000   32664.06054687500   1506.485107421875   5034.100097656250   1549.926269531250   4941.909179687500                -NaN
2008-09-19/17:21:21.230   221997.9746686110   316829.3086697692   533522.9767022926   816997.9551332032   1286657.843946001   2195359.707486494   3287738.617760578   5099115.735721478   361623.8125000000   911548.6250000000   2199245.000000000   4931149.500000000   10428511.00000000   18527198.00000000   23478814.00000000   20536346.00000000   19289206.00000000   20400582.00000000   21459252.00000000   20283252.00000000   15424154.00000000   8223536.000000000   2637579.250000000   608162.6250000000   154494.2187500000   61754.54687500000   31386.11718750000   16272.55957031250   3724.307128906250   9548.481445312500   4442.586425781250                -NaN
2008-09-19/17:21:24.232   221043.1483901113   315603.9530641847   531269.6561381660   816110.1483934375   1283498.499843199   2188021.609010804   3278501.155791538   5077411.811422817   422713.1250000000   915399.7500000000   2272432.000000000   5163920.500000000   10961763.00000000   19336276.00000000   23409116.00000000   20547774.00000000   19078520.00000000   20061382.00000000   20551764.00000000   20016056.00000000   14609290.00000000   8402807.000000000   2777556.500000000   496541.1250000000   121422.5625000000   46787.02343750000   12788.39453125000   5272.983886718750   4035.395507812500  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/17:21:27.235   220088.3222632556   314378.5976532092   529016.3359319083   815222.3417946718   1280339.156242160   2180683.511700540   3269263.695289577   5055707.890571141   366479.3750000000   841363.1250000000   2292378.750000000   5107215.500000000   11135178.00000000   19090410.00000000   21379938.00000000   18423844.00000000   17060506.00000000   18856554.00000000   20484318.00000000   18881058.00000000   14812748.00000000   7948685.000000000   2850734.750000000   588278.1875000000   122840.5625000000   48663.64843750000   18279.50195312500   3792.699951171875   8660.662109375000   5639.610839843750   13776.27343750000                -NaN
2008-09-19/17:21:30.237   219133.4961363999   313153.2422422338   526763.0157256506   814334.5351959063   1277179.812641121   2173345.414390276   3260026.234787616   5034003.969719464   378635.8437500000   918092.6250000000   2210763.750000000   5274161.500000000   11415274.00000000   19406336.00000000   21898220.00000000   17457858.00000000   17080790.00000000   18221926.00000000   18968558.00000000   18545950.00000000   14054502.00000000   7528304.500000000   2342322.250000000   529949.6250000000   122732.4218750000   31144.69531250000   14233.56835937500   3929.303222656250   7582.457519531250   3439.945556640625   11007.23046875000                -NaN
2008-09-19/17:21:33.240   218178.6699337222   311927.8867339538   524509.6953404585   813446.7285266407   1274020.468789200   2166007.316497299   3250788.773552116   5012300.047144296   379414.4062500000   874135.1875000000   2110027.000000000   4678829.000000000   10158257.00000000   18235444.00000000   20630064.00000000   16808322.00000000   17028926.00000000   17782988.00000000   18919994.00000000   18120774.00000000   13275142.00000000   7026382.500000000   2179727.000000000   545134.2500000000   130218.0078125000   78404.99218750000   20864.58203125000   7240.382324218750   1136.519165039063   2633.805419921875   1185.808105468750                -NaN
2008-09-19/17:21:36.242   217223.8437310445   310702.5312256739   522256.3749552664   812558.9218573750   1270861.124937280   2158669.218604322   3241551.312316615   4990596.124569127   345586.2500000000   857240.0625000000   2124331.000000000   4902147.500000000   10173072.00000000   16939962.00000000   18902804.00000000   16102374.00000000   15693498.00000000   17212950.00000000   19050988.00000000   17983232.00000000   13233220.00000000   7291596.000000000   2718097.500000000   679922.5000000000   151181.7343750000   27074.84960937500   4317.376953125000   1476.777832031250   3619.402587890625   5836.178222656250   5268.651367187500                -NaN
2008-09-19/17:21:39.244   216269.0176041888   309477.1758146985   520003.0547490087   811671.1152586094   1267701.781336241   2151331.121294058   3232313.851814654   4968892.203717451   333303.1875000000   795825.6875000000   2045931.000000000   4454166.500000000   10245295.00000000   17520724.00000000   19967880.00000000   16474074.00000000   16702682.00000000   17565100.00000000   18834136.00000000   17683276.00000000   13755523.00000000   8070107.000000000   3212564.500000000   715014.8750000000   159100.9375000000   45529.26171875000   22877.55078125000   52833.01562500000   2377.954833984375   12682.08203125000  0.0000000000000000                -NaN
2008-09-19/17:21:42.247   215314.1914015111   308251.8203064185   517749.7343638166   810783.3085893438   1264542.437484320   2143993.023401081   3223076.390579154   4947188.281142281   307530.6875000000   820112.0625000000   1924155.250000000   4705509.500000000   9450152.000000000   15929225.00000000   19082764.00000000   18357288.00000000   18057510.00000000   19104808.00000000   20535262.00000000   19043566.00000000   14754966.00000000   8218100.500000000   3136280.250000000   793974.3125000000   169083.2187500000   34384.03515625000   16920.62695312500   5968.219238281250   11174.29589843750   1215.109741210938   9019.333984375000                -NaN
2008-09-19/17:21:45.249   214359.3651988334   307026.4647981385   515496.4139786245   809895.5019200781   1261383.093632400   2136654.925508103   3213838.929343653   4925484.358567113   332570.6250000000   878744.2500000000   2150571.750000000   4751190.500000000   9848480.000000000   16269801.00000000   20652382.00000000   20390310.00000000   18487244.00000000   19215614.00000000   19941038.00000000   19190160.00000000   15314824.00000000   9003299.000000000   3384772.500000000   772277.7500000000   145110.7187500000   41617.46093750000   13461.79882812500   1476.777832031250   6275.535644531250   641.0938110351563   3356.993408203125                -NaN
2008-09-19/17:21:48.252   213404.5390719778   305801.1093871631   513243.0937723668   809007.6953213125   1258223.750031360   2129316.828197839   3204601.468841692   4903780.437715436   407205.4687500000   818645.8125000000   2038189.125000000   4604964.000000000   9710371.000000000   17198204.00000000   21152638.00000000   18584808.00000000   17899874.00000000   19406746.00000000   19736736.00000000   19263916.00000000   15524502.00000000   8872643.000000000   3288829.750000000   799083.2500000000   135179.7343750000   40127.76953125000   8419.199218750000   7135.357421875000   13761.90917968750   5536.919433593750   1484.699829101563                -NaN
2008-09-19/17:21:51.254   212449.7129451221   304575.7539761876   510989.7735661091   808119.8887225469   1255064.406430321   2121978.730887575   3195364.008339732   4882076.516863760   324583.3750000000   846829.5000000000   2056401.125000000   4622289.500000000   9584520.000000000   17360910.00000000   23131372.00000000   19331920.00000000   18187184.00000000   19806304.00000000   20637764.00000000   19557918.00000000   15065207.00000000   9047311.000000000   3173354.250000000   716861.3750000000   120031.5468750000   27909.79296875000   5061.575195312500   1825.301757812500   10177.24023437500   2633.804931640625   2670.507812500000                -NaN
2008-09-19/17:21:54.256   211494.8866666224   303350.3983706032   508736.4530019826   807232.0819827812   1251905.062327519   2114640.632411885   3186126.546370692   4860372.592565100   335572.9687500000   737486.5000000000   1927168.125000000   4437201.500000000   9153689.000000000   17461136.00000000   23557904.00000000   21256422.00000000   19560572.00000000   20059886.00000000   21027046.00000000   19004572.00000000   14933553.00000000   7703031.500000000   2606392.750000000   660789.7500000000   130724.9765625000   27810.18164062500   15241.46777343750   9415.901367187500  0.0000000000000000   2430.219238281250   2570.292480468750                -NaN
2008-09-19/17:21:57.259   210540.0605397667   302125.0429596277   506483.1327957249   806344.2753840156   1248745.718726480   2107302.535101621   3176889.085868731   4838668.671713423   304610.0625000000   681090.5625000000   1759840.500000000   4192124.750000000   10291418.00000000   18980896.00000000   23496942.00000000   21021292.00000000   18876898.00000000   19028274.00000000   20222728.00000000   18272488.00000000   13422500.00000000   7367365.000000000   2650119.250000000   632777.9375000000   133825.4843750000   43765.94921875000   14772.97265625000   9932.924804687500   7278.169921875000   4927.346679687500   3356.993652343750                -NaN
2008-09-19/17:22:00.261   209585.2344129110   300899.6875486523   504229.8125894672   805456.4687852500   1245586.375125441   2099964.437791356   3167651.625366770   4816964.750861746   280997.3750000000   825658.3125000000   1948010.125000000   4522358.500000000   9946547.000000000   17254142.00000000   22209620.00000000   19707410.00000000   18149316.00000000   18335336.00000000   19090962.00000000   17276432.00000000   13439909.00000000   7495571.000000000   2555039.250000000   713747.5000000000   166887.0937500000   33315.54687500000   9314.695312500000   29307.94531250000   16646.51171875000   1549.925903320313  0.0000000000000000                -NaN
2008-09-19/17:22:03.264   208630.4082102333   299674.3320403723   501976.4922042751   804568.6621159844   1242427.031273520   2092626.339898379   3158414.164131269   4795260.828286577   300349.1562500000   701927.7500000000   1895983.875000000   4193127.750000000   9289077.000000000   16087994.00000000   20824884.00000000   18967130.00000000   16990896.00000000   17287660.00000000   17541568.00000000   16440929.00000000   12288710.00000000   6829433.500000000   2337290.750000000   634337.8750000000   164626.5625000000   54637.46484375000   12629.85156250000   2529.726318359375   1136.519165039063  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/17:22:06.266   207675.5820075556   298448.9765320923   499723.1718190830   803680.8554467188   1239267.687421600   2085288.242005402   3149176.702895769   4773556.905711409   223403.3437500000   630724.0625000000   1584529.125000000   3921112.750000000   8787388.000000000   15310188.00000000   20137114.00000000   18479702.00000000   15731738.00000000   16720681.00000000   16894588.00000000   15383858.00000000   11805391.00000000   6328126.000000000   2444704.250000000   592600.5000000000   115531.7890625000   22802.43164062500   13894.21289062500   2741.634765625000   3619.402587890625   9548.481445312500   5695.441894531250                -NaN
2008-09-19/17:22:09.268   206720.7558806999   297223.6211211169   497469.8516128253   802793.0488479531   1236108.343820560   2077950.144695138   3139939.242393808   4751852.984859732   316453.0000000000   726114.3750000000   1909607.375000000   4316846.000000000   9506182.000000000   16559309.00000000   20735258.00000000   19015610.00000000   16178348.00000000   16953404.00000000   16934830.00000000   16209076.00000000   11907491.00000000   6699531.500000000   2778037.000000000   730137.9375000000   147572.6250000000   40088.09765625000   13707.40234375000   3331.788085937500   1241.435668945313   16525.61718750000   7901.328125000000                -NaN
2008-09-19/17:22:12.271   205765.9296780223   295998.2656128369   495216.5312276332   801905.2421786875   1232948.999968640   2070612.046802161   3130701.781158308   4730149.062284564   248598.0468750000   646031.0625000000   1606364.625000000   3761177.000000000   8637498.000000000   15632709.00000000   20999532.00000000   18947966.00000000   16232073.00000000   17134242.00000000   17571290.00000000   16457571.00000000   13206748.00000000   7712138.000000000   3030584.000000000   883741.1250000000   199443.2812500000   50790.55859375000   14370.58203125000   3687.675292968750   2585.951660156250   14109.59472656250   5994.334472656250                -NaN
2008-09-19/17:22:15.273   204811.1034753445   294772.9101045569   492963.2108424411   801017.4355094219   1229789.656116719   2063273.948909184   3121464.319922807   4708445.139709395   251743.6875000000   638810.3750000000   1533715.000000000   3788894.000000000   9014589.000000000   16340241.00000000   22265024.00000000   20177640.00000000   17739744.00000000   17926412.00000000   18049416.00000000   16508664.00000000   13375375.00000000   7873453.000000000   3419245.500000000   911430.8750000000   155646.6718750000   32098.92187500000   20445.34570312500   2529.726318359375   10795.89648437500   1418.695434570313   9287.566406250000                -NaN
2008-09-19/17:22:18.276   203856.2773484889   293547.5546935815   490709.8906361834   800129.6289106562   1226630.312515680   2055935.851598920   3112226.859420846   4686741.218857719   278553.0937500000   819445.7500000000   1970096.125000000   4322949.500000000   9752735.000000000   17503856.00000000   23154782.00000000   20277932.00000000   18331632.00000000   18093710.00000000   17965718.00000000   16889898.00000000   13111258.00000000   7962384.000000000   2970555.750000000   924931.5000000000   163154.6718750000   24587.54492187500   11355.41796875000   7028.461425781250   10595.07031250000   1447.234375000000   9425.225585937500                -NaN
2008-09-19/17:22:21.278   202901.4511458112   292322.1991853016   488456.5702509913   799241.8222413906   1223470.968663760   2048597.753705943   3102989.398185346   4665037.296282549   340932.8750000000   877519.2500000000   2193863.000000000   4727280.500000000   10184013.00000000   18129450.00000000   23535516.00000000   19972394.00000000   17113196.00000000   16773555.00000000   18205156.00000000   16681737.00000000   12854929.00000000   7845220.000000000   3126091.000000000   760578.7500000000   170839.4531250000   36219.12109375000   7705.203613281250   11127.00292968750   1820.661254882813   6307.685058593750   4317.807617187500                -NaN
2008-09-19/17:22:24.280   201946.6249431335   291096.8436770216   486203.2498657992   798354.0155721250   1220311.624811839   2041259.655812966   3093751.936949845   4643333.373707381   341263.5937500000   882813.1875000000   2142208.500000000   4882065.500000000   10265994.00000000   17576528.00000000   22466358.00000000   19089128.00000000   17313200.00000000   17407774.00000000   17702368.00000000   15927153.00000000   12083315.00000000   7239222.000000000   2793728.250000000   788215.4375000000   192924.8437500000   42594.39062500000   27921.61718750000   4738.751464843750   312.9131164550781   306.2774658203125   2698.358398437500                -NaN
2008-09-19/17:22:27.283   200991.7988162778   289871.4882660462   483949.9296595415   797466.2089733593   1217152.281210800   2033921.558502701   3084514.476447885   4621629.452855704   365998.2812500000   870499.8125000000   2316015.750000000   4987687.500000000   10256094.00000000   18348420.00000000   21957328.00000000   18653954.00000000   17587364.00000000   17069160.00000000   17381494.00000000   15507055.00000000   12306525.00000000   6883579.000000000   2799267.500000000   852185.5000000000   160478.2500000000   33879.02734375000   9914.473632812500   10372.35546875000   3316.698242187500   1418.695434570313   6781.035156250000                -NaN
2008-09-19/17:22:30.285   200036.9726894221   288646.1328550708   481696.6094532838   796578.4023745938   1213992.937609761   2026583.461192437   3075277.015945924   4599925.532004028   301804.4062500000   692142.1875000000   1825688.500000000   4426866.500000000   9932555.000000000   18011840.00000000   22924974.00000000   19746828.00000000   16316795.00000000   15764620.00000000   15672483.00000000   14393618.00000000   11280684.00000000   6415601.500000000   2769385.500000000   841388.8750000000   194042.9218750000   52854.34375000000   10997.57910156250   1506.484985351563   14802.51757812500   5536.919433593750   2869.185302734375                -NaN
2008-09-19/17:22:33.288   199082.1464109224   287420.7772494862   479443.2888891573   795690.5956348281   1210833.593506959   2019245.362716747   3066039.553976884   4578221.607705368   310236.2500000000   656215.8125000000   1698007.500000000   4099627.500000000   8987807.000000000   15851213.00000000   19410598.00000000   16275791.00000000   13743448.00000000   13086966.00000000   12493553.00000000   11432381.00000000   9083685.000000000   5372446.500000000   2536400.000000000   811022.1875000000   123008.4609375000   69775.33593750000   7467.061035156250   2422.818115234375   3619.390625000000   5536.919433593750   1185.808105468750                -NaN
2008-09-19/17:22:36.290   198127.3202840668   286195.4218385108   477189.9686828996   794802.7890360624   1207674.249905920   2011907.265406483   3056802.093474923   4556517.686853691   238858.7031250000   684174.8125000000   1589836.000000000   3639300.750000000   8089004.000000000   14463299.00000000   16963608.00000000   15013256.00000000   13229350.00000000   13657189.00000000   13448312.00000000   12041508.00000000   9402662.000000000   6142911.500000000   2529841.750000000   809040.3125000000   194637.4062500000   33886.77734375000   12393.35839843750   12362.15136718750   5969.792968750000   2059.790527343750   5503.616210937500                -NaN
2008-09-19/17:22:39.292   197172.4941572111   284970.0664275354   474936.6484766419   793914.9824372969   1204514.906304880   2004569.168096219   3047564.632972962   4534813.766002014   302684.1562500000   735812.0000000000   1805122.500000000   3992053.750000000   8387394.500000000   13441283.00000000   15701475.00000000   13810249.00000000   12658961.00000000   12663645.00000000   13188022.00000000   12556109.00000000   9654383.000000000   6518023.500000000   3104949.500000000   798838.8125000000   210085.7187500000   31599.67187500000   10630.37890625000   5301.056152343750   3514.474121093750   2327.527587890625   1484.699829101563                -NaN
2008-09-19/17:22:42.295   196217.6679545334   283744.7109192554   472683.3280914498   793027.1757680313   1201355.562452960   1997231.070203241   3038327.171737461   4513109.843426845   277442.8125000000   633124.2500000000   1594415.875000000   3703510.750000000   8126822.500000000   14571256.00000000   18595878.00000000   15645804.00000000   13408596.00000000   13775517.00000000   14241545.00000000   13683949.00000000   10988562.00000000   7525490.000000000   3211080.250000000   1050797.625000000   238764.5625000000   32503.06054687500   14666.29394531250   15459.86621093750   10097.42578125000   1418.695434570313   2897.035400390625                -NaN
2008-09-19/17:22:45.297   195262.8417518557   282519.3554109754   470430.0077062577   792139.3690987655   1198196.218601039   1989892.972310264   3029089.710501961   4491405.920851677   239177.7656250000   696463.9375000000   1734216.375000000   4131436.250000000   9127960.000000000   15779517.00000000   20839448.00000000   18993900.00000000   16158367.00000000   15062492.00000000   15395537.00000000   14759793.00000000   12581102.00000000   7909895.500000000   3671609.000000000   1107275.250000000   212185.4531250000   65223.26953125000   7349.278808593750   12685.16992187500   10068.26953125000   2531.113525390625   5569.078125000000                -NaN
2008-09-19/17:22:48.300   194308.0156250000   281294.0000000000   468176.6875000000   791251.5625000000   1195036.875000000   1982554.875000000   3019852.250000000   4469702.000000000   252071.9062500000   636151.5000000000   1632038.250000000   3774707.750000000   8191864.500000000   14697261.00000000   19312472.00000000   17167378.00000000   14598797.00000000   14007612.00000000   14931148.00000000   14643628.00000000   11615720.00000000   7273416.500000000   3058709.500000000   1006451.750000000   185295.2343750000   40805.97265625000   12601.30859375000   6921.564941406250  0.0000000000000000   9173.443359375000   10205.14160156250                -NaN
2008-09-19/17:22:51.302   193730.9570140661   280796.1679539253   466801.5839434266   789104.2987641828   1192270.113198860   1977024.245929056   3005117.733936229   4458045.140277877   298682.2187500000   680673.8125000000   1628680.750000000   3611966.000000000   8034165.000000000   14597199.00000000   18578588.00000000   15055448.00000000   13943300.00000000   13626657.00000000   13879421.00000000   13287451.00000000   10560659.00000000   6374873.500000000   2782678.750000000   922829.5000000000   180116.0781250000   53241.19140625000   12286.63378906250   6287.036132812500   4453.228027343750   918.8357543945313   1711.227050781250                -NaN
2008-09-19/17:22:54.304   193153.8984031322   280298.3359078507   465426.4803868530   786957.0350283656   1189503.351397720   1971493.616858113   2990383.217872458   4446388.280555753   251423.5937500000   658073.1875000000   1647893.875000000   3664083.750000000   7957379.000000000   14690560.00000000   18673126.00000000   15805777.00000000   14522117.00000000   14196236.00000000   14123401.00000000   13107148.00000000   10449590.00000000   6055993.000000000   2665497.750000000   760792.2500000000   167953.5156250000   17481.90039062500   5141.937011718750   13816.92968750000   6103.866699218750   7152.181640625000   326.7424316406250                -NaN
2008-09-19/17:22:57.307   192576.8398380220   279800.5039013085   464051.3769394755   784809.7714630610   1186736.589816287   1965962.988226352   2975648.702978743   4434731.421759293   227245.3593750000   559024.6875000000   1559649.500000000   3782515.500000000   8226409.000000000   14744896.00000000   17864270.00000000   15347686.00000000   13777134.00000000   13544467.00000000   13529396.00000000   12818083.00000000   10117098.00000000   6428634.000000000   2621973.000000000   711499.3750000000   171489.3125000000   44635.83984375000   11344.37109375000   6075.115234375000  0.0000000000000000   1112.417968750000  0.0000000000000000                -NaN
2008-09-19/17:23:00.309   191999.7812270881   279302.6718552338   462676.2733829020   782662.5077272437   1183969.828015147   1960432.359155409   2960914.186914972   4423074.562037169   262750.4062500000   585217.4375000000   1541622.375000000   3589650.250000000   7546732.000000000   14224256.00000000   18578174.00000000   17265530.00000000   14743252.00000000   14140362.00000000   14517341.00000000   14022892.00000000   11113485.00000000   6842891.500000000   2771060.750000000   842969.6250000000   165485.5625000000   14656.63378906250   6779.706054687500   10778.47753906250   1478.589721679688   2430.219482421875   5830.357910156250                -NaN
2008-09-19/17:23:03.312   191422.7226161542   278804.8398091591   461301.1698263286   780515.2439914265   1181203.066214007   1954901.730084465   2946179.670851200   4411417.702315046   248866.6406250000   634145.0000000000   1559878.750000000   3674218.250000000   8033673.000000000   14562972.00000000   19357748.00000000   18428632.00000000   16275446.00000000   16827962.00000000   16402039.00000000   15491951.00000000   12131937.00000000   7646032.000000000   3224594.250000000   962098.5625000000   188838.0156250000   21927.63085937500   12384.27148437500   10680.75781250000   4169.457519531250   5843.196777343750  0.0000000000000000                -NaN
2008-09-19/17:23:06.314   190845.6640510441   278307.0078026169   459926.0663789510   778367.9804261219   1178436.304632573   1949371.101452704   2931445.155957486   4399760.843518584   294751.6562500000   683659.5000000000   1807080.000000000   3974924.250000000   8347860.000000000   15465404.00000000   19654684.00000000   18152798.00000000   15603608.00000000   15579971.00000000   16281673.00000000   15192349.00000000   12364099.00000000   7771835.000000000   3391393.250000000   939730.6250000000   244756.3125000000   40045.33593750000   22886.61523437500   5271.361328125000   4833.273925781250   12494.40917968750   298.8917846679688                -NaN
2008-09-19/17:23:09.316   190268.6054859339   277809.1757960747   458550.9629315735   776220.7168608172   1175669.543051140   1943840.472820944   2916710.641063771   4388103.984722124   295081.7187500000   715206.1875000000   1809222.250000000   4129371.000000000   8759868.000000000   14670295.00000000   17680092.00000000   14462427.00000000   14137405.00000000   14966569.00000000   15243818.00000000   14305784.00000000   11267130.00000000   7095767.500000000   2911119.750000000   988051.4375000000   212095.0625000000   57480.53515625000   15779.53515625000   2251.015380859375   5962.622558593750   2765.035644531250   4309.371093750000                -NaN
2008-09-19/17:23:12.319   189691.5468750000   277311.3437500000   457175.8593750000   774073.4531250000   1172902.781250000   1938309.843750000   2901976.125000000   4376447.125000000   261286.1562500000   637323.8125000000   1651319.375000000   3715738.500000000   7920736.000000000   14099996.00000000   16792834.00000000   15405280.00000000   13758856.00000000   14211354.00000000   14970776.00000000   13929644.00000000   11017176.00000000   6593864.500000000   2934014.500000000   884821.5000000000   193483.3593750000   27555.34179687500   11826.93457031250   9620.585937500000  0.0000000000000000   6170.995117187500   18932.36914062500                -NaN
2008-09-19/17:23:15.321   189114.4882640661   276813.5117039253   455800.7558184266   771926.1893891828   1170136.019448860   1932779.214679056   2887241.608936229   4364790.265277877   228000.3750000000   628526.8750000000   1519951.250000000   3723971.250000000   8786419.000000000   16820682.00000000   21658548.00000000   19499710.00000000   16068042.00000000   15527962.00000000   15272652.00000000   14627017.00000000   11396975.00000000   7004985.000000000   2837321.000000000   1006554.312500000   217423.0781250000   17627.74023437500   10028.70214843750   8391.037109375000   1554.348754882813   4621.068847656250   15416.64843750000                -NaN
2008-09-19/17:23:18.324   188537.4296989559   276315.6796973831   454425.6523710490   769778.9258238782   1167369.257867427   1927248.586047296   2872507.094042514   4353133.406481416   264045.2500000000   644851.3125000000   1715635.250000000   4041080.000000000   8817552.000000000   16486604.00000000   21518920.00000000   19332628.00000000   15948751.00000000   15652175.00000000   15913272.00000000   15269558.00000000   12169912.00000000   7768474.000000000   3264090.000000000   1008776.812500000   245989.5000000000   39019.10937500000   14352.80664062500   1264.857055664063  0.0000000000000000   306.2774658203125   5595.227050781250                -NaN
2008-09-19/17:23:21.326   187960.3710880220   275817.8476513085   453050.5488144755   767631.6620880610   1164602.496066287   1921717.956976352   2857772.577978743   4341476.546759293   364108.7500000000   760284.5625000000   1922347.500000000   4350545.000000000   9690809.000000000   16019377.00000000   19957380.00000000   17580434.00000000   14502024.00000000   14266422.00000000   14621888.00000000   13908029.00000000   10929508.00000000   6948934.000000000   3318025.500000000   1049504.500000000   229788.2031250000   66469.65625000000   10999.48144531250   20506.02929687500   1136.519165039063  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/17:23:24.329   187383.3124770881   275320.0156052338   451675.4452579020   765484.3983522437   1161835.734265147   1916187.327905409   2843038.061914972   4329819.687037169   271213.7812500000   703117.9375000000   1683594.250000000   3787046.750000000   8666812.000000000   15223988.00000000   19271860.00000000   16014697.00000000   14178624.00000000   13415096.00000000   13809338.00000000   12946880.00000000   10228958.00000000   6363031.000000000   2827641.250000000   909448.3750000000   204352.4218750000   39592.76171875000   8743.223632812500   2741.634765625000  0.0000000000000000   306.2774658203125   4808.525878906250                -NaN
2008-09-19/17:23:27.331   186806.2539119780   274822.1835986915   450300.3418105245   763337.1347869390   1159068.972683713   1910656.699273648   2828303.547021257   4318162.828240708   249990.5156250000   674491.3750000000   1803283.500000000   3917464.750000000   8246828.000000000   14633315.00000000   17713380.00000000   16172046.00000000   13681271.00000000   13973215.00000000   14185263.00000000   13213149.00000000   10315050.00000000   6363296.000000000   3098692.250000000   914639.9375000000   204145.8593750000   44957.60156250000   12325.73339843750   6430.944824218750   1762.346557617188   1112.417968750000   4869.543945312500                -NaN
2008-09-19/17:23:30.333   186229.1953010441   274324.3515526169   448925.2382539510   761189.8710511219   1156302.210882573   1905126.070202704   2813569.030957486   4306505.968518584   285103.6250000000   665158.6250000000   1631037.000000000   3763352.000000000   8501733.000000000   15183263.00000000   19996138.00000000   17617152.00000000   14920741.00000000   14761827.00000000   15009932.00000000   14572867.00000000   12147340.00000000   7368979.000000000   3342711.250000000   1001127.750000000   251463.0000000000   47838.45312500000   7251.686035156250   3687.675292968750  0.0000000000000000   6752.029296875000   5894.118652343750                -NaN
2008-09-19/17:23:33.336   185652.1366901101   273826.5195065422   447550.1346973776   759042.6073153047   1153535.449081434   1899595.441131761   2798834.514893715   4294849.108796462   273721.9687500000   633021.0625000000   1642552.000000000   3811692.250000000   8472447.000000000   15346042.00000000   19332742.00000000   17900696.00000000   15632365.00000000   15155848.00000000   15682921.00000000   14734604.00000000   12508257.00000000   7964201.500000000   3817638.750000000   1026473.687500000   255401.4062500000   45157.81640625000   14854.03710937500   4845.636230468750   7941.975097656250   1418.695434570313   1484.699829101563                -NaN
2008-09-19/17:23:36.338   185075.0781250000   273328.6875000000   446175.0312500000   756895.3437500000   1150768.687500000   1894064.812500000   2784100.000000000   4283192.250000000   244245.2812500000   731432.9375000000   1859479.625000000   3918506.250000000   8844746.000000000   16317828.00000000   20671458.00000000   18035304.00000000   14744541.00000000   15049852.00000000   15159247.00000000   14105312.00000000   11945668.00000000   7516555.000000000   3415238.000000000   940995.0625000000   231174.4062500000   62803.19140625000   17420.93945312500   16588.33984375000   3409.557617187500   1215.109741210938   3457.220703125000                -NaN
2008-09-19/17:23:39.341   184498.0195598899   272830.8554934578   444799.9278026224   754748.0801846953   1148001.925918567   1888534.183868239   2769365.485106285   4271535.391203539   285394.6250000000   713978.6250000000   1736124.750000000   4156485.500000000   8837690.000000000   15251857.00000000   18216416.00000000   15592474.00000000   13457220.00000000   13334122.00000000   13293925.00000000   13261718.00000000   10546147.00000000   6552198.500000000   3004520.000000000   977212.8750000000   238832.0156250000   72860.03125000000   39807.25390625000   7339.971679687500   1136.519165039063   9276.135742187500   1384.484497070313                -NaN
2008-09-19/17:23:42.343   183920.9609031322   272333.0234078507   443424.8241368530   752600.8162783656   1145235.163897720   1883003.554358113   2754630.967872458   4259878.530555753   246200.0468750000   632271.6875000000   1644503.000000000   3851592.000000000   8355300.500000000   15196869.00000000   19073528.00000000   16018769.00000000   12900742.00000000   12541185.00000000   12998579.00000000   12080334.00000000   9917554.000000000   6174232.500000000   2942093.750000000   924882.3125000000   277508.1250000000   56428.73046875000   12813.35546875000   5966.561035156250   1136.519165039063   2327.527587890625   5595.227050781250                -NaN
2008-09-19/17:23:45.345   183343.9023380220   271835.1914013085   442049.7206894755   750453.5527130610   1142468.402316287   1877472.925726352   2739896.452978743   4248221.671759293   262599.7500000000   651444.1875000000   1671595.875000000   3881983.000000000   8364600.500000000   16374339.00000000   20119028.00000000   16112329.00000000   13007205.00000000   13332375.00000000   14036884.00000000   12536196.00000000   10226152.00000000   6185446.500000000   2931391.750000000   995580.5625000000   274387.5312500000   58616.00000000000   33872.99609375000   14825.09375000000   10378.06640625000   6854.732421875000   11199.05859375000                -NaN
2008-09-19/17:23:48.348   182766.8437729119   271337.3593947662   440674.6172420980   748306.2891477563   1139701.640734853   1871942.297094591   2725161.938085028   4236564.812962831   243754.1250000000   666353.3125000000   1738365.250000000   3971518.500000000   9378565.000000000   17417174.00000000   21736778.00000000   18205164.00000000   15061792.00000000   13575405.00000000   14805725.00000000   14068669.00000000   11599491.00000000   7220902.500000000   2997582.750000000   985033.6250000000   303908.6875000000   66287.44531250000   21346.46093750000   10750.58496093750   10690.98046875000   1112.417968750000   4509.634277343750                -NaN
2008-09-19/17:23:51.350   182189.7851619780   270839.5273486915   439299.5136855245   746159.0254119390   1136934.878933713   1866411.668023648   2710427.422021257   4224907.953240708   296471.5312500000   617556.8750000000   1719415.000000000   3991970.250000000   9336196.000000000   17252868.00000000   22115526.00000000   19442356.00000000   15418423.00000000   14595553.00000000   14863501.00000000   13885105.00000000   11805344.00000000   7077540.000000000   3225247.250000000   983134.6250000000   298996.9687500000   116943.5625000000   11177.19726562500   5477.598632812500   9582.013671875000   7864.447265625000   9251.112304687500                -NaN
2008-09-19/17:23:54.353   181612.7265510441   270341.6953026169   437924.4101289510   744011.7616761219   1134168.117132573   1860881.038952704   2695692.905957486   4213251.093518584   259138.3750000000   659860.0625000000   1701008.000000000   3955067.500000000   9294924.000000000   16376728.00000000   20340614.00000000   18429914.00000000   14930012.00000000   14448278.00000000   15012722.00000000   14413125.00000000   11431908.00000000   6791481.500000000   3014769.000000000   955699.7500000000   285652.5000000000   62968.28906250000   24497.95507812500   6921.564941406250   1136.519165039063   16096.85742187500   10447.05664062500                -NaN
2008-09-19/17:23:57.355   181035.6679859339   269843.8632960747   436549.3066815735   741864.4981108172   1131401.355551140   1855350.410320944   2680958.391063771   4201594.234722124   204372.3593750000   531136.0625000000   1479597.500000000   3706001.250000000   8798262.000000000   16575163.00000000   21698878.00000000   19665648.00000000   15448605.00000000   15350376.00000000   16240003.00000000   15596700.00000000   12848271.00000000   7496989.500000000   3438702.750000000   1039632.375000000   304877.6875000000   68044.90625000000   46305.42578125000   17700.22070312500   2377.954833984375   6170.995117187500   1412.335205078125                -NaN
2008-09-19/17:24:00.357   180458.6093750000   269346.0312500000   435174.2031250000   739717.2343750000   1128634.593750000   1849819.781250000   2666223.875000000   4189937.375000000   179402.4531250000   559553.3750000000   1489914.250000000   3583037.000000000   8255764.000000000   16615415.00000000   22600488.00000000   21104936.00000000   17249136.00000000   16696937.00000000   16755940.00000000   15926218.00000000   13359570.00000000   8313749.000000000   3516584.000000000   1133294.125000000   309947.5312500000   81643.40625000000   48041.53906250000   5968.219238281250   7099.142089843750   4621.068847656250   10104.92578125000                -NaN
2008-09-19/17:24:03.360   179881.5507640661   268848.1992039253   433799.0995684266   737569.9706391828   1125867.831948860   1844289.152179056   2651489.358936229   4178280.515277877   234146.0781250000   545139.6875000000   1538834.125000000   3665756.500000000   7834382.000000000   14671503.00000000   20815650.00000000   20966876.00000000   17884746.00000000   15519255.00000000   15609669.00000000   14701174.00000000   11864324.00000000   7615115.000000000   3611086.750000000   1186206.625000000   333193.1250000000   102119.2031250000   33567.87890625000   22868.07031250000   6442.528808593750   1215.109619140625   2271.400878906250                -NaN
2008-09-19/17:24:06.362   179304.4921989559   268350.3671973831   432423.9961210490   735422.7070738782   1123101.070367427   1838758.523547296   2636754.844042514   4166623.656481416   233725.2656250000   616338.1875000000   1483814.500000000   3672001.500000000   8144048.500000000   16083784.00000000   23038440.00000000   21551430.00000000   17255046.00000000   16830042.00000000   15467951.00000000   14719692.00000000   12492247.00000000   7673141.000000000   3665538.000000000   1269148.375000000   329960.9687500000   85556.49218750000   26773.08007812500   11694.98730468750   13761.90722656250   2327.527587890625   2598.143310546875                -NaN
2008-09-19/17:24:09.365   178727.4335880220   267852.5351513085   431048.8925644755   733275.4433380610   1120334.308566287   1833227.894476352   2622020.327978743   4154966.796759293   273154.6875000000   565734.9375000000   1516215.250000000   3529184.750000000   8014832.000000000   16422193.00000000   22170752.00000000   19095820.00000000   15630591.00000000   15239050.00000000   15037190.00000000   14061911.00000000   11721240.00000000   6960820.000000000   2906319.000000000   1121123.000000000   304006.4375000000   95987.75000000000   31095.25585937500   3687.675292968750   5202.933105468750   2559.652587890625   2670.508056640625                -NaN
2008-09-19/17:24:12.367   178150.3749770881   267354.7031052338   429673.7890079020   731128.1796022437   1117567.546765147   1827697.265405409   2607285.811914972   4143309.937037169   214500.7656250000   545846.8125000000   1506659.875000000   3400574.000000000   7766976.500000000   15130980.00000000   20363128.00000000   18239152.00000000   15038899.00000000   13897508.00000000   13882534.00000000   12810924.00000000   9985107.000000000   6120478.500000000   3031690.250000000   1167087.000000000   300168.5625000000   94109.54687500000   26486.47070312500   16870.07421875000   7658.215820312500   8301.955078125000   12284.66113281250                -NaN
2008-09-19/17:24:15.369   177573.3164119780   266856.8710986915   428298.6855605245   728980.9160369390   1114800.785183713   1822166.636773648   2592551.297021257   4131653.078240708   266106.9687500000   569005.8750000000   1405249.500000000   3075795.250000000   7678628.000000000   15656323.00000000   22220382.00000000   20072334.00000000   16842104.00000000   15653253.00000000   15785947.00000000   14795314.00000000   11833201.00000000   7211666.500000000   3294985.250000000   1144439.875000000   315262.9687500000   96227.25000000000   18118.39062500000   25111.72460937500   2690.868164062500   306.2774658203125   5403.400390625000                -NaN
2008-09-19/17:24:18.372   176996.2578468678   266359.0390921494   426923.5821131470   726833.6524716344   1112034.023602280   1816636.008141887   2577816.782127542   4119996.219444247   199922.2343750000   512444.5625000000   1427879.500000000   3199720.750000000   7235347.000000000   14188118.00000000   20690938.00000000   20299052.00000000   16792060.00000000   15534803.00000000   15634790.00000000   15299535.00000000   12586988.00000000   7916916.500000000   3567568.250000000   1075645.875000000   294283.1875000000   90190.14843750000   27213.33007812500   1795.595458984375   3514.474121093750   5836.178222656250  0.0000000000000000                -NaN
2008-09-19/17:24:21.374   176419.1992359339   265861.2070460747   425548.4785565735   724686.3887358172   1109267.261801140   1811105.379070944   2563082.266063771   4108339.359722124   179056.7656250000   473143.6875000000   1185146.500000000   2892159.250000000   6847363.000000000   14562330.00000000   21778280.00000000   23907302.00000000   21508710.00000000   21013328.00000000   19807972.00000000   18130034.00000000   15185471.00000000   9091812.000000000   4097828.250000000   1304380.250000000   361783.0937500000   111197.2265625000   14709.61621093750   7347.278320312500   2377.955078125000   4424.501464843750   1085.592773437500                -NaN
2008-09-19/17:24:24.377   175842.1406250000   265363.3750000000   424173.3750000000   722539.1250000000   1106500.500000000   1805574.750000000   2548347.750000000   4096682.500000000   238370.2187500000   608259.3750000000   1511684.500000000   3360823.250000000   8531809.000000000   17968712.00000000   28456620.00000000   28154762.00000000   23536310.00000000   21350798.00000000   20524102.00000000   18637224.00000000   14998920.00000000   9827269.000000000   4175452.750000000   1399545.000000000   378218.9687500000   85676.10937500000   28380.91406250000   14792.28613281250   5175.344238281250   4887.190429687500   6022.184570312500                -NaN
2008-09-19/17:24:27.379   175045.3750395441   264247.7700748996   423571.3164361306   721985.6679962185   1103270.070472829   1800658.238525260   2551861.281075621   4093873.945451891   240547.5156250000   649662.5000000000   1502170.500000000   3820898.250000000   9095422.000000000   19412772.00000000   30688714.00000000   30143472.00000000   23650962.00000000   21988076.00000000   20253672.00000000   17761056.00000000   13780220.00000000   8170843.000000000   3615606.750000000   1047014.812500000   322997.4062500000   60578.41406250000   31431.42187500000   1157.961059570313   2720.025390625000  0.0000000000000000   3655.885253906250                -NaN
2008-09-19/17:24:30.381   174248.6093908176   263132.1650612098   422969.2578244522   721432.2109484874   1100039.640689132   1795741.726660104   2555374.812430248   4091065.390680756   224731.5937500000   575518.2500000000   1452046.250000000   3697967.750000000   8599882.000000000   18221076.00000000   27200634.00000000   26474908.00000000   22412360.00000000   20175534.00000000   18498910.00000000   16426636.00000000   11763534.00000000   6808795.500000000   2841830.000000000   845528.7500000000   164684.1875000000   80954.53125000000   9460.953125000000   5896.712890625000   7580.852539062500   14001.45605468750   5695.442382812500                -NaN
2008-09-19/17:24:33.384   173451.8437420912   262016.5600475201   422367.1992127739   720878.7539007562   1096809.210905434   1790825.214794948   2558888.343784876   4088256.835909622   223772.2968750000   521075.2500000000   1408375.625000000   3569931.000000000   8750933.000000000   17962672.00000000   27774714.00000000   25602732.00000000   20190852.00000000   18814394.00000000   17190376.00000000   14865560.00000000   11198157.00000000   6162772.500000000   2355299.500000000   616708.1250000000   238589.5625000000   64916.01953125000   20778.50195312500   3090.158691406250   8472.814453125000   2224.835937500000   4442.596679687500                -NaN
2008-09-19/17:24:36.386   172655.0781566353   260900.9551224197   421765.1406489045   720325.2968969748   1093578.781378263   1785908.703320208   2562401.874860497   4085448.281361512   229624.7031250000   557890.8750000000   1562129.000000000   3606828.750000000   8530129.000000000   17392542.00000000   25870672.00000000   24888478.00000000   19442612.00000000   17887422.00000000   16249268.00000000   14665619.00000000   11149412.00000000   6202125.000000000   2292955.500000000   632166.7500000000   188102.7031250000   55191.94531250000   33091.83203125000   7028.461425781250   7412.054199218750   1215.109619140625   2271.400878906250                -NaN
2008-09-19/17:24:39.389   171858.3125079088   259785.3501087299   421163.0820372261   719771.8398492438   1090348.351594566   1780992.191455052   2565915.406215124   4082639.726590378   222402.9843750000   674306.0625000000   1671360.625000000   3924164.250000000   9492968.000000000   17818038.00000000   24546834.00000000   21124292.00000000   18380080.00000000   17810062.00000000   15932497.00000000   13844818.00000000   11230493.00000000   6128674.500000000   2319302.000000000   737464.8750000000   230396.9843750000   47275.79687500000   15895.58789062500   10813.85644531250   8557.582031250000   4730.779296875000   298.8917846679688                -NaN
2008-09-19/17:24:42.391   171061.5468591824   258669.7450950402   420561.0234255478   719218.3828015126   1087117.921810868   1776075.679589896   2569428.937569752   4079831.171819244   229983.8437500000   575467.7500000000   1620148.625000000   3878866.500000000   9159874.000000000   16746797.00000000   23430632.00000000   22478298.00000000   18896456.00000000   17318284.00000000   16657087.00000000   14995396.00000000   11438401.00000000   6463655.500000000   2572713.750000000   741269.6250000000   189461.0000000000   56586.62500000000   53211.82812500000   9620.515625000000   1136.519165039063   334.8163757324219   6689.435058593750                -NaN
2008-09-19/17:24:45.393   170264.7812737265   257554.1401699398   419958.9648616784   718664.9257977312   1083887.492283697   1771159.168115156   2572942.468645372   4077022.617271135   285138.6250000000   656134.6250000000   1700688.125000000   4086503.250000000   9081553.000000000   17229986.00000000   25556726.00000000   24875952.00000000   20177996.00000000   17730074.00000000   17002130.00000000   15760099.00000000   11873732.00000000   6859723.000000000   2680203.250000000   772763.4375000000   160457.7500000000   72826.98437500000   5134.444335937500   21147.79492187500   1583.506225585938  0.0000000000000000   6881.250488281250                -NaN
2008-09-19/17:24:48.396   169468.0156882705   256438.5352448393   419356.9062978090   718111.4687939496   1080657.062756526   1766242.656640417   2576455.999720993   4074214.062723025   215473.7187500000   626956.1250000000   1593744.125000000   3961905.500000000   9118175.000000000   18527194.00000000   27035454.00000000   25188262.00000000   19736700.00000000   17954942.00000000   17413872.00000000   15665516.00000000   11807100.00000000   6516517.000000000   2682342.500000000   764315.6875000000   215793.5156250000   76602.23437500000   17102.63085937500   1932.197631835938   1136.519165039063   306.2774658203125  0.0000000000000000                -NaN
2008-09-19/17:24:51.398   168671.2499762735   255322.9301425603   418754.8476383216   717558.0117022689   1077426.632716303   1761326.144384844   2579969.531354628   4071405.507728865   249190.7812500000   608804.5000000000   1472714.125000000   3824509.500000000   8635338.000000000   16930406.00000000   25336346.00000000   24914104.00000000   19611482.00000000   18090310.00000000   16823262.00000000   15772060.00000000   11269238.00000000   6761575.000000000   2579054.000000000   809848.3125000000   202244.5781250000   32595.59765625000   48190.40625000000  0.0000000000000000   5761.796386718750   7864.446777343750   1384.484497070313                -NaN
2008-09-19/17:24:54.401   167874.4843908176   254207.3252174599   418152.7890744522   717004.5546984874   1074196.203189132   1756409.632910104   2583483.062430248   4068596.953180756   237587.8437500000   598443.4375000000   1631627.500000000   3615787.750000000   8601126.000000000   16967378.00000000   24523456.00000000   23640226.00000000   18816550.00000000   17543840.00000000   16420475.00000000   14726391.00000000   11321484.00000000   6711986.500000000   2810090.000000000   819235.5000000000   277546.3125000000   64618.94140625000   9923.812500000000   17344.46093750000   2377.955078125000  0.0000000000000000   1384.484497070313                -NaN
2008-09-19/17:24:57.403   167077.7188053617   253091.7202923594   417550.7305105829   716451.0976947059   1070965.773661960   1751493.121435364   2586996.593505869   4065788.398632647   219667.3437500000   552773.6250000000   1508011.625000000   3360720.250000000   8648163.000000000   17040314.00000000   23082054.00000000   22374700.00000000   19347864.00000000   18234406.00000000   17470322.00000000   15582153.00000000   12010268.00000000   6995005.000000000   2851050.500000000   918996.3750000000   301511.0312500000   89993.02343750000   12095.26464843750   7339.971679687500   25888.04687500000   1112.417968750000   2271.400878906250                -NaN
2008-09-19/17:25:00.405   166280.9531566353   251976.1152786697   416948.6718989045   715897.6406469748   1067735.343878263   1746576.609570208   2590510.124860497   4062979.843861512   216343.2187500000   588212.5625000000   1476607.250000000   3461510.750000000   8202522.000000000   16215517.00000000   22957008.00000000   22033798.00000000   19154210.00000000   18005890.00000000   17837086.00000000   16426908.00000000   13001837.00000000   7541482.000000000   3029349.500000000   890973.5000000000   250474.4218750000   44055.18359375000   27314.58789062500   10573.86230468750   1449.432373046875   2224.846923828125   5830.357910156250                -NaN
2008-09-19/17:25:03.408   165484.1875079088   250860.5102649799   416346.6132872261   715344.1835992438   1064504.914094566   1741660.097705052   2594023.656215124   4060171.289090378   255645.3750000000   602018.1250000000   1521311.875000000   3645685.000000000   8662109.000000000   16368486.00000000   23321060.00000000   23126626.00000000   18864408.00000000   18638064.00000000   18677766.00000000   17101172.00000000   13554607.00000000   7641026.000000000   2751799.750000000   798522.0000000000   251246.6875000000   67509.20312500000   22356.40039062500   23179.59570312500   12037.33105468750   1112.417968750000  0.0000000000000000                -NaN
2008-09-19/17:25:06.410   164687.4219224529   249744.9053398795   415744.5547233567   714790.7265954622   1061274.484567395   1736743.586230312   2597537.187290745   4057362.734542269   263450.5937500000   679202.3125000000   1710266.125000000   3859602.000000000   8368291.000000000   16462205.00000000   23043044.00000000   21670860.00000000   18703290.00000000   18477184.00000000   18665698.00000000   17586956.00000000   13740957.00000000   7440162.000000000   2913432.750000000   814278.5000000000   284343.4062500000   128371.9609375000   20576.53125000000   10431.76660156250   12860.95019531250   3980.180419921875   11497.94921875000                -NaN
2008-09-19/17:25:09.413   163890.6562737265   248629.3003261898   415142.4961116784   714237.2695477312   1058044.054783697   1731827.074365156   2601050.718645372   4054554.179771135   248894.4218750000   644534.7500000000   1669592.375000000   3911484.750000000   9059345.000000000   17011940.00000000   22249396.00000000   20585920.00000000   17436318.00000000   18407244.00000000   18316056.00000000   16965978.00000000   13280467.00000000   7352111.500000000   3237068.500000000   853217.6875000000   298510.8750000000   67025.12500000000   18249.27734375000   2771.342285156250   4721.187011718750   6845.904785156250   15416.71386718750                -NaN
2008-09-19/17:25:12.415   163093.8906250000   247513.6953125000   414540.4375000000   713683.8125000000   1054813.625000000   1726910.562500000   2604564.250000000   4051745.625000000   242414.9531250000   711235.9375000000   1727804.000000000   4185883.500000000   9142541.000000000   16731887.00000000   21290486.00000000   19336944.00000000   16825584.00000000   17582534.00000000   17793100.00000000   17009898.00000000   13124376.00000000   7559838.500000000   2985212.500000000   836616.5625000000   268935.6250000000   86377.52343750000   30261.78906250000   18474.27929687500   12860.93750000000   10629.48242187500   4509.634277343750                -NaN
2008-09-19/17:25:15.417   162297.1250395441   246398.0903873996   413938.3789361306   713130.3554962185   1051583.195472829   1721994.051025260   2608077.781075621   4048937.070451891   214971.3437500000   659225.7500000000   1626401.000000000   3919812.750000000   8751419.000000000   16394432.00000000   22830626.00000000   21200126.00000000   18391852.00000000   17852818.00000000   18623536.00000000   17038392.00000000   13383018.00000000   7608429.000000000   3171168.000000000   891759.0625000000   269528.9687500000   64206.96875000000   8996.457031250000   3822.418457031250   6588.450195312500   3337.253662109375   625.6341552734375                -NaN
2008-09-19/17:25:18.420   161500.3593908176   245282.4853737099   413336.3203244522   712576.8984484874   1048352.765689132   1717077.539160104   2611591.312430248   4046128.515680756   249255.6250000000   669495.1250000000   1698071.250000000   3966954.250000000   8915304.000000000   16457604.00000000   22748546.00000000   21356056.00000000   18977590.00000000   18856596.00000000   18459614.00000000   17453224.00000000   14301745.00000000   7989553.500000000   3154287.750000000   1072108.625000000   245386.2343750000   105972.5937500000   30968.66015625000   3060.452880859375   6199.776367187500   15413.20019531250   9019.268554687500                -NaN
2008-09-19/17:25:21.422   160703.5937420912   244166.8803600201   412734.2617127739   712023.4414007562   1045122.335905434   1712161.027294948   2615104.843784876   4043319.960909622   265293.6250000000   658322.6250000000   1730895.625000000   3711877.750000000   8745388.000000000   16984316.00000000   23783068.00000000   22975704.00000000   19948328.00000000   18978512.00000000   19174576.00000000   17986380.00000000   14483306.00000000   9199960.000000000   3604949.750000000   1171503.000000000   322318.4062500000   124535.9765625000   21322.03710937500   3060.452392578125   2824.941894531250   10457.24707031250  0.0000000000000000                -NaN
2008-09-19/17:25:24.425   159906.8281566353   243051.2754349197   412132.2031489045   711469.9843969748   1041891.906378263   1707244.515820208   2618618.374860497   4040511.406361512   240363.7656250000   681563.2500000000   1635218.750000000   4010749.500000000   9063973.000000000   17742068.00000000   25469246.00000000   24547330.00000000   20291394.00000000   19383100.00000000   19876986.00000000   19177680.00000000   15525370.00000000   9432772.000000000   3977516.750000000   1230435.875000000   291763.0312500000   86093.70312500000   10706.92382812500   10794.96093750000   2482.871826171875   12177.64453125000   4808.526367187500                -NaN
2008-09-19/17:25:27.427   159110.0625711794   241935.6705098192   411530.1445850352   710916.5273931933   1038661.476851092   1702328.004345469   2622131.905936117   4037702.851813403   232532.3593750000   628130.2500000000   1610667.500000000   3745455.750000000   8901858.000000000   17285274.00000000   24799688.00000000   23967664.00000000   19495062.00000000   18965236.00000000   19114746.00000000   17541252.00000000   14903442.00000000   9281026.000000000   3819848.250000000   1178988.875000000   295238.7500000000   69310.38281250000   25564.52734375000   17983.66015625000   2273.038330078125   10354.62207031250   13669.14453125000                -NaN
2008-09-19/17:25:30.429   158313.2969224529   240820.0654961295   410928.0859733567   710363.0703454622   1035431.047067395   1697411.492480312   2625645.437290745   4034894.297042269   278457.2812500000   704468.1875000000   1806480.125000000   4125160.000000000   8988392.000000000   17584162.00000000   24023322.00000000   22330404.00000000   18887768.00000000   18183274.00000000   17805568.00000000   17543950.00000000   14319218.00000000   9316200.000000000   3995526.750000000   1186520.000000000   275998.6250000000   54902.55468750000   19509.38085937500   6772.165039062500   5969.792968750000   7364.585449218750   16504.13476562500                -NaN
2008-09-19/17:25:33.432   157516.5312737265   239704.4604824398   410326.0273616784   709809.6132977312   1032200.617283697   1692494.980615156   2629158.968645372   4032085.742271135   319796.3750000000   747997.9375000000   2006177.875000000   4469606.000000000   10454877.00000000   20566730.00000000   27699674.00000000   24940670.00000000   19982246.00000000   19328206.00000000   18255468.00000000   16223086.00000000   12364568.00000000   8033852.000000000   3585188.750000000   984343.3750000000   280680.0000000000   80655.85156250000   12624.27539062500   14545.15527343750   6103.866699218750   7085.286132812500   4317.807128906250                -NaN
2008-09-19/17:25:36.434   156719.7656882705   238588.8555573393   409723.9687978090   709256.1562939496   1028970.187756526   1687578.469140417   2632672.499720993   4029277.187723025   302461.6875000000   655267.7500000000   1891795.875000000   4623606.500000000   10807749.00000000   21689004.00000000   30519896.00000000   27414756.00000000   21833016.00000000   19279024.00000000   17366544.00000000   15910720.00000000   11663168.00000000   6799041.500000000   2915646.750000000   942715.3750000000   183772.9375000000   38244.18359375000   30130.88671875000   11767.21289062500   13173.85156250000   2430.219238281250   11916.36718750000                -NaN
2008-09-19/17:25:39.437   155923.0000395441   237473.2505436496   409121.9101861306   708702.6992462185   1025739.757972829   1682661.957275260   2636186.031075621   4026468.632951891   240258.6875000000   663877.7500000000   1705406.375000000   4122939.750000000   9913920.000000000   20184308.00000000   30335170.00000000   27536628.00000000   21195420.00000000   18576012.00000000   17298890.00000000   14767663.00000000   11090619.00000000   6597283.000000000   2685224.750000000   883713.3750000000   250124.0468750000   101802.3671875000   26641.90429687500   6772.165039062500   5656.879882812500  0.0000000000000000   5503.616210937500                -NaN
2008-09-19/17:25:42.439   155126.2343908176   236357.6455299599   408519.8515744522   708149.2421984874   1022509.328189132   1677745.445410104   2639699.562430248   4023660.078180756   282615.0000000000   623015.6875000000   1691285.250000000   4007335.750000000   10094440.00000000   20979872.00000000   31774516.00000000   29788770.00000000   22675034.00000000   18730724.00000000   16759579.00000000   13931584.00000000   10950423.00000000   6716398.500000000   2979007.250000000   891901.5000000000   259117.9062500000   117894.3984375000   15309.46972656250   5826.123535156250   2377.954833984375   1112.417968750000   4509.634277343750                -NaN
2008-09-19/17:25:45.441   154329.4688053617   235242.0406048594   407917.7930105829   707595.7851947059   1019278.898661960   1672828.933935364   2643213.093505869   4020851.523632647   229917.8125000000   604036.4375000000   1526098.875000000   3616548.750000000   9164212.000000000   20529192.00000000   32922024.00000000   31530810.00000000   23356532.00000000   19061946.00000000   16286971.00000000   13787538.00000000   10005622.00000000   5911170.000000000   2630451.750000000   933182.1875000000   249270.6562500000   63450.32812500000   30476.01953125000   12583.25000000000   9276.269531250000   1112.417968750000   1811.442138671875                -NaN
2008-09-19/17:25:48.444   153532.7031566353   234126.4355911697   407315.7343989045   707042.3281469748   1016048.468878263   1667912.422070208   2646726.624860497   4018042.968861512   232518.3125000000   521142.5937500000   1384236.125000000   3362097.250000000   8348848.000000000   17939034.00000000   30223480.00000000   30879542.00000000   24508596.00000000   19801036.00000000   16063890.00000000   13341860.00000000   9571555.000000000   5476555.500000000   2289006.750000000   822863.0625000000   237228.9062500000   85308.14062500000   19274.28125000000   8739.561523437500   6617.606445312500   5836.178710937500   1739.078857421875                -NaN
2008-09-19/17:25:51.446   152735.9375079088   233010.8305774799   406713.6757872261   706488.8710992438   1012818.039094566   1662995.910205052   2650240.156215124   4015234.414090378   219854.7031250000   543879.4375000000   1309800.500000000   3231271.750000000   8155479.000000000   17110010.00000000   28328798.00000000   30971560.00000000   23839500.00000000   19568638.00000000   16485496.00000000   13803932.00000000   9760895.000000000   5862185.500000000   2545352.250000000   823845.9375000000   282543.2812500000   91638.84375000000   31045.33789062500   10369.24707031250   3619.390625000000   1447.234375000000   5403.399902343750                -NaN
2008-09-19/17:25:54.449   151939.1719224529   231895.2256523795   406111.6172233567   705935.4140954622   1009587.609567395   1658079.398730312   2653753.687290745   4012425.859542269   210775.3750000000   573920.1875000000   1365493.875000000   3537496.000000000   8668270.000000000   19361298.00000000   31217014.00000000   32473290.00000000   25170094.00000000   19952038.00000000   17534764.00000000   13588657.00000000   10240532.00000000   5725467.500000000   2715927.250000000   851368.5625000000   331629.4375000000   159038.3906250000   19453.68945312500   6457.156738281250   11715.48046875000   13504.05761718750   6293.227050781250                -NaN
2008-09-19/17:25:57.451   151142.4063369970   230779.6207272791   405509.5586594874   705381.9570916807   1006357.180040223   1653162.887255573   2657267.218366365   4009617.304994159   249885.4062500000   560550.3750000000   1393959.250000000   3461382.750000000   8812690.000000000   18615156.00000000   30192986.00000000   31288200.00000000   23660538.00000000   20237108.00000000   17516602.00000000   14010216.00000000   10652383.00000000   6496802.000000000   2983824.250000000   1001291.250000000   247122.2812500000   81904.15625000000   24725.18750000000   2529.714111328125   15405.20117187500  0.0000000000000000   6881.250000000000                -NaN
2008-09-19/17:26:00.454   150345.6406250000   229664.0156250000   404907.5000000000   704828.5000000000   1003126.750000000   1648246.375000000   2660780.750000000   4006808.750000000   198699.6406250000   608945.2500000000   1379672.125000000   3458596.750000000   8428819.000000000   17830820.00000000   28436952.00000000   28759838.00000000   22163554.00000000   18873756.00000000   16478770.00000000   13978572.00000000   10855754.00000000   6965721.000000000   3323876.250000000   1085008.500000000   310391.5312500000   98663.78906250000   9375.296875000000   14263.35351562500   10482.98339843750   16669.29101562500   1484.699829101563                -NaN
2008-09-19/17:26:03.456   148481.8138085811   227397.0162201685   399745.1857902742   693969.0913323253   992319.6176970480   1632014.239046583   2637821.899519992   3970925.845441851   172070.0468750000   437057.4687500000   1166307.500000000   2932783.000000000   6949792.500000000   15645190.00000000   26263998.00000000   30044764.00000000   23775680.00000000   18570960.00000000   16484899.00000000   13415379.00000000   10448777.00000000   7348515.000000000   3718266.250000000   1430095.000000000   338919.0312500000   89393.65625000000   6281.102050781250   7658.789550781250   5656.879882812500   4759.318359375000   2371.616210937500                -NaN
2008-09-19/17:26:06.458   146617.9869921622   225130.0168153371   394582.8715805483   683109.6826646506   981512.4853940960   1615782.103093165   2614863.049039984   3935042.940883703   177778.3750000000   488029.2500000000   1247642.750000000   2844473.250000000   7299611.000000000   16236585.00000000   28289512.00000000   28428078.00000000   21481418.00000000   17468694.00000000   14645210.00000000   13017322.00000000   10599188.00000000   7231814.000000000   3731770.250000000   1577386.875000000   310523.3125000000   83967.63281250000   31395.57226562500   4954.166992187500  0.0000000000000000   10457.24707031250  0.0000000000000000                -NaN
2008-09-19/17:26:09.461   144754.1600277383   222863.0172304849   389420.5569608870   672250.2731346386   970705.3522329578   1599549.965850767   2591904.196736832   3899160.033476120   188282.1250000000   481974.0000000000   1232419.000000000   3081881.000000000   7638678.000000000   16417094.00000000   26775608.00000000   29095394.00000000   22388674.00000000   17795118.00000000   15743086.00000000   13528018.00000000   10993778.00000000   7867435.000000000   4345169.500000000   1670740.750000000   457519.4687500000   127295.0625000000   28806.09765625000   12668.88964843750   11932.41601562500   7561.153320312500   8592.477539062500                -NaN
2008-09-19/17:26:12.463   142890.3330633144   220596.0176456328   384258.2423412258   661390.8636046265   959898.2190718198   1583317.828608368   2568945.344433679   3863277.126068538   124484.8828125000   350371.8125000000   1142904.875000000   2797915.000000000   6693276.000000000   16409165.00000000   26974824.00000000   30998512.00000000   24841822.00000000   20496922.00000000   16375416.00000000   14887104.00000000   12683345.00000000   9029422.000000000   5053020.500000000   2164360.250000000   622870.0000000000   159033.5156250000   30622.46484375000   10255.22460937500   16147.03417968750   8673.570312500000   5802.506835937500                -NaN
2008-09-19/17:26:15.466   141026.5062468955   218329.0182408013   379095.9281314999   650531.4549369518   949091.0867688678   1567085.692654951   2545986.493953671   3827394.221510389   174262.0625000000   506218.6875000000   1177440.000000000   2618939.250000000   6964487.000000000   15565281.00000000   26953488.00000000   34297148.00000000   27391192.00000000   21487864.00000000   18011034.00000000   16005650.00000000   14230716.00000000   10298028.00000000   5647859.000000000   2367650.000000000   732716.5625000000   146042.9843750000   25581.81445312500   6324.297363281250   16481.93164062500   10498.26367187500  0.0000000000000000                -NaN
2008-09-19/17:26:18.468   139162.6792824716   216062.0186559491   373933.6135118387   639672.0454069397   938283.9536077296   1550853.555412552   2523027.641650519   3791511.314102807   193698.8750000000   534933.8125000000   1275335.000000000   2774158.750000000   7077360.000000000   14567473.00000000   25118376.00000000   32731394.00000000   27504546.00000000   20849354.00000000   17848190.00000000   15814781.00000000   13195273.00000000   9453805.000000000   5636510.500000000   2534087.750000000   681072.2500000000   169151.4218750000   27451.48828125000   45131.60937500000   7204.058593750000   2224.836181640625   5503.616210937500                -NaN
2008-09-19/17:26:21.470   137298.8523180477   213795.0190710970   368771.2988921774   628812.6358769278   927476.8204465916   1534621.418170153   2500068.789347366   3755628.406695224   195979.6406250000   454303.6875000000   1241602.750000000   2737112.750000000   6839434.000000000   14939581.00000000   27048792.00000000   32079508.00000000   25672806.00000000   20187480.00000000   17128140.00000000   15257432.00000000   12847736.00000000   9538157.000000000   5337477.000000000   2114811.750000000   751599.1875000000   133891.0625000000   27836.14453125000   6316.743164062500   1583.506103515625   15085.40136718750   4317.807128906250                -NaN
2008-09-19/17:26:24.473   135435.0255016288   211528.0196662655   363608.9846824516   617953.2272092530   916669.6881436396   1518389.282216736   2477109.938867359   3719745.502137076   187009.6406250000   514257.9062500000   1216230.875000000   2773120.250000000   6719911.500000000   14570765.00000000   25587910.00000000   29899458.00000000   23231660.00000000   18901398.00000000   16657594.00000000   14791608.00000000   12235546.00000000   8736535.000000000   4820324.000000000   1945607.250000000   555076.7500000000   187628.0156250000   41018.75390625000   46954.95312500000   12551.08398437500   8709.137695312500   298.8917236328125                -NaN
2008-09-19/17:26:27.475   133571.1985372049   209261.0200814134   358446.6700627903   607093.8176792410   905862.5549825014   1502157.144974337   2454151.086564206   3683862.594729493   223541.0937500000   551939.0000000000   1456448.625000000   3339866.000000000   8240877.000000000   16881300.00000000   27499650.00000000   31142564.00000000   25300986.00000000   20633478.00000000   17041640.00000000   15021862.00000000   12508594.00000000   8675154.000000000   4680720.500000000   1751349.625000000   519716.9062500000   164367.2031250000   65596.78125000000   16018.89648437500   8244.680664062500   5836.178710937500  0.0000000000000000                -NaN
2008-09-19/17:26:30.478   131707.3715727810   206994.0204965612   353284.3554431290   596234.4081492289   895055.4218213634   1485925.007731939   2431192.234261054   3647979.687321911   201131.0468750000   510205.8750000000   1413023.500000000   3019985.250000000   7219712.500000000   15054022.00000000   25246756.00000000   31161216.00000000   24902820.00000000   18381408.00000000   15169852.00000000   13689818.00000000   11513364.00000000   8683225.000000000   4547614.000000000   1886773.000000000   523726.7500000000   203755.3125000000   61064.75000000000   19450.21093750000   3583.007568359375   5846.185058593750   13252.37597656250                -NaN
2008-09-19/17:26:33.480   129843.5447563621   204727.0210917298   348122.0412334032   585374.9994815541   884248.2895184114   1469692.871778522   2408233.383781046   3612096.782763762   220629.6562500000   593128.1875000000   1414209.625000000   3201233.000000000   7484282.000000000   15813192.00000000   25749958.00000000   29003608.00000000   23105114.00000000   17441758.00000000   15480616.00000000   14529407.00000000   13013870.00000000   9034093.000000000   4884101.000000000   1913177.000000000   631464.0000000000   142224.3125000000   63133.77343750000   37510.90625000000   6199.776367187500   7967.150390625000  0.0000000000000000                -NaN
2008-09-19/17:26:36.482   127979.7179399432   202460.0216868983   342959.7270236773   574515.5908138795   873441.1572154594   1453460.735825104   2385274.533301038   3576213.878205613   254080.3125000000   566840.8125000000   1424067.000000000   3574979.750000000   8350199.000000000   17277630.00000000   28627624.00000000   28996062.00000000   21345638.00000000   17813500.00000000   16434890.00000000   14564186.00000000   12519529.00000000   8945716.000000000   5281592.500000000   2030607.625000000   643595.0625000000   226283.0625000000   60453.56640625000   11617.79980468750   21098.20312500000   10792.06347656250   2110.334960937500                -NaN
2008-09-19/17:26:39.485   126115.8908275142   200193.0219220254   337797.4119940806   563656.1804215302   862634.0231961352   1437228.597293724   2362315.679174741   3540330.967948597   297952.4062500000   710980.0000000000   1683064.375000000   3748199.250000000   8592245.000000000   18149286.00000000   27302482.00000000   29268434.00000000   21297004.00000000   16938980.00000000   15161677.00000000   13610220.00000000   11266479.00000000   7554527.500000000   4128397.000000000   1660104.750000000   478296.7500000000   194173.4218750000   70036.67187500000   22346.03906250000   22862.39843750000   20556.98046875000   14230.84082031250                -NaN
2008-09-19/17:26:42.487   124252.0640110953   197926.0225171940   332635.0977843548   552796.7717538554   851826.8908931832   1420996.461340307   2339356.828694733   3504448.063390448   251265.4375000000   656836.2500000000   1596736.500000000   3578074.250000000   8057439.500000000   17412922.00000000   26313752.00000000   28232062.00000000   21674570.00000000   17939608.00000000   15606231.00000000   14471395.00000000   12004212.00000000   8591249.000000000   4321988.500000000   1721426.250000000   471765.4062500000   235437.1562500000   46258.16015625000   22208.15820312500   4833.273925781250   1112.417968750000   4915.591796875000                -NaN
2008-09-19/17:26:45.490   122388.2371946765   195659.0231123625   327472.7835746290   541937.3630861808   841019.7585902312   1404764.325386890   2316397.978214725   3468565.158832300   249951.4062500000   636798.7500000000   1574141.625000000   3810769.250000000   8548995.000000000   16898836.00000000   25954670.00000000   27647500.00000000   21593740.00000000   18262150.00000000   16439948.00000000   15089048.00000000   12712083.00000000   8384497.500000000   4156627.000000000   1826909.125000000   502371.1250000000   191052.1406250000   43279.81640625000   9037.848632812500   2482.871337890625   6845.915527343750   4542.801757812500                -NaN
2008-09-19/17:26:48.492   120524.4102302525   193392.0235275104   322310.4689549677   531077.9535561686   830212.6254290930   1388532.188144491   2293439.125911573   3432682.251424717   210196.0937500000   583194.3750000000   1475065.875000000   3386086.000000000   8244637.500000000   16314190.00000000   25454004.00000000   26606732.00000000   20041656.00000000   17321744.00000000   15792092.00000000   14488982.00000000   12073101.00000000   7761522.000000000   4151464.250000000   1461243.375000000   528735.9375000000   164252.4687500000   101232.9921875000   20722.26953125000   10545.04882812500   1215.109741210938   326.7424926757813                -NaN
2008-09-19/17:26:51.494   118660.5832658286   191125.0239426582   317148.1543353064   520218.5440261567   819405.4922679550   1372300.050902092   2270480.273608420   3396799.344017135   278812.6562500000   556725.5000000000   1459939.000000000   3267990.750000000   7510668.000000000   15244673.00000000   24197378.00000000   26087016.00000000   20415000.00000000   17135028.00000000   15807832.00000000   14295636.00000000   11547901.00000000   7646148.500000000   3627869.500000000   1417405.125000000   383505.6875000000   163210.5000000000   62847.99609375000   31450.58007812500   4860.826171875000   4449.682617187500   1185.808105468750                -NaN
2008-09-19/17:26:54.497   116796.7564494097   188858.0245378267   311985.8401255806   509359.1353584819   808598.3599650030   1356067.914948675   2247521.423128412   3360916.439458986   259966.2187500000   581038.0625000000   1412602.250000000   3229893.750000000   7867614.000000000   15861247.00000000   24972032.00000000   28766096.00000000   22699402.00000000   17892376.00000000   15546054.00000000   13938684.00000000   11054669.00000000   7393284.000000000   3994645.000000000   1655181.125000000   461564.8750000000   171862.3593750000   50821.90625000000   14754.03906250000   5962.622558593750   3439.956298828125   9251.112304687500                -NaN
2008-09-19/17:26:57.499   114932.9294849858   186591.0249529746   306823.5255059194   498499.7258284699   797791.2268038648   1339835.777706276   2224562.570825259   3325033.532051403   246051.8437500000   510298.5937500000   1475733.500000000   3313296.750000000   7564686.500000000   15373660.00000000   25271192.00000000   26934842.00000000   21386284.00000000   17841150.00000000   15104169.00000000   13270089.00000000   10771872.00000000   7421356.000000000   3752720.000000000   1504160.500000000   523389.7500000000   163910.7812500000   65747.15625000000   27372.45703125000   5515.822265625000   1215.109741210938   6680.819824218750                -NaN
2008-09-19/17:27:00.502   113069.1025205619   184324.0253681224   301661.2108862581   487640.3162984578   786984.0936427268   1323603.640463877   2201603.718522107   3289150.624643821   248229.9843750000   569145.7500000000   1507998.500000000   3234270.750000000   7551286.500000000   15731779.00000000   24601014.00000000   26123234.00000000   21544176.00000000   17697208.00000000   15957955.00000000   14027011.00000000   10858625.00000000   7299742.500000000   3857669.500000000   1517944.375000000   573741.0625000000   133481.0468750000   65874.25781250000   10034.32226562500   6275.535644531250   975.9113769531250   5830.357421875000                -NaN
2008-09-19/17:27:03.504   111205.2757041430   182057.0259632909   296498.8966765322   476780.9076307832   776176.9613397748   1307371.504510460   2178644.868042099   3253267.720085672   234747.4375000000   540272.5625000000   1503293.250000000   3455153.500000000   8109923.000000000   16530011.00000000   24042914.00000000   23436414.00000000   19639892.00000000   16697418.00000000   15284934.00000000   13886176.00000000   10847611.00000000   6629215.500000000   3472156.750000000   1371878.750000000   454107.4062500000   145114.3593750000   62263.12109375000   6075.115234375000   5656.879882812500   2662.343994140625   2171.185546875000                -NaN
2008-09-19/17:27:06.506   109341.4487397191   179790.0263784388   291336.5820568710   465921.4981007711   765369.8281786366   1291139.367268061   2155686.015738946   3217384.812678089   197011.5000000000   514309.8125000000   1358592.125000000   3281096.250000000   7443782.000000000   15675254.00000000   24710850.00000000   25291270.00000000   19594668.00000000   16074504.00000000   14123543.00000000   12832957.00000000   9840493.000000000   5916295.500000000   3232888.000000000   1127133.625000000   427015.8125000000   143728.2187500000   40920.91796875000   16468.19335937500   9442.374023437500   1112.418090820313  0.0000000000000000                -NaN
2008-09-19/17:27:09.509   107477.6217752951   177523.0267935866   286174.2674372097   455062.0885707591   754562.6950174986   1274907.230025663   2132727.163435794   3181501.905270507   185014.6406250000   485930.2500000000   1273355.625000000   3358715.750000000   8109840.000000000   15796947.00000000   24998244.00000000   25012854.00000000   18751300.00000000   15454212.00000000   13958685.00000000   13077780.00000000   9997722.000000000   6375622.000000000   3333266.000000000   1291405.250000000   423160.8437500000   143087.7656250000   47128.11328125000   13905.93359375000   18825.16406250000   6845.904785156250   1512.550415039063                -NaN
2008-09-19/17:27:12.511   105613.7949588763   175256.0273887552   281011.9532274838   444202.6799030843   743755.5627145465   1258675.094072245   2109768.312955786   3145619.000712358   200278.6406250000   442893.2812500000   1143343.500000000   2972878.000000000   7617652.000000000   16306134.00000000   26827910.00000000   28243636.00000000   21354878.00000000   16800186.00000000   15100435.00000000   13881505.00000000   11116357.00000000   7002228.000000000   3698707.250000000   1392034.875000000   510300.4687500000   133256.5937500000   42715.75390625000   29887.31054687500   7412.055175781250   5733.486816406250  0.0000000000000000                -NaN
2008-09-19/17:27:15.514   103749.9681424574   172989.0279839237   275849.6390177580   433343.2712354096   732948.4304115945   1242442.958118828   2086809.462475778   3109736.096154210   248890.8437500000   449725.0000000000   1214299.250000000   2840523.250000000   7610437.000000000   16279427.00000000   27632382.00000000   29543488.00000000   22672670.00000000   18262074.00000000   16424202.00000000   13971205.00000000   11075962.00000000   7494461.500000000   3573002.250000000   1424006.125000000   393167.0000000000   200856.0937500000   55045.57421875000   22971.40234375000   14205.46484375000   5733.486816406250   4542.801757812500                -NaN
2008-09-19/17:27:18.516   101886.1411780335   170722.0283990715   270687.3243980968   422483.8617053976   722141.2972504564   1226210.820876429   2063850.610172626   3073853.188746627   183677.5625000000   516662.2500000000   1414508.125000000   3617341.000000000   9002134.000000000   21106228.00000000   35456096.00000000   36080344.00000000   26112092.00000000   20481620.00000000   17494232.00000000   15179228.00000000   12415940.00000000   7279244.000000000   3649090.000000000   1291829.000000000   462075.8750000000   131654.9687500000   36542.73437500000   24582.96093750000   17886.11132812500   7058.306640625000   2082.486816406250                -NaN
2008-09-19/17:27:21.518   100022.3142136095   168455.0288142194   265525.0097784355   411624.4521753856   711334.1640893184   1209978.683634031   2040891.757869473   3037970.281339045   214273.8593750000   427116.9687500000   1195076.375000000   2905563.250000000   7165588.000000000   16328462.00000000   30037392.00000000   37577760.00000000   28809306.00000000   22382108.00000000   18515526.00000000   16336205.00000000   12370458.00000000   7153362.500000000   3627028.250000000   1362350.250000000   386975.3125000000   105935.0937500000   55118.39062500000   16619.48437500000   10690.98046875000   1112.417968750000   625.6341552734375                -NaN
2008-09-19/17:27:24.521   98158.48739719066   166188.0294093879   260362.6955687096   400765.0435077108   700527.0317863664   1193746.547680613   2017932.907389466   3002087.376780896   161581.6406250000   362697.6250000000   1044224.875000000   2492848.250000000   6369383.500000000   15214930.00000000   28360464.00000000   34976776.00000000   28375642.00000000   22927770.00000000   20476726.00000000   18219948.00000000   13892943.00000000   8677044.000000000   4059373.750000000   1508046.125000000   540006.2500000000   176628.3593750000   76384.90625000000   25281.72265625000   6199.776367187500   6948.596191406250   11105.76464843750                -NaN
2008-09-19/17:27:27.523   96294.66043276673   163921.0298245358   255200.3809490484   389905.6339776988   689719.8986252282   1177514.410438215   1994974.055086313   2966204.469373314   178649.7968750000   385444.5625000000   1009075.687500000   2485640.750000000   6387129.000000000   14395538.00000000   25136530.00000000   31084130.00000000   27502234.00000000   24332196.00000000   21635160.00000000   18961882.00000000   15277876.00000000   9174998.000000000   4475973.500000000   1636208.500000000   497297.8750000000   194828.7656250000   72286.85156250000   12747.95019531250   10718.54492187500   7522.783203125000   1185.808105468750                -NaN
2008-09-19/17:27:30.526   94430.83346834281   161654.0302396836   250038.0663293871   379046.2244476868   678912.7654640900   1161282.273195816   1972015.202783160   2930321.561965731   170747.1875000000   341678.0000000000   1138677.000000000   2552896.000000000   6322467.000000000   14580769.00000000   25342064.00000000   29744216.00000000   25707684.00000000   22910142.00000000   20104356.00000000   18436794.00000000   14470323.00000000   9531972.000000000   4690760.500000000   1785917.000000000   607927.0625000000   219986.4375000000   69318.97656250000   13941.05078125000   10595.07031250000   5639.610839843750   8635.677734375000                -NaN
2008-09-19/17:27:33.528   92567.00665192393   159387.0308348521   244875.7521196613   368186.8157800121   668105.6331611380   1145050.137242399   1949056.352303152   2894438.657407583   141960.9531250000   429412.3125000000   947982.3750000000   2318135.250000000   5701899.500000000   13091548.00000000   24939536.00000000   31620254.00000000   28279874.00000000   23161890.00000000   20235496.00000000   18011740.00000000   15351512.00000000   9838510.000000000   4926079.500000000   1997801.500000000   729565.3750000000   239181.8437500000   62083.52343750000   13770.91601562500   7204.058105468750   4552.374511718750   14522.88378906250                -NaN
2008-09-19/17:27:36.530   90703.17968750000   157120.0312500000   239713.4375000000   357327.4062500000   657298.5000000000   1128818.000000000   1926097.500000000   2858555.750000000   128845.3203125000   306749.1875000000   916820.3750000000   2409912.250000000   5619016.500000000   13683551.00000000   23950078.00000000   30413346.00000000   27570824.00000000   23034342.00000000   19633652.00000000   17338756.00000000   15439941.00000000   10162364.00000000   5619368.500000000   2226995.750000000   835669.3750000000   230797.0468750000   90362.60156250000   17353.58203125000   12860.95019531250   2430.219482421875   4836.376953125000                -NaN
2008-09-19/17:27:39.533   92804.63996037123   159387.3506590812   243240.1417153340   366228.6555605918   667105.6897695049   1144886.211455860   1944962.086546072   2894780.579293613   173885.4218750000   386998.8437500000   948319.4375000000   2426654.250000000   5959032.500000000   13434697.00000000   24006116.00000000   29595070.00000000   26705492.00000000   21790116.00000000   19697742.00000000   17748164.00000000   14958926.00000000   10462542.00000000   5465897.500000000   2161013.000000000   690791.8125000000   213049.0468750000   60073.50390625000   22154.73046875000   34089.19140625000   6149.475097656250   2171.185546875000                -NaN
2008-09-19/17:27:42.535   94906.10006636713   161654.6698881164   246766.8456506151   375129.9041643423   676912.8787602285   1160954.421635757   1963826.671594121   2931005.405710640   169150.7031250000   382341.1562500000   1024510.062500000   2386907.750000000   6162799.500000000   14043702.00000000   24557678.00000000   29712262.00000000   24971528.00000000   22376684.00000000   20634122.00000000   18776816.00000000   14852424.00000000   10091153.00000000   4654238.000000000   1707414.750000000   608879.1875000000   220917.2187500000   90430.49218750000   35265.70312500000   22415.40039062500   6170.995117187500   1512.550659179688                -NaN
2008-09-19/17:27:45.538   97007.56017236302   163921.9891171515   250293.5495858962   384031.1527680927   686720.0677509521   1177022.631815653   1982691.256642170   2967230.232127667   178372.3125000000   407125.3750000000   1164063.875000000   2631643.250000000   6654361.500000000   14773658.00000000   25799012.00000000   30709696.00000000   25904506.00000000   22575752.00000000   21010128.00000000   18901078.00000000   15061076.00000000   9429530.000000000   4306072.500000000   1465640.000000000   565840.3750000000   192784.1406250000   69139.82812500000   16086.87207031250   12379.40234375000   3746.223144531250   1512.550415039063                -NaN
2008-09-19/17:27:48.540   99109.02061210958   166189.3087062788   253820.2540812830   392932.4027855258   696527.2582992384   1193090.844547478   2001555.844686264   3003455.064297866   151357.8906250000   438914.8750000000   1126585.000000000   2631314.250000000   6902945.500000000   16101394.00000000   27690616.00000000   31661008.00000000   26596652.00000000   23878930.00000000   21438212.00000000   18055332.00000000   14602121.00000000   9562708.000000000   4644186.000000000   1549172.625000000   599099.5000000000   193185.5156250000   45800.30859375000   15806.51855468750   23456.04492187500   14779.12402343750   1085.592773437500                -NaN
2008-09-19/17:27:51.542   101210.4807181055   168456.6279353139   257346.9580165641   401833.6513892763   706334.4472899619   1209159.054727374   2020420.429734313   3039679.890714893   177819.8125000000   494762.0312500000   1272321.500000000   3264105.250000000   8064981.000000000   18188754.00000000   30721040.00000000   31214864.00000000   25172856.00000000   22104344.00000000   19581190.00000000   17337362.00000000   12970345.00000000   8600140.000000000   3995251.750000000   1560961.000000000   535862.0625000000   223599.7031250000   67778.38281250000   27509.04687500000   20922.41210937500   5639.611328125000   10373.16015625000                -NaN
2008-09-19/17:27:54.545   103311.9408241014   170723.9471643491   260873.6619518453   410734.8999930268   716141.6362806854   1225227.264907270   2039285.014782362   3075904.717131921   235900.5625000000   609043.1875000000   1446957.750000000   3423328.750000000   8602425.000000000   19365122.00000000   30596456.00000000   29764052.00000000   22787704.00000000   19705038.00000000   18304354.00000000   16105663.00000000   12614052.00000000   7923451.500000000   3761752.750000000   1333739.250000000   387618.3750000000   191992.0156250000   92136.64843750000   40946.47656250000   6930.520019531250   8608.244140625000   7674.800781250000                -NaN
2008-09-19/17:27:57.547   105413.4010969726   172991.2665734303   264400.3661671793   419636.1493036185   725948.8260501904   1241295.476363131   2058149.601328434   3112129.546425534   189497.4218750000   478707.5937500000   1401265.625000000   3391707.000000000   8601201.000000000   18656944.00000000   29589752.00000000   29093794.00000000   22721624.00000000   20100578.00000000   18101432.00000000   16919616.00000000   13164987.00000000   8394182.000000000   3920083.500000000   1489633.250000000   522291.5312500000   210682.7656250000   70562.62500000000   18071.36718750000   18613.73828125000   2662.344482421875   5695.442382812500                -NaN
2008-09-19/17:28:00.550   107514.8613698438   175258.5859825115   267927.0703825132   428537.3986142103   735756.0158196953   1257363.687818991   2077014.187874506   3148354.375719146   155909.5156250000   393883.1875000000   1071873.000000000   2762336.000000000   7276029.500000000   16186698.00000000   26427358.00000000   29183232.00000000   23712990.00000000   20546088.00000000   18679138.00000000   17125592.00000000   13826962.00000000   8834351.000000000   4307373.000000000   1587027.250000000   491167.5625000000   251892.3593750000   89912.22656250000   24997.71679687500   4198.626953125000   11679.37500000000   2371.627441406250                -NaN
2008-09-19/17:28:03.552   109616.3214758397   177525.9052115467   271453.7743177943   437438.6472179608   745563.2048104189   1273431.897998887   2095878.772922555   3184579.202136174   163859.0625000000   459243.1562500000   1258829.875000000   2860278.750000000   6962352.000000000   15887396.00000000   24548198.00000000   27707142.00000000   23229562.00000000   20791662.00000000   18884582.00000000   17848236.00000000   13940769.00000000   8811042.000000000   4179800.000000000   1567267.625000000   641252.7500000000   265835.4375000000   88918.53906250000   19555.52929687500   15658.32714843750   3439.945556640625   6321.076171875000                -NaN
2008-09-19/17:28:06.554   111717.7817487110   179793.2246206279   274980.4785331283   446339.8965285526   755370.3945799238   1289500.109454748   2114743.359468626   3220804.031429787   207729.9531250000   417774.8437500000   1249313.625000000   3180314.000000000   7970913.500000000   16775293.00000000   25478224.00000000   28238292.00000000   22550454.00000000   18975910.00000000   18098584.00000000   16005129.00000000   12729078.00000000   8232374.500000000   4188967.000000000   1632397.125000000   609823.7500000000   264365.8750000000   103606.9765625000   51679.06640625000   20392.74414062500   1418.695434570313   2171.185546875000                -NaN
2008-09-19/17:28:09.557   113819.2420215822   182060.5440297091   278507.1827484623   455241.1458391444   765177.5843494288   1305568.320910608   2133607.946014698   3257028.860723400   200366.4375000000   474279.9687500000   1192684.500000000   3176495.250000000   7846439.500000000   16890328.00000000   26441108.00000000   25440998.00000000   19547176.00000000   18258092.00000000   16658344.00000000   15006972.00000000   11739238.00000000   7412098.000000000   3589659.000000000   1423551.875000000   619208.3125000000   260550.6250000000   97033.63281250000   30689.87304687500   4066.389404296875   1215.109619140625   13145.24902343750                -NaN
2008-09-19/17:28:12.559   115920.7021275781   184327.8632587442   282033.8866837434   464142.3944428949   774984.7733401523   1321636.531090505   2152472.531062747   3293253.687140427   252679.5156250000   639187.1250000000   1521049.125000000   3651081.250000000   8668510.000000000   17627258.00000000   25629916.00000000   23927514.00000000   18294002.00000000   16370269.00000000   14713943.00000000   13406738.00000000   10538651.00000000   6277426.500000000   2869019.250000000   1312464.375000000   512887.1875000000   250528.2656250000   82159.39843750000   51953.85546875000   2615.108642578125   2327.527587890625   326.7424316406250                -NaN
2008-09-19/17:28:15.562   118022.1624004493   186595.1826678255   285560.5908990774   473043.6437534866   784791.9631096573   1337704.742546365   2171337.117608819   3329478.516434040   242107.5468750000   652414.4375000000   1702947.625000000   3687416.750000000   9172401.000000000   18162356.00000000   25214592.00000000   23208418.00000000   18105632.00000000   16307636.00000000   14811140.00000000   13485837.00000000   10527667.00000000   6688827.500000000   2896439.750000000   1176444.125000000   454967.4687500000   220200.7343750000   57513.36328125000   7339.972656250000   19471.39843750000  0.0000000000000000   12483.32714843750                -NaN
2008-09-19/17:28:18.564   120123.6226733205   188862.5020769067   289087.2951144113   481944.8930640784   794599.1528791622   1353772.954002225   2190201.704154890   3365703.345727653   228525.3593750000   506489.4375000000   1351137.750000000   3599031.750000000   8822614.000000000   19061862.00000000   29387210.00000000   28032996.00000000   20139710.00000000   17082082.00000000   16258066.00000000   14512512.00000000   11176165.00000000   7177787.500000000   3144650.000000000   1059060.500000000   477980.0000000000   196479.9218750000   77170.63281250000   19737.51171875000   10282.15722656250   1418.695434570313   1185.808105468750                -NaN
2008-09-19/17:28:21.566   122225.0827793164   191129.8213059418   292613.9990496925   490846.1416678289   804406.3418698858   1369841.164182122   2209066.289202940   3401928.172144680   269928.8125000000   556210.1875000000   1575091.625000000   3994902.500000000   8895070.000000000   17722836.00000000   29286564.00000000   28783252.00000000   23577704.00000000   20236626.00000000   17624126.00000000   15792136.00000000   12243846.00000000   7276345.000000000   3435896.750000000   1209356.750000000   375932.5937500000   151631.6718750000   99748.43750000000   32105.78710937500   5656.879882812500   9242.137695312500   5702.292480468750                -NaN
2008-09-19/17:28:24.569   124326.5428853123   193397.1405349770   296140.7029849736   499747.3902715793   814213.5308606094   1385909.374362018   2227930.874250989   3438152.998561707   228906.9062500000   568401.6875000000   1391996.125000000   3471576.250000000   8455665.000000000   17610194.00000000   27642294.00000000   27061370.00000000   21447586.00000000   19059956.00000000   18024806.00000000   15666945.00000000   11953952.00000000   7783152.000000000   3460470.000000000   1156545.625000000   330160.0625000000   177736.7656250000   55053.75000000000   15874.91894531250   3514.474121093750   334.8163757324219   3557.458496093750                -NaN
2008-09-19/17:28:27.571   126428.0031581836   195664.4599440582   299667.4072003075   508648.6395821711   824020.7206301142   1401977.585817878   2246795.460797060   3474377.827855320   173977.6875000000   424078.1875000000   1191187.625000000   2979066.000000000   7115255.000000000   16404425.00000000   26926648.00000000   28374326.00000000   23894256.00000000   19861402.00000000   17916976.00000000   15258583.00000000   12087249.00000000   7816817.500000000   3649769.000000000   1435429.125000000   432632.1562500000   163085.7031250000   60346.35156250000   52380.94140625000   6275.535644531250   2430.231201171875   12953.48632812500                -NaN
2008-09-19/17:28:30.574   128529.4634310548   197931.7793531394   303194.1114156415   517549.8888927630   833827.9103996191   1418045.797273739   2265660.047343132   3510602.657148933   179049.7031250000   423067.6875000000   1118445.250000000   2622677.500000000   6684581.000000000   14633558.00000000   27484102.00000000   32458934.00000000   24172982.00000000   17615246.00000000   15016252.00000000   13277964.00000000   9373892.000000000   6454812.000000000   3064604.500000000   1086799.500000000   381204.7500000000   157750.5781250000   53426.41406250000   16997.69531250000   8340.577148437500   4424.501464843750   4836.376464843750                -NaN
2008-09-19/17:28:33.576   130630.9235370507   200199.0985821745   306720.8153509226   526451.1374965133   843635.0993903427   1434114.007453635   2284524.632391181   3546827.483565960   225587.2187500000   560774.9375000000   1249463.500000000   3193923.000000000   7783230.500000000   16092916.00000000   25775900.00000000   29592744.00000000   23619138.00000000   18127456.00000000   15132305.00000000   12757288.00000000   9758930.000000000   6667778.500000000   3136541.500000000   1232016.875000000   384786.6875000000   162655.7812500000   43064.48828125000   15511.72753906250   10683.80859375000   2430.219238281250   11589.62597656250                -NaN
2008-09-19/17:28:36.579   132732.3838099219   202466.4179912558   310247.5195662566   535352.3868071052   853442.2891598477   1450182.218909496   2303389.218937253   3583052.312859573   171348.0625000000   400607.1562500000   1068879.625000000   2836005.750000000   7218503.000000000   15454038.00000000   26476188.00000000   27939018.00000000   24090344.00000000   19294490.00000000   16809168.00000000   14967359.00000000   11065381.00000000   6947384.500000000   3225641.000000000   1156377.500000000   415339.7187500000   112239.2578125000   32485.03515625000   6856.658691406250   2690.868164062500   10260.68066406250   11892.46777343750                -NaN
2008-09-19/17:28:39.581   134833.8440827932   204733.7374003370   313774.2237815906   544253.6361176970   863249.4789293526   1466250.430365356   2322253.805483325   3619277.142153186   176998.2968750000   497743.8750000000   1148857.625000000   2658779.750000000   6475150.000000000   14208293.00000000   22624394.00000000   25189812.00000000   20437352.00000000   17451778.00000000   16181142.00000000   14171501.00000000   10817210.00000000   7464834.000000000   3329349.500000000   1284925.000000000   460180.3125000000   162587.0781250000   39256.76562500000   14005.24023437500   7204.069824218750   2531.113525390625   7866.627441406250                -NaN
2008-09-19/17:28:42.583   136935.3041887890   207001.0566293721   317300.9277168717   553154.8847214475   873056.6679200762   1482318.640545252   2341118.390531374   3655501.968570213   238158.0156250000   520474.9687500000   1366446.375000000   3422411.250000000   8204206.000000000   16796968.00000000   26585050.00000000   26884296.00000000   21589662.00000000   19763742.00000000   17468796.00000000   15263022.00000000   11192003.00000000   6593790.500000000   3027110.000000000   1155673.375000000   342002.9062500000   153534.7031250000   27246.67968750000   21850.71484375000   7135.469238281250   334.8163757324219   19734.45703125000                -NaN
2008-09-19/17:28:45.586   139036.7644616603   209268.3760384533   320827.6319322056   562056.1340320392   882863.8576895811   1498386.852001113   2359982.977077445   3691726.797863826   212215.5156250000   573651.2500000000   1368969.625000000   3187695.000000000   7895823.500000000   16547538.00000000   25405614.00000000   25787020.00000000   20519600.00000000   17759930.00000000   17247208.00000000   15544372.00000000   12725597.00000000   7649844.500000000   3304185.000000000   1343609.125000000   428583.2812500000   193841.3750000000   77058.64843750000   13210.48535156250   2377.955078125000   2327.527832031250  0.0000000000000000                -NaN
2008-09-19/17:28:48.588   141138.2247345315   211535.6954475346   324354.3361475397   570957.3833426309   892671.0474590861   1514455.063456973   2378847.563623517   3727951.627157440   217222.9062500000   499146.4062500000   1278531.625000000   3139131.000000000   8087366.000000000   16969332.00000000   24640922.00000000   23944610.00000000   19059740.00000000   17811002.00000000   16783444.00000000   15924844.00000000   12958458.00000000   7546580.000000000   3386006.500000000   1257402.500000000   383475.8437500000   134700.3437500000   45157.24609375000   9906.699218750000   8235.660156250000   612.5560302734375   14061.46875000000                -NaN
2008-09-19/17:28:51.591   143239.6848405274   213803.0146765697   327881.0400828208   579858.6319463814   902478.2364498096   1530523.273636869   2397712.148671566   3764176.453574467   244103.2968750000   516123.4375000000   1536523.250000000   3693766.750000000   9177500.000000000   18097830.00000000   25827358.00000000   23444666.00000000   18867732.00000000   17240808.00000000   16452676.00000000   15704285.00000000   12490913.00000000   7310139.500000000   3304375.750000000   991873.1250000000   358387.0312500000   108486.6484375000   71875.92968750000   14117.80761718750   6793.399414062500   2736.496826171875   7866.627929687500                -NaN
2008-09-19/17:28:54.593   145341.1449465233   216070.3339056048   331407.7440181019   588759.8805501319   912285.4254405331   1546591.483816766   2416576.733719615   3800401.279991494   200128.1875000000   613923.6250000000   1521674.500000000   3691973.000000000   8942551.000000000   17657498.00000000   25183912.00000000   24091078.00000000   19413798.00000000   18002314.00000000   16347740.00000000   15659500.00000000   12557180.00000000   7543918.500000000   3255051.250000000   1062038.000000000   392041.0000000000   128743.9921875000   37053.53125000000   16479.75195312500   8034.834472656250   1521.387084960938   6781.035156250000                -NaN
2008-09-19/17:28:57.595   147442.6053862699   218337.6534947321   334934.4485134887   597661.1305675651   922092.6159888194   1562659.696548590   2435441.321763709   3836626.112161692   194445.9843750000   572623.8125000000   1428112.625000000   3627950.500000000   8803792.000000000   17765274.00000000   25192038.00000000   23414906.00000000   19195446.00000000   17650522.00000000   17444304.00000000   16210438.00000000   12852239.00000000   8333614.000000000   3437652.750000000   1131170.000000000   332835.4062500000   112997.2187500000   36386.14453125000   11141.86132812500   3961.460937500000   11679.37500000000   15516.86523437500                -NaN
2008-09-19/17:29:00.598   149544.0654922657   220604.9727237673   338461.1524487698   606562.3791713155   931899.8049795430   1578727.906728487   2454305.906811758   3872850.938578720   250571.8593750000   647774.1875000000   1579888.500000000   3609330.500000000   8752710.000000000   17611228.00000000   25346686.00000000   23531776.00000000   18709698.00000000   18014888.00000000   17795078.00000000   16508653.00000000   13116867.00000000   7967856.500000000   3219430.500000000   1083368.125000000   372702.7187500000   125240.4062500000   21561.81250000000   15179.69726562500   2377.955078125000   9207.441406250000   8860.610351562500                -NaN
2008-09-19/17:29:03.600   151645.5255982617   222872.2919528024   341987.8563840509   615463.6277750660   941706.9939702665   1594796.116908383   2473170.491859808   3909075.764995747   246550.6406250000   571926.7500000000   1606046.125000000   3770805.500000000   8868000.000000000   17768414.00000000   25035502.00000000   23397550.00000000   19308844.00000000   17856842.00000000   17870440.00000000   17161750.00000000   14119736.00000000   8508686.000000000   3550766.500000000   1082853.750000000   348768.4375000000   130629.6796875000   32846.19921875000   33237.38671875000   2377.954833984375   1521.387084960938   1085.592773437500                -NaN
2008-09-19/17:29:06.603   153746.9858711329   225139.6113618836   345514.5605993850   624364.8770856578   951514.1837397715   1610864.328364243   2492035.078405879   3945300.594289360   252529.9375000000   641447.3750000000   1482170.500000000   3583366.750000000   8800077.000000000   17367848.00000000   25601192.00000000   24168732.00000000   19313336.00000000   17712604.00000000   17410292.00000000   17174860.00000000   13357019.00000000   8352426.000000000   3373058.250000000   1099292.000000000   357695.7187500000   123760.3437500000   38982.98437500000   22928.78906250000   7211.229492187500  0.0000000000000000   2371.616210937500                -NaN
2008-09-19/17:29:09.605   155848.4461440041   227406.9307709649   349041.2648147189   633266.1263962495   961321.3735092764   1626932.539820104   2510899.664951951   3981525.423582973   219435.8125000000   546836.3125000000   1404340.750000000   3444736.250000000   8359689.000000000   17121448.00000000   25531796.00000000   23366116.00000000   18515496.00000000   16850574.00000000   17679120.00000000   16852758.00000000   13402679.00000000   8020770.000000000   2938749.750000000   927936.9375000000   283336.8125000000   108879.6875000000   59308.72656250000   26653.49804687500   13061.76367187500   3337.264648437500   8827.441406250000                -NaN
2008-09-19/17:29:12.607   157949.9062500000   229674.2500000000   352567.9687500000   642167.3750000000   971128.5625000000   1643000.750000000   2529764.250000000   4017750.250000000   223707.5468750000   570214.3125000000   1400745.875000000   3347881.500000000   8048613.000000000   16169783.00000000   23528988.00000000   22996756.00000000   18898320.00000000   16980698.00000000   17197374.00000000   15623779.00000000   12916664.00000000   7598509.000000000   3246747.750000000   1167453.375000000   398383.8125000000   156528.2656250000   38222.82812500000   20604.52539062500   5723.807617187500   3980.145263671875   4509.634277343750                -NaN
2008-09-19/17:29:15.610   159934.6030864450   233157.5108459136   358968.9542921740   646100.8301952572   984070.3031197601   1670386.071127993   2563710.922885880   4070151.368747925   217188.2968750000   639934.0625000000   1399065.875000000   3606090.000000000   8195402.000000000   15554912.00000000   21212208.00000000   20909538.00000000   17785950.00000000   16976380.00000000   16900336.00000000   15697491.00000000   12107299.00000000   7437494.500000000   3127327.250000000   1011289.750000000   366375.7500000000   143372.0156250000   52761.30078125000   17602.32421875000   2273.049316406250   8027.200195312500   5503.616210937500                -NaN
2008-09-19/17:29:18.612   161919.2999228899   236640.7716918273   365369.9398343480   650034.2853905145   997012.0437395203   1697771.392255985   2597657.595771759   4122552.487495849   217819.5468750000   559582.5625000000   1547402.375000000   3794285.750000000   8830609.000000000   15988323.00000000   20597274.00000000   18927820.00000000   16905500.00000000   16085115.00000000   15812128.00000000   14574167.00000000   11170952.00000000   6651966.500000000   2856858.250000000   1059253.250000000   470381.2812500000   100487.0234375000   39337.16796875000   5542.696289062500   15517.08203125000   10064.11230468750   3356.993408203125                -NaN
2008-09-19/17:29:21.615   163903.9966017317   240124.0322611379   371770.9248682247   653967.7402734191   1009953.783331587   1725156.711209331   2631604.265961960   4174953.602082641   261720.2187500000   656707.0625000000   1654356.625000000   4056924.500000000   9059592.000000000   16504237.00000000   20959404.00000000   19340534.00000000   15711089.00000000   16057942.00000000   15414514.00000000   14275071.00000000   11711058.00000000   6797415.000000000   3010063.000000000   953560.7500000000   362701.4375000000   110147.3515625000   59592.73828125000   3929.303222656250   3827.398193359375   1418.695434570313   1484.699829101563                -NaN
2008-09-19/17:29:24.617   165888.6934381766   243607.2931070515   378171.9104103987   657901.1954686763   1022895.523951347   1752542.032337324   2665550.938847839   4227354.720830566   253387.1875000000   634086.8125000000   1583830.750000000   3796323.500000000   8696742.000000000   16856538.00000000   22324470.00000000   20064060.00000000   16658540.00000000   15954136.00000000   16718904.00000000   15713650.00000000   12080100.00000000   7622782.000000000   3190736.250000000   1178333.875000000   403297.5937500000   131324.9843750000   42012.11328125000   21785.55468750000   2273.049316406250   1215.109741210938   1412.335327148438                -NaN
2008-09-19/17:29:27.619   167873.3902746216   247090.5539529652   384572.8959525726   661834.6506639336   1035837.264571107   1779927.353465316   2699497.611733719   4279755.839578491   256159.4062500000   589072.0000000000   1600820.375000000   3603712.000000000   8563354.000000000   16490495.00000000   22209158.00000000   19580876.00000000   16622550.00000000   16941086.00000000   17366640.00000000   17228772.00000000   13005916.00000000   7922640.500000000   3493246.750000000   1077588.500000000   432577.1250000000   155080.4843750000   32347.95703125000   37874.37890625000   6541.847656250000   2837.391845703125   8827.441406250000                -NaN
2008-09-19/17:29:30.622   169858.0869534633   250573.8145222758   390973.8809864493   665768.1055468381   1048779.004163174   1807312.672418662   2733444.281923920   4332156.954165283   260277.0625000000   664185.7500000000   1498734.875000000   3832570.000000000   8756063.000000000   16073290.00000000   22542170.00000000   22175586.00000000   18841374.00000000   17893140.00000000   18901410.00000000   17870522.00000000   14041523.00000000   8319800.500000000   3873815.000000000   1247602.750000000   325274.6250000000   145845.9062500000   34363.85156250000   19178.69335937500   23948.14257812500   2633.805419921875   12910.28515625000                -NaN
2008-09-19/17:29:33.624   171842.7836323050   254057.0750915864   397374.8660203260   669701.5604297428   1061720.743755240   1834697.991372007   2767390.952114120   4384558.068752076   216792.3593750000   593132.7500000000   1563997.500000000   3697009.000000000   8667793.000000000   16336183.00000000   22422522.00000000   20388024.00000000   18154408.00000000   17760406.00000000   18692642.00000000   18080574.00000000   14015652.00000000   8816314.000000000   3651830.500000000   1166413.000000000   325816.6562500000   132305.9843750000   42412.55078125000   10369.24707031250   11583.36035156250   3645.340576171875  0.0000000000000000                -NaN
2008-09-19/17:29:36.627   173827.4806263532   257540.3362141030   403775.8520707973   673635.0159373527   1074662.485402694   1862083.314674647   2801337.627695679   4436959.191661133   265918.3125000000   590152.5000000000   1467612.125000000   3540507.000000000   8522821.000000000   16647988.00000000   22458220.00000000   20727074.00000000   17563544.00000000   17337086.00000000   18568414.00000000   17157560.00000000   14160251.00000000   8453488.000000000   3245271.000000000   945485.5000000000   283702.8125000000   125969.0937500000   55194.80078125000   19005.01953125000   11418.74121093750   5836.178222656250   1839.294067382813                -NaN
2008-09-19/17:29:39.629   175812.1773051950   261023.5967834136   410176.8371046740   677568.4708202572   1087604.224994760   1889468.633627993   2835284.297885880   4489360.306247925   240327.8437500000   608356.4375000000   1507945.500000000   3812820.500000000   8391365.000000000   15754706.00000000   21306982.00000000   19421530.00000000   17719928.00000000   17279670.00000000   17808122.00000000   17245050.00000000   13775163.00000000   8475358.000000000   3165132.750000000   1004199.812500000   349511.3750000000   142336.0156250000   38868.11718750000   17130.59960937500   8480.241210937500   641.0939331054688   21438.89843750000                -NaN
2008-09-19/17:29:42.631   177796.8739840367   264506.8573527242   416577.8221385507   681501.9257031619   1100545.964586827   1916853.952581338   2869230.968076080   4541761.420834717   265625.6875000000   579340.3750000000   1455589.250000000   3634054.000000000   8367447.500000000   16192074.00000000   22009926.00000000   20218160.00000000   17231022.00000000   17393856.00000000   17556158.00000000   17098370.00000000   13631542.00000000   8270554.000000000   3513427.500000000   1172596.875000000   429885.5312500000   105930.5390625000   45525.94921875000   5724.898925781250   1136.519165039063   15891.47460937500   2271.400878906250                -NaN
2008-09-19/17:29:45.634   179781.5708204817   267990.1181986379   422978.8076807247   685435.3808984191   1113487.705206587   1944239.273709331   2903177.640961960   4594162.539582642   216086.7187500000   502900.1250000000   1381272.500000000   3498244.500000000   8312070.500000000   16691558.00000000   23583966.00000000   22974982.00000000   18657064.00000000   18101092.00000000   18386114.00000000   18102266.00000000   14209852.00000000   8844330.000000000   3844181.000000000   1214757.375000000   337413.5937500000   141770.4843750000   41594.49609375000   16190.26660156250   4520.360839843750   4552.374511718750   9019.268554687500                -NaN
2008-09-19/17:29:48.636   181766.2676569266   271473.3790445515   429379.7932228987   689368.8360936763   1126429.445826347   1971624.594837324   2937124.313847839   4646563.658330566   185568.5937500000   488629.3125000000   1422895.625000000   3382407.250000000   8623780.000000000   16694639.00000000   23185116.00000000   21897700.00000000   18570968.00000000   17701872.00000000   17814270.00000000   16696325.00000000   14018612.00000000   8525825.000000000   3650308.250000000   1104366.375000000   377383.8437500000   154131.6250000000   50081.57031250000   4838.275390625000  0.0000000000000000   1782.051879882813   1484.699829101563                -NaN
2008-09-19/17:29:51.639   183750.9643357683   274956.6396138622   435780.7782567754   693302.2909765809   1139371.185418413   1999009.913790669   2971070.984038040   4698964.772917358   190374.6875000000   446284.5625000000   1393285.500000000   3232411.250000000   7919895.000000000   15855995.00000000   21748764.00000000   20520688.00000000   17075502.00000000   17410022.00000000   17060758.00000000   16111933.00000000   12556351.00000000   7623397.000000000   3053576.250000000   1105235.625000000   337521.0000000000   144466.6406250000   61453.46093750000   14466.16210937500   3827.398193359375  0.0000000000000000   5403.399902343750                -NaN
2008-09-19/17:29:54.641   185735.6611722133   278439.9004597758   442181.7637989493   697235.7461718381   1152312.926038174   2026395.234918662   3005017.656923920   4751365.891665284   198947.4843750000   522598.0937500000   1363871.625000000   3335771.750000000   8322759.000000000   16296227.00000000   21856372.00000000   19261626.00000000   16652311.00000000   16466097.00000000   15902063.00000000   14826048.00000000   11655163.00000000   7150748.000000000   2942710.750000000   1036772.312500000   303933.1562500000   88180.89062500000   55180.12109375000   17246.69726562500   10926.54003906250   1418.695434570313   3457.208984375000                -NaN
2008-09-19/17:29:57.643   187720.3580086583   281923.1613056894   448582.7493411233   701169.2013670954   1165254.666657934   2053780.556046655   3038964.329809799   4803767.010413208   230419.8750000000   596608.1875000000   1512643.250000000   3692267.000000000   9147494.000000000   17418358.00000000   22475866.00000000   19196174.00000000   16952984.00000000   16197037.00000000   16077917.00000000   14829388.00000000   11102464.00000000   6665530.000000000   2736780.250000000   909238.5625000000   321790.0937500000   81319.38281250000   45245.28906250000   8923.645507812500   312.9131164550781   3542.637207031250   298.8917236328125                -NaN
2008-09-19/17:30:00.646   189705.0546875000   285406.4218750000   454983.7343750000   705102.6562500000   1178196.406250000   2081165.875000000   3072911.000000000   4856168.125000000   222596.1562500000   576540.8750000000   1585567.625000000   4175987.250000000   9637644.000000000   18083618.00000000   21814866.00000000   18772968.00000000   15854231.00000000   15750363.00000000   15393833.00000000   14832273.00000000   10960677.00000000   6364992.000000000   2782167.000000000   917103.2500000000   299873.5625000000   101367.7578125000   40021.02343750000   24110.46093750000   342.0704040527344  0.0000000000000000   6022.185058593750                -NaN
2008-09-19/17:30:03.648   191689.7513663417   288889.6824443106   461384.7194088767   709036.1111329047   1191138.145842067   2108551.193953346   3106857.670190201   4908569.239586792   210119.7031250000   570425.5625000000   1603151.250000000   3863043.000000000   9524498.000000000   17855372.00000000   23616570.00000000   20851816.00000000   17231898.00000000   16181431.00000000   16383018.00000000   15008042.00000000   11790231.00000000   6910337.500000000   2941594.000000000   901702.7500000000   293715.8750000000   114242.4218750000   57333.21093750000   26631.00585937500   9241.547851562500   7595.138671875000  0.0000000000000000                -NaN
2008-09-19/17:30:06.651   193674.4483603899   292372.9435668273   467785.7054593480   712969.5666405144   1204079.887489520   2135936.517255985   3140804.345771759   4960970.362495849   262153.9062500000   611244.8125000000   1579154.250000000   4006181.750000000   9565038.000000000   17799610.00000000   23638032.00000000   21260166.00000000   17868936.00000000   17533806.00000000   17057016.00000000   15551922.00000000   12547116.00000000   7392414.000000000   3066290.500000000   1147031.875000000   342599.1562500000   113823.7812500000   60513.08593750000   28413.68164062500   9819.166992187500   1112.417968750000   2271.400878906250                -NaN
2008-09-19/17:30:09.653   195659.1450392317   295856.2041361379   474186.6904932247   716903.0215234191   1217021.627081587   2163321.836209331   3174751.015961960   5013371.477082642   270813.9687500000   638784.1875000000   1701452.125000000   3984128.000000000   9088269.000000000   17293822.00000000   23400144.00000000   21230746.00000000   18043256.00000000   17338672.00000000   17136248.00000000   16173231.00000000   12843649.00000000   7611380.500000000   3309180.250000000   1111455.750000000   436835.6250000000   113160.4531250000   48871.64843750000   30858.91796875000   6310.271484375000   15797.59960937500   6888.100585937500                -NaN
2008-09-19/17:30:12.655   197643.8417180734   299339.4647054485   480587.6755271013   720836.4764063237   1229963.366673653   2190707.155162676   3208697.686152161   5065772.591669434   228217.4531250000   618664.0000000000   1666619.500000000   3990715.000000000   9567797.000000000   17696090.00000000   23043514.00000000   19277538.00000000   17274070.00000000   17246596.00000000   17212702.00000000   16042981.00000000   12145510.00000000   7917395.000000000   3455972.250000000   1300586.625000000   453433.5937500000   109797.6093750000   60690.84375000000   13673.20996093750   2795.784423828125   5267.611328125000   5595.227050781250                -NaN
2008-09-19/17:30:15.658   199628.5385545183   302822.7255513622   486988.6610692754   724769.9316015809   1242905.107293413   2218092.476290669   3242644.359038040   5118173.710417358   263194.7187500000   685674.3750000000   1623282.500000000   4173217.000000000   9792155.000000000   17717068.00000000   22890520.00000000   19688154.00000000   16280118.00000000   15769852.00000000   16306327.00000000   15219917.00000000   12559380.00000000   7302339.000000000   3322747.500000000   1157181.625000000   429869.7500000000   99896.67187500000   51768.04687500000   7618.615234375000   10215.01367187500   15447.12011718750   1683.377441406250                -NaN
2008-09-19/17:30:18.660   201613.2353909633   306305.9863972758   493389.6466114493   728703.3867968381   1255846.847913174   2245477.797418662   3276591.031923920   5170574.829165284   294663.4687500000   699188.5625000000   1742330.250000000   4338335.500000000   10302548.00000000   18864868.00000000   23415536.00000000   19449108.00000000   16647265.00000000   16232028.00000000   16445811.00000000   15259823.00000000   12118766.00000000   7689480.500000000   3544620.750000000   1279156.375000000   505836.6875000000   144157.2500000000   38503.28125000000   28034.16796875000   13611.83007812500   3774.761962890625   13527.32714843750                -NaN
2008-09-19/17:30:21.663   203597.9320698050   309789.2469665863   499790.6316453260   732636.8416797428   1268788.587505240   2272863.116372007   3310537.702114120   5222975.943752076   250393.3750000000   674846.2500000000   1741222.875000000   4274009.500000000   9911862.000000000   18298188.00000000   22709906.00000000   19335910.00000000   16222071.00000000   16345083.00000000   16260950.00000000   15515908.00000000   11876545.00000000   7274797.500000000   3571349.500000000   1254093.250000000   555415.8750000000   151352.5000000000   61332.22656250000   10146.69238281250   8130.754882812500   8849.066406250000   1484.699829101563                -NaN
2008-09-19/17:30:24.665   205582.6289062500   313272.5078125000   506191.6171875000   736570.2968750000   1281730.328125000   2300248.437500000   3344484.375000000   5275377.062500000   303193.1875000000   663330.3750000000   1711913.625000000   4262245.000000000   9389521.000000000   16976168.00000000   21346964.00000000   18662848.00000000   17124904.00000000   16168530.00000000   16809020.00000000   15444385.00000000   11927844.00000000   7525492.500000000   3439653.500000000   1384360.625000000   409670.4375000000   186474.1875000000   39217.99218750000   17218.66796875000   30309.27734375000   14915.74707031250   5403.400390625000                -NaN
2008-09-19/17:30:27.667   207567.3257426950   316755.7686584137   512592.6027296740   740503.7520702572   1294672.068744760   2327633.758627993   3378431.047885880   5327778.181247925   254969.5781250000   700452.7500000000   1764267.875000000   4174803.000000000   9464124.000000000   17280016.00000000   21753282.00000000   18624352.00000000   16330200.00000000   16167919.00000000   16459263.00000000   15539194.00000000   11916166.00000000   7896855.000000000   3861826.000000000   1534424.000000000   467543.8437500000   164977.7343750000   55540.18359375000   9969.233398437500   1241.435668945313   1112.417968750000   1185.808105468750                -NaN
2008-09-19/17:30:30.670   209552.0224215367   320239.0292277242   518993.5877635507   744437.2069531619   1307613.808336827   2355019.077581338   3412377.718076080   5380179.295834716   235807.2812500000   648115.9375000000   1685654.125000000   4079056.750000000   9663171.000000000   17335032.00000000   21447572.00000000   18466856.00000000   16064214.00000000   16514092.00000000   16226118.00000000   14713400.00000000   11187139.00000000   7660217.000000000   3896051.500000000   1438414.375000000   519982.9062500000   144739.6562500000   47358.91406250000   29383.50976562500   10803.06738281250   10089.29394531250   1412.335205078125                -NaN
2008-09-19/17:30:33.672   211536.7192579817   323722.2900736379   525394.5733057247   748370.6621484191   1320555.548956587   2382404.398709331   3446324.390961960   5432580.414582642   226776.8437500000   582162.3750000000   1686374.375000000   3891957.500000000   9073348.000000000   17095464.00000000   22261946.00000000   19468766.00000000   16959130.00000000   16650630.00000000   15980671.00000000   14585120.00000000   11689473.00000000   7353456.000000000   3616403.500000000   1414762.750000000   530706.6250000000   190320.0156250000   41012.85937500000   21076.20703125000   16889.24414062500   5733.486816406250   5994.334472656250                -NaN
2008-09-19/17:30:36.675   213521.4160944266   327205.5509195515   531795.5588478986   752304.1173436763   1333497.289576347   2409789.719837324   3480271.063847839   5484981.533330566   264974.6875000000   696093.1250000000   1784162.125000000   4058422.000000000   9413594.000000000   17312300.00000000   22243002.00000000   19468916.00000000   16977366.00000000   16083898.00000000   15503690.00000000   14323446.00000000   10820801.00000000   6973038.500000000   3592093.000000000   1382600.125000000   527859.7500000000   170787.3593750000   34009.60156250000   21011.30078125000   12555.19531250000   6448.734375000000   7966.843261718750                -NaN
2008-09-19/17:30:39.677   215506.1127732683   330688.8114888622   538196.5438817754   756237.5722265809   1346439.029168413   2437175.038790669   3514217.734038040   5537382.647917358   286568.7500000000   769425.5000000000   1824882.375000000   4448605.000000000   9697088.000000000   17343240.00000000   20547692.00000000   17793420.00000000   15384357.00000000   15261472.00000000   15216992.00000000   13779931.00000000   11397000.00000000   6726264.500000000   3342727.000000000   1602958.250000000   476512.8437500000   163145.6562500000   43227.32031250000   15511.72851562500   2551.405273437500   306.2774658203125  0.0000000000000000                -NaN
2008-09-19/17:30:42.679   217490.8094521101   334172.0720581727   544597.5289156521   760171.0271094856   1359380.768760480   2464560.357744015   3548164.404228241   5589783.762504151   305708.7500000000   742696.6250000000   1999617.125000000   4512181.000000000   10421078.00000000   17119312.00000000   20868986.00000000   17000344.00000000   15300957.00000000   15444795.00000000   14711917.00000000   14460276.00000000   11331724.00000000   7165437.000000000   3646803.250000000   1334089.625000000   491446.1562500000   108323.1171875000   43523.12890625000   48498.08593750000   12238.15722656250   4730.778808593750   1783.592651367188                -NaN
2008-09-19/17:30:45.682   219475.5064461583   337655.3331806894   550998.5149661233   764104.4826170954   1372322.510407934   2491945.681046655   3582111.079809799   5642184.885413208   275416.8125000000   746114.2500000000   1848229.875000000   4464027.000000000   9916843.000000000   17747366.00000000   20562614.00000000   17894604.00000000   15943245.00000000   15663456.00000000   15467162.00000000   14190002.00000000   11526189.00000000   7024055.500000000   3403427.250000000   1387594.250000000   504330.5312500000   125616.1015625000   45802.68359375000   22036.23046875000   6110.653808593750   9961.420898437500   5894.118652343750                -NaN
2008-09-19/17:30:48.684   221460.2031250000   341138.5937500000   557399.5000000000   768037.9375000000   1385264.250000000   2519331.000000000   3616057.750000000   5694586.000000000   292880.9062500000   691816.5625000000   1996548.750000000   4773886.500000000   10937765.00000000   18828704.00000000   22023270.00000000   19120930.00000000   15996273.00000000   15441299.00000000   15221786.00000000   14040330.00000000   10843613.00000000   6860994.500000000   3608235.250000000   1180194.125000000   420007.2500000000   127645.3984375000   51726.89062500000   26568.68945312500   11066.20507812500   5630.966796875000   4644.550292968750                -NaN
2008-09-19/17:30:51.687   221498.3232402956   340541.1543265264   554777.9718097959   768944.9882362324   1383069.031358950   2507221.524038503   3609929.101866670   5674610.641616393   257272.6406250000   712430.9375000000   1860596.500000000   4664530.000000000   11258705.00000000   19758526.00000000   24116230.00000000   19591564.00000000   16225550.00000000   15620836.00000000   15301664.00000000   14332909.00000000   10747877.00000000   6519204.000000000   3283191.750000000   1412523.000000000   396506.2812500000   110761.6875000000   58386.65625000000   44414.35546875000   4833.273925781250  0.0000000000000000   10037.82421875000                -NaN
2008-09-19/17:30:54.689   221536.4433586182   339943.7148556106   552156.4434114184   769852.0390444930   1380873.812543580   2495112.047115401   3603800.453246668   5654635.281646557   306293.1250000000   657584.4375000000   1852980.125000000   4727718.500000000   11287217.00000000   19966098.00000000   23862594.00000000   19707542.00000000   17237854.00000000   15709236.00000000   15563331.00000000   13916137.00000000   10081784.00000000   6203573.000000000   3137011.500000000   1285264.250000000   485319.0312500000   142085.4375000000   62428.64062500000   39843.24218750000   4963.906738281250   1215.109741210938   1085.592773437500                -NaN
2008-09-19/17:30:57.691   221574.5634769409   339346.2753846948   549534.9150130408   770759.0898527536   1378678.593728210   2483002.570192299   3597671.804626666   5634659.921676721   291070.9375000000   716791.0625000000   1963813.875000000   4384936.500000000   10805240.00000000   19300934.00000000   23817964.00000000   20017332.00000000   16860340.00000000   16092238.00000000   15755679.00000000   13654484.00000000   10588904.00000000   6526074.000000000   3299193.500000000   1298384.125000000   429621.7500000000   149687.9218750000   70444.46093750000   17069.90429687500   13203.00781250000   8367.302734375000   4616.699218750000                -NaN
2008-09-19/17:31:00.694   221612.6835922365   338748.8359612211   546913.3868228368   771666.1405889859   1376483.375087160   2470893.094230802   3591543.156493336   5614684.563293114   247890.5468750000   690141.1250000000   1722454.250000000   4268336.500000000   10246907.00000000   18531670.00000000   23124154.00000000   20683612.00000000   16936028.00000000   15574993.00000000   15040357.00000000   13976041.00000000   10469856.00000000   6619511.000000000   3582403.750000000   1353907.375000000   440913.7187500000   175231.0625000000   51883.87890625000   20988.42968750000   11731.65527343750   6752.028808593750   14139.29296875000                -NaN
2008-09-19/17:31:03.696   221650.8037105591   338151.3964903053   544291.8584244592   772573.1913972464   1374288.156271790   2458783.617307701   3585414.507873334   5594709.203323279   284593.1250000000   604483.0625000000   1750904.125000000   4174896.750000000   9311849.000000000   16918652.00000000   21389186.00000000   19519432.00000000   16513335.00000000   15821181.00000000   15150619.00000000   14175732.00000000   10599053.00000000   6864123.500000000   3581839.250000000   1426257.250000000   504046.6875000000   143413.4843750000   66999.85937500000   36795.69921875000   23448.83984375000   14616.47656250000   13136.81347656250                -NaN
2008-09-19/17:31:06.699   221688.9238288818   337553.9570193894   541670.3300260817   773480.2422055070   1372092.937456420   2446674.140384599   3579285.859253332   5574733.843353443   298706.3125000000   728324.8750000000   1594249.000000000   3902963.750000000   9016518.000000000   16370035.00000000   20862384.00000000   18045206.00000000   16057164.00000000   15341021.00000000   14846747.00000000   13932803.00000000   10748082.00000000   6820128.500000000   3639377.500000000   1439536.125000000   547478.4375000000   155956.5937500000   44798.25000000000   40611.10546875000   7893.776855468750   6346.042480468750   10504.03222656250                -NaN
2008-09-19/17:31:09.701   221727.0439441773   336956.5175959158   539048.8018358776   774387.2929417394   1369897.718815370   2434564.664423102   3573157.211120002   5554758.484969836   245857.4531250000   603348.9375000000   1704789.000000000   3921195.500000000   9306806.000000000   16762538.00000000   20235500.00000000   17907220.00000000   15168819.00000000   14738255.00000000   14762164.00000000   13526436.00000000   10369203.00000000   6948542.500000000   3642225.000000000   1520443.500000000   446672.6250000000   133198.1875000000   82991.22656250000   22580.59179687500   6103.866699218750   11263.59472656250   9650.219726562500                -NaN
2008-09-19/17:31:12.704   221765.1640625000   336359.0781250000   536427.2734375000   775294.3437500000   1367702.500000000   2422455.187500000   3567028.562500000   5534783.125000000   284139.7187500000   628633.5000000000   1649125.750000000   3972197.000000000   8895322.000000000   15852223.00000000   19650444.00000000   17305328.00000000   15238653.00000000   14915779.00000000   14914921.00000000   13313527.00000000   10257620.00000000   6415344.500000000   3444609.000000000   1533056.375000000   498877.8750000000   208684.9531250000   69680.73437500000   22566.43750000000   21299.22070312500   8068.033203125000   6881.250488281250                -NaN
2008-09-19/17:31:15.706   221803.2841808227   335761.6386540842   533805.7450391224   776201.3945582606   1365507.281184630   2410345.710576898   3560899.913879999   5514807.765030164   288803.1250000000   603023.0625000000   1639756.000000000   4182126.500000000   9588032.000000000   16698793.00000000   20290076.00000000   18441362.00000000   15907771.00000000   15382748.00000000   15304408.00000000   13574874.00000000   10615279.00000000   6858577.500000000   3465891.250000000   1593427.875000000   507302.0312500000   211296.3593750000   65531.87890625000   36160.27734375000   6898.315429687500   18721.92578125000   4616.699218750000                -NaN
2008-09-19/17:31:18.708   221841.4042961182   335164.1992306106   531184.2168489184   777108.4452944930   1363312.062543580   2398236.234615401   3554771.265746668   5494832.406646557   269304.5312500000   642247.5000000000   1754715.625000000   4567407.000000000   10469351.00000000   18353378.00000000   22645834.00000000   19338458.00000000   16498016.00000000   16357235.00000000   15657864.00000000   14298849.00000000   11780812.00000000   7403542.500000000   3776211.750000000   1588015.000000000   465080.6875000000   187918.0781250000   78345.46093750000   25772.46679687500   3003.782470703125   23052.47460937500   3882.423095703125                -NaN
2008-09-19/17:31:21.711   221879.5244114138   334566.7598071370   528562.6886587143   778015.4960307253   1361116.843902531   2386126.758653904   3548642.617613338   5474857.048262949   240460.5000000000   735372.6250000000   1783870.875000000   4337575.500000000   10963267.00000000   19242594.00000000   23784966.00000000   19854892.00000000   16787588.00000000   16134479.00000000   15849119.00000000   14013587.00000000   11551980.00000000   7222329.500000000   3646945.000000000   1419387.000000000   641305.8125000000   187218.0781250000   57830.55468750000   27651.26171875000   64819.13671875000   10491.26855468750   1223.420898437500                -NaN
2008-09-19/17:31:24.713   221917.6445297365   333969.3203362211   525941.1602603368   778922.5468389859   1358921.625087160   2374017.281730802   3542513.968993336   5454881.688293114   267003.1562500000   671428.5000000000   1787817.000000000   4491808.000000000   11009034.00000000   19048666.00000000   23411082.00000000   20299256.00000000   16706664.00000000   16442339.00000000   16034017.00000000   14389695.00000000   11034753.00000000   6930334.500000000   3760042.000000000   1735914.750000000   642786.6250000000   166252.6093750000   98229.00781250000   28853.51757812500   6234.522460937500   8702.108398437500   2271.400878906250                -NaN
2008-09-19/17:31:27.716   221955.7646480591   333371.8808653053   523319.6318619592   779829.5976472464   1356726.406271790   2361907.804807701   3536385.320373334   5434906.328323279   278902.9062500000   723987.3750000000   1836937.875000000   4635045.000000000   10819987.00000000   18761886.00000000   23230842.00000000   20802248.00000000   16908754.00000000   16168189.00000000   15093203.00000000   13281004.00000000   10742481.00000000   6738790.000000000   3352605.750000000   1607207.875000000   652393.1875000000   220409.8750000000   57666.71093750000   28382.69531250000   6103.866699218750   8570.889648437500   2708.124023437500                -NaN
2008-09-19/17:31:30.718   221993.8847633547   332774.4414418316   520698.1036717552   780736.6483834789   1354531.187630741   2349798.328846203   3530256.672240004   5414930.969939671   320714.3750000000   711229.1250000000   1843907.250000000   4447105.500000000   9831714.000000000   17438064.00000000   21628088.00000000   18736348.00000000   15790312.00000000   15038140.00000000   14701757.00000000   13231523.00000000   10017114.00000000   6380581.000000000   3254528.000000000   1541751.250000000   469751.2500000000   235827.2968750000   56786.62890625000   38617.26171875000   6275.535644531250   15788.98730468750   8165.529785156250                -NaN
2008-09-19/17:31:33.720   222032.0048816773   332177.0019709158   518076.5752733776   781643.6991917394   1352335.968815370   2337688.851923102   3524128.023620002   5394955.609969836   291592.5937500000   729221.6250000000   1912410.250000000   4489590.000000000   10411121.00000000   17174964.00000000   20819770.00000000   17666754.00000000   14548206.00000000   14368453.00000000   14011146.00000000   12599658.00000000   9681604.000000000   6363523.000000000   3151498.500000000   1359577.875000000   513488.5312500000   201906.2343750000   65745.00000000000   29585.23828125000   7818.018066406250   4757.747558593750   6488.993652343750                -NaN
2008-09-19/17:31:36.723   222070.1250000000   331579.5625000000   515455.0468750000   782550.7500000000   1350140.750000000   2325579.375000000   3517999.375000000   5374980.250000000   285153.5312500000   683610.0625000000   1839156.500000000   4490959.500000000   10154981.00000000   16974198.00000000   21138224.00000000   18050114.00000000   15378098.00000000   14359873.00000000   13874555.00000000   11943681.00000000   9778742.000000000   5996700.000000000   3326018.250000000   1257760.500000000   440247.1562500000   159833.7968750000   52221.84375000000   25575.22265625000   11791.34667968750   20884.34179687500   6125.973632812500                -NaN
2008-09-19/17:31:39.725   222108.2451152956   330982.1230765264   512833.5186847959   783457.8007362324   1347945.531358950   2313469.899038503   3511870.726866670   5355004.891616393   258930.7656250000   664507.6250000000   1774152.750000000   4306930.000000000   9586625.000000000   17167974.00000000   21183610.00000000   18278310.00000000   15403744.00000000   14274477.00000000   14042639.00000000   12415949.00000000   9816788.000000000   6306452.000000000   3184967.000000000   1321151.000000000   490087.9062500000   179516.6562500000   79696.46875000000   18336.26757812500   15334.80273437500   20110.77539062500   298.8917236328125                -NaN
2008-09-19/17:31:42.728   222146.3652336182   330384.6836056106   510211.9902864184   784364.8515444930   1345750.312543580   2301360.422115401   3505742.078246668   5335029.531646557   305854.3125000000   696140.7500000000   1769124.625000000   4308832.500000000   9991994.000000000   18213210.00000000   21439158.00000000   18532632.00000000   16090531.00000000   15139031.00000000   14501992.00000000   12676872.00000000   10385781.00000000   6618219.000000000   3284227.750000000   1257091.500000000   457843.7187500000   160817.0468750000   59487.06640625000   32029.81835937500   30064.67773437500   11741.92382812500   1683.377441406250                -NaN
2008-09-19/17:31:45.730   222184.4853519409   329787.2441346948   507590.4618880408   785271.9023527536   1343555.093728210   2289250.945192299   3499613.429626666   5315054.171676721   282240.1875000000   737702.3750000000   1765884.375000000   4453273.500000000   10312579.00000000   18475712.00000000   22572050.00000000   19685778.00000000   16990720.00000000   15650125.00000000   14869411.00000000   13837331.00000000   10391686.00000000   6925481.000000000   3454067.500000000   1417121.875000000   448278.5937500000   160283.3750000000   104752.6093750000   34828.62500000000   24206.96679687500   3581.179687500000   6589.208007812500                -NaN
2008-09-19/17:31:48.732   222222.6054672365   329189.8047112211   504968.9336978368   786178.9530889859   1341359.875087160   2277141.469230802   3493484.781493336   5295078.813293114   297932.4062500000   694567.5000000000   1771129.625000000   4399697.500000000   10283921.00000000   19156794.00000000   23976024.00000000   21892280.00000000   18758682.00000000   16451644.00000000   15983191.00000000   14797690.00000000   11324940.00000000   7498830.000000000   3762817.500000000   1477633.875000000   537435.1875000000   202116.5937500000   74477.39843750000   36672.48828125000   11485.60546875000   9620.958984375000   23418.25781250000                -NaN
2008-09-19/17:31:51.735   222260.7255825320   328592.3652877475   502347.4055076328   787086.0038252183   1339164.656446111   2265031.993269305   3487356.133360005   5275103.454909506   266235.7187500000   681340.3750000000   1841500.125000000   4558727.500000000   10259132.00000000   18382936.00000000   23393644.00000000   21287992.00000000   18066710.00000000   16295884.00000000   15963204.00000000   14397183.00000000   11345633.00000000   7014704.500000000   3666796.500000000   1584778.750000000   589054.1875000000   172756.1406250000   74081.10156250000   34994.19140625000   8791.305664062500   5164.919433593750   18808.00390625000                -NaN
2008-09-19/17:31:54.737   222298.8457038818   327994.9257693894   499725.8769010816   787993.0547055070   1336969.437456420   2252922.515384599   3481227.484253332   5255128.093353443   293441.8437500000   735585.1250000000   1889085.125000000   4622910.500000000   10351458.00000000   18118232.00000000   21496558.00000000   20140834.00000000   17024756.00000000   16061476.00000000   15887187.00000000   14112957.00000000   11340283.00000000   7426807.000000000   3784789.750000000   1493550.125000000   452101.8125000000   156672.4218750000   56550.31640625000   31250.26171875000   21654.15039062500   14042.45996093750   2171.185546875000                -NaN
2008-09-19/17:31:57.740   222336.9658191773   327397.4863459158   497104.3487108776   788900.1054417394   1334774.218815370   2240813.039423102   3475098.836120002   5235152.734969836   300079.1875000000   746440.6250000000   1886401.875000000   4756294.000000000   10751462.00000000   17321378.00000000   21598382.00000000   19660630.00000000   17300874.00000000   16057243.00000000   15756328.00000000   14333501.00000000   11530030.00000000   7381014.000000000   3709085.000000000   1460825.750000000   552934.8750000000   202137.8750000000   71837.48437500000   54842.05468750000   20524.55664062500   15601.03222656250   10702.71093750000                -NaN
2008-09-19/17:32:00.742   222375.0859344729   326800.0469224422   494482.8205206735   789807.1561779717   1332579.000174321   2228703.563461604   3468970.187986672   5215177.376586228   237787.2187500000   664728.1250000000   1832234.250000000   4349115.000000000   9289155.000000000   16178679.00000000   21395504.00000000   21188376.00000000   17804698.00000000   17380988.00000000   16382964.00000000   14712983.00000000   12261928.00000000   7806226.000000000   3780191.750000000   1632222.750000000   521700.1250000000   190818.0000000000   53964.60546875000   28644.60742187500   25264.26562500000   6511.270507812500   7610.687500000000                -NaN
2008-09-19/17:32:03.744   222413.2060527956   326202.6074515264   491861.2921222959   790714.2069862324   1330383.781358950   2216594.086538503   3462841.539366670   5195202.016616393   278411.5312500000   735793.6250000000   1895893.875000000   4595592.000000000   10111358.00000000   16826476.00000000   19773996.00000000   19474050.00000000   17718536.00000000   16961352.00000000   16380723.00000000   14770638.00000000   12202752.00000000   7902512.500000000   3753813.000000000   1569293.500000000   584111.6250000000   159951.2500000000   66206.40625000000   39039.35156250000   42589.80078125000   8477.003906250000   298.8917846679688                -NaN
2008-09-19/17:32:06.747   222451.3261711182   325605.1679806106   489239.7637239184   791621.2577944930   1328188.562543580   2204484.609615401   3456712.890746668   5175226.656646557   279843.4687500000   680419.2500000000   1942613.500000000   4696927.500000000   10282919.00000000   17934650.00000000   20331916.00000000   18879632.00000000   17453098.00000000   16430806.00000000   16857948.00000000   15354747.00000000   12210528.00000000   7295038.000000000   3885704.750000000   1560865.000000000   404552.8125000000   203291.2343750000   75720.00781250000   25487.22265625000   26830.84179687500   20294.64062500000   13468.71484375000                -NaN
2008-09-19/17:32:09.749   222489.4462864138   325007.7285571370   486618.2355337144   792528.3085307253   1325993.343902531   2192375.133653904   3450584.242613338   5155251.298262949   300570.5000000000   665556.8750000000   1815661.875000000   4626310.000000000   10407002.00000000   18169608.00000000   21928862.00000000   20137496.00000000   17321242.00000000   16718239.00000000   16369202.00000000   13989974.00000000   11451078.00000000   7408736.500000000   3730337.500000000   1638760.125000000   569942.1250000000   238324.3593750000   106314.3906250000   31117.01562500000   22993.09765625000   11842.81640625000   7385.671386718750                -NaN
2008-09-19/17:32:12.752   222527.5664047365   324410.2890862211   483996.7071353368   793435.3593389859   1323798.125087160   2180265.656730802   3444455.593993336   5135275.938293114   310298.4375000000   751413.2500000000   2023602.375000000   4309798.000000000   10446514.00000000   18388870.00000000   22140562.00000000   19170696.00000000   15921847.00000000   15384445.00000000   14663642.00000000   13021188.00000000   10062067.00000000   6764834.500000000   3500993.250000000   1504375.000000000   491825.0000000000   242991.2656250000   82214.46875000000   45548.81640625000   9267.450195312500   9720.662109375000   26254.96093750000                -NaN
2008-09-19/17:32:15.754   222565.6865230591   323812.8496153053   481375.1787369592   794342.4101472464   1321602.906271790   2168156.179807701   3438326.945373334   5115300.578323279   286531.7812500000   793426.0000000000   2006179.250000000   4825713.000000000   10142646.00000000   17026814.00000000   19758626.00000000   17057474.00000000   14603702.00000000   13741277.00000000   12953363.00000000   11530474.00000000   8748791.000000000   5846347.500000000   2998559.750000000   1430581.625000000   535834.0000000000   233186.0937500000   131069.7109375000   46588.29687500000   18438.62695312500   10526.81347656250   10211.92578125000                -NaN
2008-09-19/17:32:18.756   222603.8066383547   323215.4101918316   478753.6505467552   795249.4608834789   1319407.687630741   2156046.703846203   3432198.297240004   5095325.219939671   269103.4375000000   748654.3125000000   1840736.375000000   4448468.000000000   9790854.000000000   16084175.00000000   17398018.00000000   14153088.00000000   12832138.00000000   12848493.00000000   11667469.00000000   10433444.00000000   7900368.000000000   4883195.500000000   2505847.000000000   1235165.500000000   505500.9062500000   204769.9218750000   117479.5625000000   60261.66015625000   44415.76562500000   11911.50000000000   25421.43164062500                -NaN
2008-09-19/17:32:21.759   222641.9267566773   322617.9707209158   476132.1221483776   796156.5116917394   1317212.468815370   2143937.226923102   3426069.648620002   5075349.859969836   286799.9062500000   755345.4375000000   1852689.625000000   4408949.000000000   8950578.000000000   15357416.00000000   17435768.00000000   14453375.00000000   12385578.00000000   12346584.00000000   11776086.00000000   10351432.00000000   7980537.500000000   5023954.500000000   2743372.500000000   1086399.625000000   419222.2812500000   215475.7187500000   56615.97656250000   33201.30078125000   38789.22656250000   7492.447265625000   1251.270751953125                -NaN
2008-09-19/17:32:24.761   222680.0468750000   322020.5312500000   473510.5937500000   797063.5625000000   1315017.250000000   2131827.750000000   3419941.000000000   5055374.500000000   311595.1250000000   667681.5000000000   1784335.875000000   4295209.000000000   9177501.000000000   15321682.00000000   16856286.00000000   13395035.00000000   12206342.00000000   12253052.00000000   12130944.00000000   9952796.000000000   7414123.500000000   4725743.000000000   2516991.500000000   1074802.875000000   433386.1562500000   176856.2031250000   68124.90625000000   53448.17578125000   27887.54687500000   21563.33984375000   1412.335205078125                -NaN
2008-09-19/17:32:27.764   220627.5235342749   319716.9400500188   472818.9199544869   795488.2305430257   1310057.676015090   2129371.074334581   3408803.211462638   5039806.485109020   265691.9062500000   748653.6875000000   1803708.750000000   4448956.500000000   9641496.000000000   17394660.00000000   19864254.00000000   15646213.00000000   14097582.00000000   13680982.00000000   12061325.00000000   10785398.00000000   7874848.000000000   5039982.500000000   2808193.000000000   1244232.000000000   413175.8437500000   99882.50781250000   93610.84375000000   46175.99609375000   28771.67187500000   12919.66796875000   4442.586425781250                -NaN
2008-09-19/17:32:30.766   218575.0001935498   317413.3488500376   472127.2461589738   793912.8985860514   1305098.102030180   2126914.398669161   3397665.422925276   5024238.470218040   279762.5937500000   644767.9375000000   1940419.875000000   4591542.500000000   10418552.00000000   17715966.00000000   20409908.00000000   16103086.00000000   14233851.00000000   13354511.00000000   12459613.00000000   10999971.00000000   8018405.000000000   5185841.000000000   2860117.000000000   1247798.375000000   496078.0000000000   202115.7812500000   80676.98437500000   48071.84375000000   32497.96093750000   6752.028808593750   24695.68750000000                -NaN
2008-09-19/17:32:33.768   216522.4766898354   315109.7574671300   471435.5723085354   792337.5665039811   1300138.527651434   2124457.722808659   3386527.633503472   5008670.454090816   263956.3750000000   772184.5625000000   2036207.250000000   4737959.000000000   11068106.00000000   18702580.00000000   21079754.00000000   16279812.00000000   13398053.00000000   12869578.00000000   12535136.00000000   10549090.00000000   8045438.000000000   5561518.500000000   3366703.750000000   1428021.750000000   424605.4687500000   167659.9062500000   55566.45312500000   68793.82812500000   27620.31835937500   21563.36328125000   7107.777343750000                -NaN
2008-09-19/17:32:36.771   214469.9531861210   312806.1660842224   470743.8984580970   790762.2344219110   1295178.953272688   2122001.046948156   3375389.844081666   4993102.437963592   308581.9062500000   836614.8750000000   1980625.500000000   4626272.500000000   10747722.00000000   18115368.00000000   19230704.00000000   15291383.00000000   13514627.00000000   12608101.00000000   12284166.00000000   10401409.00000000   8289155.000000000   5924059.500000000   2968150.500000000   1332033.125000000   375591.2812500000   133353.0937500000   78235.21875000000   26942.51757812500   35105.38281250000   20087.69726562500   15643.17578125000                -NaN
2008-09-19/17:32:39.773   212417.4298453959   310502.5748842412   470052.2246625839   789186.9024649366   1290219.379287779   2119544.371282736   3364252.055544304   4977534.423072612   276041.7187500000   739085.3750000000   2012024.125000000   4967289.000000000   10991817.00000000   17164706.00000000   18130566.00000000   15149376.00000000   13212980.00000000   12788886.00000000   12164559.00000000   10680051.00000000   8592867.000000000   6155458.500000000   3223032.000000000   1344117.125000000   474769.2500000000   163114.9531250000   82052.36718750000   57364.86328125000   39594.13281250000   29405.67968750000   7873.477050781250                -NaN
2008-09-19/17:32:42.776   210364.9063416815   308198.9835013336   469360.5508121455   787611.5703828664   1285259.804909033   2117087.695422234   3353114.266122500   4961966.406945387   289354.3125000000   741059.6875000000   1929531.625000000   4779762.500000000   10585439.00000000   16584270.00000000   18297002.00000000   15463543.00000000   14266500.00000000   13215695.00000000   12491414.00000000   11038964.00000000   9309007.000000000   5966947.000000000   3702690.500000000   1505723.875000000   539763.3125000000   161440.2656250000   75915.39843750000   28118.58984375000   30593.06445312500   15501.38964843750   11821.62207031250                -NaN
2008-09-19/17:32:45.778   208312.3828379671   305895.3921184260   468668.8769617071   786036.2383007963   1280300.230530287   2114631.019561732   3341976.476700694   4946398.390818163   310155.4062500000   771774.2500000000   1915578.750000000   4692257.500000000   10438639.00000000   17903892.00000000   20597708.00000000   17329276.00000000   14066943.00000000   13705416.00000000   12977690.00000000   11287400.00000000   8979668.000000000   6367350.000000000   3548868.750000000   1593339.375000000   547773.9375000000   216466.3750000000   90233.82812500000   35868.62890625000   18885.62695312500   11008.12890625000   6787.884277343750                -NaN
2008-09-19/17:32:48.780   206259.8594972420   303591.8009184448   467977.2031661940   784460.9063438219   1275340.656545377   2112174.343896312   3330838.688163333   4930830.375927183   307282.6250000000   744875.6250000000   2054142.250000000   5147720.500000000   11512699.00000000   20188960.00000000   23313350.00000000   18000744.00000000   14620721.00000000   13321407.00000000   12395333.00000000   11167332.00000000   8485900.000000000   6380681.500000000   3332347.750000000   1555016.375000000   522395.8750000000   150897.7343750000   86150.74218750000   29430.49218750000   24936.08007812500   8502.195312500000   5836.851074218750                -NaN
2008-09-19/17:32:51.783   204207.3359935276   301288.2095355372   467285.5293157556   782885.5742617517   1270381.082166631   2109717.668035810   3319700.898741528   4915262.359799959   323144.6562500000   780967.6875000000   1940920.500000000   5006038.000000000   11951270.00000000   20783580.00000000   23520374.00000000   18795322.00000000   14753231.00000000   13717155.00000000   13160557.00000000   11651759.00000000   9544201.000000000   6486658.000000000   3659223.000000000   1582007.250000000   568047.1250000000   178593.7343750000   76435.50000000000   54004.79687500000   31899.76757812500   10434.11718750000   7610.676269531250                -NaN
2008-09-19/17:32:54.785   202154.8124898132   298984.6181526296   466593.8554653171   781310.2421796816   1265421.507787885   2107260.992175307   3308563.109319722   4899694.343672735   268117.9375000000   699278.3125000000   1916539.625000000   4850855.500000000   11093828.00000000   19803214.00000000   22222128.00000000   17857676.00000000   13828087.00000000   13009806.00000000   12691340.00000000   11205981.00000000   9597273.000000000   6648788.500000000   3744155.000000000   1443374.750000000   534622.3125000000   128189.1328125000   82511.86718750000   51698.02343750000   24289.83789062500   14192.40332031250   3567.189697265625                -NaN
2008-09-19/17:32:57.788   200102.2891490881   296681.0269526484   465902.1816698040   779734.9102227072   1260461.933802975   2104804.316509888   3297425.320782361   4884126.328781755   306986.8125000000   681927.4375000000   1860237.500000000   4659701.000000000   10689197.00000000   17763630.00000000   19434358.00000000   15308737.00000000   13406643.00000000   12332371.00000000   11747839.00000000   11368922.00000000   9010419.000000000   6285281.500000000   3660393.000000000   1554143.000000000   446150.7187500000   178529.4375000000   70857.71093750000   37319.14062500000   20868.23046875000   13298.68457031250   298.8917236328125                -NaN
2008-09-19/17:33:00.790   198049.7658083630   294377.4357526672   465210.5078742909   778159.5782657329   1255502.359818066   2102347.640844468   3286287.532244999   4868558.313890775   235873.6406250000   680851.5000000000   1766242.375000000   4276804.000000000   9646204.000000000   15862316.00000000   16970078.00000000   13213789.00000000   11708004.00000000   11019523.00000000   11005395.00000000   10534362.00000000   9128845.000000000   6546340.000000000   3965179.250000000   1455903.375000000   459946.9687500000   168623.6406250000   74838.35156250000   25191.26171875000   31997.41015625000   23171.56250000000   16612.22265625000                -NaN
2008-09-19/17:33:03.792   195997.2421416593   292073.8441868332   464518.8339689273   776584.2460585667   1250542.785045484   2099890.964788883   3275149.741938750   4852990.296527307   252059.3750000000   647547.5000000000   1765303.875000000   4028675.250000000   8662273.000000000   13129514.00000000   13634935.00000000   11546723.00000000   10713552.00000000   10304643.00000000   10113061.00000000   10102219.00000000   8752065.000000000   6091973.000000000   3046587.500000000   1371020.750000000   463893.7187500000   149850.0468750000   61077.05859375000   39060.19531250000   31588.36718750000   20753.55078125000   2570.292480468750                -NaN
2008-09-19/17:33:06.795   193944.7188009342   289770.2529868520   463827.1601734142   775008.9141015925   1245583.211060574   2097434.289123463   3264011.953401389   4837422.281636327   235988.6562500000   581104.0000000000   1615817.125000000   3588503.750000000   7498211.000000000   11563342.00000000   12691023.00000000   10741708.00000000   9572848.000000000   9961770.000000000   10191381.00000000   10026797.00000000   8583516.000000000   6194989.500000000   3203126.000000000   1403953.000000000   435583.8125000000   95513.89062500000   50055.42187500000   47077.14453125000   14857.02246093750   2430.219482421875   1185.808105468750                -NaN
2008-09-19/17:33:09.797   191892.1954602091   287466.6617868708   463135.4863779011   773433.5821446182   1240623.637075664   2094977.613458044   3252874.164864027   4821854.266745347   208510.0468750000   603493.0000000000   1438903.500000000   3108665.500000000   6707989.000000000   11496840.00000000   12696215.00000000   11114676.00000000   10089914.00000000   10602552.00000000   11038501.00000000   10976212.00000000   9550442.000000000   7120314.000000000   4221343.500000000   1528225.750000000   459593.4062500000   133841.2187500000   60877.04687500000   50308.60156250000   14272.38378906250   5767.473144531250   7306.453613281250                -NaN
2008-09-19/17:33:12.800   189839.6719564947   285163.0704039632   462443.8125274627   771858.2500625480   1235664.062696918   2092520.937597541   3241736.375442222   4806286.250618123   192218.9375000000   557487.5000000000   1419909.625000000   3120902.750000000   6624987.500000000   12076198.00000000   14336102.00000000   12412881.00000000   11702751.00000000   11808151.00000000   12071517.00000000   11865231.00000000   9784176.000000000   7410951.000000000   4299035.500000000   1586051.625000000   512945.1562500000   115630.2421875000   42209.90625000000   35773.92578125000   24515.18750000000   18422.66796875000   12256.98046875000                -NaN
2008-09-19/17:33:15.802   187787.1484527802   282859.4790210556   461752.1386770242   770282.9179804778   1230704.488318172   2090064.261737039   3230598.586020417   4790718.234490898   217311.6875000000   526383.5000000000   1283711.250000000   2974987.500000000   6297203.000000000   12148256.00000000   15661894.00000000   13183574.00000000   11804639.00000000   11657686.00000000   12185105.00000000   11782733.00000000   10059397.00000000   7247301.000000000   4352289.500000000   1730476.750000000   564910.6875000000   162621.1875000000   68074.58593750000   23434.13085937500   7996.856933593750   19857.13085937500   22991.30664062500                -NaN
2008-09-19/17:33:18.804   185734.6251120552   280555.8878210744   461060.4648815111   768707.5860235035   1225744.914333262   2087607.586071619   3219460.797483055   4775150.219599918   196013.6875000000   511742.0937500000   1402996.625000000   3254956.750000000   6812910.000000000   12633172.00000000   16896130.00000000   14926500.00000000   13273806.00000000   13149012.00000000   13393576.00000000   13100305.00000000   11697073.00000000   8412924.000000000   4852924.000000000   1901156.625000000   606836.9375000000   155942.0156250000   75988.53906250000   29101.27539062500   41250.92578125000   10905.45898437500   11617.41113281250                -NaN
2008-09-19/17:33:21.807   183682.1016083407   278252.2964381668   460368.7910310727   767132.2539414333   1220785.339954516   2085150.910211117   3208323.008061250   4759582.203472694   242198.6562500000   550998.1250000000   1420241.125000000   3148252.750000000   7355970.000000000   13676090.00000000   16180663.00000000   14487392.00000000   13137545.00000000   12780148.00000000   13185030.00000000   12858079.00000000   11607846.00000000   9056109.000000000   4821238.500000000   1917005.500000000   510637.0312500000   166605.4375000000   54981.78906250000   54246.01953125000   49349.62109375000   23394.38476562500   5040.381347656250                -NaN
2008-09-19/17:33:24.809   181629.5781046263   275948.7050552592   459677.1171806344   765556.9218593630   1215825.765575771   2082694.234350615   3197185.218639445   4744014.187345469   236877.5781250000   536330.3750000000   1405804.500000000   2997320.250000000   7224456.500000000   12849101.00000000   16432901.00000000   14412630.00000000   13535121.00000000   13713608.00000000   14112452.00000000   13570408.00000000   12111759.00000000   8139850.000000000   4428735.500000000   1840016.625000000   532447.7500000000   164814.1562500000   59070.21875000000   38028.36328125000   22971.04492187500   8505.541015625000   5927.286132812500                -NaN
2008-09-19/17:33:27.812   179577.0547639012   273645.1138552780   458985.4433851212   763981.5899023888   1210866.191590861   2080237.558685195   3186047.430102083   4728446.172454489   190709.0937500000   573686.6250000000   1239679.250000000   3143483.750000000   6469817.500000000   11145343.00000000   13916337.00000000   13448590.00000000   12862866.00000000   13347461.00000000   13321704.00000000   13022049.00000000   10873663.00000000   7766044.000000000   4333553.500000000   1654534.750000000   502478.7500000000   154303.1562500000   88891.06250000000   26033.48046875000   34540.04687500000   15891.47460937500   1185.808105468750                -NaN
2008-09-19/17:33:30.814   177524.5312601868   271341.5224723704   458293.7695346829   762406.2578203185   1205906.617212115   2077780.882824693   3174909.640680278   4712878.156327265   192997.0781250000   566498.6875000000   1266838.125000000   2960470.000000000   6123560.500000000   9848474.000000000   12841288.00000000   13634386.00000000   13844477.00000000   13888465.00000000   13671809.00000000   12886182.00000000   10818246.00000000   7578821.000000000   4098989.750000000   1724148.750000000   568726.8750000000   217881.4375000000   42299.32031250000   40076.12109375000   24527.07031250000   1112.418090820313   9480.927734375000                -NaN
2008-09-19/17:33:33.816   175472.0077564724   269037.9310894628   457602.0956842444   760830.9257382483   1200947.042833369   2075324.206964190   3163771.851258473   4697310.140200041   186711.3437500000   490880.5312500000   1226895.750000000   2924944.000000000   6801101.500000000   11383557.00000000   13957814.00000000   14431519.00000000   14060778.00000000   13766849.00000000   13738592.00000000   13131077.00000000   10897932.00000000   7691186.500000000   4614249.000000000   1928125.000000000   514040.4062500000   104224.5703125000   53435.03125000000   39941.09375000000   32212.66992187500   8195.916015625000   6915.950683593750                -NaN
2008-09-19/17:33:36.819   173419.4844157473   266734.3398894816   456910.4218887313   759255.5937812739   1195987.468848459   2072867.531298771   3152634.062721111   4681742.125309061   205515.3437500000   499011.3750000000   1242656.375000000   2810667.000000000   6071426.500000000   10512785.00000000   13491791.00000000   16173766.00000000   15572627.00000000   14323608.00000000   14080562.00000000   13294801.00000000   11375648.00000000   8431750.000000000   4712151.500000000   2066660.750000000   534345.7500000000   212365.9375000000   67313.71093750000   40806.45312500000   17705.62304687500   4757.747558593750   16509.09375000000                -NaN
2008-09-19/17:33:39.821   171366.9610750222   264430.7486895004   456218.7480932182   757680.2618242997   1191027.894863549   2070410.855633351   3141496.274183749   4666174.110418081   236971.7343750000   563731.6250000000   1555571.500000000   3317141.500000000   7164532.000000000   12353832.00000000   15735057.00000000   15522211.00000000   14451276.00000000   14025917.00000000   13585046.00000000   12919953.00000000   11147981.00000000   7742706.000000000   4124359.000000000   1814046.875000000   561727.3125000000   208286.5000000000   86069.96875000000   72086.96093750000   57375.87890625000   14341.71875000000   17262.79296875000                -NaN
2008-09-19/17:33:42.824   169314.4374083185   262127.1571236664   455527.0741878545   756104.9296171336   1186068.320090967   2067954.179577766   3130358.483877501   4650606.093054613   286758.3437500000   639755.1250000000   1770647.250000000   3948768.250000000   8306045.500000000   13826290.00000000   16623634.00000000   14640850.00000000   13359233.00000000   13088101.00000000   13043939.00000000   12927700.00000000   10818468.00000000   7689679.500000000   4241878.500000000   1583903.000000000   526664.6875000000   212841.8125000000   77492.08593750000   32778.60156250000   34369.89062500000   32098.28906250000   7674.800781250000                -NaN
2008-09-19/17:33:45.826   167261.9140675934   259823.5659236852   454835.4003923414   754529.5976601592   1181108.746106057   2065497.503912346   3119220.695340139   4635038.078163633   289727.4375000000   692589.5000000000   1831636.375000000   4162090.250000000   8921586.000000000   14286792.00000000   16760204.00000000   15289948.00000000   13685489.00000000   13624224.00000000   13997499.00000000   12739665.00000000   11205740.00000000   7656621.000000000   4020453.750000000   1815785.250000000   604322.0625000000   175929.6875000000   64587.53515625000   33511.69140625000   25955.61914062500   19653.53320312500   21245.48437500000                -NaN
2008-09-19/17:33:48.829   165209.3907268683   257519.9747237040   454143.7265968283   752954.2657031850   1176149.172121147   2063040.828246927   3108082.906802777   4619470.063272652   289600.7500000000   726401.9375000000   1937187.625000000   4483015.500000000   9695747.000000000   16672370.00000000   18021756.00000000   16360259.00000000   15249754.00000000   13692733.00000000   13914438.00000000   13469553.00000000   11386285.00000000   7784445.500000000   4151830.500000000   1899036.625000000   466312.9062500000   201472.2812500000   55657.23828125000   51485.03515625000   20447.13476562500   23858.82031250000   9425.225585937500                -NaN
2008-09-19/17:33:51.831   163156.8672231539   255216.3833407964   453452.0527463899   751378.9336211147   1171189.597742402   2060584.152386424   3096945.117380972   4603902.047145428   260072.1406250000   729170.5000000000   1862917.625000000   4204027.000000000   9867755.000000000   16615168.00000000   18281974.00000000   16286652.00000000   13871251.00000000   13692717.00000000   13490907.00000000   12951519.00000000   10760435.00000000   7577694.000000000   4460873.500000000   1784145.750000000   552302.1875000000   163072.0156250000   75151.13281250000   48833.64453125000   28472.35156250000   14270.62011718750   3954.778320312500                -NaN
2008-09-19/17:33:54.833   161104.3437194395   252912.7919578888   452760.3788959515   749803.6015390445   1166230.023363656   2058127.476525922   3085807.327959167   4588334.031018204   267372.1250000000   703461.2500000000   1770356.500000000   4193599.000000000   9049737.000000000   14306534.00000000   15874890.00000000   13963889.00000000   12799884.00000000   12705537.00000000   12505373.00000000   12138514.00000000   10151166.00000000   7037254.000000000   3858671.250000000   1516394.875000000   520356.9062500000   147852.8593750000   105400.6015625000   58756.62109375000   43003.89062500000   22281.89062500000   15746.30371093750                -NaN
2008-09-19/17:33:57.836   159051.8203787144   250609.2007579076   452068.7051004384   748228.2695820702   1161270.449378746   2055670.800860502   3074669.539421805   4572766.016127224   236635.7343750000   717702.2500000000   1653568.750000000   3961819.250000000   8117829.000000000   11835547.00000000   12323721.00000000   11863862.00000000   11384041.00000000   11556677.00000000   11357628.00000000   10967053.00000000   9406548.000000000   6397926.000000000   3349164.500000000   1617615.250000000   437140.8125000000   128180.4375000000   76208.51562500000   61200.08593750000   25580.58789062500   32163.57421875000   20323.88085937500                -NaN
2008-09-19/17:34:00.838   156999.2968750000   248305.6093750000   451377.0312500000   746652.9375000000   1156310.875000000   2053214.125000000   3063531.750000000   4557198.000000000   219983.5781250000   650418.1875000000   1672591.375000000   3782361.250000000   7835479.500000000   11725527.00000000   12923286.00000000   12190762.00000000   11373711.00000000   11489604.00000000   11653475.00000000   11499505.00000000   9234809.000000000   6402596.000000000   3529894.000000000   1514299.500000000   530071.5625000000   150068.4843750000   62539.17578125000   44203.81640625000   21350.00781250000   17241.47656250000   12711.60839843750                -NaN
2008-09-19/17:34:03.841   156671.1279191008   246023.5946529447   445849.1463060454   739913.7400169685   1147325.626663261   2036462.679147098   3041559.647728680   4516493.467436872   253998.0625000000   661198.6250000000   1729114.375000000   3910156.750000000   7900215.500000000   12550618.00000000   14712668.00000000   13420219.00000000   11696146.00000000   11526336.00000000   11641556.00000000   10950592.00000000   8732863.000000000   5850987.500000000   3331867.000000000   1321682.500000000   413872.1875000000   137949.4218750000   78446.02343750000   38138.07031250000   29168.48437500000   16741.61718750000   9449.799804687500                -NaN
2008-09-19/17:34:06.843   156342.9589892612   243741.5801121024   440321.2618010559   733174.5430690915   1138340.379040033   2019711.234624416   3019587.547202148   4475788.938106059   303748.1562500000   628753.6250000000   1711345.125000000   3997402.500000000   7837627.000000000   12212141.00000000   12899566.00000000   10839372.00000000   10045124.00000000   10582367.00000000   10308744.00000000   9888011.000000000   8459100.000000000   5756053.000000000   3018284.500000000   1279235.875000000   391345.8750000000   171210.5937500000   57597.21875000000   52021.73437500000   34499.34375000000   19610.91406250000   22432.81445312500                -NaN
2008-09-19/17:34:09.845   156014.7900333620   241459.5653900472   434793.3768571014   726435.3455860600   1129355.130703294   2002959.788771515   2997615.444930828   4435084.405542931   263968.8750000000   687117.7500000000   1591813.500000000   3745460.250000000   7587310.000000000   11245688.00000000   11618208.00000000   10455988.00000000   9811564.000000000   9577773.000000000   9867523.000000000   9101983.000000000   7417722.000000000   5016469.500000000   2614437.500000000   1083462.000000000   429298.1875000000   169878.2187500000   50314.74609375000   28628.08789062500   33854.44921875000   25860.16210937500   10402.17089843750                -NaN
2008-09-19/17:34:12.848   155686.6210774627   239177.5506679919   429265.4919131468   719696.1481030284   1120369.882366555   1986208.342918613   2975643.342659508   4394379.872979803   253504.6406250000   607101.8125000000   1677979.875000000   3800667.250000000   7722000.500000000   11194765.00000000   11449300.00000000   10160070.00000000   9763213.000000000   9296679.000000000   9238274.000000000   8485973.000000000   7043513.500000000   4297869.500000000   2477571.750000000   1024601.437500000   295662.5312500000   129036.0937500000   81699.64843750000   56686.30859375000   57680.11328125000   18260.01757812500   24806.02734375000                -NaN
2008-09-19/17:34:15.850   155358.4521476232   236895.5361271496   423737.6074081573   712956.9511551515   1111384.634743328   1969456.898395931   2953671.242132975   4353675.343648991   308185.1562500000   656048.7500000000   1757269.875000000   3960243.000000000   7776587.000000000   12044101.00000000   12644801.00000000   10787754.00000000   9449864.000000000   9588835.000000000   9642173.000000000   8522289.000000000   6957598.000000000   4444655.500000000   2456528.500000000   983717.9375000000   323361.7500000000   121504.7500000000   59960.17968750000   39562.83593750000   35414.30078125000   10127.85839843750   15173.09277343750                -NaN
2008-09-19/17:34:18.853   155030.2832177836   234613.5215863073   418209.7229031678   706217.7542072744   1102399.387120100   1952705.453873248   2931699.141606443   4312970.814318177   285713.9062500000   687163.8125000000   1789449.625000000   4224130.000000000   8328503.500000000   12585140.00000000   14075418.00000000   10986966.00000000   10055402.00000000   10329047.00000000   9345322.000000000   8652699.000000000   6888254.000000000   4314904.000000000   2285440.250000000   869875.9375000000   285767.4062500000   93005.72656250000   81452.09375000000   21155.22265625000   30518.85742187500   25368.06445312500   13678.90332031250                -NaN
2008-09-19/17:34:21.855   154702.1142618843   232331.5068642520   412681.8379592133   699478.5567242429   1093414.138783361   1935954.008020347   2909727.039335123   4272266.281755050   260102.2812500000   704336.0000000000   1831080.375000000   4188067.750000000   8454814.000000000   12995208.00000000   14923535.00000000   11325692.00000000   10279090.00000000   9762741.000000000   9488043.000000000   8601697.000000000   6957686.500000000   4392468.500000000   2258303.250000000   877827.8125000000   352730.1250000000   96872.45312500000   54486.60546875000   57928.66015625000   37090.23437500000   20412.22656250000   21734.46289062500                -NaN
2008-09-19/17:34:24.857   154373.9453059851   230049.4921421967   407153.9530152587   692739.3592412114   1084428.890446622   1919202.562167445   2887754.937063803   4231561.749191921   270335.0000000000   719474.5000000000   1685856.625000000   3701673.500000000   7574683.500000000   11265978.00000000   11955631.00000000   10175777.00000000   8816305.000000000   9452263.000000000   9338928.000000000   8272074.000000000   6587602.500000000   4049726.750000000   2123813.500000000   779318.3125000000   323888.0312500000   76011.89843750000   66096.68750000000   41567.48828125000   12450.06835937500   25612.13476562500   22512.06445312500                -NaN
2008-09-19/17:34:27.860   154045.7763761455   227767.4776013545   401626.0685102692   686000.1622933344   1075443.642823395   1902451.117644763   2865782.836537271   4190857.219861108   229928.5156250000   619509.7500000000   1635650.750000000   3665044.750000000   7685681.500000000   11312955.00000000   12355160.00000000   10805843.00000000   9867041.000000000   9759445.000000000   9908026.000000000   9348879.000000000   7386781.000000000   5249585.500000000   2502803.250000000   1096336.000000000   364779.4062500000   87463.32812500000   83251.79687500000   53420.76953125000   32162.59179687500   25315.85546875000   13377.15527343750                -NaN
2008-09-19/17:34:30.862   153717.6074202463   225485.4628792992   396098.1835663147   679260.9648103028   1066458.394486656   1885699.671791861   2843810.734265951   4150152.687297980   255751.3437500000   559049.9375000000   1507094.375000000   3448536.250000000   6390387.000000000   9243008.000000000   10532991.00000000   10078169.00000000   9966497.000000000   9993670.000000000   9742372.000000000   8857076.000000000   6888849.500000000   4661090.000000000   2295998.250000000   948556.8750000000   328651.2187500000   120590.9921875000   65431.87109375000   33215.10937500000   28406.79296875000   25446.74023437500   8172.370605468750                -NaN
2008-09-19/17:34:33.865   153389.4384643470   223203.4481572439   390570.2986223601   672521.7673272714   1057473.146149916   1868948.225938960   2821838.631994631   4109448.154734852   207636.9843750000   563894.8125000000   1451848.500000000   3390010.250000000   6732566.500000000   9920168.000000000   12079695.00000000   11524846.00000000   10891377.00000000   10730715.00000000   11101176.00000000   10372852.00000000   8254358.500000000   5784350.500000000   3048414.750000000   1178241.625000000   342238.3125000000   142668.7656250000   77122.64843750000   40214.17187500000   43351.42187500000   37061.69921875000   29085.88085937500                -NaN
2008-09-19/17:34:36.867   153061.2695345075   220921.4336164016   385042.4141173706   665782.5703793943   1048487.898526689   1852196.781416277   2799866.531468099   4068743.625404039   224350.2656250000   554523.6250000000   1316251.000000000   3050922.000000000   5674086.000000000   9208092.000000000   11479626.00000000   10881014.00000000   10236308.00000000   10378026.00000000   10365114.00000000   9388810.000000000   7692989.000000000   5128555.000000000   2648811.250000000   1013443.937500000   278611.3437500000   81816.27343750000   80251.39843750000   62860.94921875000   40617.07031250000   19579.40039062500   24583.07421875000                -NaN
2008-09-19/17:34:39.869   152733.1005786082   218639.4188943463   379514.5291734161   659043.3728963628   1039502.650189950   1835445.335563376   2777894.429196779   4028039.092840911   152741.3593750000   446820.7500000000   1304726.500000000   3055472.250000000   6646847.500000000   11206382.00000000   13993681.00000000   13724003.00000000   13010767.00000000   12126285.00000000   12274117.00000000   11452671.00000000   9284202.000000000   6187494.500000000   3236376.000000000   1250802.125000000   323995.4062500000   85536.21093750000   62885.68359375000   32082.93554687500   50354.44531250000   9793.019531250000   17621.01562500000                -NaN
2008-09-19/17:34:42.872   152404.9316227090   216357.4041722911   373986.6442294615   652304.1754133313   1030517.401853211   1818693.889710474   2755922.326925458   3987334.560277783   180756.3593750000   497076.9687500000   1275932.250000000   2948970.500000000   6256157.500000000   10450374.00000000   13542511.00000000   13794351.00000000   12558775.00000000   12444476.00000000   11761924.00000000   11152975.00000000   8960176.000000000   6058160.000000000   2857880.750000000   1117022.125000000   275708.4687500000   83494.22656250000   55522.79687500000   43708.42578125000   18678.83203125000   16982.54687500000   6922.433105468750                -NaN
2008-09-19/17:34:45.874   152076.7626928694   214075.3896314488   368458.7597244720   645564.9784654543   1021532.154229983   1801942.445187792   2733950.226398926   3946630.030946971   121040.7421875000   389467.5312500000   1046410.375000000   2685651.250000000   5896516.500000000   11087628.00000000   14767290.00000000   14753228.00000000   13272658.00000000   13094648.00000000   12871105.00000000   11642086.00000000   9777676.000000000   6427609.000000000   3030402.500000000   1011764.750000000   289157.8750000000   99375.32031250000   46849.57421875000   53960.01171875000   34544.40625000000   23419.50195312500   20185.99023437500                -NaN
2008-09-19/17:34:48.877   151748.5937630298   211793.3750906065   362930.8752194825   638825.7815175772   1012546.906606756   1785191.000665110   2711978.125872394   3905925.501616158   158470.6875000000   422324.1250000000   1112452.625000000   2773253.000000000   5808196.500000000   10391379.00000000   14431772.00000000   13529594.00000000   12141080.00000000   11676547.00000000   11707347.00000000   10939561.00000000   9030190.000000000   5684409.500000000   2790560.250000000   1008606.625000000   273594.9375000000   93430.02343750000   77210.42187500000   41495.29296875000   22998.45312500000   27177.71484375000   16963.53906250000                -NaN
2008-09-19/17:34:51.879   151420.4247810709   209511.3601873382   357402.9898365629   632086.5834993913   1003561.657556505   1768439.553481989   2690006.021856286   3865220.965820714   164591.3750000000   441346.6875000000   1167884.375000000   2706010.250000000   6155254.500000000   11027982.00000000   14225417.00000000   14643953.00000000   13008268.00000000   12590363.00000000   11967620.00000000   11366569.00000000   9118996.000000000   5884658.000000000   3044111.750000000   1231166.125000000   341754.8437500000   119309.5781250000   47563.19140625000   36760.19921875000   45140.33984375000   16573.64843750000   28828.50585937500                -NaN
2008-09-19/17:34:54.881   151092.2558512314   207229.3456464959   351875.1053315734   625347.3865515143   994576.4099332776   1751688.108959307   2668033.921329754   3824516.436489902   201809.2343750000   516565.5625000000   1226013.750000000   2872401.500000000   6089938.500000000   10097596.00000000   12994322.00000000   12786876.00000000   12180689.00000000   11903647.00000000   11803377.00000000   10900184.00000000   9033524.000000000   5952197.000000000   3118807.250000000   1049036.875000000   329165.2187500000   115120.5234375000   48892.35937500000   21853.55468750000   23782.43750000000   31209.84960937500   10745.95117187500                -NaN
2008-09-19/17:34:57.884   150764.0869213918   204947.3311056537   346347.2208265839   618608.1896036372   985591.1623100501   1734936.664436624   2646061.820803221   3783811.907159089   212740.2187500000   491414.1250000000   1252165.500000000   3043948.500000000   5615192.500000000   8417327.000000000   9115075.000000000   9799053.000000000   10389387.00000000   10690072.00000000   10965670.00000000   10303224.00000000   8574992.000000000   5730644.000000000   3017395.250000000   1054348.500000000   251300.9843750000   88459.43750000000   64298.12500000000   34251.14453125000   11968.37011718750   13661.67871093750   7965.279296875000                -NaN
2008-09-19/17:35:00.886   150435.9179654926   202665.3163835984   340819.3358826294   611868.9921206057   976605.9139733111   1718185.218583723   2624089.718531902   3743107.374595961   222554.0625000000   480381.3125000000   1316840.375000000   3005200.000000000   5748749.500000000   7792180.000000000   7351319.500000000   7552063.500000000   8817163.000000000   9561553.000000000   9624096.000000000   9219439.000000000   7887606.000000000   5137936.500000000   2792563.750000000   1001948.937500000   241820.9218750000   75176.96875000000   52697.64453125000   55081.80859375000   28530.25000000000   16428.37304687500   14203.17089843750                -NaN
2008-09-19/17:35:03.889   150107.7490095933   200383.3016615431   335291.4509386748   605129.7946375742   967620.6656365719   1701433.772730821   2602117.616260582   3702402.842032833   196909.8125000000   511063.5625000000   1331070.500000000   3021578.000000000   5824507.000000000   8706552.000000000   8477903.000000000   7969037.000000000   8063840.000000000   8297268.500000000   8921380.000000000   8624232.000000000   7409622.000000000   5056383.000000000   2573963.750000000   892984.2500000000   273743.0000000000   63368.14843750000   57449.41406250000   17749.40625000000   21851.27734375000   18215.87304687500   19274.19531250000                -NaN
2008-09-19/17:35:06.891   149779.5800797537   198101.2871207008   329763.5664336853   598390.5976896972   958635.4180133445   1684682.328208139   2580145.515734049   3661698.312702020   204692.6875000000   458558.6875000000   1233482.375000000   3008250.500000000   6103446.500000000   9575340.000000000   10735976.00000000   9077054.000000000   8926301.000000000   9118468.000000000   9940771.000000000   9225592.000000000   7848521.500000000   5044714.000000000   2536950.500000000   962892.0000000000   272663.9062500000   92374.52343750000   29878.36914062500   20853.48437500000   32452.82812500000   20572.37500000000   14518.03417968750                -NaN
2008-09-19/17:35:09.893   149451.4111238545   195819.2723986455   324235.6814897308   591651.4002066656   949650.1696766054   1667930.882355237   2558173.413462729   3620993.780138892   190631.9843750000   484859.3750000000   1284019.250000000   3168062.000000000   6391519.500000000   9917851.000000000   10363643.00000000   8665563.000000000   8531327.000000000   9327199.000000000   9585496.000000000   9262825.000000000   7756013.500000000   5213240.500000000   2593116.750000000   946432.8125000000   263231.0625000000   79336.32812500000   40765.23437500000   36958.16796875000   13624.58203125000   16920.02539062500   10318.99316406250                -NaN
2008-09-19/17:35:12.896   149123.2421679553   193537.2576765902   318707.7965457762   584912.2027236342   940664.9213398662   1651179.436502336   2536201.311191409   3580289.247575764   181640.2968750000   407425.4375000000   1177893.250000000   2954811.750000000   6122033.500000000   8866901.000000000   9745288.000000000   8914086.000000000   8468008.000000000   9254040.000000000   8965668.000000000   8809722.000000000   7415579.500000000   5304781.000000000   2744188.750000000   931742.8125000000   239365.4843750000   51610.30468750000   29801.83593750000   22068.06250000000   26831.09765625000   17637.96875000000   2171.185546875000                -NaN
2008-09-19/17:35:15.898   148795.0732381157   191255.2431357480   313179.9120407867   578173.0057757571   931679.6737166388   1634427.991979653   2514229.210664877   3539584.718244951   193306.2656250000   486250.3750000000   1306964.375000000   3001714.000000000   6203938.500000000   9330182.000000000   9580356.000000000   8629229.000000000   8582072.000000000   9225258.000000000   9442987.000000000   9205214.000000000   7776875.000000000   5612395.500000000   3072778.000000000   1298715.750000000   350223.0000000000   81965.03125000000   57986.25000000000   26946.70703125000   22442.98437500000   30447.05273437500   20310.13281250000                -NaN
2008-09-19/17:35:18.901   148466.9042822165   188973.2284136927   307652.0270968322   571433.8082927256   922694.4253798997   1617676.546126752   2492257.108393557   3498880.185681823   210116.5156250000   499734.5937500000   1228658.125000000   2619784.250000000   5877530.000000000   9824672.000000000   10739919.00000000   9271994.000000000   9404788.000000000   9993526.000000000   9630829.000000000   10032959.00000000   8738687.000000000   6221270.500000000   3121153.000000000   1319055.250000000   380564.1875000000   74403.27343750000   65137.76562500000   49686.44140625000   8653.491210937500   18962.78906250000   14764.92871093750                -NaN
2008-09-19/17:35:21.903   148138.7353263172   186691.2136916374   302124.1421528776   564694.6108096940   913709.1770431607   1600925.100273850   2470285.006122237   3458175.653118694   216658.7812500000   486295.0937500000   1194746.875000000   2939753.000000000   6364237.000000000   10187016.00000000   10597406.00000000   9394456.000000000   8945319.000000000   9711886.000000000   10138028.00000000   9794200.000000000   9303720.000000000   6741260.000000000   3579187.250000000   1518409.625000000   487973.4375000000   104392.9921875000   63479.01562500000   43870.34375000000   21732.65820312500   5371.873535156250   24214.73046875000                -NaN
2008-09-19/17:35:24.905   147810.5663964776   184409.1991507951   296596.2576478881   557955.4138618171   904723.9294199331   1584173.655751168   2448312.905595705   3417471.123787882   188275.2343750000   465815.2812500000   1218990.875000000   2846072.750000000   6194693.000000000   9890353.000000000   10770217.00000000   9407416.000000000   8899781.000000000   9519394.000000000   10040335.00000000   10329961.00000000   9488762.000000000   7129943.500000000   3989599.000000000   1666229.625000000   517096.0000000000   158899.9843750000   60967.37890625000   57717.20312500000   36200.70312500000   15797.66503906250   9278.962890625000                -NaN
2008-09-19/17:35:27.908   147482.3974666380   182127.1846099529   291068.3731428986   551216.2169139400   895738.6817967057   1567422.211228486   2426340.805069172   3376766.594457069   201996.4531250000   444360.1562500000   1045819.937500000   2561341.000000000   6052798.000000000   10899764.00000000   13113206.00000000   12067104.00000000   10817773.00000000   11157193.00000000   11488438.00000000   11312032.00000000   10062356.00000000   7685790.000000000   4421811.000000000   1926141.000000000   483093.4062500000   122416.6718750000   99068.14062500000   22132.45312500000   40303.44921875000   16133.84082031250   3323.994140625000                -NaN
2008-09-19/17:35:30.910   147154.2285107388   179845.1698878976   285540.4881989440   544477.0194309086   886753.4334599666   1550670.765375584   2404368.702797853   3336062.061893941   170015.7656250000   422326.8750000000   1036161.750000000   2696313.000000000   6279170.000000000   11420855.00000000   14137897.00000000   12619589.00000000   10948772.00000000   11146153.00000000   11267076.00000000   11070045.00000000   10087190.00000000   7465671.000000000   4256602.000000000   1625897.875000000   418107.5625000000   142045.9062500000   71607.99218750000   39930.28906250000   31070.56445312500   18176.43945312500   10312.14160156250                -NaN
2008-09-19/17:35:33.913   146826.0595548396   177563.1551658423   280012.6032549895   537737.8219478771   877768.1851232275   1533919.319522682   2382396.600526532   3295357.529330812   185187.5625000000   388646.5312500000   1235715.875000000   2926543.250000000   6479423.500000000   11050788.00000000   13295197.00000000   12147173.00000000   11029190.00000000   11226216.00000000   10886772.00000000   10822269.00000000   9546651.000000000   6851279.500000000   3724026.500000000   1522420.125000000   364291.0937500000   163707.5468750000   78444.19531250000   53680.85937500000   25653.37500000000   8608.232421875000   13575.78027343750                -NaN
2008-09-19/17:35:36.915   146497.8906250000   175281.1406250000   274484.7187500000   530998.6250000000   868782.9375000000   1517167.875000000   2360424.500000000   3254653.000000000   191016.7031250000   422249.8437500000   1241785.000000000   2857328.000000000   5978191.500000000   10107780.00000000   11969503.00000000   10839265.00000000   10659892.00000000   11185711.00000000   10979292.00000000   10667560.00000000   9044896.000000000   6620423.000000000   3528724.750000000   1460316.375000000   497880.3750000000   210868.9531250000   50609.01562500000   57773.57031250000   32752.50585937500   5092.575195312500   298.8917236328125                -NaN
2008-09-19/17:35:39.917   145584.6418185080   175047.6552664847   277001.5674577604   531232.8125069737   869264.2011862063   1512231.652196757   2352671.968519141   3262489.562733361   170589.8437500000   442868.1562500000   1008236.875000000   2516046.000000000   5626064.000000000   9108740.000000000   10522305.00000000   10710339.00000000   9738058.000000000   9514132.000000000   10388532.00000000   9913844.000000000   8617169.000000000   6003625.000000000   3408609.000000000   1342490.750000000   372185.5312500000   173318.6406250000   96600.93750000000   44929.23046875000   25729.12500000000   9823.354492187500   5894.118652343750                -NaN
2008-09-19/17:35:42.920   144671.3930120160   174814.1699079693   279518.4161655208   531467.0000139475   869745.4648724126   1507295.429393514   2344919.437038283   3270326.125466722   185250.0937500000   384628.8750000000   1089054.375000000   2591781.500000000   5793904.500000000   10168266.00000000   11582395.00000000   9622404.000000000   8640246.000000000   9484715.000000000   9854412.000000000   10024686.00000000   8591620.000000000   6248889.500000000   3630704.250000000   1432240.625000000   540768.0000000000   216769.0937500000   107697.0078125000   47106.17578125000   17247.49023437500   9479.720703125000   12284.65039062500                -NaN
2008-09-19/17:35:45.922   143758.1442780443   174580.6845679949   282035.2646734201   531701.1875023246   870226.7285204021   1502359.206982252   2337166.906173047   3278162.687577787   153827.2968750000   393681.4062500000   1056046.875000000   2710377.000000000   6338573.500000000   10070625.00000000   10337201.00000000   8933079.000000000   8700512.000000000   9281971.000000000   10329917.00000000   10458472.00000000   9675900.000000000   6661898.000000000   3768700.750000000   1318393.875000000   471012.0312500000   133914.8437500000   79853.04687500000   83636.83593750000   36002.26171875000   28659.03320312500   7315.057617187500                -NaN
2008-09-19/17:35:48.925   142844.8954715523   174347.1992094796   284552.1133811805   531935.3750092983   870707.9922066084   1497422.984179009   2329414.374692189   3285999.250311148   179113.8125000000   382385.2812500000   1088460.375000000   2551330.750000000   5513784.500000000   9124242.000000000   10575251.00000000   9640170.000000000   9517636.000000000   9696508.000000000   10607457.00000000   10674143.00000000   9374696.000000000   6972118.000000000   3811841.250000000   1300391.875000000   478467.4375000000   162566.3437500000   91991.10156250000   43590.56640625000   10139.56640625000   17003.90429687500   5403.400390625000                -NaN
2008-09-19/17:35:51.927   141931.6466650603   174113.7138509642   287068.9620889409   532169.5625162721   871189.2558928147   1492486.761375766   2321661.843211331   3293835.813044509   196854.7812500000   460463.1875000000   1198825.250000000   2897376.000000000   6160731.500000000   10867022.00000000   13858263.00000000   12948831.00000000   11994153.00000000   11640911.00000000   12994787.00000000   12842200.00000000   11000151.00000000   8195473.500000000   4576204.500000000   1664658.375000000   471335.2812500000   187955.5000000000   72469.58593750000   48782.81640625000   25336.45312500000   12723.12011718750   9644.902343750000                -NaN
2008-09-19/17:35:54.929   141018.3979310887   173880.2285109898   289585.8105968402   532403.7500046492   871670.5195408042   1487550.538964505   2313909.312346094   3301672.375155574   166384.0625000000   404581.4687500000   1133035.875000000   2818062.000000000   6327743.500000000   11815299.00000000   15553926.00000000   13836890.00000000   13302500.00000000   12813865.00000000   13054053.00000000   13719668.00000000   12133663.00000000   9314732.000000000   5123193.500000000   1991488.625000000   527160.5625000000   141076.8593750000   91775.21093750000   54172.96484375000   31677.28710937500   2531.124267578125   7674.801269531250                -NaN
2008-09-19/17:35:57.932   140105.1491971170   173646.7431710154   292102.6591047396   532637.9374930263   872151.7831887937   1482614.316553243   2306156.781480859   3309508.937266639   177125.1406250000   431240.0000000000   1018710.625000000   2662335.500000000   6047179.000000000   12022742.00000000   15104479.00000000   13670897.00000000   11554595.00000000   11602190.00000000   12580003.00000000   12833260.00000000   11366619.00000000   8169614.500000000   4726381.500000000   1704277.875000000   503207.3750000000   197361.2656250000   66334.45312500000   64362.18359375000   39652.43750000000   11029.63671875000   10346.84082031250                -NaN
2008-09-19/17:36:00.934   139191.9003181046   173413.2577939591   294619.5080123610   532872.1250185967   872633.0469132168   1477678.093358018   2298404.249384378   3317345.500622295   176508.5625000000   439807.8750000000   1193161.875000000   2867090.250000000   6755385.500000000   12373231.00000000   14975080.00000000   13661832.00000000   11956452.00000000   12211457.00000000   12186767.00000000   12807684.00000000   11160198.00000000   8621445.000000000   4710082.000000000   1807041.625000000   418316.8437500000   200103.5468750000   117403.6718750000   72741.07031250000   44826.70312500000   14249.41503906250   3357.004150390625                -NaN
2008-09-19/17:36:03.937   138278.6515841330   173179.7724539847   297136.3565202604   533106.3125069737   873114.3105612063   1472741.870946757   2290651.718519141   3325182.062733361   181611.4218750000   469074.8437500000   1186691.250000000   3014124.500000000   6664751.500000000   11221299.00000000   13725129.00000000   11933499.00000000   10544122.00000000   11440212.00000000   12657222.00000000   12158764.00000000   11133637.00000000   8293567.500000000   4825836.000000000   1850492.750000000   508363.9687500000   128877.2265625000   108307.9375000000   66387.95312500000   22604.55273437500   11875.94335937500   4010.479980468750                -NaN
2008-09-19/17:36:06.939   137365.4028501613   172946.2871140102   299653.2050281598   533340.4999953508   873595.5742091958   1467805.648535495   2282899.187653906   3333018.624844426   151617.3750000000   418705.7500000000   1171795.375000000   2754616.250000000   6016867.000000000   9961756.000000000   11415058.00000000   10673247.00000000   10402179.00000000   10703366.00000000   11111551.00000000   11634216.00000000   10218026.00000000   7523939.000000000   4086854.750000000   1429413.750000000   422302.5937500000   189720.7031250000   68448.09375000000   53095.44140625000   15000.45214843750   12375.98828125000   6055.386230468750                -NaN
2008-09-19/17:36:09.941   136452.1540436693   172712.8017554949   302170.0537359201   533574.6875023246   874076.8378954021   1462869.425732252   2275146.656173047   3340855.187577787   154194.0468750000   359094.7187500000   885818.0625000000   2431184.750000000   5464206.000000000   10043828.00000000   11924142.00000000   10753908.00000000   9944708.000000000   10568242.00000000   11170811.00000000   11112443.00000000   9631180.000000000   6710237.000000000   3388285.000000000   1222622.875000000   435881.3125000000   194408.3593750000   134865.6562500000   54736.43359375000   28369.20507812500   2633.805419921875   1512.550659179688                -NaN
2008-09-19/17:36:12.944   135538.9052371773   172479.3163969796   304686.9024436805   533808.8750092983   874558.1015816084   1457933.202929009   2267394.124692189   3348691.750311148   175799.3750000000   332500.6250000000   979519.3750000000   2442634.500000000   5887264.000000000   10611916.00000000   12998282.00000000   10729677.00000000   9553315.000000000   9605385.000000000   9734297.000000000   10000306.00000000   8501841.000000000   5931361.500000000   3204093.750000000   1162273.250000000   508613.3750000000   223823.2656250000   85268.36718750000   56645.24609375000   22294.49218750000   25286.12500000000   29692.42578125000                -NaN
2008-09-19/17:36:15.946   134625.6565032057   172245.8310570051   307203.7509515799   534043.0624976754   875039.3652295979   1452996.980517748   2259641.593826953   3356528.312422213   157163.1406250000   388587.3750000000   1045837.062500000   2375603.000000000   5961259.500000000   10738173.00000000   11884328.00000000   10313078.00000000   9348177.000000000   9317644.000000000   9852850.000000000   9719589.000000000   9325331.000000000   6284143.500000000   3309486.750000000   1381512.500000000   390304.0937500000   188518.0937500000   60155.76171875000   62911.55078125000   47573.14453125000   25408.55078125000   13760.74609375000                -NaN
2008-09-19/17:36:18.949   133712.4076967137   172012.3456984898   309720.5996593402   534277.2500046492   875520.6289158042   1448060.757714505   2251889.062346094   3364364.875155574   148990.3437500000   332006.3437500000   987711.4375000000   2321646.500000000   5448424.500000000   9156135.000000000   11511729.00000000   9961769.000000000   8999665.000000000   9014661.000000000   10321937.00000000   9777565.000000000   7954937.500000000   5554418.500000000   3003191.000000000   1074731.000000000   333701.9375000000   136379.2968750000   113382.5390625000   77736.96093750000   55477.29687500000   20211.96289062500   11497.95019531250                -NaN
2008-09-19/17:36:21.951   132799.1588902217   171778.8603399744   312237.4483671006   534511.4375116229   876001.8926020105   1443124.534911261   2244136.530865236   3372201.437888935   146950.5312500000   342601.9687500000   957806.1875000000   2514240.750000000   5868581.000000000   10064722.00000000   11624751.00000000   9911987.000000000   8759448.000000000   9086284.000000000   9264815.000000000   9474006.000000000   8208654.000000000   5443214.000000000   2745058.250000000   1035831.437500000   335374.0312500000   143941.8593750000   62981.32031250000   52425.19140625000   36889.23828125000   18562.33203125000   15636.51953125000                -NaN
2008-09-19/17:36:24.954   131885.9101562500   171545.3750000000   314754.2968750000   534745.6250000000   876483.1562500000   1438188.312500000   2236384.000000000   3380038.000000000   150275.4062500000   362875.8125000000   1060337.250000000   2758564.500000000   6276970.000000000   10736534.00000000   11033304.00000000   9643992.000000000   9111328.000000000   9444369.000000000   9380547.000000000   9469334.000000000   8685570.000000000   6060596.000000000   3137237.500000000   1241395.500000000   316919.9687500000   150422.8906250000   123704.2265625000   80779.20312500000   21769.24804687500   12648.93457031250   1384.484497070313                -NaN
2008-09-19/17:36:27.956   130972.6613497580   171311.8896414847   317271.1455827604   534979.8125069737   876964.4199362063   1433252.089696757   2228631.468519141   3387874.562733361   148211.4843750000   404568.4687500000   987450.8750000000   2470689.750000000   5715991.500000000   9096719.000000000   10360244.00000000   9304314.000000000   8845182.000000000   9007181.000000000   9558633.000000000   9626921.000000000   8424014.000000000   5727115.000000000   2857765.750000000   1115481.000000000   406187.9062500000   163944.7031250000   76008.15625000000   48763.81640625000   38619.23437500000   8376.120117187500   10272.95605468750                -NaN
2008-09-19/17:36:30.958   130059.4125432660   171078.4042829693   319787.9942905208   535214.0000139475   877445.6836224126   1428315.866893514   2220878.937038283   3395711.125466722   154932.8750000000   429072.5937500000   1034036.562500000   2469673.500000000   5300661.500000000   9322227.000000000   11139624.00000000   10330091.00000000   9772115.000000000   9931445.000000000   10568757.00000000   10552013.00000000   8784742.000000000   6237129.500000000   3188415.250000000   1235346.375000000   453258.9687500000   207693.4375000000   84186.03125000000   77815.60156250000   19205.72070312500   33707.28906250000   5503.615234375000                -NaN
2008-09-19/17:36:33.961   129146.1638092943   170844.9189429949   322304.8427984201   535448.1875023246   877926.9472704021   1423379.644482252   2213126.406173047   3403547.687577787   168236.1875000000   392106.7187500000   1068932.000000000   2626369.750000000   5857186.500000000   9965245.000000000   11152553.00000000   10371475.00000000   9923404.000000000   10268497.00000000   10624285.00000000   10720911.00000000   9304342.000000000   6608685.000000000   3514093.750000000   1270611.875000000   504153.9062500000   179229.0781250000   100973.1406250000   37439.46875000000   41959.91406250000   22468.11523437500   17396.07226562500                -NaN
2008-09-19/17:36:36.963   128232.9150753227   170611.4336030204   324821.6913063195   535682.3749907017   878408.2109183916   1418443.422070991   2205373.875307811   3411384.249688852   170318.6875000000   444853.4062500000   1153298.500000000   3034655.750000000   6785476.000000000   11754770.00000000   12907014.00000000   11147924.00000000   11248883.00000000   11394743.00000000   11685750.00000000   11866369.00000000   10653675.00000000   7413291.000000000   3820191.000000000   1585509.250000000   503470.2812500000   190534.6875000000   60119.83593750000   36005.62109375000   44274.57421875000   20452.66406250000   5107.418945312500                -NaN
2008-09-19/17:36:39.966   127319.6661963103   170377.9482259642   327338.5402139409   535916.5625162721   878889.4746428147   1413507.198875766   2197621.343211331   3419220.813044509   198153.5937500000   434364.3750000000   1239038.500000000   2919634.250000000   6563350.000000000   10888014.00000000   12874488.00000000   11986070.00000000   10961140.00000000   11243672.00000000   11769340.00000000   12114828.00000000   10530796.00000000   7491414.000000000   4112696.750000000   1507839.875000000   367433.8125000000   157267.7343750000   99157.53125000000   74823.36718750000   18132.38281250000   26311.75000000000   12151.43457031250                -NaN
2008-09-19/17:36:42.968   126406.4174623387   170144.4628859898   329855.3887218402   536150.7500046492   879370.7382908042   1408570.976464505   2189868.812346094   3427057.375155574   186042.3125000000   479459.2500000000   1175771.500000000   2985133.750000000   6806608.500000000   11509934.00000000   13342488.00000000   12671903.00000000   11454510.00000000   11822670.00000000   11653714.00000000   12100562.00000000   11082382.00000000   7756870.000000000   4150918.750000000   1662018.250000000   465192.8750000000   217909.6875000000   102646.7265625000   49626.64453125000   26251.80664062500   13256.28222656250   23357.24023437500                -NaN
2008-09-19/17:36:45.970   125493.1687283670   169910.9775460154   332372.2372297396   536384.9374930263   879852.0019387937   1403634.754053243   2182116.281480859   3434893.937266639   187198.4062500000   407846.3125000000   1222039.750000000   3110998.000000000   7246515.000000000   11710427.00000000   13330858.00000000   12317265.00000000   11313306.00000000   11452643.00000000   12142629.00000000   12360308.00000000   11130026.00000000   7225624.500000000   3930570.250000000   1485640.125000000   437755.2500000000   198611.9843750000   112348.4531250000   51333.57031250000   38159.25000000000   19616.37695312500   12276.05664062500                -NaN
2008-09-19/17:36:48.973   124579.9199218750   169677.4921875000   334889.0859375000   536619.1250000000   880333.2656250000   1398698.531250000   2174363.750000000   3442730.500000000   179745.3750000000   418841.1875000000   1160739.125000000   2836658.000000000   6286476.000000000   10458182.00000000   13154185.00000000   12438959.00000000   10952794.00000000   10960342.00000000   11975011.00000000   11981146.00000000   10172856.00000000   7122034.000000000   3720669.000000000   1207834.375000000   420480.9687500000   179084.1875000000   100796.5937500000   33125.61328125000   23264.93164062500   20759.01953125000   5994.334472656250                -NaN
2008-09-19/17:36:51.975   123666.6711153830   169444.0068289847   337405.9346452604   536853.3125069737   880814.5293112063   1393762.308446757   2166611.218519141   3450567.062733361   196912.9062500000   456570.3125000000   1171908.500000000   3024026.000000000   6807001.000000000   11324280.00000000   13508918.00000000   12260931.00000000   11287103.00000000   11695501.00000000   11949298.00000000   12497914.00000000   10183316.00000000   7597611.000000000   3933728.250000000   1595932.625000000   403292.8437500000   163566.3437500000   79728.60937500000   56655.05468750000   15063.11132812500   23583.85742187500   1384.484497070313                -NaN
2008-09-19/17:36:54.978   122753.4223814114   169210.5214890102   339922.7831531598   537087.4999953508   881295.7929591958   1388826.086035495   2158858.687653906   3458403.624844426   187487.5000000000   462838.4062500000   1136969.625000000   2836115.500000000   6719897.000000000   11262266.00000000   12746895.00000000   11853317.00000000   10940102.00000000   11375060.00000000   12229650.00000000   11488452.00000000   9953329.000000000   7257767.000000000   3725381.500000000   1239575.000000000   386166.0000000000   122155.5390625000   83490.49218750000   51348.42187500000   42824.79687500000   19646.51367187500   1384.484497070313                -NaN
2008-09-19/17:36:57.980   121840.1735749193   168977.0361304949   342439.6318609201   537321.6875023246   881777.0566454021   1383889.863232252   2151106.156173047   3466240.187577787   190806.9218750000   481622.3750000000   1209210.750000000   2994544.000000000   7040262.000000000   11730084.00000000   12786593.00000000   10973178.00000000   10686668.00000000   10598646.00000000   11518938.00000000   10934708.00000000   8792231.000000000   6233308.000000000   3141507.250000000   1250130.125000000   404915.0312500000   160882.7968750000   62880.92187500000   58200.23046875000   18937.05078125000   35778.99609375000   21411.05078125000                -NaN
2008-09-19/17:37:00.982   120926.9247684273   168743.5507719796   344956.4805686805   537555.8750092983   882258.3203316084   1378953.640429009   2143353.624692189   3474076.750311148   165737.3750000000   488084.6250000000   1263871.625000000   3138167.000000000   7270610.500000000   11884573.00000000   12069073.00000000   10822966.00000000   10535515.00000000   10821993.00000000   11416906.00000000   11459753.00000000   9787642.000000000   7189835.000000000   3719460.250000000   1483952.750000000   502399.5312500000   163846.5156250000   82680.74218750000   39275.56640625000   41983.62890625000   8298.597656250000   13495.06640625000                -NaN
2008-09-19/17:37:03.985   120013.6760344557   168510.0654320051   347473.3290765799   537790.0624976754   882739.5839795979   1374017.418017748   2135601.093826953   3481913.312422213   183915.4375000000   415077.1875000000   1091677.500000000   2698201.000000000   6341388.000000000   10675971.00000000   12086561.00000000   11152358.00000000   10072559.00000000   10606040.00000000   10564891.00000000   10672065.00000000   9380867.000000000   7129165.000000000   3783808.750000000   1513750.125000000   432039.4375000000   123695.7500000000   62564.07031250000   33788.73828125000   29145.17578125000   17209.27734375000   3655.885742187500                -NaN
2008-09-19/17:37:06.987   119100.4273004840   168276.5800920307   349990.1775844792   538024.2499860525   883220.8476275874   1369081.195606486   2127848.562961717   3489749.874533278   145062.6406250000   370285.1875000000   1098271.750000000   2589437.500000000   6393435.500000000   10970460.00000000   13104387.00000000   11709212.00000000   10396001.00000000   11254527.00000000   10885059.00000000   10510186.00000000   8722212.000000000   6157938.000000000   3130247.750000000   1167862.875000000   279568.2812500000   110031.1015625000   58824.75000000000   68213.46875000000   17663.47460937500   11475.78906250000   1185.808105468750                -NaN
2008-09-19/17:37:09.990   118187.1784214716   168043.0947149744   352507.0264921006   538258.4375116229   883702.1113520105   1364144.972411261   2120096.030865236   3497586.437888935   149898.0000000000   402115.2812500000   1094094.375000000   2753910.500000000   6261490.500000000   11132822.00000000   12860556.00000000   10938817.00000000   10285334.00000000   10248812.00000000   10307280.00000000   10328029.00000000   8494490.000000000   5927208.500000000   3089480.750000000   1168137.500000000   345597.6875000000   110106.6328125000   65048.19531250000   58093.69140625000   11017.81835937500   18230.80468750000   7866.627441406250                -NaN
2008-09-19/17:37:12.992   117273.9296875000   167809.6093750000   355023.8750000000   538492.6250000000   884183.3750000000   1359208.750000000   2112343.500000000   3505423.000000000   150518.1875000000   473833.0312500000   1167475.875000000   2809637.000000000   6355611.000000000   11175540.00000000   13426821.00000000   11562459.00000000   10628682.00000000   10672548.00000000   10836808.00000000   10545531.00000000   8549649.000000000   5776971.000000000   2921663.000000000   999984.6250000000   277096.4062500000   86832.89843750000   32790.96875000000   59415.60156250000   46027.15625000000   7058.306640625000   17598.03710937500                -NaN
2008-09-19/17:37:15.994   116465.6880283949   166608.3167100117   351483.5416796157   534125.9552948462   877853.5100797811   1354281.457275795   2106627.515908689   3485001.141638553   235317.2656250000   500103.5312500000   1277367.125000000   3163116.750000000   6768503.500000000   11357510.00000000   12882740.00000000   11572142.00000000   9996108.000000000   10122660.00000000   10546387.00000000   9797069.000000000   7947814.500000000   5243426.000000000   2615725.000000000   1028668.187500000   290504.9375000000   122720.8281250000   59023.95312500000   55350.98437500000   13758.65234375000   20310.76562500000   13636.03222656250                -NaN
2008-09-19/17:37:18.997   115657.4463051080   165407.0239496297   347943.2080780963   529759.2852429384   871523.6446569124   1349354.164160318   2100911.531363476   3464579.281655421   149106.2343750000   537176.8125000000   1401835.625000000   3215862.750000000   6752907.000000000   10893546.00000000   13457394.00000000   12042408.00000000   10750548.00000000   10466137.00000000   10289032.00000000   9931896.000000000   8402769.000000000   5405134.000000000   2773366.500000000   1084893.500000000   327164.8750000000   159697.4843750000   94975.82031250000   27273.72070312500   25685.49414062500   7589.690429687500   8635.615234375000                -NaN
2008-09-19/17:37:21.999   114849.2045818210   164205.7311892477   344402.8744765769   525392.6151910308   865193.7792340438   1344426.871044841   2095195.546818262   3444157.421672289   186091.2031250000   580585.5625000000   1373779.375000000   3072079.000000000   6733857.500000000   11210026.00000000   14192387.00000000   12330479.00000000   11429571.00000000   10889859.00000000   11087034.00000000   9858970.000000000   8182368.500000000   5673384.500000000   2776089.250000000   929289.8125000000   384182.1875000000   154188.8281250000   62756.85546875000   33737.25000000000   17218.28125000000   11585.49902343750   6055.362304687500                -NaN
2008-09-19/17:37:25.002   114040.9629227159   163004.4385242594   340862.5411561926   521025.9454858769   858863.9143138249   1339499.578320636   2089479.562726951   3423735.563310842   228001.4843750000   560962.8125000000   1472874.375000000   3375118.000000000   7202635.500000000   12628861.00000000   15319053.00000000   14213833.00000000   12649838.00000000   11377307.00000000   11185851.00000000   10177947.00000000   8424482.000000000   5527177.500000000   2730586.500000000   1049679.125000000   310684.1875000000   183773.9375000000   68851.38281250000   41556.66406250000   31537.83007812500   7623.688964843750   4641.293945312500                -NaN
2008-09-19/17:37:28.004   113232.7211994290   161803.1457638773   337322.2075546731   516659.2754339692   852534.0488909562   1334572.285205159   2083763.578181738   3403313.703327711   290310.8750000000   690311.6250000000   1617306.500000000   3434125.000000000   7659621.000000000   13700008.00000000   16571602.00000000   15227273.00000000   13075022.00000000   11609268.00000000   11410536.00000000   10395735.00000000   8380814.000000000   6060528.500000000   3062003.750000000   1167626.625000000   395454.7500000000   168815.7968750000   97158.75000000000   99851.79687500000   10787.08886718750   12143.87597656250   6127.728515625000                -NaN
2008-09-19/17:37:31.006   112424.4794761420   160601.8530034953   333781.8739531537   512292.6053820615   846204.1834680876   1329644.992089682   2078047.593636525   3382891.843344579   256863.8125000000   651699.6250000000   1590382.875000000   3280273.000000000   6829005.500000000   12087101.00000000   14394157.00000000   12986406.00000000   11802458.00000000   11066670.00000000   11149925.00000000   10321943.00000000   8636305.000000000   5533131.500000000   2970831.250000000   1155187.250000000   460596.6250000000   180194.1875000000   131214.2343750000   90297.97656250000   38811.09375000000   26360.02343750000   1412.335205078125                -NaN
2008-09-19/17:37:34.009   111616.2378170370   159400.5603385070   330241.5406327694   507925.9356769077   839874.3185478686   1324717.699365477   2072331.609545213   3362469.984983132   200046.9531250000   536936.0000000000   1342902.875000000   3159009.500000000   6359974.000000000   10628290.00000000   13791103.00000000   13170312.00000000   11274961.00000000   10698088.00000000   10985738.00000000   9999966.000000000   8684808.000000000   6130992.000000000   3050533.750000000   1107980.250000000   514989.9062500000   210539.9062500000   116426.9296875000   71692.94531250000   22198.58007812500   25817.59765625000   2924.886962890625                -NaN
2008-09-19/17:37:37.011   110807.9960937500   158199.2675781250   326701.2070312500   503559.2656250000   833544.4531250000   1319790.406250000   2066615.625000000   3342048.125000000   203541.5781250000   505255.1562500000   1306540.125000000   2915821.000000000   6900988.000000000   12899269.00000000   16958764.00000000   15337315.00000000   12825768.00000000   11510203.00000000   11613368.00000000   10837938.00000000   9140358.000000000   6268846.000000000   3297782.750000000   1584557.125000000   672755.0625000000   238269.1562500000   112462.2031250000   99762.35156250000   18312.86914062500   12930.04296875000   9061.051757812500                -NaN
2008-09-19/17:37:40.014   109999.7543704631   156997.9748177430   323160.8734297306   499192.5955730923   827214.5877021314   1314863.113134523   2060899.640454787   3321626.265016868   156699.4062500000   381441.9687500000   977475.2500000000   2686419.750000000   6541920.000000000   12984306.00000000   17236890.00000000   16080863.00000000   12245385.00000000   11850394.00000000   11345476.00000000   10712778.00000000   9422497.000000000   6833972.000000000   3518087.250000000   1461673.875000000   580087.5625000000   237191.7812500000   113642.6796875000   120511.8203125000   26702.94531250000   16467.23242187500  0.0000000000000000                -NaN
2008-09-19/17:37:43.016   109191.5127113580   155796.6821527547   319620.5401093463   494825.9258679385   820884.7227819124   1309935.820410318   2055183.656363475   3301204.406655421   111256.4687500000   281497.3437500000   1010749.437500000   2564661.750000000   6879579.000000000   12959100.00000000   16485495.00000000   13956778.00000000   11891218.00000000   11250511.00000000   10841804.00000000   10791466.00000000   9475178.000000000   6307195.500000000   3330459.500000000   1490632.625000000   593166.0000000000   287744.7812500000   146330.5781250000   104627.6328125000   36282.62500000000   14516.76953125000   12219.13671875000                -NaN
2008-09-19/17:37:46.018   108383.2710522529   154595.3894877664   316080.2067889620   490459.2561627846   814554.8578616935   1305008.527686114   2049467.672272164   3280782.548293974   115644.9765625000   308409.7812500000   964524.1875000000   2485708.750000000   6811816.500000000   13099852.00000000   17455304.00000000   13951092.00000000   12104178.00000000   11239392.00000000   10417078.00000000   10516308.00000000   8810465.000000000   6389908.000000000   3804181.500000000   1462441.750000000   572669.0625000000   263207.9687500000   118206.6718750000   99556.24218750000   48848.98437500000   24157.87304687500   24711.32031250000                -NaN
2008-09-19/17:37:49.021   107575.0292647841   153394.0966319906   312539.8729063074   486092.5857641231   808224.9919361752   1300081.234179364   2043751.687273049   3260360.686689158   134667.8125000000   327783.5625000000   951670.8125000000   2422056.750000000   6095604.500000000   12783021.00000000   16835466.00000000   15004465.00000000   13025332.00000000   11794467.00000000   11540292.00000000   11121664.00000000   9434314.000000000   7171293.500000000   3893622.000000000   1567996.750000000   620146.7500000000   233162.7656250000   116435.0000000000   70336.40625000000   54761.07421875000   15380.01757812500   10907.01464843750                -NaN
2008-09-19/17:37:52.023   106766.7876056790   152192.8039670023   308999.5395859231   481725.9160589692   801895.1270159562   1295153.941455159   2038035.703181738   3239938.828327711   131295.4531250000   333075.3125000000   944051.3750000000   2317021.000000000   6445262.000000000   12914176.00000000   18292080.00000000   16640250.00000000   13504790.00000000   12228705.00000000   11820109.00000000   11032070.00000000   9296013.000000000   7381769.000000000   3951006.500000000   1777062.250000000   714949.6250000000   249769.5781250000   145042.3906250000   75834.56250000000   51426.59375000000   10326.18847656250   2924.887207031250                -NaN
2008-09-19/17:37:55.026   105958.5459465739   150991.5113020141   305459.2062655389   477359.2463538154   795565.2620957373   1290226.648730954   2032319.719090426   3219516.969966263   109503.4296875000   326700.6562500000   840018.8750000000   2533551.000000000   6543176.500000000   13472366.00000000   18557972.00000000   17355398.00000000   13888468.00000000   12502602.00000000   13006934.00000000   12092790.00000000   10412767.00000000   7459561.000000000   4093146.250000000   1702937.000000000   602163.3750000000   239063.1250000000   100067.9062500000   93003.10156250000   31632.09570312500   24164.89062500000   4941.908691406250                -NaN
2008-09-19/17:37:58.028   105150.3042232870   149790.2185416320   301918.8726640195   472992.5763019077   789235.3966728686   1285299.355615477   2026603.734545213   3199095.109983131   144924.0000000000   329860.0937500000   883680.0000000000   2268554.500000000   6329731.000000000   12928806.00000000   18786562.00000000   17196840.00000000   13830076.00000000   13105110.00000000   12640328.00000000   12329417.00000000   10365224.00000000   7627830.500000000   4291942.500000000   1958020.125000000   682576.6250000000   266225.2812500000   112698.7187500000   89437.39843750000   41232.33593750000   18387.21484375000   7214.843261718750                -NaN
2008-09-19/17:38:01.030   104342.0625000000   148588.9257812500   298378.5390625000   468625.9062500000   782905.5312500000   1280372.062500000   2020887.750000000   3178673.250000000   131861.1406250000   384699.5312500000   916756.2500000000   2541497.000000000   6323216.500000000   13201531.00000000   18636098.00000000   17006648.00000000   14772173.00000000   13426862.00000000   13103345.00000000   12481852.00000000   10898537.00000000   8324663.000000000   4740644.000000000   2129029.500000000   686259.0625000000   290493.9375000000   179580.8437500000   69741.57812500000   40061.64062500000   13838.93750000000   8520.113281250000                -NaN
2008-09-19/17:38:04.033   103533.8208408949   147387.6331162617   294838.2057421157   464259.2365448462   776575.6663297811   1275444.769775795   2015171.765908689   3158251.391638553   179743.6562500000   350218.3750000000   1000196.562500000   2723210.500000000   6614027.000000000   12983565.00000000   17977300.00000000   16733134.00000000   13615622.00000000   12863528.00000000   12550280.00000000   12109971.00000000   10731855.00000000   8139388.000000000   4912685.000000000   1974833.500000000   804771.2500000000   294714.4375000000   147729.1093750000   59562.94140625000   49015.37500000000   36404.45703125000   4968.004882812500                -NaN
2008-09-19/17:38:07.035   102725.5791176080   146186.3403558797   291297.8721405963   459892.5664929385   770245.8009069124   1270517.476660318   2009455.781363476   3137829.531655421   158232.2343750000   426337.7500000000   1098526.500000000   2726680.250000000   6598127.500000000   13078198.00000000   17243834.00000000   15722504.00000000   13201930.00000000   12625445.00000000   11885111.00000000   11029930.00000000   9936123.000000000   7655470.000000000   4423301.500000000   1817501.125000000   721412.0000000000   263329.4062500000   105864.4921875000   93183.03125000000   32650.05664062500   27707.60546875000   4509.634277343750                -NaN
2008-09-19/17:38:10.038   101917.3373943210   144985.0475954977   287757.5385390769   455525.8964410308   763915.9354840438   1265590.183544841   2003739.796818262   3117407.671672289   166270.4062500000   384004.4687500000   1092096.125000000   2922198.500000000   6824114.000000000   12403372.00000000   16607005.00000000   15324612.00000000   13007884.00000000   11632972.00000000   10154679.00000000   10135214.00000000   9038120.000000000   6893216.000000000   4142654.750000000   1871024.625000000   699404.3750000000   250248.6875000000   123672.3203125000   59561.14843750000   34387.07421875000   24533.71484375000   3884.178222656250                -NaN
2008-09-19/17:38:13.040   101109.0957352159   143783.7549305094   284217.2052186925   451159.2267358769   757586.0705638249   1260662.890820636   1998023.812726951   3096985.813310842   160532.4218750000   376932.7500000000   1082693.625000000   2833931.750000000   6837819.000000000   13590161.00000000   17405158.00000000   15433522.00000000   12348128.00000000   11768342.00000000   11296337.00000000   10963356.00000000   9677750.000000000   7399074.000000000   4168161.000000000   1895588.375000000   745284.3750000000   317706.8750000000   146504.0781250000   101529.6171875000   46670.32031250000   16768.59375000000   13760.81152343750                -NaN
2008-09-19/17:38:16.042   100300.8540119290   142582.4621701273   280676.8716171731   446792.5566839692   751256.2051409562   1255735.597705159   1992307.828181738   3076563.953327711   106183.3828125000   376741.7500000000   1009701.500000000   2739648.250000000   6542510.500000000   12474301.00000000   17070882.00000000   16614586.00000000   14171406.00000000   12740676.00000000   11812676.00000000   11641266.00000000   10373265.00000000   7878244.000000000   4490988.500000000   2173767.000000000   664144.0000000000   246207.5156250000   165616.1093750000   89964.00000000000   38228.03515625000   7214.730468750000   7896.185546875000                -NaN
2008-09-19/17:38:19.045   99492.61228864203   141381.1694097453   277136.5380156537   442425.8866320615   744926.3397180876   1250808.304589682   1986591.843636524   3056142.093344579   151726.8437500000   380401.8437500000   1026616.750000000   2796024.000000000   6664775.500000000   12066721.00000000   16341289.00000000   15340188.00000000   11547041.00000000   10658195.00000000   10247148.00000000   10138881.00000000   8371165.500000000   6071795.000000000   3275244.500000000   1543869.625000000   571123.8125000000   277973.9062500000   136860.2343750000   65978.11718750000   46008.03906250000   15616.90527343750   11205.90722656250                -NaN
2008-09-19/17:38:22.047   98684.37062953695   140179.8767447570   273596.2046952695   438059.2169269077   738596.4747978686   1245881.011865477   1980875.859545213   3035720.234983131   109157.2734375000   292196.2500000000   986486.0000000000   2716154.000000000   6790960.500000000   12339645.00000000   16075886.00000000   12997070.00000000   11049789.00000000   10346252.00000000   10179449.00000000   9906031.000000000   8915811.000000000   6374032.500000000   3593007.000000000   1921939.500000000   616141.3125000000   305754.1250000000   137129.0937500000   82048.00000000000   31002.42578125000   24099.63281250000   1484.699829101563                -NaN
2008-09-19/17:38:25.050   97876.12897043185   138978.5840797687   270055.8713748851   433692.5472217539   732266.6098776497   1240953.719141273   1975159.875453902   3015298.376621684   129164.9296875000   371906.9687500000   1126769.875000000   2833417.500000000   6651542.500000000   12026557.00000000   14705489.00000000   12924127.00000000   10501169.00000000   9961751.000000000   10206801.00000000   9622349.000000000   9176632.000000000   6560880.500000000   3986036.250000000   1898076.125000000   653886.6875000000   255960.2343750000   90060.18750000000   76417.00781250000   36791.55078125000   40649.66015625000   7966.843261718750                -NaN
2008-09-19/17:38:28.052   97067.88724714491   137777.2913193867   266515.5377733657   429325.8771698462   725936.7444547811   1236026.426025795   1969443.890908689   2994876.516638553   165690.8125000000   384564.4687500000   1067457.000000000   2659635.500000000   6327668.500000000   11177183.00000000   14079727.00000000   11906125.00000000   9961545.000000000   9821238.000000000   10174986.00000000   9340996.000000000   8061835.500000000   5645760.000000000   3237882.250000000   1544113.125000000   562446.3750000000   250251.3750000000   137020.5000000000   66185.30468750000   41027.57421875000   24499.72070312500   3095.712890625000                -NaN
2008-09-19/17:38:31.054   96259.64552385797   136575.9985590047   262975.2041718463   424959.2071179385   719606.8790319124   1231099.132910318   1963727.906363476   2974454.656655421   149901.0781250000   386503.0937500000   941416.5625000000   2409632.750000000   5717046.000000000   10642504.00000000   13631437.00000000   12511299.00000000   10669955.00000000   9899990.000000000   10396424.00000000   9757612.000000000   8126971.500000000   5967531.500000000   3417272.000000000   1412838.250000000   613709.6250000000   216621.7812500000   109699.9218750000   83890.60156250000   31713.51171875000   32526.80273437500   4183.058593750000                -NaN
2008-09-19/17:38:34.057   95451.40386475287   135374.7058940164   259434.8708514620   420592.5374127846   713277.0141116935   1226171.840186114   1958011.922272164   2954032.798293973   100627.5000000000   334843.4687500000   992787.9375000000   2295844.250000000   5451990.500000000   10125276.00000000   14160543.00000000   13272111.00000000   10721478.00000000   10040037.00000000   9210052.000000000   9010728.000000000   7467752.500000000   5525397.000000000   3030988.250000000   1367551.875000000   509626.0937500000   272910.8125000000   151043.7031250000   74863.02343750000   53436.25390625000   15626.23339843750   3296.154296875000                -NaN
2008-09-19/17:38:37.059   94643.16214146593   134173.4131336344   255894.5372499426   416225.8673608769   706947.1486888249   1221244.547070636   1952295.937726951   2933610.938310842   151566.1562500000   336533.1875000000   925841.7500000000   2361856.750000000   5983966.500000000   10897463.00000000   15348392.00000000   12725958.00000000   10420017.00000000   10049597.00000000   9694961.000000000   9167044.000000000   7942822.000000000   5517900.000000000   3135309.000000000   1342605.625000000   439082.0312500000   247471.9218750000   157202.9062500000   62346.57421875000   40758.43359375000   22986.80273437500   2897.035400390625                -NaN
2008-09-19/17:38:40.062   93834.92041817898   132972.1203732523   252354.2036484231   411859.1973089692   700617.2832659562   1216317.253955159   1946579.953181738   2913189.078327711   137039.4062500000   337284.5312500000   940554.0625000000   2446443.000000000   5998624.000000000   11610771.00000000   15651724.00000000   13564515.00000000   11924416.00000000   10695949.00000000   10493365.00000000   9673684.000000000   8340779.000000000   5905300.000000000   3323423.750000000   1413549.875000000   451230.1562500000   119434.7265625000   111420.3593750000   41417.46875000000   46887.15625000000   22328.77929687500   6022.184570312500                -NaN
2008-09-19/17:38:43.064   93026.67875907390   131770.8277082641   248813.8703280389   407492.5276038154   694287.4183457373   1211389.961230954   1940863.969090426   2892767.219966263   106799.1015625000   316856.3125000000   888099.8125000000   2343847.750000000   5451994.000000000   10048360.00000000   13186916.00000000   12027014.00000000   10872544.00000000   10191732.00000000   9382422.000000000   8901231.000000000   7551288.500000000   5047515.500000000   2686760.750000000   1091454.500000000   521884.2500000000   135980.4375000000   126688.4921875000   70564.17187500000   43769.74609375000   14952.76367187500   7805.776855468750                -NaN
2008-09-19/17:38:46.066   92218.43703578695   130569.5349478820   245273.5367265194   403125.8575519077   687957.5529228686   1206462.668115477   1935147.984545213   2872345.359983131   153465.7031250000   333003.4687500000   892633.4375000000   2184823.750000000   5350903.000000000   10449963.00000000   14825160.00000000   13734790.00000000   12095663.00000000   9776664.000000000   9137973.000000000   8951395.000000000   7393366.500000000   5230248.000000000   2619861.000000000   1150770.250000000   358847.1250000000   175882.0781250000   118808.6875000000   74298.91406250000   28479.82031250000   22301.80273437500   17447.77148437500                -NaN
2008-09-19/17:38:49.069   91410.19531250000   129368.2421875000   241733.2031250000   398759.1875000000   681627.6875000000   1201535.375000000   1929432.000000000   2851923.500000000   119958.6484375000   336236.2500000000   972825.6875000000   2439215.500000000   6039097.000000000   11313521.00000000   14566900.00000000   13153303.00000000   11123526.00000000   9775363.000000000   9606839.000000000   9520557.000000000   8043597.500000000   5898754.500000000   3135228.500000000   1375930.375000000   526763.7500000000   168560.9531250000   103058.2812500000   50571.20312500000   36992.16015625000   25072.23828125000   3095.712402343750                -NaN
2008-09-19/17:38:52.071   91918.20651901641   130144.2702270827   244199.1702938878   401239.7254689820   684044.4647298008   1201018.890649352   1931261.222570004   2861431.569864202   155962.1562500000   360642.7500000000   1020790.375000000   2677693.500000000   5934466.000000000   10812029.00000000   13986665.00000000   12657129.00000000   9896723.000000000   9612988.000000000   9248906.000000000   9259668.000000000   8033049.000000000   6176670.500000000   3098912.750000000   1382704.750000000   572867.6250000000   205301.8750000000   86052.99218750000   90847.11718750000   43264.49609375000   13700.62597656250   19366.11132812500                -NaN
2008-09-19/17:38:55.074   92426.21772553283   130920.2982666655   246665.1374627756   403720.2634379641   686461.2419596016   1200502.406298704   1933090.445140007   2870939.639728404   146768.1250000000   330299.9062500000   892834.7500000000   2398757.500000000   5661586.500000000   10400056.00000000   13603540.00000000   12140333.00000000   10126493.00000000   9533233.000000000   9638812.000000000   8739525.000000000   7623658.000000000   5062238.500000000   3357885.000000000   1610510.500000000   490376.6875000000   196909.6406250000   85078.31250000000   76197.39843750000   60386.89062500000   18525.47460937500   7866.627441406250                -NaN
2008-09-19/17:38:58.076   92934.22901273079   131696.3264294958   249131.1050233045   406200.8018009014   688878.0195732312   1199985.921866028   1934919.668000525   2880447.711102663   129942.3828125000   328680.5000000000   1005354.812500000   2478825.000000000   5879338.000000000   10719080.00000000   12816650.00000000   11919694.00000000   10357464.00000000   9430004.000000000   9091524.000000000   8905923.000000000   8207525.000000000   6148143.500000000   3518545.500000000   1585353.875000000   547800.8125000000   175077.9843750000   99895.36718750000   78561.15625000000   30035.78906250000   26717.54687500000   22823.38281250000                -NaN
2008-09-19/17:39:01.079   93442.24021924721   132472.3544690786   251597.0721921923   408681.3397698834   691294.7968030321   1199469.437515380   1936748.890570529   2889955.780966864   134498.7031250000   369433.5937500000   975618.5625000000   2409785.500000000   5761218.500000000   9498140.000000000   11713979.00000000   10497650.00000000   8416257.000000000   8711799.000000000   8269988.500000000   8105872.000000000   7267037.000000000   5069822.500000000   2950435.000000000   1211224.500000000   477740.5625000000   197833.3593750000   106055.1093750000   51894.03515625000   62304.32031250000   19196.71289062500   23283.28906250000                -NaN
2008-09-19/17:39:04.081   93950.25142576362   133248.3825086613   254063.0393610801   411161.8777388654   693711.5740328329   1198952.953164732   1938578.113140532   2899463.850831066   122182.9296875000   364164.1562500000   918236.1875000000   2220353.500000000   5540976.500000000   9629373.000000000   12845359.00000000   11698543.00000000   9876266.000000000   9642323.000000000   9367963.000000000   9138376.000000000   8094168.500000000   5714317.500000000   3528932.750000000   1543701.500000000   631295.6250000000   121932.8203125000   107319.2812500000   71016.56250000000   39720.92187500000   14239.02734375000   14159.91894531250                -NaN
2008-09-19/17:39:07.083   94458.26267262081   134024.4106098679   256529.0067257884   413642.4159048251   696128.3514545482   1198436.468773070   1940407.335855793   2908971.921450296   154981.9843750000   384065.2500000000   1022035.125000000   2610922.000000000   5908687.500000000   10019103.00000000   12470953.00000000   11276221.00000000   9123290.000000000   9077561.000000000   8886028.000000000   8367821.500000000   7659321.000000000   5519227.000000000   3294630.750000000   1451283.375000000   533164.7500000000   178291.3750000000   111578.7265625000   48919.28515625000   30947.80664062500   7458.461425781250   5894.118652343750                -NaN
2008-09-19/17:39:10.086   94966.27391947800   134800.4387110744   258994.9740904968   416122.9540707847   698545.1288762634   1197919.984381408   1942236.558571054   2918479.992069527   143945.9375000000   381178.4062500000   998416.5625000000   2388953.000000000   5376620.000000000   10052919.00000000   13047063.00000000   12271027.00000000   9871011.000000000   9283868.000000000   9502872.000000000   9089170.000000000   7966460.000000000   6116041.500000000   3914968.750000000   1820590.375000000   628766.1250000000   212364.2656250000   62484.21484375000   94763.72656250000   32985.60937500000   32826.12890625000   5069.985839843750                -NaN
2008-09-19/17:39:13.088   95474.28512599442   135576.4667506572   261460.9412593846   418603.4920397668   700961.9061060642   1197403.500030760   1944065.781141057   2927988.061933728   171641.4843750000   367388.5937500000   904596.6250000000   2409890.250000000   5516330.000000000   10365133.00000000   13779884.00000000   13225688.00000000   10772910.00000000   9863869.000000000   10355349.00000000   9728644.000000000   8795339.000000000   6431503.500000000   4235762.500000000   1966409.875000000   645401.3750000000   178897.2031250000   89930.32812500000   46869.07031250000   39999.66796875000   25272.05664062500   12511.17773437500                -NaN
2008-09-19/17:39:16.091   95982.29637285160   136352.4948518637   263926.9086240929   421084.0302057265   703378.6835277794   1196887.015639098   1945895.003856318   2937496.132552959   151405.3437500000   329261.4062500000   953066.3750000000   2345919.250000000   5331815.500000000   9934060.000000000   12343649.00000000   11410400.00000000   9789625.000000000   9570400.000000000   9543085.000000000   9367164.000000000   7910441.500000000   5934412.000000000   3379367.000000000   1708274.500000000   588843.1250000000   184843.2656250000   102144.1328125000   97806.11718750000   27126.01171875000   17354.16796875000   8564.627929687500                -NaN
2008-09-19/17:39:19.093   96490.30761970879   137128.5229530702   266392.8759888013   423564.5683716861   705795.4609494946   1196370.531247437   1947724.226571579   2947004.203172189   160181.7968750000   363628.9687500000   1019998.062500000   2319834.500000000   5443797.000000000   9719894.000000000   12547117.00000000   11948468.00000000   10332480.00000000   9791782.000000000   9498792.000000000   9142211.000000000   7709610.000000000   6163680.000000000   3524574.500000000   1506290.750000000   545985.9375000000   138392.4687500000   58168.75000000000   63774.51171875000   32862.95703125000   27505.51171875000   1783.592651367188                -NaN
2008-09-19/17:39:22.095   96998.31882622521   137904.5509926530   268858.8431576891   426045.1063406682   708212.2381792954   1195854.046896789   1949553.449141582   2956512.273036391   129493.4609375000   359716.1875000000   984949.3750000000   2273824.500000000   5208058.500000000   9246918.000000000   11805714.00000000   10697370.00000000   9785566.000000000   9672341.000000000   9010397.000000000   8414296.000000000   7473607.500000000   5419090.000000000   3225772.500000000   1335035.375000000   389803.2500000000   144331.5625000000   62512.73046875000   70654.40625000000   33309.77734375000   15222.02343750000   19257.51171875000                -NaN
2008-09-19/17:39:25.098   97506.33007308240   138680.5790938595   271324.8105223975   428525.6445066278   710629.0156010106   1195337.562505127   1951382.671856843   2966020.343655622   153858.9531250000   383971.1250000000   908721.0625000000   2186702.500000000   5226640.500000000   9519361.000000000   12232156.00000000   11429633.00000000   9957460.000000000   9448064.000000000   8730131.000000000   8353510.000000000   7737106.000000000   5677881.000000000   3116155.250000000   1308143.375000000   340903.7500000000   101894.3125000000   78223.70312500000   40695.33984375000   42104.41015625000   23962.87695312500   8193.371093750000                -NaN
2008-09-19/17:39:28.100   98014.34131993959   139456.6071950661   273790.7778871058   431006.1826725875   713045.7930227260   1194821.078113465   1953211.894572104   2975528.414274852   113844.2890625000   335456.1875000000   892631.6875000000   2140043.750000000   5067764.000000000   9955849.000000000   12591405.00000000   10903852.00000000   9694820.000000000   9320333.000000000   8870350.000000000   8667133.000000000   7569390.500000000   5357819.500000000   2872216.750000000   1125565.000000000   306332.3125000000   110189.2500000000   109669.7265625000   22759.46093750000   41188.66796875000   22942.77343750000   20165.06250000000                -NaN
2008-09-19/17:39:31.103   98522.35252645600   140232.6352346488   276256.7450559936   433486.7206415695   715462.5702525268   1194304.593762817   1955041.117142107   2985036.484139054   161242.3125000000   283832.2500000000   892118.6250000000   2464975.000000000   5796092.000000000   11058732.00000000   14128548.00000000   11376376.00000000   9500621.000000000   8799040.000000000   9269687.000000000   8478428.000000000   7178646.000000000   5137406.000000000   2809594.250000000   1151868.375000000   312950.8750000000   82272.53125000000   57095.63671875000   41367.20703125000   34621.67968750000   11672.42480468750   6575.458007812500                -NaN
2008-09-19/17:39:34.105   99030.36373297242   141008.6632742316   278722.7122248814   435967.2586105515   717879.3474823276   1193788.109412169   1956870.339712111   2994544.554003255   126076.0078125000   374039.5937500000   881111.3750000000   2237047.750000000   5178968.000000000   9770789.000000000   12759910.00000000   10726174.00000000   9474155.000000000   9378603.000000000   8876467.000000000   8569535.000000000   7414705.500000000   5311697.500000000   3100682.500000000   1295791.000000000   383637.4062500000   115988.2890625000   61129.69140625000   34595.89843750000   26989.07226562500   16233.54785156250   3982.627929687500                -NaN
2008-09-19/17:39:37.107   99538.37497982961   141784.6913754381   281188.6795895897   438447.7967765112   720296.1249040428   1193271.625020507   1958699.562427372   3004052.624622486   140687.5312500000   355688.2500000000   919738.3125000000   2201398.000000000   5033736.500000000   9438185.000000000   11930372.00000000   11064361.00000000   9529979.000000000   8702314.000000000   8899763.000000000   8564479.000000000   7637653.000000000   5794378.000000000   2897606.500000000   1266661.625000000   404372.4375000000   134541.0000000000   63103.33593750000   55553.36328125000   34151.21875000000   24397.09179687500   5702.292480468750                -NaN
2008-09-19/17:39:40.110   100046.3862266868   142560.7194766447   283654.6469542981   440928.3349424708   722712.9023257580   1192755.140628845   1960528.785142632   3013560.695241716   143147.8125000000   389916.5625000000   1049148.000000000   2818881.250000000   5945541.000000000   9530157.000000000   11179542.00000000   10371845.00000000   9436008.000000000   9103517.000000000   8742632.000000000   8844340.000000000   7240221.000000000   5183266.000000000   2979489.250000000   1124663.125000000   423833.3750000000   112433.6875000000   79425.81250000000   43466.71484375000   52790.08593750000   4858.641113281250   15608.47656250000                -NaN
2008-09-19/17:39:43.112   100554.3974332032   143336.7475162274   286120.6141231859   443408.8729114529   725129.6795555588   1192238.656278197   1962358.007712636   3023068.765105918   151613.2031250000   364324.4062500000   1043978.312500000   2634582.750000000   5611935.500000000   9490177.000000000   10812037.00000000   9849893.000000000   8852179.000000000   8665117.000000000   8576064.000000000   8134330.000000000   7217085.500000000   5401611.500000000   3084684.500000000   1100768.750000000   268849.0937500000   128496.7578125000   42207.46093750000   50188.76562500000   25959.02929687500   6380.029296875000   11332.44042968750                -NaN
2008-09-19/17:39:46.115   101062.4086800604   144112.7756174339   288586.5814878942   445889.4110774125   727546.4569772740   1191722.171886535   1964187.230427896   3032576.835725148   145109.2968750000   353567.2500000000   1078449.875000000   2504708.750000000   5546947.000000000   9889725.000000000   12338121.00000000   11309336.00000000   10030628.00000000   9008169.000000000   8916294.000000000   8831311.000000000   7696924.000000000   5494606.000000000   3114589.500000000   1151434.500000000   437248.6875000000   108505.8984375000   60053.83984375000   48044.30078125000   17301.48437500000   15324.71777343750   4616.699707031250                -NaN
2008-09-19/17:39:49.117   101570.4199269176   144888.8037186405   291052.5488526026   448369.9492433722   729963.2343989894   1191205.687494873   1966016.453143157   3042084.906344378   142144.6406250000   363251.8125000000   1012872.312500000   2385494.250000000   5317608.000000000   9651578.000000000   12574371.00000000   11886902.00000000   10113398.00000000   9727997.000000000   9307263.000000000   8958416.000000000   8022981.000000000   5779659.000000000   3193979.750000000   1207724.000000000   341593.8125000000   87704.72656250000   41876.02734375000   36354.45312500000   23255.24804687500   1521.387084960938   15835.01367187500                -NaN
2008-09-19/17:39:52.119   102078.4311334340   145664.8317582232   293518.5160214903   450850.4872123543   732380.0116287901   1190689.203144225   1967845.675713161   3051592.976208580   133755.6250000000   314251.5937500000   975374.1875000000   2348339.000000000   5666179.000000000   10923525.00000000   15329912.00000000   15250993.00000000   12197431.00000000   10708824.00000000   10327782.00000000   10030223.00000000   9069408.000000000   6580214.000000000   3707451.000000000   1594712.500000000   440442.2500000000   114824.4296875000   41460.26562500000   65203.37890625000   37788.21093750000   17438.05468750000   20094.37695312500                -NaN
2008-09-19/17:39:55.122   102586.4423802912   146440.8598594298   295984.4833861987   453331.0253783139   734796.7890505054   1190172.718752564   1969674.898428422   3061101.046827811   113498.2734375000   330370.2187500000   945214.5625000000   2516536.750000000   6060698.000000000   11442017.00000000   15545641.00000000   13918862.00000000   11676218.00000000   10639016.00000000   10601532.00000000   10046057.00000000   8908808.000000000   6460928.000000000   3611000.250000000   1306900.125000000   448909.8125000000   152727.0937500000   36966.59375000000   27019.71679687500   17902.21093750000   4424.501464843750   2570.292724609375                -NaN
2008-09-19/17:39:58.124   103094.4536271484   147216.8879606363   298450.4507509071   455811.5635442736   737213.5664722206   1189656.234360902   1971504.121143682   3070609.117447041   134806.1875000000   421919.4375000000   958781.1250000000   2550078.500000000   6381138.000000000   11439168.00000000   14448881.00000000   12346868.00000000   10522250.00000000   9744140.000000000   9465296.000000000   9340902.000000000   8029433.000000000   5693580.000000000   3203701.500000000   1257446.375000000   445677.4062500000   88698.75000000000   33525.96875000000   51069.81640625000   26320.15234375000   25176.50585937500   5528.210449218750                -NaN
2008-09-19/17:40:01.127   103602.4648336648   147992.9160002191   300916.4179197949   458292.1015132556   739630.3437020214   1189139.750010253   1973333.343713686   3080117.187311243   128171.0937500000   357343.7500000000   1021742.375000000   2542132.000000000   6255204.000000000   11413933.00000000   13049687.00000000   11575694.00000000   10020854.00000000   9842156.000000000   10152001.00000000   9526847.000000000   8281780.000000000   6409001.000000000   3553761.000000000   1471368.125000000   481446.5312500000   128047.4921875000   26347.63085937500   49715.36328125000   21930.45703125000   10157.98828125000   5702.291992187500                -NaN
2008-09-19/17:40:04.129   104110.4760401812   148768.9440398018   303382.3850886826   460772.6394822376   742047.1209318222   1188623.265659605   1975162.566283689   3089625.257175445   115292.5000000000   309414.2812500000   861140.8125000000   2383598.750000000   5535712.500000000   10003349.00000000   14037825.00000000   13778388.00000000   12128417.00000000   10509899.00000000   10497716.00000000   10110106.00000000   8842475.000000000   6478133.000000000   3658663.750000000   1461096.750000000   451641.0937500000   168788.8750000000   35808.34375000000   55341.22656250000   10273.33593750000   8273.416015625000   7180.153320312500                -NaN
2008-09-19/17:40:07.131   104618.4873273792   149544.9722026321   305848.3526492115   463253.1778451749   744463.8985454518   1188106.781226930   1976991.789144207   3099133.328549704   114425.3828125000   319928.0312500000   953460.6250000000   2441104.500000000   5975941.000000000   11536558.00000000   16560319.00000000   15902789.00000000   13055290.00000000   11873137.00000000   11897907.00000000   10575173.00000000   9420649.000000000   6843305.000000000   4106174.750000000   1641060.750000000   506185.7187500000   164351.6250000000   63224.78515625000   41014.25781250000   37368.82421875000   17919.98828125000   5827.102539062500                -NaN
2008-09-19/17:40:10.134   105126.4985338956   150321.0002422149   308314.3198180994   465733.7158141569   746880.6757752526   1187590.296876282   1978821.011714211   3108641.398413905   122507.1718750000   369223.7500000000   974357.1250000000   2417884.750000000   5877563.500000000   10541012.00000000   14213613.00000000   13400756.00000000   11252609.00000000   11138211.00000000   10485082.00000000   10118622.00000000   8669363.000000000   6263856.000000000   3626054.000000000   1374791.250000000   450594.4687500000   121967.9375000000   88378.59375000000   54366.12500000000   35730.63671875000   15257.58105468750   8165.520019531250                -NaN
2008-09-19/17:40:13.136   105634.5097404120   151097.0282817976   310780.2869869872   468214.2537831390   749297.4530050535   1187073.812525634   1980650.234284214   3118149.468278107   166178.7968750000   357548.7500000000   993206.8125000000   2495011.500000000   5897396.500000000   10483567.00000000   13190491.00000000   12583734.00000000   10838490.00000000   9823035.000000000   9690688.000000000   9133201.000000000   8594786.000000000   5897172.000000000   3564565.500000000   1617513.750000000   577667.6875000000   115876.4765625000   66574.70312500000   72399.38281250000   32832.91406250000   2633.804931640625   1085.592773437500                -NaN
2008-09-19/17:40:16.139   106142.5209872692   151873.0563830042   313246.2543516955   470694.7919490986   751714.2304267688   1186557.328133972   1982479.456999475   3127657.538897337   150477.6250000000   321074.3125000000   1036079.937500000   2447781.750000000   5650396.000000000   10094319.00000000   11814596.00000000   10861747.00000000   9826402.000000000   9747441.000000000   9130734.000000000   9169001.000000000   8013258.000000000   6072872.500000000   3542604.750000000   1534605.000000000   559275.0625000000   144487.8125000000   68316.53125000000   31457.75195312500   43121.08984375000   13339.01367187500   12810.07031250000                -NaN
2008-09-19/17:40:19.141   106650.5322341264   152649.0844842107   315712.2217164038   473175.3301150583   754131.0078484840   1186040.843742310   1984308.679714736   3137165.609516568   129252.6171875000   366121.7187500000   987711.4375000000   2364396.750000000   5059060.000000000   8568710.000000000   9955903.000000000   9431300.000000000   8620617.000000000   8232832.000000000   8593567.000000000   8093757.000000000   7220449.500000000   5424462.000000000   3463995.000000000   1418952.500000000   466068.1562500000   108450.9218750000   75074.00000000000   53425.29687500000   29339.43945312500   26065.30664062500   4317.807128906250                -NaN
2008-09-19/17:40:22.143   107158.5434406428   153425.1125237935   318178.1888852916   475655.8680840404   756547.7850782848   1185524.359391662   1986137.902284739   3146673.679380770   145677.4687500000   443227.9062500000   1070479.875000000   2413030.000000000   5492504.500000000   9650628.000000000   12159670.00000000   11479201.00000000   10088817.00000000   10060863.00000000   9113970.000000000   8799269.000000000   7922551.500000000   5662512.000000000   3261707.500000000   1414924.125000000   427954.8750000000   117017.1171875000   80221.47656250000   44439.82031250000   18926.65039062500   22978.33007812500   3457.208740234375                -NaN
2008-09-19/17:40:25.146   107666.5546875000   154201.1406250000   320644.1562500000   478136.4062500000   758964.5625000000   1185007.875000000   1987967.125000000   3156181.750000000   148256.1875000000   434207.1562500000   1009822.812500000   2589950.750000000   5797128.500000000   10834509.00000000   15447981.00000000   14956406.00000000   12924133.00000000   11832150.00000000   11078973.00000000   10135450.00000000   8592469.000000000   6308907.000000000   3696134.000000000   1813250.125000000   536370.1250000000   148856.2187500000   59398.03125000000   55654.00390625000   26041.99023437500   5090.787597656250   12476.47753906250                -NaN
2008-09-19/17:40:28.148   110687.6970543857   159210.9883481196   327056.5526247545   489254.9253941755   776530.8842521483   1219236.675182695   2026472.157530872   3209706.638693104   178675.5937500000   431940.3125000000   1064728.875000000   2703530.000000000   6314492.000000000   11416571.00000000   16254513.00000000   15357930.00000000   12724937.00000000   11441939.00000000   10782047.00000000   9814653.000000000   9168774.000000000   6733948.000000000   3850183.000000000   1604711.375000000   530474.9375000000   139277.0156250000   52761.94140625000   24105.39257812500   19849.74414062500   26474.26757812500   1412.335205078125                -NaN
2008-09-19/17:40:31.151   113708.8391813649   164220.8356734110   333468.9484903055   500373.4436554379   794097.2046093686   1253465.472647307   2064977.187004090   3263231.523135838   197869.8437500000   416510.8750000000   1114653.250000000   2558402.500000000   5657723.000000000   9418044.000000000   12461199.00000000   11733956.00000000   10272624.00000000   10010820.00000000   9632352.000000000   8889099.000000000   7483710.000000000   5460437.000000000   3052794.000000000   1261758.500000000   354215.4062500000   89778.53125000000   57669.05468750000   19532.84570312500   16760.64062500000   13707.64355468750  0.0000000000000000                -NaN
2008-09-19/17:40:34.153   116729.9815482506   169230.6833965306   339881.3448650600   511491.9627996134   811663.5263615169   1287694.272830002   2103482.219534962   3316756.411828941   192591.9062500000   460270.1562500000   1162829.375000000   2735156.750000000   6025407.500000000   10038634.00000000   12862589.00000000   12327564.00000000   11131695.00000000   10642713.00000000   10380229.00000000   9476566.000000000   8273920.500000000   5663661.500000000   3084949.500000000   1286130.750000000   296360.5625000000   95482.64062500000   66283.92187500000   44919.67187500000   34657.66406250000   13830.07031250000   3756.112304687500                -NaN
2008-09-19/17:40:37.155   119751.1239151363   174240.5311196501   346293.7412398144   522610.4819437888   829229.8481136651   1321923.073012696   2141987.252065835   3370281.300522045   219912.0000000000   422861.0312500000   1222853.875000000   2787499.000000000   5968100.000000000   10271989.00000000   12739153.00000000   12034344.00000000   11120526.00000000   10261656.00000000   9845572.000000000   9380433.000000000   7948252.000000000   6034685.000000000   3133817.500000000   1120327.750000000   276754.8125000000   70262.29687500000   50174.78906250000   35649.22265625000   13749.66796875000   21424.42578125000   11225.33496093750                -NaN
2008-09-19/17:40:40.158   122772.2660421155   179250.3784449415   352706.1371053655   533729.0002050513   846796.1684708854   1356151.870477308   2180492.281539053   3423806.184964779   181523.6875000000   465285.8125000000   1167423.875000000   2666462.500000000   5882214.000000000   9188041.000000000   10962458.00000000   10104166.00000000   9156890.000000000   8660749.000000000   8633361.000000000   7975591.500000000   6808263.500000000   4933962.000000000   2584126.500000000   813866.3750000000   236781.0468750000   80520.70312500000   57065.53125000000   45607.12890625000   36370.05078125000   9145.111328125000   25644.03320312500                -NaN
2008-09-19/17:40:43.160   125793.4081690946   184260.2257702330   359118.5329709165   544847.5184663137   864362.4888281057   1390380.667941921   2218997.311012270   3477331.069407513   223898.7343750000   453180.4062500000   1124154.500000000   2641664.750000000   5575167.500000000   8983802.000000000   11615556.00000000   10937765.00000000   10332278.00000000   9668422.000000000   8770863.000000000   8508321.000000000   7354014.500000000   5065227.000000000   2919121.000000000   996131.3750000000   345312.6875000000   73644.56250000000   58273.29687500000   36453.42578125000   15010.34375000000   6287.363769531250   9287.578125000000                -NaN
2008-09-19/17:40:46.163   128814.5507758869   189270.0738911807   365530.9298548744   555966.0384934022   881928.8119751820   1424609.470842698   2257502.346600798   3530855.962350986   168954.4531250000   373494.0000000000   1077839.875000000   2373581.000000000   5241402.000000000   9366280.000000000   12358612.00000000   11477248.00000000   10317218.00000000   9487792.000000000   9352729.000000000   8751238.000000000   7340745.000000000   5750905.000000000   3123247.250000000   1176917.000000000   349818.7187500000   121709.6328125000   54643.43359375000   38612.05078125000   21975.82421875000   24572.69726562500   4741.478027343750                -NaN
2008-09-19/17:40:49.165   131835.6929028661   194279.9212164721   371943.3257204254   567084.5567546646   899495.1323324023   1458838.268307310   2296007.376074015   3584380.846793721   183821.7187500000   495567.6250000000   1157758.250000000   2632630.500000000   6005104.000000000   9794911.000000000   12531974.00000000   11443080.00000000   10334954.00000000   9144877.000000000   9664413.000000000   9035279.000000000   7633515.000000000   5653120.500000000   2952939.250000000   1145678.250000000   392949.7500000000   85427.07812500000   46592.94531250000   25697.12304687500   22859.03710937500   19771.92578125000   625.6341552734375                -NaN
2008-09-19/17:40:52.167   134856.8350298452   199289.7685417635   378355.7215859764   578203.0750159271   917061.4526896225   1493067.065771922   2334512.405547233   3637905.731236454   224787.3593750000   543150.2500000000   1313594.625000000   3005190.750000000   6075119.500000000   9752344.000000000   12421334.00000000   11722273.00000000   10398748.00000000   10118538.00000000   10040167.00000000   9590490.000000000   8256583.500000000   5857126.500000000   3043295.250000000   1132854.250000000   341366.0312500000   115281.6796875000   39955.78125000000   32278.00195312500   18724.15625000000   19740.45703125000   5730.142578125000                -NaN
2008-09-19/17:40:55.170   137877.9773967309   204299.6162648831   384768.1179607309   589321.5941601025   934627.7744417709   1527295.865954617   2373017.438078105   3691430.619929558   191020.4843750000   511679.3125000000   1221878.000000000   2866945.250000000   5856371.000000000   9433622.000000000   12402039.00000000   12400936.00000000   11152061.00000000   10510003.00000000   10392884.00000000   9564924.000000000   7848260.000000000   5267725.500000000   2899927.000000000   1087031.875000000   390956.9687500000   74772.86718750000   58759.85156250000   23292.22070312500   23172.28515625000   10620.67871093750   3256.788818359375                -NaN
2008-09-19/17:40:58.172   140899.1197636167   209309.4639880027   391180.5143354854   600440.1133042780   952194.0961939192   1561524.666137311   2411522.470608978   3744955.508622662   201906.2968750000   468800.2812500000   1129363.875000000   2716640.750000000   5902586.000000000   10613162.00000000   11792401.00000000   10536788.00000000   9861286.000000000   10147793.00000000   9477945.000000000   8867560.000000000   8238685.000000000   6259895.000000000   3408575.750000000   1297254.750000000   374665.1250000000   85848.56250000000   47215.21093750000   31961.80468750000   13438.59375000000   20859.83789062500   15523.77734375000                -NaN
2008-09-19/17:41:01.175   143920.2618905958   214319.3113132941   397592.9102010364   611558.6315655405   969760.4165511394   1595753.463601923   2450027.500082195   3798480.393065396   193017.0000000000   477264.3750000000   1208367.625000000   2636904.250000000   5473428.000000000   9395427.000000000   12004769.00000000   11258364.00000000   11186559.00000000   10556849.00000000   10389719.00000000   9613812.000000000   8943431.000000000   6280741.000000000   3432738.250000000   1428618.250000000   427359.9687500000   100245.3671875000   44360.03125000000   13201.48632812500   20640.81250000000   9616.399414062500   9052.435546875000                -NaN
2008-09-19/17:41:04.177   146941.4042574815   219329.1590364137   404005.3065757909   622677.1507097159   987326.7383032878   1629982.263784618   2488532.532613068   3852005.281758499   199752.2031250000   476647.8125000000   1303220.125000000   2880488.250000000   6390628.000000000   11189307.00000000   13663364.00000000   11662277.00000000   10878679.00000000   10466447.00000000   10483844.00000000   10264787.00000000   9045750.000000000   6409239.500000000   3622651.250000000   1425697.500000000   352566.9062500000   103555.5312500000   48552.42187500000   43403.28515625000   29245.20312500000   14035.45507812500   6589.208984375000                -NaN
2008-09-19/17:41:07.180   149962.5821305411   224339.0656380973   410417.7783126545   633795.8005250171   1004893.266504785   1664211.466243533   2527038.017676862   3905530.799506370   163134.2187500000   383839.3750000000   1102741.125000000   2772097.000000000   6577911.000000000   11940676.00000000   14619388.00000000   13110166.00000000   11418839.00000000   11063404.00000000   11234291.00000000   11006371.00000000   9247088.000000000   6641616.000000000   3631890.250000000   1388463.000000000   375714.7500000000   121272.6015625000   58504.26953125000   33366.25390625000   20622.40820312500   6252.153808593750   12222.02246093750                -NaN
2008-09-19/17:41:10.182   152983.7307349979   229348.9237047484   416830.1879266984   644914.3426249309   1022459.624525062   1698440.337096374   2565543.129706761   3959055.798709095   181488.3593750000   451181.5937500000   1078258.000000000   2528635.000000000   5339758.500000000   9797249.000000000   12380489.00000000   10997741.00000000   11111948.00000000   11093443.00000000   10453065.00000000   9901300.000000000   8536522.000000000   6066042.000000000   3275554.000000000   1209611.125000000   319938.4687500000   83826.35156250000   67689.35937500000   24315.21679687500   16925.46679687500   16265.70410156250   18965.49804687500                -NaN
2008-09-19/17:41:13.184   156004.8790995482   234358.7813735714   423242.5970315388   656032.8838419317   1040025.981150411   1732669.205231133   2604048.238679005   4012580.793661449   184101.8593750000   401045.8437500000   1088740.250000000   2372002.500000000   5130821.500000000   8672828.000000000   10728124.00000000   10111000.00000000   9928800.000000000   9880585.000000000   9959412.000000000   9281146.000000000   7357884.000000000   5282078.500000000   2691141.750000000   1094339.625000000   340125.1250000000   85365.49218750000   66818.43750000000   33624.01171875000   20971.81445312500   9888.660156250000   6915.937011718750                -NaN
2008-09-19/17:41:16.187   159026.0185875549   239368.6243227533   429654.9872958520   667151.3923911511   1057592.286163423   1766897.972796837   2642553.234518019   4066105.631350113   156197.0781250000   496041.4062500000   1142723.875000000   2661969.250000000   5258669.000000000   8508805.000000000   10168026.00000000   9551361.000000000   9521082.000000000   9200275.000000000   9066038.000000000   9029473.000000000   6812683.000000000   4619500.500000000   2503414.500000000   959567.4375000000   244664.7812500000   80410.27343750000   47383.78125000000   48647.67968750000   10725.71386718750   12690.89746093750   13501.22851562500                -NaN
2008-09-19/17:41:19.189   162047.1611943472   244378.4724437010   436067.3841798100   678269.9124182395   1075158.609310499   1801126.775697614   2681058.270106547   4119630.524293587   158513.9375000000   452008.1250000000   998703.5000000000   2591936.750000000   5628670.500000000   9451074.000000000   11577133.00000000   10656334.00000000   10124138.00000000   9636968.000000000   9345883.000000000   8617978.000000000   6831090.000000000   4602680.000000000   1882706.875000000   668038.3750000000   205975.4062500000   85273.96093750000   35565.02343750000   35827.68750000000   16925.48828125000   19036.93945312500   2897.034667968750                -NaN
2008-09-19/17:41:22.192   165068.3038011395   249388.3205646487   442479.7810637679   689388.4324453280   1092724.932457576   1835355.578598391   2719563.305695074   4173155.417237060   274492.9375000000   610707.9375000000   1456857.625000000   3341841.250000000   6122661.000000000   9287146.000000000   11257463.00000000   10610940.00000000   9912492.000000000   9577228.000000000   9050708.000000000   8208485.000000000   6940203.000000000   4240761.500000000   2013793.625000000   692342.8125000000   214377.0937500000   73621.09375000000   66333.27343750000   21387.95507812500   12897.33105468750   20358.84179687500   9678.070312500000                -NaN
2008-09-19/17:41:25.194   168089.4461680253   254398.1682877683   448892.1774385223   700506.9515895033   1110291.254209724   1869584.378781086   2758068.338225946   4226680.305930164   298367.9687500000   842348.3125000000   1904760.625000000   3944851.250000000   7163412.000000000   10260937.00000000   11191249.00000000   9974491.000000000   9743744.000000000   9617758.000000000   9432017.000000000   8478879.000000000   7219016.500000000   4384779.500000000   2253764.750000000   778683.5000000000   259727.2343750000   96619.00000000000   42978.19140625000   28806.71484375000   17624.03906250000   11882.97265625000   6056.885742187500                -NaN
2008-09-19/17:41:28.196   171110.5885349110   259408.0160108878   455304.5738132768   711625.4707336789   1127857.575961873   1903813.178963781   2796573.370756819   4280205.194623267   352773.1875000000   800008.0000000000   2020374.125000000   4020370.250000000   7311074.500000000   9404988.000000000   9992004.000000000   9351302.000000000   9648122.000000000   9442890.000000000   10169734.00000000   9236473.000000000   7257485.000000000   4994765.000000000   2369277.500000000   852774.0625000000   240769.2187500000   108778.9609375000   59370.55078125000   26170.37695312500   18242.68750000000   10252.05859375000   9937.608398437500                -NaN
2008-09-19/17:41:31.199   174131.7311417033   264417.8641318355   461716.9706972347   722743.9907607674   1145423.899108949   1938041.981864558   2835078.406345346   4333730.087566742   370045.2812500000   795442.7500000000   1886672.000000000   3806724.500000000   7171886.500000000   10040520.00000000   10893394.00000000   10749961.00000000   10532557.00000000   10750468.00000000   11070102.00000000   10446028.00000000   8278660.000000000   5397675.000000000   2436266.500000000   841036.3750000000   255631.7968750000   82477.99218750000   50429.10546875000   33882.25390625000   16973.68750000000   6170.994140625000   4010.479492187500                -NaN
2008-09-19/17:41:34.201   177152.8737484956   269427.7122527832   468129.3675811926   733862.5107878558   1162990.222256025   1972270.784765335   2873583.441933873   4387254.980510215   339810.5625000000   837367.4375000000   1916348.750000000   4287497.500000000   8629112.000000000   13649651.00000000   15770660.00000000   13067460.00000000   12362125.00000000   12116869.00000000   11960713.00000000   10875419.00000000   9112772.000000000   5899740.000000000   2951546.500000000   970724.5000000000   262178.5625000000   65787.81250000000   48989.17968750000   17170.75195312500   10926.55078125000   26494.25000000000   7866.626953125000                -NaN
2008-09-19/17:41:37.204   180174.0163552879   274437.5603737310   474541.7644651505   744981.0308149443   1180556.545403102   2006499.587666113   2912088.477522401   4440779.873453690   331663.3437500000   767317.1250000000   2159735.250000000   4479894.000000000   8809061.000000000   13677311.00000000   15451043.00000000   13536618.00000000   12512392.00000000   12165533.00000000   12350895.00000000   11789025.00000000   9774292.000000000   6645361.500000000   3356960.250000000   1145565.375000000   366998.9062500000   69990.67968750000   67021.52343750000   17034.31640625000   14198.35156250000   3949.810058593750   4616.699218750000                -NaN
2008-09-19/17:41:40.206   183195.1587221736   279447.4080968505   480954.1608399050   756099.5499591198   1198122.867155250   2040728.387848807   2950593.510053273   4494304.762146793   333029.2500000000   731209.4375000000   1828661.750000000   4034216.750000000   7805317.000000000   11996035.00000000   13883429.00000000   12806244.00000000   11930117.00000000   11658060.00000000   12423318.00000000   10742139.00000000   9334344.000000000   6083100.000000000   3255337.500000000   1154307.000000000   268583.3750000000   37951.70703125000   18037.05664062500   14436.63378906250   24631.90429687500   16327.47753906250   19523.62695312500                -NaN
2008-09-19/17:41:43.208   186216.3010890593   284457.2558199700   487366.5572146594   767218.0691032952   1215689.188907398   2074957.188031502   2989098.542584145   4547829.650839897   289949.7812500000   716571.8125000000   1705193.125000000   3630091.000000000   7029966.000000000   10458761.00000000   12210323.00000000   11551931.00000000   11518595.00000000   12135776.00000000   12104154.00000000   10821130.00000000   8567115.000000000   6062726.000000000   2879366.750000000   1033880.875000000   294767.8125000000   84526.59375000000   35776.97656250000   35086.39453125000   14898.63867187500   5870.165039062500   4442.596679687500                -NaN
2008-09-19/17:41:46.211   189237.4436958517   289467.1039409178   493778.9540986173   778336.5891303837   1233255.512054474   2109185.990932279   3027603.578172673   4601354.543783370   318793.4687500000   798667.9375000000   1779394.500000000   3866915.750000000   7877165.000000000   12585530.00000000   13486257.00000000   12176616.00000000   11104470.00000000   11093484.00000000   11534086.00000000   10787505.00000000   8580320.000000000   5803252.500000000   2818775.250000000   994892.8125000000   277629.1875000000   89700.13281250000   73150.19531250000   33125.35546875000   18207.94921875000   8395.830078125000   14331.05468750000                -NaN
2008-09-19/17:41:49.213   192258.5863026439   294476.9520618655   500191.3509825752   789455.1091574722   1250821.835201551   2143414.793833056   3066108.613761201   4654879.436726845   364314.7500000000   824974.6250000000   1832126.375000000   3954565.750000000   7643481.500000000   11529723.00000000   12811822.00000000   11785458.00000000   10676909.00000000   11242346.00000000   10547960.00000000   10021914.00000000   7892215.500000000   5010976.500000000   2262230.000000000   922316.6250000000   288749.6875000000   68025.52343750000   44523.82812500000   29463.42578125000   19205.74218750000   26058.27734375000   3223.778076171875                -NaN
2008-09-19/17:41:52.216   195279.7289094363   299486.8001828132   506603.7478665332   800573.6291845606   1268388.158348627   2177643.596733834   3104613.649349728   4708404.329670318   323513.3750000000   868962.0625000000   2002435.500000000   4451286.500000000   8454158.000000000   12377824.00000000   13813437.00000000   11695160.00000000   10775451.00000000   10500993.00000000   10893452.00000000   10124754.00000000   7762617.500000000   4931394.000000000   2349646.500000000   759561.0625000000   184456.2968750000   74985.57812500000   34208.14453125000   34614.75000000000   27819.14453125000   8833.339843750000   2869.185302734375                -NaN
2008-09-19/17:41:55.218   198300.8712763220   304496.6479059327   513016.1442412876   811692.1483287361   1285954.480100775   2211872.396916528   3143118.681880600   4761929.218363423   351909.4375000000   802847.3750000000   1881840.125000000   4212662.000000000   8095302.500000000   12164334.00000000   13035599.00000000   10936325.00000000   9950003.000000000   10977472.00000000   10449821.00000000   9400275.000000000   7095928.500000000   4689773.000000000   2115003.500000000   677207.2500000000   204113.6250000000   82155.30468750000   55168.94140625000   27505.54687500000   24370.23828125000   9582.422851562500   10013.24804687500                -NaN
2008-09-19/17:41:58.220   201322.0136432077   309506.4956290523   519428.5406160421   822810.6674729115   1303520.801852924   2246101.197099223   3181623.714411473   4815454.107056527   317104.3125000000   762210.6250000000   1857889.875000000   4156693.500000000   8572578.000000000   12948036.00000000   13215508.00000000   10654790.00000000   9664668.000000000   10204343.00000000   10297751.00000000   9331318.000000000   7678331.500000000   4800064.000000000   2408330.750000000   760896.1875000000   207745.5625000000   71788.39062500000   34489.06640625000   48722.60156250000   18103.03515625000   26416.10546875000   7973.692382812500                -NaN
2008-09-19/17:42:01.223   204343.1562500000   314516.3437500000   525840.9375000000   833929.1875000000   1321087.125000000   2280330.000000000   3220128.750000000   4868979.000000000   304628.7187500000   718915.1875000000   1854255.500000000   3927668.250000000   7643178.000000000   11355635.00000000   12023025.00000000   10530060.00000000   9982708.000000000   10965156.00000000   10766412.00000000   9762924.000000000   7807314.500000000   4789702.000000000   2291606.000000000   593848.5000000000   219321.5625000000   85988.64062500000   45587.97656250000   36385.10546875000   25671.24023437500   7125.388183593750   15608.54003906250                -NaN
2008-09-19/17:42:04.225   205449.6650747585   314738.4931712290   526772.6992488087   832945.0859057528   1316896.011583545   2268731.214469573   3202770.765065032   4834931.912964141   270357.3750000000   620980.9375000000   1642500.125000000   3512549.500000000   7159725.000000000   10790026.00000000   12358601.00000000   11196110.00000000   10760457.00000000   11346449.00000000   11092509.00000000   10706289.00000000   8029441.500000000   4796603.500000000   2284847.750000000   602551.3750000000   210954.5000000000   69250.49218750000   77638.18750000000   27295.30664062500   4105.755859375000   20856.24218750000   10431.66796875000                -NaN
2008-09-19/17:42:07.228   206556.1738995169   314960.6425924581   527704.4609976172   831960.9843115058   1312704.898167089   2257132.428939147   3185412.780130063   4800884.825928282   241176.2031250000   631227.3750000000   1467305.000000000   3321158.500000000   7066219.500000000   11942204.00000000   14412580.00000000   13225729.00000000   12188253.00000000   12093025.00000000   12527877.00000000   10835451.00000000   8580072.000000000   5426368.000000000   2573632.750000000   777978.5000000000   202497.6875000000   75347.39843750000   44322.69531250000   46299.75390625000   17781.30078125000   16647.74023437500   19359.32421875000                -NaN
2008-09-19/17:42:10.230   207662.6826364084   315182.7919960464   528636.2226724355   830976.8827954055   1308513.785083447   2245533.644329770   3168054.796573478   4766837.741596076   240095.8437500000   639264.5625000000   1633933.750000000   3604850.000000000   7757104.500000000   12964486.00000000   15947201.00000000   13292000.00000000   13032650.00000000   12886179.00000000   12659355.00000000   12013283.00000000   9612161.000000000   6092932.000000000   2882878.750000000   1134081.875000000   298756.7812500000   88474.67187500000   77053.93750000000   20902.87109375000   12893.86718750000   23843.06054687500   16785.92187500000                -NaN
2008-09-19/17:42:13.232   208769.1913732999   315404.9413996348   529567.9843472536   829992.7812793050   1304322.671999805   2233934.859720394   3150696.813016894   4732790.657263869   282664.5312500000   657562.8125000000   1692030.250000000   3626550.500000000   7545774.000000000   12602184.00000000   14613432.00000000   12604082.00000000   11820490.00000000   12049898.00000000   11654989.00000000   11626217.00000000   9205708.000000000   5468494.000000000   2617563.250000000   885703.8125000000   228321.7187500000   90940.31250000000   50409.30859375000   29064.81054687500   28481.16992187500   8061.014160156250   1384.484497070313                -NaN
2008-09-19/17:42:16.235   209875.7001980583   315627.0908208638   530499.7460960622   829008.6796850580   1300131.558583350   2222336.074189967   3133338.828081925   4698743.570228010   279144.8750000000   663633.1875000000   1654231.000000000   3617503.750000000   7170554.000000000   12122715.00000000   13952622.00000000   12888425.00000000   11892864.00000000   12023283.00000000   11930674.00000000   11567517.00000000   8830458.000000000   5885804.000000000   2954776.000000000   1021428.000000000   238059.8125000000   97109.99218750000   51492.62890625000   56256.73437500000   15106.59863281250   6783.549804687500   3583.531005859375                -NaN
2008-09-19/17:42:19.237   210982.2090228168   315849.2402420928   531431.5078448708   828024.5780908108   1295940.445166894   2210737.288659541   3115980.843146957   4664696.483192152   289596.8750000000   644653.0000000000   1578997.125000000   3502539.500000000   7617305.500000000   12392714.00000000   14364145.00000000   12246915.00000000   11635649.00000000   12053766.00000000   12244040.00000000   11767401.00000000   9541699.000000000   6427479.000000000   3219765.750000000   1065627.250000000   313766.8125000000   79267.56250000000   49234.52343750000   38635.76562500000   27191.45703125000   12791.79296875000   5830.357421875000                -NaN
2008-09-19/17:42:22.240   212088.7177597083   316071.3896456811   532363.2695196890   827040.4765747105   1291749.332083252   2199138.504050164   3098622.859590373   4630649.398859946   261172.5000000000   685455.4375000000   1503419.500000000   3554474.250000000   7402286.000000000   11834743.00000000   13549450.00000000   12340730.00000000   11914879.00000000   12646765.00000000   13065175.00000000   12121298.00000000   9849819.000000000   6502513.500000000   3098820.250000000   1127209.250000000   254029.1406250000   86395.28906250000   68431.93750000000   43416.87890625000   23300.36523437500   17352.97070312500   2824.671142578125                -NaN
2008-09-19/17:42:25.242   213195.2264965998   316293.5390492695   533295.0311945071   826056.3750586101   1287558.218999610   2187539.719440788   3081264.876033788   4596602.314527740   299461.9375000000   663064.4375000000   1569597.125000000   3404441.250000000   7121733.000000000   11401804.00000000   12642610.00000000   11062650.00000000   10892716.00000000   11190748.00000000   11231328.00000000   10092405.00000000   8154654.000000000   5457453.500000000   2784343.250000000   983486.0000000000   296799.2812500000   96670.21093750000   75366.42187500000   27699.04492187500   9129.635742187500   34270.12890625000   10806.86230468750                -NaN
2008-09-19/17:42:28.244   214301.7353213582   316515.6884704985   534226.7929433158   825072.2734643630   1283367.105583155   2175940.933910361   3063906.891098820   4562555.227491881   264432.6250000000   741041.6250000000   1658947.625000000   3469063.750000000   7022723.000000000   10451748.00000000   11016781.00000000   9812008.000000000   9557121.000000000   10280286.00000000   10380643.00000000   9799132.000000000   7981818.000000000   5564237.500000000   2927377.000000000   988147.1250000000   257663.8437500000   66983.36718750000   28517.98242187500   62141.71093750000   16480.32812500000   8293.138671875000   9778.285156250000                -NaN
2008-09-19/17:42:31.247   215408.2441461167   316737.8378917276   535158.5546921244   824088.1718701158   1279175.992166699   2164342.148379935   3046548.906163851   4528508.140456022   306661.4062500000   636763.1250000000   1677836.750000000   3448577.250000000   6710635.500000000   10298003.00000000   11144429.00000000   10432628.00000000   10181516.00000000   10835932.00000000   11144287.00000000   9887726.000000000   7994101.000000000   5137883.000000000   2604098.500000000   930321.9375000000   249452.9062500000   105434.7109375000   53909.71484375000   29220.34960937500   12057.67089843750   34528.43359375000   6680.818847656250                -NaN
2008-09-19/17:42:34.249   216514.7529708752   316959.9873129566   536090.3164409330   823104.0702758688   1274984.878750244   2152743.362849508   3029190.921228882   4494461.053420163   367188.3750000000   759812.1875000000   1788832.000000000   3471122.250000000   6771622.000000000   9900867.000000000   11698171.00000000   10562990.00000000   9934665.000000000   10416018.00000000   10540529.00000000   9867021.000000000   7291779.000000000   4891520.500000000   2189712.000000000   783848.3750000000   236569.5781250000   96537.35156250000   73481.25781250000   53357.87500000000   40116.85937500000   9888.691406250000   326.7424316406250                -NaN
2008-09-19/17:42:37.252   217621.2617077666   317182.1367165449   537022.0781157512   822119.9687597683   1270793.765666602   2141144.578240132   3011832.937672298   4460413.969087957   379909.8750000000   901818.5000000000   2023667.375000000   3921413.750000000   7572938.000000000   11536864.00000000   13438257.00000000   11963772.00000000   11007781.00000000   11248628.00000000   11299507.00000000   10499003.00000000   7819428.500000000   4898103.500000000   2302137.500000000   813226.1875000000   244182.7812500000   123468.7734375000   58352.03515625000   36006.96093750000   27484.22070312500   17234.64062500000   9721.269531250000                -NaN
2008-09-19/17:42:40.254   218727.7705325251   317404.2861377740   537953.8398645598   821135.8671655213   1266602.652250146   2129545.792709705   2994474.952737330   4426366.882052098   332698.0937500000   801085.4375000000   2140545.000000000   4219819.000000000   8374275.000000000   12484649.00000000   13380539.00000000   11703884.00000000   11397645.00000000   10921009.00000000   10916357.00000000   10360445.00000000   7840134.500000000   4878584.000000000   2280252.500000000   746288.2500000000   202756.0156250000   76984.78125000000   71321.67187500000   25784.78320312500   11485.61523437500   13339.08593750000   11589.62500000000                -NaN
2008-09-19/17:42:43.256   219834.2792694166   317626.4355413623   538885.6015393779   820151.7656494209   1262411.539166504   2117947.008100329   2977116.969180745   4392319.797719891   369330.8125000000   928545.4375000000   2059538.250000000   3950708.750000000   7220157.000000000   9848895.000000000   10285919.00000000   9800900.000000000   10555210.00000000   10306749.00000000   10815700.00000000   10020032.00000000   8090215.500000000   4836755.000000000   2167267.000000000   831937.0625000000   182687.6250000000   45627.10546875000   42335.74609375000   19436.41210937500   22030.67578125000   17679.25781250000   2271.400878906250                -NaN
2008-09-19/17:42:46.259   220940.7880941750   317848.5849625913   539817.3632881866   819167.6640551738   1258220.425750049   2106348.222569902   2959758.984245777   4358272.710684032   383681.9687500000   898344.5625000000   2004267.875000000   4162894.750000000   7234100.500000000   9961410.000000000   10281359.00000000   10176227.00000000   10607193.00000000   11450257.00000000   11631340.00000000   10362998.00000000   8285608.500000000   5683362.500000000   2807907.000000000   934865.0625000000   198422.9531250000   116314.5781250000   60817.09375000000   19737.48046875000   17551.31835937500   13932.75976562500   2271.400634765625                -NaN
2008-09-19/17:42:49.261   222047.2969189335   318070.7343838204   540749.1250369953   818183.5624609266   1254029.312333593   2094749.437039475   2942400.999310808   4324225.623648174   395680.8437500000   945823.3750000000   2327778.250000000   4718186.000000000   8130881.500000000   11334455.00000000   11557759.00000000   10733697.00000000   11312911.00000000   11678103.00000000   11932662.00000000   10621121.00000000   9089275.000000000   6358982.500000000   2918434.000000000   1056170.125000000   233540.7343750000   86077.70312500000   57485.13671875000   22619.08203125000   11550.71582031250   2940.083740234375   9019.333007812500                -NaN
2008-09-19/17:42:52.264   223153.8056558250   318292.8837874087   541680.8867118134   817199.4609448263   1249838.199249951   2083150.652430099   2925043.015754223   4290178.539315968   487643.7500000000   1015695.812500000   2269264.000000000   4519883.000000000   8285001.500000000   12196371.00000000   11970807.00000000   11426303.00000000   11273556.00000000   11850081.00000000   12552413.00000000   12406605.00000000   10474410.00000000   6817731.000000000   3143769.000000000   1071283.000000000   291862.1250000000   66327.09375000000   46790.71484375000   19709.49804687500   24961.65429687500   11500.96972656250   14647.73632812500                -NaN
2008-09-19/17:42:55.266   224260.3143927165   318515.0331909970   542612.6483866315   816215.3594287259   1245647.086166309   2071551.867820722   2907685.032197639   4256131.454983762   379672.7187500000   901554.9375000000   2015873.125000000   4176958.000000000   7810128.500000000   11255576.00000000   12266076.00000000   11852571.00000000   12074322.00000000   12407177.00000000   12703471.00000000   12111439.00000000   10568867.00000000   6523890.500000000   3210062.500000000   1109631.125000000   242882.0156250000   74827.96875000000   21192.02343750000   15985.68457031250   9279.320312500000   13732.15917968750   18932.36718750000                -NaN
2008-09-19/17:42:58.268   225366.8232174749   318737.1826122261   543544.4101354402   815231.2578344788   1241455.972749854   2059953.082290296   2890327.047262671   4222084.367947903   385742.5937500000   913558.9375000000   2081509.625000000   4233388.000000000   7973364.000000000   10713068.00000000   11627572.00000000   10469404.00000000   10315421.00000000   11339026.00000000   12012351.00000000   11429407.00000000   9543702.000000000   6684028.000000000   3231307.000000000   1000521.250000000   280585.8125000000   80225.69531250000   29714.60546875000   17397.51757812500   13782.23535156250   19850.09960937500   5921.968750000000                -NaN
2008-09-19/17:43:01.271   226473.3320422334   318959.3320334551   544476.1718842489   814247.1562402317   1237264.859333398   2048354.296759869   2872969.062327702   4188037.280912044   341630.4687500000   828368.3125000000   1932406.375000000   4176647.000000000   8103474.500000000   12004657.00000000   12429747.00000000   10972613.00000000   11064589.00000000   11447835.00000000   12786417.00000000   12439990.00000000   9790451.000000000   6746023.000000000   3235563.500000000   1195628.500000000   268054.8125000000   71869.51562500000   32132.58984375000   28763.05468750000   16800.41210937500   2531.124023437500   7107.776367187500                -NaN
2008-09-19/17:43:04.273   227579.8408669918   319181.4814546841   545407.9336330574   813263.0546459846   1233073.745916943   2036755.511229442   2855611.077392734   4153990.193876185   352904.7187500000   888248.6250000000   2059317.875000000   4371138.500000000   7856361.000000000   11171651.00000000   11108675.00000000   10258628.00000000   10295336.00000000   11315127.00000000   12079955.00000000   11411953.00000000   9865229.000000000   6759008.500000000   3342139.500000000   1147035.000000000   298909.7500000000   107535.2187500000   58697.45312500000   25502.81054687500   14035.24023437500   9211.985351562500   15508.32617187500                -NaN
2008-09-19/17:43:07.276   228686.3496038833   319403.6308582724   546339.6953078756   812278.9531298842   1228882.632833301   2025156.726620066   2838253.093836149   4119943.109543978   324510.4687500000   896862.2500000000   1883210.125000000   4250846.000000000   7091278.000000000   9560528.000000000   9362381.000000000   8808628.000000000   9744130.000000000   10351169.00000000   11258702.00000000   11066555.00000000   8785193.000000000   5888459.000000000   2845309.750000000   1136058.875000000   309043.2500000000   66990.62500000000   30064.03320312500   21715.72265625000   31019.08203125000   25790.53906250000   10998.62500000000                -NaN
2008-09-19/17:43:10.278   229792.8583407748   319625.7802618608   547271.4569826938   811294.8516137837   1224691.519749659   2013557.942010690   2820895.110279565   4085896.025211772   338821.8750000000   736665.0625000000   1756625.625000000   3719996.500000000   6597520.000000000   8465972.000000000   8349080.500000000   8118050.000000000   9453928.000000000   9673704.000000000   11051928.00000000   10141855.00000000   7933300.500000000   5318214.000000000   2620735.250000000   1025107.125000000   358162.4687500000   55097.00000000000   47331.21484375000   22767.00585937500   21450.68164062500   14982.81542968750   10645.73339843750                -NaN
2008-09-19/17:43:13.280   230899.3671655332   319847.9296830898   548203.2187315024   810310.7500195367   1220500.406333203   2001959.156480263   2803537.125344596   4051848.938175913   292637.0312500000   698091.4375000000   1583239.625000000   3493148.500000000   6372429.000000000   8653130.000000000   9374022.000000000   9345165.000000000   9926506.000000000   10444040.00000000   10808357.00000000   10528065.00000000   8871805.000000000   6266146.500000000   3246137.250000000   1220406.000000000   385858.1562500000   97331.90625000000   23970.49218750000   39328.94140625000   45245.80078125000   14116.67578125000   36463.35937500000                -NaN
2008-09-19/17:43:16.283   232005.8759902917   320070.0791043189   549134.9804803110   809326.6484252896   1216309.292916748   1990360.370949836   2786179.140409628   4017801.851140054   343826.1562500000   816792.1875000000   1845715.500000000   3811248.750000000   6892126.000000000   10185457.00000000   10912335.00000000   10618630.00000000   10967927.00000000   11246801.00000000   12008699.00000000   11507249.00000000   10294111.00000000   6824112.500000000   3446301.750000000   1330319.625000000   296104.8437500000   96082.85937500000   24783.51757812500   17814.25390625000   7788.870605468750   7290.430664062500   5702.291015625000                -NaN
2008-09-19/17:43:19.285   233112.3848150502   320292.2285255479   550066.7422291196   808342.5468310425   1212118.179500293   1978761.585419409   2768821.155474659   3983754.764104195   363825.1562500000   904377.4375000000   1930282.500000000   4027411.750000000   6715321.000000000   9336313.000000000   9936312.000000000   8968931.000000000   9389571.000000000   10450084.00000000   10630996.00000000   10189932.00000000   9092706.000000000   6289209.000000000   3138674.500000000   1039874.875000000   261475.8593750000   53114.62500000000   17105.99804687500   23038.14843750000   11444.39257812500   21947.13671875000   4542.801757812500                -NaN
2008-09-19/17:43:22.288   234218.8935519417   320514.3779291362   550998.5039039378   807358.4453149420   1207927.066416650   1967162.800810033   2751463.171918075   3949707.679771989   307022.1875000000   816009.0625000000   1928835.000000000   4046035.000000000   6965658.000000000   9942948.000000000   10701725.00000000   10080973.00000000   10660529.00000000   10975035.00000000   11116207.00000000   10767744.00000000   8761984.000000000   6231471.500000000   3027251.000000000   1076194.250000000   202844.0937500000   54651.57031250000   38579.99609375000   11381.60644531250   16340.68750000000   10703.64648437500   5730.142089843750                -NaN
2008-09-19/17:43:25.290   235325.4022888331   320736.5273327245   551930.2655787560   806374.3437988417   1203735.953333008   1955564.016200657   2734105.188361490   3915660.595439783   335870.3125000000   754030.9375000000   1849418.500000000   4035766.000000000   7633935.500000000   11866205.00000000   13618867.00000000   12578125.00000000   11988836.00000000   11605469.00000000   12095557.00000000   11345898.00000000   9549431.000000000   6355400.500000000   2817211.750000000   936653.4375000000   244346.2187500000   68862.72656250000   23201.52539062500   9934.558593750000   13068.93359375000   10424.11035156250   11892.40234375000                -NaN
2008-09-19/17:43:28.293   236431.9111135916   320958.6767539536   552862.0273275645   805390.2422045947   1199544.839916553   1943965.230670230   2716747.203426521   3881613.508403924   297306.5937500000   829773.4375000000   1744263.000000000   3731689.250000000   7481133.500000000   12635572.00000000   14592915.00000000   13427165.00000000   11756686.00000000   11807740.00000000   11592083.00000000   11583316.00000000   9162070.000000000   6180004.500000000   2884025.250000000   989208.2500000000   168262.8437500000   71194.13281250000   28903.63281250000   34641.69921875000   1136.519042968750   6649.347656250000   8265.733398437500                -NaN
2008-09-19/17:43:31.295   237538.4199383501   321180.8261751827   553793.7890763732   804406.1406103475   1195353.726500098   1932366.445139803   2699389.218491553   3847566.421368065   325642.0625000000   758707.2500000000   1886665.250000000   3986164.750000000   7607053.000000000   11530454.00000000   13545574.00000000   11778949.00000000   11121665.00000000   10785253.00000000   11431782.00000000   10833531.00000000   9021932.000000000   5586462.000000000   2725708.250000000   886593.7500000000   201655.5468750000   51578.92578125000   29200.15234375000   20537.73828125000   11862.22167968750   12689.09960937500   298.8917236328125                -NaN
2008-09-19/17:43:34.297   238644.9287631085   321402.9755964117   554725.5508251819   803422.0390161004   1191162.613083642   1920767.659609376   2682031.233556585   3813519.334332206   363347.2812500000   807956.7500000000   1849797.500000000   3530899.250000000   6358350.500000000   8973795.000000000   10038787.00000000   9426561.000000000   9953676.000000000   10079413.00000000   10508182.00000000   10099974.00000000   8146721.500000000   5781657.000000000   2992012.750000000   1028578.750000000   213377.7031250000   66640.49218750000   46998.35546875000   32503.13085937500   6413.339843750000   10602.51367187500   4644.549804687500                -NaN
2008-09-19/17:43:37.300   239751.4375000000   321625.1250000000   555657.3125000000   802437.9375000000   1186971.500000000   1909168.875000000   2664673.250000000   3779472.250000000   306335.3125000000   735590.7500000000   1558512.625000000   3273582.000000000   6451677.000000000   9706671.000000000   10614968.00000000   9663372.000000000   9725395.000000000   10226863.00000000   10353106.00000000   9879910.000000000   9206264.000000000   6159755.500000000   3158460.750000000   998937.1250000000   243000.3125000000   35551.00781250000   28841.85546875000   17176.78710937500   27267.28320312500   7086.845214843750   6589.207519531250                -NaN
2008-09-19/17:43:40.302   239090.4346014783   321407.8554789941   553309.5049935099   801153.6524043031   1188807.542882182   1909838.410124682   2663661.015672726   3777449.711032861   397042.0312500000   838733.0625000000   2052932.375000000   3922118.000000000   6996296.500000000   9727738.000000000   10308607.00000000   8592911.000000000   8816966.000000000   8958609.000000000   9889085.000000000   9416107.000000000   7902272.000000000   5066754.500000000   2639282.500000000   1018854.375000000   220832.0468750000   60805.40625000000   13381.48339843750   19283.71679687500   8340.577148437500   6649.337402343750   1185.808105468750                -NaN
2008-09-19/17:43:43.305   238429.4316504668   321190.5859407350   550961.6973005821   799869.3672066220   1190643.585910163   1910507.945302531   2662648.781265072   3775427.171905114   398058.4062500000   900964.6250000000   2066739.000000000   4063639.250000000   7366235.000000000   9525957.000000000   9637397.000000000   8899401.000000000   9207059.000000000   9182097.000000000   10250371.00000000   9967729.000000000   8491936.000000000   5789938.000000000   2905725.750000000   1014818.000000000   200594.2031250000   61179.68359375000   12742.37402343750   15459.61718750000   18821.72265625000   7283.412597656250   1484.699707031250                -NaN
2008-09-19/17:43:46.307   237768.4286994554   320973.3164024759   548613.8896076543   798585.0820089410   1192479.628938143   1911177.480480380   2661636.546857417   3773404.632777367   410563.4375000000   902794.5000000000   1932291.875000000   3989695.000000000   7328591.500000000   11062880.00000000   11173391.00000000   10012548.00000000   9849157.000000000   10321745.00000000   10006205.00000000   9941948.000000000   8051166.000000000   5650663.000000000   2520887.250000000   912699.6875000000   286454.3125000000   37897.53125000000   22356.09960937500   24450.07421875000   9685.103515625000   2327.527587890625   39326.19531250000                -NaN
2008-09-19/17:43:49.309   237107.4257484439   320756.0468642167   546266.0819147265   797300.7968112599   1194315.671966124   1911847.015658230   2660624.312449762   3771382.093649620   401869.4062500000   741948.3125000000   1940960.500000000   3783160.750000000   7196320.500000000   10264663.00000000   10098246.00000000   9370438.000000000   9137641.000000000   9128553.000000000   9469818.000000000   9179420.000000000   7922415.500000000   5027575.500000000   2720025.250000000   860015.3750000000   186308.6250000000   41695.10156250000   11070.26269531250   4461.911621093750   3856.544433593750   7152.181640625000   5894.118652343750                -NaN
2008-09-19/17:43:52.312   236446.4228499222   320538.7773432108   543918.2744082364   796016.5117155630   1196151.714848306   1912516.550782912   2659612.078122488   3769359.554682481   302745.7500000000   687964.7500000000   1575167.625000000   3397596.250000000   6086656.000000000   9032584.000000000   9765976.000000000   9138214.000000000   9352405.000000000   9392332.000000000   9703416.000000000   9365751.000000000   7709841.500000000   5528563.000000000   2820459.250000000   865039.9375000000   254047.3593750000   38506.65234375000   37750.07421875000   13322.81347656250   9582.012695312500   21538.10156250000   1185.807861328125                -NaN
2008-09-19/17:43:55.314   235785.4199514005   320321.5078222049   541570.4669017461   794732.2266198661   1197987.757730488   1913186.085907593   2658599.843795214   3767337.015715342   312413.1250000000   725878.6250000000   1705063.375000000   3670283.000000000   6594827.000000000   9947075.000000000   10674058.00000000   9253444.000000000   9006642.000000000   9144324.000000000   9595704.000000000   8964842.000000000   7723970.000000000   5264491.000000000   2677889.500000000   864744.8125000000   170920.6562500000   24709.61718750000   23674.29492187500   3167.348388671875   4755.909667968750   6649.337402343750   4317.807128906250                -NaN
2008-09-19/17:43:58.317   235124.4170003890   320104.2382839458   539222.6592088183   793447.9414221851   1199823.800758469   1913855.621085443   2657587.609387559   3765314.476587595   288815.2500000000   655338.0625000000   1680691.875000000   3246467.750000000   6005593.500000000   8742332.000000000   9345398.000000000   8264292.000000000   8381757.000000000   8609223.000000000   8769210.000000000   8480332.000000000   6953440.500000000   4648479.500000000   2241025.500000000   700912.0625000000   180810.1406250000   37117.89062500000   20139.39062500000   22127.33789062500   8242.840820312500   6845.904296875000   5403.399414062500                -NaN
2008-09-19/17:44:01.319   234463.4140493776   319886.9687456867   536874.8515158906   792163.6562245040   1201659.843786450   1914525.156263292   2656575.374979905   3763291.937459848   285720.0937500000   701832.8125000000   1580094.750000000   3301282.250000000   6341917.000000000   9498294.000000000   10134252.00000000   8122848.500000000   7889261.000000000   8007518.000000000   8616561.000000000   8644482.000000000   7212432.000000000   5003054.000000000   2249852.000000000   571511.9375000000   138475.7656250000   6625.399902343750   23469.59960937500   7695.801269531250   7307.137695312500   1827.665527343750   8934.568359375000                -NaN
2008-09-19/17:44:04.321   233802.4110983661   319669.6992074276   534527.0438229628   790879.3710268230   1203495.886814430   1915194.691441141   2655563.140572250   3761269.398332101   302718.7500000000   663374.3750000000   1591965.250000000   3324252.250000000   6077028.500000000   9652835.000000000   9962812.000000000   8260100.000000000   7971760.500000000   8526956.000000000   8621989.000000000   8509395.000000000   7646826.000000000   5378096.500000000   2378167.000000000   743972.6250000000   209545.0781250000   50488.37500000000   6532.227050781250   6430.944824218750   11514.58496093750   2633.804931640625   6519.753906250000                -NaN
2008-09-19/17:44:07.324   233141.4081998444   319452.4296864217   532179.2363164726   789595.0859311260   1205331.929696613   1915864.226565823   2654550.906244976   3759246.859364962   313893.9687500000   722020.9375000000   1640773.500000000   3373174.750000000   6462423.000000000   9667882.000000000   9794368.000000000   8836275.000000000   8580898.000000000   8609839.000000000   9405233.000000000   8676552.000000000   7392372.000000000   5178557.000000000   2996950.750000000   840919.1250000000   138809.2968750000   15823.16210937500   22901.53320312500   7347.277343750000   1136.519042968750   11270.40527343750   1384.484375000000                -NaN
2008-09-19/17:44:10.326   232480.4053013227   319235.1601654158   529831.4288099825   788310.8008354290   1207167.972578795   1916533.761690505   2653538.671917702   3757224.320397823   242803.0156250000   642198.3125000000   1598017.125000000   3259266.000000000   6065151.500000000   9229772.000000000   9321877.000000000   8334993.500000000   8103764.500000000   8963226.000000000   8712789.000000000   8442147.000000000   7381853.000000000   5364825.000000000   2856053.750000000   929955.4375000000   170871.9375000000   51905.98046875000   4210.652343750000   8079.526367187500   3827.387207031250   11373.09765625000   11596.41113281250                -NaN
2008-09-19/17:44:13.329   231819.4023503112   319017.8906271567   527483.6211170547   787026.5156377481   1209004.015606775   1917203.296868354   2652526.437510048   3755201.781270076   294255.1250000000   694163.1875000000   1572354.750000000   3395894.000000000   6511344.000000000   9205020.000000000   10204532.00000000   9132493.000000000   8876059.000000000   9351761.000000000   8982680.000000000   9321419.000000000   7907389.500000000   5253193.000000000   2712242.500000000   946888.6250000000   193428.4062500000   27403.99023437500   13062.50292968750   5910.620117187500   15412.23242187500   6649.336914062500   625.6341552734375                -NaN
2008-09-19/17:44:16.331   231158.3993992998   318800.6210888975   525135.8134241269   785742.2304400670   1210840.058634756   1917872.832046203   2651514.203102393   3753179.242142329   356833.9687500000   769274.5000000000   1732189.500000000   3657609.250000000   6560807.000000000   9081740.000000000   9234870.000000000   9103107.000000000   9310549.000000000   9976232.000000000   9989960.000000000   9616348.000000000   8808058.000000000   5906657.500000000   2907032.750000000   839808.6250000000   268249.2500000000   20449.67773437500   17892.45117187500   8505.238281250000   7546.140136718750   5733.486328125000   1484.699707031250                -NaN
2008-09-19/17:44:19.333   230497.3964482883   318583.3515506384   522788.0057311992   784457.9452423860   1212676.101662737   1918542.367224053   2650501.968694738   3751156.703014582   295030.3750000000   739003.0625000000   1595669.125000000   3287555.250000000   6904097.500000000   9863731.000000000   10262941.00000000   9162780.000000000   9239837.000000000   10072397.00000000   10953540.00000000   10605802.00000000   9276483.000000000   6973924.000000000   3423405.500000000   1399084.375000000   209188.9375000000   34204.24218750000   11127.09375000000  0.0000000000000000   5381.749511718750   10191.99707031250   11617.47656250000                -NaN
2008-09-19/17:44:22.336   229836.3935497666   318366.0820296325   520440.1982247090   783173.6601466890   1214512.144544919   1919211.902348734   2649489.734367464   3749134.164047443   284145.2500000000   617813.1875000000   1550343.250000000   3317935.750000000   6604495.500000000   11274432.00000000   14121380.00000000   13473603.00000000   12612440.00000000   12759165.00000000   12654300.00000000   11897711.00000000   10382253.00000000   7124702.500000000   3968887.000000000   1404972.750000000   297433.5312500000   40508.32812500000   9704.686523437500   1902.491210937500   4348.299804687500   2837.391845703125   12703.06738281250                -NaN
2008-09-19/17:44:25.338   229175.3906512449   318148.8125086266   518092.3907182188   781889.3750509920   1216348.187427101   1919881.437473416   2648477.500040190   3747111.625080304   303630.4687500000   697690.0000000000   1603833.875000000   3678931.500000000   7270470.500000000   10912864.00000000   12325368.00000000   11557409.00000000   11442166.00000000   11316915.00000000   11777623.00000000   11291909.00000000   9842123.000000000   6450611.000000000   3593798.500000000   1224920.750000000   237936.9531250000   46255.27343750000   18104.73828125000   4325.321777343750   6959.677734375000   1215.109619140625   298.8917236328125                -NaN
2008-09-19/17:44:28.341   228514.3877002334   317931.5429703675   515744.5830252910   780605.0898533110   1218184.230455081   1920550.972651266   2647465.265632536   3745089.085952557   342711.7500000000   720280.3750000000   1643002.250000000   3863439.750000000   6835301.000000000   10337629.00000000   12271103.00000000   12109610.00000000   11204828.00000000   11559725.00000000   11985133.00000000   11622330.00000000   10337094.00000000   7332015.500000000   4086492.750000000   1434722.125000000   252149.5781250000   41917.05468750000   13865.93359375000   11139.98828125000   3409.557128906250   2662.343750000000   5828.835449218750                -NaN
2008-09-19/17:44:31.343   227853.3847492220   317714.2734321084   513396.7753323633   779320.8046556300   1220020.273483062   1921220.507829115   2646453.031224881   3743066.546824810   324819.4062500000   710282.7500000000   1597043.375000000   3393560.250000000   6078312.500000000   8985023.000000000   9582294.000000000   9308006.000000000   9695643.000000000   9932572.000000000   10125352.00000000   9867523.000000000   8455656.000000000   5827112.500000000   3045000.000000000   1005646.312500000   236638.4531250000   41986.60937500000   5681.315429687500   1932.197631835938   7316.145019531250   1112.417968750000   11596.41113281250                -NaN
2008-09-19/17:44:34.345   227192.3818507002   317497.0039111025   511048.9678258731   778036.5195599330   1221856.316365244   1921890.042953797   2645440.796897607   3741044.007857671   249556.4062500000   619549.3750000000   1465105.500000000   3049685.000000000   5738015.500000000   9198404.000000000   10342033.00000000   9667983.000000000   9438869.000000000   9023161.000000000   9378815.000000000   8792574.000000000   7708121.000000000   5407118.000000000   2769823.000000000   878258.1875000000   206613.9218750000   14512.67382812500   19314.92968750000   3687.686767578125   7788.859375000000   4955.884765625000   4209.155761718750                -NaN
2008-09-19/17:44:37.348   226531.3788996888   317279.7343728434   508701.1601329453   776752.2343622519   1223692.359393225   1922559.578131646   2644428.562489952   3739021.468729924   299056.2812500000   690771.1250000000   1404810.500000000   2972367.750000000   5381265.500000000   8843496.000000000   10388407.00000000   9771659.000000000   9601347.000000000   9780154.000000000   10038731.00000000   9445745.000000000   8015734.500000000   5420778.000000000   2855991.750000000   873817.6875000000   157696.5156250000   36687.20703125000   14385.41601562500   6352.131835937500   3032.938232421875   1112.417846679688   9587.991210937500                -NaN
2008-09-19/17:44:40.350   225870.3760011671   317062.4648518374   506353.3526264551   775467.9492665550   1225528.402275407   1923229.113256328   2643416.328162679   3736998.929762785   315505.9687500000   715812.0000000000   1793237.625000000   3423870.500000000   5944372.500000000   8746216.000000000   9646127.000000000   8994492.000000000   8981314.000000000   9490518.000000000   9707545.000000000   9015296.000000000   7761230.000000000   5478911.500000000   2830315.500000000   904039.4375000000   192946.3437500000   31048.03320312500   11718.29492187500   7126.180175781250   13068.93359375000   2327.527587890625   5994.333984375000                -NaN
2008-09-19/17:44:43.353   225209.3730501556   316845.1953135783   504005.5449335274   774183.6640688740   1227364.445303388   1923898.648434177   2642404.093755024   3734976.390635038   271270.0000000000   605709.6875000000   1416306.875000000   2910859.000000000   5750728.500000000   8521830.000000000   9303098.000000000   8797846.000000000   8599075.000000000   8825885.000000000   8909000.000000000   8656954.000000000   7566462.000000000   5046073.500000000   2286521.000000000   696392.2500000000   182798.7343750000   18975.43164062500   19851.35351562500   10476.14257812500   11760.80957031250   11176.52832031250   5695.441406250000                -NaN
2008-09-19/17:44:46.355   224548.3700991441   316627.9257753192   501657.7372405996   772899.3788711929   1229200.488331368   1924568.183612026   2641391.859347369   3732953.851507291   283335.7812500000   589698.5000000000   1421985.625000000   3069020.750000000   6147863.000000000   9863460.000000000   11311400.00000000   10070337.00000000   9505188.000000000   9638348.000000000   9886402.000000000   9465828.000000000   8046214.000000000   5510823.000000000   2722529.250000000   877682.3750000000   203045.7343750000   37521.46484375000   14850.16796875000   7474.714843750000   2377.954833984375   6374.580566406250   952.3778076171875                -NaN
2008-09-19/17:44:49.357   223887.3672006224   316410.6562543133   499309.9297341094   771615.0937754960   1231036.531213550   1925237.718736708   2640379.625020095   3730931.312540152   321805.9062500000   707410.9375000000   1741450.125000000   3400314.000000000   6100622.500000000   8799823.000000000   8956657.000000000   8223682.000000000   8720445.000000000   8916109.000000000   9638776.000000000   9628229.000000000   8173444.500000000   6119856.500000000   3024086.500000000   975243.4375000000   211734.5000000000   42867.58593750000   8773.403320312500   9530.102539062500   625.8273315429688   10926.97460937500   4941.908203125000                -NaN
2008-09-19/17:44:52.360   223226.3643021007   316193.3867333074   496962.1222276192   770330.8086797991   1232872.574095732   1925907.253861390   2639367.390692821   3728908.773573013   336610.8437500000   742406.5000000000   1730362.750000000   3464590.750000000   6370210.500000000   9037564.000000000   9598257.000000000   8830257.000000000   9057180.000000000   10087864.00000000   10169976.00000000   10196184.00000000   8653494.000000000   6120521.000000000   2915675.000000000   937047.9375000000   267356.3125000000   29927.00976562500   13924.66796875000   17065.58203125000   6898.315429687500   10660.83203125000   4442.586425781250                -NaN
2008-09-19/17:44:55.362   222565.3613510893   315976.1171950483   494614.3145346915   769046.5234821180   1234708.617123713   1926576.789039239   2638355.156285167   3726886.234445266   318817.4062500000   807838.0000000000   1680356.375000000   3565427.250000000   6608863.500000000   9733949.000000000   10561566.00000000   9512168.000000000   9327670.000000000   10130945.00000000   10209657.00000000   9440365.000000000   8588707.000000000   6039749.000000000   2940107.500000000   1128958.375000000   177814.6406250000   29505.81835937500   10646.93652343750   14135.81250000000   5761.796386718750   1521.387084960938   1185.807861328125                -NaN
2008-09-19/17:44:58.365   221904.3584000778   315758.8476567892   492266.5068417637   767762.2382844370   1236544.660151694   1927246.324217089   2637342.921877512   3724863.695317519   291500.4687500000   649194.7500000000   1514800.500000000   3337646.750000000   6454667.000000000   9898014.000000000   10399307.00000000   9829431.000000000   9356270.000000000   10021904.00000000   10959419.00000000   10502314.00000000   8795743.000000000   6636005.000000000   3239067.500000000   1225762.000000000   257387.4375000000   36254.69921875000   1639.683959960938   5562.096191406250   27225.73242187500   1447.234252929688   5695.441406250000                -NaN
2008-09-19/17:45:01.367   221243.3554490664   315541.5781185300   489918.6991488359   766477.9530867559   1238380.703179675   1927915.859394938   2636330.687469857   3722841.156189772   335739.7187500000   800824.0625000000   1859956.500000000   3606535.250000000   6569119.500000000   9762570.000000000   11056211.00000000   9993284.000000000   10195892.00000000   10392893.00000000   10409027.00000000   10524927.00000000   9109709.000000000   6325002.000000000   3649302.500000000   1150445.000000000   249027.8437500000   49987.12500000000   13865.93457031250   2315.922119140625   13761.90722656250  0.0000000000000000   3357.004150390625                -NaN
2008-09-19/17:45:04.369   220582.3525505446   315324.3085975241   487570.8916423457   765193.6679910590   1240216.746061857   1928585.394519620   2635318.453142583   3720818.617222633   319673.6562500000   785631.4375000000   1696598.750000000   3344802.000000000   6500669.000000000   9797432.000000000   10232215.00000000   9337353.000000000   9645642.000000000   10212827.00000000   11175415.00000000   10567207.00000000   8971654.000000000   6469282.000000000   3762482.250000000   1284102.750000000   325341.9062500000   35985.87109375000   8960.488281250000  0.0000000000000000   6311.862304687500   1447.234252929688   1085.592651367188                -NaN
2008-09-19/17:45:07.372   219921.3496520229   315107.0390765182   485223.0841358556   763909.3828953621   1242052.788944039   1929254.929644302   2634306.218815310   3718796.078255494   294746.6250000000   637423.6250000000   1572514.125000000   3438279.750000000   6539989.000000000   8925638.000000000   9720895.000000000   9045348.000000000   9050056.000000000   9561494.000000000   10007934.00000000   10329422.00000000   8539170.000000000   5803426.500000000   2840323.500000000   900481.2500000000   224417.8750000000   40365.00781250000   5966.207519531250  0.0000000000000000   1449.432128906250   5836.178222656250   12583.54101562500                -NaN
2008-09-19/17:45:10.374   219260.3467010114   314889.7695382591   482875.2764429278   762625.0976976811   1243888.831972019   1929924.464822151   2633293.984407655   3716773.539127747   340043.5937500000   722381.6250000000   1695255.375000000   3349316.250000000   6079969.500000000   8882748.000000000   9813788.000000000   9222741.000000000   9265773.000000000   9587203.000000000   9862023.000000000   9337548.000000000   8282006.000000000   5757998.500000000   2693053.500000000   965059.9375000000   183356.2187500000   34217.24218750000   3639.156494140625   9301.889648437500  0.0000000000000000   12784.85253906250  0.0000000000000000                -NaN
2008-09-19/17:45:13.377   218599.3437500000   314672.5000000000   480527.4687500000   761340.8125000000   1245724.875000000   1930594.000000000   2632281.750000000   3714751.000000000   293192.3125000000   616566.1250000000   1582880.625000000   3063972.500000000   6015054.000000000   9342559.000000000   10738941.00000000   9966337.000000000   9424241.000000000   9976313.000000000   10101082.00000000   10361647.00000000   9260193.000000000   6448023.000000000   3133973.750000000   1134234.375000000   253981.7812500000   24123.55273437500   2462.317138671875   3226.762695312500   1449.432128906250   9242.136718750000   3457.208496093750                -NaN
2008-09-19/17:45:16.379   217357.1029872691   315354.4804907507   481452.4687798405   764102.5821203446   1248111.355545738   1928903.621039218   2635015.429775688   3711137.898320941   277707.8437500000   681328.9375000000   1577228.625000000   3204189.500000000   5843308.000000000   8716759.000000000   9922047.000000000   9242059.000000000   9580346.000000000   9951249.000000000   10331494.00000000   9820447.000000000   9136332.000000000   6321943.500000000   3087286.500000000   1123788.375000000   234226.0937500000   54472.39062500000   1609.492309570313   1264.857055664063  0.0000000000000000   14710.35156250000   6022.184570312500                -NaN
2008-09-19/17:45:19.381   216114.8623231835   316036.4609273459   482377.4687362275   766864.3515213794   1250497.835901967   1927213.242212669   2637749.109334298   3707524.796928797   296110.8750000000   680067.7500000000   1596992.750000000   3254835.000000000   6099698.000000000   8017849.000000000   9440333.000000000   8970337.000000000   8499208.000000000   9135974.000000000   9875990.000000000   10061382.00000000   8639969.000000000   5900659.000000000   3142779.750000000   1152225.625000000   235059.2812500000   43271.30859375000   12702.51953125000   8505.238281250000   5656.879394531250   2327.527587890625   4841.692871093750                -NaN
2008-09-19/17:45:22.384   214872.6216590980   316718.4413639410   483302.4686926144   769626.1209224141   1252884.316258197   1925522.863386119   2640482.788892907   3703911.695536651   324449.6250000000   708194.6250000000   1675649.250000000   3438649.000000000   6332814.000000000   9371004.000000000   9997768.000000000   9027482.000000000   8759726.000000000   9349786.000000000   9980981.000000000   9532339.000000000   8536409.000000000   5927740.000000000   3058027.500000000   1174542.375000000   244413.0468750000   43538.71093750000   4210.640136718750   4006.491943359375  0.0000000000000000   3200.747558593750   1185.808105468750                -NaN
2008-09-19/17:45:25.386   213630.3808963670   317400.4218546917   484227.4687224549   772387.8905427588   1255270.796803934   1923832.484425337   2643216.468668595   3700298.593857592   338151.9687500000   660722.8750000000   1630865.250000000   3208215.250000000   6153227.500000000   9226860.000000000   9947512.000000000   9398795.000000000   9442936.000000000   9763094.000000000   9887485.000000000   9166930.000000000   8069905.500000000   5734305.500000000   2897892.500000000   902839.7500000000   224513.3125000000   30950.73242187500   5141.912109375000   7454.173339843750   11731.65332031250   306.2774353027344   2171.185302734375                -NaN
2008-09-19/17:45:28.389   212388.1401336361   318082.4023454424   485152.4687522954   775149.6601631035   1257657.277349672   1922142.105464555   2645950.148444284   3696685.492178534   301052.0937500000   715208.5000000000   1692045.125000000   3389092.750000000   5906010.000000000   8233006.000000000   8615783.000000000   8654984.000000000   8378786.500000000   9097620.000000000   9361521.000000000   8898243.000000000   7231083.500000000   5398756.000000000   2634646.500000000   979104.1875000000   194817.4062500000   26343.91015625000   7495.590820312500   10892.67773437500   5857.705078125000   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/17:45:31.391   211145.8993709052   318764.3828361930   486077.4687821359   777911.4297834481   1260043.757895410   1920451.726503774   2648683.828219972   3693072.390499475   314387.6562500000   666854.5000000000   1615553.625000000   3114160.750000000   6083676.000000000   8885999.000000000   9959364.000000000   9089896.000000000   9366058.000000000   9905571.000000000   10166168.00000000   9978340.000000000   8450444.000000000   5824486.500000000   3306451.750000000   1310560.375000000   261117.9531250000   25176.32812500000   13664.25781250000   7581.600097656250   1478.589477539063   5639.610839843750   10104.86035156250                -NaN
2008-09-19/17:45:34.393   209903.6587068196   319446.3632727882   487002.4687385229   780673.1991844828   1262430.238251639   1918761.347677224   2651417.507778581   3689459.289107330   310415.0312500000   628230.1875000000   1479031.375000000   3358315.500000000   6217565.500000000   9463921.000000000   9931578.000000000   9535199.000000000   9586081.000000000   10088195.00000000   10795508.00000000   10695525.00000000   9752760.000000000   6725637.000000000   3969899.250000000   1553118.375000000   320724.0937500000   29847.66992187500   5566.899414062500   16984.35546875000   2238.490722656250   10763.59082031250   1412.334960937500                -NaN
2008-09-19/17:45:37.396   208661.4180427340   320128.3437093833   487927.4686949098   783434.9685855175   1264816.718607869   1917070.968850674   2654151.187337190   3685846.187715185   335154.1250000000   749412.5000000000   1671949.500000000   3243228.250000000   6274700.000000000   9095661.000000000   9317316.000000000   8742654.000000000   8964133.000000000   9529823.000000000   10592131.00000000   10287016.00000000   9113153.000000000   7157724.000000000   3613872.000000000   1379903.625000000   300600.3125000000   59371.37109375000   17568.43554687500   2315.922119140625   8235.670898437500   1447.234375000000   8635.614257812500                -NaN
2008-09-19/17:45:40.398   207419.1772800031   320810.3242001340   488852.4687247503   786196.7382058622   1267203.199153606   1915380.589889892   2656884.867112879   3682233.086036127   361932.8437500000   850514.8125000000   1861880.500000000   3863805.750000000   7354316.000000000   11838799.00000000   12986467.00000000   10832291.00000000   11094235.00000000   11375278.00000000   11906076.00000000   12131953.00000000   10100524.00000000   7692192.000000000   4264084.500000000   1553478.375000000   409060.7187500000   65941.65625000000   11777.02539062500   17921.13867187500   312.9131164550781   2633.804931640625   1412.334960937500                -NaN
2008-09-19/17:45:43.401   206176.9365172722   321492.3046908847   489777.4687545908   788958.5078262069   1269589.679699344   1913690.210929110   2659618.546888568   3678619.984357068   326394.5312500000   754893.6250000000   1784059.625000000   3806706.000000000   7395640.500000000   12109243.00000000   13944705.00000000   11949673.00000000   11737736.00000000   11603951.00000000   11985220.00000000   11542866.00000000   10378405.00000000   7652406.500000000   4117295.250000000   1612614.500000000   370658.0937500000   45606.14843750000   19000.24804687500   6316.742675781250   5997.356933593750  0.0000000000000000   1484.699707031250                -NaN
2008-09-19/17:45:46.403   204934.6957545412   322174.2851816354   490702.4687844313   791720.2774465516   1271976.160245082   1911999.831968329   2662352.226664256   3675006.882678009   325400.5312500000   723223.2500000000   1635513.125000000   3466142.000000000   6610450.000000000   10494527.00000000   11652899.00000000   10560775.00000000   10427351.00000000   10486081.00000000   11169340.00000000   10740609.00000000   9191837.000000000   6607139.000000000   3645471.750000000   1268099.875000000   338860.6875000000   43057.69531250000   14286.10644531250   1264.857055664063   17276.44726562500   12485.51464843750   1484.699829101563                -NaN
2008-09-19/17:45:49.406   203692.4550904557   322856.2656182306   491627.4687408183   794482.0468475863   1274362.640601311   1910309.453141779   2665085.906222865   3671393.781285864   318884.5312500000   792759.1250000000   1785679.625000000   3606256.750000000   6667547.000000000   9829105.000000000   10581955.00000000   9522854.000000000   9350337.000000000   10423983.00000000   10719552.00000000   10307085.00000000   9240767.000000000   6223001.000000000   3225676.500000000   1064349.750000000   232157.0000000000   28980.90820312500   4680.729003906250   7725.509765625000   4520.360351562500   3337.253662109375   11290.73242187500                -NaN
2008-09-19/17:45:52.408   202450.2144263701   323538.2460548257   492552.4686972053   797243.8162486210   1276749.120957541   1908619.074315229   2667819.585781474   3667780.679893719   332070.5000000000   697388.8750000000   1661896.375000000   3184051.750000000   5923847.500000000   7842005.000000000   7683446.500000000   7822942.000000000   8190542.500000000   9141528.000000000   9740167.000000000   9294574.000000000   7893402.000000000   5130902.000000000   2453186.000000000   825266.5000000000   238021.8593750000   21612.67773437500   5496.143066406250   2771.342285156250   4721.186523437500   1215.109619140625   5403.399902343750                -NaN
2008-09-19/17:45:55.410   201207.9736636392   324220.2265455764   493477.4687270458   800005.5858689656   1279135.601503279   1906928.695354448   2670553.265557163   3664167.578214660   299958.2500000000   651451.7500000000   1483789.125000000   3075565.000000000   5785266.500000000   9107678.000000000   9459718.000000000   8982037.000000000   9422324.000000000   9528641.000000000   10018973.00000000   9674851.000000000   8124064.500000000   5382235.000000000   2705888.000000000   966389.0625000000   198434.1875000000   49057.94531250000   21029.91015625000   3687.674804687500   4963.916992187500   6948.595703125000   6589.207519531250                -NaN
2008-09-19/17:45:58.413   199965.7329009083   324902.2070363271   494402.4687568863   802767.3554893103   1281522.082049016   1905238.316393666   2673286.945332851   3660554.476535602   274580.8437500000   613828.2500000000   1473752.625000000   3119888.000000000   6393823.500000000   10231724.00000000   12280498.00000000   10960526.00000000   10131783.00000000   10301491.00000000   10825484.00000000   10300963.00000000   8929741.000000000   6540740.500000000   3345290.000000000   1168731.375000000   358552.6250000000   37309.01562500000   5242.884765625000  0.0000000000000000   15204.16894531250   3951.605957031250   4509.633300781250                -NaN
2008-09-19/17:46:01.415   198723.4921381773   325584.1875270778   495327.4687867268   805529.1251096550   1283908.562594754   1903547.937432884   2676020.625108540   3656941.374856543   357488.5312500000   661740.1875000000   1568249.750000000   3215923.500000000   6514947.000000000   10022844.00000000   11298268.00000000   10450244.00000000   10086003.00000000   10468418.00000000   11244416.00000000   11003350.00000000   9457123.000000000   6703686.500000000   3530136.000000000   1425768.750000000   300765.9375000000   62272.87500000000   7675.011718750000   7233.076171875000   654.9834594726563  0.0000000000000000   9913.034179687500                -NaN
2008-09-19/17:46:04.418   197481.2514740918   326266.1679636729   496252.4687431137   808290.8945106897   1286295.042950984   1901857.558606334   2678754.304667149   3653328.273464398   346241.5625000000   784639.2500000000   1946062.375000000   3950012.250000000   7035451.500000000   10499420.00000000   11015532.00000000   9718602.000000000   10169613.00000000   10703815.00000000   10804114.00000000   11220193.00000000   9318256.000000000   6713404.000000000   3622310.750000000   1305028.125000000   304732.1875000000   52867.56640625000   9638.709960937500   7270.088867187500   10177.24023437500   9079.567382812500   2271.400634765625                -NaN
2008-09-19/17:46:07.420   196239.0108100062   326948.1484002681   497177.4686995007   811052.6639117244   1288681.523307213   1900167.179779784   2681487.984225758   3649715.172072253   335383.8437500000   839971.2500000000   1794260.750000000   3913221.500000000   7566892.000000000   10933967.00000000   10787857.00000000   10784940.00000000   10874542.00000000   10414898.00000000   10521116.00000000   10376941.00000000   9418370.000000000   6911182.000000000   3783693.500000000   1463789.875000000   305671.7500000000   71967.35156250000   4102.001464843750   2422.818115234375   10825.05371093750   641.0938110351563  0.0000000000000000                -NaN
2008-09-19/17:46:10.422   194996.7700472753   327630.1288910187   498102.4687293412   813814.4335320691   1291068.003852951   1898476.800819003   2684221.664001446   3646102.070393194   327218.8125000000   777537.0625000000   1630871.875000000   3646949.000000000   7260619.000000000   11534121.00000000   12740015.00000000   11258212.00000000   10251671.00000000   10150884.00000000   10199368.00000000   9901919.000000000   8687193.000000000   6239078.500000000   3542709.750000000   1437109.625000000   417723.0312500000   51266.48828125000   11199.96289062500   1961.905883789063   4520.360351562500   4621.068359375000   4644.549316406250                -NaN
2008-09-19/17:46:13.425   193754.5292845443   328312.1093817694   499027.4687591817   816576.2031524137   1293454.484398689   1896786.421858221   2686955.343777135   3642488.968714136   330622.0312500000   734296.5625000000   1692885.250000000   3578093.750000000   7083303.500000000   11527862.00000000   12369750.00000000   10502289.00000000   9839895.000000000   9913027.000000000   10448700.00000000   9610092.000000000   8487700.000000000   6085673.000000000   3807694.500000000   1559592.125000000   470392.3750000000   72390.53906250000   6174.157714843750   5164.452148437500   5962.622070312500   1724.973876953125   9061.061523437500                -NaN
2008-09-19/17:46:16.427   192512.2885218134   328994.0898725201   499952.4687890222   819337.9727727585   1295840.964944426   1895096.042897439   2689689.023552823   3638875.867035077   382653.2812500000   880275.9375000000   2091781.250000000   4062147.000000000   6830178.500000000   9295722.000000000   8942973.000000000   8422670.000000000   8754410.000000000   8665181.000000000   9298079.000000000   8534060.000000000   7350286.500000000   5577428.500000000   3235982.000000000   1383624.000000000   338628.4062500000   90009.67187500000   7890.388671875000   7126.180175781250   7546.127929687500   4955.884765625000   1185.808105468750                -NaN
2008-09-19/17:46:19.430   191270.0478577278   329676.0703091153   500877.4687454092   822099.7421737931   1298227.445300656   1893405.664070890   2692422.703111433   3635262.765642932   358159.1562500000   784181.0625000000   1846422.875000000   3479956.250000000   6032224.000000000   7624052.500000000   7520274.000000000   7486350.000000000   8085190.500000000   8260182.000000000   8502881.000000000   8300989.500000000   6813945.500000000   4969374.000000000   2434672.500000000   823142.3750000000   181565.5781250000   48205.17968750000   1356.442871093750   9272.180664062500   1241.435668945313   669.6339111328125  0.0000000000000000                -NaN
2008-09-19/17:46:22.432   190027.8071936423   330358.0507457104   501802.4687017961   824861.5115748278   1300613.925656885   1891715.285244340   2695156.382670042   3631649.664250787   365668.6875000000   680761.4375000000   1563716.375000000   3005360.250000000   5639550.000000000   8958310.000000000   9763902.000000000   9265631.000000000   9194552.000000000   8973176.000000000   8931805.000000000   8305158.000000000   6740394.000000000   4870610.000000000   2505454.500000000   1075088.875000000   316516.5937500000   44181.22656250000   17145.12109375000   5870.500000000000   5034.099609375000   6752.028808593750   12284.65039062500                -NaN
2008-09-19/17:46:25.434   188785.5664309113   331040.0312364611   502727.4687316367   827623.2811951725   1303000.406202623   1890024.906283558   2697890.062445730   3628036.562571729   260408.2343750000   623667.9375000000   1374045.625000000   2884361.000000000   5787554.000000000   9657736.000000000   11424300.00000000   9618848.000000000   9666029.000000000   9312550.000000000   9260927.000000000   8955122.000000000   7503250.000000000   5361239.500000000   3259433.500000000   1467760.500000000   385687.5625000000   71053.96875000000   12348.31542968750   1264.856933593750   625.8273315429688   5639.610839843750   2271.400634765625                -NaN
2008-09-19/17:46:28.437   187543.3256681804   331722.0117272118   503652.4687614771   830385.0508155172   1305386.886748361   1888334.527322776   2700623.742221419   3624423.460892670   264524.2500000000   635027.6250000000   1477135.000000000   3047485.000000000   5973334.500000000   9531384.000000000   10576916.00000000   9636182.000000000   9334934.000000000   9655334.000000000   9738580.000000000   9265434.000000000   7998870.000000000   6417554.500000000   3562397.500000000   1538057.125000000   350763.4375000000   97846.95312500000   9361.458984375000   1583.673706054688   7099.141113281250   9951.271484375000   10211.92578125000                -NaN
2008-09-19/17:46:31.439   186301.0850040948   332403.9921638069   504577.4687178641   833146.8202165519   1307773.367104590   1886644.148496226   2703357.421780028   3620810.359500525   203050.5156250000   620204.4375000000   1345710.500000000   3141146.250000000   6441649.500000000   10583736.00000000   11352031.00000000   10104131.00000000   9407514.000000000   9764244.000000000   9939171.000000000   10025951.00000000   8977413.000000000   7121276.000000000   4233818.000000000   1667837.500000000   432018.3125000000   76386.65625000000   8891.369140625000   8739.559570312500   1791.502441406250   8976.896484375000  0.0000000000000000                -NaN
2008-09-19/17:46:34.442   185058.8442413639   333085.9726545576   505502.4687477046   835908.5898368965   1310159.847650328   1884953.769535445   2706091.101555716   3617197.257821466   264511.9375000000   627736.0625000000   1486907.000000000   3018735.750000000   5726925.000000000   9571907.000000000   12067561.00000000   11343548.00000000   10648931.00000000   10930604.00000000   11008163.00000000   11563137.00000000   10054295.00000000   7674103.500000000   4577738.500000000   1732265.000000000   452982.1250000000   46904.26953125000   11417.04296875000   11838.71777343750   2273.038085937500   1215.109497070313   5403.399414062500                -NaN
2008-09-19/17:46:37.444   183816.6035772784   333767.9530911528   506427.4687040916   838670.3592379312   1312546.328006557   1883263.390708895   2708824.781114325   3613584.156429321   314169.2812500000   642314.3750000000   1485197.500000000   3004081.250000000   6500932.500000000   10720430.00000000   12417485.00000000   11945499.00000000   11933935.00000000   11834394.00000000   11470277.00000000   11481144.00000000   10659390.00000000   7924160.500000000   4408598.000000000   1631422.250000000   449283.0937500000   63886.63671875000   3170.730712890625   7339.971679687500   1241.435668945313   306.2774658203125   4616.699218750000                -NaN
2008-09-19/17:46:40.446   182574.3628145474   334449.9335819035   507352.4687339321   841432.1288582759   1314932.808552295   1881573.011748113   2711558.460890014   3609971.054750262   263608.8125000000   618138.9375000000   1451181.750000000   3118571.750000000   6313785.500000000   10360038.00000000   11292036.00000000   10516149.00000000   10276766.00000000   10306897.00000000   10632735.00000000   10074848.00000000   9278604.000000000   7182696.500000000   3904171.750000000   1608271.500000000   379926.4062500000   55228.19921875000   20091.13476562500   10849.25488281250   1896.419067382813   7864.446289062500   5403.399414062500                -NaN
2008-09-19/17:46:43.449   181332.1220518165   335131.9140726542   508277.4687637725   844193.8984786206   1317319.289098033   1879882.632787332   2714292.140665703   3606357.953071204   341413.5625000000   676995.8125000000   1660741.500000000   3314444.500000000   5992469.000000000   9335934.000000000   9630371.000000000   8972177.000000000   9098043.000000000   9559336.000000000   10106272.00000000   9470584.000000000   8236630.000000000   5796373.000000000   3149449.000000000   1228675.500000000   320467.3125000000   45926.89062500000   24897.14257812500   637.6343994140625   6103.866699218750  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/17:46:46.451   180089.8813877309   335813.8945092493   509202.4687201595   846955.6678796553   1319705.769454262   1878192.253960782   2717025.820224312   3602744.851679059   391387.1250000000   733775.3750000000   1679015.625000000   3329475.000000000   5961188.500000000   8761132.000000000   9194701.000000000   8395756.000000000   9040778.000000000   9148655.000000000   9580290.000000000   9683285.000000000   8168537.000000000   6291767.000000000   3326004.750000000   1347248.750000000   258513.4375000000   51145.37109375000   22063.97656250000   7454.173339843750   9819.176757812500   1215.109497070313   1185.807861328125                -NaN
2008-09-19/17:46:49.454   178847.6406250000   336495.8750000000   510127.4687500000   849717.4375000000   1322092.250000000   1876501.875000000   2719759.500000000   3599131.750000000   283884.3125000000   702289.2500000000   1640054.250000000   3161814.750000000   5435707.000000000   7362167.000000000   7608625.500000000   7566758.500000000   7696192.000000000   8722769.000000000   9125181.000000000   8613948.000000000   7229322.000000000   4521795.000000000   2632733.250000000   814545.2500000000   213980.1562500000   50172.90625000000   3747.807617187500   1613.380737304688   6898.314941406250   3542.636962890625   2470.077148437500                -NaN
2008-09-19/17:46:52.456   181786.7923418900   338743.3280190344   513828.3465051940   853592.3103641777   1326881.886492922   1888575.659586981   2730214.694819546   3619562.897474187   272720.0937500000   601030.0625000000   1500157.750000000   2888746.250000000   5364059.000000000   7994642.000000000   9396458.000000000   8823978.000000000   8809355.000000000   9091996.000000000   8729743.000000000   8388845.000000000   6931567.500000000   4553021.000000000   2558196.750000000   742788.2500000000   155074.5156250000   20668.28515625000   18205.88476562500   6423.638671875000   3619.390625000000   9079.568359375000   4082.854492187500                -NaN
2008-09-19/17:46:55.458   184725.9442921758   340990.7812165372   517529.2245542718   857467.1835360561   1331671.523366186   1900649.445132731   2740669.890469330   3639994.046570796   265976.1875000000   562771.6250000000   1300409.500000000   2731609.000000000   5582427.500000000   8859231.000000000   11047086.00000000   9828340.000000000   9451617.000000000   9552378.000000000   9408629.000000000   8531900.000000000   7216404.500000000   4832948.500000000   2530782.250000000   900322.8125000000   169633.6875000000   40792.58593750000   14387.33007812500   16648.97460937500   6898.314941406250  0.0000000000000000   4509.633300781250                -NaN
2008-09-19/17:46:58.461   187665.0962424616   343238.2344140400   521230.1026033496   861342.0567079345   1336461.160239450   1912723.230678481   2751125.086119115   3660425.195667405   404187.0937500000   720905.3750000000   1749437.875000000   3418425.250000000   5973101.500000000   8396977.000000000   8017960.500000000   7491224.500000000   7662851.000000000   8398006.000000000   8988349.000000000   8648933.000000000   7595133.500000000   4941627.000000000   2444777.000000000   804289.9375000000   129088.2031250000   16258.40917968750   13416.51660156250   2771.342285156250   11724.41894531250   5945.888183593750   2271.400878906250                -NaN
2008-09-19/17:47:01.463   190604.2479593516   345485.6874330743   524930.9803585436   865216.9295721123   1341250.796732372   1924797.015265461   2761580.280938660   3680856.343141592   298380.5312500000   752210.1875000000   1711536.125000000   3347295.750000000   5990578.500000000   7386008.500000000   7319982.000000000   7282613.000000000   8150136.500000000   9002965.000000000   9229139.000000000   8807229.000000000   8053273.000000000   5791952.000000000   2824312.750000000   881829.0625000000   220014.1406250000   24764.90039062500   5212.693847656250   5129.074218750000   4721.186035156250   4424.500976562500   326.7424316406250                -NaN
2008-09-19/17:47:04.466   193543.3996762416   347733.1404521086   528631.8581137375   869091.8024362900   1346040.433225294   1936870.799852442   2772035.475758206   3701287.490615779   338502.6875000000   765876.3125000000   1696980.625000000   3467540.750000000   5691918.000000000   6947309.500000000   6947152.000000000   7611102.000000000   8490673.000000000   9302497.000000000   9866864.000000000   10016415.00000000   8392771.000000000   5643056.500000000   3013587.250000000   959983.4375000000   236777.2031250000   23394.27929687500   10384.81054687500   5870.500000000000   1136.519165039063   8849.066406250000   3982.627929687500                -NaN
2008-09-19/17:47:07.468   196482.5516265274   349980.5936496115   532332.7361628154   872966.6756081684   1350830.070098558   1948944.585398192   2782490.671407991   3721718.639712388   347860.5937500000   814059.1875000000   1659732.750000000   3289170.250000000   5087572.500000000   6611239.000000000   7596418.500000000   7864466.000000000   8936408.000000000   9765370.000000000   10323732.00000000   9330897.000000000   7897129.500000000   5226641.500000000   2662057.750000000   939398.3750000000   158153.9218750000   25564.20312500000  0.0000000000000000   9415.900390625000   2720.024902343750   7058.305664062500   2171.185302734375                -NaN
2008-09-19/17:47:10.470   199421.7035768132   352228.0468471143   536033.6142118932   876841.5487800468   1355619.706971822   1961018.370943942   2792945.867057775   3742149.788808997   324445.4687500000   712460.3750000000   1715804.000000000   3121509.000000000   5787577.000000000   8557107.000000000   9132499.000000000   8557818.000000000   8782293.000000000   9536723.000000000   10183398.00000000   9835658.000000000   8242016.000000000   6067788.000000000   3399153.500000000   1005244.312500000   174943.7812500000   30727.41406250000   4924.634277343750   3687.674804687500   2377.954589843750   5836.178222656250   4509.633300781250                -NaN
2008-09-19/17:47:13.473   202360.8555270989   354475.5000446171   539734.4922609710   880716.4219519252   1360409.343845085   1973092.156489692   2803401.062707560   3762580.937905605   327599.3125000000   755430.5000000000   1627395.250000000   3150494.500000000   6057846.500000000   9697699.000000000   11556950.00000000   10028880.00000000   9916079.000000000   10189791.00000000   11024319.00000000   10964983.00000000   9349496.000000000   6749801.000000000   3660466.000000000   1171476.500000000   247685.7187500000   48753.82031250000   9361.458984375000   6287.035644531250   1136.519165039063   2224.835937500000   2171.185546875000                -NaN
2008-09-19/17:47:16.475   205300.0072439890   356722.9530636515   543435.3700161650   884591.2948161030   1365198.980338008   1985165.941076673   2813856.257527106   3783012.085379792   402244.6250000000   800774.7500000000   1811320.000000000   3325069.750000000   5918765.500000000   9192336.000000000   9097605.000000000   8434173.000000000   8776915.000000000   9870988.000000000   10367631.00000000   10153280.00000000   8643922.000000000   6389458.500000000   3179939.500000000   1044591.937500000   258673.3750000000   41942.72656250000   9560.262695312500   14466.21972656250   1478.589355468750   1215.109497070313   12675.16210937500                -NaN
2008-09-19/17:47:19.478   208239.1589608790   358970.4060826858   547136.2477713589   888466.1676802806   1369988.616830930   1997239.725663653   2824311.452346651   3803443.232853980   371256.0312500000   794064.5625000000   1691115.000000000   3473617.500000000   6377805.500000000   8747126.000000000   9761148.000000000   9542702.000000000   9567258.000000000   10506385.00000000   11220608.00000000   11567475.00000000   9684582.000000000   6349750.500000000   3522067.000000000   1149119.250000000   220340.9531250000   36822.29687500000   13965.23535156250   10885.37207031250   312.9131164550781   306.2774658203125   1085.592773437500                -NaN
2008-09-19/17:47:22.480   211178.3109111647   361217.8592801886   550837.1258204368   892341.0408521590   1374778.253704194   2009313.511209403   2834766.647996435   3823874.381950588   370304.6875000000   870038.7500000000   1930016.750000000   3550559.750000000   6564787.000000000   9395359.000000000   9549171.000000000   9291901.000000000   9729374.000000000   10583052.00000000   10613307.00000000   10499040.00000000   8554070.000000000   5885101.500000000   3150162.500000000   1064813.375000000   224466.7968750000   21603.24023437500   12239.74707031250   2529.725830078125  0.0000000000000000   1112.417846679688  0.0000000000000000                -NaN
2008-09-19/17:47:25.482   214117.4628614505   363465.3124776915   554538.0038695146   896215.9140240374   1379567.890577457   2021387.296755154   2845221.843646220   3844305.531047197   319547.2187500000   821119.6875000000   1891198.750000000   3720678.500000000   6519006.500000000   9183343.000000000   9347555.000000000   8903169.000000000   9525019.000000000   10424552.00000000   10401985.00000000   10449565.00000000   8724941.000000000   6224457.500000000   3310250.500000000   1195282.500000000   298480.3125000000   49745.02343750000   19174.83984375000   1157.960937500000   1478.589355468750   1753.511718750000   5503.615234375000                -NaN
2008-09-19/17:47:28.485   217056.6148117363   365712.7656751943   558238.8819185924   900090.7871959158   1384357.527450721   2033461.082300904   2855677.039296005   3864736.680143806   383304.3125000000   810279.6875000000   1809210.250000000   3389681.250000000   5977183.500000000   8433974.000000000   8902786.000000000   8764235.000000000   9196388.000000000   10099516.00000000   10772232.00000000   10235516.00000000   8729357.000000000   5876545.500000000   3201905.250000000   1139314.375000000   301486.5312500000   44474.83984375000   8319.886718750000   11838.71875000000   5962.622558593750   4424.501464843750   3356.993408203125                -NaN
2008-09-19/17:47:31.487   219995.7665286263   367960.2186942286   561939.7596737864   903965.6600600935   1389147.163943643   2045534.866887884   2866132.234115550   3885167.827617993   305043.9687500000   699181.1250000000   1732976.750000000   3524770.500000000   6501967.500000000   9986786.000000000   9690166.000000000   9216906.000000000   9713716.000000000   10967105.00000000   10968326.00000000   10956698.00000000   8548234.000000000   6120198.500000000   3096408.750000000   937977.7500000000   272923.9062500000   53514.94921875000   7950.771484375000   3794.582763671875   3167.013183593750   4552.363281250000   1484.699707031250                -NaN
2008-09-19/17:47:34.490   222934.9182455163   370207.6717132629   565640.6374289803   907840.5329242713   1393936.800436566   2057608.651474865   2876587.428935096   3905598.975092181   333685.5937500000   768104.8750000000   1813162.250000000   3497446.500000000   6683943.500000000   9509658.000000000   10255470.00000000   10120278.00000000   10644318.00000000   11109073.00000000   11721443.00000000   10864780.00000000   9175014.000000000   6500996.000000000   3317750.750000000   1202508.375000000   263936.2187500000   45077.43359375000   12494.58398437500   8709.853515625000   1241.435668945313   7967.138671875000   4317.807128906250                -NaN
2008-09-19/17:47:37.492   225874.0701958021   372455.1249107657   569341.5154780580   911715.4060961497   1398726.437309829   2069682.437020615   2887042.624584881   3926030.124188789   385771.7500000000   907148.5625000000   1897955.000000000   3813331.500000000   6329675.000000000   9207157.000000000   10083971.00000000   9519397.000000000   10178657.00000000   10881137.00000000   10945283.00000000   10463121.00000000   9001668.000000000   6293285.000000000   3198064.750000000   1085074.750000000   311065.8750000000   41043.66015625000   20812.81835937500   6665.267578125000   7412.053710937500   3337.253662109375   1384.484375000000                -NaN
2008-09-19/17:47:40.494   228813.2221460879   374702.5781082686   573042.3935271360   915590.2792680281   1403516.074183093   2081756.222566365   2897497.820234665   3946461.273285398   376518.5625000000   870293.3750000000   1875130.750000000   3846701.000000000   7082668.000000000   9696349.000000000   10156591.00000000   9675389.000000000   10200074.00000000   10685142.00000000   11530323.00000000   10775790.00000000   9048308.000000000   6269153.500000000   3452202.500000000   1347140.125000000   274753.1250000000   63202.07031250000   2462.317138671875   14291.47265625000   4520.360351562500  0.0000000000000000   1412.334960937500                -NaN
2008-09-19/17:47:43.497   231752.3740963737   376950.0313057714   576743.2715762137   919465.1524399065   1408305.711056357   2093830.008112116   2907953.015884450   3966892.422382007   360217.6875000000   796014.7500000000   1930001.000000000   4044068.750000000   7705277.000000000   10694839.00000000   12077989.00000000   11121769.00000000   10858308.00000000   12017651.00000000   12890074.00000000   12613861.00000000   10605506.00000000   7628262.500000000   3910356.500000000   1407566.250000000   310641.1250000000   55644.43359375000   17267.45507812500   4992.652343750000   3409.568359375000   3439.945556640625   625.6341552734375                -NaN
2008-09-19/17:47:46.499   234691.5258132637   379197.4843248057   580444.1493314076   923340.0253040842   1413095.347549279   2105903.792699096   2918408.210703995   3987323.569856194   276080.9687500000   784883.1875000000   1843582.875000000   3962523.750000000   7466288.500000000   12131013.00000000   12757665.00000000   11687496.00000000   12166025.00000000   12822918.00000000   13990822.00000000   13623692.00000000   11378428.00000000   8077477.000000000   4102552.250000000   1392759.625000000   326666.2812500000   63639.81640625000   1639.683959960938   6921.564941406250  0.0000000000000000   2224.835693359375   4509.633300781250                -NaN
2008-09-19/17:47:49.502   237630.6775301537   381444.9373438401   584145.0270866016   927214.8981682619   1417884.984042201   2117977.577286076   2928863.405523541   4007754.717330381   354472.4687500000   789924.8125000000   1747252.750000000   3961344.000000000   7474381.000000000   10720685.00000000   10941748.00000000   10990531.00000000   12750979.00000000   12907148.00000000   13953967.00000000   14479405.00000000   12189763.00000000   8880323.000000000   4429451.000000000   1535362.375000000   351347.2500000000   36620.94140625000   11422.82031250000   9939.332031250000  0.0000000000000000   13801.58398437500   10104.92578125000                -NaN
2008-09-19/17:47:52.504   240569.8294804395   383692.3905413429   587845.9051356794   931089.7713401404   1422674.620915465   2130051.362831827   2939318.601173325   4028185.866426990   322517.9375000000   713354.5625000000   1760060.625000000   3619652.250000000   7107355.000000000   10605598.00000000   11852516.00000000   11903436.00000000   12711564.00000000   13091960.00000000   13897056.00000000   13511089.00000000   11630865.00000000   8033878.000000000   4718982.500000000   1692339.000000000   353978.4375000000   43182.98046875000   10036.12792968750   667.3405761718750  0.0000000000000000   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/17:47:55.506   243508.9814307253   385939.8437388457   591546.7831847572   934964.6445120187   1427464.257788729   2142125.148377577   2949773.796823110   4048617.015523599   288126.9687500000   765829.6250000000   1646769.250000000   3430883.500000000   6994907.500000000   11654149.00000000   13160609.00000000   12730211.00000000   12216177.00000000   13060970.00000000   14042578.00000000   13753082.00000000   11662349.00000000   8206774.000000000   4602039.500000000   1719112.125000000   411002.5937500000   42138.48437500000   9685.472656250000   14056.92089843750   5892.451171875000   4424.500976562500   1384.484375000000                -NaN
2008-09-19/17:47:58.509   246448.1333810111   388187.2969363486   595247.6612338350   938839.5176838971   1432253.894661992   2154198.933923327   2960228.992472895   4069048.164620208   256451.6562500000   666823.0625000000   1690341.500000000   3553843.250000000   7323063.500000000   11488042.00000000   13497992.00000000   12501046.00000000   11995789.00000000   12544108.00000000   12955025.00000000   12903192.00000000   11380442.00000000   8133408.000000000   4443140.500000000   1586680.750000000   341292.1250000000   79471.81250000000   3170.730712890625   8534.946289062500   5962.622558593750   1215.109619140625  0.0000000000000000                -NaN
2008-09-19/17:48:01.511   249387.2850979011   390434.7499553829   598948.5389890290   942714.3905480749   1437043.531154915   2166272.718510307   2970684.187292440   4089479.312094395   284548.3750000000   838043.1875000000   1874471.250000000   3913202.500000000   7251803.000000000   11419644.00000000   12742888.00000000   11894685.00000000   11960701.00000000   12534504.00000000   12700639.00000000   12058825.00000000   10389271.00000000   7165188.000000000   3680883.750000000   1549035.375000000   394226.8125000000   58620.90625000000   5033.272949218750   2422.817871093750   6304.692382812500   5065.594726562500   8165.518066406250                -NaN
2008-09-19/17:48:04.514   252326.4368147911   392682.2029744172   602649.4167442230   946589.2634122525   1441833.167647837   2178346.503097288   2981139.382111986   4109910.459568582   344596.4687500000   827851.6250000000   1792282.375000000   3843257.000000000   7121234.000000000   10361547.00000000   11455419.00000000   10948035.00000000   10660586.00000000   11013135.00000000   10679684.00000000   10572714.00000000   8811388.000000000   6067278.000000000   2904418.000000000   1058574.750000000   316644.6875000000   34967.26562500000   11771.25097656250   1506.484985351563   7099.141113281250   12116.89453125000   2497.927978515625                -NaN
2008-09-19/17:48:07.516   255265.5887650769   394929.6561719200   606350.2947933008   950464.1365841309   1446622.804521101   2190420.288643038   2991594.577761770   4130341.608665191   365332.8437500000   773707.7500000000   1998179.625000000   3893158.500000000   7089721.000000000   9757617.000000000   9630298.000000000   8783487.000000000   9504522.000000000   10177165.00000000   10225230.00000000   9844833.000000000   7958196.500000000   5413965.000000000   2866261.500000000   925507.1250000000   250373.4375000000   50881.91015625000   9923.614257812500   5968.218750000000   1583.505981445313   612.5559692382813   4509.633300781250                -NaN
2008-09-19/17:48:10.518   258204.7407153626   397177.1093694229   610051.1728423786   954339.0097560093   1451412.441394364   2202494.074188788   3002049.773411555   4150772.757761799   297686.9687500000   884374.6250000000   1839139.500000000   3802558.000000000   6835525.000000000   9327316.000000000   8974310.000000000   8436834.000000000   9055389.000000000   9648155.000000000   9688023.000000000   9245437.000000000   7915846.000000000   5151946.000000000   2588633.500000000   819539.4375000000   186108.9062500000   45060.20312500000   6455.680175781250   2529.713867187500   10036.16894531250   4424.500976562500   3457.208496093750                -NaN
2008-09-19/17:48:13.521   261143.8926656484   399424.5625669257   613752.0508914564   958213.8829278877   1456202.078267628   2214567.859734539   3012504.969061340   4171203.906858408   301997.9687500000   773776.7500000000   1789137.875000000   3798800.000000000   6872676.000000000   10044069.00000000   9537813.000000000   8773742.000000000   9398922.000000000   9760056.000000000   10338545.00000000   9898767.000000000   7858788.000000000   4991533.000000000   2390711.250000000   883283.9375000000   184053.2031250000   21283.92773437500   3530.529296875000   14974.88964843750   5997.345703125000   5639.610839843750  0.0000000000000000                -NaN
2008-09-19/17:48:16.523   264083.0443825384   401672.0155859600   617452.9286466504   962088.7557920655   1460991.714760550   2226641.644321519   3022960.163880885   4191635.054332595   328927.3437500000   748463.0625000000   1737973.750000000   3685579.250000000   7383682.500000000   11781719.00000000   12319663.00000000   9932829.000000000   10116167.00000000   10179775.00000000   10854371.00000000   10237491.00000000   8450502.000000000   5068482.500000000   2372461.000000000   950476.5625000000   184374.4218750000   41995.35156250000   21201.89843750000   9764.424804687500   1583.505981445313   10799.08105468750   10998.62500000000                -NaN
2008-09-19/17:48:19.526   267022.1960994285   403919.4686049944   621153.8064018444   965963.6286562432   1465781.351253473   2238715.428908499   3033415.358700431   4212066.201806783   372505.0312500000   792765.1250000000   1712851.375000000   3633572.250000000   6457155.000000000   9578707.000000000   10387277.00000000   9355062.000000000   9775975.000000000   9738893.000000000   9840132.000000000   9331307.000000000   7351036.000000000   4623978.500000000   2127286.000000000   766388.1875000000   195651.2187500000   25531.90820312500   3249.176269531250   15323.48144531250   7106.323242187500   6039.764160156250   18932.36718750000                -NaN
2008-09-19/17:48:22.528   269961.3480497142   406166.9218024972   624854.6844509222   969838.5018281216   1470570.988126736   2250789.214454250   3043870.554350216   4232497.350903391   361734.1250000000   809474.9375000000   1851385.250000000   3679223.250000000   6335606.500000000   8966202.000000000   9578652.000000000   8741854.000000000   8771345.000000000   9580000.000000000   9520732.000000000   9308237.000000000   7190435.000000000   4564090.000000000   2174546.000000000   518465.3750000000   134730.3750000000   27800.01953125000   7675.011230468750   8142.044921875000   7240.384765625000   3774.761474609375   3256.778076171875                -NaN
2008-09-19/17:48:25.531   272900.5000000000   408414.3750000000   628555.5625000000   973713.3750000000   1475360.625000000   2262863.000000000   3054325.750000000   4252928.500000000   401729.5312500000   841817.6875000000   1869999.375000000   3622501.750000000   6398113.500000000   8696040.000000000   9157231.000000000   8570815.000000000   9209292.000000000   9391062.000000000   9833349.000000000   8948621.000000000   7141693.000000000   4813450.000000000   2358015.250000000   693270.8750000000   176705.0781250000   25224.64062500000   12993.39746093750   4036.198974609375   13561.14746093750   7051.288085937500   4643.028320312500                -NaN
2008-09-19/17:48:28.533   270019.7130193031   403348.0431950513   621676.4260885251   963083.4594591887   1458367.112087186   2243437.309461451   3034817.500871388   4229348.110428281   340911.1562500000   842781.6250000000   1800226.500000000   3514402.250000000   5753721.000000000   8122994.500000000   8946150.000000000   8549971.000000000   8713354.000000000   9202740.000000000   9433361.000000000   8972806.000000000   7135026.500000000   5036134.500000000   2251397.500000000   741369.1875000000   184231.9218750000   38963.22265625000   2462.317138671875   11162.38867187500  0.0000000000000000   2865.929687500000   1484.699707031250                -NaN
2008-09-19/17:48:31.535   267138.9258098452   398281.7109877892   614797.2891307834   952453.5430742642   1441373.597824930   2224011.617380322   3015309.250193642   4205767.718984063   397205.5312500000   860019.6250000000   1924939.875000000   3552788.500000000   6619921.500000000   9051087.000000000   9403608.000000000   8599273.000000000   8537684.000000000   9061924.000000000   9073287.000000000   9356991.000000000   7848550.500000000   5157226.000000000   2478318.750000000   864249.7500000000   179149.5156250000   20780.09179687500   7182.158691406250   4135.737304687500   2377.954589843750   4621.068359375000   4317.806640625000                -NaN
2008-09-19/17:48:34.538   264258.1388291483   393215.3791828405   607918.1527193085   941823.6275334529   1424380.084912116   2204585.926841773   2995801.001065030   4182187.329412344   377085.0000000000   823662.8750000000   1933711.000000000   3696648.250000000   6808164.500000000   9630120.000000000   10133026.00000000   9065255.000000000   8996082.000000000   9480613.000000000   10005608.00000000   9603722.000000000   8193777.500000000   5221905.500000000   2723183.000000000   841598.7500000000   205336.0625000000   28531.74804687500   6564.318847656250   6742.455566406250   4520.360839843750  0.0000000000000000   1839.294067382813                -NaN
2008-09-19/17:48:37.540   261377.3516196903   388149.0469755784   601039.0157615667   931193.7111485284   1407386.570649860   2185160.234760645   2976292.750387284   4158606.937968125   342118.3750000000   861713.0625000000   1809704.125000000   3721833.000000000   6605271.000000000   9453981.000000000   10380597.00000000   9419790.000000000   9537183.000000000   10132890.00000000   10320426.00000000   10557019.00000000   8220921.500000000   5538791.500000000   2705493.500000000   999402.6250000000   175316.7968750000   38518.37890625000   9605.387695312500   1506.484863281250   1241.435668945313   2430.218994140625   1085.592651367188                -NaN
2008-09-19/17:48:40.543   258496.5644102323   383082.7147683163   594159.8788038250   920563.7947636037   1390393.056387605   2165734.542679517   2956784.499709537   4135026.546523906   305054.9062500000   782533.6875000000   1896645.500000000   3626414.500000000   6784313.500000000   10198839.00000000   11467857.00000000   10230683.00000000   9969167.000000000   10378577.00000000   10760741.00000000   9909773.000000000   8213804.000000000   5709780.000000000   2669446.500000000   868255.6250000000   198333.2656250000   40224.23828125000   18529.96875000000   2848.530273437500   10683.80761718750   14276.45703125000   2171.185302734375                -NaN
2008-09-19/17:48:43.545   255615.7772007744   378016.3825610541   587280.7418460832   909933.8783786792   1373399.542125349   2146308.850598388   2937276.249031791   4111446.155079687   347367.8750000000   848629.2500000000   1926201.875000000   3846652.500000000   6875058.000000000   9692140.000000000   9893140.000000000   9210594.000000000   9439298.000000000   9870047.000000000   9754679.000000000   9864246.000000000   8104150.500000000   5037507.000000000   2460472.250000000   756687.3750000000   153398.4375000000   21563.66210937500   8707.628906250000   2422.818115234375   6199.776367187500   1447.234375000000   11617.47656250000                -NaN
2008-09-19/17:48:46.547   252734.9902200774   372950.0507561054   580401.6054346083   899303.9628378679   1356406.029212535   2126883.160059839   2917767.999903179   4087865.765507969   333676.2812500000   846008.0000000000   2104731.750000000   3910865.500000000   6954557.500000000   9230552.000000000   8779043.000000000   8324665.000000000   8849915.000000000   9318379.000000000   9346765.000000000   9879161.000000000   8094903.000000000   5156843.500000000   2430444.750000000   778887.8125000000   174157.9531250000   33867.72265625000   13735.66796875000   6075.114257812500   3514.473632812500   306.2774353027344   7107.776367187500                -NaN
2008-09-19/17:48:49.550   249854.2032393805   367883.7189511568   573522.4690231334   888674.0472970567   1339412.516299721   2107457.469521290   2898259.750774568   4064285.375936250   381934.5625000000   843679.0625000000   1713891.250000000   3548870.500000000   6099310.000000000   8745784.000000000   8785260.000000000   8176222.500000000   8981717.000000000   9485929.000000000   9603145.000000000   9633716.000000000   7927774.000000000   5321328.000000000   2434317.000000000   852688.8125000000   157922.2656250000   35250.42187500000   8782.730468750000   3575.289794921875   16594.08593750000   1112.417968750000   625.6341552734375                -NaN
2008-09-19/17:48:52.552   246973.4160299226   362817.3867438946   566643.3320653917   878044.1309121321   1322419.002037465   2088031.777440161   2878751.500096821   4040704.984492031   361709.1875000000   880875.5000000000   1981859.875000000   4003164.750000000   7180678.000000000   9582574.000000000   8997706.000000000   8229127.000000000   8850291.000000000   9645340.000000000   10051740.00000000   9251363.000000000   7368013.000000000   4674308.000000000   2312845.500000000   625876.5625000000   168024.1875000000   32897.05468750000   29207.10546875000   10922.38476562500   6074.708984375000   15216.56347656250   4509.633300781250                -NaN
2008-09-19/17:48:55.555   244092.6288204646   357751.0545366324   559764.1951076499   867414.2145272074   1305425.487775209   2068606.085359033   2859243.249419075   4017124.593047812   362354.1562500000   773099.7500000000   1794363.500000000   3516757.750000000   6266405.000000000   8336119.000000000   8206383.500000000   7901493.000000000   8700689.000000000   9345297.000000000   9306476.000000000   8603217.000000000   7155319.500000000   4626546.500000000   2311999.750000000   880927.6875000000   235683.6406250000   38101.15234375000   31723.56054687500   12898.96093750000   2377.954833984375   334.8163757324219   6915.950683593750                -NaN
2008-09-19/17:48:58.557   241211.8418397677   352684.7227316838   552885.0586961750   856784.2989863963   1288431.974862395   2049180.394820484   2839735.000290463   3993544.203476094   311230.5000000000   763099.2500000000   1687958.750000000   3398676.250000000   6176782.000000000   9141453.000000000   9044205.000000000   8350333.000000000   8810783.000000000   9197361.000000000   9919413.000000000   9827568.000000000   7944004.000000000   5197490.500000000   2625277.750000000   917214.3750000000   205137.4531250000   60120.58593750000   28000.00781250000   12961.48046875000   10177.30468750000   1112.417846679688   5403.399414062500                -NaN
2008-09-19/17:49:01.559   238331.0548590708   347618.3909267351   546005.9222847002   846154.3834455850   1271438.461949581   2029754.704281934   2820226.751161852   3969963.813904375   323733.5000000000   729077.9375000000   1777566.750000000   3655494.750000000   6842267.000000000   10170372.00000000   10946458.00000000   9819644.000000000   9996896.000000000   10330136.00000000   10678674.00000000   10434340.00000000   8616675.000000000   5724662.000000000   2872292.250000000   1157417.875000000   266882.8750000000   85486.22656250000   55556.64843750000   14512.40917968750   1583.506103515625   306.2774658203125   1484.699829101563                -NaN
2008-09-19/17:49:04.562   235450.2676496128   342552.0587194730   539126.7853269584   835524.4670606605   1254444.947687326   2010329.012200806   2800718.500484105   3946383.422460157   279221.0312500000   613099.1875000000   1581025.750000000   3416849.500000000   6606141.000000000   10189960.00000000   12203265.00000000   11442006.00000000   10250073.00000000   10826021.00000000   11051400.00000000   10795786.00000000   10125751.00000000   6788734.500000000   3793719.000000000   1402859.250000000   311341.0625000000   89404.85937500000   30500.13671875000   6991.636718750000   16586.53906250000   7492.478515625000   2570.292236328125                -NaN
2008-09-19/17:49:07.564   232569.4804401549   337485.7265122108   532247.6483692166   824894.5506757358   1237451.433425070   1990903.320119678   2781210.249806358   3922803.031015937   260473.6406250000   696235.6250000000   1739719.875000000   3598186.250000000   6327591.000000000   10043446.00000000   10376459.00000000   10075791.00000000   10032730.00000000   10013907.00000000   10448442.00000000   10651706.00000000   8720308.000000000   5915202.000000000   3210669.500000000   1201788.125000000   337170.7187500000   101997.8125000000   36151.57421875000   2492.644287109375   8966.403320312500   5233.624511718750   12376.32617187500                -NaN
2008-09-19/17:49:10.567   229688.6932306969   332419.3943049486   525368.5114114749   814264.6342908113   1220457.919162814   1971477.628038549   2761701.999128612   3899222.639571718   277720.7500000000   720852.3750000000   1731478.250000000   3329571.250000000   6580434.000000000   10078975.00000000   10300570.00000000   9960591.000000000   9664825.000000000   9977159.000000000   10299254.00000000   10283297.00000000   8739723.000000000   6067538.000000000   3248371.750000000   1187612.125000000   308638.0937500000   79389.79687500000   55535.90625000000   10430.13085937500   10921.14160156250   6075.548339843750   1412.335205078125                -NaN
2008-09-19/17:49:13.569   226807.9062500000   327353.0625000000   518489.3750000000   803634.7187500000   1203464.406250000   1952051.937500000   2742193.750000000   3875642.250000000   249723.5000000000   704031.6875000000   1617960.125000000   3267189.750000000   6340048.500000000   9638592.000000000   10649948.00000000   9803337.000000000   9861579.000000000   10138426.00000000   10168301.00000000   10169281.00000000   8497072.000000000   6004839.000000000   3221356.750000000   1370315.375000000   299619.5625000000   100176.2578125000   32647.40039062500   25397.79296875000   10378.06542968750   20177.89648437500   1085.592651367188                -NaN
2008-09-19/17:49:16.571   223927.1192693031   322286.7306950514   511610.2385885251   793004.8032091887   1186470.893337186   1932626.246961451   2722685.500871388   3852061.860428282   235844.7343750000   664765.2500000000   1553462.500000000   3360542.750000000   6447952.000000000   9068648.000000000   9856291.000000000   9205864.000000000   9656458.000000000   10116404.00000000   10008803.00000000   9339482.000000000   7891411.000000000   5536113.500000000   2979359.250000000   981887.6250000000   293354.2812500000   82397.75000000000   27123.92968750000   5301.056152343750   6729.694335937500   1856.203491210938   4509.634277343750                -NaN
2008-09-19/17:49:19.574   221046.3320598451   317220.3984877892   504731.1016307834   782374.8868242642   1169477.379074930   1913200.554880322   2703177.250193642   3828481.468984063   238755.2343750000   661478.8125000000   1617806.750000000   3453626.500000000   6783018.000000000   10323626.00000000   10956694.00000000   10005780.00000000   9650440.000000000   9622814.000000000   10365350.00000000   9586727.000000000   7652335.500000000   5301511.000000000   2471905.750000000   829701.9375000000   325359.8750000000   96571.45312500000   16818.06250000000   18088.95507812500   15551.80468750000   6309.244140625000   8959.100585937500                -NaN
2008-09-19/17:49:22.576   218165.5448503872   312154.0662805270   497851.9646730416   771744.9704393395   1152483.864812675   1893774.862799194   2683668.999515895   3804901.077539844   238999.8125000000   686806.0000000000   1486179.500000000   3248748.500000000   6063744.500000000   9535930.000000000   10659768.00000000   10675832.00000000   10230744.00000000   10151222.00000000   10025506.00000000   10122470.00000000   8714932.000000000   5728578.000000000   3043618.000000000   1212974.750000000   255978.0781250000   52786.98437500000   36796.46093750000   7930.124511718750   19200.37500000000   3980.145019531250   23885.19726562500                -NaN
2008-09-19/17:49:25.579   215284.7576409292   307087.7340732649   490972.8277152998   761115.0540544150   1135490.350550419   1874349.170718066   2664160.748838149   3781320.686095625   239747.2968750000   577777.6875000000   1384078.250000000   3266861.500000000   6875062.500000000   10933507.00000000   12121642.00000000   10112265.00000000   10074716.00000000   10330554.00000000   10789308.00000000   10293716.00000000   9212568.000000000   6606372.000000000   3518259.250000000   1244893.750000000   348513.5625000000   99123.50781250000   22338.31445312500   4626.354492187500   11313.75976562500   10660.90039062500  0.0000000000000000                -NaN
2008-09-19/17:49:28.581   212403.9706602323   302021.4022683163   484093.6913038250   750485.1385136037   1118496.837637605   1854923.480179516   2644652.499709537   3757740.296523906   299644.6562500000   728940.2500000000   1534946.125000000   3461882.000000000   7117675.000000000   11570460.00000000   12580645.00000000   11201565.00000000   11118908.00000000   11805270.00000000   11598331.00000000   11474354.00000000   10220122.00000000   7337961.500000000   4104174.750000000   1482967.625000000   346901.7187500000   87703.78125000000   36397.14453125000   22973.27343750000   14243.61718750000   10397.36914062500   4836.375976562500                -NaN
2008-09-19/17:49:31.583   209523.1836795354   296955.0704633676   477214.5548923501   739855.2229727926   1101503.324724791   1835497.789640967   2625144.250580926   3734159.906952188   266795.3750000000   589553.3750000000   1633992.625000000   3216123.000000000   7162086.500000000   11298679.00000000   12650848.00000000   11746511.00000000   11344276.00000000   11858213.00000000   12482852.00000000   12216494.00000000   11099245.00000000   7452653.500000000   4200589.000000000   1542791.500000000   418284.5312500000   63058.77343750000   19347.16406250000   14899.17089843750   11137.96582031250   2224.835937500000   3356.993408203125                -NaN
2008-09-19/17:49:34.586   206642.3964700775   291888.7382561054   470335.4179346083   729225.3065878679   1084509.810462535   1816072.097559839   2605635.999903179   3710579.515507969   256066.7812500000   614253.3750000000   1512011.625000000   3331485.000000000   6900434.000000000   11479922.00000000   14012699.00000000   12676717.00000000   11675740.00000000   12387997.00000000   12662355.00000000   12014729.00000000   9756031.000000000   6900704.500000000   3890767.000000000   1288057.375000000   290908.0312500000   56581.69140625000   36574.82812500000   57582.26562500000   14103.97753906250   8293.149414062500   5503.615234375000                -NaN
2008-09-19/17:49:37.588   203761.6092606195   286822.4060488433   463456.2809768666   718595.3902029434   1067516.296200279   1796646.405478711   2586127.749225433   3686999.124063750   294959.0625000000   700435.8125000000   1581868.000000000   3520171.500000000   6992272.000000000   10835620.00000000   11671334.00000000   11057998.00000000   10613361.00000000   11257745.00000000   11347277.00000000   11395067.00000000   9426605.000000000   6806553.000000000   3703108.500000000   1277443.250000000   328346.5937500000   92123.54687500000   25377.42773437500   24881.73242187500   28955.81054687500   20311.93945312500   5695.441406250000                -NaN
2008-09-19/17:49:40.591   200880.8220511615   281756.0738415811   456577.1440191248   707965.4738180187   1050522.781938023   1777220.713397582   2566619.498547686   3663418.732619531   296436.1875000000   703400.8125000000   1622077.500000000   3181104.250000000   6381774.500000000   9697658.000000000   10340082.00000000   9719285.000000000   10020031.00000000   10280811.00000000   10761025.00000000   10558928.00000000   9359770.000000000   6552121.500000000   3327028.250000000   1156465.625000000   363509.6250000000   83141.12500000000   20020.34179687500   26026.38281250000   24752.34960937500   12820.33203125000   5702.291992187500                -NaN
2008-09-19/17:49:43.593   198000.0350704646   276689.7420366324   449698.0076076499   697335.5582772074   1033529.269025209   1757795.022859033   2547111.249419075   3639838.343047813   315922.1875000000   732836.5000000000   1636003.625000000   3444291.500000000   6226637.500000000   9907431.000000000   10555208.00000000   9297298.000000000   8678585.000000000   8897035.000000000   9701640.000000000   8892535.000000000   7998857.000000000   5431213.000000000   2792139.750000000   1036792.250000000   322903.1875000000   103602.2500000000   43078.82421875000   8853.761718750000   10891.80468750000   1112.417846679688   1085.592651367188                -NaN
2008-09-19/17:49:46.595   195119.2480897677   271623.4102316838   442818.8711961751   686705.6427363963   1016535.756112395   1738369.332320483   2527603.000290463   3616257.953476094   354377.7500000000   723298.2500000000   1748025.000000000   3636490.000000000   6660913.500000000   10260083.00000000   10829454.00000000   9321227.000000000   8933263.000000000   8970247.000000000   9646607.000000000   9141606.000000000   7950846.000000000   5368775.000000000   2646664.500000000   865716.2500000000   211192.6875000000   92354.25000000000   24889.45312500000   29134.58984375000   2273.038330078125   20046.67968750000   1384.484497070313                -NaN
2008-09-19/17:49:49.598   192238.4608803098   266557.0780244216   435939.7342384333   676075.7263514716   999542.2418501396   1718943.640239355   2508094.749612716   3592677.562031875   285959.3125000000   688162.0000000000   1571213.750000000   3145428.750000000   6291580.000000000   9376829.000000000   10343715.00000000   8785642.000000000   8625028.000000000   8666568.000000000   9209984.000000000   8965169.000000000   7618798.500000000   5093197.500000000   2647487.750000000   969700.0625000000   210763.0937500000   59481.35156250000   28064.60742187500   9028.681640625000   15003.34277343750   3337.253662109375   7007.571777343750                -NaN
2008-09-19/17:49:52.600   189357.6736708518   261490.7458171595   429060.5972806915   665445.8099665471   982548.7275878838   1699517.948158227   2488586.498934970   3569097.170587656   258904.9218750000   656896.8125000000   1506472.375000000   3290784.750000000   6472055.000000000   10638059.00000000   12231273.00000000   11157427.00000000   10360941.00000000   10101857.00000000   10521516.00000000   10334222.00000000   8541532.000000000   6071972.500000000   3133290.250000000   1130599.250000000   329316.5312500000   66381.41406250000   27594.21093750000   15032.31250000000   12238.15625000000   3542.636962890625   2271.400634765625                -NaN
2008-09-19/17:49:55.603   186476.8864613938   256424.4136098973   422181.4603229497   654815.8935816225   965555.2133256281   1680092.256077099   2469078.248257223   3545516.779143437   277233.3437500000   673951.9375000000   1563292.375000000   3663159.750000000   7464674.000000000   11862062.00000000   13622198.00000000   11774820.00000000   10253844.00000000   10570307.00000000   10036845.00000000   9865604.000000000   8058338.000000000   5386569.500000000   2759262.000000000   1144916.500000000   298065.1875000000   102645.0312500000   39098.95312500000   17316.31835937500   6275.535644531250   3542.637207031250   8962.356445312500                -NaN
2008-09-19/17:49:58.605   183596.0994806969   251358.0818049487   415302.3239114749   644185.9780408111   948561.7004128140   1660666.565538549   2449569.999128612   3521936.389571718   226597.0000000000   617139.7500000000   1505897.500000000   3067194.000000000   5894205.500000000   9044252.000000000   9708490.000000000   8871277.000000000   9148252.000000000   9259921.000000000   9635855.000000000   9209796.000000000   7875998.500000000   5340258.000000000   2739866.250000000   962248.7500000000   247145.8750000000   73225.61718750000   27805.77343750000   34804.46093750000   32428.37695312500   3877.453125000000   4808.524902343750                -NaN
2008-09-19/17:50:01.607   180715.3125000000   246291.7500000000   408423.1875000000   633556.0625000000   931568.1875000000   1641240.875000000   2430061.750000000   3498356.000000000   238513.7968750000   576117.7500000000   1301451.500000000   2964644.500000000   6141542.500000000   9843959.000000000   11354834.00000000   10138786.00000000   9147356.000000000   9895327.000000000   9589923.000000000   9178336.000000000   8066091.500000000   5650366.500000000   2863337.250000000   1003910.000000000   300811.4687500000   87458.81250000000   37236.32812500000   17746.24414062500   10825.05371093750   8404.658203125000   6489.002929687500                -NaN
2008-09-19/17:50:04.610   180117.7035954854   245562.1166774914   408263.6572218119   632256.3241800458   932229.0234571787   1639874.921834324   2429371.679666951   3496382.406191229   240912.0468750000   525282.3750000000   1258277.875000000   2864854.750000000   5808951.000000000   9875273.000000000   14445535.00000000   14143291.00000000   12437332.00000000   11208954.00000000   11714324.00000000   10862486.00000000   9469366.000000000   6845987.000000000   3521882.000000000   1238187.250000000   320148.9687500000   38204.07421875000   24143.81054687500   17739.17968750000   6576.569824218750   5536.918945312500   1185.807861328125                -NaN
2008-09-19/17:50:07.612   179520.0946909708   244832.4833549828   408104.1269436239   630956.5858600916   932889.8594143573   1638508.968668648   2428681.609333902   3494408.812382459   239849.9218750000   540444.1250000000   1341744.875000000   3111786.000000000   6736862.000000000   11617352.00000000   15974883.00000000   15579949.00000000   12354771.00000000   12203461.00000000   11925437.00000000   11337719.00000000   9557032.000000000   7015776.000000000   3685872.000000000   1163277.875000000   322446.7500000000   91484.81250000000   18388.10546875000   9665.082031250000   8235.660156250000   10792.06250000000   3323.993408203125                -NaN
2008-09-19/17:50:10.615   178922.4857864562   244102.8500324742   407944.5966654358   629656.8475401374   933550.6953715361   1637143.015502972   2427991.539000853   3492435.218573688   216483.3593750000   577526.4375000000   1515638.250000000   3528608.000000000   7591132.000000000   13659112.00000000   17666904.00000000   15664718.00000000   13495094.00000000   12642964.00000000   12721286.00000000   12355574.00000000   10827997.00000000   7854083.000000000   3892006.500000000   1215890.625000000   329413.4375000000   57637.14843750000   41891.21484375000   25473.26171875000   14802.51757812500   5974.427734375000   2371.616210937500                -NaN
2008-09-19/17:50:13.617   178324.8769293972   243373.2167679052   407785.0663999159   628357.1093233944   934211.5312762383   1635777.062445765   2427301.468722601   3490461.624921639   242691.9375000000   613774.3750000000   1467157.250000000   3289444.250000000   7487535.500000000   13013029.00000000   16061087.00000000   13947245.00000000   12308660.00000000   12190024.00000000   12273937.00000000   11590431.00000000   9943976.000000000   6615713.500000000   3547397.500000000   1247670.125000000   269495.1875000000   98917.38281250000   24916.16015625000   14436.63378906250   6646.763671875000   3877.453125000000   1512.550292968750                -NaN
2008-09-19/17:50:16.619   177727.2680723382   242643.5835033362   407625.5361343960   627057.3711066514   934872.3671809405   1634411.109388559   2426611.398444350   3488488.031269590   238835.0156250000   610072.1875000000   1518910.750000000   3487825.000000000   6909641.000000000   10431652.00000000   12496340.00000000   11094469.00000000   10609722.00000000   11082386.00000000   11119876.00000000   11327625.00000000   9240047.000000000   6426244.500000000   3485621.500000000   1262066.750000000   257944.0781250000   60479.00000000000   19519.84960937500   27193.39062500000   11437.39746093750   36985.36718750000   3882.412597656250                -NaN
2008-09-19/17:50:19.622   177129.6591678236   241913.9501808276   407466.0058562080   625757.6327866972   935533.2031381191   1633045.156222883   2425921.328111301   3486514.437460820   249831.3750000000   649401.0625000000   1565729.625000000   3410885.000000000   7094425.500000000   11172603.00000000   12315023.00000000   10810373.00000000   10228164.00000000   10581650.00000000   10587595.00000000   10221137.00000000   8367800.500000000   5502419.000000000   2890002.500000000   1064590.125000000   253224.0000000000   85524.11718750000   39760.37890625000   18413.57226562500   4037.219970703125   4655.065429687500  0.0000000000000000                -NaN
2008-09-19/17:50:22.624   176532.0502633090   241184.3168583190   407306.4755780199   624457.8944667430   936194.0390952978   1631679.203057207   2425231.257778251   3484540.843652049   238144.5937500000   517509.7187500000   1335022.375000000   3049582.500000000   6677439.500000000   10931898.00000000   11321220.00000000   9674145.000000000   9556873.000000000   9944106.000000000   9998339.000000000   9279592.000000000   7313088.500000000   5146443.500000000   2301672.250000000   873332.6250000000   244482.6406250000   77163.82812500000   29137.74804687500   25962.32812500000   7551.705566406250   5733.486328125000   4317.806640625000                -NaN
2008-09-19/17:50:25.627   175934.4413587943   240454.6835358104   407146.9452998318   623158.1561467887   936854.8750524764   1630313.249891531   2424541.187445202   3482567.249843278   218595.0625000000   570929.0625000000   1415603.250000000   3189164.500000000   6698464.500000000   11400463.00000000   12932323.00000000   11731900.00000000   10402281.00000000   10547864.00000000   9968579.000000000   9235470.000000000   7695749.000000000   4807005.000000000   2478066.500000000   1024926.875000000   277712.9062500000   77019.64062500000   18232.71875000000   22285.43750000000   34279.53515625000   6039.764160156250   6348.928222656250                -NaN
2008-09-19/17:50:28.629   175336.8325017354   239725.0502712414   406987.4150343119   621858.4179300458   937515.7109571787   1628947.296834324   2423851.117166951   3480593.656191229   216891.3125000000   578963.9375000000   1465352.000000000   3208377.500000000   6576123.500000000   11102324.00000000   12926363.00000000   10345501.00000000   9485666.000000000   9574029.000000000   9669210.000000000   9201929.000000000   7848055.500000000   4954571.000000000   2538075.750000000   879216.8125000000   272234.5937500000   64089.51171875000   43486.05468750000   64502.48828125000   27104.64257812500   12784.84082031250  0.0000000000000000                -NaN
2008-09-19/17:50:31.631   174739.2236446764   238995.4170066724   406827.8847687920   620558.6797133028   938176.5468618809   1627581.343777117   2423161.046888699   3478620.062539180   228141.3750000000   577442.2500000000   1423595.000000000   3149658.500000000   6612856.500000000   10139914.00000000   10886518.00000000   9019462.000000000   8717740.000000000   9303839.000000000   9297208.000000000   8919517.000000000   7577952.500000000   4820947.000000000   2292994.500000000   801365.4375000000   236016.4218750000   91447.17968750000   40511.02734375000   29457.69531250000   14575.13378906250  0.0000000000000000   10013.24902343750                -NaN
2008-09-19/17:50:34.634   174141.6147401618   238265.7836841638   406668.3544906040   619258.9413933486   938837.3828190595   1626215.390611441   2422470.976555650   3476646.468730410   248180.2031250000   567450.8750000000   1419316.750000000   3157327.750000000   6405055.500000000   10593492.00000000   11783621.00000000   10409222.00000000   9375324.000000000   9296235.000000000   10094555.00000000   8931953.000000000   7810045.500000000   5352776.500000000   2460119.500000000   912054.6250000000   246329.6875000000   68092.14843750000   53447.01562500000   34762.14062500000   16270.50488281250   10792.06250000000   10104.85937500000                -NaN
2008-09-19/17:50:37.636   173544.0058356472   237536.1503616552   406508.8242124159   617959.2030733944   939498.2187762383   1624849.437445765   2421780.906222601   3474672.874921639   224241.4531250000   585124.5000000000   1297580.250000000   2969945.250000000   6466304.500000000   10886994.00000000   13139044.00000000   11480998.00000000   9929833.000000000   9860539.000000000   9919372.000000000   9462752.000000000   8016784.500000000   5413071.500000000   2626099.250000000   954806.6250000000   226679.7343750000   53773.66406250000   48264.23046875000   21078.39453125000   16621.58398437500   6649.336914062500   10148.22753906250                -NaN
2008-09-19/17:50:40.639   172946.3969311326   236806.5170391466   406349.2939342278   616659.4647534402   940159.0547334169   1623483.484280089   2421090.835889552   3472699.281112869   204014.2812500000   533985.8125000000   1288947.875000000   3159015.750000000   6662443.000000000   11692532.00000000   15357468.00000000   13999453.00000000   11592632.00000000   10808855.00000000   10263618.00000000   10126977.00000000   7962619.000000000   5445644.000000000   2458072.250000000   856637.8125000000   260350.0781250000   32507.19335937500   43587.14453125000   41198.52343750000   33224.48046875000   17106.58398437500   15316.49707031250                -NaN
2008-09-19/17:50:43.641   172348.7880740736   236076.8837745776   406189.7636687080   615359.7265366972   940819.8906381191   1622117.531222883   2420400.765611301   3470725.687460820   181421.0000000000   437633.5312500000   1175404.500000000   2701564.750000000   6306951.500000000   11872234.00000000   14996054.00000000   13270378.00000000   11062277.00000000   10943945.00000000   10778798.00000000   10393729.00000000   8066309.000000000   5350589.000000000   2673972.000000000   855986.2500000000   271001.4062500000   65703.90625000000   39053.72656250000   58983.59375000000   16340.86230468750   13803.32714843750   10013.24804687500                -NaN
2008-09-19/17:50:46.644   171751.1792170146   235347.2505100086   406030.2334031881   614059.9883199543   941480.7265428213   1620751.578165676   2419710.695333049   3468752.093808771   166765.0468750000   454442.2500000000   1216785.000000000   3009264.750000000   6476091.500000000   12621134.00000000   16330469.00000000   14345253.00000000   10999411.00000000   10732899.00000000   10443999.00000000   9588055.000000000   7656864.000000000   5122994.000000000   2663318.250000000   930038.3125000000   317416.0625000000   75764.53125000000   31135.98437500000   40154.70312500000   27916.70507812500   22855.98046875000   8827.441406250000                -NaN
2008-09-19/17:50:49.646   171153.5703125000   234617.6171875000   405870.7031250000   612760.2500000000   942141.5625000000   1619385.625000000   2419020.625000000   3466778.500000000   168879.9218750000   404730.0937500000   1163792.750000000   2700819.250000000   6514666.000000000   13262692.00000000   17055750.00000000   14181839.00000000   11310669.00000000   10123512.00000000   9912500.000000000   9217707.000000000   7536905.000000000   4791314.000000000   2484270.500000000   979943.3750000000   243922.5000000000   57532.51953125000   41161.79687500000   20275.95703125000   20756.13085937500   5767.472656250000   6589.207519531250                -NaN
2008-09-19/17:50:52.648   170555.9614079854   233887.9838649914   405711.1728468119   611460.5116800458   942802.3984571787   1618019.671834324   2418330.554666951   3464804.906191229   162810.5781250000   445669.4062500000   1217943.000000000   2960878.000000000   6435502.500000000   12648434.00000000   17436908.00000000   15934657.00000000   13554825.00000000   12198653.00000000   11991264.00000000   10800605.00000000   9484207.000000000   6409405.500000000   3626166.750000000   1318477.250000000   340270.4375000000   72557.25000000000   34341.28906250000   19108.82031250000   21304.64062500000   3980.157226562500   8827.441406250000                -NaN
2008-09-19/17:50:55.651   169958.3525509264   233158.3506004224   405551.6425812920   610160.7734633028   943463.2343618809   1616653.718777117   2417640.484388699   3462831.312539180   144395.1562500000   387160.6875000000   1129318.875000000   3009294.750000000   7447042.500000000   14778775.00000000   21918772.00000000   21032866.00000000   16218866.00000000   13935391.00000000   12909231.00000000   12173811.00000000   9558393.000000000   6778605.500000000   3556107.000000000   1336685.875000000   403768.6250000000   79281.15625000000   57113.39062500000   30956.91406250000   9855.495117187500   12914.21777343750   11497.94726562500                -NaN
2008-09-19/17:50:58.653   169360.7436938675   232428.7173358534   405392.1123157722   608861.0352465598   944124.0702665831   1615287.765719911   2416950.414110448   3460857.718887131   172495.8437500000   437917.2500000000   1255059.875000000   3057384.000000000   6966624.000000000   13778531.00000000   18596172.00000000   16958598.00000000   13246484.00000000   11655073.00000000   11276291.00000000   10964835.00000000   9071069.000000000   5954061.000000000   3347141.000000000   1133086.750000000   280708.1250000000   83700.13281250000   14760.68750000000   14995.60253906250   12868.17382812500  0.0000000000000000   6680.819335937500                -NaN
2008-09-19/17:51:01.656   168763.1347893528   231699.0840133448   405232.5820375841   607561.2969266056   944784.9062237617   1613921.812554235   2416260.343777399   3458884.125078361   162096.0156250000   556227.3750000000   1374939.375000000   3172053.500000000   6925339.000000000   11813452.00000000   14194573.00000000   12629660.00000000   10294972.00000000   10301343.00000000   10328342.00000000   9592561.000000000   7596106.000000000   5265167.500000000   2471790.750000000   940453.3750000000   258603.1250000000   80699.28125000000   34995.08984375000   12049.21777343750   4963.905761718750   2162.481933593750  0.0000000000000000                -NaN
2008-09-19/17:51:04.658   168165.5258848382   230969.4506908362   405073.0517593960   606261.5586066514   945445.7421809405   1612555.859388559   2415570.273444350   3456910.531269590   177620.0000000000   530270.3750000000   1266136.625000000   3108288.750000000   6972806.500000000   11807996.00000000   12353727.00000000   10814985.00000000   10192438.00000000   10268150.00000000   9989659.000000000   9619465.000000000   8317670.500000000   5081105.500000000   2531090.750000000   991152.7500000000   231126.4375000000   36814.51953125000   23776.66015625000   12511.75390625000   7316.144531250000   5536.918945312500   1839.293945312500                -NaN
2008-09-19/17:51:07.660   167567.9169803236   230239.8173683276   404913.5214812080   604961.8202866972   946106.5781381191   1611189.906222883   2414880.203111301   3454936.937460820   226447.0937500000   509701.5937500000   1224062.000000000   2934941.750000000   6387757.000000000   10839165.00000000   12839949.00000000   11357303.00000000   10366993.00000000   10255546.00000000   10221057.00000000   9531398.000000000   7824044.000000000   4958322.500000000   2265140.750000000   751958.8750000000   164621.8281250000   50671.31640625000   26450.49023437500   15624.11230468750   14793.69726562500   3439.945556640625   1412.335205078125                -NaN
2008-09-19/17:51:10.663   166970.3081232646   229510.1841037586   404753.9912156881   603662.0820699543   946767.4140428213   1609823.953165676   2414190.132833049   3452963.343808771   208880.7187500000   542689.9375000000   1400200.375000000   3023708.250000000   6516821.000000000   11761105.00000000   15254678.00000000   13168353.00000000   11673527.00000000   11272280.00000000   10814866.00000000   9741293.000000000   7603954.000000000   5093477.000000000   2584404.750000000   900438.7500000000   230578.1875000000   52194.75390625000   14956.88769531250   16479.75195312500   6304.692382812500   7761.765625000000   1484.699707031250                -NaN
2008-09-19/17:51:13.665   166372.6992187500   228780.5507812500   404594.4609375000   602362.3437500000   947428.2500000000   1608458.000000000   2413500.062500000   3450989.750000000   198097.3125000000   544050.6875000000   1347390.125000000   3004390.500000000   6606219.500000000   12379080.00000000   14471018.00000000   12558008.00000000   11590076.00000000   11114787.00000000   11317295.00000000   10382774.00000000   8397201.000000000   6237016.500000000   3036156.250000000   1179879.000000000   263972.6875000000   34776.52734375000   10990.18750000000   19785.14843750000   6275.535156250000   4424.500976562500   12084.22851562500                -NaN
2008-09-19/17:51:16.668   165775.0903616910   228050.9175166810   404434.9306719801   601062.6055332570   948089.0859047022   1607092.046942793   2412809.992221749   3449016.156347951   204676.2812500000   544910.2500000000   1295231.500000000   2869099.500000000   6459009.500000000   11547863.00000000   16713139.00000000   15440032.00000000   13116110.00000000   12442061.00000000   12318344.00000000   12124276.00000000   10759688.00000000   7408214.000000000   4154335.750000000   1607282.875000000   379192.8125000000   76356.99218750000   11432.17089843750   8853.762695312500   16758.52929687500   4621.068847656250   10447.05664062500                -NaN
2008-09-19/17:51:19.670   165177.4814571764   227321.2841941724   404275.4003937920   599762.8672133028   948749.9218618809   1605726.093777117   2412119.921888699   3447042.562539180   212254.5156250000   514692.9062500000   1395088.125000000   3207652.750000000   7510256.000000000   12864347.00000000   16573389.00000000   15053672.00000000   13177263.00000000   12464924.00000000   13406340.00000000   13164074.00000000   11896172.00000000   7931008.500000000   4056727.750000000   1684085.750000000   371258.7500000000   56008.67968750000   3963.170898437500   14512.35351562500   13561.14648437500   2968.621337890625   6787.883789062500                -NaN
2008-09-19/17:51:22.672   164579.8725526618   226591.6508716638   404115.8701156040   598463.1288933486   949410.7578190595   1604360.140611441   2411429.851555650   3445068.968730410   239333.9375000000   529811.3125000000   1486191.250000000   3427791.000000000   7024385.500000000   11777978.00000000   15569253.00000000   15177180.00000000   13549268.00000000   13082543.00000000   13398213.00000000   13081938.00000000   11424986.00000000   7776203.500000000   4001923.000000000   1541183.875000000   342836.7500000000   43683.56640625000   7251.685546875000   7454.173828125000   12450.35546875000   4621.068847656250   4317.807128906250                -NaN
2008-09-19/17:51:25.675   163982.2636956028   225862.0176070948   403956.3398500841   597163.3906766056   950071.5937237617   1602994.187554235   2410739.781277399   3443095.375078361   246115.3750000000   557118.9375000000   1407181.875000000   3239436.500000000   7003246.500000000   11975610.00000000   15194651.00000000   13757565.00000000   11861354.00000000   12564982.00000000   13014638.00000000   11976685.00000000   10421491.00000000   6798456.500000000   3595977.250000000   1203294.750000000   345221.8437500000   66788.00000000000   5140.021484375000   6921.576171875000   3409.590087890625   9045.569335937500   1683.377197265625                -NaN
2008-09-19/17:51:28.677   163384.6548385439   225132.3843425258   403796.8095845642   595863.6524598626   950732.4296284639   1601628.234497028   2410049.710999148   3441121.781426312   210173.4375000000   525315.4375000000   1405155.625000000   3173970.000000000   7067129.000000000   12421649.00000000   14280161.00000000   12589023.00000000   11654249.00000000   11404717.00000000   12282961.00000000   11439583.00000000   9984847.000000000   6813783.500000000   3572110.500000000   1266895.000000000   339795.1250000000   82878.51562500000   20170.38281250000   8293.318359375000   7307.138183593750  0.0000000000000000   2869.185302734375                -NaN
2008-09-19/17:51:31.680   162787.0459340292   224402.7510200172   403637.2793063761   594563.9141399084   951393.2655856427   1600262.281331352   2409359.640666098   3439148.187617541   254966.3125000000   610088.1875000000   1494891.000000000   3202437.500000000   6857933.500000000   11916795.00000000   13517827.00000000   11421110.00000000   9711374.000000000   10303893.00000000   10488441.00000000   10129955.00000000   8488309.000000000   5535540.000000000   2813609.250000000   902087.6875000000   212792.1562500000   64037.29687500000   39443.80859375000   7135.368652343750   5689.083984375000  0.0000000000000000   3457.208496093750                -NaN
2008-09-19/17:51:34.682   162189.4370295146   223673.1176975086   403477.7490281881   593264.1758199543   952054.1015428213   1598896.328165676   2408669.570333049   3437174.593808771   266270.2500000000   573211.3750000000   1365980.500000000   3315788.250000000   6971423.500000000   12098597.00000000   13924133.00000000   11562505.00000000   10210757.00000000   10276847.00000000   10579466.00000000   9739119.000000000   7992052.500000000   5152009.500000000   2580234.250000000   907646.2500000000   213176.5468750000   20596.24804687500   14782.10253906250   5164.452148437500   2824.941650390625   334.8163146972656   298.8917236328125                -NaN
2008-09-19/17:51:37.684   161591.8281250000   222943.4843750000   403318.2187500000   591964.4375000000   952714.9375000000   1597530.375000000   2407979.500000000   3435201.000000000   205743.1406250000   518693.4062500000   1290840.125000000   2963628.500000000   7067018.000000000   12643327.00000000   14780234.00000000   12738714.00000000   11627304.00000000   11813005.00000000   11893066.00000000   10871267.00000000   8533029.000000000   6031408.500000000   2800222.500000000   861101.6250000000   176908.4531250000   37973.13671875000   17998.00195312500   9620.515625000000   8452.664062500000   306.2774658203125   10120.31445312500                -NaN
2008-09-19/17:51:40.687   160017.6438691433   223962.4911654208   405154.4657382916   594789.1873738250   955982.5018071705   1599023.441339558   2413910.085672595   3448353.765037497   271675.2500000000   658479.9375000000   1518089.750000000   3739031.750000000   8393801.000000000   15196632.00000000   19358342.00000000   16001608.00000000   12929948.00000000   12460306.00000000   12121217.00000000   11733111.00000000   10064109.00000000   6697651.000000000   3240494.750000000   968131.3750000000   206002.5156250000   31499.18750000000   11921.39160156250   12080.34667968750   5892.428710937500   334.8163146972656   8827.440429687500                -NaN
2008-09-19/17:51:43.689   158443.4596132866   224981.4979558417   406990.7127265832   597613.9372476499   959250.0661143409   1600516.507679116   2419840.671345189   3461506.530074993   296663.1250000000   680718.6250000000   1676330.125000000   3837641.500000000   8726001.000000000   15059707.00000000   17301466.00000000   15060055.00000000   12740744.00000000   12475649.00000000   12946249.00000000   12653535.00000000   10870870.00000000   7478886.500000000   3991636.250000000   1566989.500000000   320066.0937500000   67672.65625000000   6290.221679687500   1825.301757812500   6102.298339843750   26290.46679687500   2470.077148437500                -NaN
2008-09-19/17:51:46.692   156869.2752324251   226000.5048271810   408826.9598606897   600438.6873457860   962517.6306809861   1602009.574137238   2425771.257488727   3474659.296156940   258713.4218750000   642999.1250000000   1569125.500000000   3549254.750000000   7420663.500000000   12408518.00000000   14964822.00000000   13419028.00000000   11879928.00000000   11707959.00000000   12437866.00000000   12140900.00000000   10891258.00000000   7622002.500000000   3823128.250000000   1225072.000000000   268345.4687500000   39835.42187500000   16920.47656250000   7161.568847656250   11619.50097656250   6752.028320312500   1185.807861328125                -NaN
2008-09-19/17:51:49.694   155295.0908515637   227019.5116985204   410663.2069947963   603263.4374439222   965785.1952476313   1603502.640595359   2431701.843632264   3487812.062238887   230322.5781250000   507038.9062500000   1280669.250000000   3099368.000000000   6387391.500000000   11253727.00000000   14304406.00000000   12915094.00000000   11657236.00000000   11738632.00000000   12731196.00000000   12781206.00000000   11127525.00000000   7936337.500000000   3774708.500000000   1358847.000000000   238025.4531250000   59481.36328125000   27929.03906250000   2771.341796875000   1478.589355468750  0.0000000000000000   3557.435302734375                -NaN
2008-09-19/17:51:52.696   153720.9064707022   228038.5185698597   412499.4541289028   606088.1875420583   969052.7598142765   1604995.707053481   2437632.429775802   3500964.828320834   235102.3437500000   580096.2500000000   1349917.250000000   3113386.250000000   6624363.500000000   12192361.00000000   15377742.00000000   14197618.00000000   12925864.00000000   13293601.00000000   13444777.00000000   13380364.00000000   12250747.00000000   8598458.000000000   4335416.500000000   1423159.000000000   291679.0312500000   88767.92968750000   12485.24511718750   2664.446289062500   7582.457519531250   2559.652343750000  0.0000000000000000                -NaN
2008-09-19/17:51:55.699   152146.7222148455   229057.5253602806   414335.7011171944   608912.9374158833   972320.3241214469   1606488.773393039   2443563.015448396   3514117.593358331   252915.5000000000   603790.7500000000   1584277.250000000   3461237.750000000   7165519.500000000   11968612.00000000   14760430.00000000   13266211.00000000   12814536.00000000   12333020.00000000   13573701.00000000   12957441.00000000   11642363.00000000   8762110.000000000   4192837.500000000   1403926.750000000   312102.6875000000   46172.20312500000   16537.85156250000   9734.716796875000   8101.772460937500   3877.453125000000   3756.111816406250                -NaN
2008-09-19/17:51:58.701   150572.5379589888   230076.5321507014   416171.9481054860   611737.6872897083   975587.8884286174   1607981.839732597   2449493.601120991   3527270.358395828   282237.6250000000   592543.9375000000   1418608.375000000   3254117.000000000   6723704.500000000   11459950.00000000   13484243.00000000   12717797.00000000   11615546.00000000   12113100.00000000   12298886.00000000   12235224.00000000   10895750.00000000   7599662.000000000   4067747.000000000   1482307.375000000   257770.3125000000   70617.53125000000   24642.37500000000   5512.977050781250   10407.41406250000   2224.835937500000   2271.400878906250                -NaN
2008-09-19/17:52:01.704   148998.3535781274   231095.5390220407   418008.1952395925   614562.4373878444   978855.4529952626   1609474.906190718   2455424.187264529   3540423.124477774   239592.7031250000   584913.4375000000   1447664.500000000   3230089.250000000   6805456.000000000   11629706.00000000   13516499.00000000   11687960.00000000   10805597.00000000   10955643.00000000   11315054.00000000   11197594.00000000   9487808.000000000   6585667.000000000   3815421.500000000   1238507.250000000   314823.3750000000   34258.64062500000   10637.79101562500   13868.70410156250   10482.98242187500   9168.169921875000   14849.62402343750                -NaN
2008-09-19/17:52:04.706   147424.1691972659   232114.5458933801   419844.4423736990   617387.1874859806   982123.0175619079   1610967.972648840   2461354.773408066   3553575.890559722   234482.6562500000   600642.7500000000   1504864.375000000   3356191.000000000   6983111.000000000   12449855.00000000   14684754.00000000   13515256.00000000   12581379.00000000   12358935.00000000   12338273.00000000   11639555.00000000   10529910.00000000   7422365.500000000   3760925.500000000   1465142.750000000   327695.6250000000   40370.79687500000   2786.331542968750   9559.809570312500   1136.519042968750   13838.94921875000   2371.615722656250                -NaN
2008-09-19/17:52:07.708   145849.9848164045   233133.5527647195   421680.6895078056   620211.9375841167   985390.5821285531   1612461.039106961   2467285.359551604   3566728.656641669   245078.1250000000   591178.0625000000   1385459.250000000   3280931.500000000   7109901.500000000   12640545.00000000   15671478.00000000   14483300.00000000   12655912.00000000   12764490.00000000   13208358.00000000   13531515.00000000   11638405.00000000   8449900.000000000   4256387.000000000   1557557.250000000   305500.2500000000   53898.68359375000   41395.49218750000   9620.515625000000   2795.796630859375   13863.20605468750   14749.41015625000                -NaN
2008-09-19/17:52:10.711   144275.8005605478   234152.5595551403   423516.9364960972   623036.6874579417   988658.1464357235   1613954.105446519   2473215.945224198   3579881.421679165   337653.6250000000   829644.3750000000   1928860.000000000   4155045.500000000   7994348.000000000   13152212.00000000   15963022.00000000   15168458.00000000   13816852.00000000   13964202.00000000   14914200.00000000   14905496.00000000   12912521.00000000   9459576.000000000   4247126.000000000   1393059.000000000   253969.6406250000   63242.62109375000   22054.72265625000   19118.06250000000   2609.724365234375   8367.291015625000   2824.671142578125                -NaN
2008-09-19/17:52:13.713   142701.6163046911   235171.5663455611   425353.1834843888   625861.4373317666   991925.7107428940   1615447.171786078   2479146.530896793   3593034.186716662   360614.0312500000   699042.0625000000   1803943.375000000   3916630.000000000   7684866.000000000   12453152.00000000   15421231.00000000   14582532.00000000   13432335.00000000   13570103.00000000   14320436.00000000   13831487.00000000   12042339.00000000   8067003.500000000   3556161.500000000   1141205.500000000   219151.1250000000   27236.95703125000   7605.903808593750   19602.54492187500   10720.13671875000   2430.219238281250   298.8917236328125                -NaN
2008-09-19/17:52:16.716   141127.4319238296   236190.5732169005   427189.4306184953   628686.1874299027   995193.2753095392   1616940.238244199   2485077.117040330   3606186.952798609   324967.4062500000   745969.3750000000   1704219.000000000   3821419.750000000   7918570.000000000   12692668.00000000   15189839.00000000   13844403.00000000   12550536.00000000   13167680.00000000   13965377.00000000   13564515.00000000   12125308.00000000   7924761.000000000   3705351.750000000   935799.6250000000   192127.7343750000   50701.78906250000   10449.06640625000   9095.637695312500   5515.821289062500   10491.23242187500   15835.00097656250                -NaN
2008-09-19/17:52:19.718   139553.2475429682   237209.5800882398   429025.6777526019   631510.9375280389   998460.8398761844   1618433.304702320   2491007.703183868   3619339.718880557   297794.3125000000   739824.6250000000   1658242.750000000   3736488.750000000   7957298.000000000   13239572.00000000   15164588.00000000   13619014.00000000   12362236.00000000   12759802.00000000   13090223.00000000   13266596.00000000   10666522.00000000   7863574.500000000   3745720.000000000   1364889.250000000   248649.7187500000   29459.10156250000   32600.62695312500   14580.35253906250   18683.91796875000   12923.02246093750   3457.208496093750                -NaN
2008-09-19/17:52:22.720   137979.0631621067   238228.5869595792   430861.9248867084   634335.6876261750   1001728.404442830   1619926.371160442   2496938.289327405   3632492.484962503   302276.3125000000   827560.8750000000   1916470.875000000   4032798.000000000   8139583.500000000   12598705.00000000   14098081.00000000   12031881.00000000   11488724.00000000   11289427.00000000   12529866.00000000   12217254.00000000   10416520.00000000   7278059.500000000   3678128.750000000   1328743.500000000   250604.2812500000   35553.71093750000   4680.729492187500   11233.89648437500   19201.96093750000   11569.73242187500   3457.208740234375                -NaN
2008-09-19/17:52:25.723   136404.8789062500   239247.5937500000   432698.1718750000   637160.4375000000   1004995.968750000   1621419.437500000   2502868.875000000   3645645.250000000   295578.2500000000   691023.6250000000   1855563.625000000   4042237.750000000   8514147.000000000   14002528.00000000   15988370.00000000   13449708.00000000   12299882.00000000   12432836.00000000   14074400.00000000   13973037.00000000   12040739.00000000   8104972.000000000   4223018.000000000   1356992.750000000   254359.0468750000   47628.14843750000   13416.69726562500   11490.37109375000   13194.01171875000   15661.09082031250   10806.79882812500                -NaN
2008-09-19/17:52:28.725   134830.6946503933   240266.6005404208   434534.4188632916   639985.1873738250   1008263.533057171   1622912.503839558   2508799.460672595   3658798.015037497   273678.6875000000   690609.7500000000   1604454.250000000   3773706.500000000   8120194.000000000   14178380.00000000   15524570.00000000   13282611.00000000   12924548.00000000   12995117.00000000   14026734.00000000   14457709.00000000   12086481.00000000   8926922.000000000   4928094.500000000   1610685.250000000   305422.5312500000   34952.78906250000   26951.01171875000   13308.19140625000   1925.577636718750   1215.109619140625   9913.034179687500                -NaN
2008-09-19/17:52:31.728   133256.5102695318   241285.6074117602   436370.6659973981   642809.9374719611   1011531.097623816   1624405.570297680   2514730.046816132   3671950.781119444   210899.5625000000   604323.0625000000   1511433.750000000   3522879.000000000   8098528.000000000   13616460.00000000   15881742.00000000   13994509.00000000   12714317.00000000   12300055.00000000   13585478.00000000   13404186.00000000   12355108.00000000   8915168.000000000   4908109.500000000   1633684.125000000   301072.1875000000   23417.60156250000   22047.41015625000   14720.07519531250   4860.837890625000   8367.291015625000   10205.07519531250                -NaN
2008-09-19/17:52:34.730   131682.3258886704   242304.6142830995   438206.9131315047   645634.6875700973   1014798.662190461   1625898.636755801   2520660.632959670   3685103.547201391   280653.3750000000   655914.1875000000   1568283.625000000   3830664.000000000   7793318.000000000   13696933.00000000   15763287.00000000   12586497.00000000   10950675.00000000   11625196.00000000   12144890.00000000   13203698.00000000   11659261.00000000   8453501.000000000   4511586.000000000   1561348.375000000   369254.5312500000   53231.10156250000   19637.69531250000   7474.714355468750   1554.348754882813   5639.610839843750   7406.667968750000                -NaN
2008-09-19/17:52:37.732   130108.1415078089   243323.6211544389   440043.1602656112   648459.4376682334   1018066.226757106   1627391.703213922   2526591.219103207   3698256.313283338   234499.8437500000   622179.5000000000   1510616.125000000   3529525.750000000   7698999.000000000   12907791.00000000   13778093.00000000   12303832.00000000   11723494.00000000   11988042.00000000   12899709.00000000   13750715.00000000   12225998.00000000   9553489.000000000   5388077.000000000   1949789.250000000   329511.9375000000   56253.21875000000   33741.57031250000   15065.49511718750   3062.096923828125   1884.743652343750   3683.735839843750                -NaN
2008-09-19/17:52:40.735   128533.9572519522   244342.6279448597   441879.4072539028   651284.1875420583   1021333.791064277   1628884.769553481   2532521.804775802   3711409.078320835   208780.3437500000   537468.4375000000   1410624.750000000   3318396.500000000   7727447.000000000   13951964.00000000   17658744.00000000   15507731.00000000   14427131.00000000   14471917.00000000   14812582.00000000   15244259.00000000   13963980.00000000   10970060.00000000   5479604.000000000   1723995.875000000   273135.3750000000   36939.31640625000   14630.98242187500   1157.960937500000   42235.90625000000   306.2774353027344  0.0000000000000000                -NaN
2008-09-19/17:52:43.737   126959.7729960955   245361.6347352805   443715.6542421944   654108.9374158833   1024601.355371447   1630377.835893039   2538452.390448396   3724561.843358331   214265.0937500000   441387.5312500000   1312625.875000000   3323254.750000000   8074790.000000000   14750190.00000000   16487940.00000000   15546401.00000000   13856581.00000000   14427026.00000000   14926525.00000000   15297091.00000000   14466313.00000000   11207795.00000000   5549246.000000000   1880625.625000000   313491.0625000000   53330.24609375000   7986.727050781250   12498.75390625000   5097.979980468750   16190.80078125000   3683.735839843750                -NaN
2008-09-19/17:52:46.740   125385.5886152341   246380.6416066199   445551.9013763010   656933.6875140194   1027868.919938092   1631870.902351160   2544382.976591934   3737714.609440278   203152.9531250000   541019.8750000000   1291819.750000000   3072289.500000000   7197981.500000000   14292507.00000000   17728936.00000000   15582423.00000000   13318803.00000000   13424878.00000000   14321426.00000000   15096543.00000000   14468251.00000000   10507094.00000000   5419740.000000000   1728250.750000000   262526.4375000000   48121.48437500000   24696.71289062500   13210.48242187500   1478.589355468750   7458.471191406250   7541.584960937500                -NaN
2008-09-19/17:52:49.742   123811.4042343726   247399.6484779593   447388.1485104075   659758.4376121556   1031136.484504737   1633363.968809282   2550313.562735471   3750867.375522226   195707.6562500000   511268.8437500000   1282413.500000000   3277507.750000000   7352005.000000000   13359901.00000000   16583661.00000000   14614394.00000000   13337093.00000000   13090195.00000000   14468828.00000000   15442330.00000000   14485930.00000000   10585185.00000000   5551478.000000000   1658917.125000000   248396.6875000000   38946.61718750000   19321.23242187500   19071.86523437500   5405.328613281250   12579.46875000000   2271.400878906250                -NaN
2008-09-19/17:52:52.744   122237.2199785159   248418.6552683801   449224.3954986990   662583.1874859806   1034404.048811908   1634857.035148840   2556244.148408066   3764020.140559722   236829.4218750000   571197.8125000000   1402996.500000000   3408563.250000000   7487704.500000000   13851337.00000000   17089516.00000000   15411430.00000000   13602321.00000000   14033432.00000000   14784184.00000000   15279505.00000000   13750794.00000000   10489663.00000000   4889850.500000000   1473567.625000000   214160.8437500000   31180.90820312500   27187.33007812500   8398.353515625000   24965.49023437500   10566.95605468750   46007.21875000000                -NaN
2008-09-19/17:52:55.747   120663.0357226592   249437.6620588009   451060.6424869907   665407.9373598055   1037671.613119078   1636350.101488398   2562174.734080661   3777172.905597218   285269.4062500000   613483.5000000000   1477368.375000000   3647763.250000000   8679307.000000000   14824407.00000000   16157073.00000000   14180541.00000000   12745722.00000000   13349100.00000000   14507210.00000000   15104198.00000000   13794253.00000000   9930278.000000000   4786082.000000000   1287186.000000000   191358.3125000000   43857.76953125000   11992.40136718750   1825.301757812500   6994.225097656250   5945.888183593750   10205.07617187500                -NaN
2008-09-19/17:52:58.749   119088.8513417978   250456.6689301403   452896.8896210972   668232.6874579417   1040939.177685724   1637843.167946519   2568105.320224198   3790325.671679165   256659.4531250000   641789.1875000000   1740184.125000000   4104251.500000000   8639994.000000000   14530656.00000000   16336183.00000000   14067508.00000000   13046322.00000000   13328040.00000000   14914811.00000000   15269340.00000000   13350093.00000000   9459478.000000000   4386306.000000000   1313908.125000000   210526.8593750000   44313.05859375000   20668.20312500000   19283.71679687500   8443.657226562500   12145.42382812500   298.8917236328125                -NaN
2008-09-19/17:53:01.752   117514.6669609363   251475.6758014796   454733.1367552037   671057.4375560778   1044206.742252369   1639336.234404641   2574035.906367736   3803478.437761113   238761.7187500000   582927.6250000000   1500218.250000000   3760986.500000000   8847028.000000000   14082382.00000000   15092593.00000000   13524927.00000000   13217519.00000000   14140696.00000000   14491835.00000000   14949669.00000000   13888065.00000000   9445971.000000000   4488428.500000000   1245768.375000000   216074.4531250000   32907.67187500000   7928.243652343750   15634.99121093750   3062.096679687500   6948.595703125000   1279.122558593750                -NaN
2008-09-19/17:53:04.754   115940.4825800749   252494.6826728190   456569.3838893103   673882.1876542140   1047474.306819014   1640829.300862762   2579966.492511273   3816631.203843060   204373.2812500000   473764.8750000000   1325717.500000000   3193913.250000000   7989145.500000000   14543680.00000000   17701208.00000000   16347071.00000000   13737330.00000000   13749901.00000000   14520794.00000000   14900096.00000000   12903094.00000000   9053958.000000000   4587116.000000000   1281584.625000000   245026.3437500000   41801.18359375000   25448.44921875000   2848.542724609375   15099.25292968750   1418.695434570313   11717.69140625000                -NaN
2008-09-19/17:53:07.757   114366.2983242182   253513.6894632398   458405.6308776019   676706.9375280389   1050741.871126184   1642322.367202320   2585897.078183868   3829783.968880557   214154.0937500000   510350.6250000000   1388318.250000000   3440629.000000000   8027444.500000000   13569418.00000000   14620271.00000000   11900754.00000000   11649315.00000000   12638710.00000000   14079850.00000000   13924681.00000000   12352147.00000000   8949466.000000000   4327273.000000000   1054919.500000000   259893.7968750000   40739.34375000000   7146.203613281250   8612.146484375000   3514.473632812500   5836.178222656250   1085.592651367188                -NaN
2008-09-19/17:53:10.759   112792.1139433567   254532.6963345792   460241.8780117084   679531.6876261751   1054009.435692830   1643815.433660442   2591827.664327405   3842936.734962503   249976.1562500000   486474.4062500000   1375831.375000000   3486108.250000000   7572019.000000000   13379693.00000000   15209532.00000000   13778205.00000000   12937188.00000000   12472256.00000000   13664091.00000000   13872984.00000000   12454035.00000000   8972872.000000000   4732307.500000000   1577192.750000000   243337.9843750000   57971.69140625000   13886.78515625000   2422.817871093750   1478.589355468750   1112.417846679688   1185.807861328125                -NaN
2008-09-19/17:53:13.761   111217.9296875000   255551.7031250000   462078.1250000000   682356.4375000000   1057277.000000000   1645308.500000000   2597758.250000000   3856089.500000000   212334.1406250000   615095.3750000000   1395201.625000000   3364060.500000000   7422221.000000000   12491552.00000000   14178702.00000000   12882600.00000000   12218730.00000000   13583876.00000000   13958204.00000000   14291190.00000000   13685787.00000000   10496541.00000000   5279739.000000000   1859955.000000000   368376.3750000000   38077.98828125000   21963.01953125000   13166.09472656250   4862.431152343750   4759.317382812500   2570.292480468750                -NaN
2008-09-19/17:53:16.764   113321.0769721444   255619.0327170158   461396.3700951941   685033.9434457513   1058628.730512357   1655457.961264922   2612391.336409563   3869967.234822696   249172.2343750000   629699.0000000000   1644949.875000000   3947012.250000000   8036829.000000000   13153825.00000000   15601179.00000000   14342184.00000000   14316655.00000000   14809325.00000000   15219268.00000000   15164343.00000000   13618971.00000000   10454766.00000000   5600352.000000000   1717191.875000000   302122.6250000000   48035.71484375000   14709.42968750000   6430.944335937500   6541.847656250000   6752.028320312500   1085.592651367188                -NaN
2008-09-19/17:53:19.766   115424.2242567888   255686.3623090316   460714.6151903882   687711.4493915027   1059980.461024714   1665607.422529843   2627024.422819126   3883844.969645391   241904.2343750000   635130.4375000000   1573982.250000000   3660894.500000000   7752510.500000000   13533501.00000000   17131002.00000000   15833043.00000000   14348374.00000000   14190190.00000000   15308230.00000000   15940013.00000000   14237181.00000000   10282384.00000000   5075986.000000000   1446422.500000000   237862.0156250000   27720.39453125000   13988.01269531250   16685.99023437500   1791.502685546875   9380.386718750000   8174.123046875000                -NaN
2008-09-19/17:53:22.769   117527.3713744239   255753.6918957008   460032.8603397199   690388.9551246354   1061332.191429731   1675756.882988804   2641657.508066688   3897722.703366067   220509.0937500000   555597.6250000000   1543887.375000000   3585486.750000000   8358797.500000000   13965400.00000000   16304303.00000000   14966167.00000000   13576732.00000000   13887555.00000000   14705403.00000000   14861594.00000000   13335557.00000000   9679134.000000000   4606797.000000000   1294685.500000000   208075.2656250000   37537.70312500000   12176.35546875000   6003.596191406250   8347.747070312500  0.0000000000000000   9913.033203125000                -NaN
2008-09-19/17:53:25.771   119630.5184920590   255821.0214823700   459351.1054890516   693066.4608577680   1062683.921834748   1685906.343447765   2656290.593314249   3911600.437086742   215889.2187500000   514382.5312500000   1288404.750000000   3497475.750000000   7732850.000000000   13699828.00000000   16799774.00000000   13961944.00000000   12175173.00000000   13156140.00000000   14243500.00000000   14378094.00000000   13122953.00000000   9650909.000000000   4632538.000000000   1251089.250000000   279831.9375000000   23063.64453125000   11207.44335937500   7240.381835937500   6898.315429687500   7051.288085937500   5921.969238281250                -NaN
2008-09-19/17:53:28.773   121733.6657767034   255888.3510743858   458669.3505842457   695743.9668035193   1064035.652347104   1696055.804712686   2670923.679723813   3925478.171909438   207306.0468750000   511996.1562500000   1272748.500000000   3084573.500000000   7075218.000000000   13170299.00000000   16237949.00000000   13785832.00000000   12264942.00000000   12402109.00000000   12991241.00000000   13130532.00000000   12502825.00000000   8246910.500000000   3871811.250000000   1140672.375000000   165575.4531250000   22002.05664062500   13178.56738281250   1825.301391601563   312.9131164550781  0.0000000000000000   3256.788330078125                -NaN
2008-09-19/17:53:31.776   123836.8130613478   255955.6806664016   457987.5956794398   698421.4727492706   1065387.382859461   1706205.265977608   2685556.766133376   3939355.906732134   232889.8750000000   494385.8750000000   1351284.000000000   3351187.500000000   7362994.000000000   12877586.00000000   14057577.00000000   11716663.00000000   11185503.00000000   11573376.00000000   12908591.00000000   12944261.00000000   11263633.00000000   7542102.500000000   3320332.500000000   961996.5625000000   187234.3593750000   41292.85937500000   6065.518554687500   7483.880859375000   7754.124511718750   3672.070068359375   5503.615234375000                -NaN
2008-09-19/17:53:34.778   125939.9603459922   256023.0102584174   457305.8407746339   701098.9786950219   1066739.113371818   1716354.727242529   2700189.852542939   3953233.641554830   256022.1406250000   658931.8125000000   1409370.375000000   3443638.500000000   7774340.000000000   13224550.00000000   14298432.00000000   11872708.00000000   11378276.00000000   12488934.00000000   13559572.00000000   13640425.00000000   11673891.00000000   8172834.500000000   3906755.000000000   1136492.375000000   225550.7656250000   31552.65234375000   9929.378906250000   10717.77148437500   312.9131164550781   4424.501464843750   4317.807128906250                -NaN
2008-09-19/17:53:37.781   128043.1074636273   256090.3398450867   456624.0859239656   703776.4844281547   1068090.843776835   1726504.187701490   2714822.937790501   3967111.375275505   192458.7656250000   556731.0625000000   1461905.875000000   3436566.000000000   7917351.500000000   13282557.00000000   15676562.00000000   13526994.00000000   13108428.00000000   13386669.00000000   14402653.00000000   15047428.00000000   13182012.00000000   9140579.000000000   4340521.000000000   1492643.625000000   212083.2968750000   11692.75976562500   3639.156494140625   11694.99902343750  0.0000000000000000   7393.122070312500   2271.400634765625                -NaN
2008-09-19/17:53:40.783   130146.2545812624   256157.6694317559   455942.3310732973   706453.9901612874   1069442.574181852   1736653.648160451   2729456.023038062   3980989.108996181   219579.6875000000   559909.4375000000   1308193.250000000   3377410.500000000   7949583.500000000   13855045.00000000   16516613.00000000   14219950.00000000   13450932.00000000   14371073.00000000   15125147.00000000   14439223.00000000   13431767.00000000   9221027.000000000   4275522.500000000   1224554.375000000   222021.6875000000   45383.51562500000   8745.126953125000  0.0000000000000000   10578.96093750000   306.2774658203125   10865.41113281250                -NaN
2008-09-19/17:53:43.785   132249.4018659068   256224.9990237717   455260.5761684914   709131.4961070387   1070794.304694209   1746803.109425372   2744089.109447625   3994866.843818876   190219.0156250000   555290.0625000000   1340185.500000000   3296941.750000000   7793839.500000000   14134821.00000000   18014686.00000000   16548511.00000000   15100010.00000000   15527003.00000000   15639521.00000000   15428603.00000000   13851982.00000000   9873196.000000000   4687881.500000000   1370614.750000000   224620.7031250000   15158.49902343750   2786.331542968750   11936.50781250000   312.9131164550781  0.0000000000000000   4616.698730468750                -NaN
2008-09-19/17:53:46.788   134352.5491505512   256292.3286157875   454578.8212636855   711809.0020527900   1072146.035206566   1756952.570690294   2758722.195857189   4008744.578641572   241833.1250000000   562658.3125000000   1395639.875000000   3373818.250000000   7495664.500000000   13453030.00000000   16906774.00000000   15914383.00000000   15511456.00000000   15457676.00000000   15533135.00000000   15782522.00000000   14057276.00000000   10129423.00000000   4857945.000000000   1408381.000000000   242204.6562500000   19976.36914062500   10600.17285156250   7240.381347656250   4721.186035156250   5233.624511718750   12156.79492187500                -NaN
2008-09-19/17:53:49.790   136455.6964351956   256359.6582078033   453897.0663588796   714486.5079985414   1073497.765718923   1767102.031955216   2773355.282266752   4022622.313464268   216685.1406250000   602778.5000000000   1516350.125000000   3593569.250000000   8496333.000000000   14772417.00000000   17953862.00000000   16151752.00000000   14352436.00000000   14678963.00000000   15318730.00000000   15832655.00000000   14087598.00000000   9913961.000000000   4827930.000000000   1332647.000000000   181578.6562500000   32214.36718750000   22617.07031250000   13217.84472656250   5682.595703125000   11176.59375000000   1512.550415039063                -NaN
2008-09-19/17:53:52.793   138558.8435528308   256426.9877944725   453215.3115082113   717164.0137316741   1074849.496123939   1777251.492414177   2787988.367514313   4036500.047184943   231048.2187500000   543396.7500000000   1428112.500000000   3406563.500000000   8441467.000000000   16335251.00000000   19993046.00000000   15748584.00000000   13808334.00000000   14214356.00000000   14863996.00000000   14897943.00000000   12886112.00000000   8889269.000000000   4185152.250000000   1254389.000000000   202520.2656250000   31939.27929687500   5465.963867187500   9559.809570312500   5962.622070312500   1112.417846679688   3356.993164062500                -NaN
2008-09-19/17:53:55.795   140661.9906704658   256494.3173811417   452533.5566575430   719841.5194648067   1076201.226528956   1787400.952873137   2802621.452761875   4050377.780905619   215909.7812500000   537265.9375000000   1538354.250000000   3767133.750000000   8726854.000000000   15051260.00000000   15952508.00000000   12740810.00000000   11904676.00000000   12373330.00000000   14315567.00000000   13913564.00000000   12396387.00000000   8385152.000000000   3844150.000000000   1101409.875000000   161751.0156250000   14767.08007812500   18567.51562500000   23922.17187500000   2720.025390625000   334.8163757324219   4509.634277343750                -NaN
2008-09-19/17:53:58.797   142765.1379551103   256561.6469731575   451851.8017527371   722519.0254105580   1077552.957041313   1797550.414138059   2817254.539171438   4064255.515728314   233844.6875000000   552763.0000000000   1415372.000000000   3522653.000000000   7888770.500000000   13849033.00000000   15290743.00000000   12948315.00000000   12000440.00000000   12580654.00000000   13711436.00000000   13302382.00000000   12046854.00000000   7828310.500000000   3619730.000000000   916981.8125000000   173194.9531250000   26164.75000000000   3993.362548828125   1506.484863281250   6793.398925781250   1418.695312500000   16609.36914062500                -NaN
2008-09-19/17:54:01.800   144868.2852397547   256628.9765651733   451170.0468479312   725196.5313563093   1078904.687553670   1807699.875402981   2831887.625581001   4078133.250551010   170690.8750000000   440920.9062500000   1262515.625000000   3148297.250000000   6961987.000000000   12762536.00000000   17273986.00000000   14370246.00000000   12851123.00000000   13632218.00000000   13800416.00000000   14031354.00000000   11727328.00000000   7887490.500000000   3387244.500000000   951694.6250000000   176721.6875000000   26103.76171875000   8211.247070312500   11731.82226562500   5857.705078125000   5536.918945312500   6680.818847656250                -NaN
2008-09-19/17:54:04.802   146971.4325243991   256696.3061571891   450488.2919431253   727874.0373020606   1080256.418066027   1817849.336667902   2846520.711990564   4092010.985373706   140170.3437500000   440804.3750000000   1253743.000000000   3144461.000000000   7449138.000000000   14310610.00000000   19494918.00000000   18202544.00000000   14840901.00000000   14599142.00000000   15008361.00000000   15035158.00000000   13131749.00000000   9422938.000000000   4905165.000000000   1308369.000000000   247773.9062500000   43094.52343750000   6918.538574218750   7444.997070312500   5761.796386718750   13804.95117187500   6915.950683593750                -NaN
2008-09-19/17:54:07.805   149074.5796420341   256763.6357438583   449806.5370924570   730551.5430351934   1081608.148471044   1827998.797126863   2861153.797238126   4105888.719094381   165077.1093750000   440837.8750000000   1182864.875000000   3392129.250000000   7832854.500000000   14093312.00000000   18053934.00000000   16322472.00000000   14515823.00000000   13839788.00000000   14502157.00000000   14690616.00000000   12461070.00000000   8857263.000000000   4254088.500000000   1291524.500000000   203052.7656250000   25606.91992187500   10746.24707031250   2422.817871093750   654.9834594726563   4552.395507812500   1185.807861328125                -NaN
2008-09-19/17:54:10.807   151177.7267596693   256830.9653305275   449124.7822417887   733229.0487683259   1082959.878876061   1838148.257585824   2875786.882485687   4119766.452815057   175743.9218750000   428723.8750000000   1345741.750000000   3623924.500000000   7846211.000000000   13661300.00000000   15591069.00000000   13760774.00000000   12823003.00000000   13498516.00000000   14054733.00000000   14086555.00000000   11925304.00000000   8083468.000000000   3596892.250000000   1135289.625000000   223503.2031250000   31609.63085937500   15674.04101562500   1506.484985351563   12267.31542968750   2430.219238281250   4317.807128906250                -NaN
2008-09-19/17:54:13.809   153280.8740443137   256898.2949225433   448443.0273369828   735906.5547140774   1084311.609388418   1848297.718850745   2890419.968895250   4133644.187637752   205931.6406250000   504896.7500000000   1494820.750000000   3532875.250000000   8082411.000000000   13577742.00000000   15376598.00000000   13282257.00000000   12495827.00000000   13263045.00000000   14234717.00000000   13778127.00000000   11967981.00000000   8302558.500000000   3825944.000000000   1277644.125000000   244493.6562500000   13283.14648437500   20814.46875000000   7028.460449218750   2377.954589843750   334.8163146972656   2371.615722656250                -NaN
2008-09-19/17:54:16.812   155384.0213289580   256965.6245145591   447761.2724321769   738584.0606598287   1085663.339900774   1858447.180115667   2905053.055304814   4147521.922460448   253810.0781250000   556792.5625000000   1600578.750000000   3517226.500000000   7776179.000000000   13849399.00000000   16916036.00000000   16155062.00000000   14498543.00000000   15036772.00000000   15136844.00000000   15620666.00000000   13469431.00000000   9431996.000000000   4614223.000000000   1508954.375000000   272599.4062500000   39424.99609375000   4210.639648437500   11741.00000000000   2273.038085937500  0.0000000000000000   2768.969970703125                -NaN
2008-09-19/17:54:19.814   157487.1686136025   257032.9541065749   447079.5175273710   741261.5666055800   1087015.070413131   1868596.641380588   2919686.141714377   4161399.657283144   235837.9062500000   566716.5000000000   1458597.750000000   3527831.250000000   7881216.500000000   14174902.00000000   18338668.00000000   16778008.00000000   15022912.00000000   15800584.00000000   15963110.00000000   15648335.00000000   13454487.00000000   8860271.000000000   4486635.500000000   1193991.250000000   225722.8437500000   48212.46875000000   1176.839355468750   6075.115234375000   7099.141113281250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/17:54:22.817   159590.3157312376   257100.2836932441   446397.7626767027   743939.0723387126   1088366.800818148   1878746.101839549   2934319.226961938   4175277.391003819   199577.5781250000   585375.5000000000   1344760.500000000   3495675.250000000   8162162.000000000   14479849.00000000   18781398.00000000   18592362.00000000   17318000.00000000   16242207.00000000   16734437.00000000   15831208.00000000   13638692.00000000   9159110.000000000   3794309.000000000   1075350.750000000   194602.0000000000   13244.96875000000   14593.42578125000   12362.15039062500   2795.784423828125   1521.387084960938   9259.726562500000                -NaN
2008-09-19/17:54:25.819   161693.4628488727   257167.6132799134   445716.0078260344   746616.5780718454   1089718.531223165   1888895.562298510   2948952.312209500   4189155.124724495   248208.2343750000   546530.6250000000   1271434.375000000   3148841.250000000   7378306.500000000   14321599.00000000   19164312.00000000   18183206.00000000   16282853.00000000   15931183.00000000   16030557.00000000   14929729.00000000   13212580.00000000   8864022.000000000   4222723.500000000   1001520.375000000   122917.3671875000   30768.50195312500   17997.93359375000   2315.922119140625   8235.660156250000  0.0000000000000000   5403.399902343750                -NaN
2008-09-19/17:54:28.821   163796.6101335171   257234.9428719292   445034.2529212285   749294.0840175967   1091070.261735522   1899045.023563431   2963585.398619063   4203032.859547190   178561.5000000000   447609.5937500000   1094682.875000000   2938484.750000000   7217865.000000000   14251252.00000000   19574570.00000000   18647512.00000000   16032640.00000000   15672829.00000000   15136415.00000000   15252113.00000000   13153772.00000000   9160923.000000000   4555675.000000000   1421870.250000000   179039.3593750000   13129.18457031250   19699.38281250000  0.0000000000000000   1136.519042968750   11132.32617187500   16410.82812500000                -NaN
2008-09-19/17:54:31.824   165899.7574181615   257302.2724639449   444352.4980164226   751971.5899633480   1092421.992247879   1909194.484828353   2978218.485028626   4216910.594369886   243299.2031250000   510986.0000000000   1310963.250000000   3123641.500000000   7647996.000000000   15050286.00000000   21444532.00000000   18460224.00000000   15449898.00000000   15287603.00000000   14772878.00000000   14585155.00000000   12279112.00000000   8398892.000000000   3857193.500000000   1217003.125000000   171467.8593750000   49539.25390625000   4564.846679687500   6423.638183593750   2377.954589843750   4730.778320312500   6915.950195312500                -NaN
2008-09-19/17:54:34.826   168002.9047028059   257369.6020559608   443670.7431116167   754649.0959090993   1093773.722760235   1919343.946093275   2992851.571438190   4230788.329192582   213517.8750000000   538143.9375000000   1298071.000000000   3124799.250000000   7519140.000000000   14151972.00000000   19678154.00000000   18400094.00000000   15689870.00000000   14954053.00000000   14732342.00000000   14700810.00000000   12744580.00000000   9179130.000000000   4491417.000000000   1396090.500000000   199136.4062500000   32492.49023437500   8882.042968750000   12469.04589843750  0.0000000000000000   2662.343994140625   14828.68847656250                -NaN
2008-09-19/17:54:37.829   170106.0518204410   257436.9316426300   442988.9882609484   757326.6016422320   1095125.453165253   1929493.406552235   3007484.656685751   4244666.062913258   141536.0468750000   392614.4687500000   1137549.500000000   2783614.750000000   6989687.000000000   13791869.00000000   19223210.00000000   18340754.00000000   15440410.00000000   15188489.00000000   14475517.00000000   14438021.00000000   13144284.00000000   9521819.000000000   4526630.000000000   1221895.250000000   225939.7656250000   32541.16210937500   5242.884765625000   6772.163574218750   7135.479980468750   10260.67871093750   1839.293945312500                -NaN
2008-09-19/17:54:40.831   172209.1989380761   257504.2612292992   442307.2334102801   760004.1073753646   1096477.183570270   1939642.867011196   3022117.741933312   4258543.796633933   170059.1875000000   455662.8750000000   1331163.125000000   3232265.000000000   7781856.500000000   13917001.00000000   17369584.00000000   13936529.00000000   12883770.00000000   13716530.00000000   14302724.00000000   14768632.00000000   13336131.00000000   9457949.000000000   4581805.500000000   1352291.875000000   193522.4062500000   19902.68554687500   20384.96093750000   7658.800781250000   1583.506103515625   11904.48144531250   2497.927978515625                -NaN
2008-09-19/17:54:43.833   174312.3462227205   257571.5908213150   441625.4785054742   762681.6133211160   1097828.914082626   1949792.328276118   3036750.828342876   4272421.531456629   236453.0468750000   609775.1875000000   1538281.625000000   3655325.750000000   8369243.000000000   16031713.00000000   19960792.00000000   16570602.00000000   15334465.00000000   15023508.00000000   16363608.00000000   16526692.00000000   15036795.00000000   10999461.00000000   5823920.500000000   1621183.375000000   277003.1250000000   26896.30078125000   5857.568359375000   348.5238952636719   1896.419067382813   4552.363281250000   4509.633300781250                -NaN
2008-09-19/17:54:46.836   176415.4935073649   257638.9204133308   440943.7236006683   765359.1192668673   1099180.644594983   1959941.789541039   3051383.914752439   4286299.266279325   303228.5937500000   720643.4375000000   1764974.250000000   3863689.000000000   8062275.000000000   14473797.00000000   17817480.00000000   15948037.00000000   15761388.00000000   15980252.00000000   16554093.00000000   16876506.00000000   14951269.00000000   10990534.00000000   5461183.500000000   1701693.125000000   307293.9375000000   6984.553710937500   11062.83593750000   348.5238952636719   8765.578125000000   4424.500976562500   1085.592651367188                -NaN
2008-09-19/17:54:49.838   178518.6404969064   257706.2499587196   440261.9685081088   768036.6243868476   1100532.374735531   1970091.248899527   3066016.998387487   4300176.998712198   227798.7968750000   641401.7500000000   1582388.125000000   3834812.500000000   7816636.000000000   14246557.00000000   16330591.00000000   15676893.00000000   14392724.00000000   14815278.00000000   14938844.00000000   14750860.00000000   12522893.00000000   9140264.000000000   4352994.000000000   1194571.000000000   222926.3437500000   29144.25000000000   5890.915527343750   13950.02636718750   9066.448242187500   1112.417968750000   7207.992675781250                -NaN
2008-09-19/17:54:52.841   176905.5587858526   257186.4062332299   437215.8329095442   760315.1989696568   1097201.923720685   1956232.995646683   3045710.624344917   4283959.718226831   252422.8750000000   619700.7500000000   1566018.125000000   3684125.500000000   8457306.000000000   14316101.00000000   17875932.00000000   16294451.00000000   14797677.00000000   14789289.00000000   14533892.00000000   15146310.00000000   12512454.00000000   8639764.000000000   3894412.250000000   1104880.875000000   150588.3437500000   15810.47460937500   23385.50585937500   6921.564941406250   1478.589355468750   334.8163146972656   4643.027832031250                -NaN
2008-09-19/17:54:55.843   175292.4770747988   256666.5625077401   434169.6973109796   752593.7735524661   1093871.472705838   1942374.742393839   3025404.250302346   4267742.437741463   261598.1875000000   582155.4375000000   1505252.000000000   3412485.000000000   7819221.000000000   14243099.00000000   18397794.00000000   16634180.00000000   15348292.00000000   14606282.00000000   15708586.00000000   14615983.00000000   12917239.00000000   8562036.000000000   4033017.500000000   1093309.000000000   163780.0000000000   23704.78515625000   3639.156982421875   5870.500000000000  0.0000000000000000   4621.068847656250   4509.634277343750                -NaN
2008-09-19/17:54:58.845   173679.3952356514   256146.7187409699   431123.5614705238   744872.3475221229   1090541.021426522   1928516.488040522   3005097.874647263   4251525.155968294   204387.4531250000   482921.5312500000   1217583.250000000   3133643.750000000   8125293.000000000   15132303.00000000   19797812.00000000   17848104.00000000   15538710.00000000   15151405.00000000   15975903.00000000   16555416.00000000   13909023.00000000   9944811.000000000   4752832.500000000   1494547.000000000   256161.8125000000   45757.28125000000   21539.50781250000   3687.674804687500   20846.72070312500   12382.82226562500   7674.810546875000                -NaN
2008-09-19/17:55:01.848   172066.3133965040   255626.8749741998   428077.4256300679   737150.9214917797   1087210.570147207   1914658.233687204   2984791.498992179   4235307.874195124   210566.0468750000   539447.9375000000   1369178.500000000   3507138.250000000   8298707.000000000   14747306.00000000   17113182.00000000   15620078.00000000   15184663.00000000   15421681.00000000   15718220.00000000   15891725.00000000   13560338.00000000   9820568.000000000   4638476.000000000   1504973.125000000   292898.2812500000   38242.99609375000   7351.191894531250   2771.342285156250   12897.26464843750   5870.176757812500   2897.034912109375                -NaN
2008-09-19/17:55:04.850   170453.2316854502   255107.0312487100   425031.2900315034   729429.4960745890   1083880.119132360   1900799.980434360   2964485.124949609   4219090.593709757   214525.0000000000   582845.3750000000   1581466.250000000   3719784.000000000   8503639.000000000   13822925.00000000   15510492.00000000   14870710.00000000   14277724.00000000   14678716.00000000   15884083.00000000   15960495.00000000   13304264.00000000   9252471.000000000   4211963.000000000   1134887.250000000   208590.9218750000   33797.07031250000   11885.67480468750   7126.179199218750   312.9131164550781   5836.178222656250   1085.592651367188                -NaN
2008-09-19/17:55:07.853   168840.1498463028   254587.1874819398   421985.1541910476   721708.0700442458   1080549.667853045   1886941.726081043   2944178.749294526   4202873.311936587   205363.9843750000   621315.0625000000   1362972.000000000   3539031.250000000   7840104.500000000   14225646.00000000   17808336.00000000   16233484.00000000   16415756.00000000   16268658.00000000   17196642.00000000   16613874.00000000   14704795.00000000   9827157.000000000   4733305.000000000   1525447.625000000   267485.0312500000   42478.57812500000   18852.67187500000   7126.179199218750   3514.473632812500   10260.67871093750  0.0000000000000000                -NaN
2008-09-19/17:55:10.855   167227.0681352490   254067.3437564501   418939.0185924830   713986.6446270550   1077219.216838198   1873083.472828199   2923872.375251955   4186656.031451219   219110.1875000000   554538.5625000000   1403711.000000000   3221287.000000000   7511463.500000000   14873669.00000000   19485400.00000000   17560098.00000000   16528950.00000000   15987245.00000000   16876670.00000000   16714017.00000000   14804742.00000000   10305780.00000000   4969630.000000000   1540513.125000000   216271.2343750000   26912.02539062500   10892.50390625000   13210.47265625000   2690.868164062500   1215.109619140625   5163.120117187500                -NaN
2008-09-19/17:55:13.857   165613.9862961016   253547.4999896799   415892.8827520272   706265.2185967119   1073888.765558883   1859225.218474882   2903565.999596871   4170438.749678050   212967.7812500000   517675.9062500000   1366489.500000000   3348435.250000000   7545041.500000000   14314431.00000000   18384188.00000000   17386054.00000000   15802403.00000000   15811423.00000000   15975567.00000000   16178516.00000000   13785641.00000000   9561553.000000000   4575997.000000000   1381711.250000000   259528.7812500000   19895.17968750000   9923.614257812500   1264.856933593750   4650.992675781250   1112.417846679688   2598.143066406250                -NaN
2008-09-19/17:55:16.860   164000.9044569542   253027.6562229098   412846.7469115714   698543.7925663687   1070558.314279568   1845366.964121565   2883259.623941788   4154221.467904880   178901.9843750000   464125.1875000000   1237930.625000000   3028796.500000000   7317290.000000000   14398688.00000000   19399822.00000000   18685672.00000000   16380940.00000000   16007702.00000000   17101520.00000000   16469277.00000000   14530409.00000000   9955087.000000000   4397554.000000000   1287508.750000000   243584.3125000000   26397.03710937500   6968.443359375000   8846.457031250000   17938.63476562500   1549.925903320313   2171.185546875000                -NaN
2008-09-19/17:55:19.862   162387.8227459004   252507.8124974200   409800.6113130068   690822.3671491779   1067227.863264721   1831508.710868720   2862953.249899218   4138004.187419512   218487.1562500000   541208.9375000000   1316630.500000000   3096891.500000000   7201261.500000000   13181102.00000000   17511494.00000000   16421652.00000000   15035180.00000000   14824134.00000000   15382981.00000000   15180541.00000000   13629133.00000000   9690973.000000000   4660158.500000000   1421555.875000000   193492.1562500000   39036.74609375000   7242.552734375000   19245.06835937500   4721.186035156250   6752.028320312500   3683.735595703125                -NaN
2008-09-19/17:55:22.865   160774.7410348466   251987.9687719302   406754.4757144423   683100.9417319873   1063897.412249874   1817650.457615876   2842646.875856648   4121786.906934144   229438.5468750000   519894.1875000000   1355376.125000000   3349176.250000000   7684084.500000000   14097364.00000000   17710096.00000000   16161984.00000000   15383220.00000000   15186671.00000000   15091519.00000000   15478294.00000000   13724609.00000000   9513366.000000000   4698496.500000000   1390218.875000000   181888.8125000000   31486.89257812500   1824.869262695313   4673.833496093750  0.0000000000000000   6752.028808593750   4644.549804687500                -NaN
2008-09-19/17:55:25.867   159161.6591956992   251468.1250051601   403708.3398739864   675379.5157016440   1060566.960970559   1803792.203262559   2822340.500201564   4105569.625160975   200478.9843750000   494057.8437500000   1301847.625000000   3078835.250000000   7297309.500000000   13297441.00000000   17405258.00000000   16476319.00000000   15130945.00000000   14723054.00000000   15242156.00000000   15792557.00000000   13837345.00000000   9962207.000000000   4742279.000000000   1429029.625000000   193676.7968750000   29932.66796875000   14956.90039062500  0.0000000000000000  0.0000000000000000   1112.417846679688   597.7845458984375                -NaN
2008-09-19/17:55:28.869   157548.5773565518   250948.2812383899   400662.2040335306   667658.0896713008   1057236.509691243   1789933.948909242   2802034.124546480   4089352.343387806   175334.8593750000   461209.6250000000   1108375.500000000   2706681.250000000   6623634.000000000   13108004.00000000   17388530.00000000   17280460.00000000   16067365.00000000   15550632.00000000   15842511.00000000   16059409.00000000   14555654.00000000   10565979.00000000   5587015.000000000   1581250.750000000   217190.2812500000   19091.58984375000   7027.176757812500   7126.179199218750   4833.273437500000   4759.317382812500   1085.592651367188                -NaN
2008-09-19/17:55:31.872   155935.4955174044   250428.4374716197   397616.0681930748   659936.6636409577   1053906.058411928   1776075.694555925   2781727.748891397   4073135.061614636   209398.8593750000   544793.3125000000   1342084.125000000   3225929.500000000   7422501.000000000   13336335.00000000   16551785.00000000   15315926.00000000   14659342.00000000   14807825.00000000   15912897.00000000   15499210.00000000   13877124.00000000   10520702.00000000   5326222.500000000   1644569.875000000   224426.2812500000   42495.60156250000   6389.533691406250   2422.818115234375  0.0000000000000000   7058.306152343750   1185.808105468750                -NaN
2008-09-19/17:55:34.874   154322.4138063506   249908.5937461300   394569.9325945102   652215.2382237669   1050575.607397081   1762217.441303081   2761421.374848827   4056917.781129269   230165.5468750000   620791.5625000000   1517209.125000000   3353724.250000000   7450320.000000000   12715400.00000000   15979638.00000000   15827580.00000000   15214889.00000000   15211082.00000000   15297714.00000000   15530962.00000000   14337729.00000000   10187477.00000000   5561419.500000000   1467560.000000000   245835.5625000000   22193.47070312500   3639.156494140625   5243.277343750000   6416.779296875000   612.5559692382813  0.0000000000000000                -NaN
2008-09-19/17:55:37.877   152709.3320952968   249388.7500206402   391523.7969959456   644493.8128065763   1047245.156382234   1748359.188050237   2741115.000806257   4040700.500643901   250588.2656250000   645128.7500000000   1478220.375000000   3467650.250000000   7701091.000000000   13350848.00000000   17388354.00000000   16252351.00000000   14737243.00000000   14960104.00000000   15714152.00000000   15899770.00000000   14307324.00000000   10113186.00000000   4845140.500000000   1603191.500000000   232386.3125000000   31051.56054687500   14385.40527343750   5968.218750000000   4862.431152343750   2865.929687500000   7207.992675781250                -NaN
2008-09-19/17:55:40.879   151096.2502561494   248868.9062538700   388477.6611554898   636772.3867762331   1043914.705102919   1734500.933696919   2720808.625151173   4024483.218870732   284033.2500000000   634082.1875000000   1677161.750000000   3888005.500000000   9234371.000000000   15664287.00000000   19339366.00000000   17907002.00000000   16514355.00000000   15901180.00000000   16864752.00000000   16455429.00000000   14919930.00000000   10698177.00000000   5180219.000000000   1684974.875000000   287286.0312500000   35611.31250000000   6996.971191406250   2848.530273437500   11865.72753906250   9380.385742187500   1412.334960937500                -NaN
2008-09-19/17:55:43.882   149483.1684170020   248349.0624870999   385431.5253150340   629050.9607458899   1040584.253823604   1720642.679343602   2700502.249496089   4008265.937097562   274353.7187500000   567188.3125000000   1574757.000000000   3977626.000000000   8838636.000000000   14157129.00000000   16136212.00000000   14638098.00000000   13635341.00000000   14413329.00000000   14842132.00000000   14648703.00000000   13082868.00000000   8498739.000000000   3822788.500000000   989736.9375000000   170548.0937500000   49301.28125000000   8565.464843750000   11239.60351562500  0.0000000000000000   11373.09667968750   1484.699707031250                -NaN
2008-09-19/17:55:46.884   147870.0865778546   247829.2187203297   382385.3894745781   621329.5347155468   1037253.802544288   1706784.424990285   2680195.873841006   3992048.655324393   274547.5312500000   685669.5000000000   1614943.375000000   3633273.500000000   8081958.000000000   13918322.00000000   17632904.00000000   15513156.00000000   14275615.00000000   14675985.00000000   15048538.00000000   14939963.00000000   13408940.00000000   9536573.000000000   4272608.000000000   1158207.875000000   160198.6406250000   37195.85937500000   19735.29296875000   5512.977050781250   8130.754882812500   1215.109619140625   4342.381347656250                -NaN
2008-09-19/17:55:49.886   146257.0048668008   247309.3749948400   379339.2538760136   613608.1092983559   1033923.351529441   1692926.171737441   2659889.499798436   3975831.374839025   248829.9375000000   680062.0000000000   1749166.750000000   3735833.000000000   7990451.000000000   13839444.00000000   15603812.00000000   13921999.00000000   12959923.00000000   13484072.00000000   14493494.00000000   14984429.00000000   13837490.00000000   9655052.000000000   4431495.500000000   1222471.375000000   187241.9218750000   29146.23046875000   7143.046386718750   5763.603515625000   4862.430664062500   3542.636962890625   2796.819335937500                -NaN
2008-09-19/17:55:52.889   144643.9231557470   246789.5312693502   376293.1182774490   605886.6838811652   1030592.900514595   1679067.918484597   2639583.125755866   3959614.094353657   304779.0625000000   683313.2500000000   1717270.500000000   3609835.000000000   7602006.000000000   12559082.00000000   13851342.00000000   11914884.00000000   12278072.00000000   13064735.00000000   14508320.00000000   14616864.00000000   13040422.00000000   9079608.000000000   3897618.250000000   1168534.375000000   225281.1875000000   42112.81640625000   8674.103515625000   9969.039062500000   5063.256835937500   5639.610839843750   10806.79980468750                -NaN
2008-09-19/17:55:55.891   143030.8413165996   246269.6875025800   373246.9824369932   598165.2578508221   1027262.449235279   1665209.664131280   2619276.750100782   3943396.812580488   258817.7343750000   664464.7500000000   1728682.500000000   3787965.500000000   7969374.000000000   14384741.00000000   17109964.00000000   14651455.00000000   13396183.00000000   14605673.00000000   15168204.00000000   15313819.00000000   13220196.00000000   8976403.000000000   4209703.500000000   1427744.500000000   219819.6406250000   9803.964843750000   4210.652343750000  0.0000000000000000   10859.77539062500   24800.59960937500  0.0000000000000000                -NaN
2008-09-19/17:55:58.894   141417.7594774522   245749.8437358099   370200.8465965374   590443.8318204789   1023931.997955964   1651351.409777962   2598970.374445699   3927179.530807318   239931.3437500000   568098.6250000000   1554662.375000000   3588565.750000000   7265428.500000000   12378547.00000000   14461385.00000000   13150404.00000000   13052150.00000000   13048639.00000000   14509521.00000000   14460566.00000000   12191921.00000000   8621157.000000000   4179319.750000000   1103028.625000000   223124.2343750000   48239.04687500000   4071.809326171875   8428.060546875000   312.9131164550781   1215.109497070313   10239.77539062500                -NaN
2008-09-19/17:56:01.896   139804.6776383048   245229.9999690397   367154.7107560816   582722.4057901357   1020601.546676649   1637493.155424645   2578663.998790615   3910962.249034149   271084.2500000000   631551.4375000000   1587507.625000000   3557683.250000000   7931881.500000000   12766203.00000000   14678725.00000000   14643985.00000000   13567264.00000000   14262464.00000000   14978130.00000000   15112865.00000000   13077649.00000000   8691092.000000000   4152706.000000000   1180191.250000000   163266.7031250000   28105.36523437500   7929.905761718750   5591.801269531250   1241.435668945313   9045.570312500000   12908.77343750000                -NaN
2008-09-19/17:56:04.898   138191.5959272510   244710.1562435500   364108.5751575170   575000.9803729450   1017271.095661802   1623634.902171801   2558357.624748045   3894744.968548781   244111.5156250000   664449.0625000000   1601129.500000000   4020955.750000000   8358922.000000000   14684959.00000000   18118100.00000000   17672342.00000000   15485507.00000000   15469645.00000000   16114459.00000000   15931781.00000000   13315868.00000000   9474131.000000000   4593218.000000000   1315280.125000000   185767.7187500000   19901.26171875000   7575.699218750000   8505.238281250000   5962.622070312500   7864.446289062500  0.0000000000000000                -NaN
2008-09-19/17:56:07.901   136578.5142161972   244190.3125180602   361062.4395589525   567279.5549557542   1013940.644646955   1609776.648918957   2538051.250705475   3878527.688063413   297604.3125000000   645420.1875000000   1759014.875000000   3913165.750000000   8555858.000000000   14783055.00000000   17852394.00000000   16448847.00000000   14846385.00000000   15477161.00000000   15696370.00000000   15896515.00000000   14531800.00000000   10112916.00000000   4307884.000000000   1216173.250000000   138114.7656250000   26212.08007812500   5494.250488281250   5763.604492187500   19710.20312500000   19340.24609375000   11290.73339843750                -NaN
2008-09-19/17:56:10.903   134965.4323770498   243670.4687512900   358016.3037184966   559558.1289254110   1010610.193367640   1595918.394565640   2517744.875050391   3862310.406290244   296113.0312500000   755874.5625000000   1805448.750000000   4067270.500000000   8229426.000000000   13951441.00000000   15687868.00000000   14077916.00000000   14131647.00000000   14774257.00000000   15369449.00000000   16114006.00000000   14186780.00000000   9509515.000000000   4243817.500000000   1096258.625000000   204041.5156250000   28988.37500000000   20351.61132812500   2664.445556640625   4862.430664062500   6845.904296875000   6781.033691406250                -NaN
2008-09-19/17:56:13.906   133352.3505379024   243150.6249845199   354970.1678780408   551836.7028950679   1007279.742088324   1582060.140212323   2497438.499395308   3846093.124517074   295577.4375000000   712110.8750000000   1774539.625000000   3577157.000000000   7755822.500000000   12371116.00000000   14078433.00000000   12777796.00000000   12972335.00000000   13810973.00000000   14727598.00000000   14736155.00000000   12849656.00000000   8626999.000000000   3778787.250000000   868331.1250000000   133860.5781250000   17265.18554687500   13740.53027343750   7240.381347656250   9790.019531250000   12391.71386718750   2371.615722656250                -NaN
2008-09-19/17:56:16.908   131739.2686987550   242630.7812177497   351924.0320375849   544115.2768647247   1003949.290809009   1568201.885859005   2477132.123740224   3829875.842743905   254592.0468750000   695313.9375000000   1664555.500000000   3742515.500000000   8207630.000000000   13904156.00000000   15358316.00000000   13242130.00000000   12679382.00000000   13772984.00000000   14650497.00000000   14750523.00000000   13391926.00000000   9514884.000000000   4104372.500000000   1071080.125000000   208696.5156250000   22478.74023437500   7497.252441406250   11981.03027343750   15517.15136718750   2736.496582031250  0.0000000000000000                -NaN
2008-09-19/17:56:19.910   130126.1869877012   242110.9374922599   348877.8964390204   536393.8514475339   1000618.839794162   1554343.632606161   2456825.749697654   3813658.562258537   224632.8593750000   568897.3750000000   1495879.000000000   3206358.500000000   7434994.000000000   12969533.00000000   15796182.00000000   14646099.00000000   13485935.00000000   14442519.00000000   15152279.00000000   14731585.00000000   13068177.00000000   8955023.000000000   4372708.000000000   1151915.500000000   212061.5000000000   18358.08203125000   11386.85156250000   15731.01953125000   3619.390380859375   1418.695312500000   5403.399414062500                -NaN
2008-09-19/17:56:22.913   128513.1052766474   241591.0937667702   345831.7608404558   528672.4260303432   997288.3887793154   1540485.379353317   2436519.375655084   3797441.281773170   229810.4218750000   566228.5625000000   1332017.250000000   3489379.750000000   7740016.500000000   13011274.00000000   16572705.00000000   15643633.00000000   13971548.00000000   14413990.00000000   14927316.00000000   14225623.00000000   12705285.00000000   8506957.000000000   3884389.500000000   1078850.125000000   201078.0156250000   28067.25000000000   10646.93652343750   5194.171386718750   8034.845703125000   9045.570312500000   1412.335205078125                -NaN
2008-09-19/17:56:25.915   126900.0234375000   241071.2500000000   342785.6250000000   520951.0000000000   993957.9375000000   1526627.125000000   2416213.000000000   3781224.000000000   217872.5625000000   455422.7187500000   1325650.500000000   3224536.000000000   7310547.000000000   12529298.00000000   14547642.00000000   14217532.00000000   13937347.00000000   13848358.00000000   14931681.00000000   14281604.00000000   13141544.00000000   8627585.000000000   4121845.750000000   1292793.125000000   181206.5156250000   17514.45312500000   2462.317138671875   3580.778808593750   2720.024902343750  0.0000000000000000   5595.226074218750                -NaN
2008-09-19/17:56:28.918   127191.6389254231   242317.4697667655   343345.9521665137   526267.3439215053   994996.5937835070   1533279.136933344   2420460.937637039   3787733.750210004   195985.0156250000   482283.4062500000   1346307.250000000   3192631.750000000   7033776.500000000   12614513.00000000   16249152.00000000   15387434.00000000   14789640.00000000   15056581.00000000   15559963.00000000   15126842.00000000   13407151.00000000   9638044.000000000   4499804.000000000   1399046.875000000   236185.1406250000   19274.49804687500   10500.89843750000   12498.83496093750   1449.432128906250  0.0000000000000000   2371.627441406250                -NaN
2008-09-19/17:56:31.920   127483.2544133463   243563.6895335311   343906.2793330273   531583.6878430104   996035.2500670141   1539931.148866688   2424708.875274077   3794243.500420009   199331.0781250000   466304.7187500000   1175395.625000000   2905727.250000000   6599412.000000000   12516242.00000000   17509192.00000000   17338398.00000000   15044100.00000000   15257636.00000000   15343643.00000000   15245089.00000000   12840266.00000000   9185528.000000000   4788543.000000000   1489880.500000000   284803.4687500000   38971.42187500000   12140.37792968750   3468.393798828125   10578.89257812500   334.8163757324219  0.0000000000000000                -NaN
2008-09-19/17:56:34.922   127774.8698781125   244809.9092013353   344466.6064550458   536900.0313423490   997073.9062680423   1546583.160271801   2428956.812573790   3800753.250113079   182980.5781250000   500862.1250000000   1222985.625000000   3078133.500000000   7324066.500000000   13263940.00000000   17420318.00000000   17452624.00000000   16355075.00000000   15372145.00000000   15483150.00000000   15481870.00000000   13902912.00000000   9681801.000000000   5160735.500000000   1689014.500000000   254575.6406250000   31713.11914062500   21955.33984375000   6189.316406250000  0.0000000000000000   6948.595703125000   597.7845458984375                -NaN
2008-09-19/17:56:37.925   128066.4853428786   246056.1288691395   345026.9335770643   542216.3748416875   998112.5624690704   1553235.171676913   2433204.749873503   3807262.999806150   225904.9843750000   561807.7500000000   1458020.000000000   3408052.750000000   7733565.000000000   13418468.00000000   16661772.00000000   16932208.00000000   15063183.00000000   15395146.00000000   16526651.00000000   16625313.00000000   14774410.00000000   11460060.00000000   5980683.000000000   1881961.500000000   372315.3125000000   59329.35937500000   4534.654296875000   5763.604492187500   1136.519165039063   4621.068847656250   7378.819335937500                -NaN
2008-09-19/17:56:40.927   128358.1008308018   247302.3486359050   345587.2607435780   547532.7187631928   999151.2187525774   1559887.183610257   2437452.687510542   3813772.750016154   239899.2656250000   581883.7500000000   1530357.500000000   3485144.000000000   7237605.000000000   11486708.00000000   14749267.00000000   15326551.00000000   14504503.00000000   15496328.00000000   16518356.00000000   16611965.00000000   14926665.00000000   10672262.00000000   5458189.500000000   1833718.125000000   255636.9531250000   49056.32812500000   4426.027832031250   11741.06640625000   3827.386962890625   10995.64843750000   298.8917236328125                -NaN
2008-09-19/17:56:43.930   128649.7163187249   248548.5684026706   346147.5879100916   552849.0626846979   1000189.875036085   1566539.195543601   2441700.625147580   3820282.500226159   217414.0468750000   504541.9687500000   1394768.500000000   3261440.250000000   7238221.500000000   12552940.00000000   15605916.00000000   15015892.00000000   15294545.00000000   15509123.00000000   16996360.00000000   16990238.00000000   15175057.00000000   10436666.00000000   4975582.000000000   1588063.625000000   236752.9375000000   16325.11523437500   7497.252441406250   5272.982910156250   342.0703125000000   1447.234252929688   8827.440429687500                -NaN
2008-09-19/17:56:46.932   128941.3318066481   249794.7881694361   346707.9150766053   558165.4066062032   1001228.531319592   1573191.207476945   2445948.562784618   3826792.250436163   214891.1250000000   532181.3750000000   1315242.000000000   3106089.000000000   7164557.500000000   12642533.00000000   15836657.00000000   15950527.00000000   15860480.00000000   16190703.00000000   17509464.00000000   17103902.00000000   15491619.00000000   10986413.00000000   5438619.500000000   1678097.875000000   279373.8125000000   21747.17968750000   7596.576171875000   1157.961059570313   1241.435668945313   7086.845214843750   4010.479736328125                -NaN
2008-09-19/17:56:49.934   129232.9472714143   251041.0078372403   347268.2421986238   563481.7501055417   1002267.187520620   1579843.218882058   2450196.500084331   3833302.000129234   192576.3437500000   484013.4375000000   1186025.250000000   3116790.500000000   7171102.000000000   13346924.00000000   18468050.00000000   17975266.00000000   16113332.00000000   16256868.00000000   17220482.00000000   16945252.00000000   15201828.00000000   11286291.00000000   5565375.500000000   1979405.750000000   355733.8125000000   55740.03906250000   17164.39453125000   8186.421386718750   1241.435668945313  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/17:56:52.937   129524.5627361804   252287.2275050446   347828.5693206423   568798.0936048802   1003305.843721648   1586495.230287171   2454444.437384044   3839811.749822304   189707.3437500000   501882.0312500000   1317467.625000000   3086008.000000000   7371822.000000000   13616033.00000000   18268414.00000000   17232028.00000000   16178996.00000000   16106607.00000000   16259588.00000000   16903720.00000000   14848603.00000000   10227484.00000000   4698078.000000000   1671472.500000000   350439.9062500000   60463.21875000000   12955.77832031250   7688.495605468750   7099.141113281250   3439.945556640625   5994.333984375000                -NaN
2008-09-19/17:56:55.939   129816.1782241036   253533.4472718101   348388.8964871559   574114.4375263854   1004344.500005155   1593147.242220515   2458692.375021083   3846321.500032309   171551.4531250000   482746.2812500000   1327393.000000000   3247930.000000000   7400285.000000000   13548408.00000000   16952212.00000000   15028276.00000000   14215738.00000000   14531996.00000000   15928573.00000000   15957283.00000000   13702775.00000000   9044013.000000000   4317682.500000000   1263651.875000000   271220.7500000000   27466.51953125000   4071.809326171875   5087.263671875000   1478.589355468750   2327.527587890625   2371.615722656250                -NaN
2008-09-19/17:56:58.942   130107.7937120267   254779.6670385756   348949.2236536696   579430.7814478907   1005383.156288662   1599799.254153858   2462940.312658121   3852831.250242313   167713.0156250000   503216.1875000000   1271988.875000000   2967112.250000000   7213885.500000000   13404869.00000000   16370413.00000000   14082177.00000000   12822600.00000000   14053879.00000000   14924791.00000000   14883158.00000000   12187555.00000000   7613524.500000000   3780551.000000000   971339.2500000000   195325.7968750000   39738.84765625000   2287.713867187500   14368.44531250000   5857.705566406250  0.0000000000000000   13252.37597656250                -NaN
2008-09-19/17:57:01.944   130399.4091767929   256025.8867063798   349509.5507756881   584747.1249472292   1006421.812489690   1606451.265558971   2467188.249957834   3859340.999935383   179389.8593750000   487112.0312500000   1213686.750000000   3364905.500000000   7622525.000000000   13991958.00000000   16561196.00000000   13411172.00000000   12224768.00000000   13055388.00000000   13836541.00000000   13765044.00000000   11621222.00000000   7151922.000000000   3270931.000000000   1015485.187500000   175758.7031250000   33774.87890625000   13562.77148437500   6112.127441406250   1583.505981445313   3877.465087890625   298.8917236328125                -NaN
2008-09-19/17:57:04.946   130691.0246647160   257272.1064731454   350069.8779422017   590063.4688687344   1007460.468773197   1613103.277492315   2471436.187594873   3865850.750145388   181055.7187500000   438211.6250000000   1202225.125000000   2880251.000000000   7220890.000000000   13169427.00000000   15467532.00000000   13010592.00000000   11702234.00000000   12687581.00000000   13443222.00000000   13206068.00000000   11962947.00000000   8476449.000000000   3942984.250000000   1204079.625000000   253834.4531250000   51510.94531250000   12067.68164062500   10999.57421875000   1241.435668945313   10294.68750000000   3783.950927734375                -NaN
2008-09-19/17:57:07.949   130982.6401294822   258518.3261409496   350630.2050642203   595379.8123680729   1008499.124974225   1619755.288897428   2475684.124894586   3872360.499838458   152420.2812500000   433141.3125000000   1162747.000000000   2787196.750000000   7015796.500000000   13877507.00000000   18093734.00000000   15784492.00000000   13124901.00000000   13852292.00000000   14069059.00000000   14799448.00000000   12496748.00000000   9159022.000000000   4361731.000000000   1440614.250000000   317911.4375000000   28300.97460937500   11127.34765625000   15212.51269531250   4520.360839843750   10280.57714843750   298.8917236328125                -NaN
2008-09-19/17:57:10.951   131274.2556174054   259764.5459077151   351190.5322307339   600696.1562895782   1009537.781257732   1626407.300830772   2479932.062531625   3878870.250048463   181668.2812500000   539960.1875000000   1309333.000000000   3394643.250000000   8158592.500000000   15029641.00000000   18534810.00000000   15514088.00000000   13507352.00000000   13866936.00000000   14586510.00000000   15306984.00000000   13746886.00000000   9511451.000000000   4841314.000000000   1579574.375000000   300936.1250000000   31165.99218750000   22060.66992187500   5158.781250000000   13561.27734375000   5639.610839843750   8293.583984375000                -NaN
2008-09-19/17:57:13.954   131565.8711053285   261010.7656744807   351750.8593972476   606012.5002110833   1010576.437541239   1633059.312764116   2484180.000168663   3885380.000258467   164611.7656250000   452644.2500000000   1347703.500000000   3518097.500000000   7919414.000000000   13958459.00000000   16870720.00000000   14501496.00000000   13432063.00000000   13856692.00000000   14789126.00000000   14809722.00000000   13284140.00000000   9169702.000000000   4476767.500000000   1278966.500000000   255880.4531250000   29100.17578125000   1285.478027343750   6219.024414062500   1136.519165039063   1549.925903320313   4509.634277343750                -NaN
2008-09-19/17:57:16.956   131857.4865700947   262256.9853422849   352311.1865192661   611328.8437104218   1011615.093742268   1639711.324169228   2488427.937468376   3891889.749951537   203422.1875000000   497696.0937500000   1321167.250000000   3372655.750000000   7956316.000000000   14466359.00000000   18048186.00000000   16250701.00000000   14311022.00000000   14568141.00000000   14530170.00000000   15301293.00000000   13345495.00000000   8758252.000000000   4431329.000000000   1454386.375000000   353089.7187500000   23950.19335937500   16450.31640625000   9415.900390625000   3961.460693359375   334.8163146972656   1484.699707031250                -NaN
2008-09-19/17:57:19.958   132149.1020580178   263503.2051090504   352871.5136857797   616645.1876319271   1012653.750025775   1646363.336102572   2492675.875105414   3898399.500161542   234249.2656250000   508289.8125000000   1392405.125000000   3554352.750000000   8382007.000000000   15767551.00000000   19625320.00000000   17298690.00000000   15378266.00000000   14810217.00000000   15931409.00000000   15500920.00000000   13692669.00000000   9242265.000000000   4586175.000000000   1375127.500000000   240691.7968750000   41616.54687500000   2816.523193359375  0.0000000000000000   2273.049072265625   1112.417846679688   11525.79882812500                -NaN
2008-09-19/17:57:22.961   132440.7175227840   264749.4247768546   353431.8408077983   621961.5311312656   1013692.406226803   1653015.347507685   2496923.812405127   3904909.249854612   208327.9062500000   560240.5000000000   1422213.750000000   3793651.000000000   9036649.000000000   15884293.00000000   19056576.00000000   17850146.00000000   15065353.00000000   14858034.00000000   15325948.00000000   15655547.00000000   13858258.00000000   9732383.000000000   4846755.000000000   1607302.875000000   368879.6250000000   53365.50000000000   11533.10742187500  0.0000000000000000  0.0000000000000000   1215.109619140625   2598.143310546875                -NaN
2008-09-19/17:57:25.963   132732.3330107071   265995.6445436202   353992.1679743119   627277.8750527708   1014731.062510310   1659667.359441029   2501171.750042166   3911419.000064617   222016.0000000000   583476.8125000000   1588009.500000000   3968369.500000000   8612356.000000000   15905911.00000000   18514438.00000000   15873348.00000000   14825708.00000000   15308844.00000000   15604799.00000000   15891410.00000000   14465394.00000000   9470987.000000000   4440676.500000000   1554321.750000000   215661.7656250000   32413.85546875000   20377.56835937500   11945.61328125000   2273.038085937500   11585.57421875000   9913.033203125000                -NaN
2008-09-19/17:57:28.966   133023.9484986303   267241.8643103857   354552.4951408256   632594.2189742761   1015769.718793817   1666319.371374373   2505419.687679204   3917928.750274621   241390.9062500000   586081.8750000000   1387231.000000000   3663119.750000000   8069183.500000000   14378570.00000000   17042424.00000000   15309496.00000000   13467165.00000000   14433152.00000000   15146415.00000000   14852902.00000000   13279318.00000000   8914468.000000000   4221398.500000000   1227896.375000000   161202.5625000000   17595.65820312500   1639.684082031250   9764.424804687500  0.0000000000000000   306.2774658203125   48254.08593750000                -NaN
2008-09-19/17:57:31.968   133315.5639633965   268488.0839781899   355112.8222628441   637910.5624736146   1016808.374994845   1672971.382779486   2509667.624978917   3924438.499967692   200063.9843750000   565638.0625000000   1395096.750000000   3287424.250000000   7692570.000000000   14033270.00000000   17225582.00000000   16003153.00000000   13978191.00000000   14810798.00000000   15363164.00000000   15020631.00000000   13633364.00000000   9410790.000000000   4286271.500000000   1317663.125000000   247760.5781250000   22401.07031250000   9893.422851562500   9530.168945312500  0.0000000000000000   1215.109497070313   15800.36621093750                -NaN
2008-09-19/17:57:34.970   133607.1794281626   269734.3036459941   355673.1493848626   643226.9059729531   1017847.031195873   1679623.394184598   2513915.562278630   3930948.249660762   182793.5156250000   460434.6875000000   1285079.625000000   3236989.500000000   7765891.000000000   14103868.00000000   18922406.00000000   16840696.00000000   14032526.00000000   13769725.00000000   14407564.00000000   14668701.00000000   12689869.00000000   8077068.000000000   3352636.750000000   1204728.250000000   236092.2656250000   48023.30859375000   19845.65234375000   4810.257812500000   14163.62890625000   15900.30273437500   1185.808105468750                -NaN
2008-09-19/17:57:37.973   133898.7949160858   270980.5234127597   356233.4765513762   648543.2498944583   1018885.687479380   1686275.406117942   2518163.499915669   3937457.999870766   205791.6875000000   538763.6250000000   1346612.000000000   3447713.250000000   7919373.000000000   15033608.00000000   18584036.00000000   15619474.00000000   13327284.00000000   12987427.00000000   13729124.00000000   13279331.00000000   11133417.00000000   7468080.000000000   3439845.750000000   1036684.812500000   159604.1875000000   28271.99218750000   7242.357910156250   1855.010009765625   2720.024902343750  0.0000000000000000   298.8917236328125                -NaN
2008-09-19/17:57:40.975   134190.4104040089   272226.7431795252   356793.8037178899   653859.5938159635   1019924.343762887   1692927.418051286   2522411.437552707   3943967.750080771   208740.5781250000   550235.5000000000   1391057.625000000   3297422.750000000   7739369.500000000   14438299.00000000   17605402.00000000   15183628.00000000   12818926.00000000   12262607.00000000   13218030.00000000   12970939.00000000   10801876.00000000   6609065.000000000   3252075.750000000   933067.1250000000   192478.3750000000   31743.47265625000   5597.092285156250   8739.559570312500   5962.622070312500   3071.312744140625   2171.185302734375                -NaN
2008-09-19/17:57:43.978   134482.0258919321   273472.9629462907   357354.1308844035   659175.9377374688   1020963.000046394   1699579.429984630   2526659.375189745   3950477.500290776   180552.9375000000   487401.2812500000   1381633.250000000   3439910.500000000   7673112.500000000   13632886.00000000   15870911.00000000   12898523.00000000   11377162.00000000   11433132.00000000   11900707.00000000   11588408.00000000   9650156.000000000   5843602.000000000   2655321.500000000   817499.7500000000   131418.3750000000   20420.90039062500   3747.808105468750   3090.158691406250   342.0703430175781   1215.109619140625  0.0000000000000000                -NaN
2008-09-19/17:57:46.980   134773.6413566982   274719.1826140949   357914.4580064220   664492.2812368074   1022001.656247423   1706231.441389743   2530907.312489458   3956987.249983846   171939.6250000000   492226.6250000000   1223283.000000000   3191949.750000000   7502266.000000000   12868111.00000000   14677366.00000000   12158712.00000000   11086360.00000000   11012236.00000000   12069172.00000000   12040046.00000000   9566315.000000000   6154788.000000000   2855632.750000000   712894.7500000000   156936.5156250000   33389.16796875000   8990.680664062500  0.0000000000000000  0.0000000000000000  0.0000000000000000   4808.524902343750                -NaN
2008-09-19/17:57:49.982   135065.2568214644   275965.4022818992   358474.7851284405   669808.6247361458   1023040.312448451   1712883.452794856   2535155.249789172   3963496.999676916   207051.2812500000   543015.1875000000   1489608.750000000   3257598.000000000   7189448.500000000   12068938.00000000   14016605.00000000   12021750.00000000   11240612.00000000   11408503.00000000   11865893.00000000   11849156.00000000   9948965.000000000   6476377.000000000   2877436.750000000   781109.4375000000   205694.8750000000   23769.22070312500   11417.04394531250   11982.62890625000  0.0000000000000000   7393.122558593750   4542.801757812500                -NaN
2008-09-19/17:57:52.985   135356.8723093876   277211.6220486647   359035.1122949542   675124.9686576510   1024078.968731958   1719535.464728199   2539403.187426210   3970006.749886921   259052.3750000000   583346.7500000000   1384747.250000000   3610172.750000000   7423657.500000000   12395652.00000000   14292732.00000000   12194376.00000000   11676212.00000000   12051255.00000000   12653193.00000000   12043366.00000000   10548708.00000000   6589829.000000000   3266674.000000000   1072715.750000000   228427.8437500000   42464.73437500000   6528.363281250000  0.0000000000000000  0.0000000000000000   2327.527587890625   10806.79882812500                -NaN
2008-09-19/17:57:55.987   135648.4877973107   278457.8418154303   359595.4394614679   680441.3125791563   1025117.625015465   1726187.476661543   2543651.125063248   3976516.500096925   225996.4062500000   568977.2500000000   1460348.000000000   3172877.750000000   7351122.500000000   12264420.00000000   13917702.00000000   12312463.00000000   11070213.00000000   11839443.00000000   12650611.00000000   13127698.00000000   10763604.00000000   7126185.000000000   3585226.000000000   1053775.625000000   220133.5000000000   24183.15429687500   12393.42480468750   8846.456054687500   9442.372070312500   306.2774353027344   6248.711914062500                -NaN
2008-09-19/17:57:58.990   135940.1032852338   279704.0615821958   360155.7666279815   685757.6565006615   1026156.281298972   1732839.488594887   2547899.062700287   3983026.250306930   231849.5468750000   540607.7500000000   1426889.000000000   3316777.500000000   7633598.000000000   12888854.00000000   14940709.00000000   13213280.00000000   12995078.00000000   13328769.00000000   14313987.00000000   13486382.00000000   11426714.00000000   7992576.000000000   4320072.500000000   1535600.750000000   284805.7812500000   48561.64843750000   11136.42089843750   3794.571289062500  0.0000000000000000   975.9113769531250   1185.808105468750                -NaN
2008-09-19/17:58:01.992   136231.7187500000   280950.2812500000   360716.0937500000   691074.0000000000   1027194.937500000   1739491.500000000   2552147.000000000   3989536.000000000   247105.6406250000   556465.7500000000   1455891.500000000   3416462.750000000   7498226.500000000   13725472.00000000   16956272.00000000   16096230.00000000   14333194.00000000   14147601.00000000   14423734.00000000   14450916.00000000   12257533.00000000   8317088.500000000   4020361.000000000   1290470.750000000   253823.6250000000   30952.55468750000   6318.751464843750   4605.642578125000   5034.099609375000   6039.763671875000  0.0000000000000000                -NaN
2008-09-19/17:58:04.995   136144.7939494109   278603.7696418862   360670.3320334076   687476.0724352645   1023312.269714315   1737730.062583051   2547910.062699768   3974477.656959989   214222.2812500000   560673.9375000000   1246889.875000000   3131177.250000000   7416597.000000000   12781979.00000000   15247532.00000000   14954546.00000000   13548746.00000000   13472960.00000000   13930118.00000000   13836187.00000000   11664100.00000000   7837556.000000000   3743991.750000000   1070355.375000000   177959.4375000000   44788.42968750000   16587.33007812500   9869.698242187500   1241.435668945313   5871.735839843750   6027.512695312500                -NaN
2008-09-19/17:58:07.997   136057.8691419193   276257.2578474378   360624.5703131814   683878.1445848204   1019429.601620310   1735968.625026227   2543673.125063085   3959419.312724207   192281.0625000000   492295.4062500000   1310140.375000000   3025416.000000000   6771909.000000000   12555743.00000000   15757645.00000000   14265162.00000000   13093524.00000000   13571589.00000000   14113788.00000000   14106387.00000000   12273947.00000000   8213799.000000000   3707775.250000000   1261586.500000000   221749.7343750000   27191.23437500000   5278.864257812500   2771.341796875000   1241.435668945313   612.5559692382813   3457.208496093750                -NaN
2008-09-19/17:58:10.999   135970.9443344275   273910.7460529893   360578.8085929551   680280.2167343763   1015546.933526305   1734207.187469403   2539436.187426401   3944360.968488425   246348.1406250000   599270.3750000000   1437316.750000000   3507119.000000000   7082473.500000000   12065458.00000000   14775503.00000000   13200874.00000000   13018282.00000000   13511084.00000000   14049367.00000000   13763596.00000000   11973100.00000000   8219328.000000000   4009052.500000000   1162478.125000000   257866.9531250000   29967.09570312500   8065.171875000000   5407.963867187500  0.0000000000000000   1112.417846679688   5730.142089843750                -NaN
2008-09-19/17:58:14.002   135884.0195269359   271564.2342585409   360533.0468727288   676682.2888839321   1011664.265432300   1732445.749912579   2535199.249789718   3929302.624252643   243044.2968750000   564344.0625000000   1340078.500000000   3237650.500000000   7116736.500000000   12559423.00000000   15409667.00000000   14631237.00000000   14085617.00000000   14180248.00000000   15125184.00000000   14880524.00000000   12794039.00000000   8809112.000000000   4237061.000000000   1371131.375000000   233037.0000000000   28481.86718750000   7705.203125000000   1157.961059570313   10683.87792968750   2327.527587890625   4509.634277343750                -NaN
2008-09-19/17:58:17.004   135797.0947263468   269217.7226504270   360487.2851561364   673084.3613191966   1007781.597646615   1730684.312495629   2530962.312489486   3914244.281212632   180855.4375000000   485986.2812500000   1175436.375000000   2941212.250000000   6897002.000000000   12255913.00000000   15258975.00000000   15002437.00000000   13920934.00000000   14044794.00000000   14337148.00000000   14104342.00000000   11834253.00000000   8493603.000000000   4159086.500000000   1366704.000000000   249055.5937500000   55246.80078125000   18205.88281250000   5158.781250000000   12267.31347656250  0.0000000000000000   2037.970336914063                -NaN
2008-09-19/17:58:20.007   135710.1699257577   266871.2110423133   360441.5234395441   669486.4337544611   1003898.929860930   1728922.875078679   2526725.375189254   3899185.938172621   213450.0000000000   490798.1875000000   1168084.750000000   2827083.250000000   6285440.000000000   11286080.00000000   14179258.00000000   14435987.00000000   13648492.00000000   14440104.00000000   14869004.00000000   14898036.00000000   12313838.00000000   8905692.000000000   4382024.500000000   1469628.500000000   246556.9375000000   41673.05859375000   14702.00781250000   1583.673706054688   22792.32421875000   2430.219238281250   5695.441894531250                -NaN
2008-09-19/17:58:23.009   135623.2451182660   264524.6992478648   360395.7617193178   665888.5059040170   1000016.261766925   1727161.437521855   2522488.437552571   3884127.593936839   150645.5625000000   443088.1875000000   1220878.875000000   2878745.250000000   6452005.000000000   11664526.00000000   14795658.00000000   14791352.00000000   13719461.00000000   13658593.00000000   14715909.00000000   14641562.00000000   13539758.00000000   9461089.000000000   4557754.000000000   1405686.750000000   257838.5000000000   43075.46875000000   6644.427734375000   1825.301391601563   7099.141113281250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/17:58:26.011   135536.3203107744   262178.1874534164   360349.9999990916   662290.5780535728   996133.5936729201   1725399.999965031   2518251.499915887   3869069.249701057   242551.2656250000   494034.2812500000   1369145.500000000   2997255.250000000   6528804.000000000   12162175.00000000   15035729.00000000   14684101.00000000   12963279.00000000   13207688.00000000   13656751.00000000   14281734.00000000   12272508.00000000   8525560.000000000   4327602.000000000   1277504.500000000   317335.0312500000   27644.83593750000   1993.891113281250   4605.642578125000   6103.866210937500  0.0000000000000000   8827.440429687500                -NaN
2008-09-19/17:58:29.014   135449.3955032826   259831.6756589679   360304.2382788652   658692.6502031287   992250.9255789153   1723638.562408208   2514014.562279203   3854010.905465275   214821.2343750000   523957.7500000000   1474841.000000000   3123697.000000000   6853794.000000000   12466682.00000000   15879887.00000000   14300525.00000000   12722130.00000000   12394241.00000000   13376165.00000000   13315689.00000000   11735631.00000000   8093750.000000000   3956159.250000000   1342364.625000000   309019.9375000000   25981.22460937500   9754.777343750000   10476.14355468750   6793.398925781250   2765.035644531250   4509.634277343750                -NaN
2008-09-19/17:58:32.016   135362.4707026936   257485.1640508541   360258.4765622729   655094.7226383932   988368.2577932300   1721877.124991258   2509777.624978972   3838952.562425264   223719.4062500000   485736.4687500000   1407829.500000000   3212132.500000000   6986606.000000000   12046784.00000000   14176221.00000000   12125818.00000000   11439516.00000000   11586211.00000000   12419918.00000000   12676882.00000000   11337178.00000000   7732343.000000000   3680134.000000000   1148133.625000000   279186.3750000000   44688.51562500000   5566.899414062500   5477.598144531250   1554.348754882813   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/17:58:35.019   135275.5459021045   255138.6524427403   360212.7148456805   651496.7950736578   984485.5900075448   1720115.687574308   2505540.687678740   3823894.219385254   222192.0625000000   513144.3750000000   1307811.625000000   3092754.000000000   6296763.000000000   10818670.00000000   12149741.00000000   11046097.00000000   10748773.00000000   11347839.00000000   12085964.00000000   11902940.00000000   10390553.00000000   6567531.500000000   3239438.500000000   1154311.000000000   180824.8593750000   33477.67187500000   1531.045288085938   10111.31347656250   3932.303710937500   4424.501464843750   8827.441406250000                -NaN
2008-09-19/17:58:38.021   135188.6210946128   252792.1406482918   360166.9531254543   647898.8672232135   980602.9219135400   1718354.250017484   2501303.750042057   3808835.875149471   190567.4218750000   469741.0312500000   1428016.750000000   3205293.000000000   6730447.500000000   11174243.00000000   13842200.00000000   13143647.00000000   12308141.00000000   12408728.00000000   13238560.00000000   12922447.00000000   11145170.00000000   8214797.000000000   4111443.750000000   1297146.750000000   303037.5937500000   22368.84179687500   7813.841308593750   2529.713867187500   6793.398925781250   6845.904296875000   7775.015136718750                -NaN
2008-09-19/17:58:41.023   135101.6962871211   250445.6288538434   360121.1914052280   644300.9393727694   976720.2538195351   1716592.812460660   2497066.812405373   3793777.530913689   222902.9218750000   506509.8750000000   1295939.125000000   3023407.750000000   6521503.500000000   11668497.00000000   14912840.00000000   14660815.00000000   14216950.00000000   13697623.00000000   14310268.00000000   14558250.00000000   12949934.00000000   9133798.000000000   5031437.500000000   1722784.500000000   345483.2500000000   44997.63671875000   19212.38867187500   8748.737304687500   1583.505981445313   2662.343750000000   8428.512695312500                -NaN
2008-09-19/17:58:44.026   135014.7714796295   248099.1170593949   360075.4296850017   640703.0115223253   972837.5857255303   1714831.374903836   2492829.874768689   3778719.186677907   183387.5000000000   429606.4375000000   1149102.500000000   2723855.000000000   6295668.500000000   11851352.00000000   16189043.00000000   15718213.00000000   14841894.00000000   14829985.00000000   15445384.00000000   15542742.00000000   14387136.00000000   10501244.00000000   5493311.500000000   1974441.500000000   369286.8125000000   60894.38671875000   23662.56835937500   348.5239562988281   7929.928710937500   5871.735839843750   6220.861328125000                -NaN
2008-09-19/17:58:47.028   134927.8466790404   245752.6054512811   360029.6679684093   637105.0839575898   968954.9179398450   1713069.937486887   2488592.937468458   3763660.843637896   221450.4062500000   603835.3750000000   1425178.875000000   3058491.750000000   6796737.500000000   11733295.00000000   14984724.00000000   15242830.00000000   13856810.00000000   14113829.00000000   14522365.00000000   14210515.00000000   12532957.00000000   8904565.000000000   4740547.000000000   1753613.500000000   390573.1562500000   37433.80468750000   23527.22656250000  0.0000000000000000   8452.675781250000   1112.417846679688   2271.400634765625                -NaN
2008-09-19/17:58:50.031   134840.9218784513   243406.0938431673   359983.9062518170   633507.1563928543   965072.2501541599   1711308.500069937   2484356.000168226   3748602.500597886   264714.0625000000   674394.2500000000   1519232.000000000   3496207.250000000   7158523.500000000   11625824.00000000   13785213.00000000   12375475.00000000   11856543.00000000   12568712.00000000   13762339.00000000   12987286.00000000   11351084.00000000   8070610.000000000   4083567.250000000   1249582.500000000   292361.0312500000   30041.24023437500   16705.23828125000   6779.470214843750   14102.38476562500   1112.417968750000   2371.616210937500                -NaN
2008-09-19/17:58:53.033   134753.9970709596   241059.5820487189   359938.1445315907   629909.2285424102   961189.5820601550   1709547.062513113   2480119.062531543   3733544.156362104   261950.6875000000   664658.6875000000   1674377.500000000   3746351.750000000   7355988.000000000   11469975.00000000   11411665.00000000   10002220.00000000   10096210.00000000   11648864.00000000   12093075.00000000   12083054.00000000   10910807.00000000   7554757.000000000   3527232.250000000   988893.5000000000   260613.2812500000   25684.59960937500   9822.653320312500   4141.234863281250   1554.348754882813   8914.509765625000   1085.592651367188                -NaN
2008-09-19/17:58:56.035   134667.0722634679   238713.0702542704   359892.3828113644   626311.3006919661   957306.9139661501   1707785.624956289   2475882.124894859   3718485.812126321   263776.9687500000   548701.5000000000   1616450.250000000   3505937.000000000   7172525.500000000   11643916.00000000   12380573.00000000   10986225.00000000   10973293.00000000   11503416.00000000   12183336.00000000   12016983.00000000   10099868.00000000   7108108.000000000   3302389.500000000   1035733.625000000   195850.9375000000   42985.82031250000   7605.891113281250   14814.67578125000   5962.622558593750   8027.199218750000   5695.441894531250                -NaN
2008-09-19/17:58:59.038   134580.1474559762   236366.5584598219   359846.6210911381   622713.3728415219   953424.2458721453   1706024.187399465   2471645.187258175   3703427.467890539   278488.1875000000   584699.3750000000   1350613.625000000   3024835.000000000   6280483.000000000   11024456.00000000   13497464.00000000   11787188.00000000   11394842.00000000   11966685.00000000   12990386.00000000   13087855.00000000   11674258.00000000   8361376.500000000   4168375.250000000   1412162.750000000   283465.7812500000   36436.50390625000   2353.678710937500   4566.937500000000   9582.025390625000   1447.234375000000   1085.592773437500                -NaN
2008-09-19/17:59:02.040   134493.2226553872   234020.0468517082   359800.8593745458   619115.4452767865   949541.5780864600   1704262.749982516   2467408.249957943   3688369.124850529   208373.7656250000   527661.7500000000   1389708.500000000   2788553.250000000   6117156.000000000   11326324.00000000   14697748.00000000   14038657.00000000   12800169.00000000   13061519.00000000   13721459.00000000   14230765.00000000   12803645.00000000   9598099.000000000   5307240.500000000   1696183.500000000   377007.5625000000   38007.39843750000   24011.00976562500   2634.738525390625   1241.435668945313   5871.734863281250   14863.60742187500                -NaN
2008-09-19/17:59:05.043   134406.2978547981   231673.5352435944   359755.0976579534   615517.5177120509   945658.9103007749   1702501.312565566   2463171.312657712   3673310.781810518   230116.4062500000   541758.7500000000   1495388.500000000   3190538.000000000   6915249.500000000   12445550.00000000   15396849.00000000   14613723.00000000   13520420.00000000   13547112.00000000   14400205.00000000   14738307.00000000   13685997.00000000   10463932.00000000   5196879.500000000   1941809.875000000   426968.2500000000   40933.53125000000   9314.695312500000   1932.197631835938   1896.419189453125   306.2774658203125   3457.208740234375                -NaN
2008-09-19/17:59:08.045   134319.3730473064   229327.0234491459   359709.3359377271   611919.5898616068   941776.2422067700   1700739.875008742   2458934.375021028   3658252.437574736   251662.9843750000   572789.8750000000   1519951.625000000   3412254.750000000   7405366.000000000   11937939.00000000   15560611.00000000   14644005.00000000   13828531.00000000   13509672.00000000   13973766.00000000   14845705.00000000   13689217.00000000   10038346.00000000   5362539.000000000   1803578.375000000   355695.6250000000   41699.01953125000   12738.48730468750   9620.584960937500   2928.021484375000   3746.233398437500   9019.266601562500                -NaN
2008-09-19/17:59:11.047   134232.4482398147   226980.5116546975   359663.5742175009   608321.6620111626   937893.5741127651   1698978.437451918   2454697.437384345   3643194.093338953   226737.2187500000   653251.1250000000   1592200.375000000   3343661.500000000   7255804.000000000   12565573.00000000   14903286.00000000   13571186.00000000   12992859.00000000   13084381.00000000   13216698.00000000   14646899.00000000   13131779.00000000   9700122.000000000   4756126.500000000   1654962.125000000   360853.6875000000   43174.68359375000   13201.34667968750   9939.332031250000   1241.435668945313   1112.417846679688   5894.117675781250                -NaN
2008-09-19/17:59:14.050   134145.5234323230   224633.9998602490   359617.8124972746   604723.7341607185   934010.9060187603   1697216.999895094   2450460.499747661   3628135.749103171   207257.2187500000   565081.8125000000   1317974.625000000   3198171.000000000   7420045.000000000   11657050.00000000   13999528.00000000   12883459.00000000   12585645.00000000   12672518.00000000   13098886.00000000   13776570.00000000   12184937.00000000   9128237.000000000   4749414.000000000   1586714.500000000   286910.1875000000   58831.33984375000   10776.62500000000   10885.44238281250   9382.791992187500   5733.486816406250   5595.227050781250                -NaN
2008-09-19/17:59:17.052   134058.5986317340   222287.4882521352   359572.0507806822   601125.8065959830   930128.2382330750   1695455.562478145   2446223.562447429   3613077.406063161   195485.1875000000   479262.7187500000   1344592.375000000   3080321.500000000   6461479.000000000   11306109.00000000   13599347.00000000   12380614.00000000   12438947.00000000   12850336.00000000   13563318.00000000   13667130.00000000   12232193.00000000   9040881.000000000   4808698.000000000   1718532.750000000   466590.2812500000   77298.14843750000   15925.85644531250   6189.316406250000  0.0000000000000000   5290.702636718750   5802.506347656250                -NaN
2008-09-19/17:59:20.055   133971.6738311449   219940.9766440214   359526.2890640898   597527.8790312476   926245.5704473899   1693694.125061195   2441986.625147198   3598019.063023150   278390.0312500000   600743.0000000000   1575788.375000000   3352940.500000000   6883885.000000000   11982892.00000000   14389487.00000000   13102177.00000000   12376726.00000000   13256129.00000000   13349473.00000000   14441473.00000000   13265577.00000000   9706181.000000000   5045451.000000000   1453811.500000000   349624.8125000000   41025.07421875000   6065.519531250000   1157.961059570313   16890.75585937500  0.0000000000000000   3683.746582031250                -NaN
2008-09-19/17:59:23.057   133884.7490236532   217594.4648495730   359480.5273438636   593929.9511808034   922362.9023533850   1691932.687504371   2437749.687510514   3582960.718787368   243508.2968750000   583900.1875000000   1383604.500000000   3295765.750000000   6873118.000000000   12698742.00000000   15770659.00000000   14074680.00000000   12853060.00000000   13875743.00000000   14632020.00000000   15333439.00000000   13380476.00000000   9998398.000000000   4857792.500000000   1552650.500000000   332397.0625000000   72102.67968750000   4102.001464843750   3687.686767578125   2377.954589843750   1215.109497070313   14230.83984375000                -NaN
2008-09-19/17:59:26.059   133797.8242161615   215247.9530551245   359434.7656236373   590332.0233303593   918480.2342593801   1690171.249947547   2433512.749873831   3567902.374551586   199628.9843750000   556388.8125000000   1385516.125000000   3137635.750000000   6733277.000000000   11222250.00000000   14757453.00000000   13379580.00000000   13084010.00000000   13739028.00000000   14032211.00000000   14462033.00000000   13314305.00000000   9228650.000000000   4922422.000000000   1838930.750000000   351037.6875000000   33341.51171875000   11698.56738281250   5763.604492187500   11367.95117187500   3439.945556640625   5702.291992187500                -NaN
2008-09-19/17:59:29.062   133710.8994155725   212901.4414470107   359389.0039070449   586734.0957656237   914597.5664736950   1688409.812530597   2429275.812573599   3552844.031511575   209989.0000000000   556251.1250000000   1326267.125000000   3077301.750000000   6758992.500000000   11763439.00000000   15232118.00000000   14466157.00000000   13698006.00000000   13986478.00000000   14556646.00000000   14738040.00000000   13633713.00000000   10124463.00000000   5261338.500000000   1859429.125000000   408463.9062500000   38049.60156250000   48462.32031250000   7823.228515625000   21892.73046875000  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/17:59:32.064   133623.9746149834   210554.9298388969   359343.2421904525   583136.1682008883   910714.8986880097   1686648.375113648   2425038.875273367   3537785.688471564   254968.7656250000   559543.7500000000   1462083.500000000   3196229.500000000   7117574.500000000   12171210.00000000   14577693.00000000   13699236.00000000   13054788.00000000   13909048.00000000   14974593.00000000   15173664.00000000   13190173.00000000   9821610.000000000   5168124.500000000   1764729.000000000   286387.7187500000   35537.85937500000   19881.54882812500   11097.36328125000   4379.302734375000   1112.417968750000   4808.525878906250                -NaN
2008-09-19/17:59:35.067   133537.0498074917   208208.4180444485   359297.4804702263   579538.2403504441   906832.2305940049   1684886.937556824   2420801.937636684   3522727.344235782   208916.8593750000   532223.2500000000   1423557.000000000   3198650.250000000   7005169.500000000   12320051.00000000   15063923.00000000   13933615.00000000   13030610.00000000   13236108.00000000   13906491.00000000   14343254.00000000   12212815.00000000   9436127.000000000   4818597.000000000   1760239.500000000   263698.7187500000   40925.52343750000   1176.839355468750   11162.38867187500   1241.435668945313   2559.652099609375   11425.58398437500                -NaN
2008-09-19/17:59:38.069   133450.1250000000   205861.9062500000   359251.7187500000   575940.3125000000   902949.5625000000   1683125.500000000   2416565.000000000   3507669.000000000   184329.4843750000   517341.1562500000   1384350.500000000   3147889.250000000   6970918.500000000   11291794.00000000   13777764.00000000   13382797.00000000   13072056.00000000   13021542.00000000   14054253.00000000   14233594.00000000   13208008.00000000   9289081.000000000   4802419.500000000   1535855.375000000   335827.3125000000   50110.64453125000   11915.84375000000   7347.277343750000   4520.360351562500   5836.178222656250   9126.332031250000                -NaN
2008-09-19/17:59:41.071   135970.0349936654   211297.9801180146   364168.5045655815   587674.5578366566   915919.1222100791   1695710.061688044   2436536.522148938   3531413.623467997   223791.6875000000   614036.5000000000   1386169.875000000   3366336.000000000   6913206.000000000   11854259.00000000   16003895.00000000   15229900.00000000   13376238.00000000   13288820.00000000   13632174.00000000   13812050.00000000   12760009.00000000   9239747.000000000   4692635.000000000   1585530.250000000   300746.0312500000   37724.41406250000   12948.16113281250   20793.70703125000   16594.21679687500   3643.531250000000   10312.14160156250                -NaN
2008-09-19/17:59:44.074   138489.9447872268   216734.0535543547   369085.2899907249   599408.8022415059   928888.6808902556   1708294.622376758   2456508.042711952   3555158.245050452   266396.5000000000   605718.3750000000   1474957.000000000   3582924.750000000   7361374.000000000   12010563.00000000   14959091.00000000   13616256.00000000   12333732.00000000   13001915.00000000   13782820.00000000   13833288.00000000   12680270.00000000   9477208.000000000   5058839.500000000   1650532.625000000   353959.4062500000   39953.76562500000   6781.595703125000   8398.342773437500  0.0000000000000000   2162.481933593750   4509.633300781250                -NaN
2008-09-19/17:59:47.076   141009.8545807881   222170.1269906949   374002.0754158683   611143.0466463552   941858.2395704321   1720879.183065472   2476479.563274967   3578902.866632907   270572.4687500000   595436.1875000000   1548115.500000000   3128226.000000000   6893993.500000000   12074158.00000000   15216236.00000000   13381745.00000000   12017388.00000000   12494597.00000000   13989795.00000000   13434345.00000000   12398950.00000000   9281307.000000000   5215930.500000000   1867603.500000000   381327.8125000000   56377.19921875000   2925.161865234375   2422.818115234375  0.0000000000000000   4424.501464843750   5894.118652343750                -NaN
2008-09-19/17:59:50.079   143529.7645744535   227606.2008587095   378918.8612314498   622877.2919830118   954827.7992805112   1733463.744753516   2496451.085423904   3602647.490100904   259115.5937500000   510763.5312500000   1440743.500000000   3137259.750000000   6680166.000000000   11600433.00000000   13956146.00000000   12362163.00000000   11317477.00000000   11932156.00000000   12695521.00000000   13342743.00000000   11917697.00000000   8616774.000000000   4925335.000000000   1614399.875000000   336205.5937500000   39925.18750000000   14317.81542968750   14573.11621093750   4721.186035156250   1549.925903320313   1185.807861328125                -NaN
2008-09-19/17:59:53.081   146049.6745681190   233042.2747267240   383835.6470470313   634611.5373196683   967797.3589905903   1746048.306441560   2516422.607572842   3626392.113568902   271642.6250000000   633965.9375000000   1612975.250000000   3187529.500000000   6728541.500000000   10973015.00000000   12542356.00000000   12108727.00000000   11236630.00000000   11300255.00000000   12737668.00000000   12808146.00000000   11520828.00000000   8661929.000000000   4756838.500000000   1717672.125000000   375818.7500000000   74422.65625000000   13817.66601562500   2771.341796875000   26208.13085937500  0.0000000000000000   11199.06738281250                -NaN
2008-09-19/17:59:56.083   148569.5845617844   238478.3485947386   388752.4328626128   646345.7826563249   980766.9187006694   1758632.868129605   2536394.129721779   3650136.737036898   284016.2187500000   802895.2500000000   1674846.750000000   3573281.500000000   7137835.500000000   10802235.00000000   12567246.00000000   11622927.00000000   10956447.00000000   11870171.00000000   13743127.00000000   13757545.00000000   12239183.00000000   9249303.000000000   4926355.000000000   1706549.625000000   310861.8125000000   76329.07812500000   19099.48242187500   2599.540527343750   625.8273925781250   4730.778808593750   1085.592773437500                -NaN
2008-09-19/17:59:59.086   151089.4943553457   243914.4220310787   393669.2182877563   658080.0270611743   993736.4773808459   1771217.428818319   2556365.650284794   3673881.358619353   338861.4375000000   717979.2500000000   1756664.500000000   3903152.000000000   7174956.000000000   10926362.00000000   11880475.00000000   11501660.00000000   11933829.00000000   12352760.00000000   12900913.00000000   13738167.00000000   11892216.00000000   8862286.000000000   4128993.000000000   1423729.250000000   263572.6875000000   37371.36328125000   1933.507812500000   7444.996093750000   1449.432128906250   6477.271972656250   1512.550292968750                -NaN
2008-09-19/18:00:02.088   153609.4041489071   249350.4954674189   398586.0037128996   669814.2714660235   1006706.036061022   1783801.989507033   2576337.170847809   3697625.980201809   300502.2500000000   770739.8125000000   1712289.625000000   3819710.500000000   7068668.000000000   10397532.00000000   11482715.00000000   10711560.00000000   10896497.00000000   11317341.00000000   12362001.00000000   12476696.00000000   11591881.00000000   8074711.500000000   3947723.250000000   1283637.625000000   240110.7812500000   31902.14843750000   19991.82421875000   7126.180175781250   7204.058105468750   17106.65039062500   3954.778076171875                -NaN
2008-09-19/18:00:05.091   156129.3141425725   254786.5693354335   403502.7895284811   681548.5168026802   1019675.595771102   1796386.551195077   2596308.692996746   3721370.603669806   339403.8125000000   754264.0625000000   1719940.625000000   3862696.750000000   7925316.500000000   11584475.00000000   12899118.00000000   11920899.00000000   11065403.00000000   11500922.00000000   12702655.00000000   12852102.00000000   11853457.00000000   8086786.500000000   4008654.750000000   1299652.375000000   304514.7187500000   44746.71484375000   19137.17773437500   7090.979980468750   4833.273437500000   4621.068359375000   4509.633300781250                -NaN
2008-09-19/18:00:08.093   158649.2241362379   260222.6432034480   408419.5753440626   693282.7621393368   1032645.155481181   1808971.112883121   2616280.215145683   3745115.227137803   319321.8437500000   782343.8125000000   1648858.125000000   3780343.250000000   7155155.000000000   11068285.00000000   11896049.00000000   11009889.00000000   10383649.00000000   11379018.00000000   13155803.00000000   13155532.00000000   11945080.00000000   8393306.000000000   4455902.000000000   1414115.250000000   236770.7656250000   44751.57421875000   23954.81250000000   1613.380737304688   5998.950195312500   669.6339111328125  0.0000000000000000                -NaN
2008-09-19/18:00:11.095   161169.1341299033   265658.7170714626   413336.3611596442   705017.0074759934   1045614.715191260   1821555.674571165   2636251.737294621   3768859.850605800   326220.2500000000   801587.2500000000   1902760.125000000   3986627.500000000   7587057.500000000   10487787.00000000   10546566.00000000   9424282.000000000   9716441.000000000   11543825.00000000   12415520.00000000   12759837.00000000   10606319.00000000   7616434.500000000   3495433.000000000   1013036.937500000   160999.5937500000   56300.57812500000   354.2059326171875   13103.57617187500   5656.879882812500   306.2774658203125   7506.884277343750                -NaN
2008-09-19/18:00:14.098   163689.0439234647   271094.7905078027   418253.1465847876   716751.2518808426   1058584.273871436   1834140.235259879   2656223.257857636   3792604.472188255   290669.6562500000   646308.4375000000   1568149.875000000   3270406.000000000   6653174.500000000   10222844.00000000   10789802.00000000   10354133.00000000   10542991.00000000   11558912.00000000   12427027.00000000   12309032.00000000   11108632.00000000   7703691.000000000   3926130.000000000   1386791.375000000   327573.6875000000   38623.35937500000   13454.13281250000   2983.262451171875   1583.505981445313   1549.925903320313   326.7424316406250                -NaN
2008-09-19/18:00:17.100   166208.9537170260   276530.8639441429   423169.9320099310   728485.4962856920   1071553.832551613   1846724.795948593   2676194.778420650   3816349.093770710   258827.5625000000   601908.3750000000   1511601.500000000   3248769.500000000   6604910.000000000   10958298.00000000   12766318.00000000   11580544.00000000   11116850.00000000   11331949.00000000   12209728.00000000   12613953.00000000   10808481.00000000   7778130.500000000   4142558.000000000   1585247.375000000   275593.4062500000   62703.32031250000   9596.048828125000   11527.20898437500   2273.038330078125  0.0000000000000000   4342.381347656250                -NaN
2008-09-19/18:00:20.103   168728.8637106915   281966.9378121574   428086.7178255125   740219.7416223486   1084523.392261692   1859309.357636637   2696166.300569588   3840093.717238707   334335.9375000000   784359.6250000000   1835799.625000000   3924582.750000000   7857836.000000000   12023520.00000000   12359160.00000000   10468243.00000000   10667730.00000000   11591295.00000000   12839249.00000000   13124918.00000000   12506271.00000000   9042172.000000000   4583032.000000000   1609573.250000000   297415.8437500000   47961.71875000000   10782.21386718750   1157.960937500000   17171.53906250000   1215.109497070313   11560.50000000000                -NaN
2008-09-19/18:00:23.105   171248.7737043569   287403.0116801721   433003.5036410940   751953.9869590051   1097492.951971771   1871893.919324681   2716137.822718525   3863838.340706704   290221.7500000000   675037.4375000000   1706865.125000000   3657703.250000000   7794826.000000000   12738515.00000000   14612404.00000000   13421164.00000000   12744768.00000000   13671447.00000000   15091592.00000000   15857138.00000000   14571397.00000000   11952882.00000000   6689907.000000000   2326083.500000000   495684.3125000000   38372.26953125000   14857.58886718750   1855.010009765625   1449.432128906250   2327.527587890625   12476.47460937500                -NaN
2008-09-19/18:00:26.108   173768.6836980223   292839.0855481866   437920.2894566755   763688.2322956617   1110462.511681850   1884478.481012726   2736109.344867463   3887582.964174701   272485.8437500000   612431.6250000000   1672221.000000000   3581224.750000000   7474482.500000000   12064813.00000000   15346237.00000000   14897279.00000000   13402926.00000000   14287327.00000000   15647284.00000000   16598715.00000000   14793952.00000000   11657071.00000000   6785197.500000000   2297489.500000000   431589.0312500000   49331.62890625000   20930.52148437500   1264.857055664063   2928.021972656250   2559.652343750000   27000.95703125000                -NaN
2008-09-19/18:00:29.110   176288.5934915837   298275.1589845268   442837.0748818189   775422.4767005111   1123432.070362027   1897063.041701439   2756080.865430477   3911327.585757156   248080.5468750000   631898.6250000000   1640603.875000000   3404676.500000000   7534667.000000000   11911196.00000000   14679238.00000000   13870749.00000000   12926716.00000000   13431726.00000000   14762879.00000000   15499456.00000000   14948915.00000000   10931369.00000000   6014357.000000000   2024562.750000000   441897.0000000000   66395.03125000000   15309.19238281250   4738.750976562500   2690.867919921875   16235.10644531250   4442.596191406250                -NaN
2008-09-19/18:00:32.112   178808.5032851450   303711.2324208670   447753.8603069623   787156.7211053603   1136401.629042203   1909647.602390153   2776052.385993492   3935072.207339611   333927.9375000000   744444.0000000000   1808708.750000000   3940294.000000000   7616488.500000000   11799593.00000000   13753385.00000000   12927098.00000000   12396579.00000000   13373964.00000000   14319666.00000000   14806939.00000000   13521838.00000000   10359518.00000000   5601462.000000000   1727883.250000000   308156.2500000000   47756.05078125000   24704.14062500000   21254.75781250000   3619.390625000000   5836.178222656250   3356.993408203125                -NaN
2008-09-19/18:00:35.115   181328.4132788104   309147.3062888815   452670.6461225438   798890.9664420169   1149371.188752282   1922232.164078197   2796023.908142429   3958816.830807608   303011.6562500000   689735.4375000000   1816491.000000000   3961580.250000000   7319701.000000000   11837048.00000000   12368691.00000000   10946588.00000000   11171359.00000000   12311300.00000000   13512609.00000000   14125700.00000000   12973590.00000000   9480451.000000000   5009745.500000000   1732151.875000000   334722.9062500000   38907.95312500000   354.2059020996094   1583.673461914063   2377.954589843750   6170.994140625000   2371.615722656250                -NaN
2008-09-19/18:00:38.117   183848.3232724759   314583.3801568960   457587.4319381253   810625.2117786735   1162340.748462361   1934816.725766242   2815995.430291367   3982561.454275605   332784.6250000000   739412.8125000000   1850245.125000000   3953235.000000000   7452531.000000000   11532623.00000000   12825604.00000000   10967379.00000000   10916951.00000000   12182767.00000000   12524634.00000000   12844370.00000000   11403837.00000000   8297744.000000000   4557352.500000000   1337024.250000000   287657.6562500000   28259.28320312500   6859.803710937500   7551.892089843750  0.0000000000000000   3848.926269531250   1085.592651367188                -NaN
2008-09-19/18:00:41.120   186368.2332661413   320019.4540249106   462504.2177537069   822359.4571153300   1175310.308172440   1947401.287454286   2835966.952440305   4006306.077743603   357253.5312500000   865558.8125000000   1910009.875000000   3811237.500000000   7512350.000000000   11196082.00000000   11619270.00000000   10506170.00000000   10482522.00000000   11398493.00000000   12012536.00000000   12862734.00000000   11680452.00000000   7663227.500000000   3749714.500000000   1128668.375000000   184987.4843750000   39837.60156250000   5387.491699218750   3794.571289062500   4833.273925781250   1521.387084960938   298.8917236328125                -NaN
2008-09-19/18:00:44.122   188888.1430597026   325455.5274612508   467421.0031788502   834093.7015201794   1188279.866852617   1959985.848143000   2855938.473003319   4030050.699326058   294196.5312500000   818910.5625000000   1845655.000000000   3827192.250000000   7317200.000000000   10191316.00000000   11070335.00000000   10296264.00000000   10818838.00000000   11597408.00000000   12339621.00000000   13035423.00000000   12048086.00000000   8320131.000000000   4241673.500000000   1264877.500000000   214562.2812500000   35389.41015625000   11062.83593750000   637.6343994140625   1583.505981445313   31793.76757812500   1085.592651367188                -NaN
2008-09-19/18:00:47.124   191408.0528532639   330891.6008975909   472337.7886039936   845827.9459250288   1201249.425532793   1972570.408831714   2875909.993566334   4053795.320908513   310359.5937500000   783546.9375000000   1990973.750000000   4346742.000000000   8666470.000000000   13347114.00000000   14406996.00000000   13001309.00000000   12387316.00000000   13317751.00000000   14362757.00000000   14829894.00000000   13368826.00000000   10023166.00000000   5259094.000000000   1698442.875000000   304490.0000000000   38532.61328125000   12181.13964843750   6742.455566406250   1136.519165039063   12289.02246093750   5830.357421875000                -NaN
2008-09-19/18:00:50.127   193927.9628469294   336327.6747656055   477254.5744195752   857562.1912616852   1214218.985242873   1985154.970519758   2895881.515715271   4077539.944376510   326169.6250000000   717422.8750000000   1858593.125000000   4048756.500000000   7851348.000000000   12626341.00000000   14667100.00000000   13392951.00000000   13060708.00000000   14329428.00000000   16007969.00000000   16302144.00000000   14685836.00000000   10521457.00000000   5354983.000000000   1839959.625000000   409835.1562500000   47956.21484375000   9344.887695312500   14405.51269531250   5998.950195312500   1112.417846679688   12703.06738281250                -NaN
2008-09-19/18:00:53.129   196447.8728405948   341763.7486336200   482171.3602351567   869296.4365983419   1227188.544952951   1997739.532207802   2915853.037864209   4101284.567844507   297074.7500000000   712274.8750000000   1787851.875000000   3837749.750000000   7172372.000000000   12293180.00000000   14745156.00000000   14064230.00000000   13359360.00000000   14130924.00000000   15182796.00000000   16088970.00000000   14605821.00000000   10484773.00000000   5644624.500000000   1883343.250000000   386657.8750000000   50615.35156250000   28026.70312500000   6423.638183593750   1449.432128906250   2633.804931640625   9019.266601562500                -NaN
2008-09-19/18:00:56.132   198967.7828342602   347199.8225016346   487088.1460507382   881030.6819349984   1240158.104663031   2010324.093895846   2935824.560013146   4125029.191312504   276633.5000000000   695848.3750000000   1704417.250000000   3730591.250000000   7345210.000000000   12043448.00000000   14127521.00000000   13379263.00000000   12144049.00000000   13573146.00000000   14346935.00000000   15157871.00000000   14296329.00000000   10317452.00000000   5631510.000000000   1975476.375000000   250475.4375000000   39329.03125000000   12177.98242187500   1157.961059570313   6898.315429687500   16431.67382812500  0.0000000000000000                -NaN
2008-09-19/18:00:59.134   201487.6926278216   352635.8959379748   492004.9314758816   892764.9263398477   1253127.663343207   2022908.654584560   2955796.080576161   4148773.812894959   280464.4062500000   664500.7500000000   1603718.250000000   3420282.500000000   7130791.000000000   11563277.00000000   13603387.00000000   12352105.00000000   12193414.00000000   12469373.00000000   14075878.00000000   14272439.00000000   13034372.00000000   9833382.000000000   5090432.500000000   1802716.750000000   251651.7968750000   34201.64843750000   5170.201660156250   8709.853515625000   2720.024902343750   1112.417846679688   1085.592651367188                -NaN
2008-09-19/18:01:02.136   204007.6024213829   358071.9693743149   496921.7169010250   904499.1707446971   1266097.222023384   2035493.215273274   2975767.601139175   4172518.434477414   345224.8125000000   719766.8125000000   1696169.500000000   3590003.500000000   7581151.500000000   12273356.00000000   14452982.00000000   12982693.00000000   12642149.00000000   13582362.00000000   14469094.00000000   15046051.00000000   13114404.00000000   9410635.000000000   4272853.000000000   1426117.250000000   250992.9062500000   39204.77343750000   9605.376953125000   7233.076171875000   312.9131164550781   5536.919433593750   13471.99121093750                -NaN
2008-09-19/18:01:05.139   206527.5124150483   363508.0432423295   501838.5027166065   916233.4160813536   1279066.781733463   2048077.776961319   2995739.123288113   4196263.057945411   357520.4062500000   781361.7500000000   1888880.000000000   3861027.000000000   7950699.000000000   12579808.00000000   13505074.00000000   12459636.00000000   11921033.00000000   13187009.00000000   14475703.00000000   14489940.00000000   13360595.00000000   9269905.000000000   4641556.000000000   1075801.500000000   181094.6562500000   21534.44531250000   1531.045166015625  0.0000000000000000   1136.519042968750   1215.109497070313   2470.077148437500                -NaN
2008-09-19/18:01:08.141   209047.4224087138   368944.1171103441   506755.2885321881   927967.6614180103   1292036.341443542   2060662.338649363   3015710.645437051   4220007.681413408   356958.4062500000   787570.5000000000   1806614.250000000   3996459.500000000   7952344.500000000   11765897.00000000   12201295.00000000   11034900.00000000   11331209.00000000   12357740.00000000   14379875.00000000   14177673.00000000   11746936.00000000   8010760.500000000   3686174.750000000   1073653.250000000   181953.5156250000   26936.32812500000   6534.126953125000   14430.77246093750   6170.618164062500   23934.40039062500   9848.897460937500                -NaN
2008-09-19/18:01:11.144   211567.3324023792   374380.1909783586   511672.0743477695   939701.9067546668   1305005.901153621   2073246.900337407   3035682.167585988   4243752.304881405   294985.4687500000   745100.0000000000   1709046.500000000   3811050.000000000   6849362.000000000   10067782.00000000   10514457.00000000   10359210.00000000   10538363.00000000   11390524.00000000   12799081.00000000   12918432.00000000   11822106.00000000   8127190.500000000   3570499.000000000   994540.6250000000   153934.8125000000   24523.83984375000   10600.18652343750  0.0000000000000000   4520.360839843750   5639.610839843750   4969.770507812500                -NaN
2008-09-19/18:01:14.146   214087.2500000000   379816.2812500000   516588.8750000000   951436.1875000000   1317975.500000000   2085831.500000000   3055653.750000000   4267497.000000000   331958.8750000000   802390.2500000000   1770837.250000000   3704773.500000000   6911832.500000000   9991350.000000000   10908787.00000000   10550116.00000000   10947523.00000000   12052187.00000000   12481059.00000000   12405628.00000000   10701818.00000000   7337127.000000000   3042123.000000000   924257.5000000000   203576.5156250000   17008.64843750000   5818.243164062500   4738.740234375000   1241.435668945313   9079.556640625000   298.8917236328125                -NaN
2008-09-19/18:01:17.148   214057.0283218874   379231.0527648726   519683.4021824870   951430.7265627846   1322028.761507525   2088975.460773661   3059704.374788913   4272393.655994824   391365.0937500000   799644.0625000000   1991399.875000000   3630825.250000000   6940962.000000000   9798043.000000000   10212433.00000000   9233294.000000000   9426400.000000000   11019109.00000000   11766897.00000000   11905134.00000000   10110717.00000000   6803463.000000000   3360023.000000000   880266.7500000000   97110.21093750000   33312.75000000000   3856.446533203125   2529.714111328125   3724.307128906250   9961.420898437500   1384.484497070313                -NaN
2008-09-19/18:01:20.151   214026.8066413750   378645.8242332727   522777.9296107081   951425.2656251355   1326082.023336917   2092119.421796982   3063754.999899482   4277290.312378488   329373.8125000000   782153.6875000000   1833341.625000000   3785977.000000000   7319982.000000000   11575327.00000000   12313091.00000000   11499991.00000000   11525390.00000000   12461459.00000000   13319817.00000000   14030835.00000000   12308215.00000000   8730538.000000000   4520762.500000000   1234674.125000000   189631.1250000000   21754.77539062500   16219.62597656250   3787.210693359375   10823.46093750000   1215.109741210938   1484.699829101563                -NaN
2008-09-19/18:01:23.153   213996.5849608625   378060.5957016727   525872.4570389292   951419.8046874865   1330135.285166308   2095263.382820302   3067805.625010052   4282186.968762151   336869.5937500000   720087.2500000000   1790014.375000000   3561289.500000000   7556876.000000000   12655430.00000000   14532028.00000000   13128599.00000000   12983233.00000000   13385812.00000000   14706970.00000000   15052204.00000000   13592485.00000000   8826070.000000000   4231760.500000000   1277462.750000000   193869.2656250000   28815.69726562500   13674.56835937500   21050.07226562500   5656.879882812500   2327.527587890625   3357.004150390625                -NaN
2008-09-19/18:01:26.156   213966.3632827499   377475.3672165453   528966.9842214162   951414.3437502710   1334188.546673833   2098407.343593963   3071856.249798964   4287083.624756975   303170.4687500000   729117.5000000000   1798340.125000000   3947466.000000000   7885638.000000000   12827551.00000000   14638866.00000000   12858382.00000000   12149628.00000000   13649847.00000000   14765476.00000000   14744518.00000000   12975058.00000000   9165228.000000000   3964411.000000000   1078895.875000000   114572.9765625000   19991.51171875000   15743.63769531250   2422.818115234375   2585.951416015625   4424.501464843750   5503.615234375000                -NaN
2008-09-19/18:01:29.158   213936.1416022375   376890.1386849454   532061.5116496373   951408.8828126220   1338241.808503225   2101551.304617283   3075906.874909534   4291980.281140639   323410.5312500000   780386.0000000000   2019528.375000000   4157629.750000000   8137008.000000000   12129667.00000000   13850052.00000000   12789402.00000000   12010039.00000000   13276228.00000000   14672223.00000000   14752305.00000000   12942894.00000000   8552047.000000000   3559862.750000000   940178.5000000000   111901.7031250000   18973.56445312500   9284.505859375000   2422.818359375000  0.0000000000000000   1112.418090820313   13145.31250000000                -NaN
2008-09-19/18:01:32.160   213905.9199217250   376304.9101533454   535156.0390778583   951403.4218749729   1342295.070332617   2104695.265640604   3079957.500020104   4296876.937524303   363628.6250000000   757589.2500000000   1871478.750000000   4054480.250000000   7745158.500000000   11930592.00000000   13621669.00000000   11864997.00000000   11420806.00000000   12961539.00000000   14342139.00000000   14389983.00000000   12634844.00000000   8180440.500000000   3548620.750000000   952973.1250000000   161984.0781250000   14943.85351562500   12824.36230468750   348.5239562988281   17075.55664062500   334.8163757324219   2570.292480468750                -NaN
2008-09-19/18:01:35.163   213875.6982436124   375719.6816682181   538250.5662603454   951397.9609377575   1346348.331840142   2107839.226414265   3084008.124809016   4301773.593519126   377538.1875000000   767490.2500000000   1790510.250000000   4071671.250000000   7766959.500000000   12249364.00000000   13069774.00000000   10451000.00000000   11191603.00000000   12203727.00000000   13294264.00000000   13537823.00000000   12080854.00000000   7745319.500000000   3488797.500000000   796426.3125000000   108802.5781250000   29723.63085937500   10131.76269531250   2771.342285156250   2273.038330078125   2968.621337890625   10211.92578125000                -NaN
2008-09-19/18:01:38.165   213845.4765631000   375134.4531366181   541345.0936885665   951392.5000001084   1350401.593669534   2110983.187437585   3088058.749919586   4306670.249902790   342452.4687500000   774859.6875000000   1713112.625000000   3746092.250000000   6853938.500000000   10436000.00000000   10998614.00000000   9957439.000000000   10198797.00000000   11488767.00000000   12650836.00000000   13099276.00000000   11170834.00000000   7141651.000000000   3508990.750000000   971409.7500000000   159084.3750000000   16100.85156250000   13641.23242187500   12050.65234375000   18595.24804687500   5639.611328125000   2497.928222656250                -NaN
2008-09-19/18:01:41.168   213815.2548825875   374549.2246050182   544439.6211167875   951387.0390624594   1354454.855498925   2114127.148460906   3092109.375030155   4311566.906286454   347016.4687500000   756998.3125000000   1876567.500000000   3766618.250000000   7148624.000000000   9729254.000000000   9904806.000000000   9412781.000000000   10139852.00000000   11427329.00000000   12729393.00000000   12575667.00000000   10517533.00000000   7371486.500000000   3495469.750000000   931492.8750000000   152663.6875000000   17713.35742187500   6528.363769531250   637.6343994140625   2690.868164062500   11782.06640625000   1384.484497070313                -NaN
2008-09-19/18:01:44.170   213785.0332044749   373963.9961198908   547534.1482992746   951381.5781252439   1358508.117006450   2117271.109234566   3096159.999819068   4316463.562281278   362941.5312500000   680069.1250000000   1652841.875000000   3579007.000000000   7337779.000000000   10501134.00000000   12198604.00000000   11229743.00000000   11747546.00000000   12666831.00000000   13785911.00000000   13713165.00000000   12182426.00000000   8514031.000000000   4351172.000000000   1419134.875000000   223224.5781250000   76145.87500000000   3747.795654296875   4810.257812500000   4520.360839843750   4955.884765625000  0.0000000000000000                -NaN
2008-09-19/18:01:47.172   213754.8115239625   373378.7675882909   550628.6757274957   951376.1171875949   1362561.378835842   2120415.070257887   3100210.624929638   4321360.218664941   317135.7812500000   784458.0000000000   1875198.750000000   3850210.000000000   8002131.000000000   13015460.00000000   14579346.00000000   13505879.00000000   13053425.00000000   14222917.00000000   15316600.00000000   15557929.00000000   13828425.00000000   10170899.00000000   4880032.500000000   1742430.500000000   255575.6562500000   40017.98828125000   354.2059631347656   2599.540771484375   8340.589843750000   2968.621582031250  0.0000000000000000                -NaN
2008-09-19/18:01:50.175   213724.5898434500   372793.5390566909   553723.2031557168   951370.6562499458   1366614.640665233   2123559.031281207   3104261.250040207   4326256.875048605   269415.4062500000   725555.4375000000   1695510.500000000   3771159.250000000   8096683.000000000   13416717.00000000   15899214.00000000   14613871.00000000   14064325.00000000   14719507.00000000   15922641.00000000   16678939.00000000   15002090.00000000   10675212.00000000   5480317.500000000   1559629.500000000   252759.8593750000   36312.52343750000   4680.729492187500   5763.604492187500   1241.435668945313  0.0000000000000000   1739.078735351563                -NaN
2008-09-19/18:01:53.177   213694.3681653374   372208.3105715636   556817.7303382038   951365.1953127304   1370667.902172759   2126702.992054869   3108311.874829120   4331153.531043429   342314.3750000000   803923.1250000000   1907368.375000000   3973737.000000000   8104868.500000000   13272380.00000000   14808509.00000000   12885778.00000000   13418328.00000000   14276372.00000000   16034285.00000000   16235223.00000000   14032486.00000000   9486803.000000000   4570459.000000000   1269998.625000000   215195.7812500000   34368.72265625000   10131.56640625000   10957.77636718750   342.0703430175781   4927.346191406250   1085.592773437500                -NaN
2008-09-19/18:01:56.180   213664.1464848250   371623.0820399636   559912.2577664249   951359.7343750813   1374721.164002150   2129846.953078189   3112362.499939689   4336050.187427092   375462.7500000000   843410.7500000000   2013371.875000000   4242761.500000000   8225680.000000000   12255302.00000000   12811589.00000000   12159197.00000000   12793635.00000000   13282322.00000000   15031126.00000000   15967596.00000000   13511987.00000000   9578572.000000000   4401366.500000000   1152179.000000000   223736.8593750000   34504.41015625000   2353.678955078125   5968.219238281250   1583.506225585938  0.0000000000000000   1185.808105468750                -NaN
2008-09-19/18:01:59.182   213633.9248043125   371037.8535083637   563006.7851946460   951354.2734374323   1378774.425831542   2132990.914101509   3116413.125050259   4340946.843810756   328060.4062500000   782400.0625000000   1882480.750000000   3904258.250000000   7487369.000000000   11707082.00000000   13204614.00000000   11860589.00000000   12028895.00000000   13153293.00000000   13960849.00000000   14875564.00000000   12380815.00000000   8953474.000000000   4362869.000000000   1296417.000000000   244374.7031250000   18975.44531250000   1885.252441406250   10824.66796875000   12765.10644531250   4621.068847656250  0.0000000000000000                -NaN
2008-09-19/18:02:02.184   213603.7031262000   370452.6250232363   566101.3123771329   951348.8125002169   1382827.687339067   2136134.874875170   3120463.749839171   4345843.499805580   256030.7968750000   636178.2500000000   1583885.000000000   3419736.250000000   6870955.500000000   11648292.00000000   12989733.00000000   11298693.00000000   10575330.00000000   12246044.00000000   13273065.00000000   13300187.00000000   11725471.00000000   7688706.000000000   3945919.000000000   1096736.875000000   225442.6875000000   37726.05859375000   1176.839355468750   2983.262695312500   7099.141113281250   6068.303222656250   2271.400878906250                -NaN
2008-09-19/18:02:05.187   213573.4814456875   369867.3964916364   569195.8398053540   951343.3515625678   1386880.949168458   2139278.835898491   3124514.374949741   4350740.156189244   307686.0000000000   742875.5000000000   1731561.125000000   3656514.000000000   7061475.000000000   10851025.00000000   12150874.00000000   10740069.00000000   10444913.00000000   11617491.00000000   12487745.00000000   12058479.00000000   10170860.00000000   6801683.000000000   3083167.000000000   902875.2500000000   110580.3593750000   30804.99414062500   5387.479980468750   3687.675292968750   17075.62304687500   1884.743774414063   1185.808105468750                -NaN
2008-09-19/18:02:08.189   213543.2597651750   369282.1679600364   572290.3672335751   951337.8906249187   1390934.210997850   2142422.796921811   3128565.000060311   4355636.812572908   328255.9062500000   862590.8125000000   1997992.125000000   3954647.250000000   7614854.500000000   11421423.00000000   12293773.00000000   11196242.00000000   11706711.00000000   11916966.00000000   13567987.00000000   13062556.00000000   11520659.00000000   7791571.000000000   3624695.750000000   1143996.250000000   154337.7343750000   30227.43164062500   15344.33105468750   2529.714111328125   1554.348754882813   1112.417968750000   653.4860839843750                -NaN
2008-09-19/18:02:11.192   213513.0380870625   368696.9394749090   575384.8944160622   951332.4296877033   1394987.472505375   2145566.757695472   3132615.624849223   4360533.468567732   365417.0000000000   820194.5625000000   1831842.875000000   4133118.000000000   8103539.000000000   11745361.00000000   12743661.00000000   11667604.00000000   11937871.00000000   12992936.00000000   13930029.00000000   13495107.00000000   11431626.00000000   8263037.000000000   3641233.500000000   1056678.125000000   213872.7812500000   23269.00195312500   15859.69921875000   11233.89648437500   4860.826171875000   3229.288818359375   1085.592773437500                -NaN
2008-09-19/18:02:14.194   213482.8164065500   368111.7109433091   578479.4218442832   951326.9687500543   1399040.734334767   2148710.718718793   3136666.249959793   4365430.124951395   313900.3750000000   804533.6250000000   1933740.750000000   4119667.750000000   7971278.500000000   11853386.00000000   13174789.00000000   11968822.00000000   12175223.00000000   13236667.00000000   14074953.00000000   14110465.00000000   12083519.00000000   8736250.000000000   4245475.500000000   1287433.625000000   182091.2656250000   32900.20703125000   354.2059631347656   1613.381103515625   312.9131774902344   2662.344482421875   3854.573486328125                -NaN
2008-09-19/18:02:17.196   213452.5947260375   367526.4824117092   581573.9492725043   951321.5078124051   1403093.996164158   2151854.679742113   3140716.875070362   4370326.781335059   321449.0625000000   768970.1875000000   1767262.125000000   3903286.500000000   7853255.500000000   11707825.00000000   13463699.00000000   12479378.00000000   12490609.00000000   13236046.00000000   14628932.00000000   15046488.00000000   13273009.00000000   9224490.000000000   4598985.500000000   1447857.000000000   190421.0156250000   33903.79296875000   10630.37890625000   637.6343994140625   312.9131164550781   5733.486816406250   3457.208740234375                -NaN
2008-09-19/18:02:20.199   213422.3730479250   366941.2539265818   584668.4764549914   951316.0468751898   1407147.257671684   2154998.640515774   3144767.499859275   4375223.437329883   305441.3750000000   721351.1250000000   1700086.750000000   3765746.000000000   7429490.000000000   12042372.00000000   13498239.00000000   12304832.00000000   11977279.00000000   12781587.00000000   13706207.00000000   14033078.00000000   12746646.00000000   8713496.000000000   4286206.000000000   1319271.250000000   266213.7812500000   27441.78906250000   14810.64648437500   4006.491943359375   6898.315429687500   5639.610839843750   10531.88378906250                -NaN
2008-09-19/18:02:23.201   213392.1513674125   366356.0253949818   587763.0038832125   951310.5859375406   1411200.519501075   2158142.601539095   3148818.124969845   4380120.093713546   316886.1250000000   730200.3750000000   1711845.500000000   3658861.500000000   7309882.000000000   11459149.00000000   12498090.00000000   11161533.00000000   11292620.00000000   12526533.00000000   13586063.00000000   13018981.00000000   11458454.00000000   8363165.000000000   3938742.000000000   1381727.500000000   268770.0312500000   44734.75000000000   13307.95019531250   5896.712890625000   1136.519165039063   16226.37011718750   6815.735839843750                -NaN
2008-09-19/18:02:26.204   213361.9296869000   365770.7968633819   590857.5313114335   951305.1249998916   1415253.781330467   2161286.562562415   3152868.750080414   4385016.750097210   289722.2812500000   720849.3750000000   1756763.000000000   3996232.250000000   7851404.000000000   12144659.00000000   13130033.00000000   12004952.00000000   11204527.00000000   11713850.00000000   12488243.00000000   12352955.00000000   10318680.00000000   7044678.000000000   3793105.250000000   1093569.500000000   196683.2656250000   41345.79687500000   15164.91015625000   5968.218750000000   5173.739257812500   5836.178222656250   1384.484497070313                -NaN
2008-09-19/18:02:29.206   213331.7080087875   365185.5683782545   593952.0584939206   951299.6640626761   1419307.042837992   2164430.523336076   3156919.374869327   4389913.406092034   369302.3125000000   827242.5625000000   2043771.250000000   4329399.000000000   8472834.000000000   11795176.00000000   11560353.00000000   9705880.000000000   9908294.000000000   11071990.00000000   11787369.00000000   11323534.00000000   9926379.000000000   6885689.500000000   3548065.000000000   1193180.375000000   247558.5781250000   28302.52539062500   25303.84179687500   17218.59960937500   14415.29882812500   1112.417968750000   3457.208740234375                -NaN
2008-09-19/18:02:32.208   213301.4863282750   364600.3398466546   597046.5859221416   951294.2031250271   1423360.304667383   2167574.484359396   3160969.999979897   4394810.062475697   333349.9375000000   809563.0625000000   1882572.625000000   4074898.500000000   7341193.000000000   9632605.000000000   9697859.000000000   9206198.000000000   10254840.00000000   10855686.00000000   11851462.00000000   12082787.00000000   10464282.00000000   7354731.500000000   3710552.750000000   1250215.625000000   215566.8593750000   40356.17578125000   15678.32128906250   3197.054687500000   4169.458007812500   7160.998535156250   2768.970214843750                -NaN
2008-09-19/18:02:35.211   213271.2646477625   364015.1113150546   600141.1133503628   951288.7421873780   1427413.566496775   2170718.445382717   3165020.625090466   4399706.718859362   346450.8750000000   749229.0625000000   1857716.125000000   3965481.000000000   6869507.000000000   10105726.00000000   10897586.00000000   10348703.00000000   10500049.00000000   11120365.00000000   12560682.00000000   12447436.00000000   11419171.00000000   7710522.000000000   4102777.500000000   1316366.750000000   232800.9531250000   56272.19140625000   6425.488769531250   1264.857055664063   5656.879882812500   5974.427734375000   1683.377319335938                -NaN
2008-09-19/18:02:38.213   213241.0429696500   363429.8828299272   603235.6405328497   951283.2812501626   1431466.828004300   2173862.406156378   3169071.249879379   4404603.374854185   274893.5312500000   657503.2500000000   1537906.250000000   3505777.500000000   6790407.000000000   11216934.00000000   13243192.00000000   12235771.00000000   12079108.00000000   12795729.00000000   12884346.00000000   13262351.00000000   12002632.00000000   8614140.000000000   4205140.000000000   1205073.625000000   197240.9062500000   26905.70312500000   10956.04492187500   6316.743164062500   5857.705566406250   1549.925903320313   298.8917236328125                -NaN
2008-09-19/18:02:41.216   213210.8212891375   362844.6542983273   606330.1679610708   951277.8203125135   1435520.089833692   2177006.367179698   3173121.874989948   4409500.031237849   258843.4843750000   621142.5000000000   1382499.000000000   3051838.750000000   6216183.000000000   10704489.00000000   12832557.00000000   12461060.00000000   12634848.00000000   12876163.00000000   13486551.00000000   13546536.00000000   12147242.00000000   8618435.000000000   4570078.000000000   1288087.875000000   161625.0000000000   36808.51171875000   10961.80761718750   1506.485107421875  0.0000000000000000   1856.203613281250   5702.292480468750                -NaN
2008-09-19/18:02:44.218   213180.5996086250   362259.4257667273   609424.6953892919   951272.3593748645   1439573.351663083   2180150.328203019   3177172.500100518   4414396.687621513   223986.3437500000   528483.8750000000   1273493.000000000   2819476.250000000   5753198.500000000   10203949.00000000   13031653.00000000   12888161.00000000   11998775.00000000   11874929.00000000   12862056.00000000   13300763.00000000   12408012.00000000   9094724.000000000   4286749.000000000   1272275.000000000   155079.1093750000   42858.08984375000   8674.091796875000   1264.857055664063   24847.57421875000   2224.846679687500   2371.616210937500                -NaN
2008-09-19/18:02:47.221   213150.3779305125   361674.1972815999   612519.2225717789   951266.8984376490   1443626.613170608   2183294.288976680   3181223.124889431   4419293.343616337   260987.3593750000   607852.6875000000   1461296.000000000   3007320.750000000   6004284.000000000   9709941.000000000   11810528.00000000   11357201.00000000   11279987.00000000   12330958.00000000   13136200.00000000   14156732.00000000   13631926.00000000   9408854.000000000   4446809.500000000   1352100.000000000   192962.7812500000   44389.41406250000   19931.45507812500   10476.14355468750   9867.374023437500   15252.18750000000   1185.808105468750                -NaN
2008-09-19/18:02:50.223   213120.1562500000   361088.9687500000   615613.7500000000   951261.4375000000   1447679.875000000   2186438.250000000   3185273.750000000   4424190.000000000   308390.3125000000   835911.6250000000   1850861.625000000   3783837.500000000   7640758.500000000   12581114.00000000   14617349.00000000   12241885.00000000   12043228.00000000   13002045.00000000   14167182.00000000   14527217.00000000   13621340.00000000   9372312.000000000   4700878.000000000   1232640.000000000   197677.3750000000   32066.28710937500   12138.67089843750   11270.91210937500   13761.90917968750   6948.596679687500   8067.069824218750                -NaN
2008-09-19/18:02:53.225   214194.5415332337   360803.5175703331   616691.7304981756   949092.7343158011   1445403.027281599   2187936.414103395   3192471.265821470   4436319.703456104   414910.0312500000   855623.3750000000   2175006.500000000   4396105.000000000   8019868.000000000   11777752.00000000   12748442.00000000   11416689.00000000   11582693.00000000   12707397.00000000   14573988.00000000   14899455.00000000   13460920.00000000   9094334.000000000   4308693.000000000   1208700.250000000   177490.0468750000   42510.30468750000   1639.684082031250   1334.683593750000   1241.435668945313   1215.109619140625   2171.185546875000                -NaN
2008-09-19/18:02:56.228   215268.9267311512   360518.0664133336   617769.7109107495   946924.0313038172   1443126.179744001   2189434.578087823   3199668.781071391   4448449.405948997   434745.7187500000   1050383.000000000   2273992.750000000   4509530.000000000   7908708.500000000   11346735.00000000   12850182.00000000   11842095.00000000   11675196.00000000   12585128.00000000   14000250.00000000   14578188.00000000   13150085.00000000   9105622.000000000   3597074.000000000   864547.2500000000   152359.7031250000   32862.08593750000   8752.539062500000   5870.500000000000   10861.38281250000   1521.387084960938   8393.811523437500                -NaN
2008-09-19/18:02:59.230   216343.3120143849   360232.6152336667   618847.6914089251   944755.3281196182   1440849.332025600   2190932.742191218   3206866.296892861   4460579.109405100   447285.5625000000   825225.2500000000   2110112.750000000   4208031.500000000   8080486.000000000   11814880.00000000   12277129.00000000   11281792.00000000   11491853.00000000   12845942.00000000   14014569.00000000   14505902.00000000   13143146.00000000   8821779.000000000   4109745.500000000   966637.9375000000   124787.6328125000   37097.62109375000   11214.85742187500   18369.25585937500   4833.273925781250   16190.73535156250   326.7424926757813                -NaN
2008-09-19/18:03:02.233   217417.6972976186   359947.1640539997   619925.6719071006   942586.6249354194   1438572.484307199   2192430.906294613   3214063.812714331   4472708.812861204   397291.3750000000   808247.6250000000   1963833.125000000   4185664.250000000   8108160.000000000   12506147.00000000   13022591.00000000   11674033.00000000   12189293.00000000   13599707.00000000   14541448.00000000   14548325.00000000   12898556.00000000   9305616.000000000   4575674.500000000   1140031.500000000   174320.3437500000   36956.83203125000   21700.44726562500  0.0000000000000000   3514.485107421875   1215.109619140625   326.7424316406250                -NaN
2008-09-19/18:03:05.235   218492.0824955361   359661.7128970002   621003.6523196745   940417.9219234355   1436295.636769601   2193929.070279040   3221261.327964252   4484838.515354097   355024.0937500000   817416.8125000000   2016847.000000000   4148603.250000000   8425722.000000000   12932220.00000000   13597283.00000000   12131644.00000000   12496998.00000000   13506121.00000000   14885055.00000000   14913112.00000000   13800239.00000000   9866629.000000000   4901229.000000000   1371838.375000000   200108.1250000000   24517.48437500000   8990.681640625000   7483.881347656250   13997.45703125000   6854.720703125000   5994.333984375000                -NaN
2008-09-19/18:03:08.237   219566.4677787698   359376.2617173333   622081.6328178501   938249.2187392366   1434018.789051200   2195427.234382436   3228458.843785722   4496968.218810201   377044.2500000000   868331.3750000000   2107704.750000000   4295918.500000000   9081255.000000000   14476426.00000000   14468417.00000000   12883790.00000000   12837530.00000000   13643855.00000000   15335187.00000000   14939756.00000000   13932637.00000000   10472655.00000000   5348308.000000000   1734814.875000000   267032.6562500000   45622.80468750000   11778.67773437500   318.8166503906250   6994.225097656250   3643.531494140625   2470.087890625000                -NaN
2008-09-19/18:03:11.240   220640.8530620034   359090.8105376664   623159.6133160257   936080.5155550377   1431741.941332799   2196925.398485831   3235656.359607192   4509097.922266305   437101.5312500000   1082871.000000000   2423492.250000000   4904065.000000000   9103278.000000000   13997615.00000000   14801110.00000000   12346861.00000000   13075791.00000000   13996448.00000000   14791471.00000000   15535378.00000000   13873211.00000000   10321226.00000000   5428087.500000000   1803585.000000000   293927.1250000000   31971.22460937500   10174.94531250000   19186.00781250000   8340.577148437500   1753.511840820313   16007.58398437500                -NaN
2008-09-19/18:03:14.242   221715.2382599210   358805.3593806669   624237.5937285996   933911.8125430538   1429465.093795201   2198423.562470258   3242853.874857113   4521227.624759197   499782.6875000000   1015068.000000000   2365794.250000000   4764982.000000000   8778170.000000000   12350897.00000000   12034300.00000000   10811772.00000000   11863137.00000000   13453546.00000000   14353304.00000000   14984259.00000000   12979208.00000000   9243462.000000000   4427715.500000000   1218326.375000000   211876.0000000000   30398.71093750000   4426.015625000000   4605.643066406250   3514.474121093750   17347.59960937500   2824.671630859375                -NaN
2008-09-19/18:03:17.245   222789.6235431546   358519.9082010000   625315.5742267752   931743.1093588548   1427188.246076800   2199921.726573653   3250051.390678583   4533357.328215301   395316.0937500000   873457.7500000000   2197705.250000000   4471063.500000000   8187012.000000000   12145669.00000000   12277292.00000000   11437068.00000000   11785600.00000000   12897938.00000000   14002779.00000000   14523174.00000000   13328550.00000000   9389496.000000000   3915973.000000000   1100892.625000000   202060.2656250000   24688.44921875000   25809.97070312500   10688.13085937500   4035.395996093750   7161.009765625000   2271.400878906250                -NaN
2008-09-19/18:03:20.247   223864.0088263883   358234.4570213330   626393.5547249507   929574.4061746559   1424911.398358399   2201419.890677048   3257248.906500053   4545487.031671405   357088.8750000000   875962.1875000000   2089109.000000000   4300694.500000000   7889692.000000000   11702258.00000000   12027328.00000000   11372090.00000000   11647351.00000000   12826140.00000000   14098563.00000000   13678205.00000000   12510362.00000000   8704814.000000000   4431969.500000000   1078827.875000000   172397.3750000000   23371.19335937500   6211.774902343750   8641.842773437500   13997.45703125000   5733.486816406250   1085.592773437500                -NaN
2008-09-19/18:03:23.249   224938.3940243059   357949.0058643335   627471.5351375246   927405.7031626720   1422634.550820801   2202918.054661476   3264446.421749974   4557616.734164298   326712.8437500000   738938.0000000000   1892764.750000000   3949523.500000000   7419144.500000000   11624659.00000000   12600274.00000000   11547098.00000000   11997541.00000000   12961592.00000000   14470679.00000000   14453449.00000000   12475140.00000000   8800129.000000000   3852306.000000000   991296.0625000000   151753.1562500000   27989.22070312500   10167.53320312500   2634.738769531250   1896.419189453125   2633.804931640625   4317.807128906250                -NaN
2008-09-19/18:03:26.252   226012.7793075395   357663.5546846666   628549.5156357002   925236.9999784732   1420357.703102400   2204416.218764871   3271643.937571444   4569746.437620401   318462.3437500000   734155.6250000000   1829786.750000000   3955731.750000000   7549242.000000000   11857414.00000000   12936668.00000000   11386473.00000000   11945037.00000000   13157339.00000000   14591122.00000000   14568182.00000000   12592883.00000000   9014029.000000000   4364099.000000000   1265952.500000000   167351.0781250000   61094.39062500000   11344.37207031250   1506.485107421875   4140.301757812500   7495.814941406250   1085.592773437500                -NaN
2008-09-19/18:03:29.254   227087.1645907732   357378.1035049997   629627.4961338758   923068.2967942742   1418080.855383999   2205914.382868266   3278841.453392914   4581876.141076505   322414.9062500000   841759.6250000000   1797474.250000000   4066348.750000000   8634657.000000000   13979286.00000000   15042760.00000000   14091876.00000000   13274304.00000000   14156365.00000000   15470710.00000000   15909249.00000000   13551619.00000000   10428581.00000000   5137542.500000000   1620712.750000000   272623.2500000000   35140.49218750000   18458.88867187500   667.3406372070313   2615.108642578125   1418.695434570313   2824.681884765625                -NaN
2008-09-19/18:03:32.257   228161.5497886907   357092.6523480002   630705.4765464497   920899.5937822904   1415804.007846401   2207412.546852693   3286038.968642835   4594005.843569398   329480.9062500000   747973.0625000000   1899015.875000000   4151416.250000000   8403152.000000000   12897487.00000000   16402751.00000000   14998232.00000000   13928003.00000000   14690234.00000000   15241783.00000000   16310371.00000000   14729471.00000000   10583088.00000000   5490739.000000000   1544075.375000000   232687.2343750000   42612.75390625000   9605.376953125000   5301.056152343750   312.9131164550781  0.0000000000000000   4317.807128906250                -NaN
2008-09-19/18:03:35.259   229235.9350719244   356807.2011683332   631783.4570446253   918730.8905980914   1413527.160128000   2208910.710956089   3293236.484464305   4606135.547025502   306022.7500000000   823240.6250000000   1865198.875000000   3833381.000000000   8190779.500000000   13178008.00000000   15883501.00000000   13883130.00000000   13134129.00000000   13634380.00000000   15774020.00000000   15752470.00000000   14231857.00000000   9927976.000000000   5063244.000000000   1239691.500000000   171606.2343750000   49876.86328125000   14748.95117187500   14899.17285156250   16375.45996093750   5262.163085937500   2570.292724609375                -NaN
2008-09-19/18:03:38.261   230310.3203551581   356521.7499886663   632861.4375428008   916562.1874138925   1411250.312409599   2210408.875059484   3300434.000285775   4618265.250481606   279863.5000000000   782394.8750000000   1896193.500000000   3986622.750000000   8154136.500000000   11725682.00000000   13755300.00000000   12525562.00000000   12509690.00000000   13562300.00000000   15559343.00000000   15788251.00000000   14015834.00000000   9370680.000000000   4137430.000000000   1165479.375000000   184681.6250000000   16319.10839843750   9605.364257812500   4810.257812500000   5857.705566406250   334.8163757324219   4317.807128906250                -NaN
2008-09-19/18:03:41.264   231384.7055530756   356236.2988316668   633939.4179553747   914393.4844019086   1408973.464872001   2211907.039043911   3307631.515535696   4630394.952974498   351481.1875000000   801926.3125000000   1915365.500000000   4141410.000000000   8141158.000000000   12162115.00000000   13585147.00000000   11903608.00000000   11831402.00000000   13670432.00000000   15215018.00000000   16180544.00000000   13903987.00000000   9563652.000000000   4229230.500000000   1202493.125000000   195142.2968750000   26688.66015625000   1639.684082031250   4006.491943359375   9554.459960937500   8367.291992187500   3557.435546875000                -NaN
2008-09-19/18:03:44.266   232459.0908363093   355950.8476519999   635017.3984535503   912224.7812177097   1406696.617153599   2213405.203147307   3314829.031357165   4642524.656430602   295642.5937500000   767168.5000000000   1784210.250000000   3792492.250000000   7680928.500000000   12043085.00000000   13670618.00000000   12540343.00000000   12212037.00000000   13806205.00000000   14807260.00000000   15428195.00000000   13123341.00000000   8841651.000000000   4132786.000000000   1235891.875000000   207229.2968750000   13493.95703125000   8319.886718750000   9969.041015625000   9241.547851562500   1856.203613281250  0.0000000000000000                -NaN
2008-09-19/18:03:47.269   233533.4761195429   355665.3964723329   636095.3789517259   910056.0780335107   1404419.769435199   2214903.367250702   3322026.547178635   4654654.359886706   300057.6250000000   718825.1250000000   1644744.125000000   3519888.750000000   7473163.500000000   11735462.00000000   13229107.00000000   11823892.00000000   11546519.00000000   11992036.00000000   13837636.00000000   13437258.00000000   11577292.00000000   8080004.000000000   3841317.500000000   1095368.125000000   205545.4843750000   27154.83789062500   5597.093261718750   6075.115234375000   5761.796386718750  0.0000000000000000   2497.927978515625                -NaN
2008-09-19/18:03:50.271   234607.8613174605   355379.9453153334   637173.3593642998   907887.3750215268   1402142.921897600   2216401.531235129   3329224.062428556   4666784.062379599   291043.6250000000   729745.1250000000   1604695.625000000   3481408.250000000   7095277.500000000   11640332.00000000   12367145.00000000   11082428.00000000   10586854.00000000   12279917.00000000   14031581.00000000   14244120.00000000   12939868.00000000   9397233.000000000   4462014.500000000   1483138.875000000   247209.0625000000   39442.31250000000   12788.39453125000   7763.814453125000   8270.394531250000   3848.914794921875   7966.854492187500                -NaN
2008-09-19/18:03:53.273   235682.2466006941   355094.4941356665   638251.3398624754   905718.6718373280   1399866.074179200   2217899.695338524   3336421.578250026   4678913.765835702   348723.4687500000   743223.5000000000   1653573.250000000   3897719.250000000   7657479.500000000   12283360.00000000   13566702.00000000   12187717.00000000   12351711.00000000   13878994.00000000   16150351.00000000   16182303.00000000   15083240.00000000   11307427.00000000   5526562.000000000   1676798.125000000   217718.7031250000   39717.00781250000   15427.17382812500   2144.119628906250   342.0704040527344   5836.178710937500   6781.035156250000                -NaN
2008-09-19/18:03:56.276   236756.6318839278   354809.0429559996   639329.3203606509   903549.9686531291   1397589.226460798   2219397.859441920   3343619.094071496   4691043.469291806   323977.3125000000   781133.7500000000   1837559.250000000   3773787.500000000   7578651.000000000   11846610.00000000   12922734.00000000   12686048.00000000   12276815.00000000   13651415.00000000   15668929.00000000   16301096.00000000   15162356.00000000   11118013.00000000   5843275.000000000   1766865.875000000   247713.0625000000   49192.21484375000   10277.82226562500   21566.13085937500   2824.953857421875   5639.610839843750   1085.592773437500                -NaN
2008-09-19/18:03:59.278   237831.0170818454   354523.5917990001   640407.3007732248   901381.2656411452   1395312.378923200   2220896.023426347   3350816.609321417   4703173.171784699   285205.8125000000   715411.4375000000   1660638.125000000   3656175.000000000   7072942.000000000   10929714.00000000   12652097.00000000   12996667.00000000   12950276.00000000   14836599.00000000   16322185.00000000   16407967.00000000   15254623.00000000   11642975.00000000   5782730.000000000   1757813.875000000   314389.4687500000   13165.42773437500   5572.664550781250  0.0000000000000000  0.0000000000000000   4286.434570312500   1185.808105468750                -NaN
2008-09-19/18:04:02.281   238905.4023650790   354238.1406193331   641485.2812714004   899212.5624569462   1393035.531204799   2222394.187529742   3358014.125142887   4715302.875240803   271802.4062500000   603245.9375000000   1543261.875000000   3198952.000000000   6765393.500000000   11489901.00000000   13922785.00000000   13674705.00000000   13718406.00000000   14785124.00000000   16076114.00000000   16923130.00000000   15793285.00000000   11401124.00000000   5983161.000000000   1682137.125000000   258013.4062500000   26676.19726562500   6316.884277343750   8709.854492187500   14505.70019531250   11576.68359375000   1085.592773437500                -NaN
2008-09-19/18:04:05.283   239979.7876483127   353952.6894396662   642563.2617695760   897043.8592727473   1390758.683486398   2223892.351633137   3365211.640964357   4727432.578696907   297829.1562500000   746803.1250000000   1638866.500000000   3411387.000000000   6824422.000000000   11231354.00000000   13589970.00000000   12661530.00000000   12671393.00000000   13974519.00000000   15671283.00000000   16917448.00000000   15189681.00000000   10739940.00000000   5461973.000000000   1519071.000000000   293596.6875000000   17751.49414062500   11214.85644531250   3090.158691406250   6170.618652343750   7189.537109375000   3067.874267578125                -NaN
2008-09-19/18:04:08.285   241054.1728462302   353667.2382826667   643641.2421821499   894875.1562607634   1388481.835948800   2225390.515617564   3372409.156214278   4739562.281189799   322970.9062500000   802554.2500000000   1660353.750000000   3663049.250000000   7425940.500000000   11226318.00000000   12883828.00000000   11522784.00000000   11708068.00000000   13376708.00000000   15251302.00000000   15354477.00000000   13682941.00000000   9757889.000000000   4739677.500000000   1487724.375000000   245528.4843750000   30945.61523437500   5031.372070312500   13520.11230468750   6170.619140625000   7051.288574218750   1512.550659179688                -NaN
2008-09-19/18:04:11.288   242128.5580441478   353381.7871256672   644719.2225947238   892706.4532487795   1386204.988411202   2226888.679601992   3379606.671464199   4751691.983682692   327333.6250000000   594039.1250000000   1560895.875000000   3408145.000000000   6509207.500000000   9827006.000000000   10313349.00000000   9636157.000000000   9795067.000000000   11417907.00000000   12864842.00000000   13287460.00000000   11398506.00000000   7989023.500000000   3442094.000000000   968267.5000000000   186907.3593750000   21123.69335937500   10274.26953125000   17065.51171875000   5656.879882812500   9045.570312500000   12092.83496093750                -NaN
2008-09-19/18:04:14.290   243202.9434126976   353096.3359233328   645797.2031785010   890537.7498923657   1383928.140511998   2228386.843824355   3386804.187857218   4763821.688102007   289841.0312500000   647433.6250000000   1670948.000000000   3321780.250000000   6220282.000000000   8397391.000000000   8642022.000000000   8418873.000000000   9766760.000000000   11045819.00000000   12033210.00000000   11926748.00000000   9944497.000000000   6656677.000000000   2740615.250000000   784096.6250000000   120582.8515625000   16442.15820312500   30147.45507812500   2422.818115234375   1449.432128906250   7152.181640625000   2271.400878906250                -NaN
2008-09-19/18:04:17.293   244277.3286106151   352810.8847663334   646875.1835910750   888369.0468803818   1381651.292974400   2229885.007808782   3394001.703107139   4775951.390594900   275782.0937500000   662803.8125000000   1464829.000000000   2810033.000000000   5821491.000000000   8319167.500000000   8944934.000000000   8527655.000000000   9668676.000000000   10761020.00000000   11762364.00000000   11863171.00000000   10026271.00000000   6670061.500000000   2966094.500000000   769550.2500000000   111748.8906250000   17639.46093750000   4102.001464843750   5158.782714843750   11932.41601562500   1521.387207031250   1783.592773437500                -NaN
2008-09-19/18:04:20.295   245351.7138085327   352525.4336093339   647953.1640036489   886200.3438683979   1379374.445436802   2231383.171793209   3401199.218357060   4788081.093087792   297296.1875000000   693562.6250000000   1521975.250000000   3108021.000000000   6437445.000000000   10099142.00000000   11054099.00000000   10510370.00000000   10856696.00000000   12013339.00000000   12998845.00000000   13100086.00000000   11542897.00000000   7673719.000000000   3318148.500000000   837177.4375000000   118052.0703125000   8396.217773437500   7497.252441406250   9762.790039062500   7336.294921875000   306.2774658203125   17463.11914062500                -NaN
2008-09-19/18:04:23.297   246426.0991770825   352239.9824069995   649031.1445874261   884031.6405119839   1377097.597537598   2232881.336015573   3408396.734750079   4800210.797507107   311431.5625000000   802566.6250000000   1907285.250000000   4257103.500000000   7972521.000000000   12956284.00000000   14627081.00000000   12874926.00000000   12198525.00000000   13262820.00000000   13706254.00000000   13979395.00000000   12111379.00000000   8006688.000000000   3522808.250000000   816222.5000000000   103469.2109375000   26673.53515625000   6389.533691406250   1476.777832031250   1241.435668945313   1112.417968750000   2271.400878906250                -NaN
2008-09-19/18:04:26.300   247500.4843750000   351954.5312500000   650109.1250000000   881862.9375000000   1374820.750000000   2234379.500000000   3415594.250000000   4812340.500000000   330053.5937500000   775011.3750000000   1872212.125000000   4011734.000000000   8111898.000000000   12560236.00000000   13236913.00000000   11541943.00000000   11648883.00000000   12330838.00000000   13637484.00000000   13290588.00000000   11678990.00000000   7842478.500000000   3195493.000000000   833627.9375000000   164707.9531250000   32223.43945312500   10392.22363281250   13059.20117187500   1867.263305664063   1549.926269531250   3457.208984375000                -NaN
2008-09-19/18:04:29.302   247988.2280007160   351698.9170061424   646794.0118997347   879332.2950600325   1372889.816511667   2230313.523659478   3402593.617897254   4776485.533207460   376706.5312500000   747441.6875000000   1911722.375000000   3810717.750000000   7258817.500000000   10927526.00000000   12074815.00000000   10245181.00000000   10689690.00000000   11511197.00000000   12712479.00000000   12642378.00000000   11140367.00000000   7278243.000000000   3023131.500000000   746924.0625000000   107750.4765625000   21799.08984375000   10678.63476562500   1583.673706054688   2690.868164062500   11672.42382812500   2698.358398437500                -NaN
2008-09-19/18:04:32.305   248475.9717038946   351443.3027216886   643478.8982729684   876801.6522181523   1370958.882716666   2226247.546673202   3389592.983729769   4740630.560720490   311096.1250000000   786884.3125000000   1941887.500000000   3807598.000000000   6920158.000000000   10393967.00000000   10990648.00000000   10096652.00000000   10341830.00000000   11466267.00000000   12425935.00000000   11886963.00000000   9986550.000000000   7110295.000000000   3146154.500000000   745535.1875000000   100873.2500000000   26609.29296875000   2816.523437500000   15695.70019531250   6416.779785156250   1215.109619140625   7378.819335937500                -NaN
2008-09-19/18:04:35.307   248963.7153296105   351187.6884778311   640163.7851727032   874271.0097781848   1369027.949228333   2222181.570332680   3376592.351627023   4704775.593927951   386657.7500000000   863520.0000000000   1943152.500000000   3879707.000000000   7027280.500000000   10182065.00000000   10561637.00000000   9383751.000000000   9634511.000000000   11346486.00000000   12560634.00000000   12644886.00000000   10687729.00000000   6501693.500000000   3180842.250000000   798547.4375000000   127201.6015625000   35439.99218750000   3110.347412109375   10885.44335937500   7307.149414062500   1549.926269531250   2271.400878906250                -NaN
2008-09-19/18:04:38.309   249451.4589553265   350932.0742339736   636848.6720724379   871740.3673382173   1367097.015740000   2218115.593992157   3363591.719524278   4668920.627135412   373840.4687500000   863933.5000000000   1954167.500000000   4131459.250000000   7562624.500000000   11150010.00000000   11966762.00000000   10852521.00000000   11496003.00000000   12523973.00000000   13764439.00000000   14196946.00000000   12666943.00000000   8753386.000000000   4162570.000000000   1192708.750000000   188163.8437500000   44017.01562500000   5966.207519531250   4810.257812500000  0.0000000000000000   1215.109619140625   5695.441894531250                -NaN
2008-09-19/18:04:41.312   249939.2026585051   350676.4599495198   633533.5584456716   869209.7244963370   1365166.081945000   2214049.617005882   3350591.085356792   4633065.654648441   332776.9687500000   825155.3750000000   1954877.000000000   4156480.750000000   7974609.500000000   12503767.00000000   13752700.00000000   12559208.00000000   12492223.00000000   13924346.00000000   15769126.00000000   15660703.00000000   13874764.00000000   10301791.00000000   4826190.500000000   1310510.000000000   219948.1875000000   24353.92968750000   13707.36523437500   13462.51660156250   1136.519165039063   9079.556640625000   5503.615234375000                -NaN
2008-09-19/18:04:44.314   250426.9462842211   350420.8457056623   630218.4453454063   866679.0820563695   1363235.148456667   2209983.640665359   3337590.453254046   4597210.687855902   337704.7187500000   786812.6250000000   1999407.250000000   4061857.250000000   8074712.500000000   12390725.00000000   14379963.00000000   12977748.00000000   13511334.00000000   14268052.00000000   15293247.00000000   15332538.00000000   13973533.00000000   9752317.000000000   4882754.000000000   1572896.000000000   249240.5156250000   33046.95312500000   10038.03027343750   3687.675292968750   1241.435913085938   9183.819335937500   1185.808105468750                -NaN
2008-09-19/18:04:47.317   250914.6899099370   350165.2314618047   626903.3322451412   864148.4396164020   1361304.214968334   2205917.664324837   3324589.821151301   4561355.721063362   355120.6875000000   827929.6875000000   2017617.000000000   4152532.750000000   8496282.000000000   13050552.00000000   13860824.00000000   12538278.00000000   12931607.00000000   14114202.00000000   14600438.00000000   14873258.00000000   13467980.00000000   9727945.000000000   4415880.500000000   1198993.625000000   192723.6875000000   20588.72070312500   8143.633300781250   1264.857055664063   4520.360839843750   1724.974121093750   2969.400634765625                -NaN
2008-09-19/18:04:50.319   251402.4336131157   349909.6171773509   623588.2186183747   861617.7967745218   1359373.281173333   2201851.687338562   3311589.186983815   4525500.748576392   452816.2500000000   885704.8750000000   2225323.000000000   4509496.500000000   8281218.500000000   12301742.00000000   12747124.00000000   11307649.00000000   11837647.00000000   12836631.00000000   14361932.00000000   14477482.00000000   12858794.00000000   8596364.000000000   3649489.000000000   1107011.500000000   144606.0468750000   28477.94726562500   5278.840820312500   4924.459472656250   13892.54003906250   1418.695434570313   9778.285156250000                -NaN
2008-09-19/18:04:53.321   251890.1772388316   349654.0029334934   620273.1055181095   859087.1543345543   1357442.347685000   2197785.710998039   3298588.554881069   4489645.781783853   355932.3750000000   853974.6250000000   2051109.625000000   4016290.250000000   7322845.500000000   10321541.00000000   10274032.00000000   9340063.000000000   10648072.00000000   11693046.00000000   13521489.00000000   12925448.00000000   11567869.00000000   7855966.500000000   3938224.250000000   1144305.625000000   220171.4218750000   36128.95312500000   20923.10937500000   3580.779296875000   1136.519165039063   1112.418090820313   1085.592773437500                -NaN
2008-09-19/18:04:56.324   252377.9208645476   349398.3886896359   616957.9924178443   856556.5118945869   1355511.414196667   2193719.734657517   3285587.922778324   4453790.814991314   362389.9062500000   763162.3125000000   1751193.125000000   3764605.500000000   6922082.500000000   9928831.000000000   10654742.00000000   9446048.000000000   10005823.00000000   11795080.00000000   12641974.00000000   12936566.00000000   11174300.00000000   7787342.500000000   4013154.000000000   1167821.750000000   242273.7187500000   14938.21289062500   10059.08984375000   4605.643066406250   6994.235839843750   4655.065917968750   1085.592773437500                -NaN
2008-09-19/18:04:59.326   252865.6645677262   349142.7744051821   613642.8787910779   854025.8690527066   1353580.480401666   2189653.757671242   3272587.288610838   4417935.842504343   349956.4375000000   745200.5000000000   1977031.875000000   4021359.000000000   7949319.500000000   12421656.00000000   13901388.00000000   11958102.00000000   11778751.00000000   12665636.00000000   13746450.00000000   15000814.00000000   13086835.00000000   9456142.000000000   5112853.500000000   1818712.000000000   272373.1250000000   18429.79296875000   13816.02832031250   20889.80273437500   2690.868164062500   306.2774658203125   4808.525878906250                -NaN
2008-09-19/18:05:02.329   253353.4081934422   348887.1601613245   610327.7656908126   851495.2266127392   1351649.546913334   2185587.781330719   3259586.656508093   4382080.875711804   310878.1875000000   710317.8125000000   1760184.000000000   3980766.500000000   7881955.000000000   13118104.00000000   14189706.00000000   13336865.00000000   12536280.00000000   13703439.00000000   15661276.00000000   16265953.00000000   15360787.00000000   11302890.00000000   5924448.500000000   1892178.875000000   359454.8125000000   26307.85742187500   15535.79980468750   1825.301757812500  0.0000000000000000   1418.695434570313   2598.143554687500                -NaN
2008-09-19/18:05:05.331   253841.1518191581   348631.5459174670   607012.6525905475   848964.5841727716   1349718.613425001   2181521.804990196   3246586.024405347   4346225.908919265   307520.0625000000   711027.1875000000   1741407.375000000   3925292.500000000   7741019.000000000   12990806.00000000   15228010.00000000   13823119.00000000   13154463.00000000   14977750.00000000   16369462.00000000   16550111.00000000   16206755.00000000   11738314.00000000   5921826.000000000   1780579.000000000   290507.3125000000   29928.04687500000   10569.98339843750   6772.163574218750  0.0000000000000000   2327.527587890625   6348.928222656250                -NaN
2008-09-19/18:05:08.333   254328.8955223368   348375.9316330132   603697.5389637810   846433.9413308913   1347787.679630000   2177455.828003922   3233585.390237861   4310370.936432295   333597.4687500000   755531.8125000000   1815955.875000000   3817767.750000000   7765647.500000000   12564095.00000000   13917053.00000000   12580937.00000000   12576887.00000000   15185421.00000000   16820854.00000000   17406590.00000000   15227958.00000000   10980146.00000000   5425190.000000000   1638456.625000000   269696.0000000000   37849.55859375000   4924.634765625000   1795.595458984375   5656.879882812500   8469.983398437500   1384.484497070313                -NaN
2008-09-19/18:05:11.336   254816.6391480527   348120.3173891557   600382.4258635158   843903.2988909239   1345856.746141667   2173389.851663399   3220584.758135116   4274515.969639755   328701.4687500000   774624.0625000000   1781847.250000000   4014729.500000000   7826659.000000000   11343506.00000000   12257833.00000000   11466482.00000000   12803025.00000000   14412506.00000000   15582292.00000000   16555533.00000000   14587649.00000000   11397869.00000000   5483257.000000000   1477845.250000000   265722.4062500000   28742.33984375000   9747.350585937500   10369.24804687500   8034.834960937500   11978.64648437500  0.0000000000000000                -NaN
2008-09-19/18:05:14.338   255304.3827737687   347864.7031452981   597067.3127632506   841372.6564509564   1343925.812653334   2169323.875322876   3207584.126032370   4238661.002847215   344871.6875000000   859534.3125000000   2077705.000000000   4046044.250000000   8065072.500000000   12017112.00000000   13137345.00000000   11980096.00000000   12744046.00000000   14036077.00000000   15520279.00000000   16741999.00000000   14702871.00000000   10289391.00000000   5638191.500000000   1795522.375000000   290062.4687500000   18388.38281250000   18822.41210937500   10053.53515625000   3514.485107421875   4655.066894531250   1185.808105468750                -NaN
2008-09-19/18:05:17.341   255792.1264769473   347609.0888608443   593752.1991364842   838842.0136090762   1341994.878858333   2165257.898336601   3194583.491864884   4202806.030360245   409671.1250000000   909077.9375000000   2078941.500000000   4377481.500000000   7984539.000000000   12280563.00000000   13609851.00000000   12548759.00000000   12651332.00000000   13431412.00000000   15415677.00000000   15559839.00000000   14304004.00000000   10402916.00000000   5274886.000000000   1652230.500000000   309605.7812500000   46026.66015625000   22824.93164062500   8284.152343750000   1136.519165039063   1549.925903320313   1412.335205078125                -NaN
2008-09-19/18:05:20.343   256279.8701026632   347353.4746169868   590437.0860362190   836311.3711691087   1340063.945370000   2161191.921996079   3181582.859762139   4166951.063567706   330300.9687500000   812277.1875000000   1803600.000000000   3920382.000000000   7366953.000000000   10826647.00000000   11953199.00000000   10837330.00000000   11299368.00000000   12166696.00000000   13317627.00000000   13869522.00000000   12525573.00000000   8632228.000000000   4287864.500000000   1128282.375000000   215652.9218750000   33037.38671875000   6065.520019531250   5968.219238281250   1136.519165039063   2430.219482421875   1412.335327148438                -NaN
2008-09-19/18:05:23.346   256767.6137283792   347097.8603731293   587121.9729359538   833780.7287291412   1338133.011881667   2157125.945655556   3168582.227659394   4131096.096775166   328357.1875000000   807767.6250000000   1979852.500000000   4006040.250000000   7086414.500000000   9704422.000000000   9928120.000000000   8915315.000000000   9652673.000000000   11321603.00000000   12775812.00000000   13251996.00000000   11258065.00000000   7378816.000000000   3214283.750000000   803368.8125000000   154953.0468750000   30071.50000000000   1993.891235351563   2634.738769531250   1449.432128906250   4621.068847656250   16227.32617187500                -NaN
2008-09-19/18:05:26.348   257255.3574315578   346842.2460886755   583806.8593091874   831250.0858872609   1336202.078086667   2153059.968669281   3155581.593491907   4095241.124288196   399507.7500000000   870087.4375000000   2080685.750000000   3954847.000000000   7075570.000000000   9891775.000000000   10251586.00000000   8820364.000000000   9905797.000000000   10951348.00000000   12530432.00000000   11886783.00000000   10201002.00000000   7256425.500000000   3194731.750000000   933021.3750000000   167822.9062500000   10779.09863281250   15817.15039062500   11353.77148437500   13269.75976562500   10260.67968750000   7973.692382812500                -NaN
2008-09-19/18:05:29.350   257743.1010572738   346586.6318448180   580491.7462089221   828719.4434472934   1334271.144598334   2148993.992328758   3142580.961389162   4059386.157495657   299343.1875000000   731168.0625000000   1766614.750000000   3870665.000000000   7033608.500000000   10163873.00000000   10349258.00000000   9020699.000000000   9773098.000000000   11114982.00000000   12541777.00000000   12445064.00000000   11214557.00000000   7920477.500000000   3741884.750000000   915027.8125000000   173491.9218750000   29957.90820312500   7960.099609375000   19929.25976562500   1136.519165039063   4955.885742187500   6488.993652343750                -NaN
2008-09-19/18:05:32.353   258230.8446829897   346331.0176009604   577176.6331086569   826188.8010073259   1332340.211110001   2144928.015988235   3129580.329286417   4023531.190703117   342272.9062500000   767834.6250000000   1737787.500000000   3951478.500000000   6960734.500000000   10279569.00000000   10931348.00000000   10141258.00000000   10800040.00000000   11732872.00000000   12907578.00000000   13398173.00000000   11570282.00000000   8631626.000000000   4193350.750000000   1383715.500000000   314061.7812500000   31098.99218750000   1285.478027343750   6075.115234375000   2377.954833984375   9276.135742187500   2570.292480468750                -NaN
2008-09-19/18:05:35.355   258718.5883861684   346075.4033165066   573861.5194818905   823658.1581654457   1330409.277315000   2140862.039001961   3116579.695118931   3987676.218216147   324980.0312500000   871258.5625000000   2088135.875000000   4376927.500000000   8386955.000000000   13619117.00000000   15523493.00000000   14104088.00000000   14021299.00000000   14392571.00000000   15324147.00000000   15235948.00000000   13755808.00000000   10136036.00000000   4852271.500000000   1682525.250000000   364016.8750000000   30044.45312500000   11062.83789062500   13103.58886718750   1583.506103515625  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:05:38.358   259206.3320118843   345819.7890726491   570546.4063816253   821127.5157254782   1328478.343826667   2136796.062661438   3103579.063016185   3951821.251423608   286323.3750000000   777750.6250000000   1828324.625000000   4119918.750000000   8636449.000000000   14104453.00000000   16095180.00000000   14508017.00000000   13691156.00000000   14538825.00000000   15651149.00000000   16401375.00000000   14129012.00000000   10569904.00000000   5536358.500000000   1695565.625000000   311402.9687500000   43257.25000000000   10862.38085937500   3580.779296875000   8139.751953125000   6752.029296875000   5503.616210937500                -NaN
2008-09-19/18:05:41.360   259694.0756376003   345564.1748287915   567231.2932813601   818596.8732855107   1326547.410338334   2132730.086320915   3090578.430913440   3915966.284631068   412344.2500000000   832591.2500000000   2020758.500000000   4217071.500000000   8239614.500000000   13158075.00000000   13795816.00000000   11961454.00000000   12305823.00000000   13806688.00000000   14883278.00000000   15663711.00000000   13615628.00000000   9902517.000000000   5067827.000000000   1454533.125000000   241599.5156250000   28600.50000000000   7242.358886718750  0.0000000000000000   4520.360839843750   1215.109619140625  0.0000000000000000                -NaN
2008-09-19/18:05:44.362   260181.8193407789   345308.5605443377   563916.1796545937   816066.2304436305   1324616.476543333   2128664.109334641   3077577.796745954   3880111.312144098   335562.2500000000   892384.1875000000   2019465.500000000   3915772.250000000   7591367.500000000   11346824.00000000   12096524.00000000   11700776.00000000   12204997.00000000   13396212.00000000   14485860.00000000   15258866.00000000   13441642.00000000   10000083.00000000   4513342.000000000   1570193.000000000   280395.1250000000   24120.23046875000   22357.87304687500   5129.074218750000   7003.231933593750   1827.665649414063   1185.808105468750                -NaN
2008-09-19/18:05:47.365   260669.5629664949   345052.9463004802   560601.0665543284   813535.5880036630   1322685.543055000   2124598.132994118   3064577.164643209   3844256.345351559   328342.7500000000   763197.2500000000   1917182.375000000   4218456.500000000   7651762.500000000   11769207.00000000   12596516.00000000   11692344.00000000   11855773.00000000   13177119.00000000   14467104.00000000   15445078.00000000   13306661.00000000   9786413.000000000   4836572.500000000   1267218.500000000   172120.7656250000   30488.91796875000   10283.58496093750   4605.643554687500   312.9131774902344   11073.91503906250   12284.65136718750                -NaN
2008-09-19/18:05:50.367   261157.3065922108   344797.3320566227   557285.9534540633   811004.9455636955   1320754.609566667   2120532.156653595   3051576.532540463   3808401.378559019   329692.1875000000   667040.8125000000   1672244.750000000   3733342.500000000   7047918.500000000   11365705.00000000   13810227.00000000   12533508.00000000   11837617.00000000   11828329.00000000   13563187.00000000   13957146.00000000   12448573.00000000   8980669.000000000   4568645.000000000   1413234.375000000   262603.8437500000   39045.54687500000   11853.56250000000   2422.818115234375   5656.879882812500   612.5560302734375   2171.185546875000                -NaN
2008-09-19/18:05:53.370   261645.0502953895   344541.7177721689   553970.8398272968   808474.3027218152   1318823.675771667   2116466.179667320   3038575.898372977   3772546.406072049   323584.4375000000   711232.1875000000   1795446.500000000   3688954.500000000   7079762.000000000   10963914.00000000   12152897.00000000   10500861.00000000   10438522.00000000   11225842.00000000   12457213.00000000   13402848.00000000   11543651.00000000   7751202.000000000   3923976.000000000   1312099.000000000   202860.6875000000   46447.48828125000   9136.938476562500   5763.604492187500   2377.954833984375  0.0000000000000000   9913.034179687500                -NaN
2008-09-19/18:05:56.372   262132.7939211054   344286.1035283114   550655.7267270316   805943.6602818477   1316892.742283334   2112400.203326798   3025575.266270232   3736691.439279510   319103.4062500000   748969.1875000000   1835715.625000000   3521305.500000000   6732249.000000000   9025462.000000000   9129235.000000000   8790337.000000000   9927353.000000000   11578979.00000000   12850099.00000000   12648586.00000000   11517693.00000000   7455290.000000000   3516642.000000000   873874.5000000000   122027.5000000000   47862.57031250000   972.0465698242188   6423.639160156250   5857.706054687500   11672.37011718750   8392.046875000000                -NaN
2008-09-19/18:05:59.374   262620.5375468214   344030.4892844538   547340.6136267664   803413.0178418802   1314961.808795001   2108334.226986275   3012574.634167486   3700836.472486970   303911.6875000000   782602.8125000000   1837065.500000000   3612253.500000000   6190549.000000000   8340358.500000000   8931319.000000000   8477072.000000000   9691434.000000000   10932499.00000000   12296687.00000000   12005701.00000000   11120301.00000000   7283874.500000000   3517109.750000000   896379.7500000000   175629.6406250000   22909.91015625000   6528.363769531250   7135.369140625000   15204.23828125000   4759.317382812500   4741.488281250000                -NaN
2008-09-19/18:06:02.377   263108.2812500000   343774.8750000000   544025.5000000000   800882.3750000000   1313030.875000000   2104268.250000000   2999574.000000000   3664981.500000000   350295.4687500000   708048.8125000000   1758935.625000000   3408382.750000000   6320997.000000000   8852073.000000000   9255639.000000000   9002165.000000000   9890815.000000000   11047382.00000000   12508357.00000000   12658685.00000000   10875699.00000000   7080873.500000000   3132121.000000000   1022196.500000000   125993.6093750000   35265.61718750000   7169.697265625000   10476.20996093750   2377.954833984375  0.0000000000000000   1085.592773437500                -NaN
2008-09-19/18:06:05.379   260384.6681039250   342805.0703606322   543285.2978882993   799532.2754576315   1309163.988473167   2094560.164544320   2990315.508272006   3667463.703001807   387881.4375000000   811772.5625000000   1981827.375000000   3806436.750000000   6644501.000000000   10123594.00000000   10873759.00000000   10023300.00000000   10286046.00000000   11590930.00000000   12487498.00000000   13158157.00000000   11856292.00000000   8100161.500000000   4106217.250000000   1333443.375000000   219657.4375000000   48315.48046875000   4071.810058593750   2315.922363281250   15517.08398437500  0.0000000000000000   5921.969238281250                -NaN
2008-09-19/18:06:08.382   257661.0549578501   341835.2657212643   542545.0957765986   798182.1759152630   1305297.101946333   2084852.079088640   2981057.016544012   3669945.906003613   335957.0937500000   826023.1875000000   1834973.125000000   3831299.250000000   7101034.000000000   11955661.00000000   15108538.00000000   13656833.00000000   12650939.00000000   13253494.00000000   14077742.00000000   14112200.00000000   12939832.00000000   9120467.000000000   4649792.500000000   1320365.500000000   197091.5781250000   23409.58007812500   22570.09179687500   1506.484985351563   26718.96093750000   8163.706054687500   6027.522949218750                -NaN
2008-09-19/18:06:11.384   254937.4413792150   340865.4609278736   541804.8935473402   796832.0761584737   1301430.214805367   2075143.992091136   2971798.523345599   3672428.109399639   268330.2812500000   712777.8125000000   1710573.625000000   3748436.750000000   7914046.000000000   13456055.00000000   15822397.00000000   13011004.00000000   12184317.00000000   12911990.00000000   13310354.00000000   13131672.00000000   12176081.00000000   8437258.000000000   3930228.250000000   1152003.250000000   281234.7187500000   23719.69921875000   12275.63281250000   10575.67871093750   2482.871337890625  0.0000000000000000   5828.859375000000                -NaN
2008-09-19/18:06:14.386   252213.8282331400   339895.6562885057   541064.6914356394   795481.9766161052   1297563.328278533   2065435.906635456   2962540.031617605   3674910.312401445   364285.8125000000   863535.1875000000   2130663.500000000   4522629.500000000   8604520.000000000   12272660.00000000   12472614.00000000   10015431.00000000   10374435.00000000   11800348.00000000   12616151.00000000   12976790.00000000   11526561.00000000   7569444.000000000   3732928.750000000   954021.9375000000   170257.3437500000   28640.39062500000   6644.428222656250   7581.600585937500   7336.295410156250   1418.695434570313   1185.808105468750                -NaN
2008-09-19/18:06:17.389   249490.2150870650   338925.8516491379   540324.4893239387   794131.8770737366   1293696.441751700   2055727.821179776   2953281.539889611   3677392.515403252   414057.7500000000   894859.1875000000   2416984.250000000   4559780.500000000   7970826.000000000   10891473.00000000   10304057.00000000   9346733.000000000   10338835.00000000   11615735.00000000   12838052.00000000   13014418.00000000   11594561.00000000   8120275.000000000   3867237.000000000   1116451.500000000   179013.1250000000   35478.14062500000   19416.08398437500   20542.97070312500   4721.186523437500   334.8163757324219   2271.400878906250                -NaN
2008-09-19/18:06:20.391   246766.6015084300   337956.0468557471   539584.2870946802   792781.7773169474   1289829.554610733   2046019.734182272   2944023.046691197   3679874.718799278   409256.1875000000   883074.8750000000   1958400.500000000   4074357.000000000   7326022.000000000   10119478.00000000   9490515.000000000   9262874.000000000   9994233.000000000   11615212.00000000   12558612.00000000   13253036.00000000   11449380.00000000   7889963.500000000   3854250.500000000   1052760.500000000   189387.7343750000   31451.25195312500   3530.518066406250   5763.604492187500   6275.535644531250   9242.137695312500   1085.592773437500                -NaN
2008-09-19/18:06:23.394   244042.9883623550   336986.2422163793   538844.0849829796   791431.6777745789   1285962.668083900   2036311.648726592   2934764.554963204   3682356.921801084   332843.3437500000   793632.3125000000   1942430.750000000   3648738.500000000   6690223.500000000   9475990.000000000   9333662.000000000   8868624.000000000   10055793.00000000   11403514.00000000   12476870.00000000   12186173.00000000   10533676.00000000   7409657.000000000   3660584.750000000   1112497.500000000   192483.5937500000   14925.84667968750   13787.48730468750   15702.93847656250   2585.951660156250   10354.55664062500   1085.592773437500                -NaN
2008-09-19/18:06:26.396   241319.3752162800   336016.4375770115   538103.8828712789   790081.5782322104   1282095.781557067   2026603.563270912   2925506.063235210   3684839.124802890   367647.1562500000   887991.3750000000   1941767.250000000   3808356.500000000   6586545.500000000   9502453.000000000   9513943.000000000   8644037.000000000   9918388.000000000   10571021.00000000   12059630.00000000   11879149.00000000   10437404.00000000   7167868.000000000   3718645.750000000   1102344.750000000   210585.8437500000   26847.00585937500   4210.652343750000   1157.961059570313   2377.954833984375   19109.68164062500   5503.615234375000                -NaN
2008-09-19/18:06:29.398   238595.7616376450   335046.6327836207   537363.6806420204   788731.4784754211   1278228.894416100   2016895.476273408   2916247.570036796   3687321.328198916   414934.3750000000   1015541.500000000   2077341.750000000   4059025.000000000   7438244.000000000   9241021.000000000   9116371.000000000   8449273.000000000   9383821.000000000   10861498.00000000   11679878.00000000   12287053.00000000   10685503.00000000   7621012.500000000   3353992.750000000   938595.4375000000   183854.1406250000   41277.66406250000   7034.408203125000   11143.48339843750   2690.868164062500  0.0000000000000000   9252.877929687500                -NaN
2008-09-19/18:06:32.401   235872.1484915700   334076.8281442529   536623.4785303198   787381.3789330527   1274362.007889267   2007187.390817728   2906989.078308803   3689803.531200722   381133.7187500000   915157.8125000000   1903521.750000000   4063567.750000000   7297252.000000000   9823599.000000000   9949168.000000000   8849238.000000000   9657023.000000000   11102469.00000000   12073294.00000000   12841610.00000000   10571508.00000000   6841874.000000000   2942332.250000000   955158.3125000000   170483.5000000000   26895.27734375000   3963.171142578125   348.5239562988281   3827.398437500000   3337.264892578125   5894.118652343750                -NaN
2008-09-19/18:06:35.403   233148.5353454950   333107.0235048850   535883.2764186190   786031.2793906841   1270495.121362433   1997479.305362048   2897730.586580808   3692285.734202529   451328.4687500000   921248.0000000000   2168331.750000000   4137830.000000000   6835030.000000000   8961206.000000000   9658996.000000000   9082622.000000000   9585866.000000000   10948210.00000000   12051041.00000000   12283388.00000000   10417817.00000000   6927581.500000000   3026582.500000000   833702.1875000000   100600.7265625000   19690.16796875000   6389.533691406250   3794.583007812500   2377.954833984375   15694.98144531250   1512.550415039063                -NaN
2008-09-19/18:06:38.406   230424.9217668600   332137.2187114943   535143.0741893606   784681.1796338948   1266628.234221467   1987771.218364544   2888472.093382395   3694767.937598555   423603.6875000000   904302.3750000000   2210932.250000000   4181074.000000000   7219186.500000000   10121041.00000000   10380222.00000000   9407507.000000000   9599912.000000000   11408969.00000000   12305812.00000000   12370186.00000000   11015236.00000000   7090069.000000000   2971556.500000000   797684.7500000000   170004.6406250000   34762.62890625000   10038.03027343750   318.8166503906250   7240.385742187500   5836.178222656250   326.7424316406250                -NaN
2008-09-19/18:06:41.408   227701.3086207850   331167.4140721264   534402.8720776598   783331.0800915263   1262761.347694633   1978063.132908864   2879213.601654401   3697250.140600361   391891.0937500000   797571.1250000000   1972345.125000000   4097958.000000000   7543838.000000000   10856929.00000000   10759046.00000000   10272011.00000000   10559537.00000000   12067286.00000000   12864052.00000000   12882342.00000000   11320003.00000000   7549292.000000000   3619659.500000000   913735.1875000000   154678.6875000000   34251.15625000000   6743.740234375000   8014.620117187500   15038.06738281250   3274.900390625000   1484.699829101563                -NaN
2008-09-19/18:06:44.410   224977.6954747100   330197.6094327586   533662.6699659592   781980.9805491578   1258894.461167800   1968355.047453184   2869955.109926407   3699732.343602167   319863.7812500000   748140.1875000000   1732722.375000000   3632025.500000000   6951542.000000000   10753079.00000000   11491837.00000000   9670182.000000000   10170321.00000000   10995150.00000000   12136675.00000000   12914506.00000000   11089856.00000000   7450232.500000000   3291745.000000000   954835.6250000000   155434.1718750000   42345.01562500000   3140.537841796875   8923.657226562500   4721.186523437500   4759.317382812500   597.7845458984375                -NaN
2008-09-19/18:06:47.413   222254.0818960750   329227.8046393679   532922.4677367007   780630.8807923686   1255027.574026834   1958646.960455680   2860696.616727994   3702214.546998194   344233.1250000000   718010.3125000000   1577236.500000000   3141866.000000000   6341143.500000000   10041347.00000000   10870740.00000000   9089270.000000000   9530034.000000000   11247069.00000000   12078924.00000000   12498491.00000000   11002738.00000000   7347268.500000000   3511141.750000000   1153503.125000000   223662.9218750000   21506.00000000000   1639.684082031250   6508.134277343750   1554.348754882813   4424.501464843750   10047.94921875000                -NaN
2008-09-19/18:06:50.415   219530.4687500000   328258.0000000000   532182.2656250000   779280.7812500000   1251160.687500000   1948938.875000000   2851438.125000000   3704696.750000000   280538.2812500000   634260.6875000000   1674889.625000000   3504079.250000000   6781508.500000000   10477919.00000000   11179544.00000000   10271210.00000000   10909907.00000000   11812148.00000000   13119424.00000000   13328753.00000000   12084780.00000000   8298789.000000000   4264910.500000000   1562317.125000000   366749.5937500000   28088.41796875000   17598.62890625000   18232.72070312500   1241.435913085938   4989.882812500000  0.0000000000000000                -NaN
2008-09-19/18:06:53.418   216806.8556039250   327288.1953606322   531442.0635132993   777930.6817076315   1247293.800973167   1939230.789544320   2842179.633272006   3707178.953001807   330334.1875000000   760757.9375000000   1920931.250000000   3716607.000000000   6857687.000000000   10596745.00000000   12120516.00000000   11312173.00000000   11310131.00000000   12738495.00000000   14458499.00000000   14803811.00000000   13325856.00000000   9686298.000000000   5235307.500000000   1864004.750000000   351922.9062500000   23267.76757812500   8674.091796875000   2664.446289062500   654.9834594726563   1827.665649414063   5595.227050781250                -NaN
2008-09-19/18:06:56.420   214083.2420252900   326318.3905672414   530701.8612840409   776580.5819508422   1243426.913832200   1929522.702546816   2832921.140073593   3709661.156397833   382194.8125000000   881824.0000000000   1936204.000000000   3985021.500000000   8066525.000000000   12364855.00000000   12468911.00000000   11055548.00000000   11677836.00000000   12422404.00000000   14083621.00000000   14241563.00000000   13240617.00000000   9482688.000000000   5262342.500000000   1887778.875000000   404929.5312500000   67128.43750000000   16067.58105468750   1613.380981445313   14275.64746093750   13972.91601562500  0.0000000000000000                -NaN
2008-09-19/18:06:59.422   211359.6288792150   325348.5859278736   529961.6591723402   775230.4824084737   1239560.027305367   1919814.617091136   2823662.648345599   3712143.359399639   388493.8125000000   917043.5000000000   2088371.000000000   4289154.500000000   8696911.000000000   11528662.00000000   10976914.00000000   10627583.00000000   10928387.00000000   12246917.00000000   13978528.00000000   14134642.00000000   13631766.00000000   10103008.00000000   5474272.000000000   1706628.375000000   303549.8750000000   51501.35937500000   24694.83789062500   5272.983886718750   20868.28710937500   4759.318359375000   7107.777343750000                -NaN
2008-09-19/18:07:02.425   208636.0157331400   324378.7812885057   529221.4570606394   773880.3828661052   1235693.140778533   1910106.531635456   2814404.156617605   3714625.562401445   411697.2500000000   919862.8750000000   2120216.750000000   4139475.250000000   7873110.000000000   10941832.00000000   11816842.00000000   10545666.00000000   11237816.00000000   12394838.00000000   13827626.00000000   14344925.00000000   13177339.00000000   10012749.00000000   5055935.500000000   1537320.500000000   241017.0156250000   40004.32812500000   7206.585449218750   1157.961059570313   2377.954833984375   6984.153808593750   5595.227050781250                -NaN
2008-09-19/18:07:05.427   205912.4021545050   323408.9764951150   528481.2548313810   772530.2831093159   1231826.253637567   1900398.444637952   2805145.663419192   3717107.765797471   315037.0000000000   789573.1875000000   1881016.500000000   3961082.500000000   7342048.500000000   11168458.00000000   12955690.00000000   11896895.00000000   11836905.00000000   12598582.00000000   13607500.00000000   14071352.00000000   12455676.00000000   9066678.000000000   4772012.500000000   1620633.125000000   313839.3750000000   58170.23437500000   7495.615234375000   12285.03125000000   8689.818359375000   1112.417968750000   10205.07617187500                -NaN
2008-09-19/18:07:08.430   203188.7890084300   322439.1718557471   527741.0527196802   771180.1835669474   1227959.367110733   1890690.359182272   2795887.171691197   3719589.968799278   268231.3750000000   755117.1250000000   1811347.000000000   3998062.000000000   7506537.000000000   11265745.00000000   12538099.00000000   11569998.00000000   11619190.00000000   12294760.00000000   13444494.00000000   14125322.00000000   12258062.00000000   8523228.000000000   4241045.000000000   1432398.375000000   439381.7500000000   48681.88671875000   10028.69140625000   7161.558593750000   5761.796875000000   2327.527832031250   1412.335327148438                -NaN
2008-09-19/18:07:11.432   200465.1758623550   321469.3672163793   527000.8506079796   769830.0840245789   1224092.480583900   1880982.273726592   2786628.679963204   3722072.171801084   311471.9062500000   751292.1875000000   1675431.375000000   3667945.250000000   7536762.000000000   12474934.00000000   13458833.00000000   11880187.00000000   11593581.00000000   12475854.00000000   13487556.00000000   13357059.00000000   11772646.00000000   8985040.000000000   4330258.000000000   1351654.750000000   353045.9062500000   64096.06640625000   11777.01367187500   4605.643066406250   1925.577636718750   2633.804931640625   5802.506835937500                -NaN
2008-09-19/18:07:14.434   197741.5622837200   320499.5624229886   526260.6483787211   768479.9842677896   1220225.593442933   1871274.186729088   2777370.186764790   3724554.375197110   298081.0000000000   742473.6875000000   1603134.250000000   3557477.500000000   6572237.500000000   10135642.00000000   11671268.00000000   10997238.00000000   10710713.00000000   11578935.00000000   13060799.00000000   13053441.00000000   11598833.00000000   8079284.000000000   3945339.000000000   1418102.125000000   317231.6875000000   41034.71093750000   5170.202148437500   4036.211181640625   5761.796386718750   1827.665649414063   2598.143310546875                -NaN
2008-09-19/18:07:17.437   195017.9491376450   319529.7577836207   525520.4462670204   767129.8847254211   1216358.706916100   1861566.101273408   2768111.695036796   3727036.578198916   336718.6875000000   809779.1250000000   1808744.625000000   3629939.750000000   6738717.000000000   9930371.000000000   10842432.00000000   9631846.000000000   9999923.000000000   11628338.00000000   12336704.00000000   12795551.00000000   12118309.00000000   8712206.000000000   4663698.000000000   1587208.625000000   301071.8125000000   31035.09570312500   11278.21484375000   3794.571289062500   5857.706054687500   1521.387207031250   1085.592773437500                -NaN
2008-09-19/18:07:20.439   192294.3359915700   318559.9531442529   524780.2441553198   765779.7851830525   1212491.820389267   1851858.015817728   2758853.203308803   3729518.781200722   363204.9062500000   825509.5000000000   1959513.625000000   4027197.500000000   7391625.500000000   10650194.00000000   12326225.00000000   12108585.00000000   12491045.00000000   12733213.00000000   13877940.00000000   13980108.00000000   12698794.00000000   9164520.000000000   5055439.000000000   1739711.000000000   266597.5000000000   27569.42968750000   6181.583007812500   4810.257812500000   1583.506103515625   9548.415039062500   1185.808105468750                -NaN
2008-09-19/18:07:23.442   189570.7224129350   317590.1483508622   524040.0419260613   764429.6854262634   1208624.933248300   1842149.928820225   2749594.710110389   3732000.984596748   373913.8437500000   805405.6250000000   1865613.125000000   4094609.000000000   8354173.500000000   13226748.00000000   14835900.00000000   13283981.00000000   13055363.00000000   13686689.00000000   14872570.00000000   15345230.00000000   14428227.00000000   10868892.00000000   6505168.500000000   2458711.750000000   350654.5937500000   80712.13281250000   14486.87500000000   12476.35351562500   2720.025390625000   2327.527587890625   326.7424316406250                -NaN
2008-09-19/18:07:26.444   186847.1092668600   316620.3437114943   523299.8398143605   763079.5858838948   1204758.046721467   1832441.843364544   2740336.218382395   3734483.187598555   299454.9375000000   822932.6250000000   1809325.625000000   4040655.250000000   8616864.000000000   13461119.00000000   15165596.00000000   13726586.00000000   12653472.00000000   13576411.00000000   14972710.00000000   15819767.00000000   15559584.00000000   11666644.00000000   6766694.500000000   2221123.750000000   496744.6250000000   60021.60546875000   9921.954101562500   9764.425781250000   1136.519165039063   1112.418090820313   18222.07421875000                -NaN
2008-09-19/18:07:29.446   184123.4961207850   315650.5390721264   522559.6377026599   761729.4863415263   1200891.160194633   1822733.757908864   2731077.726654401   3736965.390600361   352152.1875000000   784835.8125000000   1821497.750000000   4000793.250000000   8210288.000000000   12573385.00000000   13401571.00000000   12570314.00000000   11882263.00000000   12590168.00000000   14265975.00000000   14565942.00000000   14076481.00000000   10919965.00000000   5805210.000000000   2096261.500000000   429919.0312500000   38451.23828125000   14312.02734375000   5129.074218750000  0.0000000000000000   2327.527587890625   1085.592773437500                -NaN
2008-09-19/18:07:32.449   181399.8825421500   314680.7342787357   521819.4354734014   760379.3865847370   1197024.273053667   1813025.670911361   2721819.233455988   3739447.593996387   357422.9687500000   777078.7500000000   2047384.125000000   4192879.250000000   8035110.000000000   12229681.00000000   12643075.00000000   11425606.00000000   11727182.00000000   12391023.00000000   13643099.00000000   15122737.00000000   14633644.00000000   11870185.00000000   6358298.000000000   2094007.000000000   476546.2500000000   38560.32031250000   9031.457031250000   7581.600097656250   4721.186523437500   1827.665649414063   5894.118652343750                -NaN
2008-09-19/18:07:35.451   178676.2693960750   313710.9296393679   521079.2333617007   759029.2870423686   1193157.386526834   1803317.585455680   2712560.741727994   3741929.796998194   306104.8125000000   756651.1250000000   1788934.750000000   3958394.500000000   7607429.000000000   12116899.00000000   14063642.00000000   12485663.00000000   11454806.00000000   13083520.00000000   14607284.00000000   15814766.00000000   14680910.00000000   11721718.00000000   6367611.500000000   2181598.750000000   419201.2812500000   99737.32031250000   1285.478149414063   6567.549804687500   1478.589721679688   5974.427734375000   5894.118652343750                -NaN
2008-09-19/18:07:38.454   175952.6562500000   312741.1250000000   520339.0312500000   757679.1875000000   1189290.500000000   1793609.500000000   2703302.250000000   3744412.000000000   282462.3437500000   701127.8125000000   1642676.125000000   3349549.500000000   6728749.500000000   11566428.00000000   13789650.00000000   13456654.00000000   12540236.00000000   13401409.00000000   14410481.00000000   14588365.00000000   14348084.00000000   10425601.00000000   5938638.500000000   2216564.750000000   435270.9687500000   84768.34375000000   16219.61328125000   21573.50195312500   2824.953857421875   19844.71484375000   1384.484497070313                -NaN
2008-09-19/18:07:41.456   178351.1159726348   315074.9338369903   522195.8839825923   765426.8719012493   1200203.126137364   1810197.337666361   2720559.158048594   3777886.159738831   306920.5937500000   671007.2500000000   1741401.500000000   3422888.000000000   7361881.000000000   13171299.00000000   16321972.00000000   14793562.00000000   13022057.00000000   13474615.00000000   14500111.00000000   15451195.00000000   14324069.00000000   11077007.00000000   5860602.000000000   2124667.500000000   425398.8750000000   70142.45312500000   6822.187988281250   1264.857055664063   15204.16992187500   2327.527587890625  0.0000000000000000                -NaN
2008-09-19/18:07:44.458   180749.5753143499   317408.7423033287   524052.7364202821   773174.5550720235   1211115.750541602   1826785.172698267   2737816.063356474   3811360.314161348   260002.5468750000   648839.5625000000   1636963.500000000   3880145.250000000   7643147.500000000   13810113.00000000   16671425.00000000   14661855.00000000   13173171.00000000   13338266.00000000   14817683.00000000   15559023.00000000   14533512.00000000   11467596.00000000   5889635.000000000   2000019.625000000   444578.3750000000   68142.99218750000   15914.81347656250   1157.961181640625   1251.659423828125   8404.647460937500   4509.634277343750                -NaN
2008-09-19/18:07:47.461   183148.0346560650   319742.5507696671   525909.5888579718   780922.2382427977   1222028.374945840   1843373.007730173   2755072.968664353   3844834.468583865   243181.5625000000   686391.6250000000   1772709.500000000   3558673.250000000   7268452.500000000   11401926.00000000   13906268.00000000   12440152.00000000   11506696.00000000   12858358.00000000   13697898.00000000   14500390.00000000   13335878.00000000   9847268.000000000   5391388.000000000   1613205.500000000   334207.1875000000   43190.59375000000   8029.217285156250   9969.039062500000   1241.435668945313   1418.695434570313   5695.441894531250                -NaN
2008-09-19/18:07:50.463   185546.4943786998   322076.3596066574   527766.4415905641   788669.9226440470   1232941.001083204   1859960.845396534   2772329.876712947   3878308.628322696   377351.0312500000   782910.8125000000   1755515.875000000   3688622.750000000   7533821.000000000   11865560.00000000   12952221.00000000   10894455.00000000   10946916.00000000   11997053.00000000   13631485.00000000   13973949.00000000   12720233.00000000   9088165.000000000   4987608.500000000   1644544.125000000   376383.5937500000   27959.99414062500   27293.04687500000   8853.762695312500   2585.951416015625   7967.138671875000   6027.522949218750                -NaN
2008-09-19/18:07:53.466   187944.9537204149   324410.1680729959   529623.2940282538   796417.6058148211   1243853.625487442   1876548.680428440   2789586.782020826   3911782.782745213   306158.9687500000   730558.0000000000   1738534.375000000   3534509.750000000   7023085.000000000   11032036.00000000   11633539.00000000   10356575.00000000   11100792.00000000   12385684.00000000   13243355.00000000   13968666.00000000   12838984.00000000   9044966.000000000   4769650.000000000   1504022.375000000   213208.5625000000   63683.69140625000   22178.47656250000   318.8166503906250   4520.360839843750   5836.178710937500   7966.843750000000                -NaN
2008-09-19/18:07:56.468   190343.4130621300   326743.9765393343   531480.1464659435   804165.2889855953   1254766.249891680   1893136.515460347   2806843.687328705   3945256.937167730   295856.6250000000   743699.1250000000   1715205.500000000   3638374.500000000   7274020.000000000   10417891.00000000   10657464.00000000   9708522.000000000   10590044.00000000   12042152.00000000   13182897.00000000   13415122.00000000   11491268.00000000   8209712.000000000   4276156.500000000   1471054.500000000   311521.2500000000   32283.06054687500   51622.60546875000   12506.05957031250  0.0000000000000000   4424.501464843750   1185.808105468750                -NaN
2008-09-19/18:07:59.471   192741.8727847648   329077.7853763246   533336.9991985358   811912.9733868446   1265678.876029044   1909724.353126708   2824100.595377300   3978731.096906561   326446.1875000000   822860.3125000000   1743561.875000000   3596274.250000000   6488476.000000000   9478314.000000000   9951411.000000000   9537700.000000000   9771603.000000000   11551767.00000000   12584067.00000000   12889302.00000000   11002737.00000000   7947762.500000000   4076953.500000000   1305147.625000000   272725.3750000000   30967.01171875000   9099.332031250000   5968.218750000000  0.0000000000000000   7283.412597656250   2271.400878906250                -NaN
2008-09-19/18:08:02.473   195140.3321264799   331411.5938426630   535193.8516362256   819660.6565576188   1276591.500433282   1926312.188158614   2841357.500685179   4012205.251329078   335506.3750000000   841225.6250000000   1976496.625000000   3824527.250000000   7282436.000000000   11149463.00000000   12297221.00000000   11150597.00000000   10903670.00000000   12272163.00000000   13671668.00000000   14287662.00000000   12824568.00000000   8980234.000000000   4433973.500000000   1317266.000000000   269737.9062500000   36742.99218750000   12147.79101562500   637.6345214843750   1136.519165039063   306.2774658203125   6781.035156250000                -NaN
2008-09-19/18:08:05.475   197538.7914681950   333745.4023090014   537050.7040739154   827408.3397283929   1287504.124837519   1942900.023190520   2858614.405993058   4045679.405751596   279167.0625000000   737970.3750000000   1672082.750000000   3446627.750000000   7311606.500000000   10445055.00000000   11863263.00000000   12182874.00000000   11840197.00000000   12632408.00000000   13463281.00000000   14187448.00000000   12601251.00000000   9330974.000000000   4965423.500000000   1772968.375000000   368361.0312500000   28415.75195312500   3993.362792968750   6742.455566406250   10690.98046875000   1521.387084960938   1185.808105468750                -NaN
2008-09-19/18:08:08.478   199937.2511908298   336079.2111459917   538907.5568065076   835156.0241296423   1298416.750974884   1959487.860856881   2875871.314041652   4079153.565490427   286835.6875000000   767560.0000000000   1783319.875000000   3511024.750000000   7029459.000000000   12196433.00000000   14206360.00000000   12572093.00000000   12604588.00000000   13169821.00000000   14488024.00000000   14967091.00000000   13895704.00000000   10526022.00000000   5886054.500000000   2076348.375000000   543405.1875000000   78403.69531250000   3856.434082031250   12264.43164062500   7099.141113281250  0.0000000000000000   9458.405273437500                -NaN
2008-09-19/18:08:11.480   202335.7105325449   338413.0196123301   540764.4092441974   842903.7073004164   1309329.375379121   1976075.695888787   2893128.219349532   4112627.719912943   354308.4375000000   783730.7500000000   1822478.250000000   3709549.500000000   7447003.000000000   12044392.00000000   14148305.00000000   12597125.00000000   12300913.00000000   12708014.00000000   14062170.00000000   14369807.00000000   13322461.00000000   10130314.00000000   5976583.000000000   2339483.500000000   464543.5937500000   71522.51562500000   9106.757812500000   1264.857055664063   7003.232421875000   306.2774658203125   7180.142578125000                -NaN
2008-09-19/18:08:14.483   204734.1698742601   340746.8280786685   542621.2616818872   850651.3904711906   1320241.999783359   1992663.530920693   2910385.124657411   4146101.874335461   315751.0625000000   783331.9375000000   1760070.750000000   3625392.250000000   7565039.500000000   11327438.00000000   12150912.00000000   11543828.00000000   11509316.00000000   12206673.00000000   13542943.00000000   13398913.00000000   13305446.00000000   10183793.00000000   5099586.500000000   1792595.875000000   369067.0312500000   24917.77734375000   15103.15722656250  0.0000000000000000   1241.435668945313   8849.002929687500   2670.507812500000                -NaN
2008-09-19/18:08:17.485   207132.6295968948   343080.6369156588   544478.1144144795   858399.0748724400   1331154.625920723   2009251.368587054   2927642.032706005   4179576.034074292   301691.7500000000   811838.3125000000   1813453.250000000   3943679.750000000   7774486.500000000   10930385.00000000   11149702.00000000   10279554.00000000   10683535.00000000   11692027.00000000   13113270.00000000   13812479.00000000   12555702.00000000   8674397.000000000   4505688.500000000   1598767.000000000   345514.8125000000   43352.12109375000   6534.140136718750   3090.158691406250   1554.348754882813   1215.109619140625  0.0000000000000000                -NaN
2008-09-19/18:08:20.487   209531.0889386099   345414.4453819972   546334.9668521693   866146.7580432141   1342067.250324961   2025839.203618960   2944898.938013884   4213050.188496809   347311.1250000000   865866.3750000000   1969717.625000000   3727227.500000000   7170446.000000000   9881094.000000000   10052785.00000000   9192250.000000000   9620146.000000000   10889905.00000000   11391869.00000000   11854287.00000000   10180625.00000000   7129396.000000000   3366563.500000000   1047605.750000000   202430.4375000000   37600.14843750000   29333.03906250000   18276.97265625000   2690.868164062500   6068.303710937500   18648.92968750000                -NaN
2008-09-19/18:08:23.490   211929.5482803251   347748.2538483357   548191.8192898590   873894.4412139882   1352979.874729199   2042427.038650867   2962155.843321763   4246524.342919326   294590.8437500000   749960.3750000000   1894180.500000000   3845726.750000000   7224452.500000000   11302241.00000000   12113187.00000000   10662108.00000000   10178911.00000000   11047391.00000000   12450460.00000000   12677519.00000000   11101441.00000000   7905440.500000000   3413512.000000000   1033349.437500000   207627.4062500000   24321.82031250000   22085.03320312500  0.0000000000000000   10861.44726562500   334.8163757324219   1085.592773437500                -NaN
2008-09-19/18:08:26.492   214328.0080029598   350082.0626853259   550048.6720224512   881642.1256152376   1363892.500866563   2059014.876317227   2979412.751370358   4279998.502658157   302825.5000000000   832242.0625000000   1939180.625000000   3684849.000000000   7600174.000000000   11411252.00000000   12427301.00000000   11462735.00000000   11346124.00000000   12246770.00000000   12900072.00000000   13440129.00000000   11701948.00000000   8322123.500000000   4085813.500000000   1187638.375000000   285387.7500000000   9233.954101562500   8419.198242187500   6075.115234375000   6103.866699218750   4730.778808593750   2371.616210937500                -NaN
2008-09-19/18:08:29.495   216726.4673446750   352415.8711516644   551905.5244601410   889389.8087860118   1374805.125270801   2075602.711349133   2996669.656678237   4313472.657080675   367635.4687500000   772273.5000000000   1676467.375000000   3657480.250000000   6691675.500000000   10344975.00000000   11050972.00000000   10103441.00000000   10298047.00000000   11496351.00000000   13031058.00000000   13508086.00000000   11586308.00000000   8246197.000000000   4033312.250000000   1245128.375000000   286552.3125000000   36607.53515625000   7415.254394531250   1264.857055664063   1136.519165039063   1549.926269531250   6589.208984375000                -NaN
2008-09-19/18:08:32.497   219124.9266863901   354749.6796180028   553762.3768978308   897137.4919567859   1385717.749675039   2092190.546381040   3013926.561986116   4346946.811503192   328303.9062500000   793715.1250000000   1920184.125000000   3663305.250000000   6937758.500000000   9808509.000000000   9709955.000000000   9026593.000000000   9820863.000000000   11055309.00000000   12124187.00000000   12402772.00000000   11107131.00000000   7342094.500000000   3462894.000000000   1037185.437500000   241387.9843750000   28123.40429687500   21709.77539062500   1264.857055664063   2377.954833984375   4759.317382812500   5728.621093750000                -NaN
2008-09-19/18:08:35.499   221523.3864090248   357083.4884549931   555619.2296304230   904885.1763580353   1396630.375812403   2108778.384047401   3031183.470034710   4380420.971242022   367765.2812500000   870868.5000000000   2022819.625000000   3648193.000000000   6881413.000000000   8736849.000000000   8557036.000000000   7959895.000000000   8784847.000000000   10329697.00000000   11805656.00000000   12140755.00000000   10647795.00000000   8107301.000000000   3973344.250000000   1085008.375000000   226017.6875000000   37009.03906250000   23584.11914062500   8391.037109375000   6898.315429687500   2430.219238281250   298.8917236328125                -NaN
2008-09-19/18:08:38.502   223921.8457507400   359417.2969213315   557476.0820681128   912632.8595288094   1407543.000216641   2125366.219079307   3048440.375342589   4413895.125664540   327695.8125000000   748890.0000000000   1911033.125000000   3728210.250000000   7024074.000000000   10664937.00000000   11059661.00000000   10248328.00000000   10368406.00000000   11838861.00000000   12932677.00000000   13292833.00000000   11655987.00000000   8845362.000000000   4177949.000000000   1336356.750000000   242403.8125000000   23099.65429687500   8214.417968750000   4605.643554687500   5962.622558593750   9883.231445312500   9019.333984375000                -NaN
2008-09-19/18:08:41.504   226320.3050924551   361751.1053876699   559332.9345058026   920380.5426995836   1418455.624620879   2141954.054111213   3065697.280650469   4447369.280087057   298443.1875000000   727387.4375000000   1744775.250000000   3653838.000000000   7056856.500000000   11438739.00000000   13230044.00000000   11434833.00000000   10560969.00000000   11525617.00000000   12716009.00000000   13174120.00000000   12048143.00000000   8462577.000000000   3944501.500000000   1269048.125000000   186741.4843750000   28403.10156250000   8891.369140625000   6921.564941406250   2795.796630859375   1549.925903320313   3557.458496093750                -NaN
2008-09-19/18:08:44.507   228718.7648150899   364084.9142246602   561189.7872383948   928128.2271008329   1429368.250758243   2158541.891777574   3082954.188699063   4480843.439825887   309480.1875000000   707512.8125000000   1737161.875000000   3665904.750000000   7140892.000000000   11335005.00000000   12414341.00000000   10419362.00000000   10134100.00000000   11232154.00000000   12060379.00000000   12659352.00000000   11113439.00000000   7675207.000000000   3852973.500000000   1004978.750000000   212264.8125000000   32000.24804687500   10997.57910156250   4810.257812500000   1241.435668945313   5843.196777343750   11290.73339843750                -NaN
2008-09-19/18:08:47.509   231117.2241568050   366418.7226909986   563046.6396760846   935875.9102716071   1440280.875162481   2175129.726809480   3100211.094006942   4514317.594248405   394787.4687500000   762430.9375000000   1931737.750000000   3878840.000000000   7290761.000000000   10943812.00000000   11726547.00000000   10407665.00000000   10134066.00000000   10761580.00000000   11679104.00000000   11885935.00000000   10608456.00000000   6818827.500000000   3100309.000000000   834709.0625000000   167966.4843750000   23554.53320312500   10176.87304687500   4605.643554687500   1554.349121093750   334.8164062500000   298.8917846679688                -NaN
2008-09-19/18:08:50.511   233515.6834985201   368752.5311573370   564903.4921137744   943623.5934423812   1451193.499566719   2191717.561841386   3117467.999314821   4547791.748670922   334242.5312500000   775869.1875000000   1848306.250000000   3573478.000000000   6682011.500000000   9929576.000000000   10042557.00000000   9302998.000000000   10137041.00000000   11092676.00000000   12430383.00000000   12276279.00000000   10670275.00000000   7792354.000000000   3452926.500000000   1018721.812500000   142864.2500000000   30250.72265625000   3279.369384765625   6075.115234375000   10683.80859375000   3951.606201171875  0.0000000000000000                -NaN
2008-09-19/18:08:53.514   235914.1430306950   371086.3398090014   566760.3446989154   951371.2772283929   1462106.124837519   2208305.398190520   3134724.905993058   4581265.905751595   388828.7187500000   945621.0625000000   1940084.375000000   4077425.500000000   7830236.000000000   11734167.00000000   12020212.00000000   10712751.00000000   11071683.00000000   11717812.00000000   13659759.00000000   13738034.00000000   11761347.00000000   8400557.000000000   4197451.500000000   1283144.500000000   243210.8437500000   28681.19531250000   10956.04589843750   1157.961181640625   1136.519165039063   6068.303710937500  0.0000000000000000                -NaN
2008-09-19/18:08:56.516   238312.6025628700   373420.1484606657   568617.1972840565   959118.9610144047   1473018.750108320   2224893.234539653   3151981.812671295   4614740.062832270   345762.3750000000   766976.7500000000   1937043.375000000   3968951.000000000   8108411.000000000   13620306.00000000   15116421.00000000   12711113.00000000   12600950.00000000   13653179.00000000   14791301.00000000   16411670.00000000   14300250.00000000   10877202.00000000   5708519.500000000   1896227.500000000   407798.1875000000   36343.18750000000   16526.86328125000   15286.40136718750   1241.435668945313  0.0000000000000000   5830.357421875000                -NaN
2008-09-19/18:08:59.519   240711.0619045851   375753.9569270042   570474.0497217462   966866.6441851789   1483931.374512558   2241481.069571560   3169238.717979174   4648214.217254787   359430.6875000000   810637.1875000000   1771464.375000000   4108827.250000000   7930846.000000000   12693085.00000000   13754053.00000000   13121271.00000000   13081376.00000000   14221126.00000000   15128636.00000000   16470263.00000000   14670899.00000000   10696799.00000000   5230894.500000000   1641255.250000000   249315.7031250000   63273.37890625000   14394.73242187500   15907.55078125000   1136.519165039063   1521.387084960938   7866.627441406250                -NaN
2008-09-19/18:09:02.521   243109.5214367600   378087.7655786685   572330.9023068872   974614.3279711906   1494843.999783359   2258068.905920693   3186495.624657411   4681688.374335460   342872.3125000000   824273.7500000000   1881623.375000000   4016522.500000000   7847007.500000000   12004872.00000000   13318689.00000000   11992285.00000000   12202900.00000000   13050525.00000000   14832161.00000000   15421659.00000000   14290456.00000000   10425415.00000000   5028640.500000000   1520489.250000000   266806.8437500000   27023.65234375000   10862.31347656250   7240.382324218750  0.0000000000000000   334.8164062500000   3982.628173828125                -NaN
2008-09-19/18:09:05.523   245507.9809689350   380421.5742303329   574187.7548920282   982362.0117572023   1505756.625054160   2274656.742269827   3203752.531335647   4715162.531416135   326084.7812500000   780441.0625000000   1832873.000000000   3995985.000000000   7678416.500000000   12001048.00000000   12454243.00000000   10869147.00000000   11267781.00000000   12453284.00000000   13260236.00000000   14305448.00000000   13076945.00000000   10475535.00000000   5630023.500000000   1746768.375000000   304924.8750000000   37310.14062500000   10276.15917968750   8186.422363281250   4721.186523437500   1521.387084960938  0.0000000000000000                -NaN
2008-09-19/18:09:08.526   247906.4403106501   382755.3826966713   576044.6073297180   990109.6949279765   1516669.249458398   2291244.577301733   3221009.436643526   4748636.685838652   314989.5937500000   766794.9375000000   1785214.750000000   3855929.500000000   7236555.500000000   11165123.00000000   11559116.00000000   9639694.000000000   10207530.00000000   11535204.00000000   12477130.00000000   12705117.00000000   10827108.00000000   7760318.500000000   4159957.500000000   1249605.875000000   256306.9531250000   33621.00000000000   7495.603515625000   3580.790283203125  0.0000000000000000   1724.974121093750   13528.96777343750                -NaN
2008-09-19/18:09:11.528   250304.8998428251   385089.1913483357   577901.4599148590   997857.3787139882   1527581.874729199   2307832.413650867   3238266.343321763   4782110.842919326   376487.5937500000   913420.8750000000   2025370.250000000   4033314.000000000   7322511.500000000   9498029.000000000   9872460.000000000   9167193.000000000   10015516.00000000   11820294.00000000   13190826.00000000   13692365.00000000   11997316.00000000   8759588.000000000   4090722.500000000   1250189.375000000   189056.4062500000   48898.73437500000   15815.50292968750   5968.219238281250  0.0000000000000000   5945.888671875000   326.7424926757813                -NaN
2008-09-19/18:09:14.531   252703.3593750000   387423.0000000000   579758.3125000000   1005605.062500000   1538494.500000000   2324420.250000000   3255523.250000000   4815585.000000000   377810.9687500000   828914.9375000000   2024575.500000000   4088130.250000000   7669441.500000000   11232995.00000000   12140333.00000000   11529251.00000000   11984659.00000000   13109805.00000000   15051444.00000000   14903219.00000000   13312627.00000000   9316617.000000000   4526675.000000000   1217595.125000000   205404.7812500000   33270.62109375000   9206.056640625000   4924.459472656250   5998.950195312500   334.8163757324219   2138.186035156250                -NaN
2008-09-19/18:09:17.533   253454.9867772372   387334.3251999336   580017.2890490041   1003475.091907873   1537615.308639567   2324725.843734075   3252584.281403157   4813309.406368586   294361.8750000000   676670.9375000000   1820049.125000000   3663223.000000000   7724481.500000000   13018258.00000000   14718034.00000000   12778867.00000000   12946593.00000000   14267601.00000000   15859090.00000000   15878031.00000000   14276884.00000000   9896796.000000000   4710202.000000000   1662429.125000000   301937.9062500000   39508.92187500000   11805.31640625000   10922.38671875000   7412.054199218750   2327.527587890625   9152.662109375000                -NaN
2008-09-19/18:09:20.535   254206.6142391606   387245.6503928255   580276.2656185734   1001345.121146606   1536736.117209317   2325031.437492417   3249645.312572932   4811033.812556470   333312.5625000000   798033.1250000000   1763271.875000000   3938393.000000000   7543330.000000000   12214454.00000000   13914921.00000000   12288772.00000000   11987328.00000000   13411946.00000000   15064475.00000000   15539188.00000000   14279672.00000000   10648399.00000000   5695024.000000000   1700434.500000000   328369.7500000000   21595.88476562500   4395.825683593750   1157.961181640625   7135.470214843750   1549.926269531250   1085.592773437500                -NaN
2008-09-19/18:09:23.538   254958.2417010840   387156.9755857175   580535.2421881426   999215.1503853394   1535856.925779068   2325337.031250759   3246706.343742707   4808758.218744353   348925.4687500000   759937.9375000000   1778014.500000000   3683101.750000000   7023225.000000000   10081871.00000000   10761458.00000000   10269311.00000000   11314161.00000000   13090739.00000000   15267666.00000000   15723724.00000000   15012028.00000000   11635900.00000000   6118370.000000000   1728395.250000000   346434.1562500000   67871.81250000000   14312.01464843750   5826.123535156250   6074.709472656250   6854.720703125000   9019.268554687500                -NaN
2008-09-19/18:09:26.540   255709.8691033212   387068.3007856510   580794.2187371468   997085.1797932121   1534977.734418635   2325642.624984833   3243767.375145863   4806482.625112940   354322.8437500000   831253.7500000000   1872117.875000000   3944937.000000000   8443599.000000000   14760768.00000000   16887948.00000000   15430616.00000000   13809731.00000000   15526783.00000000   16911066.00000000   18205478.00000000   16350836.00000000   12212475.00000000   6617659.000000000   2069638.750000000   292131.9687500000   16900.40625000000   3140.537841796875  0.0000000000000000   14234.62109375000   2327.527587890625   6321.076171875000                -NaN
2008-09-19/18:09:29.543   256461.4965652445   386979.6259785430   581053.1953067160   994955.2090319454   1534098.542988386   2325948.218743175   3240828.406315639   4804207.031300823   311873.1875000000   776505.6875000000   1911284.500000000   4137629.000000000   8517727.000000000   14732045.00000000   17039606.00000000   15252381.00000000   14340722.00000000   14864911.00000000   16250164.00000000   16446404.00000000   16088256.00000000   11382441.00000000   5424108.000000000   1720849.125000000   312090.3125000000   29316.90039062500   12679.75781250000   5870.500488281250   5998.950683593750   1549.926269531250   4010.479980468750                -NaN
2008-09-19/18:09:32.545   257213.1240271679   386890.9511714349   581312.1718762853   992825.2382706788   1533219.351558137   2326253.812501517   3237889.437485414   4801931.437488706   334285.9375000000   839915.8125000000   2029822.125000000   4146386.500000000   8522804.000000000   13411101.00000000   14657061.00000000   13284788.00000000   13330354.00000000   14652353.00000000   16023750.00000000   16929636.00000000   14582691.00000000   10438468.00000000   4964260.500000000   1481930.250000000   299751.1875000000   35413.96093750000   14494.04394531250   9415.901367187500   9583.617187500000   4621.068847656250   4509.634277343750                -NaN
2008-09-19/18:09:35.547   257964.7514294051   386802.2763713684   581571.1484252894   990695.2676785515   1532340.160197703   2326559.406235592   3234950.468888570   4799655.843857292   425832.5937500000   921355.2500000000   2048259.875000000   4303948.000000000   8541275.000000000   13380692.00000000   14847990.00000000   12679830.00000000   12750354.00000000   14237121.00000000   15532649.00000000   16200031.00000000   13599398.00000000   9475477.000000000   4570311.500000000   1265283.250000000   217898.5625000000   23364.86718750000   5389.142578125000   11945.61523437500   6311.863281250000   3439.956298828125   2371.616210937500                -NaN
2008-09-19/18:09:38.550   258716.3788913285   386713.6015642604   581830.1249948588   988565.2969172848   1531460.968767454   2326864.999993933   3232011.500058346   4797380.250045176   336162.9687500000   762625.5000000000   1877884.625000000   3860224.750000000   7502635.000000000   11852753.00000000   12168311.00000000   10707229.00000000   11289149.00000000   12844644.00000000   14599892.00000000   14856855.00000000   12516622.00000000   8359775.500000000   3815075.000000000   1044805.437500000   194158.3125000000   24108.84960937500   1500.853759765625   318.8166503906250  0.0000000000000000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:09:41.552   259468.0063532518   386624.9267571524   582089.1015644280   986435.3261560182   1530581.777337205   2327170.593752275   3229072.531228120   4795104.656233059   434401.3750000000   910559.6875000000   2159502.000000000   4467734.000000000   7727979.500000000   11786129.00000000   11771250.00000000   10363636.00000000   11305413.00000000   12569784.00000000   14151411.00000000   14042386.00000000   11445103.00000000   7308457.500000000   3115043.750000000   801202.3750000000   91277.28125000000   15639.05664062500   354.2059326171875   2634.738769531250   2795.784423828125   4621.068847656250   2570.292480468750                -NaN
2008-09-19/18:09:44.555   260219.6337554891   386536.2519570859   582348.0781134322   984305.3555638909   1529702.585976772   2327476.187486350   3226133.562631277   4792829.062601646   393151.9062500000   936661.9375000000   2204354.000000000   4286847.500000000   8330445.000000000   11700219.00000000   12282986.00000000   10398964.00000000   11961871.00000000   13374930.00000000   15435028.00000000   14666341.00000000   12522930.00000000   7537915.000000000   2919779.500000000   775934.5625000000   183462.4375000000   22651.69726562500   7596.564941406250   6075.115234375000  0.0000000000000000  0.0000000000000000   12818.74707031250                -NaN
2008-09-19/18:09:47.557   260971.2612174124   386447.5771499779   582607.0546830014   982175.3848026242   1528823.394546522   2327781.781244692   3223194.593801052   4790553.468789529   368665.4062500000   824557.1250000000   1991079.000000000   4081908.500000000   8229863.500000000   13012392.00000000   14284508.00000000   13009678.00000000   12872538.00000000   14060334.00000000   15667370.00000000   16143570.00000000   13632970.00000000   9429623.000000000   4374540.500000000   1227929.250000000   208162.7031250000   41937.25781250000   7350.998046875000   5057.557128906250   4860.838867187500   12690.93457031250   5196.288085937500                -NaN
2008-09-19/18:09:50.559   261722.8886793358   386358.9023428698   582866.0312525707   980045.4140413576   1527944.203116273   2328087.375003033   3220255.624970827   4788277.874977412   266129.5625000000   672118.7500000000   1716423.000000000   3848068.250000000   8218678.500000000   14641220.00000000   17661580.00000000   15720520.00000000   14641905.00000000   16037491.00000000   18413610.00000000   18593302.00000000   17005164.00000000   12541549.00000000   6195125.000000000   1952674.750000000   297106.2187500000   49662.00390625000   15458.87207031250   2315.922119140625   625.8273925781250   5037.057128906250   2271.400878906250                -NaN
2008-09-19/18:09:53.562   262474.5160815730   386270.2275428033   583125.0078015748   977915.4434492303   1527065.011755840   2328392.968737108   3217316.656373984   4786002.281345999   220488.2343750000   676771.9375000000   1782921.500000000   4053283.750000000   8393164.000000000   14553005.00000000   17903960.00000000   16956432.00000000   16315040.00000000   16700166.00000000   18266900.00000000   19227378.00000000   16973378.00000000   12599301.00000000   6799341.500000000   1896850.500000000   430752.4062500000   45775.23046875000   21854.47460937500   1613.380981445313   14616.19335937500   6854.720703125000   10338.47070312500                -NaN
2008-09-19/18:09:56.564   263226.1435434963   386181.5527356953   583383.9843711441   975785.4726879636   1526185.820325590   2328698.562495450   3214377.687543759   4783726.687533882   310769.6250000000   799692.6250000000   1853398.750000000   4114962.000000000   8350189.000000000   13961783.00000000   15531731.00000000   13607415.00000000   13364049.00000000   15139210.00000000   16809178.00000000   17402256.00000000   15630508.00000000   11247744.00000000   5242631.500000000   1758505.875000000   333549.1562500000   46394.06640625000   3639.156982421875   12115.74902343750   1241.435913085938   10595.49609375000   1185.808105468750                -NaN
2008-09-19/18:09:59.567   263977.7710054197   386092.8779285873   583642.9609407133   973655.5019266970   1525306.628895341   2329004.156253792   3211438.718713534   4781451.093721765   439929.8750000000   972548.8750000000   2223971.750000000   4728359.500000000   8454642.000000000   12388274.00000000   13120732.00000000   10995574.00000000   11475466.00000000   13314630.00000000   14937524.00000000   15715662.00000000   14251092.00000000   9436344.000000000   4567794.000000000   1353109.250000000   277268.4062500000   22389.96289062500   4719.841796875000   10928.08007812500   12897.33105468750   3877.453369140625   6022.184570312500                -NaN
2008-09-19/18:10:02.569   264729.3984076569   386004.2031285208   583901.9374897174   971525.5313345697   1524427.437534908   2329309.749987867   3208499.750116691   4779175.500090351   379926.1875000000   880496.2500000000   2293752.750000000   4599514.000000000   8591214.000000000   12559555.00000000   13099598.00000000   11147711.00000000   11449007.00000000   13252160.00000000   14868754.00000000   13906337.00000000   12537937.00000000   8083271.000000000   3299223.000000000   883032.8125000000   134849.7031250000   37510.14062500000   1609.492309570313   2422.818115234375   2824.953857421875  0.0000000000000000   19926.28320312500                -NaN
2008-09-19/18:10:05.571   265481.0258695803   385915.5283214127   584160.9140592867   969395.5605733030   1523548.246104659   2329615.343746208   3205560.781286466   4776899.906278235   372262.8750000000   812662.9375000000   2139002.750000000   4597795.000000000   8215633.500000000   12681271.00000000   13649880.00000000   12164212.00000000   12299288.00000000   13899410.00000000   15761847.00000000   15479955.00000000   13508890.00000000   8652703.000000000   3751499.750000000   1018748.625000000   175997.2812500000   20880.78320312500   2786.331787109375   348.5239562988281   2585.951660156250  0.0000000000000000   2497.928222656250                -NaN
2008-09-19/18:10:08.574   266232.6533315037   385826.8535143047   584419.8906288559   967265.5898120364   1522669.054674410   2329920.937504550   3202621.812456241   4774624.312466119   362132.2500000000   927922.9375000000   2209847.250000000   4660738.500000000   9147453.000000000   14222707.00000000   16946040.00000000   14645203.00000000   14073265.00000000   15584695.00000000   16965228.00000000   17173996.00000000   14556063.00000000   9984451.000000000   4420755.000000000   1296667.625000000   186599.0937500000   42558.01562500000   12904.47363281250   1264.857055664063   2377.954833984375   1112.417968750000   8934.569335937500                -NaN
2008-09-19/18:10:11.576   266984.2807337409   385738.1787142382   584678.8671778601   965135.6192199091   1521789.863313976   2330226.531238625   3199682.843859397   4772348.718834705   363798.5625000000   835191.1875000000   1750513.250000000   3824378.500000000   8182716.000000000   13637627.00000000   15529254.00000000   14106606.00000000   14128393.00000000   14976406.00000000   16097535.00000000   16237873.00000000   14199976.00000000   9364369.000000000   4596265.500000000   1202290.125000000   209595.3750000000   19792.51562500000   22686.15820312500   2529.714111328125   342.0703430175781   16088.24414062500   13252.37597656250                -NaN
2008-09-19/18:10:14.579   267735.9081956642   385649.5039071302   584937.8437474293   963005.6484586424   1520910.671883727   2330532.124996967   3196743.875029173   4770073.125022588   349484.4375000000   873832.6250000000   1863562.125000000   4012014.000000000   8131659.000000000   12618468.00000000   13251209.00000000   11983887.00000000   12936621.00000000   15151973.00000000   16523611.00000000   16756402.00000000   14948690.00000000   10002661.00000000   4662026.000000000   1105825.500000000   173802.1875000000   29383.79687500000   11062.83886718750   7658.789550781250   10177.24121093750   1215.109741210938   4509.634277343750                -NaN
2008-09-19/18:10:17.581   268487.5356575876   385560.8291000222   585196.8203169986   960875.6776973758   1520031.480453478   2330837.718755309   3193804.906198948   4767797.531210471   390950.0312500000   1068710.500000000   2211241.500000000   4523717.500000000   9043523.000000000   14172791.00000000   15673772.00000000   14499002.00000000   14378369.00000000   15217007.00000000   17213822.00000000   17941694.00000000   15186364.00000000   10589166.00000000   4765174.000000000   1300831.625000000   141238.7187500000   46422.97656250000   1285.478027343750   7339.971679687500   4755.921875000000   2327.527587890625   298.8917236328125                -NaN
2008-09-19/18:10:20.583   269239.1630598248   385472.1542999557   585455.7968660027   958745.7071052485   1519152.289093044   2331143.312489383   3190865.937602104   4765521.937579057   392006.2812500000   1005171.437500000   2204130.750000000   4699079.000000000   9217756.000000000   14933965.00000000   17225662.00000000   14637494.00000000   14393615.00000000   15028649.00000000   17212930.00000000   16730295.00000000   13875351.00000000   9088775.000000000   4276382.500000000   1101471.250000000   150165.9843750000   26170.40429687500   18668.74218750000   8776.586914062500   1241.435668945313   1549.925903320313   1412.335205078125                -NaN
2008-09-19/18:10:23.586   269990.7905217482   385383.4794928476   585714.7734355721   956615.7363439818   1518273.097662795   2331448.906247725   3187926.968771880   4763246.343766941   363971.0312500000   819907.9375000000   1835001.250000000   4146779.000000000   8294720.000000000   12970716.00000000   14875000.00000000   12838217.00000000   13313521.00000000   14570534.00000000   15979249.00000000   15613934.00000000   13044602.00000000   8438614.000000000   3508441.000000000   1009922.500000000   132478.9531250000   41190.19140625000   12355.74218750000  0.0000000000000000   1554.349121093750   2736.496826171875   5730.143066406250                -NaN
2008-09-19/18:10:26.588   270742.4179836715   385294.8046857396   585973.7500051413   954485.7655827152   1517393.906232546   2331754.500006067   3184987.999941655   4760970.749954824   361881.0937500000   791682.2500000000   1955718.375000000   3889875.500000000   7835272.500000000   12093704.00000000   13288493.00000000   11740780.00000000   11921309.00000000   13204151.00000000   14341814.00000000   14428673.00000000   12753791.00000000   8900771.000000000   4321970.000000000   1144215.625000000   149929.9531250000   36263.67187500000   3494.745117187500   4605.643066406250   4862.431152343750   13666.63867187500   14230.84082031250                -NaN
2008-09-19/18:10:29.591   271494.0453859087   385206.1298856732   586232.7265541455   952355.7949905879   1516514.714872113   2332060.093740142   3182049.031344811   4758695.156323411   369909.2500000000   857394.8125000000   2053389.125000000   4395689.500000000   8496339.000000000   13467805.00000000   15899487.00000000   14880065.00000000   14840122.00000000   15317024.00000000   16021880.00000000   16200790.00000000   14763110.00000000   10281894.00000000   5198105.000000000   1758742.500000000   279627.8125000000   49237.48437500000   13886.78613281250   2422.818115234375   2585.951416015625   2224.835937500000   9913.034179687500                -NaN
2008-09-19/18:10:32.593   272245.6728478321   385117.4550785651   586491.7031237147   950225.8242293212   1515635.523441864   2332365.687498483   3179110.062514586   4756419.562511294   335844.7187500000   796880.8125000000   2016948.750000000   4337031.500000000   8560317.000000000   13367652.00000000   15552275.00000000   14282516.00000000   14018792.00000000   15055121.00000000   16324018.00000000   16685943.00000000   15467634.00000000   11234085.00000000   5664274.500000000   1756487.500000000   275145.4062500000   63287.42187500000   17050.16601562500   10642.05371093750   1449.432373046875   8849.002929687500   1185.808105468750                -NaN
2008-09-19/18:10:35.596   272997.3003097555   385028.7802714570   586750.6796932840   948095.8534680546   1514756.332011614   2332671.281256825   3176171.093684361   4754143.968699177   322674.5312500000   727601.8125000000   1846770.875000000   3737865.500000000   8001432.500000000   13074600.00000000   13979904.00000000   12529196.00000000   12609715.00000000   14398374.00000000   16600445.00000000   16897318.00000000   15397853.00000000   11059556.00000000   5350615.500000000   1646179.000000000   224547.0781250000   38978.95312500000   20420.93945312500   17700.04296875000   4721.186523437500   1215.109619140625   5921.969238281250                -NaN
2008-09-19/18:10:38.598   273748.9277119927   384940.1054713906   587009.6562422881   945965.8828759273   1513877.140651181   2332976.874990900   3173232.125087518   4751868.375067764   374496.5312500000   900164.5000000000   2190492.500000000   4410420.000000000   8545796.000000000   12771908.00000000   14417318.00000000   12970909.00000000   12955022.00000000   14967099.00000000   16544273.00000000   17548104.00000000   15857097.00000000   11488064.00000000   5749140.000000000   1519433.750000000   270935.3750000000   51822.35937500000   21846.90039062500   20194.37695312500   1925.577636718750   2191.020996093750   2271.400878906250                -NaN
2008-09-19/18:10:41.600   274500.5551739160   384851.4306642825   587268.6328118574   943835.9121146606   1512997.949220932   2333282.468749241   3170293.156257293   4749592.781255647   354168.1875000000   869242.3125000000   2101316.750000000   4555667.000000000   8696690.000000000   13987744.00000000   16066074.00000000   14633364.00000000   14581143.00000000   15322408.00000000   17061456.00000000   17862918.00000000   16314217.00000000   12016956.00000000   5791234.500000000   1837713.500000000   281664.0937500000   67068.11718750000   25703.20703125000   13520.11230468750   1583.506225585938   1215.109741210938   1739.078857421875                -NaN
2008-09-19/18:10:44.603   275252.1826358395   384762.7558571745   587527.6093814266   941705.9413533940   1512118.757790683   2333588.062507583   3167354.187427068   4747317.187443530   326434.4687500000   767006.9375000000   1754464.750000000   4074422.500000000   8276210.000000000   13647828.00000000   16116060.00000000   14521170.00000000   14268287.00000000   15578940.00000000   16726442.00000000   17677500.00000000   16388554.00000000   11838664.00000000   6197504.000000000   1979244.375000000   390861.9687500000   70771.04687500000   23739.65820312500   12089.53613281250   8340.589843750000   4927.346191406250   9721.207031250000                -NaN
2008-09-19/18:10:47.605   276003.8100380767   384674.0810571081   587786.5859304307   939575.9707612667   1511239.566430249   2333893.656241658   3164415.218830225   4745041.593812116   335652.9062500000   817195.4375000000   1886431.250000000   3703118.750000000   7472665.500000000   11708924.00000000   12967718.00000000   12207840.00000000   12711704.00000000   14380524.00000000   16490111.00000000   17083724.00000000   15164643.00000000   11075854.00000000   5697812.000000000   1720760.125000000   279851.3437500000   34313.80859375000   1500.853759765625   1476.777832031250   2482.871337890625   22515.70507812500  0.0000000000000000                -NaN
2008-09-19/18:10:50.608   276755.4375000000   384585.4062500000   588045.5625000000   937446.0000000000   1510360.375000000   2334199.250000000   3161476.250000000   4742766.000000000   361015.5312500000   800414.2500000000   2022123.000000000   4118638.750000000   8232429.500000000   11683624.00000000   11646856.00000000   10550021.00000000   11779919.00000000   13814125.00000000   16355238.00000000   16306403.00000000   14241893.00000000   10823124.00000000   5478640.500000000   1742069.250000000   276911.6875000000   44302.53125000000   18884.18945312500   14967.80078125000   312.9131774902344   11773.32910156250   326.7424926757813                -NaN
2008-09-19/18:10:53.610   276551.4716741199   384761.4755907437   590050.3145078486   937553.8046904428   1507763.421804111   2332668.914020727   3166953.992337026   4743504.796895167   361558.1250000000   834106.3125000000   2022415.625000000   4445164.000000000   8360037.000000000   13185236.00000000   14273772.00000000   13241930.00000000   13401874.00000000   14835813.00000000   16727162.00000000   17279980.00000000   14751580.00000000   9825554.000000000   5101968.500000000   1426166.375000000   225801.4843750000   29642.09570312500   16358.42968750000   14261.55957031250   2824.941894531250   2327.527587890625   6355.777343750000                -NaN
2008-09-19/18:10:56.612   276347.5058644365   384937.5449175058   592055.0663565013   937661.6093723248   1505166.468814445   2331138.578162976   3172431.734239068   4744243.593731667   377882.2500000000   888857.5000000000   2210080.250000000   4483626.000000000   8580600.000000000   14640291.00000000   16523983.00000000   14234158.00000000   13226766.00000000   14883569.00000000   16611942.00000000   15826995.00000000   14125485.00000000   9031199.000000000   4134390.500000000   1119849.000000000   211150.6562500000   29518.47070312500   11353.70019531250   7900.416015625000   56382.67968750000   3439.956298828125   1512.550415039063                -NaN
2008-09-19/18:10:59.615   276143.5400385563   385113.6142582494   594059.8183643499   937769.4140627675   1502569.515618556   2329608.242183703   3177909.476576093   4744982.390626834   337461.3750000000   712362.6250000000   1883483.500000000   3859552.250000000   7695778.500000000   12698424.00000000   14277962.00000000   12886938.00000000   12553489.00000000   14491491.00000000   15169222.00000000   16072366.00000000   13926691.00000000   9198668.000000000   4222457.000000000   1147193.000000000   151206.1093750000   35114.36328125000   2816.523437500000   9058.378906250000   1478.589721679688   1215.109741210938   2997.250732421875                -NaN
2008-09-19/18:11:02.617   275939.5742126762   385289.6835989931   596064.5703721985   937877.2187532103   1499972.562422667   2328077.906204429   3183387.218913119   4745721.187522001   294475.8750000000   720148.7500000000   1864890.875000000   3965548.750000000   8330765.500000000   13113193.00000000   14437761.00000000   13239596.00000000   13226292.00000000   14375663.00000000   15864934.00000000   15817004.00000000   13762107.00000000   9244084.000000000   4276389.000000000   1180078.375000000   183857.9062500000   35820.46093750000   15656.05957031250   1264.857055664063   1583.506103515625   14692.19921875000   11199.05761718750                -NaN
2008-09-19/18:11:05.620   275735.6084029928   385465.7529257552   598069.3222208512   937985.0234350923   1497375.609433000   2326547.570346678   3188864.960815161   4746459.984358500   347592.9687500000   886227.8125000000   2049807.500000000   4371372.000000000   9295238.000000000   14993219.00000000   18416916.00000000   16566330.00000000   14132643.00000000   14681398.00000000   16163213.00000000   15945969.00000000   13459836.00000000   9808940.000000000   4868406.500000000   1505302.500000000   190601.3437500000   37710.94140625000   5741.699218750000   18662.63281250000   2273.038330078125   8301.955078125000   1512.550415039063                -NaN
2008-09-19/18:11:08.622   275531.6425771127   385641.8222664989   600074.0742286998   938092.8281255350   1494778.656237111   2325017.234367405   3194342.703152186   4747198.781253667   363011.0312500000   886134.8750000000   2077158.875000000   4538788.000000000   9420769.000000000   14874413.00000000   16779244.00000000   13961665.00000000   13813032.00000000   14583396.00000000   16509292.00000000   17353964.00000000   14945357.00000000   10269359.00000000   5132249.500000000   1646448.375000000   281201.3750000000   32811.88671875000   18683.65039062500   7233.076660156250   5278.668945312500   5733.486816406250   7107.777343750000                -NaN
2008-09-19/18:11:11.624   275327.6767512326   385817.8916072425   602078.8262365483   938200.6328159778   1492181.703041222   2323486.898388132   3199820.445489212   4747937.578148834   291480.1562500000   819637.7500000000   1802056.375000000   4114590.500000000   8316808.500000000   12469062.00000000   13401435.00000000   11856119.00000000   12375560.00000000   14479566.00000000   15761592.00000000   17380710.00000000   15222500.00000000   10637526.00000000   5330766.500000000   1741409.000000000   353714.8750000000   57151.80078125000   15277.38769531250   4006.491943359375   1241.435668945313   1215.109619140625   4317.807128906250                -NaN
2008-09-19/18:11:14.627   275123.7109415492   385993.9609340046   604083.5780852011   938308.4374978598   1489584.750051556   2321956.562530381   3205298.187391254   4748676.374985334   303199.1875000000   721579.5000000000   1891956.125000000   4039654.000000000   8248109.500000000   12860984.00000000   14727338.00000000   12287702.00000000   12878783.00000000   14515187.00000000   16305533.00000000   17184622.00000000   15432018.00000000   11313354.00000000   5807649.500000000   1837627.625000000   376432.6250000000   36014.46875000000   6642.765625000000   7233.076171875000   1478.589477539063   10694.83105468750   8067.069335937500                -NaN
2008-09-19/18:11:17.629   274919.7451156690   386170.0302747483   606088.3300930496   938416.2421883026   1486987.796855667   2320426.226551107   3210775.929728280   4749415.171880500   382751.5625000000   839998.8750000000   1984970.500000000   4569673.500000000   8944195.000000000   13685555.00000000   14018426.00000000   13569353.00000000   14344081.00000000   15500591.00000000   17286690.00000000   17995222.00000000   16415459.00000000   11712625.00000000   6074619.500000000   1890559.000000000   309551.6875000000   33234.71093750000   16776.06640625000   5590.179199218750   4520.360839843750   14915.77148437500   6022.185058593750                -NaN
2008-09-19/18:11:20.632   274715.7792897889   386346.0996154919   608093.0821008981   938524.0468787453   1484390.843659778   2318895.890571834   3216253.672065305   4750153.968775667   405886.5312500000   1013939.937500000   2196328.000000000   4696676.500000000   9504383.000000000   14634584.00000000   16713280.00000000   15000109.00000000   13744401.00000000   15210444.00000000   16899200.00000000   17690572.00000000   15443950.00000000   11089240.00000000   5705668.000000000   1719624.625000000   268581.6250000000   44096.45312500000  0.0000000000000000   8391.037109375000   4721.186523437500   3542.637207031250   12611.39257812500                -NaN
2008-09-19/18:11:23.634   274511.8134801055   386522.1689422540   610097.8339495509   938631.8515606273   1481793.890670111   2317365.554714083   3221731.413967347   4750892.765612166   358668.7187500000   928257.1250000000   2055755.500000000   4408147.000000000   8529502.000000000   13184736.00000000   14719885.00000000   12248846.00000000   12424878.00000000   13433914.00000000   15362632.00000000   15648095.00000000   13604714.00000000   9450205.000000000   4560035.000000000   1197107.875000000   202386.5468750000   24610.64062500000   23240.82031250000   3687.687500000000   9382.791992187500   306.2774658203125   4317.807128906250                -NaN
2008-09-19/18:11:26.636   274307.8476542254   386698.2382829977   612102.5859573995   938739.6562510701   1479196.937474222   2315835.218734810   3227209.156304373   4751631.562507333   390049.5625000000   903170.3125000000   1939022.250000000   3955106.500000000   8080173.500000000   12431827.00000000   13602843.00000000   12096539.00000000   12271363.00000000   14115023.00000000   14907424.00000000   15015219.00000000   12663589.00000000   7879863.500000000   3601293.500000000   971283.2500000000   170976.6875000000   59447.14062500000   9314.696289062500   11376.19628906250   6994.236328125000   306.2774658203125   11290.73535156250                -NaN
2008-09-19/18:11:29.639   274103.8818283452   386874.3076237413   614107.3379652480   938847.4609415128   1476599.984278333   2314304.882755536   3232686.898641398   4752370.359402500   380979.8750000000   864350.5625000000   1981628.375000000   3985253.500000000   7633210.000000000   12075460.00000000   13085431.00000000   11443512.00000000   12039752.00000000   13675731.00000000   14701953.00000000   15085699.00000000   12249025.00000000   7779125.000000000   3150559.000000000   888859.8125000000   151827.0625000000   22224.89257812500   14934.13671875000   4924.459472656250   2824.941894531250   2765.047607421875  0.0000000000000000                -NaN
2008-09-19/18:11:32.641   273899.9160186619   387050.3769505034   616112.0898139008   938955.2656233949   1474003.031288667   2312774.546897786   3238164.640543441   4753109.156239000   332818.3750000000   834217.9375000000   2057707.875000000   4492007.500000000   8498452.000000000   13200009.00000000   13571007.00000000   11599572.00000000   11583235.00000000   14103599.00000000   15463380.00000000   16030003.00000000   13775845.00000000   9338321.000000000   4443958.000000000   1208083.875000000   187221.7812500000   48784.36328125000   16421.85937500000   7240.393066406250   1241.435668945313   4449.682617187500  0.0000000000000000                -NaN
2008-09-19/18:11:35.644   273695.9501927818   387226.4462912471   618116.8418217494   939063.0703138376   1471406.078092778   2311244.210918512   3243642.382880466   4753847.953134167   386327.3125000000   821676.0000000000   2080076.500000000   4600056.000000000   9375840.000000000   14614870.00000000   17257158.00000000   15049213.00000000   14786442.00000000   15812837.00000000   17417228.00000000   18679468.00000000   16241906.00000000   11525870.00000000   5578654.000000000   1598165.125000000   284484.2812500000   47150.81640625000   15103.22753906250   2634.739013671875   10578.96093750000   17122.61328125000   11724.47753906250                -NaN
2008-09-19/18:11:38.646   273491.9843669016   387402.5156319907   620121.5938295979   939170.8750042804   1468809.124896889   2309713.874939239   3249120.125217492   4754586.750029334   313998.2500000000   788837.1875000000   1958152.750000000   4047767.000000000   8825557.000000000   14967941.00000000   17630992.00000000   15353905.00000000   14942836.00000000   16614463.00000000   18578516.00000000   18213964.00000000   17142672.00000000   12150117.00000000   5928978.000000000   1695957.875000000   259757.1406250000   38866.61718750000   4071.809570312500   10717.77148437500  0.0000000000000000   7618.229980468750   4509.634277343750                -NaN
2008-09-19/18:11:41.648   273288.0185572183   387578.5849587529   622126.3456782507   939278.6796861624   1466212.171907222   2308183.539081488   3254597.867119534   4755325.546865833   361971.1562500000   907390.9375000000   2138834.000000000   4573015.500000000   9041982.000000000   13666615.00000000   15332716.00000000   13841174.00000000   13907210.00000000   16135887.00000000   18404990.00000000   19170732.00000000   16679304.00000000   11833320.00000000   5336838.000000000   1583056.750000000   255150.2343750000   58778.10937500000   1639.684082031250   4605.643066406250   5034.099609375000   10492.80371093750   1185.808105468750                -NaN
2008-09-19/18:11:44.651   273084.0527313381   387754.6542994966   624131.0976860992   939386.4843766051   1463615.218711333   2306653.203102214   3260075.609456559   4756064.343761000   321113.0625000000   887762.7500000000   2080548.500000000   4355238.500000000   8660404.000000000   13828187.00000000   14746304.00000000   12827529.00000000   12979584.00000000   15809688.00000000   17821308.00000000   18795076.00000000   16214049.00000000   11411786.00000000   4958543.500000000   1120287.625000000   108054.8828125000   14843.13476562500   16487.94921875000   1157.961181640625   342.0704040527344   2633.805419921875   298.8917846679688                -NaN
2008-09-19/18:11:47.653   272880.0869054580   387930.7236402402   626135.8496939478   939494.2890670479   1461018.265515445   2305122.867122941   3265553.351793585   4756803.140656167   322760.3125000000   809695.8125000000   1976844.500000000   4101997.750000000   8548281.000000000   13849021.00000000   15437379.00000000   13106051.00000000   13578285.00000000   14743462.00000000   16972606.00000000   17446218.00000000   15955316.00000000   10821048.00000000   4944165.000000000   1446421.625000000   206473.2187500000   30117.18945312500   18205.95507812500   3794.583007812500   2482.871337890625   3042.775390625000   2670.507812500000                -NaN
2008-09-19/18:11:50.656   272676.1210957746   388106.7929670023   628140.6015426006   939602.0937489299   1458421.312525778   2303592.531265190   3271031.093695627   4757541.937492667   330342.9687500000   712954.7500000000   1849219.500000000   4069549.750000000   8874061.000000000   14267777.00000000   15958074.00000000   13269889.00000000   13441827.00000000   14404449.00000000   17049698.00000000   16208012.00000000   14936090.00000000   10215268.00000000   4794910.500000000   1298245.375000000   171649.2343750000   23601.93164062500   10253.39355468750   16997.50195312500   2585.951416015625   1884.743652343750  0.0000000000000000                -NaN
2008-09-19/18:11:53.658   272472.1552698945   388282.8623077460   630145.3535504491   939709.8984393727   1455824.359329889   2302062.195285917   3276508.836032653   4758280.734387834   311163.9687500000   707260.0000000000   1838756.500000000   3930150.500000000   8325829.000000000   13070602.00000000   14450828.00000000   12716980.00000000   12985068.00000000   13986074.00000000   15935800.00000000   15804355.00000000   13435962.00000000   8897080.000000000   4288465.500000000   1227018.125000000   162658.2187500000   32871.60546875000   3747.795654296875   10999.57617187500   9040.787109375000   10064.11328125000   1484.699829101563                -NaN
2008-09-19/18:11:56.660   272268.1894440143   388458.9316484896   632150.1055582976   939817.7031298154   1453227.406134000   2300531.859306643   3281986.578369678   4759019.531283001   331858.5312500000   871468.5625000000   1991908.500000000   4220806.500000000   8363318.000000000   12705513.00000000   14360852.00000000   12802854.00000000   12962803.00000000   14730653.00000000   16057111.00000000   15927725.00000000   13909436.00000000   9621185.000000000   4680550.500000000   1347826.875000000   223327.5156250000   44892.37109375000   18106.64062500000   7028.461425781250   22415.39843750000   3672.070312500000   4317.807128906250                -NaN
2008-09-19/18:11:59.663   272064.2236343310   388635.0009752517   634154.8574069504   939925.5078116974   1450630.453144333   2299001.523448893   3287464.320271720   4759758.328119500   387980.5625000000   931935.3750000000   2083129.625000000   4458952.500000000   8505834.000000000   13076991.00000000   14784596.00000000   13261179.00000000   13534607.00000000   14866184.00000000   16152577.00000000   16815180.00000000   14268234.00000000   10098471.00000000   4368150.000000000   1257585.750000000   168039.4062500000   13911.53613281250   5164.626953125000   19989.76171875000   2824.941894531250   5639.610839843750   14765.05273437500                -NaN
2008-09-19/18:12:02.665   271860.2578084508   388811.0703159954   636159.6094147989   940033.3125021402   1448033.499948445   2297471.187469619   3292942.062608746   4760497.125014667   342518.3125000000   903627.8125000000   2228639.000000000   4714110.500000000   9296679.000000000   14264096.00000000   15220435.00000000   14062140.00000000   13834239.00000000   15523826.00000000   16730243.00000000   17014608.00000000   14285078.00000000   9929298.000000000   4587998.500000000   1049308.625000000   159642.0625000000   24986.85546875000   11100.63964843750  0.0000000000000000   1241.435913085938   2327.527832031250   13145.25000000000                -NaN
2008-09-19/18:12:05.668   271656.2919825707   388987.1396567390   638164.3614226475   940141.1171925829   1445436.546752556   2295940.851490346   3298419.804945771   4761235.921909833   395496.0937500000   792034.8750000000   2020290.750000000   4528722.500000000   9295894.000000000   15376443.00000000   17305288.00000000   14440081.00000000   14378862.00000000   16127073.00000000   17909240.00000000   17778724.00000000   15168293.00000000   10116614.00000000   4133621.000000000   909086.6250000000   137975.7656250000   24002.30468750000   5524.420410156250   9734.717773437500   5969.792968750000   4655.055175781250   298.8917236328125                -NaN
2008-09-19/18:12:08.670   271452.3261728873   389163.2089835011   640169.1132713002   940248.9218744650   1442839.593762889   2294410.515632595   3303897.546847814   4761974.718746333   369793.1250000000   885151.6250000000   2133183.250000000   4563510.500000000   8387367.000000000   14400353.00000000   16013053.00000000   14258278.00000000   14199076.00000000   15998020.00000000   17182642.00000000   17562206.00000000   14672316.00000000   9142112.000000000   3879510.000000000   962705.1250000000   170190.1250000000   25374.72460937500   8527.836914062500   12792.06542968750   1241.435668945313   1215.109619140625   2371.616210937500                -NaN
2008-09-19/18:12:11.672   271248.3603470072   389339.2783242448   642173.8652791488   940356.7265649077   1440242.640567000   2292880.179653322   3309375.289184839   4762713.515641500   369538.8437500000   766558.1875000000   1885176.375000000   3939934.750000000   7703472.000000000   12136233.00000000   13414031.00000000   11801673.00000000   12244036.00000000   14128563.00000000   15765247.00000000   15712790.00000000   13161158.00000000   8732820.000000000   4242870.000000000   1024624.062500000   125828.4921875000   19551.07031250000   9136.951171875000   9415.902343750000   1241.435913085938   5733.486816406250   6022.185058593750                -NaN
2008-09-19/18:12:14.675   271044.3945211271   389515.3476649885   644178.6172869974   940464.5312553505   1437645.687371111   2291349.843674048   3314853.031521865   4763452.312536667   389227.6250000000   877880.1875000000   2003474.750000000   4296700.000000000   8415286.000000000   12977007.00000000   13487695.00000000   11736820.00000000   12562067.00000000   15143081.00000000   16284544.00000000   17066444.00000000   14882674.00000000   10478829.00000000   4584165.500000000   1502333.750000000   195954.9843750000   33482.07031250000   8996.468750000000   1157.961059570313   2377.954833984375   2327.527587890625   3555.680419921875                -NaN
2008-09-19/18:12:17.677   270840.4287114437   389691.4169917506   646183.3691356501   940572.3359372325   1435048.734381445   2289819.507816298   3320330.773423907   4764191.109373166   403928.5937500000   896071.2500000000   2250570.000000000   4899258.500000000   9594814.000000000   15956320.00000000   18359992.00000000   15285111.00000000   15165706.00000000   16292996.00000000   17494804.00000000   18243248.00000000   16783596.00000000   11129966.00000000   5105962.000000000   1315046.000000000   172731.1562500000   28155.95507812500   5494.216308593750   7793.531738281250   10177.24023437500   3848.914794921875   13337.13964843750                -NaN
2008-09-19/18:12:20.680   270636.4628855635   389867.4863324942   648188.1211434987   940680.1406276752   1432451.781185556   2288289.171837024   3325808.515760932   4764929.906268333   370850.5937500000   919977.5000000000   2227913.250000000   4877655.000000000   9611994.000000000   15410806.00000000   17987960.00000000   17075828.00000000   15129388.00000000   16957162.00000000   18452082.00000000   18667026.00000000   16806206.00000000   11758034.00000000   5368228.000000000   1351471.875000000   201060.5781250000   51056.43359375000   14239.33105468750   14687.25097656250   1241.435913085938   3951.618408203125  0.0000000000000000                -NaN
2008-09-19/18:12:23.682   270432.4970596834   390043.5556732379   650192.8731513473   940787.9453181180   1429854.827989667   2286758.835857751   3331286.258097958   4765668.703163501   386375.7187500000   918951.0625000000   2282429.250000000   4737419.500000000   9247836.000000000   14869009.00000000   16417971.00000000   14895788.00000000   15083338.00000000   15580991.00000000   18180046.00000000   18274490.00000000   16009961.00000000   10439610.00000000   4779164.500000000   1410363.500000000   205874.0625000000   63509.03515625000   12355.74121093750   6537.840820312500   4721.186523437500  0.0000000000000000   5994.333984375000                -NaN
2008-09-19/18:12:26.684   270228.5312500000   390219.6250000000   652197.6250000000   940895.7500000000   1427257.875000000   2285228.500000000   3336764.000000000   4766407.500000000   344872.1562500000   839872.2500000000   1890785.500000000   4116096.750000000   7958531.000000000   11890139.00000000   12263011.00000000   11192329.00000000   12074927.00000000   13411570.00000000   14811734.00000000   15170936.00000000   13835854.00000000   9402582.000000000   4297031.000000000   1031054.937500000   123074.6171875000   24509.95507812500   6174.352539062500   5870.500000000000   1791.502685546875   13579.84472656250   1484.699829101563                -NaN
2008-09-19/18:12:29.687   268684.0692976111   388332.8427266163   648624.3006925766   938847.1464335381   1422971.980362394   2281607.179597636   3331428.523305098   4758961.093565214   399249.4062500000   813966.7500000000   1879001.125000000   4047560.250000000   7773996.000000000   11319583.00000000   11170162.00000000   10519325.00000000   11807610.00000000   13477157.00000000   15597848.00000000   15752041.00000000   13643196.00000000   9775235.000000000   5063130.000000000   1324084.250000000   260449.4218750000   27435.91015625000   5602.855468750000   18443.28515625000   6170.619140625000   1215.109741210938   6029.035156250000                -NaN
2008-09-19/18:12:32.689   267139.6073452222   386446.0604532326   645050.9763851531   936798.5428670762   1418686.085724788   2277985.859195271   3326093.046610196   4751514.687130429   342932.3750000000   807253.8125000000   2075033.875000000   4323019.000000000   9158509.000000000   14734958.00000000   15630409.00000000   13735894.00000000   13455104.00000000   15460320.00000000   16982636.00000000   17571108.00000000   15220584.00000000   11086417.00000000   5355122.500000000   1544436.375000000   233632.2656250000   44209.23828125000   11563.29980468750   1157.961059570313   6103.866699218750   1215.109619140625   298.8917236328125                -NaN
2008-09-19/18:12:35.692   265595.1455154778   384559.2783296767   641477.6523614847   934749.9394632924   1414400.191427521   2274364.539080473   3320757.570338980   4744068.281286957   344449.0937500000   758348.3750000000   1845633.750000000   4104024.750000000   9167474.000000000   14573871.00000000   15851429.00000000   14550235.00000000   14182605.00000000   15456744.00000000   17820150.00000000   18647024.00000000   16432206.00000000   11112986.00000000   5288969.000000000   1478511.625000000   219313.6250000000   39893.00781250000   12709.94726562500   2422.818115234375   11710.02343750000   16525.61718750000   1185.808105468750                -NaN
2008-09-19/18:12:38.694   264050.6835630889   382672.4960562930   637904.3280540613   932701.3358968305   1410114.296789915   2270743.218678108   3315422.093644078   4736621.874852172   363204.0312500000   761117.1875000000   1918142.375000000   4297800.500000000   9170099.000000000   14093804.00000000   14661604.00000000   12417029.00000000   13351332.00000000   15633114.00000000   17397682.00000000   18995456.00000000   16784048.00000000   11240488.00000000   5392800.500000000   1652413.000000000   295616.9687500000   49539.39062500000   5739.796875000000   5512.988281250000   10036.18359375000   1215.109741210938   5403.400390625000                -NaN
2008-09-19/18:12:41.696   262506.2216107000   380785.7137829093   634331.0037466378   930652.7323303686   1405828.402152309   2267121.898275744   3310086.616949176   4729175.468417387   347108.9062500000   1005481.750000000   2191295.750000000   4570649.000000000   9097585.000000000   14437290.00000000   15583508.00000000   13503772.00000000   13594456.00000000   15048852.00000000   17144300.00000000   17588294.00000000   15560549.00000000   11458996.00000000   5471459.000000000   1718971.375000000   254562.3125000000   22179.45312500000   12218.82617187500   1264.857055664063   342.0703430175781   1215.109619140625   298.8917236328125                -NaN
2008-09-19/18:12:44.699   260961.7597809556   378898.9316593535   630757.6797229694   928604.1289265847   1401542.507855042   2263500.578160946   3304751.140677961   4721729.062573914   360307.4687500000   855194.1875000000   1924068.125000000   4202192.000000000   8919679.000000000   13197668.00000000   14448909.00000000   12923543.00000000   13380899.00000000   14537024.00000000   17134886.00000000   17872794.00000000   15994847.00000000   11696965.00000000   5707986.000000000   1806071.625000000   318363.8125000000   50750.83984375000   11662.68359375000   9734.717773437500   3961.460937500000   1112.417968750000   14764.86328125000                -NaN
2008-09-19/18:12:47.701   259417.2978285667   377012.1493859697   627184.3554155460   926555.5253601229   1397256.613217436   2259879.257758582   3299415.663983059   4714282.656139129   386577.1875000000   851991.2500000000   1910083.375000000   4586024.000000000   8697767.000000000   13698948.00000000   15305458.00000000   13532061.00000000   13439397.00000000   15018084.00000000   17367418.00000000   18572888.00000000   16492337.00000000   11848165.00000000   5979733.000000000   1814899.500000000   345180.0000000000   41813.61718750000   9097.430664062500   5870.500488281250   1241.435913085938   4955.885742187500   10120.37792968750                -NaN
2008-09-19/18:12:50.704   257872.8358761777   375125.3671125860   623611.0311081226   924506.9217936610   1392970.718579830   2256257.937356217   3294080.187288157   4706836.249704343   354566.5312500000   872388.5000000000   2118905.250000000   4529159.500000000   8753899.000000000   13659007.00000000   14950031.00000000   13316742.00000000   14225910.00000000   15407647.00000000   17892904.00000000   18028152.00000000   17159386.00000000   12367540.00000000   6110936.500000000   1670154.125000000   224380.2968750000   31934.78906250000   13416.58789062500   7233.076171875000   1241.435668945313   2559.652343750000   14230.84082031250                -NaN
2008-09-19/18:12:53.706   256328.3740464333   373238.5849890303   620037.7070844540   922458.3183898771   1388684.824282564   2252636.617241419   3288744.711016941   4699389.843860871   329951.9062500000   835019.4375000000   2125732.750000000   4317327.500000000   8551087.000000000   13481330.00000000   14855785.00000000   13799322.00000000   13890459.00000000   15563044.00000000   17793702.00000000   18912560.00000000   17292774.00000000   12230227.00000000   5859570.500000000   1374777.625000000   192591.9843750000   46057.82421875000   18106.51953125000   318.8166503906250   3961.460937500000   4424.501464843750   8962.356445312500                -NaN
2008-09-19/18:12:56.708   254783.9120940444   371351.8027156465   616464.3827770306   920409.7148234153   1384398.929644958   2249015.296839054   3283409.234322039   4691943.437426086   375051.1250000000   825540.3750000000   1976037.250000000   4346675.500000000   8802044.000000000   13712184.00000000   15162074.00000000   13821897.00000000   13346551.00000000   15361396.00000000   17078942.00000000   18262624.00000000   15751017.00000000   11096479.00000000   5645405.500000000   1642115.375000000   237793.6562500000   26347.66992187500   18359.63476562500   8883.471679687500   12868.17480468750   1215.109741210938   1085.592773437500                -NaN
2008-09-19/18:12:59.711   253239.4501416555   369465.0204422628   612891.0584696073   918361.1112569533   1380113.035007352   2245393.976436690   3278073.757627138   4684497.030991300   312783.9375000000   745321.1250000000   1807022.250000000   3976939.500000000   8325823.500000000   12872453.00000000   14225144.00000000   12780662.00000000   13459401.00000000   14715132.00000000   16347968.00000000   16589715.00000000   14284134.00000000   9908067.000000000   4525002.500000000   1090326.625000000   162831.6875000000   58395.08984375000   18205.95507812500   1304.977294921875   5068.822753906250   1447.234375000000   1085.592773437500                -NaN
2008-09-19/18:13:02.713   251694.9883119111   367578.2383187070   609317.7344459387   916312.5078531695   1375827.140710085   2241772.656321892   3272738.281355922   4677050.625147828   290287.7187500000   697629.6250000000   1743225.750000000   3950499.750000000   7905597.000000000   12763516.00000000   14371099.00000000   12392348.00000000   12760728.00000000   14465306.00000000   16294230.00000000   15836495.00000000   13697069.00000000   8882294.000000000   4369117.000000000   1359795.000000000   194416.2968750000   15783.07910156250   7602.339355468750   9415.901367187500   6275.535644531250   5836.178222656250   625.6341552734375                -NaN
2008-09-19/18:13:05.716   250150.5263595222   365691.4560453233   605744.4101385153   914263.9042867076   1371541.246072479   2238151.335919527   3267402.804661020   4669604.218713043   376323.7500000000   857963.2500000000   2050117.750000000   4178658.250000000   8619475.000000000   14217364.00000000   16959800.00000000   14425069.00000000   13092422.00000000   14445704.00000000   15878449.00000000   16193642.00000000   13667594.00000000   9276710.000000000   4560431.500000000   1311728.875000000   210933.9375000000   36266.82421875000   8353.233398437500   11731.82421875000   1136.519165039063   4424.501464843750   9318.160156250000                -NaN
2008-09-19/18:13:08.718   248606.0644071333   363804.6737719395   602171.0858310919   912215.3007202457   1367255.351434873   2234530.015517163   3262067.327966118   4662157.812278258   361483.5625000000   816585.8125000000   2204785.750000000   4812090.000000000   9600028.000000000   15255881.00000000   18058508.00000000   14632264.00000000   13664210.00000000   15567470.00000000   16270194.00000000   17451262.00000000   15407270.00000000   10640088.00000000   5196144.000000000   1580161.625000000   290448.0625000000   46032.73046875000   11199.95117187500   7233.076171875000   7553.298828125000   10457.24707031250   1412.335205078125                -NaN
2008-09-19/18:13:11.721   247061.6025773889   361917.8916483838   598597.7618074234   910166.6973164619   1362969.457137606   2230908.695402364   3256731.851694902   4654711.406434786   365137.4375000000   814140.0000000000   1951092.375000000   4065190.000000000   8857475.000000000   13912145.00000000   14994500.00000000   12780919.00000000   13357499.00000000   15521763.00000000   17111504.00000000   18214278.00000000   16199604.00000000   11974257.00000000   5569734.500000000   1583671.375000000   135171.3906250000   42562.30078125000   19066.21484375000   4143.095214843750   11856.65625000000   16713.64062500000   7966.854492187500                -NaN
2008-09-19/18:13:14.723   245517.1406250000   360031.1093750000   595024.4375000000   908118.0937500000   1358683.562500000   2227287.375000000   3251396.375000000   4647265.000000000   452336.0937500000   984879.1250000000   2208039.250000000   4621010.000000000   9026767.000000000   12978212.00000000   13613352.00000000   12610108.00000000   13473490.00000000   15744250.00000000   17061906.00000000   18765588.00000000   16765239.00000000   11603960.00000000   5122733.000000000   1400428.500000000   237601.3437500000   47479.46093750000   20671.78320312500   11233.89746093750   12790.74511718750   2531.113525390625   11007.29492187500                -NaN
2008-09-19/18:13:17.725   243972.6786726111   358144.3271016163   591451.1131925766   906069.4901835381   1354397.667862394   2223666.054597636   3246060.898305098   4639818.593565214   356970.6875000000   849739.6250000000   2155583.250000000   4615937.000000000   8540520.000000000   12676445.00000000   14250688.00000000   13153152.00000000   14063232.00000000   16011368.00000000   17753854.00000000   19060788.00000000   16566255.00000000   11971515.00000000   5329526.000000000   1348773.125000000   235422.5468750000   58076.46093750000   20437.87695312500   3929.303222656250   5962.622558593750   8096.571289062500   1484.699829101563                -NaN
2008-09-19/18:13:20.728   242428.2168428667   356257.5449780605   587877.7891689081   904020.8867797543   1350111.773565127   2220044.734482837   3240725.422033882   4632372.187721742   391955.8437500000   831690.1875000000   2013010.250000000   3943898.250000000   7839374.500000000   12257748.00000000   13611803.00000000   12849440.00000000   13549492.00000000   15170561.00000000   17571438.00000000   18479064.00000000   16214482.00000000   11670982.00000000   5351262.500000000   1381837.500000000   172788.0937500000   45605.76171875000   16249.82910156250   1264.857055664063   1478.589477539063   5945.888183593750   2670.507812500000                -NaN
2008-09-19/18:13:23.730   240883.7548904778   354370.7627046767   584304.4648614847   901972.2832132924   1345825.878927521   2216423.414080473   3235389.945338980   4624925.781286957   343081.5625000000   741851.9375000000   1743631.625000000   4011967.250000000   8314749.000000000   13398717.00000000   14789238.00000000   12448384.00000000   12851109.00000000   13973540.00000000   16296858.00000000   16700788.00000000   14728477.00000000   10137560.00000000   4873783.500000000   1268803.250000000   162324.0781250000   18252.74609375000   3416.300537109375   6537.841308593750   312.9131774902344   306.2774658203125   6888.100585937500                -NaN
2008-09-19/18:13:26.733   239339.2929380889   352483.9804312930   580731.1405540613   899923.6796468305   1341539.984289915   2212802.093678108   3230054.468644078   4617479.374852172   302650.7187500000   648989.6250000000   1667166.375000000   3849577.500000000   7781479.000000000   12713076.00000000   14690290.00000000   12510203.00000000   12550971.00000000   14236045.00000000   15891206.00000000   16713841.00000000   14510730.00000000   10415769.00000000   4805952.500000000   1293768.500000000   233650.5781250000   43110.80468750000   9920.258789062500   1264.857055664063   9382.791992187500   10792.06347656250   4869.543945312500                -NaN
2008-09-19/18:13:29.735   237794.8311083445   350597.1983077372   577157.8165303927   897875.0762430467   1337254.089992649   2209180.773563310   3224718.992372863   4610032.969008700   380896.9062500000   817980.8125000000   2081773.250000000   4216956.000000000   8605364.000000000   14148152.00000000   16200973.00000000   14089528.00000000   14356465.00000000   15498807.00000000   16877532.00000000   17472752.00000000   15840600.00000000   12139564.00000000   6143278.500000000   2205809.000000000   387657.2500000000   54633.85156250000   16088.64355468750   19059.02539062500   4721.186523437500  0.0000000000000000   298.8917236328125                -NaN
2008-09-19/18:13:32.737   236250.3691559556   348710.4160343535   573584.4922229694   895826.4726765847   1332968.195355042   2205559.453160946   3219383.515677961   4602586.562573914   317421.7187500000   837217.6250000000   1990848.125000000   4214491.000000000   8875410.000000000   15735245.00000000   18405528.00000000   15863565.00000000   15712276.00000000   16823044.00000000   18634232.00000000   19500744.00000000   18204400.00000000   13045329.00000000   6956359.500000000   2307577.000000000   333859.6562500000   51074.32031250000   2672.114257812500   1583.673706054688   4721.187011718750   2662.344482421875   9913.035156250000                -NaN
2008-09-19/18:13:35.740   234705.9072035667   346823.6337609697   570011.1679155460   893777.8691101229   1328682.300717436   2201938.132758582   3214048.038983059   4595140.156139129   296667.5937500000   772830.6250000000   1891454.250000000   4119082.250000000   8312716.000000000   13398670.00000000   15390575.00000000   13689208.00000000   14189006.00000000   15864558.00000000   18264972.00000000   18893264.00000000   17289066.00000000   12012603.00000000   6257527.500000000   1793638.375000000   340597.6250000000   39747.35937500000   16843.87695312500   4036.198974609375   2585.962402343750   14532.90722656250   11290.73339843750                -NaN
2008-09-19/18:13:38.742   233161.4453738223   344936.8516374140   566437.8438918775   891729.2657063390   1324396.406420170   2198316.812643783   3208712.562711843   4587693.750295657   356905.1250000000   806529.6875000000   1890931.875000000   4260607.000000000   8512644.000000000   13194620.00000000   14559954.00000000   12943130.00000000   13702743.00000000   15405222.00000000   17565840.00000000   17977760.00000000   17368744.00000000   12380241.00000000   5983425.500000000   1696292.750000000   284410.8125000000   41848.77343750000   5328.759277343750   27838.87500000000   9241.547851562500   641.0938110351563   3457.220214843750                -NaN
2008-09-19/18:13:41.745   231616.9834214333   343050.0693640303   562864.5195844540   889680.6621398771   1320110.511782564   2194695.492241419   3203377.086016941   4580247.343860871   335151.6562500000   797232.2500000000   1818631.875000000   4174311.000000000   8610193.000000000   13766360.00000000   16159319.00000000   14167750.00000000   14524474.00000000   15771168.00000000   17291204.00000000   18477814.00000000   16863886.00000000   11825215.00000000   5901482.000000000   1708228.000000000   268036.6875000000   55442.10156250000   10281.95996093750   3794.571289062500   1136.519165039063   9283.153320312500  0.0000000000000000                -NaN
2008-09-19/18:13:44.747   230072.5214690444   341163.2870906465   559291.1952770306   887632.0585734153   1315824.617144958   2191074.171839054   3198041.609322039   4572800.937426086   346767.4062500000   812565.2500000000   2061532.125000000   4177328.000000000   8583590.000000000   13505372.00000000   14022135.00000000   12260672.00000000   12035553.00000000   13926428.00000000   15430588.00000000   16555686.00000000   14782653.00000000   10785352.00000000   4960320.500000000   1378487.375000000   175488.0468750000   7782.444824218750   17998.00195312500   11741.00000000000   15859.22167968750   2662.343994140625   2271.400878906250                -NaN
2008-09-19/18:13:47.749   228528.0596393001   339276.5049670907   555717.8712533622   885583.4551696314   1311538.722847691   2187452.851724256   3192706.133050824   4565354.531582614   406158.9062500000   941397.5000000000   2134716.500000000   4381863.500000000   8236312.500000000   12747273.00000000   12812485.00000000   10917553.00000000   11621742.00000000   13881975.00000000   14825376.00000000   14969564.00000000   12929344.00000000   8672324.000000000   3654929.000000000   1164880.000000000   114166.4062500000   19135.62695312500   30983.72460937500   1264.857055664063  0.0000000000000000   1112.417968750000   5994.333984375000                -NaN
2008-09-19/18:13:50.752   226983.5976869111   337389.7226937070   552144.5469459387   883534.8516031695   1307252.828210085   2183831.531321892   3187370.656355922   4557908.125147828   376491.3125000000   842886.5000000000   2062968.125000000   4123419.250000000   8194942.500000000   11768147.00000000   11985898.00000000   10637648.00000000   11692110.00000000   13720644.00000000   15626820.00000000   15589568.00000000   13505614.00000000   8616470.000000000   4440571.000000000   1126224.750000000   165938.9375000000   37973.42968750000   18712.19140625000   14659.24609375000   3619.402832031250   7058.306640625000   3683.736328125000                -NaN
2008-09-19/18:13:53.754   225439.1357345222   335502.9404203233   548571.2226385153   881486.2480367076   1302966.933572479   2180210.210919527   3182035.179661020   4550461.718713043   360884.2500000000   826332.2500000000   2030210.125000000   4362821.000000000   8661633.000000000   13854616.00000000   14358739.00000000   11775260.00000000   12218212.00000000   14237578.00000000   15308150.00000000   16106113.00000000   14195816.00000000   9907621.000000000   4748130.000000000   1404854.500000000   220572.1250000000   45257.80859375000   12904.46093750000   667.3406372070313   12057.48144531250   1112.417968750000   326.7424316406250                -NaN
2008-09-19/18:13:56.757   223894.6739047778   333616.1582967675   544997.8986148469   879437.6446329238   1298681.039275212   2176588.890804729   3176699.703389804   4543015.312869571   333063.4062500000   846244.3125000000   1995897.250000000   4308311.500000000   8646825.000000000   13370226.00000000   14626785.00000000   12853857.00000000   13343016.00000000   13912695.00000000   15884535.00000000   16751409.00000000   15814680.00000000   11308449.00000000   5762466.500000000   1924676.125000000   265527.4062500000   50247.03906250000   7176.393554687500   2771.342285156250  0.0000000000000000   5836.178222656250   4317.807128906250                -NaN
2008-09-19/18:13:59.759   222350.2119523889   331729.3760233837   541424.5743074234   877389.0410664619   1294395.144637606   2172967.570402364   3171364.226694902   4535568.906434786   306667.9375000000   773251.5000000000   1807319.250000000   4072440.250000000   8307410.500000000   13909600.00000000   15581889.00000000   13452692.00000000   13258693.00000000   15653957.00000000   17385822.00000000   18279778.00000000   16562756.00000000   12156266.00000000   6818131.000000000   2232603.750000000   311885.1250000000   43922.09375000000   8173.824218750000   1157.961181640625   12133.24218750000   306.2774658203125   13145.31250000000                -NaN
2008-09-19/18:14:02.761   220805.7500000000   329842.5937500000   537851.2500000000   875340.4375000000   1290109.250000000   2169346.250000000   3166028.750000000   4528122.500000000   306256.6875000000   766177.7500000000   1848823.250000000   3963005.000000000   8319911.500000000   13771058.00000000   16383680.00000000   14428699.00000000   14226956.00000000   15776431.00000000   17931262.00000000   19636848.00000000   17847316.00000000   12988808.00000000   6405712.000000000   1903026.750000000   314878.2812500000   56243.33984375000   9215.383789062500   2315.933349609375   6311.863281250000  0.0000000000000000   4808.525878906250                -NaN
2008-09-19/18:14:05.764   221276.1479247052   329443.8447473422   538713.2929238270   877028.9061620100   1291495.374927766   2167344.671979307   3165276.078164224   4522806.953402005   327804.7187500000   846364.9375000000   1878801.250000000   3943646.000000000   8681830.000000000   13792422.00000000   16007325.00000000   14134890.00000000   14361423.00000000   15804366.00000000   18412418.00000000   19187406.00000000   18087632.00000000   12955580.00000000   6243773.000000000   2014466.125000000   276897.0937500000   39129.93359375000   22839.99804687500   14573.05957031250   25582.23437500000   9155.343750000000  0.0000000000000000                -NaN
2008-09-19/18:14:08.766   221746.5458867644   329045.0957130201   539575.3359161081   878717.3749581000   1292881.499965603   2165343.093799670   3164523.406268678   4517491.406381907   379538.1875000000   881866.2500000000   2008101.250000000   4501849.000000000   8910924.000000000   13998996.00000000   15772123.00000000   13791190.00000000   13484481.00000000   15089270.00000000   16745336.00000000   18399226.00000000   17039290.00000000   12638171.00000000   6268438.500000000   1886195.250000000   288303.5000000000   39748.61718750000   12125.53125000000   6393.932617187500   11619.50292968750   4759.318359375000   1484.699829101563                -NaN
2008-09-19/18:14:11.769   222216.9438488236   328646.3466786980   540437.3789083893   880405.8437541900   1294267.625003440   2163341.515620033   3163770.734373132   4512175.859361810   378807.1875000000   889335.8125000000   2018884.000000000   4278929.500000000   8153026.000000000   13110131.00000000   13992984.00000000   11846715.00000000   12345028.00000000   14640613.00000000   16683663.00000000   17323134.00000000   15850721.00000000   11091864.00000000   5538210.000000000   1568718.750000000   266188.8750000000   26777.16015625000   8643.900390625000   11278.48828125000   1449.432128906250   2736.496582031250   625.6341552734375                -NaN
2008-09-19/18:14:14.771   222687.3417735288   328247.5976760402   541299.4218322161   882094.3124161999   1295653.749931206   2161339.937599340   3163018.062537356   4506860.312763815   335864.2500000000   828062.5625000000   1826271.625000000   3895706.500000000   7512642.000000000   11386296.00000000   12780957.00000000   11691098.00000000   11990360.00000000   13661372.00000000   14596102.00000000   15363740.00000000   13484934.00000000   9639470.000000000   4933729.500000000   1627697.000000000   299151.2500000000   34453.18359375000   11070.26269531250   3687.675048828125   7307.138183593750   11373.09765625000   625.6341552734375                -NaN
2008-09-19/18:14:17.773   223157.7397355880   327848.8486417181   542161.4648244972   883782.7812122901   1297039.874969043   2159338.359419703   3162265.390641810   4501544.765743717   345021.1562500000   788002.0625000000   1858832.500000000   3890958.000000000   7596114.000000000   11828792.00000000   12096015.00000000   10151446.00000000   11706487.00000000   13912221.00000000   15584378.00000000   16230601.00000000   14379104.00000000   10788443.00000000   6119934.500000000   2119948.000000000   293426.3125000000   49262.19140625000   12815.03613281250   2741.635009765625  0.0000000000000000   4927.346679687500   2371.616210937500                -NaN
2008-09-19/18:14:20.776   223628.1376976471   327450.0996073960   543023.5078167784   885471.2500083800   1298426.000006879   2157336.781240066   3161512.718746265   4496229.218723618   369581.7187500000   806560.3125000000   1906486.250000000   3857322.250000000   7831346.000000000   11738033.00000000   14531804.00000000   13113020.00000000   13172225.00000000   14577275.00000000   16810754.00000000   17864762.00000000   16387799.00000000   12854488.00000000   6518956.000000000   2219957.000000000   324265.0937500000   54694.48046875000   15380.28613281250   1476.777832031250   13107.11132812500   11176.59375000000   597.7845458984375                -NaN
2008-09-19/18:14:23.778   224098.5356223524   327051.3506047382   543885.5507406053   887159.7186703900   1299812.124934645   2155335.203219373   3160760.046910488   4490913.672125624   370138.5937500000   796572.3125000000   1923928.125000000   4209135.500000000   8645072.000000000   13371164.00000000   13521651.00000000   12521105.00000000   12919259.00000000   15060376.00000000   17641634.00000000   18832358.00000000   17121532.00000000   13171209.00000000   7098317.500000000   2303447.750000000   407843.8750000000   48282.79687500000   7890.596191406250   1264.857055664063   5857.705566406250   7051.288085937500   1185.808105468750                -NaN
2008-09-19/18:14:26.781   224568.9335844115   326652.6015704161   544747.5937328865   888848.1874664800   1301198.249972482   2153333.625039736   3160007.375014942   4485598.125105526   344637.5625000000   788571.5000000000   1878962.125000000   4246642.500000000   8635688.000000000   13345609.00000000   14947123.00000000   13311131.00000000   13909855.00000000   15183808.00000000   17587398.00000000   19292514.00000000   17845562.00000000   13294984.00000000   7383890.000000000   2386840.250000000   439291.8437500000   54390.67578125000   26282.05078125000   2422.818359375000   312.9131774902344   1856.203613281250   1085.592773437500                -NaN
2008-09-19/18:14:29.783   225039.3315464707   326253.8525360940   545609.6367251676   890536.6562625699   1302584.375010319   2151332.046860099   3159254.703119397   4480282.578085428   282553.8437500000   734215.4375000000   1776769.500000000   4319702.500000000   8440308.000000000   13803277.00000000   16130674.00000000   14874460.00000000   13949559.00000000   15243700.00000000   16902132.00000000   17941114.00000000   17177662.00000000   12626568.00000000   6451067.000000000   1987330.500000000   399737.2812500000   38509.60937500000   25365.75195312500   18056.14453125000   6793.398925781250   1782.051879882813   2271.400878906250                -NaN
2008-09-19/18:14:32.785   225509.7294711759   325855.1035334362   546471.6796489946   892225.1249245800   1303970.499938085   2149330.468839406   3158502.031283620   4474967.031487433   345014.7500000000   812496.1875000000   1846046.250000000   3938074.250000000   7867213.500000000   13525720.00000000   15273174.00000000   12929343.00000000   12541048.00000000   13615498.00000000   16155711.00000000   16621943.00000000   15642734.00000000   11717025.00000000   5633470.500000000   1795106.750000000   359382.5937500000   54150.51171875000   1933.507812500000   8171.755859375000   4721.186523437500  0.0000000000000000   3356.993408203125                -NaN
2008-09-19/18:14:35.788   225980.1274332351   325456.3544991141   547333.7226412756   893913.5937206700   1305356.624975922   2147328.890659769   3157749.359388074   4469651.484467335   352700.1250000000   896241.6250000000   1994969.125000000   3987061.750000000   7928361.000000000   11139415.00000000   11667992.00000000   10282582.00000000   11303638.00000000   12755187.00000000   14903602.00000000   15948202.00000000   13989811.00000000   9922598.000000000   5007912.000000000   1623500.500000000   346461.8437500000   33218.32812500000   20639.92578125000   6110.505859375000   8443.668945312500   10267.76269531250  0.0000000000000000                -NaN
2008-09-19/18:14:38.790   226450.5253952942   325057.6054647919   548195.7656335568   895602.0625167600   1306742.750013759   2145327.312480132   3156996.687492529   4464335.937447237   353841.1250000000   828572.3125000000   2016616.000000000   4282439.500000000   8200544.500000000   11796276.00000000   12023462.00000000   10401960.00000000   11408319.00000000   13868568.00000000   15632312.00000000   16755165.00000000   15108845.00000000   10911968.00000000   5865376.500000000   1754335.875000000   405987.5625000000   82165.57812500000   19274.30468750000   3272.375732421875   1583.506103515625   9961.420898437500   1384.484497070313                -NaN
2008-09-19/18:14:41.793   226920.9233199995   324658.8564621342   549057.8085573837   897290.5311787700   1308128.874941525   2143325.734459439   3156244.015656753   4459020.390849243   362999.1250000000   792383.3750000000   2041414.750000000   4423941.000000000   8810486.000000000   13583103.00000000   15403772.00000000   12778336.00000000   12685340.00000000   13974725.00000000   16095103.00000000   18069320.00000000   16013210.00000000   11772044.00000000   5933728.000000000   2118897.000000000   390418.9062500000   100965.7109375000   23638.29492187500   13308.19140625000   3514.474121093750   4927.346191406250   4644.549804687500                -NaN
2008-09-19/18:14:44.795   227391.3212820586   324260.1074278121   549919.8515496649   898978.9999748600   1309514.999979362   2141324.156279802   3155491.343761207   4453704.843829145   349061.9062500000   799984.6250000000   1993150.125000000   4363320.500000000   8544001.000000000   13768027.00000000   15948920.00000000   14267945.00000000   13902193.00000000   15078328.00000000   17590356.00000000   18001000.00000000   16182600.00000000   12157361.00000000   5998889.000000000   2117901.500000000   399358.0000000000   49175.63671875000   23456.33593750000   9939.333984375000   342.0704040527344   6505.812500000000   5802.507324218750                -NaN
2008-09-19/18:14:47.797   227861.7192441178   323861.3583934900   550781.8945419460   900667.4687709500   1310901.125017199   2139322.578100165   3154738.671865661   4448389.296809047   374717.7187500000   846801.1875000000   1983329.875000000   4456350.000000000   8909654.000000000   13859635.00000000   15513683.00000000   13741119.00000000   13362385.00000000   15296794.00000000   17086910.00000000   17940272.00000000   16384014.00000000   11081819.00000000   5783393.500000000   1783224.750000000   367083.2500000000   46399.16015625000   13671.41113281250   2741.634765625000   342.0703430175781   12784.84082031250   10013.24902343750                -NaN
2008-09-19/18:14:50.800   228332.1171688230   323462.6093908322   551643.9374657730   902355.9374329600   1312287.249944964   2137321.000079472   3153986.000029885   4443073.750211052   342070.1875000000   732243.9375000000   1786052.750000000   3909834.000000000   7908912.500000000   12431757.00000000   13447488.00000000   11536550.00000000   12198540.00000000   14521896.00000000   16202638.00000000   16577783.00000000   14892956.00000000   10226904.00000000   5073544.500000000   1538163.500000000   248424.5937500000   48620.65625000000   9061.648437500000   11936.43750000000   14163.73535156250   3542.637207031250   1085.592773437500                -NaN
2008-09-19/18:14:53.802   228802.5151308822   323063.8603565100   552505.9804580540   904044.4062290500   1313673.374982802   2135319.421899835   3153233.328134339   4437758.203190954   324821.8750000000   803853.1875000000   1912683.250000000   4132639.750000000   7690260.500000000   11694124.00000000   12039628.00000000   11018079.00000000   11106725.00000000   12949380.00000000   14006522.00000000   14817047.00000000   12761384.00000000   8229701.000000000   3586278.500000000   1159994.750000000   206717.7343750000   28331.27539062500   15519.04785156250   1264.857055664063   7106.312500000000   2633.805419921875  0.0000000000000000                -NaN
2008-09-19/18:14:56.805   229272.9130929414   322665.1113221879   553368.0234503351   905732.8750251400   1315059.500020638   2133317.843720198   3152480.656238793   4432442.656170855   296426.2187500000   770736.1875000000   1731260.625000000   3772043.500000000   7659888.500000000   12574476.00000000   13402510.00000000   10660931.00000000   11382534.00000000   13249654.00000000   14167598.00000000   14875389.00000000   12940626.00000000   8709001.000000000   3994344.750000000   1116177.875000000   228893.8593750000   45980.53125000000   10247.81542968750   9848.987304687500   5376.169921875000   6755.013671875000   4542.801757812500                -NaN
2008-09-19/18:14:59.807   229743.3110176466   322266.3623195302   554230.0663741621   907421.3436871501   1316445.624948404   2131316.265699505   3151727.984403017   4427127.109572861   320651.5000000000   737462.6250000000   1821177.750000000   3873273.000000000   7806431.500000000   12432454.00000000   14184096.00000000   13066657.00000000   12306353.00000000   13776333.00000000   15328467.00000000   15764566.00000000   13078217.00000000   8668024.000000000   4259421.500000000   1231801.250000000   194933.9218750000   57127.42578125000   13416.59863281250   12476.35351562500   5969.792968750000   1827.665649414063   6781.035156250000                -NaN
2008-09-19/18:15:02.809   230213.7089797058   321867.6132852081   555092.1093664432   909109.8124832400   1317831.749986241   2129314.687519868   3150975.312507471   4421811.562552763   383270.0937500000   867889.1875000000   1957365.125000000   4289654.000000000   8426934.000000000   13636076.00000000   14994195.00000000   12800023.00000000   12081736.00000000   14051259.00000000   16594001.00000000   16638002.00000000   14706743.00000000   10766351.00000000   5717150.000000000   1995220.625000000   411964.8437500000   30472.00976562500   7242.370605468750   8391.038085937500   342.0704040527344   8163.718261718750   1811.442382812500                -NaN
2008-09-19/18:15:05.812   230684.1069417649   321468.8642508859   555954.1523587244   910798.2812793300   1319217.875024078   2127313.109340231   3150222.640611926   4416496.015532665   364178.0312500000   912444.8750000000   1879424.375000000   4205130.000000000   9693635.000000000   16115123.00000000   17486918.00000000   15630272.00000000   14411965.00000000   15777925.00000000   17910032.00000000   18691156.00000000   17350340.00000000   13514525.00000000   7630229.000000000   2726685.000000000   562412.5000000000   83804.00781250000   3279.369384765625   8709.853515625000   2377.954833984375   5064.036132812500   7966.843261718750                -NaN
2008-09-19/18:15:08.814   231154.5048664702   321070.1152482281   556816.1952825513   912486.7499413400   1320603.999951844   2125311.531319538   3149469.968776149   4411180.468934670   341549.0000000000   888384.5625000000   2006831.000000000   4409994.000000000   8878379.000000000   14340170.00000000   15939825.00000000   14027311.00000000   14071314.00000000   15304845.00000000   17323312.00000000   17977768.00000000   16792592.00000000   12866374.00000000   6904413.000000000   2266798.000000000   481151.4375000000   55355.35156250000   23656.80468750000   9590.999023437500   3032.938476562500   6955.614257812500   9318.160156250000                -NaN
2008-09-19/18:15:11.817   231624.9028285293   320671.3662139060   557678.2382748324   914175.2187374299   1321990.124989681   2123309.953139901   3148717.296880603   4405864.921914572   335868.3125000000   800689.1250000000   1897976.500000000   4054021.500000000   8371252.500000000   12862708.00000000   13890679.00000000   12609774.00000000   13401759.00000000   15385905.00000000   16767044.00000000   17334884.00000000   15903869.00000000   11378021.00000000   5442679.000000000   1578481.250000000   289002.9375000000   58893.98828125000   15174.11621093750   318.8166503906250   2720.025634765625   5974.427734375000   3356.993652343750                -NaN
2008-09-19/18:15:14.819   232095.3007905885   320272.6171795839   558540.2812671135   915863.6875335201   1323376.250027518   2121308.374960264   3147964.624985058   4400549.374894474   356786.0312500000   865252.0625000000   2133891.750000000   4398333.000000000   8546436.000000000   12982124.00000000   14644927.00000000   12490922.00000000   12098495.00000000   13794468.00000000   15916180.00000000   16303085.00000000   14081797.00000000   9801710.000000000   5180555.500000000   1316894.375000000   211893.6250000000   28451.00585937500   13561.13378906250   7347.278320312500   1449.432128906250   669.6339721679688   1085.592773437500                -NaN
2008-09-19/18:15:17.821   232565.6987152937   319873.8681769262   559402.3241909405   917552.1561955300   1324762.374955284   2119306.796939571   3147211.953149281   4395233.828296480   425747.0937500000   952643.7500000000   2154957.000000000   4464426.000000000   8394944.000000000   12344095.00000000   13602040.00000000   11435939.00000000   11273528.00000000   13091181.00000000   14466770.00000000   15702765.00000000   14299476.00000000   10163916.00000000   5108550.500000000   1320952.875000000   198261.0000000000   56241.60937500000   7819.617675781250   12187.24218750000   312.9131164550781   6073.761230468750   6589.208007812500                -NaN
2008-09-19/18:15:20.824   233036.0966773529   319475.1191426040   560264.3671832216   919240.6249916200   1326148.499993121   2117305.218759934   3146459.281253736   4389918.281276382   395584.4687500000   881885.7500000000   1787988.500000000   3814507.500000000   7764591.500000000   11382600.00000000   11651027.00000000   10425637.00000000   11211471.00000000   13421408.00000000   15869366.00000000   16791906.00000000   14890230.00000000   11056170.00000000   5848422.000000000   1964399.000000000   306318.5000000000   43316.71484375000   25150.39062500000   2315.933349609375   2273.038330078125   2531.113525390625   3457.208984375000                -NaN
2008-09-19/18:15:23.826   233506.4946394120   319076.3701082819   561126.4101755028   920929.0937877100   1327534.625030957   2115303.640580297   3145706.609358190   4384602.734256283   310450.7812500000   719395.5000000000   1748501.000000000   3716458.500000000   7833904.000000000   13168224.00000000   15249473.00000000   13767470.00000000   13213381.00000000   14600701.00000000   17153064.00000000   17393808.00000000   17449172.00000000   13181778.00000000   7103918.000000000   2279607.500000000   466196.1250000000   56749.48828125000   21316.31445312500   9655.906250000000   4520.360839843750   1112.417968750000   298.8917236328125                -NaN
2008-09-19/18:15:26.829   233976.8925641173   318677.6211056241   561988.4530993297   922617.5624497200   1328920.749958723   2113302.062559604   3144953.937522413   4379287.187658289   277246.5937500000   651433.3125000000   1698698.875000000   3803637.750000000   8214327.000000000   14681222.00000000   17878712.00000000   16266199.00000000   15109701.00000000   16239031.00000000   18553524.00000000   20030830.00000000   18899104.00000000   15038820.00000000   7913394.000000000   2878903.000000000   528443.7500000000   46779.85546875000   23455.89257812500   16641.94335937500   4721.186523437500   2327.527587890625   11199.05761718750                -NaN
2008-09-19/18:15:29.831   234447.2905261765   318278.8720713020   562850.4960916108   924306.0312458100   1330306.874996560   2111300.484379967   3144201.265626868   4373971.640638190   322333.3437500000   712285.3750000000   1817041.125000000   4065048.750000000   8245236.000000000   14456168.00000000   17987120.00000000   16105492.00000000   15615927.00000000   16434676.00000000   18917098.00000000   20294580.00000000   18751172.00000000   14303218.00000000   7614935.000000000   2669130.000000000   501281.0000000000   76804.00000000000   11098.83105468750   50445.92968750000   2690.868164062500   1215.109741210938   7107.777343750000                -NaN
2008-09-19/18:15:32.833   234917.6884882356   317880.1230369799   563712.5390838919   925994.5000419000   1331693.000034397   2109298.906200330   3143448.593731322   4368656.093618093   318885.1562500000   812407.0625000000   1929894.750000000   4167209.250000000   9546021.000000000   15199366.00000000   17459514.00000000   15269344.00000000   14824371.00000000   15845853.00000000   17699102.00000000   18979596.00000000   17823320.00000000   13096695.00000000   7115315.000000000   2418241.000000000   427594.8437500000   68231.53125000000   12856.27148437500   348.5239562988281   2585.951416015625   6752.028808593750   6881.250000000000                -NaN
2008-09-19/18:15:35.836   235388.0864129408   317481.3740343221   564574.5820077189   927682.9687039100   1333079.124962163   2107297.328179637   3142695.921895545   4363340.547020098   398359.5312500000   879705.6250000000   2091133.125000000   4340698.500000000   8609453.000000000   13434536.00000000   14376342.00000000   12225596.00000000   12671752.00000000   14316088.00000000   16282469.00000000   17465928.00000000   15562941.00000000   11501509.00000000   6272737.500000000   2023962.750000000   383737.5625000000   40080.40234375000   7605.891113281250   2848.530517578125   5787.522949218750   1521.387084960938   5695.441894531250                -NaN
2008-09-19/18:15:38.838   235858.4843750000   317082.6250000000   565436.6250000000   929371.4375000000   1334465.250000000   2105295.750000000   3141943.250000000   4358025.000000000   291119.2500000000   800569.1875000000   1790273.625000000   3733881.500000000   7258714.000000000   11315242.00000000   11433197.00000000   10670059.00000000   11541318.00000000   12697578.00000000   13944252.00000000   14726972.00000000   13405637.00000000   9471734.000000000   4721747.000000000   1407441.125000000   262515.5937500000   48904.17968750000   5328.759277343750   9211.353515625000   312.9131774902344   4927.346679687500   18038.60156250000                -NaN
2008-09-19/18:15:41.841   237196.5278685557   318461.7744517091   566644.8711267314   928324.1093464112   1333313.394499808   2102445.417890945   3137611.632694260   4358622.734391317   346665.6875000000   704082.3750000000   1797220.375000000   3733574.750000000   7717330.000000000   12114208.00000000   13137021.00000000   11478749.00000000   11348594.00000000   13176823.00000000   14495290.00000000   14698906.00000000   12614607.00000000   8158359.500000000   3541523.750000000   936499.6875000000   169878.2656250000   33819.64062500000   12275.63281250000   348.5239562988281   2824.941894531250   5400.412597656250   3557.424072265625                -NaN
2008-09-19/18:15:44.843   238534.5712558584   319840.9237939009   567853.1171575169   927276.7812759898   1332161.539091084   2099595.086008232   3133280.015732491   4359220.468735167   351675.9062500000   825929.9375000000   1899163.250000000   3961366.500000000   7870663.500000000   12297345.00000000   12712471.00000000   11074671.00000000   11391064.00000000   13335127.00000000   15164294.00000000   15006112.00000000   13130720.00000000   8524481.000000000   3608897.250000000   1034862.937500000   191682.4843750000   36187.58593750000   16712.65039062500   6423.638671875000   5969.792968750000   4424.501464843750   1484.699829101563                -NaN
2008-09-19/18:15:47.846   239872.6147494142   321220.0732456099   569061.3632842483   926229.4531224010   1331009.683590892   2096744.753899177   3128948.398426751   4359818.203126484   280903.3750000000   665151.6250000000   1757519.500000000   3601705.000000000   7770263.500000000   12437930.00000000   14104466.00000000   12926871.00000000   13194038.00000000   14287278.00000000   16389304.00000000   16501284.00000000   15605298.00000000   11586612.00000000   6022606.000000000   1886524.625000000   359543.2812500000   36257.35546875000   17310.59179687500   3794.571289062500   4833.273925781250   6845.904785156250   326.7424926757813                -NaN
2008-09-19/18:15:50.848   241210.6582429699   322599.2226973189   570269.6094109797   925182.1249688122   1329857.828090700   2093894.421790122   3124616.781121011   4360415.937517799   312624.3750000000   675807.3750000000   1725385.625000000   4018306.250000000   8639868.000000000   15562569.00000000   19780064.00000000   17832936.00000000   16240417.00000000   17158360.00000000   19283860.00000000   20159994.00000000   19287586.00000000   14537773.00000000   8594115.000000000   2951383.750000000   565317.3750000000   44615.82812500000   8918.032226562500  0.0000000000000000   5761.796386718750   3746.223144531250   1085.592773437500                -NaN
2008-09-19/18:15:53.850   242548.7016302726   323978.3720395108   571477.8554417652   924134.7968983909   1328705.972681976   2091044.089907409   3120285.164159242   4361013.671861650   307701.8125000000   717835.2500000000   1674350.500000000   3791598.750000000   8589500.000000000   14676129.00000000   18343312.00000000   18194218.00000000   17146664.00000000   18121268.00000000   19809122.00000000   20885424.00000000   20129722.00000000   15467730.00000000   8877680.000000000   2718160.750000000   429994.4375000000   103304.2812500000   7495.616210937500   4810.257812500000  0.0000000000000000  0.0000000000000000   625.6341552734375                -NaN
2008-09-19/18:15:56.853   243886.7451238283   325357.5214912198   572686.1015684967   923087.4687448021   1327554.117181783   2088193.757798354   3115953.546853502   4361611.406252966   267661.2500000000   628810.0625000000   1717492.125000000   3685678.000000000   7917942.500000000   13630523.00000000   16889576.00000000   15263843.00000000   15930203.00000000   16972848.00000000   19078816.00000000   20021432.00000000   19104478.00000000   15002139.00000000   7874157.000000000   2778205.000000000   487848.6875000000   46302.75390625000   9921.966796875000   4845.647460937500   10718.54492187500   5094.135742187500   1085.592773437500                -NaN
2008-09-19/18:15:59.855   245224.7886173840   326736.6709429289   573894.3476952281   922040.1405912133   1326402.261681591   2085343.425689298   3111621.929547762   4362209.140644283   336120.4375000000   757815.1250000000   1797380.000000000   4026072.750000000   8454898.000000000   14383770.00000000   17220572.00000000   15541304.00000000   14746636.00000000   16217656.00000000   18153260.00000000   19203476.00000000   17456876.00000000   13361701.00000000   7640485.000000000   2398585.500000000   430101.9687500000   38378.27734375000   16885.33984375000   1264.857055664063   1241.435668945313   2736.496582031250   1512.550415039063                -NaN
2008-09-19/18:16:02.858   246562.8320046868   328115.8202851207   575102.5937260136   920992.8125207919   1325250.406272867   2082493.093806586   3107290.312585993   4362806.874988134   337219.0312500000   844958.3125000000   1989305.625000000   4430502.000000000   8957838.000000000   14375478.00000000   15975987.00000000   14344591.00000000   13967598.00000000   15076742.00000000   16930830.00000000   17665810.00000000   16531688.00000000   12206126.00000000   6423897.500000000   1872365.750000000   342621.2812500000   44605.14453125000   12247.11328125000   8391.037109375000   5857.705566406250   11475.78906250000   1185.808105468750                -NaN
2008-09-19/18:16:05.860   247900.8754982425   329494.9697368298   576310.8398527450   919945.4843672031   1324098.550772675   2079642.761697530   3102958.695280253   4363404.609379450   316605.5937500000   716383.1250000000   1738231.000000000   3879898.500000000   8011853.500000000   12815370.00000000   14978696.00000000   13299832.00000000   12853079.00000000   13911319.00000000   15159516.00000000   16057656.00000000   14123128.00000000   9783429.000000000   4688824.500000000   1371894.500000000   261488.2031250000   34182.73828125000   14064.61914062500   21459.44531250000   5962.622558593750   3439.946044921875   18457.10156250000                -NaN
2008-09-19/18:16:08.862   249238.9189917982   330874.1191885388   577519.0859794763   918898.1562136142   1322946.695272483   2076792.429588475   3098627.077974513   4364002.343770767   345358.9062500000   856866.7500000000   2095429.750000000   4577190.000000000   8500568.000000000   11290022.00000000   11004250.00000000   9842185.000000000   10828106.00000000   12706362.00000000   14669038.00000000   14855022.00000000   13320275.00000000   9012621.000000000   4506925.500000000   1377491.625000000   270632.9062500000   38404.36718750000   17128.35742187500   16226.43847656250   11619.50292968750   3645.364013671875  0.0000000000000000                -NaN
2008-09-19/18:16:11.865   250576.9623791009   332253.2685307306   578727.3320102618   917850.8281431929   1321794.839863759   2073942.097705762   3094295.461012743   4364600.078114617   313621.8125000000   724977.7500000000   1931094.375000000   3835451.750000000   7408839.000000000   11353156.00000000   12294574.00000000   10595987.00000000   11073002.00000000   12847640.00000000   14295922.00000000   15346949.00000000   13836685.00000000   10365631.00000000   5293524.000000000   1642007.375000000   268206.5937500000   30840.45507812500   15042.77539062500   2771.342285156250   25745.31054687500   4424.501464843750   5595.227050781250                -NaN
2008-09-19/18:16:14.867   251915.0058726566   333632.4179824396   579935.5781369932   916803.4999896041   1320642.984363567   2071091.765596707   3089963.843707004   4365197.812505934   325414.5625000000   752591.5000000000   1779135.875000000   3742358.500000000   7850048.500000000   12586295.00000000   14088004.00000000   13163834.00000000   12095891.00000000   13423023.00000000   15089994.00000000   16779628.00000000   15789335.00000000   11621221.00000000   6308391.000000000   2181479.750000000   365055.5625000000   31441.35156250000   21601.20507812500   9665.108398437500   6994.225097656250   306.2774658203125   5921.969238281250                -NaN
2008-09-19/18:16:17.870   253253.0493662123   335011.5674341487   581143.8242637246   915756.1718360152   1319491.128863375   2068241.433487652   3085632.226401264   4365795.546897249   256636.5781250000   659922.0625000000   1658499.875000000   3945797.500000000   8216076.000000000   14665051.00000000   17909510.00000000   16775507.00000000   14641101.00000000   15655496.00000000   17392644.00000000   18401984.00000000   17379006.00000000   13608955.00000000   7684945.500000000   2705300.500000000   572527.2500000000   59107.35156250000   20244.82031250000   7454.173828125000  0.0000000000000000  0.0000000000000000   1512.550415039063                -NaN
2008-09-19/18:16:20.872   254591.0927535151   336390.7167763405   582352.0702945101   914708.8437655940   1318339.273454650   2065391.101604939   3081300.609439495   4366393.281241100   309278.5625000000   667394.8750000000   1705988.500000000   3627916.750000000   8257919.500000000   15279369.00000000   19959696.00000000   18012870.00000000   16412155.00000000   16557827.00000000   18633362.00000000   19117968.00000000   18132990.00000000   14341053.00000000   8212605.000000000   2828194.500000000   539516.7500000000   84710.75000000000   23340.34570312500   8921.775390625000   1478.589477539063   6984.153808593750   2598.143310546875                -NaN
2008-09-19/18:16:23.874   255929.1362470708   337769.8662280496   583560.3164212415   913661.5156120050   1317187.417954458   2062540.769495884   3076968.992133755   4366991.015632416   288793.4687500000   715412.3750000000   1886846.250000000   4076109.750000000   9184224.000000000   16004511.00000000   19827642.00000000   17654276.00000000   15512737.00000000   15899196.00000000   16705896.00000000   18111216.00000000   17189658.00000000   13079465.00000000   6527627.000000000   2350101.250000000   383356.7500000000   45374.69531250000   10276.19726562500   15809.83398437500   11204.71972656250   9045.570312500000   3256.810058593750                -NaN
2008-09-19/18:16:26.877   257267.1797406265   339149.0156797586   584768.5625479729   912614.1874584162   1316035.562454266   2059690.437386829   3072637.374828015   4367588.750023733   300820.6875000000   783458.0000000000   2026596.125000000   4395843.000000000   9360083.000000000   15994478.00000000   19260056.00000000   15769165.00000000   13918176.00000000   14339726.00000000   16029289.00000000   16824188.00000000   15344508.00000000   11498415.00000000   5669081.500000000   1807988.375000000   333285.2500000000   64799.91406250000   9135.325195312500   5870.500000000000   2377.954833984375   1521.387084960938   6055.386230468750                -NaN
2008-09-19/18:16:29.879   258605.2231279292   340528.1650219504   585976.8085787585   911566.8593879950   1314883.707045542   2056840.105504116   3068305.757866245   4368186.484367584   339448.8437500000   895870.8125000000   1952265.625000000   4305424.500000000   8775689.000000000   13881249.00000000   15384023.00000000   12668604.00000000   12937535.00000000   14268961.00000000   15994542.00000000   15917805.00000000   14428129.00000000   10130659.00000000   5247419.000000000   1552078.375000000   322924.0000000000   52435.28125000000   7037.751464843750   7666.095703125000   1136.519165039063   2531.113525390625   2371.616210937500                -NaN
2008-09-19/18:16:32.882   259943.2666214850   341907.3144736595   587185.0547054899   910519.5312344061   1313731.851545350   2053989.773395061   3063974.140560505   4368784.218758900   364876.2812500000   800683.3750000000   1987710.125000000   4193520.000000000   8100129.500000000   12498011.00000000   13822268.00000000   12038310.00000000   12401612.00000000   14198676.00000000   15573302.00000000   16020980.00000000   14475240.00000000   10381332.00000000   4861105.000000000   1399956.125000000   248681.9375000000   55200.98828125000   12639.19140625000   10885.44335937500   8244.668945312500   8199.263671875000   1085.592773437500                -NaN
2008-09-19/18:16:35.884   261281.3101150407   343286.4639253685   588393.3008322213   909472.2030808172   1312579.996045158   2051139.441286006   3059642.523254766   4369381.953150217   325688.2812500000   759103.2500000000   1913639.250000000   4245837.500000000   9053997.000000000   14391946.00000000   16528718.00000000   13965969.00000000   13456287.00000000   14367424.00000000   16909192.00000000   17219298.00000000   15963424.00000000   11110495.00000000   5732058.000000000   1841229.875000000   312318.3125000000   29809.15234375000   10890.86621093750   7474.703613281250   20861.11523437500   5536.919433593750   4183.058593750000                -NaN
2008-09-19/18:16:38.886   262619.3535023434   344665.6132675604   589601.5468630068   908424.8750103959   1311428.140636433   2048289.109403293   3055310.906292996   4369979.687494067   266300.3125000000   669089.1875000000   1718259.250000000   3884298.250000000   8655684.000000000   14791657.00000000   17100090.00000000   15529764.00000000   14822673.00000000   16151761.00000000   17271978.00000000   18682292.00000000   17513878.00000000   13545948.00000000   6889445.000000000   2258698.000000000   379466.0000000000   50138.44921875000   10058.88183593750   318.8166503906250   5063.256835937500   14145.22753906250   1384.484497070313                -NaN
2008-09-19/18:16:41.889   263957.3969958991   346044.7627192694   590809.7929897382   907377.5468568071   1310276.285136242   2045438.777294238   3050979.288987257   4370577.421885383   279310.7500000000   614556.8125000000   1608809.500000000   3644067.750000000   8299444.000000000   14745871.00000000   20746000.00000000   20404636.00000000   16819026.00000000   16986074.00000000   18668954.00000000   19184130.00000000   18263312.00000000   14063505.00000000   8016016.500000000   2842973.500000000   522692.5625000000   80470.50781250000   24625.61328125000   15240.38964843750   1554.349121093750   1112.418090820313   3457.208984375000                -NaN
2008-09-19/18:16:44.891   265295.4404894548   347423.9121709784   592018.0391164696   906330.2187032183   1309124.429636049   2042588.445185182   3046647.671681517   4371175.156276699   281881.1250000000   667520.7500000000   1588835.000000000   3777027.250000000   8412541.000000000   15161943.00000000   19838088.00000000   18367854.00000000   15118404.00000000   15551556.00000000   17080072.00000000   17689282.00000000   17979642.00000000   12556257.00000000   6985958.000000000   2268372.000000000   393963.0312500000   72460.22656250000   11417.11523437500   7688.495605468750   6311.863281250000   3439.956298828125   2598.143310546875                -NaN
2008-09-19/18:16:47.894   266633.4838767576   348803.0615131703   593226.2851472551   905282.8906327969   1307972.574227325   2039738.113302470   3042316.054719747   4371772.890620550   273835.8437500000   686881.5000000000   1662153.750000000   3801283.250000000   8082248.500000000   14143560.00000000   16720745.00000000   14349793.00000000   13496655.00000000   14073779.00000000   16076823.00000000   17406996.00000000   14565860.00000000   10717532.00000000   5478192.500000000   1723050.250000000   238760.1562500000   39436.00390625000   23702.02734375000   6189.316894531250   11514.58496093750   2224.846679687500   5403.399902343750                -NaN
2008-09-19/18:16:50.896   267971.5273703132   350182.2109648793   594434.5312739865   904235.5624792081   1306820.718727133   2036887.781193414   3037984.437414007   4372370.625011866   273794.0312500000   698945.0625000000   1754076.125000000   4000516.250000000   7965462.500000000   12833248.00000000   13915196.00000000   11626450.00000000   12064113.00000000   14007759.00000000   15355155.00000000   15515506.00000000   14421821.00000000   9652552.000000000   4812012.000000000   1312650.875000000   215909.4375000000   25593.10156250000   17383.25195312500   5968.219238281250   7003.232421875000   14488.67871093750   1185.808105468750                -NaN
2008-09-19/18:16:53.898   269309.5708638690   351561.3604165883   595642.7774007178   903188.2343256193   1305668.863226941   2034037.449084359   3033652.820108268   4372968.359403183   384754.9687500000   753076.6250000000   1854766.875000000   4001244.250000000   8496141.000000000   13679416.00000000   14671722.00000000   12555502.00000000   12568911.00000000   14147661.00000000   15347821.00000000   16140218.00000000   14381746.00000000   9364316.000000000   4301693.500000000   1167924.500000000   209395.1406250000   33140.93750000000   8636.694335937500   5483.270507812500   12756.03222656250   1521.387084960938   11007.23046875000                -NaN
2008-09-19/18:16:56.901   270647.6142511717   352940.5097587802   596851.0234315033   902140.9062551979   1304517.007818217   2031187.117201646   3029321.203146498   4373566.093747034   315451.7187500000   756181.6250000000   1840416.750000000   4063761.250000000   8190585.500000000   13256909.00000000   14805029.00000000   12599364.00000000   12857691.00000000   14862230.00000000   16521603.00000000   17290566.00000000   15688643.00000000   10728726.00000000   4958385.500000000   1385993.750000000   209984.9531250000   51227.23828125000   9429.124023437500   27444.00781250000   4721.186523437500   2224.835937500000   8827.441406250000                -NaN
2008-09-19/18:16:59.903   271985.6577447274   354319.6592104892   598059.2695582348   901093.5781016091   1303365.152318025   2028336.785092591   3024989.585840758   4374163.828138350   274144.1562500000   717472.0000000000   1762293.750000000   4054528.750000000   9267188.000000000   15852325.00000000   18873918.00000000   16129556.00000000   14426796.00000000   15729571.00000000   17213236.00000000   18484276.00000000   16384166.00000000   12083674.00000000   5990413.000000000   1767218.250000000   247190.9218750000   38879.02343750000   7705.203613281250   6665.268554687500   6074.709960937500  0.0000000000000000   10504.03417968750                -NaN
2008-09-19/18:17:02.906   273323.7012382831   355698.8086621983   599267.5156849662   900046.2499480203   1302213.296817833   2025486.452983536   3020657.968535019   4374761.562529666   288155.5625000000   718534.3750000000   1861145.750000000   4070132.500000000   8484658.000000000   14464764.00000000   18187002.00000000   16443832.00000000   14750419.00000000   15753042.00000000   17201192.00000000   18197748.00000000   16397167.00000000   11227977.00000000   5628537.000000000   1658979.000000000   209052.8750000000   41036.94921875000   27666.72460937500   5129.074218750000  0.0000000000000000   1112.417968750000   6988.314941406250                -NaN
2008-09-19/18:17:05.908   274661.7446255859   357077.9580043901   600475.7617157517   898998.9218775990   1301061.441409109   2022636.121100823   3016326.351573249   4375359.296873516   313000.9687500000   734535.6875000000   1793250.750000000   3954408.250000000   8158770.500000000   13549377.00000000   16188645.00000000   13682135.00000000   13236941.00000000   14735983.00000000   17010794.00000000   17546258.00000000   16372390.00000000   11690932.00000000   6073142.500000000   1683922.875000000   214198.1406250000   32102.30273437500   5278.840820312500   348.5239562988281  0.0000000000000000   5639.610839843750  0.0000000000000000                -NaN
2008-09-19/18:17:08.910   275999.7881191416   358457.1074560991   601684.0078424831   897951.5937240102   1299909.585908916   2019785.788991768   3011994.734267509   4375957.031264833   303263.0937500000   705433.6875000000   1786582.750000000   4001791.000000000   8443398.000000000   13459057.00000000   15624842.00000000   13263301.00000000   13141823.00000000   14303423.00000000   16201746.00000000   17022864.00000000   15700049.00000000   11244198.00000000   5672088.500000000   1445208.000000000   284303.0000000000   22486.56250000000   2570.956298828125   6856.658691406250   9267.275390625000   9351.847656250000   4317.807617187500                -NaN
2008-09-19/18:17:11.913   277337.8316126973   359836.2569078081   602892.2539692145   896904.2655704214   1298757.730408724   2016935.456882713   3007663.116961769   4376554.765656149   274995.3125000000   688931.4375000000   1760099.875000000   3741752.000000000   8214752.500000000   13626397.00000000   15634118.00000000   12690012.00000000   12508897.00000000   13922633.00000000   15820727.00000000   16464552.00000000   15088594.00000000   10153683.00000000   5220924.000000000   1303660.250000000   220177.4218750000   26678.25781250000   3062.103515625000   9237.499023437500   2377.954833984375   17012.77343750000  0.0000000000000000                -NaN
2008-09-19/18:17:14.915   278675.8750000000   361215.4062500000   604100.5000000000   895856.9375000000   1297605.875000000   2014085.125000000   3003331.500000000   4377152.500000000   363589.4687500000   831683.0625000000   1735621.125000000   3937728.750000000   7783350.500000000   11899647.00000000   13114243.00000000   10938793.00000000   11840852.00000000   13593702.00000000   15721920.00000000   16146783.00000000   15499374.00000000   11674354.00000000   5819063.000000000   1774879.375000000   260763.6875000000   42392.64453125000   13780.04980468750   4845.636230468750   4546.087402343750   1215.109619140625   5994.333984375000                -NaN
2008-09-19/18:17:17.918   276311.7885155531   359393.3192907217   602620.6288695264   895216.4101403551   1298726.519559059   2018220.800883879   3011554.640829060   4392507.484756040   296027.1875000000   846277.4375000000   1845412.375000000   4060283.250000000   8617492.000000000   14428570.00000000   16769668.00000000   15504509.00000000   14844695.00000000   15779483.00000000   17750778.00000000   18801890.00000000   17343966.00000000   13491402.00000000   6976198.500000000   2188370.000000000   337317.7187500000   23565.73437500000   7675.012695312500   2422.818359375000   9100.490234375000   1549.926269531250   2271.400878906250                -NaN
2008-09-19/18:17:20.920   273947.7020311061   357571.2323314434   601140.7577390529   894575.8827807101   1299847.164118118   2022356.476767757   3019777.781658121   4407862.469512080   294443.6562500000   799708.1875000000   1852329.500000000   4202470.000000000   9219137.000000000   15780774.00000000   18568922.00000000   16920334.00000000   15965350.00000000   17061282.00000000   18825992.00000000   20945296.00000000   19951014.00000000   14413622.00000000   7761913.000000000   2493412.750000000   335325.5000000000   32389.74218750000   5848.435058593750  0.0000000000000000   15441.39257812500  0.0000000000000000   4643.017089843750                -NaN
2008-09-19/18:17:23.922   271583.6157343894   355749.1455168556   599660.8867260948   893935.3554719290   1300967.808588188   2026492.152323224   3028000.921834188   4423217.453048792   278680.2500000000   721198.8750000000   1836890.250000000   4244671.000000000   8869029.000000000   14373568.00000000   17369382.00000000   16031428.00000000   15455383.00000000   16975562.00000000   19358734.00000000   20390130.00000000   19667354.00000000   14591660.00000000   7882701.500000000   2496511.250000000   400827.0312500000   49367.55468750000   1285.478027343750   3060.452392578125   5761.796386718750   10660.83203125000   5503.615234375000                -NaN
2008-09-19/18:17:26.925   269219.5292499425   353927.0585575774   598181.0155956212   893294.8281122841   1302088.453147247   2030627.828207103   3036224.062663248   4438572.437804832   308395.9375000000   716660.3750000000   1839768.625000000   4071823.250000000   8712646.000000000   14760198.00000000   17513626.00000000   15902938.00000000   14811316.00000000   16381480.00000000   18616600.00000000   19968828.00000000   18940798.00000000   14285939.00000000   7560536.500000000   2280884.750000000   387197.8750000000   40306.67187500000   7682.438964843750   1583.673706054688   2273.038330078125   3643.542480468750   1384.484497070313                -NaN
2008-09-19/18:17:29.927   266855.4427654955   352104.9715982991   596701.1444651475   892654.3007526391   1303209.097706307   2034763.504090981   3044447.203492309   4453927.422560872   324259.5937500000   750845.7500000000   1823632.625000000   4029724.750000000   8333261.500000000   13728762.00000000   16210273.00000000   14756941.00000000   14101759.00000000   16275553.00000000   17649126.00000000   18638586.00000000   18094640.00000000   13478531.00000000   6822740.000000000   1923931.625000000   378553.8750000000   62569.97656250000   7388.613769531250  0.0000000000000000   1241.435668945313   1112.417968750000   298.8917236328125                -NaN
2008-09-19/18:17:32.930   264491.3564687788   350282.8847837113   595221.2734521894   892013.7734438580   1304329.742176376   2038899.179646449   3052670.343668376   4469282.406097584   360298.8437500000   897620.3750000000   1944494.375000000   4294183.000000000   8458337.000000000   12677522.00000000   13535318.00000000   12593577.00000000   13435203.00000000   15865779.00000000   17893616.00000000   18899806.00000000   17177188.00000000   12626048.00000000   6317563.000000000   2069831.500000000   294485.4062500000   49080.73828125000   10313.77734375000   6534.346679687500   7754.125000000000   17506.80468750000  0.0000000000000000                -NaN
2008-09-19/18:17:35.932   262127.2699843318   348460.7978244330   593741.4023217158   891373.2460842130   1305450.386735436   2043034.855530327   3060893.484497436   4484637.390853624   304289.3750000000   812745.7500000000   1946573.250000000   4381592.500000000   8895713.000000000   14385955.00000000   16409176.00000000   14550749.00000000   14785187.00000000   16127620.00000000   18858432.00000000   19107772.00000000   17841570.00000000   13395526.00000000   6500425.500000000   1922301.250000000   225732.4531250000   20509.05078125000   16202.91992187500   13778.23632812500   9755.355468750000   1112.418090820313   12782.21972656250                -NaN
2008-09-19/18:17:38.934   259763.1834998849   346638.7108651548   592261.5311912423   890732.7187245681   1306571.031294495   2047170.531414205   3069116.625326497   4499992.375609663   309492.5937500000   673312.8750000000   1891124.125000000   4176850.500000000   8907515.000000000   14931293.00000000   16398447.00000000   15361043.00000000   15518060.00000000   17712866.00000000   20204884.00000000   20611468.00000000   19255706.00000000   13709279.00000000   7028891.500000000   1871476.125000000   236416.0937500000   20236.88085937500   22894.24218750000   1476.777832031250   1583.506103515625   1884.743652343750   4509.634277343750                -NaN
2008-09-19/18:17:41.937   257399.0972031682   344816.6240505670   590781.6601782842   890092.1914157870   1307691.675764564   2051306.206969673   3077339.765502564   4515347.359146376   328614.2500000000   767719.6875000000   1821608.625000000   4440515.000000000   8717214.000000000   15106989.00000000   19020840.00000000   17460890.00000000   16867138.00000000   17989210.00000000   20527402.00000000   21033688.00000000   19858996.00000000   14815393.00000000   7312926.500000000   1891127.375000000   288139.8437500000   32903.42187500000   7710.979492187500   6082.420410156250   10282.15722656250   5536.919433593750  0.0000000000000000                -NaN
2008-09-19/18:17:44.939   255035.0107187212   342994.5370912887   589301.7890478106   889451.6640561420   1308812.320323624   2055441.882853551   3085562.906331624   4530702.343902416   341754.9687500000   797996.5625000000   1962606.375000000   4563103.500000000   9306001.000000000   16158225.00000000   19700054.00000000   17449402.00000000   16739830.00000000   17947112.00000000   19206812.00000000   19779654.00000000   18035792.00000000   13157098.00000000   6477653.000000000   1708665.875000000   243669.6562500000   38704.92578125000   13317.20605468750   23264.00976562500   12616.55761718750   10491.23535156250   2897.035400390625                -NaN
2008-09-19/18:17:47.942   252670.9242342743   341172.4501320104   587821.9179173370   888811.1366964971   1309932.964882683   2059577.558737430   3093786.047160685   4546057.328658456   372707.9062500000   835279.9375000000   1974208.750000000   4408170.500000000   9629732.000000000   15305690.00000000   16816300.00000000   13999744.00000000   14285270.00000000   15415306.00000000   16981662.00000000   17727440.00000000   16275284.00000000   11420504.00000000   5927215.500000000   1897842.125000000   247208.0625000000   40531.20703125000   16781.79492187500   16649.04687500000   5969.792968750000   2837.402832031250   5994.333984375000                -NaN
2008-09-19/18:17:50.944   250306.8379375576   339350.3633174226   586342.0469043788   888170.6093877159   1311053.609352753   2063713.234292897   3102009.187336752   4561412.312195168   349393.5625000000   800463.3750000000   1981897.500000000   4437799.500000000   9286202.000000000   15438057.00000000   16990220.00000000   14814932.00000000   14596060.00000000   16150424.00000000   18074758.00000000   18957748.00000000   17165102.00000000   12144886.00000000   6369906.500000000   2044253.750000000   314911.5937500000   34707.57421875000   2570.956054687500   5968.218750000000   7106.312011718750   9242.204101562500   11390.95996093750                -NaN
2008-09-19/18:17:53.946   247942.7514531106   337528.2763581444   584862.1757739052   887530.0820280711   1312174.253911812   2067848.910176776   3110232.328165812   4576767.296951208   368748.8750000000   830070.9375000000   2038097.875000000   4646575.500000000   9820013.000000000   17378354.00000000   20533626.00000000   18697914.00000000   16865582.00000000   18048066.00000000   20226898.00000000   20821876.00000000   19656034.00000000   13899419.00000000   7472038.500000000   2347692.500000000   364091.3750000000   47283.55859375000   27267.49218750000   5870.500488281250   3479.938720703125   5639.611328125000   4808.526367187500                -NaN
2008-09-19/18:17:56.949   245578.6649686637   335706.1893988660   583382.3046434317   886889.5546684261   1313294.898470871   2071984.586060654   3118455.468994873   4592122.281707248   359190.5625000000   886234.6250000000   2031082.250000000   4565644.500000000   9700895.000000000   16253381.00000000   18951280.00000000   17240534.00000000   16619745.00000000   18472122.00000000   20677112.00000000   21336748.00000000   20061372.00000000   14268856.00000000   7288161.500000000   2194924.750000000   295170.7187500000   22399.41992187500   27204.00195312500   5726.805175781250   11820.39648437500   1884.743652343750   4836.376464843750                -NaN
2008-09-19/18:17:59.951   243214.5786719470   333884.1025842783   581902.4336304736   886249.0273596449   1314415.542940941   2076120.261616122   3126678.609170940   4607477.265243961   345919.1250000000   779840.3125000000   2053461.625000000   4401410.500000000   9023482.000000000   14596977.00000000   17413402.00000000   16036052.00000000   16494962.00000000   17609000.00000000   19920774.00000000   20973816.00000000   18786800.00000000   13689435.00000000   6926538.000000000   1803007.250000000   198985.6562500000   26124.91992187500   20879.66406250000   3929.303222656250   1583.506103515625   2224.835937500000   10611.03417968750                -NaN
2008-09-19/18:18:02.954   240850.4921875000   332062.0156250000   580422.5625000000   885608.5000000000   1315536.187500000   2080255.937500000   3134901.750000000   4622832.250000000   315499.1875000000   814023.6875000000   1930940.375000000   4231177.500000000   9077083.000000000   14343498.00000000   17197264.00000000   16405528.00000000   15353914.00000000   16699049.00000000   19043308.00000000   20613222.00000000   18173952.00000000   12824800.00000000   6224531.000000000   1837099.250000000   259178.2187500000   31712.91406250000   11062.83886718750   5968.219238281250   5204.502929687500   1215.109741210938   2171.185546875000                -NaN
2008-09-19/18:18:05.956   238486.4057030531   330239.9286657217   578942.6913695264   884967.9726403551   1316656.832059059   2084391.613383879   3143124.890829060   4638187.234756040   333041.0000000000   784700.3750000000   1924326.875000000   4485579.000000000   9233541.000000000   15351309.00000000   18125622.00000000   16428813.00000000   15624777.00000000   16990058.00000000   19178256.00000000   20302024.00000000   18120174.00000000   12762941.00000000   6167122.500000000   1837977.000000000   197324.2187500000   45113.37890625000   5140.010742187500   3580.790283203125   5173.739257812500   6752.028808593750   12391.77734375000                -NaN
2008-09-19/18:18:08.958   236122.3194063364   328417.8418511340   577462.8203565683   884327.4453315740   1317777.476529129   2088527.288939346   3151348.031005127   4653542.218292752   299177.3750000000   801229.2500000000   1953883.250000000   4120645.500000000   8868957.000000000   15181450.00000000   18440766.00000000   17349530.00000000   15264710.00000000   16414113.00000000   18674200.00000000   20043936.00000000   16883490.00000000   12072333.00000000   5644138.000000000   1520625.250000000   336815.8750000000   35069.92968750000   18668.81250000000   14475.32910156250   1896.419189453125   6752.028808593750   1185.808105468750                -NaN
2008-09-19/18:18:11.961   233758.2329218894   326595.7548918556   575982.9492260948   883686.9179719290   1318898.121088188   2092662.964823224   3159571.171834188   4668897.203048792   319119.5937500000   837533.5000000000   1863788.375000000   4229640.000000000   9136083.000000000   15104718.00000000   17269844.00000000   14533812.00000000   13782414.00000000   15600539.00000000   17251382.00000000   17628336.00000000   15313427.00000000   10476367.00000000   4788070.000000000   1199908.250000000   194983.0937500000   40480.98828125000   14286.09472656250   3060.452880859375   2720.025634765625   1521.387207031250  0.0000000000000000                -NaN
2008-09-19/18:18:14.963   231394.1464374424   324773.6679325774   574503.0780956212   883046.3906122841   1320018.765647247   2096798.640707103   3167794.312663248   4684252.187804832   321250.0937500000   829362.0625000000   1865324.375000000   4279984.000000000   8982349.000000000   14770204.00000000   17409076.00000000   14337583.00000000   14086360.00000000   15058615.00000000   16564426.00000000   17048330.00000000   15018779.00000000   9625349.000000000   4099770.500000000   980007.5000000000   137047.6250000000   41296.23437500000   12702.53515625000   1855.010253906250   5656.879882812500   306.2774658203125   9318.160156250000                -NaN
2008-09-19/18:18:17.966   229030.0601407258   322951.5811179896   573023.2070826630   882405.8633035029   1321139.410117317   2100934.316262570   3176017.452839315   4699607.171341544   304288.4062500000   771115.6250000000   1863243.500000000   4369329.500000000   9416380.000000000   14973181.00000000   15945859.00000000   14241252.00000000   14123005.00000000   15853792.00000000   18004922.00000000   18906168.00000000   17259320.00000000   10948052.00000000   4855293.000000000   1361287.875000000   196194.4375000000   43346.71093750000   10382.90820312500   19883.04687500000  0.0000000000000000   5733.486816406250   6781.035156250000                -NaN
2008-09-19/18:18:20.968   226665.9736562788   321129.4941587113   571543.3359521894   881765.3359438580   1322260.054676376   2105069.992146449   3184240.593668376   4714962.156097584   312819.5937500000   801268.9375000000   1997350.250000000   4428305.000000000   9550233.000000000   15272957.00000000   18390824.00000000   16098296.00000000   15873125.00000000   17248078.00000000   18882326.00000000   20063232.00000000   18093634.00000000   12476119.00000000   5874238.500000000   1590208.375000000   207771.8750000000   27365.84960937500   29984.64453125000   1264.857055664063   16445.67578125000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:18:23.971   224301.8871718318   319307.4071994330   570063.4648217158   881124.8085842130   1323380.699235436   2109205.668030327   3192463.734497436   4730317.140853624   340608.0312500000   805697.7500000000   1934149.125000000   4590876.000000000   9425807.000000000   15625894.00000000   18328034.00000000   16546798.00000000   15445747.00000000   17765206.00000000   19338412.00000000   20697124.00000000   18372546.00000000   13534575.00000000   5974386.500000000   1333687.125000000   214634.6250000000   30978.05664062500   15777.63281250000   1045.575561523438   5962.622558593750   8367.291992187500   2171.185546875000                -NaN
2008-09-19/18:18:26.973   221937.8008751152   317485.3203848453   568583.5938087577   880484.2812754319   1324501.343705505   2113341.343585795   3200686.874673504   4745672.124390337   326753.8750000000   736802.3125000000   2112363.750000000   4632645.500000000   9553448.000000000   14800920.00000000   16707986.00000000   14180855.00000000   15145842.00000000   17376980.00000000   19635844.00000000   20517302.00000000   18792202.00000000   13776137.00000000   6307241.500000000   1516063.000000000   192331.2343750000   24735.93945312500   10776.62500000000   23417.87500000000   4482.382812500000   10267.76171875000   4317.807128906250                -NaN
2008-09-19/18:18:29.975   219573.7143906682   315663.2334255670   567103.7226782842   879843.7539157870   1325621.988264564   2117477.019469673   3208910.015502564   4761027.109146376   371135.2812500000   840000.5625000000   2131762.750000000   4746686.500000000   9226438.000000000   14372083.00000000   15979238.00000000   15599933.00000000   15811101.00000000   17726010.00000000   19200752.00000000   20095614.00000000   18257140.00000000   12443276.00000000   5644788.500000000   1226830.125000000   186296.1250000000   31304.92578125000   19518.03710937500   7135.357421875000  0.0000000000000000   1215.109741210938   326.7424926757813                -NaN
2008-09-19/18:18:32.978   217209.6279062212   313841.1464662887   565623.8515478106   879203.2265561420   1326742.632823624   2121612.695353551   3217133.156331624   4776382.093902416   353445.4687500000   847613.6250000000   2023542.375000000   4912932.000000000   10069742.00000000   16450438.00000000   19309830.00000000   16586303.00000000   14725297.00000000   15796114.00000000   17360504.00000000   18290506.00000000   16630053.00000000   11335406.00000000   4976701.500000000   1076381.125000000   174836.7343750000   37030.56640625000   2353.678710937500   8398.354492187500   12386.57421875000   8061.014160156250   1185.808105468750                -NaN
2008-09-19/18:18:35.980   214845.5416095045   312019.0596517009   564143.9805348525   878562.6992473609   1327863.277293694   2125748.370909019   3225356.296507692   4791737.077439128   344323.1562500000   862232.9375000000   1901372.000000000   4250280.500000000   8543116.000000000   14080532.00000000   16073292.00000000   14456692.00000000   13733716.00000000   15353914.00000000   17632526.00000000   18419864.00000000   16184814.00000000   10937576.00000000   4862186.500000000   1168397.750000000   224920.0937500000   43955.94140625000   17707.26562500000   10395.47070312500   5857.705566406250   1112.417968750000   1185.808105468750                -NaN
2008-09-19/18:18:38.983   212481.4551250576   310196.9726924226   562664.1094043788   877922.1718877159   1328983.921852753   2129884.046792897   3233579.437336752   4807092.062195168   328911.1875000000   810295.1875000000   1925750.125000000   4256254.500000000   8871178.000000000   14645103.00000000   17056986.00000000   15139706.00000000   14356013.00000000   16135987.00000000   17607322.00000000   18522564.00000000   17228002.00000000   12194284.00000000   5526227.000000000   1483508.125000000   223726.0468750000   51236.63671875000   2894.970703125000   7802.698242187500   312.9131774902344   5836.178710937500   952.3778686523438                -NaN
2008-09-19/18:18:41.985   210117.3686406106   308374.8857331444   561184.2382739052   877281.6445280711   1330104.566411812   2134019.722676776   3241802.578165812   4822447.046951208   332458.4687500000   789051.6250000000   1926178.125000000   4427725.000000000   9287061.000000000   15477983.00000000   18021990.00000000   16638934.00000000   15541153.00000000   16456850.00000000   18726156.00000000   19563234.00000000   17959570.00000000   13143496.00000000   6442987.000000000   1739255.875000000   231972.5625000000   40036.48828125000   8253.920898437500   11036.58789062500   3619.402587890625   9242.204101562500   6689.423339843750                -NaN
2008-09-19/18:18:44.987   207753.2823438939   306552.7989185566   559704.3672609471   876641.1172192899   1331225.210881882   2138155.398232243   3250025.718341879   4837802.030487920   336938.5625000000   807895.4375000000   1934413.625000000   4530243.000000000   9837316.000000000   16181757.00000000   18357386.00000000   15873871.00000000   15208127.00000000   16710726.00000000   19236840.00000000   21052316.00000000   19245976.00000000   13743044.00000000   6564634.000000000   1820173.875000000   253195.6406250000   54317.08984375000   7459.636230468750   4810.257812500000   4520.360839843750   5974.427734375000   1512.550415039063                -NaN
2008-09-19/18:18:47.990   205389.1960471773   304730.7121039688   558224.4962479890   876000.5899105087   1332345.855351951   2142291.073787711   3258248.858517946   4853157.014024633   326817.0937500000   796767.8125000000   1891784.625000000   4490560.500000000   9712509.000000000   16101411.00000000   19136430.00000000   16920794.00000000   15985789.00000000   17188626.00000000   19945950.00000000   21032854.00000000   19382508.00000000   14032228.00000000   7245273.500000000   1995517.250000000   291628.9375000000   51294.33593750000   8319.886718750000   6219.024414062500   16854.49609375000   2633.804931640625   3356.993408203125                -NaN
2008-09-19/18:18:50.992   203025.1093750000   302908.6250000000   556744.6250000000   875360.0625000000   1333466.500000000   2146426.750000000   3266472.000000000   4868512.000000000   277846.0000000000   769686.1875000000   1829927.375000000   4247518.000000000   9289268.000000000   15861252.00000000   18623882.00000000   17692048.00000000   16789144.00000000   18247444.00000000   20290222.00000000   21074206.00000000   19301320.00000000   14787817.00000000   7319533.500000000   1984319.250000000   283706.4375000000   45248.55859375000   18775.46679687500   3090.158691406250   2720.025390625000   2430.219238281250   8528.717773437500                -NaN
2008-09-19/18:18:53.995   204120.8954534278   305457.7244828612   557975.4647826625   876899.6229704655   1338015.148211747   2151941.671601290   3267150.351528833   4872472.484178438   284310.3437500000   719095.6875000000   1775417.500000000   3913808.750000000   8608691.000000000   15319757.00000000   19866736.00000000   18172998.00000000   16270708.00000000   17445464.00000000   18838426.00000000   20016624.00000000   18572674.00000000   13598583.00000000   6594859.500000000   1867431.375000000   277004.7500000000   33095.51953125000   11823.77734375000   2741.635009765625  0.0000000000000000   1112.418090820313   5994.334472656250                -NaN
2008-09-19/18:18:56.997   205216.6815318556   308006.8239657225   559206.3045653249   878439.1834409309   1342563.796423494   2157456.593202580   3267828.703057666   4876432.968356877   298245.5937500000   688356.3125000000   1791429.875000000   4326425.000000000   9021213.000000000   14740201.00000000   18145460.00000000   15983503.00000000   14811956.00000000   16056645.00000000   18443284.00000000   19091628.00000000   17538864.00000000   12661242.00000000   6041028.000000000   1494877.625000000   214297.5625000000   32503.77929687500   17029.04492187500   7233.076171875000   8890.643554687500   4424.501464843750  0.0000000000000000                -NaN
2008-09-19/18:18:59.999   206312.4677843145   310555.9238534278   560437.1445434676   879978.7441559070   1347112.445357651   2162971.515679742   3268507.054694234   4880393.453164312   316383.7500000000   700298.3750000000   1844558.750000000   4197551.000000000   8776929.000000000   15775690.00000000   17827660.00000000   14829364.00000000   14285189.00000000   15576252.00000000   17665044.00000000   17580592.00000000   15398414.00000000   10571574.00000000   4891459.000000000   1205489.000000000   108957.5000000000   26180.08007812500   7712.627929687500   10680.75781250000   1241.435668945313   11270.40625000000   8934.569335937500                -NaN
2008-09-19/18:19:03.002   207408.2538627423   313105.0233362890   561667.9843261300   881518.3046263723   1351661.093569398   2168486.437281032   3269185.406223066   4884353.937342751   286137.2187500000   735861.2500000000   1726412.625000000   3978921.000000000   8706047.000000000   14849532.00000000   16850292.00000000   15002239.00000000   14447662.00000000   15623155.00000000   17315256.00000000   17212430.00000000   16062399.00000000   10445279.00000000   4942470.500000000   1097280.625000000   160579.8437500000   36159.32031250000   8065.173339843750   1613.381103515625   13203.02148437500   4730.779296875000   2598.143554687500                -NaN
2008-09-19/18:19:06.004   208504.0399411700   315654.1228191502   562898.8241087925   883057.8650968378   1356209.741781145   2174001.358882322   3269863.757751899   4888314.421521189   310341.8125000000   864732.5625000000   2001638.750000000   4414666.000000000   9332529.000000000   15568307.00000000   18125720.00000000   15131404.00000000   14728384.00000000   15585883.00000000   18503640.00000000   18568482.00000000   17053000.00000000   11672065.00000000   5431268.500000000   1397232.750000000   220826.5781250000   58883.05468750000   7467.061035156250   12059.81738281250   13002.18261718750   1215.109619140625   5140.596679687500                -NaN
2008-09-19/18:19:09.007   209599.8261936289   318203.2227068555   564129.6640869350   884597.4258118138   1360758.390715301   2179516.281359484   3270542.109388467   4892274.906328625   336962.4375000000   836435.1250000000   2007119.250000000   4295882.000000000   9340362.000000000   16900432.00000000   19832834.00000000   18251212.00000000   16338536.00000000   17174486.00000000   19452878.00000000   21027518.00000000   18888414.00000000   13602559.00000000   7301220.500000000   2175610.000000000   337912.3750000000   33880.92578125000   47456.12890625000   11527.21972656250   5204.502441406250   20717.93945312500   1384.484497070313                -NaN
2008-09-19/18:19:12.009   210695.6122720567   320752.3221897167   565360.5038695975   886136.9862822793   1365307.038927048   2185031.202960774   3271220.460917300   4896235.390507063   289603.0937500000   857573.7500000000   1977285.875000000   4474092.500000000   10027774.00000000   16718843.00000000   20225170.00000000   18241670.00000000   16769624.00000000   18057726.00000000   19753010.00000000   20738206.00000000   19267094.00000000   14337244.00000000   7469093.000000000   2204038.000000000   316546.5312500000   26917.66015625000   11344.36132812500   7028.461914062500   7516.971679687500   9576.954101562500   7674.812011718750                -NaN
2008-09-19/18:19:15.011   211791.3983504845   323301.4216725780   566591.3436522599   887676.5467527447   1369855.687138795   2190546.124562064   3271898.812446133   4900195.874685501   319165.9062500000   821224.7500000000   1913938.875000000   4343563.500000000   9439678.000000000   15538465.00000000   18535112.00000000   16822070.00000000   15522860.00000000   18186094.00000000   20002304.00000000   21328170.00000000   19904620.00000000   14830127.00000000   7721694.000000000   2170085.500000000   331578.9687500000   42664.82421875000   1500.853759765625   6989.767089843750   5656.879882812500   2327.527587890625   5894.118652343750                -NaN
2008-09-19/18:19:18.014   212887.1846029433   325850.5215602833   567822.1836304026   889216.1074677208   1374404.336072952   2196061.047039226   3272577.164082700   4904156.359492937   379101.6250000000   906272.3125000000   1917619.625000000   4446595.000000000   10078992.00000000   16421916.00000000   19017148.00000000   17599484.00000000   15991328.00000000   17921158.00000000   20645390.00000000   21650980.00000000   20261012.00000000   14598885.00000000   7354783.500000000   1998845.000000000   349804.6875000000   42649.03125000000   20068.43945312500   7028.461425781250   52895.67578125000   2430.219238281250   1185.808105468750                -NaN
2008-09-19/18:19:21.016   213982.9706813711   328399.6210431445   569053.0234130650   890755.6679381862   1378952.984284699   2201575.968640516   3273255.515611533   4908116.843671375   377107.5937500000   849646.7500000000   2161633.000000000   5022671.000000000   10476388.00000000   16066876.00000000   17708318.00000000   16150812.00000000   16047213.00000000   17221192.00000000   19427342.00000000   20051610.00000000   17876986.00000000   12893057.00000000   6588126.500000000   1736642.750000000   240334.9531250000   34008.21484375000   30962.66406250000   9415.902343750000   7161.218750000000   3439.946044921875   8934.570312500000                -NaN
2008-09-19/18:19:24.019   215078.7567597989   330948.7205260057   570283.8631957275   892295.2284086515   1383501.632496446   2207090.890241806   3273933.867140366   4912077.327849814   339281.3125000000   836699.1250000000   2176047.500000000   4509410.500000000   9186918.000000000   14963479.00000000   18327042.00000000   16841396.00000000   15898944.00000000   16395914.00000000   18862760.00000000   19202894.00000000   17316890.00000000   12380164.00000000   6094829.500000000   1799180.125000000   215567.8125000000   71067.55468750000   11559.95898437500   7126.180175781250   1241.435668945313   20418.73046875000   10504.03222656250                -NaN
2008-09-19/18:19:27.021   216174.5430122578   333497.8204137110   571514.7031738700   893834.7891236277   1388050.281430602   2212605.812718968   3274612.218776934   4916037.812657249   317900.9375000000   826739.2500000000   1885490.750000000   4321077.000000000   8939830.000000000   15130486.00000000   17741640.00000000   15061976.00000000   14232952.00000000   15600302.00000000   17409766.00000000   18236758.00000000   15974816.00000000   10700844.00000000   4983032.000000000   1104697.500000000   135611.3750000000   33761.21875000000   10167.53222656250   17286.68164062500   4140.301269531250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:19:30.023   217270.3290906856   336046.9198965723   572745.5429565324   895374.3495940930   1392598.929642350   2218120.734320258   3275290.570305767   4919998.296835688   316702.2187500000   830765.1250000000   2083284.375000000   4528014.500000000   9267033.000000000   15463214.00000000   18126000.00000000   16166783.00000000   15776904.00000000   16473699.00000000   17708304.00000000   18993610.00000000   16447999.00000000   11421167.00000000   5041582.000000000   1335159.500000000   180412.8750000000   32385.43554687500   4180.448730468750   2422.818359375000   7929.918945312500   2327.527832031250   9346.076171875000                -NaN
2008-09-19/18:19:33.026   218366.1151691134   338596.0193794335   573976.3827391950   896913.9100645585   1397147.577854096   2223635.655921548   3275968.921834600   4923958.781014126   337770.5625000000   806848.3750000000   2018419.000000000   4242195.500000000   9014669.000000000   15331045.00000000   18634346.00000000   16158444.00000000   15129048.00000000   16693793.00000000   18821420.00000000   19284094.00000000   17971246.00000000   12315617.00000000   6154167.500000000   1656465.250000000   272499.9687500000   26383.41406250000   29493.46289062500   5968.218750000000   342.0703430175781   5427.392578125000   4616.699218750000                -NaN
2008-09-19/18:19:36.028   219461.9014215722   341145.1192671388   575207.2227173375   898453.4707795346   1401696.226788253   2229150.578398710   3276647.273471167   4927919.265821562   280436.5937500000   723942.8125000000   1725069.875000000   4148350.750000000   8731850.000000000   15438252.00000000   18440562.00000000   16388082.00000000   15860494.00000000   17233104.00000000   19464116.00000000   20355024.00000000   19125808.00000000   13698030.00000000   6662713.500000000   1685220.750000000   211899.9843750000   25004.50195312500   9685.472656250000   21610.51757812500   5962.622558593750   15030.00390625000   11425.58496093750                -NaN
2008-09-19/18:19:39.031   220557.6875000000   343694.2187500000   576438.0625000000   899993.0312500000   1406244.875000000   2234665.500000000   3277325.625000000   4931879.750000000   264012.3437500000   722789.5000000000   1741367.375000000   4302747.000000000   8937622.000000000   15488040.00000000   19535968.00000000   17689594.00000000   16085719.00000000   17702792.00000000   20318548.00000000   20847948.00000000   19430856.00000000   13982555.00000000   6392883.000000000   1832452.625000000   285265.3750000000   28418.20507812500   678.2203369140625   7581.600585937500   10378.06640625000   1521.387207031250   4317.807617187500                -NaN
2008-09-19/18:19:42.033   221653.4735784278   346243.3182328612   577668.9022826625   901532.5917204655   1410793.523211747   2240180.421601290   3278003.976528833   4935840.234178438   257618.3750000000   653016.8125000000   1605976.750000000   3656096.750000000   8465354.000000000   15502802.00000000   20633024.00000000   18470216.00000000   18180524.00000000   18310186.00000000   20660380.00000000   21612902.00000000   20278014.00000000   14535044.00000000   7254670.500000000   2072297.500000000   263723.4375000000   44271.36328125000   12795.82226562500   3687.675048828125   7316.145019531250   8395.831054687500   1085.592773437500                -NaN
2008-09-19/18:19:45.035   222749.2598308866   348792.4181205665   578899.7422608050   903072.1524354415   1415342.172145904   2245695.344078452   3278682.328165400   4939800.718985874   280785.7187500000   673463.3750000000   1791828.500000000   3921699.750000000   8991234.000000000   16267361.00000000   20364944.00000000   18289730.00000000   16725993.00000000   18220252.00000000   20263968.00000000   20620844.00000000   18876754.00000000   14840154.00000000   7272158.000000000   2092472.375000000   305304.6250000000   58299.53906250000   47274.21875000000   35348.63671875000   5063.256835937500   8505.541015625000   10205.14160156250                -NaN
2008-09-19/18:19:48.038   223845.0459093145   351341.5176034278   580130.5820434676   904611.7129059070   1419890.820357651   2251210.265679742   3279360.679694234   4943761.203164312   303429.1250000000   713977.1875000000   1876103.875000000   4217107.500000000   9147224.000000000   16472529.00000000   20339408.00000000   18712606.00000000   17374296.00000000   17888206.00000000   18825740.00000000   19950230.00000000   17684670.00000000   12515913.00000000   6211857.500000000   1767197.000000000   254025.8437500000   71217.21875000000   13995.42578125000   2983.262695312500   11338.86230468750   8469.984375000000   3025.113769531250                -NaN
2008-09-19/18:19:51.040   224940.8319877422   353890.6170862890   581361.4218261300   906151.2733763723   1424439.468569398   2256725.187281032   3280039.031223066   4947721.687342751   326751.6875000000   657765.0000000000   1793342.375000000   4153075.500000000   8611583.000000000   15362045.00000000   19687348.00000000   16854568.00000000   14929720.00000000   16374996.00000000   17903768.00000000   17913492.00000000   16819740.00000000   11080698.00000000   5312130.000000000   1534821.750000000   194098.7656250000   37167.95312500000   11823.77636718750   16551.26953125000   10378.06640625000   9045.570312500000   5695.441894531250                -NaN
2008-09-19/18:19:54.043   226036.6182402011   356439.7169739943   582592.2618042725   907690.8340913485   1428988.117503554   2262240.109758194   3280717.382859634   4951682.172150186   276081.8125000000   755820.6250000000   1742688.375000000   4007075.750000000   9013791.000000000   15462761.00000000   18980456.00000000   16501198.00000000   15366799.00000000   16361373.00000000   17747066.00000000   18457850.00000000   16487530.00000000   11774703.00000000   5040084.000000000   1123915.250000000   114726.8125000000   20237.04492187500   6095.907714843750   12685.16992187500   1478.589477539063   4424.501464843750  0.0000000000000000                -NaN
2008-09-19/18:19:57.045   227132.4043186289   358988.8164568555   583823.1015869350   909230.3945618138   1433536.765715301   2267755.031359484   3281395.734388467   4955642.656328625   348483.3750000000   941785.5000000000   2103883.750000000   4532546.500000000   8793937.000000000   14624736.00000000   16562524.00000000   14554793.00000000   14307099.00000000   15766100.00000000   16728166.00000000   18259458.00000000   15649454.00000000   10444708.00000000   4497793.500000000   944363.3750000000   155235.4062500000   22040.25585937500   13279.54394531250   4277.828613281250   16653.67187500000   641.0939331054688   2470.087890625000                -NaN
2008-09-19/18:20:00.047   228228.1903970567   361537.9159397167   585053.9413695975   910769.9550322793   1438085.413927048   2273269.952960774   3282074.085917300   4959603.140507063   400666.5937500000   861250.3125000000   2138907.500000000   4771965.000000000   9393268.000000000   14458612.00000000   15579213.00000000   13348383.00000000   13978465.00000000   16331279.00000000   17853128.00000000   18655574.00000000   16266424.00000000   11612401.00000000   4936489.500000000   1203309.125000000   144022.9843750000   10389.10351562500   10137.32910156250   2422.818115234375   654.9834594726563   9242.137695312500   4317.807128906250                -NaN
2008-09-19/18:20:03.050   229323.9766495155   364087.0158274220   586284.7813477401   912309.5157472553   1442634.062861205   2278784.875437936   3282752.437553867   4963563.625314499   356598.4375000000   714440.8125000000   2000080.625000000   4412105.000000000   9690727.000000000   15756372.00000000   17691582.00000000   15668783.00000000   15396180.00000000   16422803.00000000   19030874.00000000   19864354.00000000   17928774.00000000   12927665.00000000   6149957.000000000   1245992.500000000   117311.7890625000   51014.88671875000   16434.99218750000   5968.218750000000   10622.63476562500   12391.63964843750   4836.376464843750                -NaN
2008-09-19/18:20:06.052   230419.7627279433   366636.1153102833   587515.6211304026   913849.0762177208   1447182.711072952   2284299.797039226   3283430.789082700   4967524.109492937   342415.5312500000   821571.3750000000   2029193.875000000   4385557.500000000   9630567.000000000   17003710.00000000   21025626.00000000   18096962.00000000   17053838.00000000   17876486.00000000   20057062.00000000   20702498.00000000   18041890.00000000   12974685.00000000   5923746.500000000   1474114.500000000   182258.2343750000   33891.96875000000   6564.332031250000   2315.922363281250   11626.67382812500   10595.49609375000   4616.699707031250                -NaN
2008-09-19/18:20:09.055   231515.5488063711   369185.2147931445   588746.4609130650   915388.6366881862   1451731.359284699   2289814.718640516   3284109.140611533   4971484.593671375   239929.8593750000   696995.6875000000   1879394.250000000   4309516.500000000   9467747.000000000   16440026.00000000   21183116.00000000   20480962.00000000   17842618.00000000   18489524.00000000   20244574.00000000   21141378.00000000   18602054.00000000   12775725.00000000   6053708.000000000   1633767.375000000   202513.3593750000   50781.45312500000   6211.774902343750   6287.035644531250   1241.435668945313   2430.219238281250   10104.86035156250                -NaN
2008-09-19/18:20:12.057   232611.3350588300   371734.3146808498   589977.3008912075   916928.1974031623   1456280.008218855   2295329.641117678   3284787.492248101   4975445.078478811   324535.5937500000   700733.2500000000   1967706.250000000   4446257.000000000   9712491.000000000   16495596.00000000   20747142.00000000   18248690.00000000   17576748.00000000   17802264.00000000   20630170.00000000   20518740.00000000   18547942.00000000   12633697.00000000   5691051.000000000   1432250.875000000   196307.7812500000   35444.52734375000   10131.63671875000   10680.75781250000   2273.038330078125   1215.109619140625  0.0000000000000000                -NaN
2008-09-19/18:20:15.059   233707.1211372578   374283.4141637110   591208.1406738700   918467.7578736277   1460828.656430602   2300844.562718968   3285465.843776934   4979405.562657249   340439.6250000000   786250.2500000000   1911184.125000000   4269636.000000000   9506696.000000000   17425902.00000000   22093432.00000000   19008698.00000000   17318366.00000000   18249300.00000000   20083858.00000000   20917704.00000000   17963674.00000000   12009084.00000000   5287086.500000000   1210183.500000000   132353.7968750000   23556.00976562500   1609.492553710938   4605.643554687500   11402.69726562500   612.5560913085938   3168.079345703125                -NaN
2008-09-19/18:20:18.062   234802.9072156856   376832.5136465723   592438.9804565324   920007.3183440930   1465377.304642350   2306359.484320258   3286144.195305767   4983366.046835688   335331.9375000000   825260.0000000000   2105512.750000000   4522210.500000000   9962156.000000000   17921634.00000000   23081488.00000000   20151660.00000000   18466068.00000000   19731466.00000000   21253096.00000000   22419632.00000000   19417292.00000000   13470656.00000000   5534489.000000000   1178686.875000000   112539.4921875000   22948.13476562500   18558.77343750000   9530.103515625000  0.0000000000000000   1215.109619140625   5702.291992187500                -NaN
2008-09-19/18:20:21.064   235898.6934681444   379381.6135342775   593669.8204346751   921546.8790590691   1469925.953576506   2311874.406797420   3286822.546942334   4987326.531643123   325947.7500000000   765985.1875000000   1924575.625000000   4375953.500000000   9298769.000000000   16723951.00000000   22519252.00000000   19800846.00000000   18443004.00000000   20094092.00000000   22186900.00000000   22380508.00000000   20494490.00000000   14054888.00000000   6156743.000000000   1424056.000000000   175015.6406250000   35645.89062500000   21018.85546875000   15634.92480468750   1554.348754882813   1112.417968750000   1185.808105468750                -NaN
2008-09-19/18:20:24.067   236994.4795465722   381930.7130171388   594900.6602173375   923086.4395295346   1474474.601788253   2317389.328398710   3287500.898471167   4991287.015821562   304043.5000000000   777242.3750000000   2017586.750000000   4628395.000000000   9230575.000000000   16328861.00000000   20847294.00000000   19023572.00000000   18389530.00000000   20492830.00000000   22865798.00000000   23498770.00000000   20593350.00000000   14723584.00000000   6278326.000000000   1355434.250000000   125931.3593750000   37555.08593750000   18213.37890625000   13520.18261718750   4198.626953125000   2224.836181640625   1412.335327148438                -NaN
2008-09-19/18:20:27.069   238090.2656250000   384479.8125000000   596131.5000000000   924626.0000000000   1479023.250000000   2322904.250000000   3288179.250000000   4995247.500000000   361902.2500000000   828458.8125000000   1990340.375000000   4331110.000000000   9375886.000000000   16640659.00000000   20159680.00000000   18302572.00000000   17884020.00000000   20166410.00000000   22657050.00000000   22920844.00000000   21195400.00000000   13014568.00000000   5304404.000000000   1092562.875000000   126289.0937500000   36194.90234375000   10028.70214843750   11552.71386718750   12162.46777343750   4860.450195312500   6815.745605468750                -NaN
2008-09-19/18:20:30.071   236800.3845438897   383825.7191466289   592203.7953551246   922061.5424931491   1474262.427963531   2319207.593698191   3288903.818791354   4995880.436171225   383167.6875000000   799216.0000000000   2031418.750000000   4273470.000000000   9745933.000000000   16311967.00000000   19101400.00000000   16581983.00000000   16803914.00000000   19028876.00000000   21319012.00000000   21818344.00000000   19696670.00000000   13244532.00000000   5238478.500000000   1173764.875000000   86860.60156250000   34453.35156250000   2462.317382812500   10573.86230468750   7754.125000000000   2327.527587890625   9159.500976562500                -NaN
2008-09-19/18:20:33.074   235510.5036676363   383171.6258971398   588276.0913340411   919497.0853935813   1469501.606683168   2315510.937983479   3289628.387467633   4996513.372241929   257978.5156250000   744704.6250000000   1811596.375000000   4461995.000000000   9436111.000000000   16689669.00000000   19543400.00000000   17237122.00000000   16906920.00000000   18784636.00000000   21124952.00000000   21739682.00000000   19905606.00000000   13132435.00000000   5379931.500000000   1203156.125000000   104197.8906250000   55975.64453125000   13849.17089843750   8497.933593750000   8139.751953125000   13999.89746093750  0.0000000000000000                -NaN
2008-09-19/18:20:36.076   234220.6227913829   382517.5326476507   584348.3873129577   916932.6282940136   1464740.785402805   2311814.282268767   3290352.956143912   4997146.308312633   301701.3125000000   772540.1875000000   2100147.750000000   4727293.000000000   9759176.000000000   16430282.00000000   19564928.00000000   18614336.00000000   17721190.00000000   19527266.00000000   20449254.00000000   21814646.00000000   20205284.00000000   13155496.00000000   5438760.500000000   1487955.250000000   146251.8125000000   37996.51171875000   9929.378906250000  0.0000000000000000   6102.261718750000   1418.695434570313   7766.646484375000                -NaN
2008-09-19/18:20:39.079   232930.7417102726   381863.4392942796   580420.6826680822   914368.1707871626   1459979.963366335   2308117.625966959   3291077.524935266   4997779.244483858   374926.8750000000   824317.1250000000   2038917.875000000   4772767.000000000   10069384.00000000   17277964.00000000   20427282.00000000   18450840.00000000   16647110.00000000   18274636.00000000   19810958.00000000   20563218.00000000   16820568.00000000   11215940.00000000   5132338.000000000   982548.3125000000   127319.7578125000   28788.30273437500   17419.23046875000   18020.73046875000   9241.547851562500   11500.98242187500   4644.549804687500                -NaN
2008-09-19/18:20:42.081   231640.8608340191   381209.3460447905   576492.9786469988   911803.7136875948   1455219.142085972   2304420.970252247   3291802.093611545   4998412.180554562   389223.3750000000   764047.6875000000   2128640.750000000   4533940.500000000   10216390.00000000   17675160.00000000   20738006.00000000   18021132.00000000   17021694.00000000   17935228.00000000   19417680.00000000   19588282.00000000   16972850.00000000   11575455.00000000   5092895.500000000   1140145.750000000   126687.0000000000   26286.43164062500   21001.65039062500   5301.068847656250   4721.187011718750   8469.984375000000   597.7846069335938                -NaN
2008-09-19/18:20:45.084   230350.9799577658   380555.2527953014   572565.2746259152   909239.2565880270   1450458.320805609   2300724.314537535   3292526.662287823   4999045.116625266   402674.3750000000   838500.9375000000   2146431.250000000   4873149.000000000   10550239.00000000   17781004.00000000   21607424.00000000   18065978.00000000   17249592.00000000   19117958.00000000   21545204.00000000   21904036.00000000   18942112.00000000   13149288.00000000   5326468.500000000   1195881.250000000   119936.5468750000   36039.86328125000   8214.405273437500  0.0000000000000000   6074.709472656250   7895.968750000000   1085.592773437500                -NaN
2008-09-19/18:20:48.086   229061.0988766554   379901.1594419302   568637.5699810399   906674.7990811761   1445697.498769140   2297027.658235726   3293251.231079178   4999678.052796491   353529.4062500000   834974.5000000000   2036631.500000000   4720943.000000000   9919296.000000000   16626098.00000000   20329780.00000000   17354024.00000000   17037932.00000000   18839838.00000000   21054998.00000000   21834900.00000000   19398732.00000000   13200188.00000000   5483294.000000000   1165200.375000000   171453.2656250000   54468.28515625000   2786.331787109375   4952.532226562500  0.0000000000000000   1215.109619140625   9154.183593750000                -NaN
2008-09-19/18:20:51.088   227771.2180004020   379247.0661924412   564709.8659599563   904110.3419816083   1440936.677488777   2293331.002521014   3293975.799755456   5000310.988867195   353897.4687500000   858110.5000000000   2046648.750000000   4801779.000000000   10065432.00000000   17415436.00000000   20843800.00000000   18183042.00000000   17454148.00000000   19100278.00000000   21524296.00000000   21500920.00000000   18771340.00000000   13378508.00000000   5618453.000000000   1239551.750000000   129430.1171875000   40957.82031250000   18196.55859375000   5129.075195312500   9171.365234375000   3439.946044921875   2698.370117187500                -NaN
2008-09-19/18:20:54.091   226481.3371241486   378592.9729429521   560782.1619388729   901545.8848820406   1436175.856208414   2289634.346806302   3294700.368431735   5000943.924937899   335955.8125000000   789494.8750000000   1751626.500000000   4514685.500000000   9955188.000000000   17729446.00000000   21364022.00000000   20045836.00000000   18131422.00000000   19900862.00000000   21623322.00000000   22150090.00000000   19635312.00000000   13336072.00000000   5736640.000000000   1317345.125000000   106518.5468750000   41072.26562500000   14281.83593750000   1476.777832031250   1762.346557617188   1215.109619140625  0.0000000000000000                -NaN
2008-09-19/18:20:57.093   225191.4560430383   377938.8795895809   556854.4572939974   898981.4273751896   1431415.034171945   2285937.690504493   3295424.937223089   5001576.861109125   313571.4687500000   683522.5625000000   1742359.875000000   4156775.250000000   9561453.000000000   16897888.00000000   22214072.00000000   20608502.00000000   18059970.00000000   18813984.00000000   21267116.00000000   21057528.00000000   19436744.00000000   13118422.00000000   6020116.500000000   1525097.125000000   168559.1406250000   57786.51562500000   24580.68945312500   5968.218750000000   7204.058105468750   306.2774658203125  0.0000000000000000                -NaN
2008-09-19/18:21:00.096   223901.5751667849   377284.7863400918   552926.7532729140   896416.9702756217   1426654.212891582   2282241.034789782   3296149.505899368   5002209.797179828   312084.2812500000   747669.1250000000   1722378.500000000   4244946.000000000   9412897.000000000   16920066.00000000   20363818.00000000   17774696.00000000   16871800.00000000   18017928.00000000   19856626.00000000   20468318.00000000   18592866.00000000   12167886.00000000   5062040.000000000   1099150.875000000   133481.0625000000   10028.21972656250   12167.21386718750   9270.311523437500   10920.96386718750   10492.80468750000   2171.185546875000                -NaN
2008-09-19/18:21:03.098   222611.6942905315   376630.6930906028   548999.0492518304   893852.5131760540   1421893.391611219   2278544.379075070   3296874.074575647   5002842.733250532   296327.0625000000   749309.1250000000   1948293.000000000   4470660.000000000   9509071.000000000   17107318.00000000   20244870.00000000   18172902.00000000   16763558.00000000   18226768.00000000   19589410.00000000   20458406.00000000   17307798.00000000   12222200.00000000   4819262.500000000   1035755.125000000   164434.3437500000   63783.94140625000   10470.68359375000   2741.634765625000   6994.225097656250   4955.884765625000   17121.02539062500                -NaN
2008-09-19/18:21:06.100   221321.8132094212   375976.5997372316   545071.3446069551   891288.0556692031   1417132.569574749   2274847.722773261   3297598.643367001   5003475.669421758   410574.0312500000   985544.8750000000   2204660.250000000   5052244.500000000   10913224.00000000   19216620.00000000   24514978.00000000   21692236.00000000   19460482.00000000   19322666.00000000   20578210.00000000   21834660.00000000   19560116.00000000   13071405.00000000   6512537.000000000   1414951.625000000   194907.4062500000   50129.05468750000   5966.207519531250   25609.64843750000   8139.763183593750   2224.835937500000   9346.075195312500                -NaN
2008-09-19/18:21:09.103   220031.9323331678   375322.5064877425   541143.6405858715   888723.5985696353   1412371.748294386   2271151.067058549   3298323.212043280   5004108.605492462   361809.6875000000   876091.4375000000   2085827.250000000   4947160.500000000   10301035.00000000   17808716.00000000   22760102.00000000   21250874.00000000   19448510.00000000   20715946.00000000   22086482.00000000   22870530.00000000   21953308.00000000   15286803.00000000   6594198.500000000   1382590.750000000   250375.4375000000   43929.99609375000   22794.73046875000   8186.423339843750   9477.108398437500   5639.611328125000   1683.377441406250                -NaN
2008-09-19/18:21:12.105   218741.9684898686   374668.3711660082   537215.6839290562   886158.9765203939   1407610.620790957   2267454.173569474   3299047.827324888   5004741.582274550   357257.8125000000   788859.1875000000   2032904.375000000   4634414.000000000   9956904.000000000   17264694.00000000   21328880.00000000   19603922.00000000   18690308.00000000   20051942.00000000   21976912.00000000   23340554.00000000   21534846.00000000   14517252.00000000   6195858.000000000   1190316.875000000   105077.0781250000   50906.42968750000   6498.169433593750   7445.004882812500   5969.790527343750   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/18:21:15.108   217452.0869990445   374014.2776048728   533287.9780365968   883594.5181989766   1402849.797242275   2263757.516093471   3299772.396346391   5005374.518646820   349478.4062500000   762337.7500000000   2104912.000000000   4758282.500000000   9946835.000000000   16636617.00000000   19536670.00000000   18275048.00000000   17758420.00000000   19663514.00000000   22264878.00000000   22514432.00000000   20957520.00000000   13112049.00000000   5168572.000000000   994320.3125000000   117461.3984375000   33217.56640625000   38466.01562500000   318.8165283203125   1554.348266601563   12382.83007812500   1085.592285156250                -NaN
2008-09-19/18:21:18.110   216162.2057130772   373360.1841476196   529360.2727679295   881030.0602848425   1398088.974449699   2260060.859204565   3300496.965252820   5006007.454918567   287199.9687500000   751972.2500000000   2060034.875000000   4815483.000000000   10317916.00000000   17517350.00000000   21577214.00000000   19553986.00000000   18443966.00000000   19349962.00000000   21809672.00000000   21636912.00000000   19426838.00000000   12888808.00000000   4869203.000000000   1034125.375000000   112727.0390625000   31807.80468750000   3747.794433593750   2529.713134765625   15345.40917968750   25039.85937500000   11290.73046875000                -NaN
2008-09-19/18:21:21.113   214872.3242222531   372706.0905864843   525432.5668754702   878465.6019634253   1393328.150901017   2256364.201728561   3301221.534274324   5006640.391290836   354692.7500000000   843993.8125000000   1997049.625000000   4764433.500000000   10057872.00000000   17394634.00000000   20828306.00000000   18950050.00000000   17615828.00000000   18855260.00000000   20588610.00000000   21107532.00000000   19415128.00000000   12641348.00000000   5287344.500000000   1069961.125000000   129637.3906250000   36515.85546875000   3494.743408203125   3197.053222656250   5998.947265625000   1856.202758789063   9821.418945312500                -NaN
2008-09-19/18:21:24.115   213582.4427314290   372051.9970253489   521504.8609830110   875901.1436420081   1388567.327352335   2252667.544252558   3301946.103295827   5007273.327663106   330229.4687500000   801264.3125000000   1860192.000000000   4498718.000000000   9530608.000000000   17499426.00000000   21756632.00000000   19429946.00000000   17912236.00000000   18546114.00000000   19734370.00000000   19983430.00000000   18287294.00000000   12466271.00000000   5260447.500000000   1153514.000000000   128429.7109375000   54355.25000000000   2462.316650390625   10688.06152343750   1136.518798828125   1112.417602539063   1185.807617187500                -NaN
2008-09-19/18:21:27.117   212292.5614454618   371397.9035680957   517577.1557143436   873336.6857278741   1383806.504559759   2248970.887363652   3302670.672202256   5007906.263934854   285318.0625000000   733596.5000000000   1761726.500000000   4106473.000000000   9067745.000000000   16378893.00000000   22259968.00000000   20354112.00000000   18511494.00000000   18695120.00000000   20619886.00000000   20757840.00000000   18792488.00000000   13432867.00000000   5583995.000000000   1227510.500000000   155321.7343750000   34327.48828125000   18241.84570312500   16049.90234375000   10238.59863281250   6854.718261718750   1412.334716796875                -NaN
2008-09-19/18:21:30.120   211002.6799546377   370743.8100069604   513649.4498218843   870772.2274064568   1379045.681011077   2245274.229887649   3303395.241223760   5008539.200307123   305384.6875000000   735636.6250000000   1818692.375000000   3967018.250000000   9140490.000000000   17264940.00000000   22876288.00000000   21168364.00000000   19753416.00000000   19513970.00000000   21980076.00000000   22673552.00000000   21041906.00000000   14178020.00000000   6165095.000000000   1431275.875000000   189698.7968750000   24426.80078125000   17274.60546875000   24200.92968750000   5097.978027343750   2327.526611328125   8400.646484375000                -NaN
2008-09-19/18:21:33.122   209712.7984638136   370089.7164458250   509721.7439294250   868207.7690850396   1374284.857462395   2241577.572411645   3304119.810245263   5009172.136679392   287755.3125000000   715513.3750000000   1892178.750000000   4380580.000000000   9943156.000000000   17883736.00000000   23354788.00000000   21055974.00000000   18844826.00000000   19819784.00000000   21824254.00000000   23407396.00000000   20455688.00000000   14059629.00000000   6362337.500000000   1412057.000000000   172459.8437500000   33880.95312500000   3434.362792968750   3687.673828125000   4520.358886718750   7727.937500000000   3268.293457031250                -NaN
2008-09-19/18:21:36.125   208422.9171778464   369435.6229885718   505794.0386607577   865643.3111709056   1369524.034669819   2237880.915522739   3304844.379151692   5009805.072951140   366273.6875000000   872735.3750000000   2058853.750000000   4580049.500000000   9848548.000000000   16989426.00000000   20818566.00000000   18847922.00000000   17959326.00000000   18027188.00000000   20634692.00000000   21479860.00000000   19386790.00000000   12965804.00000000   6033833.000000000   1410577.500000000   162533.0000000000   24754.61914062500   14848.24511718750   9237.496093750000  0.0000000000000000   6649.334960937500   1185.807617187500                -NaN
2008-09-19/18:21:39.127   207133.0356870222   368781.5294274364   501866.3327682984   863078.8528494883   1364763.211121137   2234184.258046736   3305568.948173196   5010438.009323410   361762.7187500000   854791.0625000000   2117818.500000000   4590324.000000000   9821209.000000000   16695300.00000000   21247614.00000000   19950380.00000000   18152982.00000000   19644084.00000000   20617680.00000000   20764472.00000000   18372978.00000000   12737929.00000000   6152454.000000000   1312872.375000000   182308.0156250000   33396.44140625000   12521.19531250000   2848.529296875000   3514.472412109375   1112.417602539063   6881.247558593750                -NaN
2008-09-19/18:21:42.129   205843.1541961981   368127.4358663011   497938.6268758391   860514.3945280711   1360002.387572455   2230487.600570732   3306293.517194700   5011070.945695679   364553.6250000000   847518.6250000000   2113526.000000000   4766034.000000000   10392071.00000000   17712004.00000000   21276862.00000000   21005150.00000000   19767032.00000000   20248588.00000000   21642388.00000000   22345442.00000000   19800070.00000000   13804765.00000000   6248080.000000000   1481868.500000000   188883.1250000000   12380.22851562500   25673.01953125000   17806.93164062500   2690.867187500000   4655.053710937500   653.4858398437500                -NaN
2008-09-19/18:21:45.132   204553.2729102309   367473.3424090478   494010.9216071718   857949.9366139370   1355241.564779880   2226790.943681826   3307018.086101128   5011703.881967426   384770.2812500000   870617.5000000000   2199611.500000000   4910482.500000000   11078783.00000000   19114284.00000000   23211508.00000000   21282534.00000000   19462392.00000000   21373424.00000000   22210212.00000000   23108982.00000000   21788222.00000000   14893763.00000000   6534196.000000000   1532121.625000000   151277.1250000000   24010.00976562500   11567.18164062500   19036.48046875000   5761.794433593750  0.0000000000000000   6029.032714843750                -NaN
2008-09-19/18:21:48.134   203263.3914194068   366819.2488479125   490083.2157147125   855385.4782925198   1350480.741231198   2223094.286205823   3307742.655122632   5012336.818339696   374448.4687500000   878665.1250000000   2155706.750000000   4965284.500000000   10542095.00000000   18051360.00000000   22401672.00000000   19987448.00000000   18504030.00000000   19886998.00000000   21723446.00000000   23093998.00000000   20921542.00000000   13873723.00000000   6164829.500000000   1410383.500000000   184544.5781250000   30439.90039062500   24942.33007812500   20769.67578125000   6074.707031250000  0.0000000000000000   326.7423095703125                -NaN
2008-09-19/18:21:51.137   201973.5099285827   366165.1552867772   486155.5098222533   852821.0199711026   1345719.917682516   2219397.628729819   3308467.224144135   5012969.754711966   372116.5625000000   820158.0625000000   2171878.250000000   4800650.500000000   10166857.00000000   18657406.00000000   22297672.00000000   19222348.00000000   18151474.00000000   19229704.00000000   21642066.00000000   21885190.00000000   19720362.00000000   13292819.00000000   5473323.500000000   1214100.000000000   156799.3906250000   26206.86523437500   9106.753906250000   9237.485351562500   5034.098144531250   10689.43457031250   3457.207519531250                -NaN
2008-09-19/18:21:54.139   200683.6286426155   365511.0618295239   482227.8045535859   850256.5620569685   1340959.094889940   2215700.971840913   3309191.793050564   5013602.690983714   395551.6250000000   749442.8125000000   1969981.500000000   4151990.500000000   9289635.000000000   16739338.00000000   21784986.00000000   18608676.00000000   17504872.00000000   18258450.00000000   20246738.00000000   21023272.00000000   18179724.00000000   12068372.00000000   5148145.500000000   1236424.750000000   169066.0468750000   58982.51953125000   24912.07031250000   1157.960693359375   8139.748535156250   7186.178222656250   7079.924316406250                -NaN
2008-09-19/18:21:57.141   199393.7471517913   364856.9682683886   478300.0986611266   847692.1037355512   1336198.271341258   2212004.314364910   3309916.362072068   5014235.627355983   309072.0625000000   749961.5000000000   1863736.500000000   4601491.000000000   9903764.000000000   17678018.00000000   21773276.00000000   18341548.00000000   16695962.00000000   17950232.00000000   19326620.00000000   20322630.00000000   18538850.00000000   12738720.00000000   5844554.000000000   1398564.625000000   123509.7421875000   43851.82421875000   16233.03417968750   19703.81835937500   342.0702209472656   13397.32519531250   5830.355468750000                -NaN
2008-09-19/18:22:00.144   198103.8656609672   364202.8747072532   474372.3927686673   845127.6454141340   1331437.447792576   2208307.656888906   3310640.931093571   5014868.563728252   330561.0937500000   783240.0000000000   1894025.500000000   4391698.000000000   9730769.000000000   17002434.00000000   21749446.00000000   20134320.00000000   18627580.00000000   19192878.00000000   22115344.00000000   21686802.00000000   20664494.00000000   13411671.00000000   6476147.000000000   1553877.000000000   147183.9843750000   17991.07812500000   9388.094726562500   667.3403930664063  0.0000000000000000   4621.067382812500   4941.941406250000                -NaN
2008-09-19/18:22:03.146   196813.9843750000   363548.7812500000   470444.6875000000   842563.1875000000   1326676.625000000   2204611.000000000   3311365.500000000   5015501.500000000   315728.0312500000   723132.7500000000   1892985.500000000   4398883.000000000   9613911.000000000   17890108.00000000   23231624.00000000   21802230.00000000   20035128.00000000   20847662.00000000   22262966.00000000   23768052.00000000   21022246.00000000   14964550.00000000   6709224.500000000   1488810.375000000   145747.0781250000   41932.87890625000   34358.04296875000   3794.581787109375   20102.98828125000   6305.884277343750  0.0000000000000000                -NaN
2008-09-19/18:22:06.149   197077.1469857172   362374.3632229628   470297.2031176802   841319.3807976439   1327720.957083081   2202690.062404662   3298816.100939664   5002896.749374417   323179.1250000000   772806.1875000000   1883975.250000000   4441484.000000000   10085576.00000000   17510676.00000000   23085890.00000000   21057912.00000000   18871914.00000000   19403632.00000000   22487552.00000000   22675876.00000000   20877712.00000000   15009679.00000000   6599086.500000000   1399301.625000000   173294.8593750000   24098.25976562500   10646.93261718750   4605.641113281250   1241.435180664063   11672.35253906250   5695.439941406250                -NaN
2008-09-19/18:22:09.151   197340.3095964344   361199.9451959255   470149.7187353605   840075.5740952879   1328765.289166162   2200769.124809325   3286266.701879328   4990291.998748833   317404.3437500000   874350.8125000000   2085543.625000000   4778104.000000000   10400310.00000000   18100886.00000000   21469026.00000000   19178224.00000000   18004186.00000000   18914658.00000000   21640940.00000000   22033004.00000000   19926462.00000000   13579140.00000000   6045079.500000000   1308732.750000000   153927.6250000000   25710.61328125000   9136.934570312500   4954.165527343750   22303.30273437500   306.2773742675781   3256.787597656250                -NaN
2008-09-19/18:22:12.153   197603.4721653566   360025.5273554074   470002.2343764640   838831.7675904712   1329809.621083384   2198848.187519067   3273717.304812067   4977687.250125117   335586.8437500000   747558.8750000000   1953089.500000000   4391058.000000000   9629268.000000000   17983902.00000000   21908508.00000000   19041306.00000000   17706008.00000000   19308322.00000000   20439600.00000000   22049950.00000000   20425626.00000000   13547314.00000000   5451538.000000000   1249111.250000000   142975.0937500000   62371.94531250000   1176.838989257813   14975.08593750000   342.0702209472656   10595.49218750000   1512.550048828125                -NaN
2008-09-19/18:22:15.156   197866.6347760738   358851.1093283702   469854.7499941442   837587.9608881151   1330853.953166465   2196927.249923730   3261167.905751731   4965082.499499533   325868.4375000000   827581.6250000000   2144079.000000000   4889695.500000000   11092456.00000000   18545154.00000000   23610650.00000000   20562932.00000000   18411206.00000000   19362142.00000000   20436130.00000000   21259408.00000000   18617136.00000000   13002341.00000000   5276861.000000000   1229393.875000000   122923.5781250000   30418.78710937500   7350.994140625000   4605.641113281250  0.0000000000000000   1215.109130859375   11724.47167968750                -NaN
2008-09-19/18:22:18.158   198129.7973867910   357676.6913013330   469707.2656118244   836344.1541857591   1331898.285249546   2195006.312328392   3248618.506691395   4952477.748873950   308621.8750000000   734845.1875000000   1868781.125000000   4179676.250000000   8436724.000000000   15430589.00000000   19747292.00000000   18120368.00000000   17427532.00000000   18197182.00000000   19336052.00000000   19312640.00000000   17277190.00000000   11500972.00000000   4903918.000000000   1163950.125000000   149309.8593750000   32219.94335937500   5992.845214843750   3787.208984375000   6518.253906250000   1753.511230468750   1512.550048828125                -NaN
2008-09-19/18:22:21.161   198392.9599557131   356502.2734608149   469559.7812529279   835100.3476809424   1332942.617166768   2193085.375038135   3236069.109624134   4939873.000250233   230393.0156250000   741650.8125000000   1798178.125000000   3899582.000000000   8748412.000000000   15651507.00000000   19742500.00000000   17333780.00000000   17218654.00000000   18411092.00000000   20720108.00000000   20558850.00000000   17781854.00000000   11603009.00000000   4831047.000000000   1150026.125000000   137274.0468750000   43382.69140625000   9813.324218750000   6635.557617187500   3108.709960937500   10593.93359375000   1185.807617187500                -NaN
2008-09-19/18:22:24.163   198656.1225664303   355327.8554337777   469412.2968706081   833856.5409785864   1333986.949249849   2191164.437442797   3223519.710563798   4927268.249624650   345317.0937500000   845518.3750000000   2025019.000000000   4467052.000000000   9506212.000000000   17027366.00000000   20999616.00000000   19010008.00000000   17720034.00000000   18847038.00000000   20125428.00000000   20691988.00000000   17984276.00000000   12022519.00000000   4805073.500000000   1061509.625000000   161322.6250000000   34426.40625000000   9921.961914062500   7454.170410156250   5761.793945312500   1418.694946289063   11397.72851562500                -NaN
2008-09-19/18:22:27.165   198919.2851771475   354153.4374067404   469264.8124882884   832612.7342762303   1335031.281332930   2189243.499847460   3210970.311503463   4914663.498999067   359546.6250000000   909081.7500000000   2272174.500000000   4988106.000000000   10325959.00000000   17231476.00000000   20188222.00000000   17971400.00000000   17401238.00000000   18218820.00000000   20725304.00000000   21696594.00000000   18383426.00000000   12494243.00000000   5091439.500000000   1035809.750000000   128924.7421875000   15633.41015625000   7497.250000000000   697.0488891601563   2720.024414062500   1215.109252929688   3356.992431640625                -NaN
2008-09-19/18:22:30.168   199182.4477460697   352979.0195662223   469117.3281293919   831368.9277714136   1336075.613250152   2187322.562557203   3198420.914436202   4902058.750375350   345887.4687500000   771581.1875000000   2102179.500000000   4442595.000000000   9511599.000000000   15699238.00000000   18330318.00000000   15371754.00000000   16061370.00000000   18107826.00000000   20177748.00000000   21054776.00000000   18301276.00000000   12014395.00000000   4963931.000000000   1001896.000000000   145323.2187500000   30198.38476562500   19991.81835937500   6219.022460937500  0.0000000000000000   4655.053710937500   5503.613769531250                -NaN
2008-09-19/18:22:33.170   199445.6103567869   351804.6015391851   468969.8437470721   830125.1210690576   1337119.945333232   2185401.624961865   3185871.515375866   4889453.999749767   338877.4375000000   900104.3750000000   2183100.000000000   4615070.500000000   9858432.000000000   17479656.00000000   20853864.00000000   18172068.00000000   16806900.00000000   18459112.00000000   20299550.00000000   21508648.00000000   19932354.00000000   13773878.00000000   5702313.000000000   1346704.375000000   109096.1484375000   34072.25390625000   15526.47753906250   18573.87304687500   1583.505493164063   641.0935668945313  0.0000000000000000                -NaN
2008-09-19/18:22:36.173   199708.7729675041   350630.1835121479   468822.3593647523   828881.3143667015   1338164.277416313   2183480.687366528   3173322.116315530   4876849.249124183   336821.2812500000   781562.2500000000   1827989.000000000   4567174.500000000   10274284.00000000   18640650.00000000   22859358.00000000   20310304.00000000   18126530.00000000   19779114.00000000   22064328.00000000   23004170.00000000   20598008.00000000   15092919.00000000   6641731.000000000   1631714.750000000   218149.5781250000   22287.55664062500   11245.04492187500   20542.96484375000   7211.226074218750  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:22:39.175   199971.9355573238   349455.7655783702   468674.8749941442   827637.5077631151   1339208.609416465   2181559.749923730   3160772.718251731   4864244.499499533   300169.9062500000   673354.3750000000   1875962.500000000   4281114.500000000   10203470.00000000   18924870.00000000   24642822.00000000   23631618.00000000   21109804.00000000   21557578.00000000   22424876.00000000   23082636.00000000   21520158.00000000   15061092.00000000   7150436.000000000   2041180.500000000   206794.4843750000   26294.45312500000   27276.74804687500   5968.216308593750   7099.138671875000   4052.500000000000   7866.624511718750                -NaN
2008-09-19/18:22:42.177   200235.0981471434   348281.3476445926   468527.3906235360   826393.7011595288   1340252.941416616   2179638.812480933   3148223.320187933   4851639.749874883   263591.8437500000   733653.7500000000   1997954.125000000   4409968.500000000   9943780.000000000   17420616.00000000   23212944.00000000   21825972.00000000   19659320.00000000   19691068.00000000   21846410.00000000   23117534.00000000   20854568.00000000   15339756.00000000   7070598.000000000   1862756.000000000   165854.3437500000   40940.73437500000   8779.174804687500   12899.02246093750   5656.877441406250   13906.00292968750   5595.224609375000                -NaN
2008-09-19/18:22:45.180   200498.2607578606   347106.9296175553   468379.9062412163   825149.8944571727   1341297.273499697   2177717.874885595   3135673.921127597   4839034.999249300   314283.5625000000   800064.7500000000   1953409.875000000   4407283.000000000   9604892.000000000   17299592.00000000   23049364.00000000   20870334.00000000   18973696.00000000   20419134.00000000   21130680.00000000   22193978.00000000   20629122.00000000   15481837.00000000   7657314.500000000   1864219.250000000   202202.9062500000   41173.02734375000   10529.15039062500   2634.737792968750   9723.290039062500   7058.303710937500   11007.23828125000                -NaN
2008-09-19/18:22:48.182   200761.4233476803   345932.5116837777   468232.4218706081   823906.0878535864   1342341.605499849   2175796.937442797   3123124.523063798   4826430.249624650   303247.8125000000   751079.7500000000   1901518.125000000   4564812.000000000   10036946.00000000   18474376.00000000   23929826.00000000   20803812.00000000   18664098.00000000   19874420.00000000   21417434.00000000   22293202.00000000   20266036.00000000   15168206.00000000   6620269.000000000   1485700.750000000   195590.8593750000   29463.72070312500   16017.90332031250   17843.94335937500   1791.501831054688   3645.327392578125   16007.57617187500                -NaN
2008-09-19/18:22:51.185   201024.5859375000   344758.0937500000   468084.9375000000   822662.2812500000   1343385.937500000   2173876.000000000   3110575.125000000   4813825.500000000   342513.2500000000   795161.8125000000   1940832.500000000   4375420.000000000   9638252.000000000   17984944.00000000   22120670.00000000   19420744.00000000   19512680.00000000   20271796.00000000   21648308.00000000   21898404.00000000   19162278.00000000   13340801.00000000   6025258.000000000   1185822.750000000   156886.9062500000   22698.99023437500   11953.47167968750   12369.46386718750   14163.62207031250   10422.55957031250   4743.252929687500                -NaN
2008-09-19/18:22:54.187   201287.7485482172   343583.6757229628   467937.4531176802   821418.4745476439   1344430.269583081   2171955.062404662   3098025.725939664   4801220.749374417   418703.8750000000   875462.8125000000   2176972.750000000   4794579.500000000   10364113.00000000   17930324.00000000   21028374.00000000   18908812.00000000   17832946.00000000   19259834.00000000   21280316.00000000   20942074.00000000   17989552.00000000   12162533.00000000   5010381.000000000   1081563.375000000   132812.3125000000   40448.74609375000   2462.316650390625  0.0000000000000000   1241.435302734375   6752.026367187500   1811.441528320313                -NaN
2008-09-19/18:22:57.190   201550.9111380369   342409.2577891851   467789.9687470721   820174.6679440576   1345474.601583232   2170034.124961865   3085476.327875866   4788615.999749767   334507.4062500000   884726.9375000000   2153172.750000000   4910059.000000000   10206186.00000000   17627688.00000000   20995368.00000000   19240914.00000000   17305186.00000000   18826420.00000000   20470762.00000000   21690438.00000000   19452026.00000000   12670548.00000000   4912536.500000000   1217514.125000000   179869.3437500000   24139.39257812500   20354.76171875000   5763.602050781250   7099.138671875000   1215.109130859375   13444.19726562500                -NaN
2008-09-19/18:23:00.192   201814.0737278566   341234.8398554074   467642.4843764640   818930.8613404712   1346518.933583384   2168113.187519067   3072926.929812067   4776011.250125117   299343.7187500000   783644.3125000000   2084356.500000000   4539243.000000000   9674390.000000000   16870318.00000000   20592170.00000000   18598102.00000000   17269900.00000000   18233226.00000000   20174584.00000000   21085104.00000000   18832924.00000000   12753724.00000000   5484356.000000000   1195384.000000000   167797.7812500000   38539.78515625000   14884.21093750000   6921.562988281250   2482.882568359375   1753.511230468750   4542.799804687500                -NaN
2008-09-19/18:23:03.194   202077.2363385738   340060.4218283702   467494.9999941442   817687.0546381151   1347563.265666465   2166192.249923730   3060377.530751731   4763406.499499533   311488.0625000000   776519.6875000000   1913256.625000000   4450282.000000000   9517120.000000000   16911626.00000000   20768798.00000000   18763404.00000000   17546234.00000000   18274444.00000000   20080376.00000000   20199178.00000000   18088780.00000000   12052273.00000000   5482441.000000000   1284785.625000000   146661.8593750000   27962.90039062500   13776.48144531250   1264.856567382813   6512.687011718750   5398.850585937500   8073.904785156250                -NaN
2008-09-19/18:23:06.197   202340.3989283934   338886.0038945926   467347.5156235360   816443.2480345288   1348607.597666616   2164271.312480933   3047828.132687933   4750801.749874883   301682.0937500000   777314.3750000000   1956742.375000000   4734483.500000000   10020488.00000000   17495942.00000000   22025758.00000000   19242668.00000000   17663768.00000000   18637348.00000000   20592604.00000000   21222562.00000000   18983238.00000000   12433594.00000000   5759836.000000000   1544453.875000000   160709.9843750000   18527.49804687500   12709.94140625000   1506.484375000000   17730.53320312500   4655.075683593750   4915.589843750000                -NaN
2008-09-19/18:23:09.199   202603.5615182131   337711.5859608149   467200.0312529279   815199.4414309424   1349651.929666768   2162350.375038135   3035278.734624134   4738197.000250233   337736.1875000000   662439.8125000000   1861928.375000000   4430985.500000000   9724476.000000000   17471342.00000000   22557584.00000000   20441532.00000000   18169870.00000000   19422290.00000000   21008830.00000000   22507016.00000000   20661256.00000000   14824596.00000000   6710302.000000000   1926381.125000000   235358.7656250000   51728.80859375000   22387.98828125000   3687.673828125000   6898.312988281250  0.0000000000000000   5069.973144531250                -NaN
2008-09-19/18:23:12.202   202866.7241289303   336537.1679337777   467052.5468706081   813955.6347285864   1350696.261749849   2160429.437442797   3022729.335563798   4725592.249624650   311505.3125000000   805136.1875000000   1996380.375000000   4613782.000000000   10247235.00000000   16914354.00000000   20492434.00000000   18908486.00000000   18713954.00000000   19086074.00000000   21509660.00000000   22425874.00000000   20887730.00000000   14639476.00000000   6407196.000000000   1717999.875000000   219068.6250000000   24202.82031250000   18447.92968750000   17397.76953125000   9040.784179687500   7958.319824218750   4509.632324218750                -NaN
2008-09-19/18:23:15.204   203129.8867187500   335362.7500000000   466905.0625000000   812711.8281250000   1351740.593750000   2158508.500000000   3010179.937500000   4712987.500000000   282323.8750000000   773592.7500000000   1881132.125000000   4558844.500000000   10301990.00000000   17754424.00000000   20779170.00000000   18860314.00000000   18208296.00000000   19171834.00000000   21267166.00000000   22511098.00000000   19952838.00000000   14837880.00000000   6586084.000000000   1679725.500000000   153983.9531250000   40065.15625000000   13062.49902343750   12043.39843750000   9582.008789062500   18321.68554687500   4317.805664062500                -NaN
2008-09-19/18:23:18.206   203393.0493085697   334188.3320662223   466757.5781293919   811468.0215214136   1352784.925750152   2156587.562557203   2997630.539436202   4700382.750375350   345963.0937500000   678826.3750000000   1799827.000000000   4419902.500000000   9723812.000000000   17935556.00000000   21167604.00000000   18133276.00000000   17851374.00000000   19208786.00000000   20685310.00000000   21981850.00000000   19570888.00000000   14062339.00000000   6677871.500000000   1751107.250000000   243466.3593750000   34109.99609375000   15631.56542968750   14958.58203125000   1478.589111328125   1447.233886718750   1982.270629882813                -NaN
2008-09-19/18:23:21.209   203656.2119192869   333013.9140391851   466610.0937470721   810224.2148190576   1353829.257833232   2154666.624961865   2985081.140375866   4687777.999749767   306610.0937500000   772089.3750000000   1894028.000000000   4362180.000000000   9602266.000000000   16727158.00000000   20685620.00000000   19124344.00000000   18143408.00000000   19402384.00000000   21128202.00000000   21840336.00000000   19732738.00000000   13429548.00000000   6335444.500000000   1423499.375000000   221276.0156250000   26145.91210937500   7143.044433593750   5870.498535156250   5892.438964843750   1827.665039062500   2470.076171875000                -NaN
2008-09-19/18:23:24.211   203919.3745091066   331839.4961054074   466462.6093764640   808980.4082154712   1354873.589833384   2152745.687519067   2972531.742312067   4675173.250125117   292775.4687500000   719359.1250000000   1955207.875000000   4298309.500000000   9159414.000000000   15969800.00000000   19889704.00000000   18731952.00000000   17254596.00000000   18206314.00000000   19728568.00000000   21061276.00000000   18665734.00000000   12907192.00000000   5545246.000000000   1382233.125000000   133005.7187500000   31266.55664062500   9243.682617187500   318.8164978027344   7106.309570312500   10595.49121093750   5921.966796875000                -NaN
2008-09-19/18:23:27.214   204182.5370989262   330665.0781716298   466315.1250058558   807736.6016118849   1355917.921833535   2150824.750076270   2959982.344248269   4662568.500500467   352256.7187500000   731103.1875000000   1857864.625000000   4055899.250000000   9334853.000000000   16699890.00000000   20256120.00000000   17310328.00000000   16423756.00000000   17944020.00000000   19106868.00000000   19883098.00000000   17562828.00000000   11712207.00000000   5159802.500000000   1132261.875000000   151324.4843750000   60392.92578125000   19099.54687500000   10088.91015625000   3375.008789062500   9610.949218750000   4317.806152343750                -NaN
2008-09-19/18:23:30.216   204445.6997096434   329490.6601445925   466167.6406235361   806492.7949095288   1356962.253916616   2148903.812480933   2947432.945187933   4649963.749874883   341175.6250000000   811974.0000000000   2081765.750000000   4479739.000000000   9988037.000000000   18372376.00000000   20840336.00000000   18210504.00000000   17053336.00000000   18732536.00000000   20634208.00000000   21026134.00000000   19168724.00000000   13832919.00000000   6449149.000000000   1392089.625000000   153448.6875000000   40601.42187500000   15781.24707031250   4810.256347656250   9442.370117187500   2559.651611328125   13278.70117187500                -NaN
2008-09-19/18:23:33.218   204708.8622994631   328316.2422108149   466020.1562529279   805248.9883059424   1358006.585916768   2146982.875038135   2934883.547124134   4637359.000250233   285115.2187500000   797297.4375000000   1857175.375000000   4325034.000000000   9504328.000000000   17681110.00000000   21144904.00000000   19700798.00000000   17778664.00000000   18691538.00000000   20544948.00000000   21185040.00000000   19690676.00000000   14616073.00000000   7163328.500000000   1672089.000000000   234477.8437500000   52094.32421875000   20808.35156250000   2741.633789062500   5097.978027343750   10457.30957031250   1683.376586914063                -NaN
2008-09-19/18:23:36.221   204972.0248892828   327141.8242770372   465872.6718823198   804005.1817023561   1359050.917916919   2145061.937595338   2922334.149060336   4624754.250625583   271855.2187500000   735309.1250000000   1889617.875000000   4375846.500000000   9582241.000000000   17427022.00000000   21425752.00000000   18774078.00000000   17716876.00000000   19075850.00000000   20261132.00000000   21723236.00000000   19425122.00000000   14398394.00000000   7154471.000000000   1808622.125000000   302279.5312500000   23657.17578125000   19075.69531250000   17709.27929687500   1136.518798828125   1418.694946289063   2171.184570312500                -NaN
2008-09-19/18:23:39.223   205235.1875000000   325967.4062500000   465725.1875000000   802761.3750000000   1360095.250000000   2143141.000000000   2909784.750000000   4612149.500000000   296931.8125000000   702609.8125000000   1895797.500000000   3970435.750000000   8916614.000000000   16801452.00000000   20861602.00000000   19762280.00000000   18206106.00000000   18783098.00000000   20533886.00000000   21475474.00000000   19793302.00000000   13467380.00000000   6436071.000000000   1550675.500000000   222518.0468750000   35526.48437500000   4347.568359375000   6075.112304687500   7099.138671875000   5536.916992187500   6781.031738281250                -NaN
2008-09-19/18:23:42.226   205928.4927136314   324562.2040248471   464799.6718244726   798254.2380351882   1353212.257436731   2140478.128760874   2918361.531718239   4610077.687386892   305211.8750000000   700761.4375000000   1770388.375000000   4127028.500000000   9034495.000000000   16603754.00000000   20906292.00000000   18917802.00000000   17135194.00000000   17914274.00000000   19825650.00000000   20069296.00000000   18458542.00000000   12669285.00000000   5507634.000000000   1340142.750000000   217706.3750000000   38959.34375000000   9213.744140625000   14056.91894531250   2482.870605468750   4424.499511718750   298.8916320800781                -NaN
2008-09-19/18:23:45.228   206621.7978171532   323157.0020228662   463874.1562959341   793747.1017861926   1346329.265966608   2137815.257944660   2926938.312074328   4608005.875102826   276791.3437500000   713506.8125000000   1749977.250000000   4215009.500000000   9235443.000000000   16368055.00000000   20970776.00000000   18891408.00000000   16653285.00000000   17275202.00000000   18862130.00000000   19537488.00000000   17386118.00000000   12671990.00000000   5507381.000000000   1314446.750000000   124447.5468750000   56135.38671875000   17627.16406250000   1157.960693359375   16541.57812500000   1112.417602539063   6881.259277343750                -NaN
2008-09-19/18:23:48.230   207315.1030307847   321751.7997977134   462948.6406204066   789239.9648213808   1339446.273403339   2135152.386705534   2935515.093792567   4605934.062489717   254870.7812500000   671033.5000000000   1541661.625000000   3922244.250000000   8448851.000000000   15354406.00000000   18999756.00000000   17658950.00000000   16572963.00000000   18317008.00000000   19564716.00000000   19768418.00000000   17514914.00000000   12175992.00000000   5272524.500000000   1249561.000000000   112113.6484375000   52012.94140625000   21031.74023437500   7802.694335937500   2273.048339843750   9045.566406250000   326.7423095703125                -NaN
2008-09-19/18:23:51.233   208008.4082444161   320346.5975725605   462023.1249448792   784732.8278565689   1332563.280840070   2132489.515466408   2944091.875510807   4603862.249876609   288398.2500000000   676348.8125000000   1743308.000000000   4127809.250000000   9018948.000000000   16507391.00000000   21641664.00000000   20446512.00000000   17792538.00000000   18298876.00000000   19729602.00000000   21000702.00000000   18637342.00000000   13656780.00000000   5961220.500000000   1423960.000000000   194622.5156250000   31684.35156250000   9714.011718750000   8497.930664062500   2585.950439453125   2224.846191406250   1484.699340820313                -NaN
2008-09-19/18:23:54.235   208701.7133479379   318941.3955705796   461097.6094163407   780225.6916075733   1325680.289369947   2129826.644650194   2952668.655866895   4601790.437592543   294303.7500000000   640628.0000000000   1789239.250000000   4058355.000000000   8990090.000000000   16436536.00000000   20752902.00000000   19945778.00000000   18298886.00000000   18163064.00000000   20049982.00000000   21539322.00000000   19410424.00000000   13696556.00000000   5906471.500000000   1429191.500000000   178527.8750000000   24300.35937500000   22516.06250000000   8641.839843750000   6170.616699218750   30512.75585937500   3457.207519531250                -NaN
2008-09-19/18:23:57.238   209395.0185615694   317536.1933454268   460172.0937408132   775718.5546427615   1318797.296806678   2127163.773411068   2961245.437585135   4599718.624979435   262243.2500000000   669853.5000000000   1595666.125000000   4035651.750000000   8519548.000000000   15794716.00000000   20553742.00000000   19065986.00000000   17446058.00000000   18559852.00000000   20763856.00000000   22060286.00000000   19666754.00000000   13303401.00000000   5675678.000000000   1342116.375000000   142729.5625000000   15720.26757812500   4102.000000000000   8293.315429687500   1478.588867187500   6206.550781250000   5503.613281250000                -NaN
2008-09-19/18:24:00.240   210088.3237752008   316130.9911202739   459246.5780652858   771211.4176779497   1311914.304243410   2124500.902171942   2969822.219303374   4597646.812366326   268952.1562500000   655080.8125000000   1696043.375000000   4022963.500000000   9055005.000000000   15942587.00000000   19962606.00000000   18390924.00000000   17340414.00000000   19578654.00000000   20640738.00000000   21416954.00000000   19709054.00000000   13492195.00000000   6502182.500000000   1421051.625000000   137131.9531250000   46301.11328125000   14574.21582031250   4355.014160156250   6304.690429687500   2430.230224609375   10013.24609375000                -NaN
2008-09-19/18:24:03.242   210781.6288787226   314725.7891182930   458321.0625367473   766704.2814289541   1305031.312773286   2121838.031355728   2978398.999659462   4595575.000082261   300228.3437500000   758624.0000000000   1887897.125000000   4316894.000000000   9111345.000000000   15666939.00000000   19295258.00000000   17432126.00000000   17354732.00000000   18117400.00000000   20243768.00000000   20884942.00000000   18842642.00000000   12776032.00000000   5661140.500000000   1637384.625000000   185721.5625000000   28042.16796875000   17064.99414062500  0.0000000000000000   8548.570312500000   5836.176269531250   1185.807617187500                -NaN
2008-09-19/18:24:06.245   211474.9340923540   313320.5868931401   457395.5468612198   762197.1444641423   1298148.320210018   2119175.160116602   2986975.781377702   4593503.187469153   223779.5625000000   751042.6250000000   1764644.000000000   4094219.250000000   8901100.000000000   15398328.00000000   18809524.00000000   16920072.00000000   15952324.00000000   17451254.00000000   19742790.00000000   20313484.00000000   18264620.00000000   12423227.00000000   5512011.000000000   1383255.000000000   131506.9062500000   39314.75390625000   13130.34765625000  0.0000000000000000   6304.689941406250   3848.913085937500   1085.592285156250                -NaN
2008-09-19/18:24:09.247   212168.2393059855   311915.3846679873   456470.0311856924   757690.0074993304   1291265.327646749   2116512.288877476   2995552.563095941   4591431.374856045   292315.3750000000   634277.7500000000   1735494.875000000   4277874.500000000   9519930.000000000   16562932.00000000   20665026.00000000   18460978.00000000   16031524.00000000   17381804.00000000   19567464.00000000   20408596.00000000   17539220.00000000   12547035.00000000   5547195.000000000   1291876.000000000   152006.2343750000   22627.32421875000   7350.995117187500   6460.651367187500   7412.051757812500   1215.109252929688  0.0000000000000000                -NaN
2008-09-19/18:24:12.250   212861.5444095073   310510.1826660064   455544.5156571538   753182.8712503348   1284382.336176626   2113849.418061262   3004129.343452029   4589359.562571978   247115.1406250000   623852.6250000000   1652126.125000000   3758802.000000000   8589142.000000000   15428859.00000000   20307684.00000000   18254500.00000000   16578678.00000000   17755008.00000000   18897864.00000000   19657862.00000000   18026206.00000000   12161766.00000000   5777343.500000000   1430501.875000000   209112.2656250000   40097.27343750000   8059.408203125000   4738.749511718750   6275.533203125000   5501.566406250000   326.7423400878906                -NaN
2008-09-19/18:24:15.252   213554.8496231387   309104.9804408535   454618.9999816264   748675.7342855230   1277499.343613357   2111186.546822136   3012706.125170269   4587287.749958870   366434.1562500000   679391.0625000000   1731747.625000000   4044106.000000000   8669130.000000000   15860431.00000000   20048208.00000000   17472424.00000000   16302134.00000000   18020762.00000000   19853734.00000000   20316842.00000000   18380904.00000000   13127395.00000000   6204073.000000000   1475092.125000000   172817.3437500000   34876.08203125000   4426.014160156250   16444.35546875000   8548.570312500000   2559.651367187500   1512.549804687500                -NaN
2008-09-19/18:24:18.254   214248.1548367702   307699.7782157006   453693.4843060990   744168.5973207111   1270616.351050088   2108523.675583010   3021282.906888508   4585215.937345762   329821.3125000000   748683.9375000000   1783462.750000000   4152924.250000000   8614453.000000000   15032215.00000000   18945300.00000000   17411644.00000000   16786996.00000000   17580016.00000000   18965690.00000000   20527390.00000000   19544076.00000000   13529837.00000000   6648406.000000000   1649464.125000000   232147.0468750000   32212.27929687500   23347.86523437500   15491.01171875000   14898.48730468750   4927.344726562500   14422.66406250000                -NaN
2008-09-19/18:24:21.257   214941.4599402919   306294.5762137197   452767.9687775604   739661.4610717156   1263733.359579965   2105860.804766796   3029859.687244597   4583144.125061696   324331.1562500000   702214.7500000000   1778593.625000000   4053691.000000000   8665348.000000000   15615185.00000000   18569576.00000000   17908570.00000000   17313760.00000000   18217162.00000000   19671724.00000000   20047706.00000000   19009098.00000000   14229641.00000000   7377470.500000000   1939424.375000000   239189.1875000000   62825.30468750000   19924.02343750000   1264.856567382813   1136.518798828125   1112.417602539063   8827.438476562500                -NaN
2008-09-19/18:24:24.259   215634.7651539234   304889.3739885669   451842.4531020330   735154.3241069038   1256850.367016696   2103197.933527670   3038436.468962836   4581072.312448587   228587.4843750000   651086.1875000000   1709107.500000000   4023513.250000000   8479551.000000000   15122363.00000000   19152254.00000000   19152646.00000000   17322200.00000000   18236668.00000000   20183248.00000000   21626644.00000000   20599580.00000000   15099174.00000000   7856279.000000000   2187085.250000000   252471.5468750000   34433.89843750000   17575.85546875000   1476.777221679688   7204.055175781250   306.2773437500000   326.7423095703125                -NaN
2008-09-19/18:24:27.262   216328.0703675548   303484.1717634141   450916.9374265056   730647.1871420919   1249967.374453427   2100535.062288544   3047013.250681075   4579000.499835479   274952.6875000000   699746.5625000000   1702372.625000000   3749757.500000000   8224973.000000000   14745535.00000000   20440702.00000000   19674180.00000000   16935078.00000000   17975110.00000000   20372318.00000000   21683124.00000000   20130526.00000000   14810630.00000000   7415630.500000000   1851829.000000000   248902.1875000000   33523.38671875000   7566.370605468750   10885.43847656250   3514.483642578125   6170.992675781250   15900.51269531250                -NaN
2008-09-19/18:24:30.264   217021.3754710766   302078.9697614331   449991.4218979670   726140.0508930963   1243084.382983304   2097872.191472330   3055590.031037164   4576928.687551413   273057.5312500000   618572.1875000000   1460394.500000000   3512171.500000000   8114304.000000000   15016367.00000000   20070640.00000000   17810178.00000000   16700667.00000000   17324112.00000000   19781882.00000000   20311994.00000000   18804512.00000000   13644992.00000000   6909684.500000000   1828519.375000000   209659.0000000000   60775.56640625000   18451.45703125000   1157.960693359375   5175.342285156250  0.0000000000000000   9721.266601562500                -NaN
2008-09-19/18:24:33.266   217714.6806847081   300673.7675362803   449065.9062224396   721632.9139282844   1236201.390420035   2095209.320233204   3064166.812755403   4574856.874938305   284831.2500000000   670760.7500000000   1776454.250000000   4002133.750000000   8521629.000000000   14389836.00000000   17333240.00000000   15855420.00000000   14819165.00000000   17081646.00000000   18355976.00000000   19314782.00000000   18117756.00000000   12328200.00000000   6200960.000000000   1595456.500000000   225295.2031250000   36153.17968750000   8996.454101562500   17709.21289062500   3032.937255859375   10354.61816406250   5894.116210937500                -NaN
2008-09-19/18:24:36.269   218407.9858983395   299268.5653111274   448140.3905469122   717125.7769634726   1229318.397856766   2092546.448994078   3072743.594473643   4572785.062325196   340344.0312500000   762284.3125000000   1732218.250000000   4046379.250000000   8423754.000000000   14206529.00000000   17496342.00000000   14836184.00000000   15068335.00000000   16174491.00000000   17753500.00000000   18160890.00000000   17915304.00000000   12957060.00000000   5809479.000000000   1400041.625000000   173193.5468750000   45731.12890625000   8882.040039062500   7233.073730468750   5857.703613281250   1447.233886718750  0.0000000000000000                -NaN
2008-09-19/18:24:39.271   219101.2910018613   297863.3633091465   447214.8750183736   712618.6407144771   1222435.406386643   2089883.578177864   3081320.374829731   4570713.250041130   263077.7500000000   692093.0625000000   1784243.250000000   3865559.250000000   8308636.000000000   14987631.00000000   18935450.00000000   16644762.00000000   14921375.00000000   16013620.00000000   17650618.00000000   19168456.00000000   17488900.00000000   13122458.00000000   6213156.500000000   1754114.875000000   235004.2968750000   16788.56835937500   27453.11718750000   348.5238342285156   5857.703613281250  0.0000000000000000   8635.674804687500                -NaN
2008-09-19/18:24:42.274   219794.5962154927   296458.1610839936   446289.3593428462   708111.5037496652   1215552.413823374   2087220.706938738   3089897.156547971   4568641.437428022   276378.9687500000   705636.1875000000   1675919.625000000   3917462.000000000   8615504.000000000   15594175.00000000   19824684.00000000   18345914.00000000   17593604.00000000   17210310.00000000   18563348.00000000   19790392.00000000   18519986.00000000   13406428.00000000   6752433.500000000   2009042.125000000   224031.7031250000   39175.89062500000   6528.361328125000   2422.817138671875   1136.518676757813   2430.218261718750   4643.026367187500                -NaN
2008-09-19/18:24:45.276   220487.9014291242   295052.9588588408   445363.8436673188   703604.3667848534   1208669.421260105   2084557.835699612   3098473.938266210   4566569.624814914   290084.7500000000   743709.5000000000   1806668.625000000   4174044.250000000   8750567.000000000   14987521.00000000   20137418.00000000   17862722.00000000   16262764.00000000   16992796.00000000   19254562.00000000   19959264.00000000   18651220.00000000   13362656.00000000   6605428.000000000   1833996.500000000   277107.6875000000   47604.37109375000   8428.521484375000   3687.673828125000   2824.940917968750   13897.18750000000   9126.330078125000                -NaN
2008-09-19/18:24:48.278   221181.2065326460   293647.7568568599   444438.3281387802   699097.2305358577   1201786.429789983   2081894.964883398   3107050.718622298   4564497.812530847   289167.0312500000   722102.1875000000   1729581.625000000   4082846.750000000   8608722.000000000   15450679.00000000   18326104.00000000   16579585.00000000   15821053.00000000   16989346.00000000   18942610.00000000   20274348.00000000   19194054.00000000   14450586.00000000   7328553.000000000   1932486.500000000   225598.5781250000   16872.20312500000   7350.995117187500   8953.349609375000   11204.71582031250   6170.992675781250   3356.992431640625                -NaN
2008-09-19/18:24:51.281   221874.5117462774   292242.5546317070   443512.8124632528   694590.0935710459   1194903.437226714   2079232.093644272   3115627.500340538   4562425.999917739   283391.8750000000   649051.7500000000   1625787.000000000   3730481.000000000   8016436.000000000   14850647.00000000   19339064.00000000   16523739.00000000   15829485.00000000   16748841.00000000   18751212.00000000   20751898.00000000   19621716.00000000   14819528.00000000   7320022.500000000   2177093.000000000   280186.7187500000   41296.50390625000   16202.85253906250   1583.672973632813   7620.049316406250   3439.944335937500   4616.697265625000                -NaN
2008-09-19/18:24:54.283   222567.8169599088   290837.3524065542   442587.2967877254   690082.9566062341   1188020.444663445   2076569.222405145   3124204.282058777   4560354.187304631   277800.0000000000   638492.6875000000   1733798.500000000   3702831.000000000   8113543.500000000   14999391.00000000   19219590.00000000   17601324.00000000   16515834.00000000   17577590.00000000   19478036.00000000   21071528.00000000   19738512.00000000   15421962.00000000   8276655.500000000   2362957.000000000   287589.9062500000   54159.78515625000   10038.05078125000   318.8165283203125   11514.58105468750   6206.551269531250   1085.592285156250                -NaN
2008-09-19/18:24:57.286   223261.1220634306   289432.1504045732   441661.7812591868   685575.8203572385   1181137.453193322   2073906.351588932   3132781.062414866   4558282.375020566   269930.2500000000   653616.0625000000   1620871.000000000   3822688.250000000   8105814.000000000   14796914.00000000   19834906.00000000   18548902.00000000   16815516.00000000   17682924.00000000   19460144.00000000   20637830.00000000   20253210.00000000   15616499.00000000   8805559.000000000   2471245.000000000   270026.1875000000   84074.42968750000   12421.89648437500   4810.256347656250   10482.97949218750   2327.526855468750   6101.397949218750                -NaN
2008-09-19/18:25:00.288   223954.4272770621   288026.9481794204   440736.2655836594   681068.6833924267   1174254.460630053   2071243.480349806   3141357.844133105   4556210.562407457   270871.9687500000   647516.5000000000   1805314.875000000   3860683.750000000   8371382.000000000   15415726.00000000   18839856.00000000   17107130.00000000   15428426.00000000   16821004.00000000   18272132.00000000   19830484.00000000   18598108.00000000   13503674.00000000   7322695.000000000   2048642.500000000   301783.1875000000   43740.12500000000   29660.67187500000   5301.066406250000   1449.431762695313   19203.61523437500   5894.116210937500                -NaN
2008-09-19/18:25:03.291   224647.7324906935   286621.7459542675   439810.7499081320   676561.5464276149   1167371.468066784   2068580.609110680   3149934.625851344   4554138.749794349   283407.5312500000   685238.9375000000   1770125.500000000   4161348.750000000   8798565.000000000   15068934.00000000   19354428.00000000   17284376.00000000   15341057.00000000   16984244.00000000   18979220.00000000   19327526.00000000   17307700.00000000   12513923.00000000   6015263.500000000   1647977.875000000   244550.9531250000   30862.88085937500   7143.044433593750   1932.196899414063   10282.15332031250   9173.460937500000  0.0000000000000000                -NaN
2008-09-19/18:25:06.293   225341.0375942153   285216.5439522866   438885.2343795934   672054.4101786192   1160488.476596661   2065917.738294466   3158511.406207433   4552066.937510283   321981.0937500000   719511.8125000000   1705359.250000000   3952407.250000000   8608391.000000000   15609513.00000000   20259956.00000000   18527130.00000000   17037266.00000000   18033332.00000000   20022256.00000000   20317126.00000000   18342398.00000000   13173057.00000000   6457421.000000000   1802941.625000000   248715.8593750000   39197.28125000000   11245.04492187500   13110.87890625000   1820.660522460938   4655.065429687500   19039.42382812500                -NaN
2008-09-19/18:25:09.295   226034.3428078468   283811.3417271338   437959.7187040660   667547.2732138075   1153605.484033392   2063254.867055340   3167088.187925672   4549995.124897175   282212.2187500000   681362.1875000000   1869637.750000000   4127966.500000000   9401526.000000000   16467356.00000000   20824410.00000000   18881758.00000000   17382038.00000000   18405426.00000000   19902860.00000000   21075576.00000000   19753974.00000000   14294309.00000000   7633294.500000000   2206684.250000000   332475.9062500000   46335.00000000000   26489.87500000000   5301.066406250000   1896.418457031250   1521.386596679688   5503.613281250000                -NaN
2008-09-19/18:25:12.298   226727.6480214782   282406.1395019809   437034.2030285385   663040.1362489956   1146722.491470123   2060591.995816213   3175664.969643911   4547923.312284066   243502.9531250000   619218.8125000000   1782569.125000000   4191868.750000000   9513663.000000000   17167208.00000000   20922630.00000000   18600772.00000000   17481772.00000000   18852272.00000000   20727898.00000000   22184972.00000000   21123756.00000000   15922825.00000000   8760760.000000000   2591771.500000000   460324.2812500000   68887.72656250000   17128.35156250000   1264.856567382813   6483.531250000000   7829.069335937500   10312.13769531250                -NaN
2008-09-19/18:25:15.300   227420.9531250000   281000.9375000000   436108.6875000000   658533.0000000000   1139839.500000000   2057929.125000000   3184241.750000000   4545851.500000000   278496.5000000000   581473.9375000000   1710234.500000000   4070069.000000000   8540111.000000000   15573953.00000000   20653608.00000000   19793738.00000000   18430450.00000000   19861110.00000000   21614970.00000000   23005638.00000000   22027736.00000000   17031914.00000000   9411490.000000000   3087627.250000000   442646.8750000000   64318.53906250000   26457.91015625000   6075.113281250000   4650.991699218750   1549.925415039063   4808.523925781250                -NaN
2008-09-19/18:25:18.303   227804.4716987218   281722.6465201940   439902.4005789098   664778.4358568407   1147874.629305040   2064367.683913301   3190141.742480321   4553349.719122143   286583.3125000000   613915.5625000000   1548255.375000000   3771815.750000000   8452227.000000000   15717208.00000000   20527344.00000000   20323826.00000000   18337606.00000000   19112470.00000000   20943376.00000000   22517108.00000000   21547226.00000000   16408315.00000000   8894610.000000000   2758466.000000000   409728.5937500000   72528.52343750000   8773.400390625000   12391.85253906250   2482.870361328125   1215.109130859375   11290.72851562500                -NaN
2008-09-19/18:25:21.305   228187.9902724436   282444.3555403879   443696.1136578196   671023.8717136813   1155909.758610079   2070806.242826601   3196041.734960642   4560847.938244284   275926.0625000000   701483.0625000000   1705169.250000000   3847643.250000000   8484294.000000000   16110196.00000000   20593244.00000000   18106346.00000000   16722845.00000000   18315906.00000000   20622282.00000000   21881226.00000000   21159160.00000000   16289984.00000000   8806017.000000000   2546307.250000000   399455.2500000000   57903.92578125000   33652.35546875000  0.0000000000000000   7211.226074218750   1112.417602539063   3457.207519531250                -NaN
2008-09-19/18:25:24.307   228571.5088157106   283166.0645032715   447489.8264354738   677269.3070745769   1163944.887277055   2077244.801228621   3201941.726972450   4568346.156771000   280438.3125000000   653145.5000000000   1730002.875000000   3990226.250000000   8865828.000000000   15902900.00000000   19536710.00000000   18239556.00000000   16898344.00000000   17780238.00000000   19027810.00000000   20560344.00000000   20209456.00000000   15810260.00000000   8860883.000000000   2809329.500000000   385010.4375000000   50275.69921875000   8918.016601562500   6423.636230468750  0.0000000000000000   2430.218261718750   2271.399902343750                -NaN
2008-09-19/18:25:27.310   228955.0273589774   283887.7734661552   451283.5392131279   683514.7424354726   1171980.015944032   2083683.359630640   3207841.718984257   4575844.375297714   263484.3750000000   612162.2500000000   1536781.250000000   3669904.250000000   8614896.000000000   16058588.00000000   21578356.00000000   18900838.00000000   16526202.00000000   16847056.00000000   18328396.00000000   19018434.00000000   18607766.00000000   14378159.00000000   7868962.500000000   2489586.000000000   387506.6250000000   66270.24218750000   26664.31835937500   6112.126464843750   8244.676757812500  0.0000000000000000   3457.207519531250                -NaN
2008-09-19/18:25:30.312   229338.5459326993   284609.4824863491   455077.2522920377   689760.1782923131   1180015.145249071   2090121.918543941   3213741.711464578   4583342.594419856   268948.9062500000   657625.0625000000   1635865.125000000   3653505.500000000   8382950.500000000   15532943.00000000   20978716.00000000   19312582.00000000   16931574.00000000   16951994.00000000   18409232.00000000   19708040.00000000   18716156.00000000   15479886.00000000   8921976.000000000   2842076.250000000   419929.5625000000   59901.20312500000   12168.83496093750   8293.328125000000   7441.209472656250   1112.417602539063   3756.099365234375                -NaN
2008-09-19/18:25:33.315   229722.0644759662   285331.1914492328   458870.9650696918   696005.6136532088   1188050.273916047   2096560.476945961   3219641.703476385   4590840.812946571   293697.6250000000   593766.5000000000   1600411.875000000   3674549.750000000   8296153.000000000   15820374.00000000   21569396.00000000   19462708.00000000   17388634.00000000   17343336.00000000   19644040.00000000   21543928.00000000   20744856.00000000   16866982.00000000   9730476.000000000   3454883.250000000   437664.0937500000   38744.92968750000   13525.34375000000   9344.378906250000   4721.184570312500  0.0000000000000000   10510.81542968750                -NaN
2008-09-19/18:25:36.317   230105.5830192331   286052.9004121164   462664.6778473459   702251.0490141044   1196085.402583024   2102999.035347980   3225541.695488193   4598339.031473286   287048.1250000000   659696.7500000000   1620555.875000000   3928168.250000000   9466422.000000000   17320488.00000000   22082438.00000000   20602240.00000000   18492152.00000000   19125590.00000000   20502670.00000000   22293420.00000000   21638126.00000000   17178740.00000000   9600524.000000000   3062815.000000000   481084.8437500000   36941.82421875000   13598.72265625000   6393.929199218750   1478.589111328125   3980.143798828125   7079.924316406250                -NaN
2008-09-19/18:25:39.319   230489.1015929549   286774.6094323103   466458.3909262557   708496.4848709450   1204120.531888063   2109437.594261281   3231441.687968514   4605837.250595427   313507.4687500000   796265.0625000000   1802499.500000000   4072759.000000000   8424669.000000000   15686511.00000000   20486240.00000000   20222736.00000000   17688796.00000000   19053990.00000000   20711026.00000000   21711720.00000000   20907582.00000000   16366668.00000000   9188566.000000000   2602711.250000000   303955.9375000000   47783.62890625000   12847.14843750000   7273.194335937500   6898.312988281250   5639.608886718750   2271.399902343750                -NaN
2008-09-19/18:25:42.322   230872.6201362218   287496.3183951940   470252.1037039098   714741.9202318407   1212155.660555040   2115876.152663300   3237341.679980321   4613335.469122143   260711.5156250000   645821.3750000000   1688173.000000000   3835045.000000000   8209264.000000000   15299676.00000000   19910914.00000000   18221700.00000000   17176688.00000000   18076866.00000000   19667348.00000000   21483928.00000000   20465978.00000000   15972525.00000000   8474840.000000000   2413632.750000000   290398.0000000000   37499.96093750000   42640.33593750000   1157.960571289063   6994.221679687500   8273.412109375000   4643.015136718750                -NaN
2008-09-19/18:25:45.324   231256.1386794887   288218.0273580776   474045.8164815639   720987.3555927363   1220190.789222016   2122314.711065320   3243241.671992128   4620833.687648857   338199.4687500000   727140.0000000000   1742998.500000000   3861287.750000000   8240877.000000000   14767894.00000000   18816834.00000000   17233150.00000000   15747782.00000000   16598134.00000000   18965340.00000000   20121820.00000000   19217248.00000000   14880183.00000000   7516434.500000000   2158152.250000000   310220.1875000000   55546.06640625000   17389.04687500000   15845.21875000000   1896.418579101563   1215.109252929688   4644.548339843750                -NaN
2008-09-19/18:25:48.327   231639.6572532106   288939.7363782715   477839.5295604738   727232.7914495769   1228225.918527055   2128753.269978621   3249141.664472450   4628331.906771000   308438.5000000000   678702.9375000000   1796705.000000000   3968914.250000000   8461447.000000000   14489868.00000000   17997004.00000000   15715245.00000000   14694986.00000000   16034348.00000000   17776552.00000000   19089378.00000000   17352582.00000000   13002614.00000000   6937556.000000000   1911011.500000000   305292.7500000000   53059.62109375000   10068.20605468750   2529.713134765625   1449.431762695313   6948.593750000000   1384.484008789063                -NaN
2008-09-19/18:25:51.329   232023.1757964774   289661.4453411552   481633.2423381279   733478.2268104726   1236261.047194032   2135191.828380641   3255041.656484257   4635830.125297714   300713.8125000000   686242.8125000000   1697431.375000000   3780570.500000000   8370013.000000000   15016763.00000000   18292104.00000000   15652630.00000000   15277157.00000000   17080114.00000000   18594092.00000000   19073184.00000000   18712370.00000000   13963757.00000000   6864229.000000000   2121718.500000000   218406.6875000000   77213.85156250000   10058.88964843750   5870.497558593750   312.9129943847656   9385.830078125000   6680.827636718750                -NaN
2008-09-19/18:25:54.331   232406.6943397444   290383.1543040388   485426.9551157820   739723.6621713681   1244296.175861008   2141630.386782660   3260941.648496064   4643328.343824429   295281.7500000000   659993.3750000000   1737008.500000000   3877300.500000000   8430377.000000000   15217796.00000000   20036370.00000000   19039102.00000000   17278616.00000000   17825518.00000000   19353740.00000000   21159864.00000000   19899084.00000000   14676161.00000000   7681453.500000000   2221399.250000000   389242.2812500000   47757.55078125000   9959.566406250000   12157.53222656250   3619.389404296875   5733.484863281250  0.0000000000000000                -NaN
2008-09-19/18:25:57.334   232790.2129134662   291104.8633242328   489220.6681946918   745969.0980282088   1252331.305166047   2148068.945695960   3266841.640976385   4650826.562946571   241661.2656250000   634249.9375000000   1584717.500000000   3600437.750000000   8238846.500000000   15545247.00000000   20962288.00000000   19881480.00000000   18016156.00000000   18764148.00000000   20997556.00000000   22202152.00000000   20695544.00000000   16194406.00000000   8953559.000000000   2815798.750000000   454877.9687500000   50964.98046875000   17419.19921875000   6075.112304687500   12133.30468750000   21240.82812500000   4644.547851562500                -NaN
2008-09-19/18:26:00.336   233173.7314567331   291826.5722871164   493014.3809723459   752214.5333891044   1260366.433833024   2154507.504097980   3272741.632988193   4658324.781473286   247489.1406250000   610068.3750000000   1590670.500000000   3794446.750000000   8746552.000000000   15861098.00000000   20979782.00000000   21403048.00000000   19494572.00000000   19951964.00000000   21261138.00000000   22573578.00000000   21719404.00000000   16701620.00000000   8818180.000000000   2688022.000000000   338344.9062500000   56572.09375000000   21661.32421875000   16648.97070312500   11655.82519531250   11408.66113281250   18648.91796875000                -NaN
2008-09-19/18:26:03.339   233557.2500000000   292548.2812500000   496808.0937500000   758459.9687500000   1268401.562500000   2160946.062500000   3278641.625000000   4665823.000000000   261327.8593750000   615748.5625000000   1676343.500000000   3730187.250000000   8554180.000000000   15113057.00000000   21043128.00000000   20600906.00000000   18626952.00000000   18234390.00000000   20691568.00000000   21275920.00000000   20503750.00000000   15693069.00000000   7867671.000000000   2093421.625000000   236323.4218750000   34321.54687500000   3355.913330078125   10824.66406250000   12057.47753906250   1418.694946289063   17086.38671875000                -NaN
2008-09-19/18:26:06.341   233940.7685737218   293269.9902701940   500601.8068289098   764705.4046068407   1276436.691805040   2167384.621413300   3284541.617480321   4673321.219122143   320111.4687500000   696995.6875000000   1711846.875000000   3847120.750000000   8953580.000000000   16298153.00000000   19999890.00000000   18166960.00000000   16782248.00000000   17991112.00000000   20026160.00000000   20720816.00000000   20191584.00000000   15420361.00000000   7605917.500000000   2117252.250000000   209498.6562500000   67690.97656250000   5494.225585937500   1264.856445312500   5969.790527343750  0.0000000000000000   2371.615234375000                -NaN
2008-09-19/18:26:09.343   234324.2871169887   293991.6992330776   504395.5196065640   770950.8399677363   1284471.820472016   2173823.179815320   3290441.609492128   4680819.437648857   299651.2500000000   797811.0625000000   1929385.125000000   4601848.500000000   9700086.000000000   15619355.00000000   17101160.00000000   15700183.00000000   15178843.00000000   16262394.00000000   19426650.00000000   20435928.00000000   19268400.00000000   14589501.00000000   7280695.000000000   1670966.875000000   261197.8593750000   40251.66015625000   29051.44531250000   13308.19726562500  0.0000000000000000   17508.52734375000   2497.926757812500                -NaN
2008-09-19/18:26:12.346   234707.8056602556   294713.4081959612   508189.2323842180   777196.2753286319   1292506.949138992   2180261.738217340   3296341.601503936   4688317.656175572   327344.8125000000   747179.1875000000   1752382.125000000   4226595.000000000   9377479.000000000   15814935.00000000   18782374.00000000   16629709.00000000   15607982.00000000   17016372.00000000   19749690.00000000   20425272.00000000   18748844.00000000   12992237.00000000   6799447.500000000   1847173.625000000   256286.0625000000   44413.83984375000   3639.155517578125   4845.646972656250   1136.518798828125   10595.49218750000   2271.399902343750                -NaN
2008-09-19/18:26:15.348   235091.3242339774   295435.1172161552   511982.9454631279   783441.7111854726   1300542.078444032   2186700.297130641   3302241.593984257   4695815.875297714   287918.2500000000   609388.3125000000   1613417.625000000   3943600.750000000   8650637.000000000   15227412.00000000   20289592.00000000   19378064.00000000   17193578.00000000   18541736.00000000   19422996.00000000   20629050.00000000   18496468.00000000   13095700.00000000   6881859.000000000   1983676.000000000   279574.5312500000   42067.00390625000   7143.043945312500   3580.777832031250   7546.137695312500   12997.20605468750   3356.992187500000                -NaN
2008-09-19/18:26:18.351   235474.8427772444   296156.8261790388   515776.6582407820   789687.1465463681   1308577.207111008   2193138.855532660   3308141.585996064   4703314.093824429   264503.0625000000   639422.5000000000   1850221.250000000   3994736.000000000   8820752.000000000   14872961.00000000   19057338.00000000   18074232.00000000   16683776.00000000   17469350.00000000   19464396.00000000   20662758.00000000   18300808.00000000   13248543.00000000   6386651.500000000   1529179.250000000   155769.9375000000   31890.80468750000   8029.214355468750   3167.347167968750   14103.97265625000   11672.41894531250   1384.483886718750                -NaN
2008-09-19/18:26:21.353   235858.3613205113   296878.5351419224   519570.3710184360   795932.5819072637   1316612.335777984   2199577.413934680   3314041.578007872   4710812.312351143   311632.6562500000   664000.7500000000   1680997.625000000   3903114.000000000   8877448.000000000   16002871.00000000   20959300.00000000   18673422.00000000   17577826.00000000   18336946.00000000   19550130.00000000   21439534.00000000   20223552.00000000   14840038.00000000   7547917.500000000   1929612.500000000   251756.6562500000   35797.47265625000   17057.52539062500   1583.673095703125   8034.832031250000   1215.109252929688   1185.807617187500                -NaN
2008-09-19/18:26:24.355   236241.8798942331   297600.2441621164   523364.0840973459   802178.0177641044   1324647.465083024   2206015.972847980   3319941.570488193   4718310.531473286   287692.6250000000   681677.7500000000   1691563.500000000   4000906.500000000   9097734.000000000   16824250.00000000   21522314.00000000   19370054.00000000   18726944.00000000   19173374.00000000   21010366.00000000   22178112.00000000   20685088.00000000   14677677.00000000   6703515.500000000   1650117.750000000   199530.2031250000   52455.41406250000   7459.633300781250   6779.467285156250   1478.588867187500   10492.79980468750   12376.26757812500                -NaN
2008-09-19/18:26:27.358   236625.3984679549   298321.9531823103   527157.7971762557   808423.4536209451   1332682.594388063   2212454.531761281   3325841.562968514   4725808.750595427   293034.4687500000   710486.3750000000   1808588.500000000   4381651.500000000   9976476.000000000   17124884.00000000   20905996.00000000   19424240.00000000   18475622.00000000   19427668.00000000   21577950.00000000   22101458.00000000   20384052.00000000   14406596.00000000   6697762.000000000   1689944.125000000   176511.8593750000   33303.37890625000   1639.683471679688   667.3403930664063  0.0000000000000000   6948.593750000000   298.8916320800781                -NaN
2008-09-19/18:26:30.360   237008.9169807669   299043.6620878836   530951.5096526542   814668.8884858956   1340717.722416976   2218893.089652020   3331741.554511807   4733306.968526715   347704.8125000000   749110.3125000000   2027494.875000000   4571240.500000000   9693358.000000000   17226938.00000000   20802178.00000000   19908260.00000000   19077340.00000000   19313078.00000000   21262162.00000000   21371424.00000000   19738188.00000000   14634447.00000000   5797893.000000000   1651213.875000000   183337.2656250000   42105.27343750000   12016.88769531250   7474.701660156250   1136.518798828125   9517.061523437500   1085.592285156250                -NaN
2008-09-19/18:26:33.363   237392.4355544887   299765.3711080776   534745.2227315640   820914.3243427363   1348752.851722016   2225331.648565320   3337641.546992128   4740805.187648857   303353.4375000000   733787.9375000000   1844806.250000000   4436886.500000000   9862085.000000000   18376186.00000000   22884700.00000000   20971946.00000000   18110928.00000000   18901004.00000000   21002650.00000000   21901730.00000000   19692632.00000000   13516274.00000000   6190435.000000000   1666347.000000000   140259.8125000000   43358.39453125000   9284.500976562500   11027.64257812500   5656.877441406250   5945.885742187500   1185.807617187500                -NaN
2008-09-19/18:26:36.365   237775.9541282106   300487.0801282715   538538.9358104738   827159.7601995769   1356787.981027055   2231770.207478621   3343541.539472450   4748303.406771000   314277.8125000000   773230.5000000000   2013257.000000000   4600772.000000000   9927857.000000000   17550456.00000000   21320990.00000000   19268916.00000000   17907552.00000000   18609616.00000000   20237264.00000000   21019304.00000000   18547382.00000000   13331078.00000000   6225692.000000000   1515577.125000000   167578.7812500000   28108.41406250000   14640.38671875000   6075.113281250000   6341.019531250000   334.8162536621094   11390.87988281250                -NaN
2008-09-19/18:26:39.367   238159.4726410226   301208.7890338448   542332.6482868722   833405.1950645275   1364823.109055969   2238208.765369359   3349441.531015743   4755801.624702286   297001.4687500000   761990.3750000000   1759263.500000000   4111971.250000000   8951277.000000000   15989298.00000000   20376292.00000000   18391566.00000000   17295760.00000000   18693858.00000000   20084726.00000000   20872124.00000000   18384818.00000000   13682239.00000000   6507226.000000000   1637125.000000000   129427.1484375000   40437.94921875000   8168.046875000000   19989.82812500000   3619.389404296875   12186.25292968750   2768.968994140625                -NaN
2008-09-19/18:26:42.370   238542.9912147444   301930.4980540388   546126.3613657820   839650.6309213681   1372858.238361008   2244647.324282660   3355341.523496064   4763299.843824429   275259.8750000000   704357.9375000000   1645430.875000000   4178529.000000000   8894225.000000000   16864344.00000000   21296824.00000000   20062232.00000000   18118258.00000000   19090410.00000000   20391720.00000000   21288106.00000000   19193262.00000000   13382042.00000000   6242424.500000000   1638239.875000000   164914.0156250000   12410.84082031250   23193.87695312500   2848.529296875000   1241.435180664063   6845.912597656250   298.8916320800781                -NaN
2008-09-19/18:26:45.372   238926.5097884662   302652.2070742328   549920.0744446918   845896.0667782088   1380893.367666047   2251085.883195960   3361241.515976385   4770798.062946571   253087.4375000000   669423.5625000000   1844440.500000000   4166889.000000000   8906328.000000000   16347804.00000000   20908224.00000000   18973062.00000000   17448284.00000000   18942868.00000000   20628556.00000000   21362208.00000000   20100866.00000000   14167800.00000000   6678656.000000000   1425225.750000000   161859.5468750000   21637.08984375000   10564.94531250000   11740.99707031250   1136.518798828125   10260.67578125000  0.0000000000000000                -NaN
2008-09-19/18:26:48.375   239310.0283012782   303373.9159798060   553713.7869210902   852141.5016431593   1388928.495694961   2257524.441086700   3367141.507519679   4778296.280877858   291989.0937500000   686590.8125000000   1762980.500000000   3984483.250000000   9265326.000000000   16614540.00000000   20190120.00000000   18188422.00000000   16365165.00000000   17856592.00000000   20247988.00000000   21082912.00000000   19080872.00000000   12788553.00000000   5856324.500000000   1380958.750000000   136611.5937500000   45320.30468750000   6065.517578125000   6508.132324218750   3827.396972656250   1418.694946289063   8934.503906250000                -NaN
2008-09-19/18:26:51.377   239693.5468750000   304095.6250000000   557507.5000000000   858386.9375000000   1396963.625000000   2263963.000000000   3373041.500000000   4785794.500000000   290280.0937500000   736450.7500000000   1871633.000000000   4259118.000000000   9461815.000000000   16202163.00000000   20404538.00000000   18779950.00000000   16846604.00000000   17719938.00000000   19537448.00000000   20033452.00000000   17877192.00000000   12121943.00000000   5067137.000000000   913997.0625000000   152149.4062500000   10578.73339843750   2707.883789062500   11029.27734375000   4860.824218750000   5733.484375000000   9913.030273437500                -NaN
2008-09-19/18:26:54.380   238518.4857786086   303229.9452673874   553239.6247775913   854406.2986206848   1389177.218344233   2251322.167310007   3356873.116344929   4776051.124492250   347744.8125000000   813052.8125000000   1960015.000000000   4662776.500000000   9530653.000000000   16458936.00000000   19752960.00000000   16005761.00000000   14906513.00000000   15949635.00000000   17637320.00000000   18539182.00000000   17145242.00000000   11097285.00000000   4346104.000000000   1024607.750000000   85954.43750000000   61261.19531250000   11638.17968750000   2315.921386718750   3032.937255859375  0.0000000000000000   1512.550048828125                -NaN
2008-09-19/18:26:57.382   237343.4248688386   302364.2656722608   548971.7502329997   850425.6603735683   1381390.812925090   2238681.336627611   3340704.735257694   4766307.750531928   304465.3750000000   795732.6250000000   1906265.875000000   4386088.000000000   9453043.000000000   16007023.00000000   18036414.00000000   15026333.00000000   14578685.00000000   16298819.00000000   18287130.00000000   19142904.00000000   17712642.00000000   11388150.00000000   5015055.500000000   1086976.000000000   101486.3203125000   31340.23242187500   2353.689453125000   4810.256347656250   14802.57714843750   10157.98437500000   9821.481445312500                -NaN
2008-09-19/18:27:00.384   236168.3637724472   301498.5859396482   544703.8750105909   846445.0214942531   1373604.406269322   2226040.503937619   3324536.351602622   4756564.375024179   352973.9062500000   821864.5625000000   2166165.500000000   4515914.000000000   9769261.000000000   16091505.00000000   18644976.00000000   16011419.00000000   16040588.00000000   18220236.00000000   19537768.00000000   20725490.00000000   17296096.00000000   12437478.00000000   5799554.000000000   1281566.375000000   160684.2343750000   25715.22070312500   7497.250000000000   4952.541992187500   2377.953857421875   4961.342285156250   3783.949707031250                -NaN
2008-09-19/18:27:03.387   234993.3026760558   300632.9062070356   540435.9997881822   842464.3826149380   1365817.999613555   2213399.671247626   3308367.967947551   4746820.999516429   319376.6250000000   793108.5625000000   1961039.250000000   4641318.500000000   10167597.00000000   17325576.00000000   21163752.00000000   18016486.00000000   17496694.00000000   18130020.00000000   19937552.00000000   21353994.00000000   19052652.00000000   13829477.00000000   6706045.000000000   1470056.500000000   126140.8671875000   36561.44921875000   14484.78417968750   4113.398437500000   7099.138671875000   11176.52636718750   11390.87988281250                -NaN
2008-09-19/18:27:06.389   233818.2417662858   299767.2266119090   536168.1252435906   838483.7443678214   1358031.594194412   2200758.840565230   3292199.586860316   4737077.625556107   294856.6562500000   828840.0000000000   2023803.250000000   4514342.000000000   9606204.000000000   16456157.00000000   20439116.00000000   17999952.00000000   17684990.00000000   18762078.00000000   21537050.00000000   22141798.00000000   20928192.00000000   14527360.00000000   6804240.500000000   1690992.375000000   249631.0625000000   32119.64257812500   14666.10644531250   4738.738769531250   1136.518798828125   13732.22167968750   11098.83886718750                -NaN
2008-09-19/18:27:09.392   232643.1806698944   298901.5468792964   531900.2500211818   834503.1054885063   1350245.187538645   2188118.007875238   3276031.203205245   4727334.250048357   278822.9062500000   730177.1250000000   1834771.375000000   4391060.500000000   9666417.000000000   17023422.00000000   22706824.00000000   20157208.00000000   18555324.00000000   19448236.00000000   22120842.00000000   22931356.00000000   21197588.00000000   15787071.00000000   8021645.500000000   2005309.500000000   225931.5156250000   24639.62304687500   22993.35156250000   4605.641113281250   5857.703125000000   306.2773437500000   11098.83789062500                -NaN
2008-09-19/18:27:12.394   231468.1195735030   298035.8671466839   527632.3747987731   830522.4666091910   1342458.780882877   2175477.175185245   3259862.819550173   4717590.874540607   295878.1250000000   600599.0625000000   1726149.625000000   4034852.500000000   9319766.000000000   16475105.00000000   21903142.00000000   21299980.00000000   19552436.00000000   19955522.00000000   21800546.00000000   22458442.00000000   20887936.00000000   14716502.00000000   6812423.500000000   1762604.375000000   193580.0156250000   32461.64062500000   4180.447265625000   2422.817138671875   6793.407714843750   16130.88476562500   9821.418945312500                -NaN
2008-09-19/18:27:15.396   230293.0586637330   297170.1875515572   523364.5002541814   826541.8283620745   1334672.375463734   2162836.344502849   3243694.438462939   4707847.500580285   272990.2187500000   686398.6250000000   1644854.250000000   4192220.250000000   9286554.000000000   16736796.00000000   21887934.00000000   20571108.00000000   17577068.00000000   18456000.00000000   20210714.00000000   20955394.00000000   20073346.00000000   14371729.00000000   6422676.000000000   1706133.875000000   170589.5468750000   55287.51562500000   11278.28125000000   2741.633789062500   9040.784179687500   12894.48046875000   1085.592285156250                -NaN
2008-09-19/18:27:18.399   229117.9975673416   296304.5078189446   519096.6250317727   822561.1894827593   1326885.968807967   2150195.511812856   3227526.054807867   4698104.125072536   305777.6875000000   693454.6250000000   1800993.875000000   4180268.500000000   9076796.000000000   16385445.00000000   20846456.00000000   17673328.00000000   16297368.00000000   17458058.00000000   19848226.00000000   20196524.00000000   17532454.00000000   11868927.00000000   5771728.500000000   1390737.875000000   204382.8593750000   49585.92187500000   16097.76660156250   7616.998046875000   342.0702209472656   11679.37011718750   326.7423095703125                -NaN
2008-09-19/18:27:21.401   227942.9364709503   295438.8280863321   514828.7498093640   818580.5506034441   1319099.562152199   2137554.679122863   3211357.671152796   4688360.749564786   335004.4062500000   763730.1875000000   1944577.500000000   4345635.000000000   9399487.000000000   15580022.00000000   18657856.00000000   16219237.00000000   15003917.00000000   16914432.00000000   18613892.00000000   20680106.00000000   18201668.00000000   12297129.00000000   5707449.000000000   1352448.000000000   188500.0625000000   24257.36914062500   11424.46484375000   3580.778076171875   8445.502929687500   4183.729492187500   1384.484008789063                -NaN
2008-09-19/18:27:24.404   226767.8755611802   294573.1484912054   510560.8752647723   814599.9123563276   1311313.156733057   2124913.848440467   3195189.290065561   4678617.375604464   270193.7187500000   650278.2500000000   1799725.625000000   4364924.000000000   9687263.000000000   16735507.00000000   20309768.00000000   18519820.00000000   17164416.00000000   18415962.00000000   20032844.00000000   21931142.00000000   20220268.00000000   14468786.00000000   7006361.500000000   1668564.500000000   146448.5312500000   37133.95312500000   20053.59570312500   7233.073730468750   1241.435302734375   334.8162536621094   1085.592285156250                -NaN
2008-09-19/18:27:27.406   225592.8144647888   293707.4687585929   506293.0000423635   810619.2734770124   1303526.750077289   2112273.015750475   3179020.906410490   4668874.000096714   357067.1250000000   780024.7500000000   1867704.750000000   4431119.500000000   9598945.000000000   17036930.00000000   21667038.00000000   20579870.00000000   18921228.00000000   19378830.00000000   21191386.00000000   22127938.00000000   20551612.00000000   14826314.00000000   7094803.000000000   1807904.125000000   275545.5312500000   27795.13671875000   8960.486328125000   10885.36914062500   9896.527343750000  0.0000000000000000   12953.48046875000                -NaN
2008-09-19/18:27:30.408   224417.7533683975   292841.7890259803   502025.1248199549   806638.6345976972   1295740.343421522   2099632.183060482   3162852.522755418   4659130.624588965   311042.8125000000   738406.2500000000   1796438.375000000   4160187.500000000   9567450.000000000   16776860.00000000   21103714.00000000   18957978.00000000   17637808.00000000   18429752.00000000   20094100.00000000   21839134.00000000   20243750.00000000   15377590.00000000   6902804.500000000   1726710.250000000   176321.0468750000   14924.35644531250   11432.15527343750   1264.856567382813   11856.65136718750   10157.98437500000   5854.950683593750                -NaN
2008-09-19/18:27:33.411   223242.6924586274   291976.1094308536   497757.2502753632   802657.9963505807   1287953.938002379   2086991.352378086   3146684.141668184   4649387.250628643   340722.1875000000   778957.2500000000   2115446.750000000   4701626.500000000   9767128.000000000   16845408.00000000   20271106.00000000   17620968.00000000   16559090.00000000   16962672.00000000   19035658.00000000   19774752.00000000   18554154.00000000   12868125.00000000   6757837.000000000   1703264.375000000   137501.6250000000   24668.28515625000   23891.60937500000   12157.53222656250  0.0000000000000000   14488.67285156250   2497.937500000000                -NaN
2008-09-19/18:27:36.413   222067.6313622361   291110.4296982411   493489.3750529545   798677.3574712655   1280167.531346611   2074350.519688094   3130515.758013113   4639643.875120893   304700.5937500000   695820.8750000000   1814783.375000000   4012427.750000000   8879747.000000000   15400150.00000000   18324940.00000000   16215048.00000000   15372431.00000000   17135552.00000000   18916244.00000000   19341978.00000000   17774708.00000000   12412673.00000000   5651531.500000000   1453456.000000000   236172.7343750000   29339.99414062500   20985.05273437500   7802.694335937500   2377.953857421875   12391.69921875000   5894.116210937500                -NaN
2008-09-19/18:27:39.416   220892.5702658447   290244.7499656286   489221.4998305457   794696.7185919504   1272381.124690844   2061709.686998101   3114347.374358041   4629900.499613144   268080.5000000000   656163.6250000000   1660821.875000000   3864963.500000000   8364768.000000000   14975868.00000000   18676840.00000000   16521434.00000000   15399685.00000000   16538899.00000000   19174060.00000000   19565784.00000000   17557140.00000000   13357426.00000000   6693732.500000000   1982009.625000000   297343.4375000000   50920.07421875000   9820.748046875000   1613.380371093750  0.0000000000000000   9045.566406250000   11589.55664062500                -NaN
2008-09-19/18:27:42.418   219717.5093560746   289379.0703705018   484953.6252859541   790716.0803448338   1264594.719271701   2049068.856315705   3098178.993270806   4620157.125652821   278719.6250000000   654562.1250000000   1684120.125000000   3915897.500000000   8751697.000000000   16134730.00000000   21438064.00000000   19599736.00000000   17161352.00000000   18303814.00000000   20602626.00000000   21697026.00000000   20230538.00000000   15192998.00000000   8343477.000000000   2580290.000000000   323228.9375000000   23269.11523437500   7742.830078125000   16049.90234375000   2377.954101562500  0.0000000000000000   1085.592285156250                -NaN
2008-09-19/18:27:45.420   218542.4482596832   288513.3906378893   480685.7500635454   786735.4414655187   1256808.312615934   2036428.023625712   3082010.609615735   4610413.750145071   293391.7812500000   710643.1875000000   1757787.500000000   3911298.500000000   8661345.000000000   15674309.00000000   19392376.00000000   18702836.00000000   18312638.00000000   19528026.00000000   21192060.00000000   22088326.00000000   20733688.00000000   15111112.00000000   8075948.000000000   2072502.250000000   254463.0937500000   29567.40039062500   24280.72070312500   4143.105468750000  0.0000000000000000   16137.86718750000   3683.734375000000                -NaN
2008-09-19/18:27:48.423   217367.3871632919   287647.7109052768   476417.8748411366   782754.8025862034   1249021.905960166   2023787.190935720   3065842.225960664   4600670.374637322   262416.3437500000   700248.3750000000   1655143.375000000   3867554.000000000   8526948.000000000   14922476.00000000   19243416.00000000   18642032.00000000   18470048.00000000   19522046.00000000   21219232.00000000   22291806.00000000   20530600.00000000   15271261.00000000   7275892.500000000   2118803.750000000   278260.0937500000   24337.10546875000   10354.61523437500   1476.777221679688   15939.09765625000   3951.616943359375   1185.807617187500                -NaN
2008-09-19/18:27:51.425   216192.3261602112   286782.0312414072   472149.9999576365   778774.1640229876   1241235.499922711   2011146.359249525   3049673.843589510   4590926.999903286   270134.3750000000   631528.5000000000   1677213.750000000   3867616.250000000   8919448.000000000   16767722.00000000   22614544.00000000   21433590.00000000   19269628.00000000   19539446.00000000   20990072.00000000   21898826.00000000   19869836.00000000   14812317.00000000   7444713.000000000   1878344.125000000   301827.3437500000   43281.72656250000   12996.33984375000   1506.484375000000   4860.824218750000   5733.484375000000   6589.205566406250                -NaN
2008-09-19/18:27:54.428   215017.2651571305   285916.3515775375   467882.1250741363   774793.5254597717   1233449.093885256   1998505.527563331   3033505.461218357   4581183.625169250   265132.4062500000   585261.8125000000   1557586.125000000   3602794.250000000   7989263.500000000   15442980.00000000   20017782.00000000   18571216.00000000   17022042.00000000   17114020.00000000   19629594.00000000   20716816.00000000   19155572.00000000   13634285.00000000   7220779.500000000   2160545.500000000   327178.0625000000   59937.35156250000   8274.784179687500   9620.512695312500   2957.179443359375   4621.067382812500   4509.632324218750                -NaN
2008-09-19/18:27:57.430   213842.2040607391   285050.6718449250   463614.2498517275   770812.8865804565   1225662.687229488   1985864.694873338   3017337.077563286   4571440.249661501   278953.4062500000   648485.1250000000   1674976.000000000   3782105.500000000   8365673.000000000   15534592.00000000   19856036.00000000   18621656.00000000   16492920.00000000   18081188.00000000   19321618.00000000   20327072.00000000   19369478.00000000   14307555.00000000   7512534.000000000   2454285.000000000   319005.3125000000   35536.20703125000   5884.217285156250   7900.414550781250   2377.954101562500   5836.176269531250   2371.615234375000                -NaN
2008-09-19/18:28:00.432   212667.1430576584   284184.9921810554   459346.3749682274   766832.2480172407   1217876.281192033   1973223.863187144   3001168.695192133   4561696.874927464   335022.0937500000   720600.6250000000   1838597.500000000   4243946.000000000   8898171.000000000   16018810.00000000   21865154.00000000   20224194.00000000   19193128.00000000   20244662.00000000   21466094.00000000   22949588.00000000   21060136.00000000   15842862.00000000   8173968.500000000   2326517.250000000   408065.4687500000   62695.43359375000   18018.98828125000   1264.856445312500   1241.435180664063   1215.109130859375   4509.632324218750                -NaN
2008-09-19/18:28:03.435   211492.0820545777   283319.3125171858   455078.5000847271   762851.6094540248   1210089.875154578   1960583.031500950   2985000.312820979   4551953.500193428   308723.6875000000   658232.6250000000   1665228.375000000   3912432.750000000   8924993.000000000   15933441.00000000   20842100.00000000   19828470.00000000   19243996.00000000   20007510.00000000   21866176.00000000   22885998.00000000   21293780.00000000   15823574.00000000   8221646.000000000   2374521.500000000   344337.2812500000   72868.04687500000   26619.51953125000   2529.725585937500   4721.185058593750   10593.93359375000   1185.807617187500                -NaN
2008-09-19/18:28:06.437   210317.0209581863   282453.6327845732   450810.6248623184   758870.9705747096   1202303.468498811   1947942.198810957   2968831.929165908   4542210.124685679   276191.4687500000   631586.8750000000   1693602.250000000   3978752.250000000   8867122.000000000   15976329.00000000   21294508.00000000   20332956.00000000   18940052.00000000   19257434.00000000   21102734.00000000   23047742.00000000   21302632.00000000   15999050.00000000   8034620.000000000   2341288.500000000   333037.3750000000   39201.95312500000   10413.08593750000   11029.27832031250   1136.518798828125   2224.835205078125   10104.85742187500                -NaN
2008-09-19/18:28:09.440   209141.9599551056   281587.9531207036   446542.7499788182   754890.3320114939   1194517.062461356   1935301.367124763   2952663.546794755   4532466.749951643   272103.6250000000   664969.0625000000   1586942.750000000   3570005.000000000   8589986.000000000   15440257.00000000   20148048.00000000   19468306.00000000   18117448.00000000   18723168.00000000   21052888.00000000   23133322.00000000   21021522.00000000   15938835.00000000   8786061.000000000   2460610.500000000   296416.0312500000   40242.31640625000   22669.58984375000   19927.43750000000   11724.41406250000   8608.228515625000  0.0000000000000000                -NaN
2008-09-19/18:28:12.442   207966.8989520249   280722.2734568340   442274.8750953180   750909.6934482779   1186730.656423900   1922660.535438568   2936495.164423602   4522723.375217607   271582.9062500000   711265.8125000000   1651443.500000000   3987983.750000000   8676854.000000000   16467114.00000000   21832250.00000000   19520976.00000000   16958200.00000000   17337978.00000000   19581040.00000000   21561334.00000000   19706096.00000000   15958683.00000000   8217195.000000000   2412538.500000000   423777.8437500000   44601.85937500000   12672.32617187500  0.0000000000000000   6898.312988281250   10157.98437500000   6589.206054687500                -NaN
2008-09-19/18:28:15.444   206791.8378556335   279856.5937242214   438006.9998729093   746929.0545689628   1178944.249768133   1910019.702748576   2920326.780768530   4512979.999709858   265591.5312500000   675235.1250000000   1692760.375000000   3697069.000000000   8632196.000000000   15553326.00000000   19777976.00000000   18056040.00000000   16255279.00000000   17173094.00000000   18420780.00000000   19793056.00000000   18097000.00000000   14375402.00000000   7657519.500000000   2376360.500000000   309868.3437500000   55724.71484375000   9813.324218750000   6989.776855468750   10378.06250000000   2327.526855468750   5830.356445312500                -NaN
2008-09-19/18:28:18.447   205616.7768525528   278990.9140603518   433739.1249894091   742948.4160057469   1171157.843730678   1897378.871062381   2904158.398397378   4503236.624975821   342107.6875000000   670599.4375000000   1914910.250000000   4112343.000000000   9268463.000000000   16435645.00000000   20624756.00000000   19441826.00000000   16669215.00000000   17294074.00000000   18264840.00000000   20654622.00000000   19501838.00000000   15515617.00000000   7833342.500000000   2452193.250000000   470558.1250000000   49337.97656250000   4750.029296875000   13201.29003906250   1449.431762695313   4552.361816406250   3357.002441406250                -NaN
2008-09-19/18:28:21.449   204441.7158494721   278125.2343964822   429471.2501059089   738967.7774425311   1163371.437693223   1884738.039376187   2887990.016026225   4493493.250241785   284589.2500000000   726636.9375000000   1753747.875000000   4157659.500000000   9270472.000000000   16901158.00000000   22391330.00000000   19353516.00000000   18098092.00000000   18320638.00000000   18905096.00000000   21710036.00000000   20864380.00000000   16616490.00000000   8509119.000000000   2426413.500000000   356945.8437500000   36006.12890625000   27350.13671875000   2771.341308593750   9799.012695312500   5092.561523437500   4808.523925781250                -NaN
2008-09-19/18:28:24.452   203266.6547530807   277259.5546638696   425203.3748835002   734987.1385632159   1155585.031037455   1872097.206686194   2871821.632371153   4483749.874734036   309414.1250000000   699417.6875000000   1834384.625000000   4141699.500000000   9485971.000000000   15776599.00000000   20109662.00000000   18237390.00000000   18138502.00000000   19016788.00000000   20505860.00000000   21951186.00000000   21942848.00000000   16120340.00000000   8340971.500000000   2339515.750000000   415716.4375000000   41328.82421875000   13856.59082031250   3580.778076171875   4721.185058593750   15686.56640625000   4317.806152343750                -NaN
2008-09-19/18:28:27.454   202091.5937500000   276393.8750000000   420935.5000000000   731006.5000000000   1147798.625000000   1859456.375000000   2855653.250000000   4474006.500000000   275057.3437500000   615765.6250000000   1552414.125000000   3795275.500000000   8819016.000000000   15774629.00000000   20317168.00000000   19032870.00000000   18660474.00000000   18969982.00000000   20497166.00000000   21723590.00000000   20401240.00000000   15605243.00000000   8121120.500000000   2421697.250000000   272186.6875000000   44155.69140625000   5031.381347656250   2529.712890625000  0.0000000000000000   4655.053222656250   10312.13671875000                -NaN
2008-09-19/18:28:30.456   203108.5722378646   278080.6024930201   423294.3055996744   736280.8104029027   1149748.195259283   1869199.769265286   2860898.788919313   4467225.172060110   322482.5937500000   788027.8125000000   1988399.375000000   4246671.500000000   9395874.000000000   16400975.00000000   21603490.00000000   19348884.00000000   17510380.00000000   18642748.00000000   19965588.00000000   21036330.00000000   19704890.00000000   14435121.00000000   7176135.000000000   2054658.875000000   275343.7187500000   30901.78515625000   5389.140625000000   9734.714843750000   5857.703613281250   2327.526855468750   9019.331054687500                -NaN
2008-09-19/18:28:33.459   204125.5508064867   279767.3301199818   425653.1113866597   741555.1212246340   1151697.765673379   1878943.164304286   2866144.328255170   4460443.843581718   297288.3750000000   757250.9375000000   1961296.500000000   4619453.000000000   9517021.000000000   17079632.00000000   21482828.00000000   18544606.00000000   16012307.00000000   17144676.00000000   18812170.00000000   19999568.00000000   17926292.00000000   13056947.00000000   6705373.500000000   1704490.750000000   226052.9062500000   29378.09570312500   16806.18359375000   8428.047851562500   2482.882568359375   10260.67578125000   1384.484008789063                -NaN
2008-09-19/18:28:36.461   205142.5292943513   281454.0576130019   428011.9169863340   746829.4316275367   1153647.335932662   1888686.558569572   2871389.867174483   4453662.515641828   332758.3125000000   777109.0625000000   1886372.625000000   4122576.250000000   9113686.000000000   16005687.00000000   18610892.00000000   15717485.00000000   15255159.00000000   16689403.00000000   18471030.00000000   19241400.00000000   17457058.00000000   12608283.00000000   5820017.500000000   1580181.250000000   210906.0937500000   24916.09179687500   6534.136230468750   5763.602050781250   10595.06640625000   334.8162536621094   4509.632324218750                -NaN
2008-09-19/18:28:39.464   206159.5077822160   283140.7851060219   430370.7225860084   752103.7420304392   1155596.906191945   1898429.952834857   2876635.406093796   4446881.187701938   343382.3750000000   718282.9375000000   1964163.375000000   4401310.000000000   9388117.000000000   16434836.00000000   19137788.00000000   17319280.00000000   16122106.00000000   16975878.00000000   19139712.00000000   19818042.00000000   17754634.00000000   12139242.00000000   5550431.500000000   1465892.750000000   136881.4843750000   13463.56542968750   17244.41406250000   12222.61718750000   1896.418579101563   2865.928955078125   3356.992431640625                -NaN
2008-09-19/18:28:42.466   207176.4863508380   284827.5127329836   432729.5283729937   757378.0528521705   1157546.476606041   1908173.347873858   2881880.945429653   4440099.859223547   287623.1250000000   820622.5625000000   2030636.750000000   4619861.000000000   10136882.00000000   17023826.00000000   21403928.00000000   18556128.00000000   17345572.00000000   18292678.00000000   20354826.00000000   21727846.00000000   19462178.00000000   13893178.00000000   6062288.500000000   1438203.875000000   225675.0781250000   26373.93164062500   9061.644531250000   2529.712890625000   10683.80468750000   7290.428222656250   5754.745605468750                -NaN
2008-09-19/18:28:45.468   208193.4649194601   286514.2403599453   435088.3341599790   762652.3636739020   1159496.047020138   1917916.742912858   2887126.484765510   4433318.530745156   307878.4062500000   729374.7500000000   1922336.500000000   4620732.000000000   9677237.000000000   17451898.00000000   23084756.00000000   20278596.00000000   19120832.00000000   20122242.00000000   21865296.00000000   22502226.00000000   20652276.00000000   14201961.00000000   6740550.000000000   1412130.250000000   209261.3125000000   27255.76562500000   23789.60937500000   1613.380371093750   1136.518798828125   3439.955322265625  0.0000000000000000                -NaN
2008-09-19/18:28:48.471   209210.4433265673   288200.9677190237   437447.1395723425   767926.6736579759   1161445.617124607   1927660.136404428   2892372.023268279   4426537.203343766   331311.0312500000   795064.2500000000   1920392.625000000   4498116.500000000   10335550.00000000   17752186.00000000   21192254.00000000   19260652.00000000   18134300.00000000   19936808.00000000   22193398.00000000   23000098.00000000   20446892.00000000   14498609.00000000   6851129.500000000   1611212.625000000   217865.1562500000   42850.75000000000   4426.026367187500   11740.99707031250   11865.72460937500   1549.925415039063   298.8916320800781                -NaN
2008-09-19/18:28:51.473   210227.4218951894   289887.6953459854   439805.9453593277   773200.9844797072   1163395.187538703   1937403.531443429   2897617.562604136   4419755.874865376   339085.3125000000   851631.2500000000   2047097.750000000   4761790.000000000   10540391.00000000   18423668.00000000   20962708.00000000   17761086.00000000   17576924.00000000   19135022.00000000   21368128.00000000   23529616.00000000   20702488.00000000   14410509.00000000   6613489.500000000   1412201.625000000   175501.1406250000   49504.39843750000   15987.53710937500  0.0000000000000000   3514.483398437500   5290.700683593750   14422.66210937500                -NaN
2008-09-19/18:28:54.476   211244.4004638114   291574.4229729471   442164.7511463130   778475.2953014385   1165344.757952800   1947146.926482429   2902863.101939993   4412974.546386984   368929.4375000000   843599.0625000000   2121805.750000000   4978381.000000000   10649021.00000000   17874802.00000000   21028520.00000000   18232184.00000000   17402018.00000000   19125968.00000000   21578746.00000000   21769370.00000000   19578042.00000000   13045940.00000000   6047122.500000000   1270522.625000000   164002.2968750000   17548.78906250000   8674.089843750000   5087.273925781250   5097.978515625000   4286.433105468750   326.7423400878906                -NaN
2008-09-19/18:28:57.478   212261.3788709186   293261.1503320255   444523.5565586765   783749.6052855124   1167294.328057269   1956890.319974000   2908108.640442762   4406193.218985594   354493.6875000000   880644.5625000000   1993268.625000000   4675369.500000000   10050816.00000000   17697560.00000000   20965234.00000000   17926756.00000000   16427944.00000000   17650008.00000000   19809084.00000000   19705644.00000000   17444272.00000000   12234696.00000000   5622755.000000000   1186716.750000000   116977.5468750000   40838.43750000000   17128.42187500000   6219.022460937500   4721.185058593750  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/18:29:00.481   213278.3574395407   294947.8779589873   446882.3623456617   789023.9161072437   1169243.898471365   1966633.715013000   2913354.179778619   4399411.890507204   289025.6875000000   688169.5000000000   1932395.375000000   4185558.500000000   9279860.000000000   16980674.00000000   19901758.00000000   17375842.00000000   16271018.00000000   17567202.00000000   19136268.00000000   19921468.00000000   17657498.00000000   11280874.00000000   5379939.000000000   1119268.875000000   134889.9843750000   30516.00781250000   18706.33984375000   1157.960571289063   16548.68945312500   6073.758789062500   2171.184570312500                -NaN
2008-09-19/18:29:03.483   214295.3360081628   296634.6055859490   449241.1681326470   794298.2269289752   1171193.468885462   1976377.110052001   2918599.719114476   4392630.562028812   370083.1250000000   888250.3125000000   2154905.250000000   4810860.500000000   10680787.00000000   18113522.00000000   21864628.00000000   17939622.00000000   17086412.00000000   17932448.00000000   19439390.00000000   19345210.00000000   17222668.00000000   11984015.00000000   5074945.000000000   933685.3750000000   165808.6562500000   31954.16796875000   28391.81054687500   3687.673828125000   5656.877441406250   6505.810058593750   1384.484008789063                -NaN
2008-09-19/18:29:06.485   215312.3144152699   298321.3329450273   451599.9735450106   799572.5369130491   1173143.038989931   1986120.503543571   2923845.257617245   4385849.234627422   337849.2500000000   872300.0625000000   2243767.250000000   5092639.500000000   10966941.00000000   18242146.00000000   20933690.00000000   17289332.00000000   16084036.00000000   17340120.00000000   19791294.00000000   19749508.00000000   17669272.00000000   12743689.00000000   5261143.500000000   1041058.062500000   153960.8750000000   22361.24414062500   15559.81835937500   3012.970214843750   6898.312988281250   334.8162536621094   11199.06542968750                -NaN
2008-09-19/18:29:09.488   216329.2929838920   300008.0605719890   453958.7793319958   804846.8477347804   1175092.609404028   1995863.898582572   2929090.796953102   4379067.906149032   285797.8125000000   744514.0625000000   1826142.750000000   4509617.000000000   10186673.00000000   17040934.00000000   20883970.00000000   17791518.00000000   16164538.00000000   17287202.00000000   19268376.00000000   19972612.00000000   18722616.00000000   12778275.00000000   5428198.500000000   1211108.500000000   117606.2031250000   25773.24804687500   12854.54785156250   4384.722656250000   11820.32421875000   1215.109130859375   2171.195068359375                -NaN
2008-09-19/18:29:12.490   217346.2715525141   301694.7881989508   456317.5851189811   810121.1585565117   1177042.179818124   2005607.293621572   2934336.336288959   4372286.577670640   239102.7187500000   676685.1875000000   1784999.500000000   4060988.250000000   9288827.000000000   16988718.00000000   21159450.00000000   18666212.00000000   17111184.00000000   17979000.00000000   19983904.00000000   20240140.00000000   18991822.00000000   13778460.00000000   6449565.000000000   1503088.625000000   131543.7812500000   29275.53906250000   22540.22460937500   4248.118652343750   14243.61230468750   12784.76953125000   326.7423400878906                -NaN
2008-09-19/18:29:15.493   218363.2499596213   303381.5155580292   458676.3905313446   815395.4685405856   1178991.749922593   2015350.687113142   2939581.874791728   4365505.250269250   293514.4375000000   607646.3750000000   1596724.750000000   4066900.250000000   9279825.000000000   17012132.00000000   22914798.00000000   21055854.00000000   18494984.00000000   18468776.00000000   20773770.00000000   21440946.00000000   19578066.00000000   14229084.00000000   6938272.500000000   1608744.750000000   186558.0625000000   22505.96679687500   20255.46484375000   4605.642089843750   1791.502075195313   334.8162536621094   4317.806152343750                -NaN
2008-09-19/18:29:18.495   219380.2285282433   305068.2431849909   461035.1963183298   820669.7793623169   1180941.320336690   2025094.082152143   2944827.414127585   4358723.921790860   257902.8593750000   637734.7500000000   1696603.875000000   3980292.750000000   8875844.000000000   16887524.00000000   23153680.00000000   20686184.00000000   17988934.00000000   19312182.00000000   20850450.00000000   22181458.00000000   20384740.00000000   15251107.00000000   7244011.000000000   1792242.875000000   218801.7812500000   64234.51171875000   18567.57617187500  0.0000000000000000   1449.431762695313   4424.499511718750   10503.96386718750                -NaN
2008-09-19/18:29:21.497   220397.2070968654   306754.9708119526   463394.0021053151   825944.0901840484   1182890.890750786   2034837.477191144   2950072.953463442   4351942.593312469   234775.5781250000   599665.2500000000   1604320.375000000   3882060.500000000   8567673.000000000   16466349.00000000   22576082.00000000   19747828.00000000   17856244.00000000   19319620.00000000   20966252.00000000   22471698.00000000   21101958.00000000   16605489.00000000   8291923.000000000   2339496.500000000   234902.0468750000   39343.69140625000   8419.376953125000   5447.890625000000   1136.518798828125   1447.233886718750   5503.613769531250                -NaN
2008-09-19/18:29:24.500   221414.1855039726   308441.6981710310   465752.8075176786   831218.4001681223   1184840.460855255   2044580.870682714   2955318.491966211   4345161.265911078   275449.9062500000   676156.9375000000   1692007.375000000   4016198.000000000   9326346.000000000   16492988.00000000   22506508.00000000   21024384.00000000   17562348.00000000   19452660.00000000   21385234.00000000   21675274.00000000   21116272.00000000   15588507.00000000   7968841.000000000   2267522.000000000   362473.7187500000   46846.90625000000   9560.261718750000   7347.275390625000   9582.021484375000   7727.937500000000   6888.097656250000                -NaN
2008-09-19/18:29:27.502   222431.1640725947   310128.4257979927   468111.6133046639   836492.7109898536   1186790.031269352   2054324.265721714   2960564.031302068   4338379.937432688   327609.7812500000   728079.7500000000   1691282.250000000   4093147.000000000   9053482.000000000   16836680.00000000   21756520.00000000   19614824.00000000   17353852.00000000   18764446.00000000   20944006.00000000   21543842.00000000   20644136.00000000   15221894.00000000   7493215.500000000   1792049.750000000   197230.5000000000   73299.88281250000   13386.51367187500   26341.88476562500   3932.313964843750   5037.055175781250  0.0000000000000000                -NaN
2008-09-19/18:29:30.505   223448.1426412168   311815.1534249545   470470.4190916491   841767.0218115849   1188739.601683448   2064067.660760715   2965809.570637925   4331598.608954297   325803.3125000000   811965.1875000000   1925115.000000000   4493156.500000000   9685702.000000000   16733983.00000000   19722442.00000000   17170744.00000000   16355913.00000000   18531752.00000000   20136478.00000000   21196680.00000000   19097382.00000000   13451251.00000000   6293208.500000000   1540881.125000000   200522.5781250000   46916.81640625000   21013.08593750000   2422.817138671875  0.0000000000000000   306.2773742675781   10013.24609375000                -NaN
2008-09-19/18:29:33.507   224465.1210483239   313501.8807840328   472829.2245040126   847041.3317956588   1190689.171787917   2073811.054252285   2971055.109140694   4324817.281552906   315483.5937500000   901043.6250000000   2100598.000000000   4836775.000000000   9978678.000000000   16090305.00000000   18732730.00000000   17024382.00000000   16348023.00000000   17726850.00000000   19746644.00000000   19327466.00000000   17725310.00000000   12788908.00000000   5979373.000000000   1494309.875000000   153241.3125000000   40977.35937500000   5104.236816406250   6742.453613281250   1241.435302734375   8163.703125000000   5828.845703125000                -NaN
2008-09-19/18:29:36.509   225482.0996169460   315188.6084109945   475188.0302909979   852315.6426173903   1192638.742202014   2083554.449291286   2976300.648476551   4318035.953074516   329399.1250000000   718215.9375000000   1787124.625000000   4414770.500000000   9371078.000000000   16634267.00000000   20408242.00000000   17914160.00000000   15815882.00000000   17422220.00000000   18989546.00000000   19949510.00000000   18304628.00000000   13158350.00000000   5668018.500000000   1268614.125000000   197471.7968750000   26445.95703125000   13171.13769531250   5754.603515625000   2377.953857421875   12545.63867187500   4616.697265625000                -NaN
2008-09-19/18:29:39.512   226499.0781855681   316875.3360379563   477546.8360779831   857589.9534391216   1194588.312616110   2093297.844330286   2981546.187812408   4311254.624596125   254511.6250000000   730236.1875000000   1770980.375000000   4397214.000000000   9536819.000000000   16900922.00000000   21307250.00000000   18532964.00000000   16964606.00000000   18025798.00000000   19982444.00000000   21150764.00000000   19667890.00000000   14541153.00000000   6759817.500000000   1490051.875000000   137229.5468750000   39075.00390625000   16379.30273437500   10892.67578125000   6898.312988281250   5090.774902343750   8635.674804687500                -NaN
2008-09-19/18:29:42.514   227516.0565926753   318562.0633970347   479905.6414903467   862864.2634231953   1196537.882720579   2103041.237821857   2986791.726315177   4304473.297194734   258216.2187500000   630443.3125000000   1633249.625000000   4012259.000000000   8981769.000000000   16514500.00000000   22546770.00000000   19691342.00000000   18071818.00000000   18894106.00000000   21175478.00000000   21598190.00000000   19928570.00000000   14183717.00000000   7027506.000000000   1565958.125000000   145777.2187500000   46219.52343750000   17495.75781250000   348.5238342285156   2377.954101562500   6039.762695312500   6488.990722656250                -NaN
2008-09-19/18:29:45.517   228533.0351612973   320248.7910239964   482264.4472773320   868138.5742449268   1198487.453134676   2112784.632860857   2992037.265651034   4297691.968716344   258270.8593750000   664039.9375000000   1586096.375000000   3819339.250000000   8848220.000000000   16535227.00000000   21709338.00000000   20822344.00000000   18268264.00000000   19071622.00000000   20593222.00000000   21816930.00000000   20139500.00000000   14725444.00000000   7191368.500000000   1422369.625000000   172747.7031250000   41778.21093750000   5848.432617187500   3899.594482421875   9382.787109375000   15891.53515625000   1085.592285156250                -NaN
2008-09-19/18:29:48.519   229550.0137299194   321935.5186509581   484623.2530643172   873412.8850666581   1200437.023548772   2122528.027899858   2997282.804986891   4290910.640237954   282986.0625000000   693939.6875000000   1701769.125000000   4108074.000000000   8925610.000000000   15968360.00000000   20950762.00000000   19916360.00000000   18326380.00000000   18998660.00000000   20797702.00000000   21108908.00000000   20140432.00000000   14219078.00000000   6518665.500000000   1390517.750000000   109164.2578125000   16148.23535156250   8527.845703125000  0.0000000000000000   1867.262451171875   9488.522460937500   1085.592285156250                -NaN
2008-09-19/18:29:51.521   230566.9921370266   323622.2460100364   486982.0584766807   878687.1950507320   1202386.593653241   2132271.421391428   3002528.343489660   4284129.312836562   306418.0312500000   674554.8125000000   1623209.875000000   3893875.750000000   8567153.000000000   15405690.00000000   19071486.00000000   18715476.00000000   18181200.00000000   18393236.00000000   20296730.00000000   21274338.00000000   19694520.00000000   13998072.00000000   6377911.500000000   1323966.875000000   163346.8906250000   62745.12109375000   14109.83593750000   1157.960693359375   11033.04589843750   3071.312255859375   2271.399902343750                -NaN
2008-09-19/18:29:54.524   231583.9707056487   325308.9736369982   489340.8642636660   883961.5058724633   1204336.164067338   2142014.816430429   3007773.882825517   4277347.984358172   277033.1875000000   746578.0000000000   1930764.375000000   4177204.250000000   9271073.000000000   16150916.00000000   20028996.00000000   18766470.00000000   17969542.00000000   19594218.00000000   20759184.00000000   22058380.00000000   19211194.00000000   13651721.00000000   6014720.500000000   1414021.750000000   121430.1171875000   19622.99218750000   7497.250000000000   4952.529785156250   7971.138671875000   10566.95214843750   11297.51367187500                -NaN
2008-09-19/18:29:57.526   232600.9492742707   326995.7012639599   491699.6700506512   889235.8166941948   1206285.734481435   2151758.211469429   3013019.422161374   4270566.655879782   300039.4062500000   663313.9375000000   1804583.500000000   4131042.500000000   9363710.000000000   16856706.00000000   21361020.00000000   19575224.00000000   17854440.00000000   19031898.00000000   21575384.00000000   21929560.00000000   19806598.00000000   14187923.00000000   6514078.500000000   1588667.000000000   209693.0156250000   25241.45312500000   19456.32421875000   5763.602539062500   5034.098144531250   5733.484863281250   298.8916320800781                -NaN
2008-09-19/18:30:00.529   233617.9276813779   328682.4286230383   494058.4754630147   894510.1266782687   1208235.304585903   2161501.604961000   3018264.960664143   4263785.328478390   324744.9687500000   768567.6875000000   1859905.750000000   4235740.000000000   9338836.000000000   16888526.00000000   22212314.00000000   21724736.00000000   18904630.00000000   19501754.00000000   21048592.00000000   22477552.00000000   19998868.00000000   14552168.00000000   6305780.500000000   1337491.500000000   148183.4375000000   57735.37500000000   3001.707519531250   1157.960693359375   5405.326660156250   1004.452392578125   597.7843627929688                -NaN
2008-09-19/18:30:03.531   234634.9062500000   330369.1562500000   496417.2812500000   899784.4375000000   1210184.875000000   2171245.000000000   3023510.500000000   4257004.000000000   305497.6250000000   743663.9375000000   1751327.625000000   3701457.250000000   8356226.000000000   14802239.00000000   19635292.00000000   17017516.00000000   15894479.00000000   17402990.00000000   19906126.00000000   19957652.00000000   18685858.00000000   12996003.00000000   5650752.500000000   1235087.125000000   123972.1328125000   31741.72070312500   14808.73632812500   2422.817138671875   10937.13671875000   4621.066894531250   8934.502929687500                -NaN
2008-09-19/18:30:06.533   233723.4867711718   327659.4715452038   494536.7440472925   895139.2165663292   1207446.945176614   2168438.445173209   3021681.413971721   4267542.719273045   298195.7500000000   677443.2500000000   1810868.125000000   4003541.750000000   9155154.000000000   15893153.00000000   19343760.00000000   17470548.00000000   16270566.00000000   17885858.00000000   20126142.00000000   20973324.00000000   19557094.00000000   13822298.00000000   5846815.500000000   1119879.875000000   99066.99218750000   34199.46875000000   24627.45312500000   1476.777221679688   1136.518798828125   10595.49218750000   1185.807617187500                -NaN
2008-09-19/18:30:09.536   232812.0674370938   324949.7872707554   492656.2071432489   890493.9963704050   1204709.015788063   2165631.890792150   3019852.328233935   4278081.436872346   286517.2812500000   724963.9375000000   1694080.500000000   4096163.000000000   9309834.000000000   16732911.00000000   21244772.00000000   20832066.00000000   18929248.00000000   19148784.00000000   21531154.00000000   23018988.00000000   21440698.00000000   14688170.00000000   6627181.500000000   1345847.375000000   178428.2968750000   22837.88671875000   7278.334960937500   9344.380859375000   9583.614257812500   3542.636230468750   12618.23828125000                -NaN
2008-09-19/18:30:12.538   231900.6479582657   322240.1025659592   490775.6699405415   885848.7754367342   1201971.085964677   2162825.335965358   3018023.242205656   4288620.156145391   238820.1562500000   620021.6250000000   1656918.125000000   3923810.250000000   8749674.000000000   16007777.00000000   22493002.00000000   20633008.00000000   18491460.00000000   19338492.00000000   21415436.00000000   22043144.00000000   20136234.00000000   14375786.00000000   6595508.000000000   1209858.750000000   135548.3125000000   20687.17578125000   25272.36914062500   3515.870849609375   2720.024169921875  0.0000000000000000   4808.523925781250                -NaN
2008-09-19/18:30:15.541   230989.2284794374   319530.4178611630   488895.1327378340   881203.5545030633   1199233.156141292   2160018.781138567   3016194.156177377   4299158.875418436   292040.5312500000   698591.5000000000   1786036.125000000   4252006.500000000   8896327.000000000   15612557.00000000   20205756.00000000   18160244.00000000   16501420.00000000   17660728.00000000   19864858.00000000   20264798.00000000   18782036.00000000   13918735.00000000   6324862.000000000   1328248.375000000   138867.7031250000   21580.40429687500   16388.64257812500   7376.982910156250   8244.665039062500   5536.917480468750   4808.523925781250                -NaN
2008-09-19/18:30:18.543   230077.8090729844   316820.7333715408   487014.5956844585   876558.3339382658   1196495.226535323   2157212.226534642   3014365.070294344   4309697.593854609   268474.6562500000   669251.1875000000   1651332.625000000   4143161.000000000   8920667.000000000   15598971.00000000   19848752.00000000   16795380.00000000   15108481.00000000   17029414.00000000   18862886.00000000   20357320.00000000   18663452.00000000   13220154.00000000   6505284.000000000   1639129.000000000   165045.7500000000   46794.73828125000   12069.33886718750   10360.27832031250   7106.309570312500   2327.526611328125   21430.29687500000                -NaN
2008-09-19/18:30:21.545   229166.3896665313   314111.0488819185   485134.0586310830   871913.1133734683   1193757.296929354   2154405.671930716   3012535.984411311   4320236.312290782   297549.8125000000   725314.8750000000   1824169.625000000   4386719.500000000   9647244.000000000   16201842.00000000   20129988.00000000   18102268.00000000   16247524.00000000   17505082.00000000   19471298.00000000   20890556.00000000   21067060.00000000   14955601.00000000   6992421.000000000   1780116.125000000   169275.9375000000   72621.46093750000   18953.28906250000   3899.594482421875   9477.103515625000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:30:24.548   228254.9701877031   311401.3641771223   483253.5214283755   867267.8924397975   1191019.367105969   2151599.117103925   3010706.898383033   4330775.031563827   303109.9687500000   675726.6250000000   1751590.500000000   4198634.000000000   9611542.000000000   16841906.00000000   21183898.00000000   18424388.00000000   17242216.00000000   18700198.00000000   20412982.00000000   21879802.00000000   20820048.00000000   14734772.00000000   6985481.500000000   1553422.125000000   217524.6562500000   38648.30078125000   12069.33984375000   6110.491210937500   7516.968750000000   4759.315917968750   1185.807617187500                -NaN
2008-09-19/18:30:27.550   227343.5507812500   308691.6796875000   481372.9843750000   862622.6718750000   1188281.437500000   2148792.562500000   3008877.812500000   4341313.750000000   315690.0000000000   672980.6250000000   1690068.125000000   4056970.000000000   9084349.000000000   15883306.00000000   19215778.00000000   17541204.00000000   16720417.00000000   18031808.00000000   19802914.00000000   21962038.00000000   19978186.00000000   14481800.00000000   6741401.000000000   1386885.750000000   118572.1171875000   45679.46093750000   18667.01757812500   2664.456298828125   6387.621093750000   1215.109130859375   2371.615234375000                -NaN
2008-09-19/18:30:30.553   226432.1313747969   305981.9951978777   479492.4473216245   857977.4513102025   1185543.507894031   2145986.007896075   3007048.726616968   4351852.468436173   313090.8125000000   739313.5000000000   1992966.750000000   4609742.000000000   9514023.000000000   16380287.00000000   19884006.00000000   18652198.00000000   17300306.00000000   18369396.00000000   20514418.00000000   21174878.00000000   19969480.00000000   14548960.00000000   6680889.000000000   1493449.500000000   161184.7968750000   47281.64843750000   14027.46582031250   4141.222167968750   6512.687011718750   5733.484375000000   6293.224609375000                -NaN
2008-09-19/18:30:33.555   225520.7118959687   303272.3104930815   477611.9101189170   853332.2303765317   1182805.578070646   2143179.453069284   3005219.640588689   4362391.187709218   323596.6562500000   776248.0000000000   1911066.250000000   4356420.000000000   9685596.000000000   16391647.00000000   20312834.00000000   18165898.00000000   17289548.00000000   18242374.00000000   20121434.00000000   21057570.00000000   18871654.00000000   14093623.00000000   5935854.500000000   1419363.875000000   150159.2968750000   43211.55468750000   13026.53222656250   6712.747558593750   2690.867187500000   8934.231445312500   4110.693359375000                -NaN
2008-09-19/18:30:36.557   224609.2924895157   300562.6260034592   475731.3730655415   848687.0098117342   1180067.648464677   2140372.898465358   3003390.554705656   4372929.906145391   248865.5000000000   688118.1875000000   1633414.250000000   3873088.250000000   8909748.000000000   15738067.00000000   21159464.00000000   19113960.00000000   17213346.00000000   17858024.00000000   18786928.00000000   19899408.00000000   18141670.00000000   12996315.00000000   5375554.000000000   1223625.250000000   152638.5000000000   34914.43359375000   15817.13281250000   16444.35546875000   312.9129943847656   5733.484375000000   10312.13671875000                -NaN
2008-09-19/18:30:39.560   223697.8730830626   297852.9415138370   473850.8360121660   844041.7892469367   1177329.718858708   2137566.343861433   3001561.468822623   4383468.624581564   272265.8125000000   728758.1875000000   1753294.875000000   3983391.250000000   9500494.000000000   17239002.00000000   22367490.00000000   20231534.00000000   17689818.00000000   18319522.00000000   19505100.00000000   20088920.00000000   18388218.00000000   12777052.00000000   6020961.500000000   1553872.500000000   132360.3125000000   25478.57226562500   8781.102539062500   2771.341308593750   1583.505615234375   12382.83007812500   6589.206054687500                -NaN
2008-09-19/18:30:42.562   222786.4536042344   295143.2568090408   471970.2988094585   839396.5683132658   1174591.789035323   2134759.789034642   2999732.382794344   4394007.343854609   215229.5781250000   614407.1250000000   1726770.125000000   4037379.250000000   8910461.000000000   16576575.00000000   23216628.00000000   22084772.00000000   19014326.00000000   19568810.00000000   20683516.00000000   21446670.00000000   19302160.00000000   14150153.00000000   6929079.500000000   1705023.500000000   166759.0625000000   23820.41406250000   5140.020507812500   3929.301757812500   13107.09375000000   10354.61914062500   5628.423828125000                -NaN
2008-09-19/18:30:45.565   221875.0341977813   292433.5723194185   470089.7617560830   834751.3477484683   1171853.859429354   2131953.234430716   2997903.296911311   4404546.062290782   292820.0312500000   737431.1875000000   1855390.125000000   4338841.500000000   9533472.000000000   17219010.00000000   22662196.00000000   21428944.00000000   18963668.00000000   19260856.00000000   21128070.00000000   22318168.00000000   20743318.00000000   15630332.00000000   7275072.500000000   1696845.875000000   197916.2812500000   62861.48437500000   9284.500976562500   2741.633789062500   6170.616210937500   1112.417602539063   4183.068359375000                -NaN
2008-09-19/18:30:48.567   220963.6147913282   289723.8878297962   468209.2247027075   830106.1271836708   1169115.929823386   2129146.679826791   2996074.211028279   4415084.780726955   266280.2812500000   644357.1875000000   1676952.375000000   4027024.000000000   9171713.000000000   17058836.00000000   23237604.00000000   21046040.00000000   19304880.00000000   19518940.00000000   21078200.00000000   21436094.00000000   19457296.00000000   14903171.00000000   6655316.000000000   1604846.750000000   142041.7812500000   29717.30273437500   10245.96484375000   7483.878906250000  0.0000000000000000   5398.850585937500   10205.07226562500                -NaN
2008-09-19/18:30:51.569   220052.1953125000   287014.2031250000   466328.6875000000   825460.9062500000   1166378.000000000   2126340.125000000   2994245.125000000   4425623.500000000   244375.0000000000   737425.0625000000   1748413.750000000   4259800.000000000   9304622.000000000   17532312.00000000   22392422.00000000   20400972.00000000   18341978.00000000   18482644.00000000   20371396.00000000   20610966.00000000   19069636.00000000   13081633.00000000   5692664.500000000   1543719.625000000   166041.3281250000   34373.22265625000   13740.52636718750   1476.777221679688   312.9130249023438   612.5558471679688   1811.441528320313                -NaN
2008-09-19/18:30:54.572   219140.7759060469   284304.5186353777   464448.1504466245   820815.6856852025   1163640.070394031   2123533.570396075   2992416.039116968   4436162.218436173   319206.7812500000   679981.9375000000   1788349.625000000   4177991.250000000   9137287.000000000   16351914.00000000   20928936.00000000   18606964.00000000   16451476.00000000   17852862.00000000   19111518.00000000   18938748.00000000   16858370.00000000   11645988.00000000   5501942.500000000   1357071.250000000   122010.3281250000   11154.60351562500   7929.902343750000   1264.856445312500   3514.472412109375   2662.343017578125   1185.807617187500                -NaN
2008-09-19/18:30:57.574   218229.3564995938   281594.8341457554   462567.6133932490   816170.4651204050   1160902.140788063   2120727.015792150   2990586.953233935   4446700.936872346   350470.1875000000   753822.5000000000   2007384.750000000   4371543.000000000   9524845.000000000   16818102.00000000   20393896.00000000   17971836.00000000   15570890.00000000   17579048.00000000   18202084.00000000   19356658.00000000   16830438.00000000   11266310.00000000   4780790.500000000   1149045.000000000   113078.6328125000   41564.12500000000   12848.78710937500   3794.581787109375   3961.471679687500   6178.011230468750   2570.291503906250                -NaN
2008-09-19/18:31:00.577   217317.9370207657   278885.1494409592   460687.0761905415   811525.2441867342   1158164.210964677   2117920.460965358   2988757.867205656   4457239.656145391   278778.8750000000   737697.6875000000   1765235.250000000   3923402.000000000   9065193.000000000   16454094.00000000   21494096.00000000   19715436.00000000   17386210.00000000   17777716.00000000   19081118.00000000   19493608.00000000   17595998.00000000   12679470.00000000   5929165.000000000   1293606.125000000   129843.6562500000   18099.31835937500   17708.04687500000   9974.718750000000   13962.79785156250  0.0000000000000000   1085.592285156250                -NaN
2008-09-19/18:31:03.579   216406.5176143125   276175.4649513370   458806.5391371660   806880.0236219367   1155426.281358708   2115113.906361433   2986928.781322623   4467778.374581564   276324.6875000000   663648.3750000000   1675860.125000000   3886971.000000000   8522642.000000000   16510579.00000000   21554266.00000000   19710256.00000000   17698324.00000000   18407720.00000000   19937870.00000000   20845834.00000000   19302472.00000000   13304157.00000000   6306720.500000000   1574981.250000000   193381.7343750000   24405.73437500000   10636.19921875000  0.0000000000000000   7516.968261718750   3542.635986328125   5921.966796875000                -NaN
2008-09-19/18:31:06.582   215495.0982078594   273465.7804617147   456926.0020837904   802234.8030571390   1152688.351752740   2112307.351757508   2985099.695439591   4478317.093017737   269106.9687500000   691702.8750000000   1746653.875000000   4348678.500000000   9640969.000000000   17748450.00000000   22947246.00000000   22428070.00000000   20179170.00000000   19644648.00000000   21209952.00000000   21244120.00000000   19706656.00000000   13869748.00000000   6738564.500000000   1623887.500000000   185008.1875000000   60349.80859375000   29145.40429687500   5158.780273437500   1136.518798828125   1112.417602539063   9252.874023437500                -NaN
2008-09-19/18:31:09.584   214583.6787290313   270756.0957569185   455045.4648810830   797589.5821234683   1149950.421929354   2109500.796930716   2983270.609411311   4488855.812290782   260116.8437500000   736971.2500000000   1784976.375000000   4315027.000000000   9273082.000000000   17506550.00000000   22618438.00000000   20623016.00000000   19016400.00000000   18996876.00000000   21335622.00000000   21881222.00000000   19803348.00000000   13553740.00000000   6519256.500000000   1387167.875000000   160136.6406250000   61453.04687500000   9245.573242187500   8612.130859375000   8347.744140625000   1521.386596679688   3457.207519531250                -NaN
2008-09-19/18:31:12.586   213672.2592502031   268046.4110521223   453164.9276783755   792944.3611897975   1147212.492105969   2106694.242103925   2981441.523383033   4499394.531563827   278060.8750000000   712028.9375000000   1793024.000000000   4358723.000000000   8980335.000000000   15861541.00000000   20677048.00000000   19385128.00000000   18005954.00000000   19001938.00000000   20177460.00000000   21378164.00000000   18908876.00000000   13529907.00000000   6587648.500000000   1530225.750000000   180279.4531250000   49327.69531250000   14494.23339843750   9762.787109375000   3724.305908203125   306.2773742675781   1512.550048828125                -NaN
2008-09-19/18:31:15.589   212760.8399161251   265336.7267776739   451284.3907743319   788299.1409938732   1144474.562717417   2103887.687722866   2979612.437645246   4509933.249163128   316155.2500000000   732183.7500000000   1759987.250000000   4183947.000000000   8742573.000000000   15790374.00000000   19796906.00000000   18759518.00000000   17419350.00000000   18124776.00000000   20063778.00000000   21088856.00000000   19615344.00000000   14509422.00000000   7145018.000000000   1902624.000000000   232723.9218750000   14976.32910156250   20992.42968750000  0.0000000000000000   11820.32421875000   2327.526855468750   7207.990234375000                -NaN
2008-09-19/18:31:18.591   211849.4204372969   262627.0420728777   449403.8535716245   783653.9200602025   1141736.632894031   2101081.132896075   2977783.351616968   4520471.968436173   253722.5625000000   640348.5000000000   1591240.125000000   3612106.250000000   8446997.000000000   16322333.00000000   22942810.00000000   21130022.00000000   18601478.00000000   18938842.00000000   20619916.00000000   20973942.00000000   19199872.00000000   14091420.00000000   6895783.500000000   1802602.500000000   181281.0000000000   57591.24609375000   11771.24609375000   16960.55078125000   13997.46386718750   12391.63476562500   8101.755859375000                -NaN
2008-09-19/18:31:21.594   210938.0009584687   259917.3573680815   447523.3163689170   779008.6991265317   1138998.703070646   2098274.578069284   2975954.265588689   4531010.687709218   222739.9843750000   640038.8125000000   1552807.000000000   3663719.250000000   8596403.000000000   17550658.00000000   23457566.00000000   22276268.00000000   19433600.00000000   19514330.00000000   21069186.00000000   21842944.00000000   20022942.00000000   15188151.00000000   7286055.000000000   1730286.375000000   190739.0625000000   35943.96875000000   12715.73144531250   12967.16015625000   4520.358886718750   2327.526855468750   9913.030273437500                -NaN
2008-09-19/18:31:24.596   210026.5816243907   257207.6730936331   445642.7794648734   774363.4789306074   1136260.773682094   2095468.023688225   2974125.179850902   4541549.405308520   258225.3437500000   737775.6875000000   1644460.125000000   3993144.750000000   8888447.000000000   15637979.00000000   22694308.00000000   21686772.00000000   18684280.00000000   18812442.00000000   21205094.00000000   21775824.00000000   20004856.00000000   14747384.00000000   7270003.000000000   1734200.125000000   207547.4531250000   30033.35742187500   25095.93945312500   4218.423339843750   2482.870605468750   10967.10742187500   2497.927001953125                -NaN
2008-09-19/18:31:27.598   209115.1621455625   254497.9883888369   443762.2422621660   769718.2579969367   1133522.843858708   2092661.468861433   2972296.093822623   4552088.124581564   258227.4375000000   589258.5000000000   1517829.875000000   3659687.000000000   8744909.000000000   16697021.00000000   22791770.00000000   23505832.00000000   20814024.00000000   20739366.00000000   21282580.00000000   22506132.00000000   19528268.00000000   13998671.00000000   6693280.000000000   1584353.750000000   144336.5156250000   54740.46484375000   18277.81054687500   8186.418945312500   7754.122070312500   9961.480468750000   1384.483886718750                -NaN
2008-09-19/18:31:30.601   208203.7426667344   251788.3036840408   441881.7050594585   765073.0370632658   1130784.914035323   2089854.914034642   2970467.007794344   4562626.843854609   307653.1875000000   617758.6250000000   1717106.375000000   4048796.500000000   9136380.000000000   16859786.00000000   22623256.00000000   20968232.00000000   19432478.00000000   19326194.00000000   20533274.00000000   22059310.00000000   19283568.00000000   14347562.00000000   6536865.500000000   1545319.875000000   153012.9062500000   42734.80078125000   17527.85156250000   7126.379882812500   4862.429199218750   6505.810058593750   7079.924316406250                -NaN
2008-09-19/18:31:33.603   207292.3233326564   249078.6194095924   440001.1681554149   760427.8168673415   1128046.984646771   2087048.359653583   2968637.922056558   4573165.561453911   254762.5468750000   650577.8125000000   1670246.750000000   3618834.000000000   8711875.000000000   15825418.00000000   20710042.00000000   20051070.00000000   17783660.00000000   18152316.00000000   19638692.00000000   20783874.00000000   19167860.00000000   13482173.00000000   6348467.000000000   1444598.375000000   143776.4843750000   36324.42578125000   17452.43554687500   7270.086914062500   2377.954101562500   10160.96972656250   3457.218994140625                -NaN
2008-09-19/18:31:36.606   206380.9038538282   246368.9347047962   438120.6309527075   755782.5959336708   1125309.054823386   2084241.804826791   2966808.836028279   4583704.280726955   210698.9531250000   636584.6250000000   1657418.750000000   3691853.750000000   8804554.000000000   16286360.00000000   21166046.00000000   20335460.00000000   18085682.00000000   18569434.00000000   19802640.00000000   21107204.00000000   18411088.00000000   13149908.00000000   5955415.000000000   1524717.250000000   184385.1250000000   28195.41796875000   21925.14257812500   8398.339843750000  0.0000000000000000   6170.992675781250   2698.357421875000                -NaN
2008-09-19/18:31:39.608   205469.4843750000   243659.2500000000   436240.0937500000   751137.3750000000   1122571.125000000   2081435.250000000   2964979.750000000   4594243.000000000   242473.9531250000   611321.0000000000   1678893.000000000   3901114.250000000   9268504.000000000   17214136.00000000   21629144.00000000   19372268.00000000   17881772.00000000   18172238.00000000   20866320.00000000   21391358.00000000   20195102.00000000   14982148.00000000   6596077.500000000   1725144.625000000   193809.9375000000   32581.35937500000   21554.58984375000   10680.75488281250   2273.037597656250   8069.839355468750   7866.634765625000                -NaN
2008-09-19/18:31:42.610   205414.2563534124   245413.8025515075   439359.4420576997   751605.7753418061   1127436.554180403   2081547.062488346   2970859.007199737   4601354.061758853   305416.6875000000   671390.2500000000   1749670.125000000   4067403.000000000   9047457.000000000   16661876.00000000   22330152.00000000   20877280.00000000   18756374.00000000   19009076.00000000   21213200.00000000   22376604.00000000   20698380.00000000   15662632.00000000   8055927.500000000   1904254.375000000   205785.2187500000   56796.02343750000   9530.069335937500   6082.419433593750   6275.533203125000  0.0000000000000000   2570.291503906250                -NaN
2008-09-19/18:31:45.613   205359.0283230535   247168.3553816702   442478.7908608094   752074.1757580029   1132301.984133525   2081658.874994451   2976738.265333208   4608465.124647073   234676.3593750000   672538.1875000000   1676655.625000000   3864504.000000000   9311807.000000000   17123392.00000000   22741912.00000000   20667866.00000000   19354244.00000000   20148190.00000000   21630866.00000000   23089286.00000000   21468292.00000000   16081855.00000000   9071030.000000000   2342625.000000000   292866.9687500000   58099.28125000000   13707.38476562500   3687.685546875000   4520.358886718750   19400.18554687500  0.0000000000000000                -NaN
2008-09-19/18:31:48.615   205303.8002926947   248922.9082118330   445598.1396639191   752542.5761741997   1137167.414086648   2081770.687500555   2982617.523466679   4615576.187535293   249846.3593750000   597208.0000000000   1594250.250000000   3638122.250000000   8620209.000000000   16450049.00000000   23111582.00000000   20844794.00000000   18780912.00000000   20425356.00000000   22204588.00000000   23530996.00000000   21347436.00000000   16608527.00000000   8415768.000000000   2596826.500000000   285230.8750000000   48325.82421875000   11718.29101562500   5158.780273437500   6170.616699218750   9685.089843750000   4317.806152343750                -NaN
2008-09-19/18:31:51.618   205248.5722711070   250677.4607633405   448717.4879716188   753010.9765160059   1142032.843267050   2081882.499988901   2988496.780666416   4622687.249294145   272362.9375000000   618923.0000000000   1648889.000000000   3879643.750000000   8907116.000000000   16356137.00000000   22002716.00000000   20484756.00000000   19151312.00000000   19661850.00000000   21072614.00000000   22078558.00000000   21320362.00000000   15824013.00000000   7923469.500000000   2004577.250000000   251113.3750000000   55453.62500000000   6565.979980468750   5477.596679687500   7929.915039062500   4109.578125000000   2171.184570312500                -NaN
2008-09-19/18:31:54.620   205193.3442407482   252432.0135935032   451836.8367747284   753479.3769322026   1146898.273220173   2081994.312495006   2994376.038799887   4629798.312182365   236051.6406250000   634205.5000000000   1584660.125000000   3725597.750000000   8720577.000000000   17604102.00000000   23743802.00000000   22196076.00000000   19910178.00000000   19730160.00000000   21432524.00000000   21995816.00000000   20723536.00000000   15887459.00000000   7777768.500000000   1851682.250000000   234899.3750000000   50037.46093750000   19019.45703125000   4036.209716796875   13286.01171875000   15188.08593750000   3557.434082031250                -NaN
2008-09-19/18:31:57.622   205138.1162103893   254186.5664236660   454956.1855778381   753947.7773483994   1151763.703173295   2082106.125001110   3000255.296933359   4636909.375070586   238694.0937500000   735808.5625000000   1757027.250000000   3876956.500000000   8581739.000000000   15770437.00000000   20578768.00000000   19971372.00000000   18719756.00000000   19108116.00000000   21081120.00000000   22491560.00000000   20196124.00000000   14370354.00000000   6777374.000000000   1546865.250000000   134862.2812500000   25188.19921875000   21455.06835937500   2771.341308593750   1136.518798828125   3434.682861328125   597.7843627929688                -NaN
2008-09-19/18:32:00.625   205082.8881888017   255941.1189751735   458075.5338855378   754416.1776902056   1156629.132353698   2082217.937489456   3006134.554133095   4644020.436829438   261810.0937500000   676946.8125000000   1599406.875000000   3806352.000000000   8773423.000000000   16474191.00000000   23168070.00000000   20954988.00000000   19256780.00000000   19807598.00000000   21431828.00000000   22383362.00000000   21244894.00000000   15954372.00000000   7888877.000000000   1952310.375000000   205470.0468750000   46477.92187500000   14600.98242187500   15491.08105468750   12066.48535156250   2327.526855468750   8201.971679687500                -NaN
2008-09-19/18:32:03.627   205027.6601584428   257695.6718053362   461194.8826886475   754884.5781064023   1161494.562306820   2082329.749995561   3012013.812266566   4651131.499717658   257758.3750000000   653294.8750000000   1659575.625000000   3721326.000000000   8535852.000000000   15929646.00000000   21388648.00000000   19855016.00000000   18074488.00000000   19222490.00000000   20230942.00000000   22004556.00000000   20560840.00000000   15345062.00000000   7661394.000000000   1901767.000000000   192169.6562500000   35592.42578125000   5387.477539062500   16997.49414062500   10177.30175781250   4109.588867187500   4808.523925781250                -NaN
2008-09-19/18:32:06.630   204972.4321280840   259450.2246354989   464314.2314917572   755352.9785225991   1166359.992259943   2082441.562501665   3017893.070400038   4658242.562605878   302496.6562500000   780648.6250000000   1858459.625000000   4487599.500000000   9360843.000000000   16149460.00000000   20362106.00000000   17939904.00000000   16177524.00000000   17456246.00000000   19972330.00000000   20950246.00000000   19295472.00000000   14073464.00000000   6911315.000000000   1582399.625000000   142561.0937500000   33404.30078125000   8413.616210937500   9415.898437500000   15613.05468750000   7357.562988281250   326.7423400878906                -NaN
2008-09-19/18:32:09.632   204917.2041064963   261204.7771870064   467433.5797994569   755821.3788644053   1171225.421440345   2082553.374990011   3023772.327599775   4665353.624364731   316777.4375000000   765547.3750000000   1817921.125000000   4493399.500000000   9477043.000000000   16338674.00000000   19696324.00000000   17458378.00000000   16710642.00000000   18292002.00000000   20571864.00000000   21424212.00000000   19973236.00000000   15086072.00000000   6773974.500000000   1645221.625000000   144697.2031250000   29963.30078125000   7242.356445312500   2664.456298828125   8139.748535156250   9242.134765625000   1185.807617187500                -NaN
2008-09-19/18:32:12.634   204861.9760761375   262959.3300171692   470552.9286025666   756289.7792806020   1176090.851393468   2082665.187496116   3029651.585733246   4672464.687252951   294003.4062500000   666918.0000000000   1689454.875000000   4004618.000000000   9092956.000000000   16169051.00000000   20335472.00000000   18074396.00000000   17049960.00000000   18622910.00000000   21219600.00000000   23202024.00000000   21533278.00000000   15545258.00000000   7148766.500000000   1686669.500000000   173981.4218750000   39348.37500000000   15670.88867187500   1157.960571289063  0.0000000000000000   4621.066894531250   17487.68554687500                -NaN
2008-09-19/18:32:15.637   204806.7480457786   264713.8828473319   473672.2774056763   756758.1796967988   1180956.281346590   2082777.000002220   3035530.843866717   4679575.750141171   257603.8125000000   626498.0625000000   1789307.875000000   4139164.750000000   8953553.000000000   16936322.00000000   21826724.00000000   20136230.00000000   19341262.00000000   19207132.00000000   21118952.00000000   23227116.00000000   22219736.00000000   16312769.00000000   8307411.000000000   1931140.375000000   161498.7656250000   26917.61523437500   11490.61230468750   2422.817138671875   3514.472900390625   6984.151367187500   9252.874023437500                -NaN
2008-09-19/18:32:18.639   204751.5200241910   266468.4353988394   476791.6257133760   757226.5800386050   1185821.710526993   2082888.812490566   3041410.101066454   4686686.811900023   234529.5000000000   635089.0000000000   1669000.750000000   3916998.500000000   9000593.000000000   15962292.00000000   20781208.00000000   20243834.00000000   18854278.00000000   19431550.00000000   20975188.00000000   22424758.00000000   21727660.00000000   16435041.00000000   7731724.000000000   1941501.125000000   209224.1250000000   30924.14257812500   43047.14843750000   7233.073730468750   1136.518798828125   5945.886230468750   5503.613769531250                -NaN
2008-09-19/18:32:21.642   204696.2919938321   268222.9882290022   479910.9745164856   757694.9804548018   1190687.140480115   2083000.624996670   3047289.359199925   4693797.874788243   310544.4062500000   618246.8125000000   1795453.000000000   4132143.750000000   9628377.000000000   16913962.00000000   23281254.00000000   22989296.00000000   19778862.00000000   20019432.00000000   20946596.00000000   21576038.00000000   20297368.00000000   15113578.00000000   7506890.000000000   1791411.250000000   200432.9375000000   53951.82421875000   18068.89062500000   2422.817138671875   4755.907714843750   8469.980468750000   11290.72851562500                -NaN
2008-09-19/18:32:24.644   204641.0639634733   269977.5410591649   483030.3233195953   758163.3808709985   1195552.570433237   2083112.437502775   3053168.617333396   4700908.937676463   266965.0937500000   675236.3750000000   1726779.625000000   4098749.500000000   8976029.000000000   16728163.00000000   21735284.00000000   20610854.00000000   18744572.00000000   19234874.00000000   20756588.00000000   21005352.00000000   20401592.00000000   13954309.00000000   6706515.000000000   1670021.500000000   164875.5625000000   55252.37109375000   20415.15820312500   697.0488891601563   1241.435302734375   2997.160644531250   8635.674804687500                -NaN
2008-09-19/18:32:27.646   204585.8359418856   271732.0936106724   486149.6716272950   758631.7812128047   1200417.999613640   2083224.249991121   3059047.874533133   4708019.999435316   298962.1562500000   691015.6250000000   1652292.125000000   4193804.750000000   9182125.000000000   17822046.00000000   25557696.00000000   23495294.00000000   20048900.00000000   20347162.00000000   21760356.00000000   22039084.00000000   19863590.00000000   15094467.00000000   7051162.000000000   1706415.250000000   189162.1562500000   38112.55468750000   6389.531738281250   12157.53222656250   1554.348266601563   7386.102050781250  0.0000000000000000                -NaN
2008-09-19/18:32:30.649   204530.6079115268   273486.6464408351   489269.0204304047   759100.1816290015   1205283.429566763   2083336.062497225   3064927.132666604   4715131.062323537   302708.4687500000   695072.5000000000   1755947.375000000   3987406.500000000   9715944.000000000   18295888.00000000   24173972.00000000   23578386.00000000   20764944.00000000   20675248.00000000   21413618.00000000   22355810.00000000   20571454.00000000   15050971.00000000   7354452.500000000   1734544.125000000   195997.2656250000   48569.21484375000   1531.044677734375   1264.856445312500   2273.037353515625   3638.256347656250   2470.076171875000                -NaN
2008-09-19/18:32:33.651   204475.3798811679   275241.1992709978   492388.3692335144   759568.5820451982   1210148.859519885   2083447.875003330   3070806.390800075   4722242.125211757   288047.9062500000   665816.0625000000   1844193.625000000   4051192.000000000   9304495.000000000   18560004.00000000   24704678.00000000   23130978.00000000   20196698.00000000   19890204.00000000   21118788.00000000   22116774.00000000   20859528.00000000   14850150.00000000   6917399.000000000   1589629.125000000   176803.7656250000   36253.45703125000   13388.16503906250   3792.709716796875   3619.389404296875   2327.526855468750   10538.66503906250                -NaN
2008-09-19/18:32:36.654   204420.1518595803   276995.7518225054   495507.7175412141   760036.9823870044   1215014.288700288   2083559.687491676   3076685.647999812   4729353.186970609   327681.5937500000   723516.3125000000   1974807.000000000   4174037.500000000   9955665.000000000   17717264.00000000   22814764.00000000   19918424.00000000   18423230.00000000   18853966.00000000   20519572.00000000   21126052.00000000   19807664.00000000   14285457.00000000   6113626.000000000   1408231.625000000   177801.1250000000   25805.80468750000   8319.883789062500   2664.456298828125   13962.79785156250   5871.733886718750   1085.592285156250                -NaN
2008-09-19/18:32:39.656   204364.9238292214   278750.3046526681   498627.0663443237   760505.3828032012   1219879.718653410   2083671.499997780   3082564.906133283   4736464.249858829   303224.1875000000   717095.5000000000   1861312.750000000   4380157.500000000   9898428.000000000   17375512.00000000   21204532.00000000   19485782.00000000   17367208.00000000   19260830.00000000   21311142.00000000   21270100.00000000   19501534.00000000   13855150.00000000   6053905.500000000   1324239.375000000   151232.6406250000   32211.11914062500   29921.08984375000   16648.97070312500   7678.374511718750  0.0000000000000000   4644.547851562500                -NaN
2008-09-19/18:32:42.658   204309.6957988626   280504.8574828308   501746.4151474334   760973.7832193980   1224745.148606533   2083783.312503885   3088444.164266754   4743575.312747049   290634.7500000000   707812.1875000000   1931436.375000000   4548582.500000000   9717683.000000000   17687084.00000000   22014978.00000000   19914952.00000000   17840530.00000000   19425946.00000000   20890856.00000000   21575930.00000000   19343178.00000000   13525139.00000000   6410665.500000000   1386889.625000000   126045.3906250000   19936.47265625000   31818.70507812500   7376.982910156250   654.9832763671875   9249.325195312500   2670.506835937500                -NaN
2008-09-19/18:32:45.661   204254.4677772749   282259.4100343383   504865.7634551331   761442.1835612041   1229610.577786935   2083895.124992231   3094323.421466491   4750686.374505902   332604.8437500000   746255.2500000000   1954318.500000000   4364857.000000000   9611179.000000000   17929786.00000000   23958182.00000000   21953418.00000000   18955632.00000000   19091348.00000000   20496198.00000000   20699694.00000000   19025848.00000000   14132849.00000000   6573820.000000000   1743509.500000000   145414.1093750000   37680.05078125000   14996.03417968750   5129.073242187500   1241.435302734375   10464.26171875000   2271.399902343750                -NaN
2008-09-19/18:32:48.663   204199.2397469161   284013.9628645011   507985.1122582428   761910.5839774009   1234476.007740058   2084006.937498335   3100202.679599962   4757797.437394122   314338.5312500000   741225.6250000000   1858827.875000000   4206158.000000000   9404211.000000000   18071464.00000000   22848578.00000000   19268890.00000000   17916204.00000000   18906552.00000000   20949940.00000000   21312208.00000000   19653872.00000000   14044310.00000000   6587915.000000000   1508335.625000000   127386.2968750000   46083.01953125000   9813.323242187500   1157.960571289063  0.0000000000000000   306.2773437500000   1683.376586914063                -NaN
2008-09-19/18:32:51.666   204144.0117165572   285768.5156946638   511104.4610613525   762378.9843935977   1239341.437693180   2084118.750004439   3106081.937733434   4764908.500282342   264305.9062500000   618604.8750000000   1672303.375000000   3824742.500000000   8773128.000000000   16992734.00000000   22201384.00000000   19728986.00000000   18554216.00000000   18656630.00000000   21754554.00000000   21502608.00000000   19826426.00000000   14491656.00000000   6669860.500000000   1599787.000000000   131695.0468750000   57098.48046875000   18706.34179687500   7135.354980468750   9582.009765625000   5974.424804687500   9721.204101562500                -NaN
2008-09-19/18:32:54.668   204088.7836949696   287523.0682461713   514223.8093690522   762847.3847354038   1244206.866873583   2084230.562492786   3111961.194933171   4772019.562041194   275558.6562500000   698902.9375000000   1687522.375000000   3991307.000000000   8925744.000000000   16404709.00000000   22226302.00000000   20769772.00000000   17881748.00000000   18953468.00000000   20831420.00000000   22390170.00000000   20266646.00000000   14373005.00000000   6713870.000000000   1586331.250000000   163215.5468750000   22296.80664062500   15033.44238281250   8709.851562500000   4721.185058593750   1856.202758789063   2796.818847656250                -NaN
2008-09-19/18:32:57.671   204033.5556646107   289277.6210763340   517343.1581721619   763315.7851516006   1249072.296826705   2084342.374998890   3117840.453066642   4779130.624929414   281119.0312500000   802658.1875000000   1848081.875000000   4105942.750000000   9404191.000000000   16184439.00000000   20561122.00000000   18565270.00000000   16876770.00000000   18025328.00000000   19505500.00000000   20595402.00000000   19407714.00000000   14369012.00000000   6457038.500000000   1606294.125000000   223004.0625000000   33774.40625000000   16249.79785156250   1264.856445312500   7071.762695312500   22496.68945312500   12583.54882812500                -NaN
2008-09-19/18:33:00.673   203978.3276342519   291032.1739064968   520462.5069752716   763784.1855677974   1253937.726779827   2084454.187504995   3123719.711200113   4786241.687817635   301364.5312500000   672840.7500000000   1844582.500000000   3932227.000000000   9107606.000000000   16506052.00000000   21163718.00000000   19451376.00000000   17806642.00000000   18421566.00000000   19867316.00000000   20972398.00000000   18863878.00000000   14064266.00000000   6780676.500000000   1600184.750000000   252302.0000000000   50488.88671875000   3603.382568359375   4596.643554687500   11932.41113281250   10827.61914062500   1085.592285156250                -NaN
2008-09-19/18:33:03.675   203923.0996082786   292786.7265973319   523581.8555306763   764252.5859467988   1258803.156346590   2084566.000002220   3129598.968866717   4793352.750141171   304032.8750000000   714796.9375000000   1746143.250000000   4136462.500000000   9111053.000000000   16860024.00000000   21746852.00000000   19869078.00000000   17355642.00000000   19156762.00000000   20363718.00000000   21411814.00000000   19128066.00000000   14547667.00000000   6686948.000000000   1640764.375000000   192907.0156250000   38040.25000000000   3031.909423828125   10928.05273437500   8230.269531250000   16497.07031250000   1484.699218750000                -NaN
2008-09-19/18:33:06.678   203867.8715823054   294541.2792881670   526701.2040860809   764720.9863258003   1263668.585913352   2084677.812499445   3135478.226533321   4800463.812464708   267278.4375000000   701724.5625000000   1801167.500000000   3994154.500000000   9281423.000000000   16147954.00000000   20021336.00000000   18666174.00000000   16833532.00000000   18405150.00000000   20667134.00000000   21196986.00000000   19354914.00000000   14270895.00000000   6575422.000000000   1632037.750000000   207015.6406250000   34556.17187500000   13957.87500000000   348.5238342285156   5063.255371093750   13838.87011718750   298.8916320800781                -NaN
2008-09-19/18:33:09.680   203812.6435519465   296295.8321183298   529820.5528891906   765189.3867419971   1268534.015866475   2084789.625005549   3141357.484666792   4807574.875352928   277858.0937500000   781769.1250000000   1816123.250000000   4401124.000000000   9337030.000000000   16208558.00000000   20533926.00000000   18293864.00000000   17951284.00000000   18357168.00000000   20364104.00000000   21309906.00000000   19376936.00000000   13892918.00000000   6579650.000000000   1346761.000000000   214025.7656250000   25205.23242187500   12131.22851562500   8037.031250000000   3270.103515625000   8505.538085937500   1185.807617187500                -NaN
2008-09-19/18:33:12.683   203757.4155259733   298050.3848091649   532939.9014445953   765657.7871209985   1273399.445433238   2084901.437502775   3147236.742333396   4814685.937676463   305054.3750000000   699514.8125000000   1814471.000000000   4144590.500000000   9565538.000000000   17181420.00000000   20879660.00000000   18956170.00000000   17863644.00000000   18683664.00000000   21022744.00000000   22020922.00000000   20961928.00000000   14549541.00000000   6609016.500000000   1477630.250000000   117595.5390625000   35724.10937500000   21248.37695312500   4810.255859375000   1136.518676757813   334.8162536621094   2271.399902343750                -NaN
2008-09-19/18:33:15.685   203702.1875000000   299804.9375000000   536059.2500000000   766126.1875000000   1278264.875000000   2085013.250000000   3153116.000000000   4821797.000000000   293860.6875000000   683262.0000000000   1733147.000000000   4158056.000000000   9416273.000000000   16543782.00000000   19690120.00000000   18062526.00000000   17692588.00000000   19017250.00000000   21107364.00000000   22250544.00000000   21117996.00000000   14862085.00000000   6529294.500000000   1585217.875000000   180134.9531250000   31815.28906250000   6211.772460937500   7278.868164062500   5826.887695312500   3439.944335937500   8473.025390625000                -NaN
2008-09-19/18:33:18.687   202615.5097116924   298727.8163527917   534047.0331032572   765137.3456540480   1274072.183385664   2082157.988139541   3147967.820056992   4808340.905582164   294841.7187500000   691434.5000000000   1794181.250000000   4427888.000000000   9658523.000000000   17031546.00000000   22142722.00000000   19781058.00000000   19297488.00000000   20493502.00000000   22452462.00000000   23342810.00000000   20924166.00000000   15231190.00000000   6701949.000000000   1672728.750000000   174495.6406250000   46126.57421875000   15612.34082031250   12050.63671875000   4650.991699218750   5733.484863281250   3457.218994140625                -NaN
2008-09-19/18:33:21.690   201528.8320096770   297650.6952911167   532034.8163663029   764148.5038866192   1269879.492104265   2079302.726505816   3142819.640522797   4794884.812232866   282211.8750000000   791022.0625000000   1890107.625000000   4329339.000000000   9444963.000000000   16785758.00000000   20907810.00000000   19847380.00000000   18485858.00000000   19452650.00000000   21984890.00000000   21955096.00000000   19665612.00000000   14449233.00000000   6407203.000000000   1592765.750000000   206032.1406250000   23981.29492187500   21852.54687500000   7339.968750000000   13061.75878906250   5945.885742187500   1484.699218750000                -NaN
2008-09-19/18:33:24.692   200442.1543076615   296573.5742294416   530022.5996293486   763159.6621191904   1265686.800822867   2076447.464872092   3137671.460988602   4781428.718883568   271443.7187500000   768327.6875000000   1920438.375000000   4309313.500000000   9804835.000000000   17716302.00000000   22845274.00000000   19536254.00000000   17561082.00000000   17916102.00000000   20229818.00000000   21232138.00000000   18661008.00000000   12781275.00000000   5759135.500000000   1245430.375000000   154313.2500000000   12232.28027343750   10137.33789062500   3929.301757812500   10378.06250000000   5836.176269531250   8073.916992187500                -NaN
2008-09-19/18:33:27.695   199355.4765193539   295496.4530822333   528010.3827326058   762170.8202732385   1261494.109208531   2073592.203011633   3132523.281045594   4767972.624465731   335464.8750000000   764621.6250000000   1808386.125000000   4456465.500000000   9781359.000000000   17499356.00000000   22457866.00000000   20555306.00000000   17755604.00000000   18617104.00000000   20068222.00000000   21672394.00000000   19275472.00000000   12802337.00000000   5590878.000000000   1239860.125000000   170368.0468750000   16797.79882812500   10954.38964843750   8930.950195312500   1925.577026367188   15113.93457031250   19523.35937500000                -NaN
2008-09-19/18:33:30.697   198268.7988173385   294419.3320205584   525998.1659956514   761181.9785058096   1257301.417927133   2070736.941377908   3127375.101511398   4754516.531116433   290648.7812500000   732019.7500000000   1805395.500000000   4420292.000000000   9461644.000000000   17788450.00000000   23053844.00000000   21967514.00000000   19639052.00000000   19896304.00000000   21167674.00000000   22382976.00000000   19366556.00000000   13858698.00000000   5914966.000000000   1418572.000000000   112214.8906250000   27701.76562500000   25564.31054687500   6921.562500000000   2482.870361328125   2191.020263671875   2271.399902343750                -NaN
2008-09-19/18:33:33.699   197182.1211153230   293342.2109588833   523985.9492586971   760193.1367383808   1253108.726645735   2067881.679744184   3122226.921977203   4741060.437767134   283375.9687500000   691427.1875000000   1809341.875000000   4512434.500000000   9607090.000000000   16661471.00000000   21844190.00000000   20130946.00000000   18680990.00000000   20060644.00000000   20972696.00000000   21648002.00000000   19591660.00000000   12930954.00000000   5711424.500000000   1276139.000000000   128946.9609375000   39566.88671875000   9026.681640625000   26920.49804687500   1554.348266601563   11176.52636718750   4836.375000000000                -NaN
2008-09-19/18:33:36.702   196095.4433270154   292265.0898116750   521973.7323619543   759204.2948924288   1248916.035031398   2065026.417883725   3117078.742034195   4727604.343349299   386967.1250000000   762904.7500000000   1871706.750000000   4247675.000000000   9873700.000000000   16884486.00000000   20662404.00000000   18611316.00000000   18133340.00000000   18914362.00000000   20936112.00000000   20992076.00000000   19058288.00000000   12820470.00000000   5348921.500000000   1089051.000000000   90218.25000000000   27196.40429687500   19714.16796875000   3687.673828125000   15859.14648437500  0.0000000000000000   625.6339721679688                -NaN
2008-09-19/18:33:39.704   195008.7656250000   291187.9687500000   519961.5156250000   758215.4531250000   1244723.343750000   2062171.156250000   3111930.562500000   4714148.250000000   313459.7187500000   692487.0625000000   1855119.000000000   4138502.500000000   9259193.000000000   16675694.00000000   20752108.00000000   17798060.00000000   16690975.00000000   17571116.00000000   20174916.00000000   19396770.00000000   17817370.00000000   12220803.00000000   5060922.000000000   1123799.750000000   86796.17187500000   50894.82421875000   15519.11132812500   16337.52636718750   9477.092773437500   1884.742797851563  0.0000000000000000                -NaN
2008-09-19/18:33:42.707   193922.0879229846   290110.8476883250   517949.2988880457   757226.6113575712   1240530.652468602   2059315.894616275   3106782.382965805   4700692.156650702   315514.0000000000   765718.0625000000   1946442.875000000   4232104.500000000   9244781.000000000   16677499.00000000   21519934.00000000   18625890.00000000   16619569.00000000   18709336.00000000   19788030.00000000   20647834.00000000   18068234.00000000   12402642.00000000   5139594.500000000   1213243.750000000   124017.6171875000   51820.34375000000   9099.317382812500   5272.982421875000   312.9130249023438   4621.067382812500   1185.807617187500                -NaN
2008-09-19/18:33:45.709   192835.4101346770   289033.7265411167   515937.0819913029   756237.7695116192   1236337.960854265   2056460.632755816   3101634.203022797   4687236.062232866   309623.5312500000   741102.3125000000   2019126.875000000   4524904.500000000   9880092.000000000   16830040.00000000   20199170.00000000   18102530.00000000   17030384.00000000   18649516.00000000   20307506.00000000   20935550.00000000   18743002.00000000   12864257.00000000   5617291.500000000   1220328.375000000   126038.3828125000   43744.91406250000   18329.36718750000   33200.35937500000   2585.950195312500   6075.592285156250   2969.399414062500                -NaN
2008-09-19/18:33:48.711   191748.7324326615   287956.6054794416   513924.8652543486   755248.9277441904   1232145.269572867   2053605.371122092   3096486.023488602   4673779.968883568   306039.9375000000   819027.0625000000   1998774.500000000   4652717.000000000   9428268.000000000   16673976.00000000   21848314.00000000   18824262.00000000   17023028.00000000   18212840.00000000   21224762.00000000   21155404.00000000   18614654.00000000   12684292.00000000   5801092.000000000   1366583.250000000   161083.2187500000   37283.68359375000   11638.19140625000   667.3403320312500   5969.790527343750   7283.410156250000   1412.334472656250                -NaN
2008-09-19/18:33:51.714   190662.0547306461   286879.4844177667   511912.6485173943   754260.0859767615   1227952.578291469   2050750.109488367   3091337.843954406   4660323.875534269   320722.1875000000   695547.4375000000   1925926.750000000   4708508.000000000   10036120.00000000   17653462.00000000   21977530.00000000   19648778.00000000   17682146.00000000   18974396.00000000   20525066.00000000   21690714.00000000   19803838.00000000   13215562.00000000   5862487.000000000   1416186.125000000   131786.3281250000   30276.52734375000   22870.11914062500   6112.126464843750   1241.435302734375   7161.007324218750   5695.439941406250                -NaN
2008-09-19/18:33:54.716   189575.3769423385   285802.3632705584   509900.4316206515   753271.2441308096   1223759.886677133   2047894.847627908   3086189.664011398   4646867.781116433   276787.5312500000   734431.5000000000   1843838.750000000   4164485.000000000   9367027.000000000   17443368.00000000   22694884.00000000   21332738.00000000   19990802.00000000   20484600.00000000   22593790.00000000   22274998.00000000   18959206.00000000   13515724.00000000   6156790.000000000   1279282.625000000   158555.1093750000   32869.84375000000   6642.775390625000   2771.340820312500   15003.40234375000   8503.978515625000   4643.015136718750                -NaN
2008-09-19/18:33:57.719   188488.6991540309   284725.2421233500   507888.2147239086   752282.4022848577   1219567.195062796   2045039.585767449   3081041.484068390   4633411.686698597   305159.0625000000   686708.2500000000   1685510.250000000   4129410.500000000   9340026.000000000   16823864.00000000   21441506.00000000   20530856.00000000   19042660.00000000   20099070.00000000   21392326.00000000   21843974.00000000   19094848.00000000   13532722.00000000   5895227.500000000   1395251.375000000   148511.8125000000   65268.73828125000   8745.111328125000   11901.23535156250   8235.657226562500   5166.726074218750   13867.81738281250                -NaN
2008-09-19/18:34:00.721   187402.0215383076   283648.1211472083   505875.9981467428   751293.5605959520   1215374.504114336   2042184.324360459   3075893.304943008   4619955.594417836   295296.1250000000   723792.0000000000   1850134.250000000   4274428.000000000   9133187.000000000   15968736.00000000   19024360.00000000   17214084.00000000   16748736.00000000   18646828.00000000   20810164.00000000   21518530.00000000   18642522.00000000   12972698.00000000   5640902.000000000   1340585.250000000   128123.4921875000   31740.88281250000   14501.54394531250   2878.236816406250   5063.255371093750   2224.835205078125   14614.55468750000                -NaN
2008-09-19/18:34:03.723   186315.3437500000   282571.0000000000   503863.7812500000   750304.7187500000   1211181.812500000   2039329.062500000   3070745.125000000   4606499.500000000   331378.8125000000   737051.9375000000   1717658.500000000   4225543.000000000   9266949.000000000   16317738.00000000   19558554.00000000   17807906.00000000   16078537.00000000   17966550.00000000   19893086.00000000   20995528.00000000   18205708.00000000   12749628.00000000   5802982.000000000   1385125.875000000   167388.6406250000   46200.30468750000   15850.49218750000   2741.633789062500   11731.65039062500   1521.386596679688   2271.399902343750                -NaN
2008-09-19/18:34:06.726   185228.6659616924   281493.8788527917   501851.5643532572   749315.8769040480   1206989.120885664   2036473.800639541   3065596.945056992   4593043.405582164   330215.3750000000   746119.4375000000   1871661.875000000   4633148.000000000   9851325.000000000   17052050.00000000   20773336.00000000   18779176.00000000   17949072.00000000   18742142.00000000   20575568.00000000   21434458.00000000   19587298.00000000   13351293.00000000   6281658.000000000   1471190.750000000   172585.0468750000   28739.38281250000   8527.833984375000   2771.341308593750   2377.954101562500   1215.109252929688   1085.592285156250                -NaN
2008-09-19/18:34:09.728   184141.9883459692   280416.7578766500   499839.3477760914   748327.0352151423   1202796.429937204   2033618.539232551   3060448.765931610   4579587.313301403   300943.2812500000   705502.7500000000   1752019.000000000   4289525.000000000   9262131.000000000   16406112.00000000   21617426.00000000   20449826.00000000   18827774.00000000   19104312.00000000   21834744.00000000   23232908.00000000   20629314.00000000   14825339.00000000   6654538.000000000   1617477.875000000   276115.2500000000   34129.96093750000   11207.42773437500   12080.34375000000   312.9130249023438   9045.566406250000   24152.84765625000                -NaN
2008-09-19/18:34:12.731   183055.3105576615   279339.6367294416   497827.1308793486   747338.1933691904   1198603.738322867   2030763.277372092   3055300.585988602   4566131.218883568   300341.0625000000   640710.3125000000   1617190.500000000   3841665.500000000   8534084.000000000   15795694.00000000   20545216.00000000   20323596.00000000   18046828.00000000   19432810.00000000   21561288.00000000   23073242.00000000   21370142.00000000   16156768.00000000   8060934.500000000   2134832.250000000   249630.7343750000   47098.71093750000   13780.04394531250   6075.112304687500   2824.940673828125   5290.700683593750   5828.845703125000                -NaN
2008-09-19/18:34:15.733   181968.6327693539   278262.5155822333   495814.9139826057   746349.3515232385   1194411.046708531   2027908.015511633   3050152.406045594   4552675.124465731   206972.3593750000   595115.6875000000   1702002.875000000   3834948.750000000   8348073.500000000   15940652.00000000   21163232.00000000   20466900.00000000   19324494.00000000   20304904.00000000   21122866.00000000   22255186.00000000   21035096.00000000   15223867.00000000   7267385.500000000   1762787.500000000   173257.9843750000   41334.76171875000   18784.78710937500   9202.285156250000   10920.95898437500  0.0000000000000000   4644.548339843750                -NaN
2008-09-19/18:34:18.735   180881.9551536307   277185.3946060917   493802.6974054400   745360.5098343327   1190218.355760071   2025052.754104642   3045004.226920211   4539219.032184971   245580.1406250000   651001.4375000000   1710037.250000000   3846400.750000000   8586323.000000000   15386529.00000000   20512212.00000000   19613680.00000000   18276954.00000000   19279994.00000000   20865374.00000000   22121954.00000000   20082200.00000000   14186337.00000000   6098799.500000000   1316938.375000000   146752.5312500000   20319.83593750000   13922.73632812500   2422.817138671875  0.0000000000000000   641.0935668945313   1412.334716796875                -NaN
2008-09-19/18:34:21.738   179795.2773653230   276108.2734588833   491790.4805086971   744371.6679883808   1186025.664145735   2022197.492244184   3039856.046977203   4525762.937767134   295785.1250000000   731803.6250000000   1924547.375000000   4352523.000000000   9678198.000000000   16910490.00000000   20489024.00000000   18930452.00000000   17700976.00000000   18676054.00000000   20432190.00000000   21374594.00000000   18499620.00000000   13655510.00000000   6247327.500000000   1295534.750000000   156097.0625000000   19030.41210937500   6419.722656250000   5301.066406250000   5997.366210937500   3542.635986328125   6881.247558593750                -NaN
2008-09-19/18:34:24.740   178708.5995770154   275031.1523116750   489778.2636119543   743382.8261424288   1181832.972531398   2019342.230383725   3034707.867034195   4512306.843349299   268741.2812500000   771315.1250000000   2000163.500000000   4358070.500000000   9226643.000000000   15809183.00000000   18709428.00000000   16731739.00000000   15701620.00000000   17470686.00000000   19606662.00000000   19390898.00000000   17910318.00000000   13140379.00000000   6103487.500000000   1509649.875000000   201364.0468750000   52202.89453125000   11715.21289062500   12271.73535156250   7003.229980468750   4257.895507812500  0.0000000000000000                -NaN
2008-09-19/18:34:27.743   177621.9219612922   273954.0313355333   487766.0470347885   742393.9844535232   1177640.281582938   2016486.968976734   3029559.687908813   4498850.751068538   349529.1250000000   760905.2500000000   2027831.500000000   4484706.500000000   9471260.000000000   17050732.00000000   20850520.00000000   18281268.00000000   16783634.00000000   17760400.00000000   20392598.00000000   20668368.00000000   19027864.00000000   13358168.00000000   6412567.500000000   1663144.750000000   302043.9687500000   62058.07421875000   14203.44140625000   5763.602539062500   1554.348266601563   11679.37109375000   5929.049804687500                -NaN
2008-09-19/18:34:30.745   176535.2441729846   272876.9101883250   485753.8301380457   741405.1426075712   1173447.589968602   2013631.707116275   3024411.507965805   4485394.656650702   300317.6875000000   726612.1875000000   1923772.000000000   4182671.000000000   9281544.000000000   16265027.00000000   21040360.00000000   19739230.00000000   17722424.00000000   18742516.00000000   19992582.00000000   21827400.00000000   19536140.00000000   14528239.00000000   6942921.000000000   1981609.000000000   279579.5312500000   49555.59375000000   2894.969482421875   24370.16406250000   1896.418457031250   7086.842285156250   6254.068847656250                -NaN
2008-09-19/18:34:33.747   175448.5663846770   271799.7890411167   483741.6132413029   740416.3007616192   1169254.898354265   2010776.445255816   3019263.328022797   4471938.562232866   332132.4062500000   758516.3750000000   1910253.875000000   4351687.000000000   9560044.000000000   16818726.00000000   20605466.00000000   18731152.00000000   17944482.00000000   18597716.00000000   21024148.00000000   22041200.00000000   20136712.00000000   14897608.00000000   7739022.000000000   2109343.000000000   251041.5625000000   39038.16796875000   24973.94531250000   1264.856567382813   3409.567382812500   8096.568847656250   16410.82421875000                -NaN
2008-09-19/18:34:36.750   174361.8887689537   270722.6680649750   481729.3966641371   739427.4590727135   1165062.207405806   2007921.183848826   3014115.148897415   4458482.469952105   342701.5312500000   850879.8125000000   2067857.000000000   4778770.500000000   9787604.000000000   16198656.00000000   19959770.00000000   18947186.00000000   17391746.00000000   18568980.00000000   20480850.00000000   22427904.00000000   20541928.00000000   15068617.00000000   7588694.000000000   2209039.500000000   247414.0625000000   51857.45312500000   5602.876953125000   3687.673828125000   8689.815429687500   3439.944335937500   2670.506835937500                -NaN
2008-09-19/18:34:39.752   173275.2109806461   269645.5469177667   479717.1797673943   738438.6172267615   1160869.515791469   2005065.921988367   3008966.968954406   4445026.375534269   289135.3125000000   736031.1250000000   1808679.625000000   4097797.750000000   9482886.000000000   16176547.00000000   19656082.00000000   18323700.00000000   17314624.00000000   18889206.00000000   21096818.00000000   21689738.00000000   20765574.00000000   15356164.00000000   7860062.500000000   1989276.000000000   243382.8750000000   48289.55859375000   33556.01562500000   14574.74707031250   11619.49707031250   1215.109130859375   7966.839355468750                -NaN
2008-09-19/18:34:42.755   172188.5331923385   268568.4257705584   477704.9628706515   737449.7753808096   1156676.824177133   2002210.660127908   3003818.789011398   4431570.281116433   280938.4687500000   777634.0000000000   1862274.250000000   4115266.500000000   9450172.000000000   15985528.00000000   19676994.00000000   18015236.00000000   17424272.00000000   18953472.00000000   21064232.00000000   21718026.00000000   20762668.00000000   15582885.00000000   7631230.000000000   2238185.750000000   301564.5000000000   69354.39062500000   7604.276855468750   8960.656250000000   2273.037597656250   2662.343017578125   3356.992431640625                -NaN
2008-09-19/18:34:45.757   171101.8555766153   267491.3047944167   475692.7462934856   736460.9336919040   1152484.133228673   1999355.398720918   2998670.609886016   4418114.188835672   308275.1875000000   739090.2500000000   1747318.875000000   4260938.500000000   9715650.000000000   16320163.00000000   20359254.00000000   18896868.00000000   17474086.00000000   19140118.00000000   20973528.00000000   21997366.00000000   21418156.00000000   15970808.00000000   8347618.000000000   2309010.000000000   342380.2812500000   57845.21875000000   11570.79003906250   4845.634277343750   7240.383300781250   2633.804443359375   1185.807617187500                -NaN
2008-09-19/18:34:48.759   170015.1777883076   266414.1836472083   473680.5293967428   735472.0918459520   1148291.441614336   1996500.136860459   2993522.429943008   4404658.094417836   281551.4062500000   675083.2500000000   1687370.125000000   4037864.250000000   9273111.000000000   16739118.00000000   21235340.00000000   20912140.00000000   18815714.00000000   20148274.00000000   21260650.00000000   22533238.00000000   20759720.00000000   15797679.00000000   8337488.500000000   2273277.500000000   299438.6562500000   48099.98828125000   17411.72265625000   667.3403320312500   4520.358886718750   4927.344238281250   17953.83203125000                -NaN
2008-09-19/18:34:51.762   168928.5000000000   265337.0625000000   471668.3125000000   734483.2500000000   1144098.750000000   1993644.875000000   2988374.250000000   4391202.000000000   229867.6875000000   709844.9375000000   1690440.500000000   3829198.750000000   8675652.000000000   16280753.00000000   22517630.00000000   20612908.00000000   19179628.00000000   19033126.00000000   20506338.00000000   21598620.00000000   20304384.00000000   15224691.00000000   7779777.500000000   2249540.750000000   298861.6250000000   50924.41406250000   10892.56835937500   24103.21289062500   1554.348266601563   1112.417602539063   1185.807617187500                -NaN
2008-09-19/18:34:54.764   169890.2249974209   267250.3298787155   472294.7216144003   736356.6248047483   1146349.437265423   1992910.687576521   2989562.624876142   4398279.514887349   296258.9687500000   755943.3750000000   1983272.625000000   4427207.000000000   9195814.000000000   15614015.00000000   19477992.00000000   17513918.00000000   16077042.00000000   17735718.00000000   19235728.00000000   20608714.00000000   18162388.00000000   13512348.00000000   6529084.000000000   1745128.500000000   220768.3437500000   70421.75000000000   10636.18652343750   4036.197509765625   1820.660522460938   5296.147460937500   11290.73046875000                -NaN
2008-09-19/18:34:57.767   170851.9501475814   269163.5975612931   472921.1308282858   738229.9999070230   1148600.124888297   1992176.500036438   2990750.999941020   4405357.030898738   349862.1562500000   767349.5000000000   2023684.625000000   4670503.000000000   9298403.000000000   15211474.00000000   16669248.00000000   14979875.00000000   15351631.00000000   16941596.00000000   18743048.00000000   19661484.00000000   17987850.00000000   12325338.00000000   6547511.000000000   1742542.750000000   216213.1562500000   49780.21484375000   23789.85742187500   11838.71386718750   4198.614257812500   1724.973388671875  0.0000000000000000                -NaN
2008-09-19/18:35:00.769   171813.6752977419   271076.8652438707   473547.5400421714   740103.3750092977   1150850.812511170   1991442.312496356   2991939.375005898   4412434.546910127   356142.4062500000   845026.8750000000   2018328.625000000   4789344.000000000   9905183.000000000   15202020.00000000   16850060.00000000   14586551.00000000   14840767.00000000   17285018.00000000   19162024.00000000   20291510.00000000   18493374.00000000   13058149.00000000   6433770.000000000   1926359.500000000   237447.9843750000   34528.73437500000   6859.802734375000   6075.113281250000   2824.952880859375   5733.484863281250   9019.331054687500                -NaN
2008-09-19/18:35:03.772   172775.4002951627   272990.1326225862   474173.9491565717   741976.7498140460   1153101.499776593   1990708.125072877   2993127.749882040   4419512.061797475   376190.3125000000   863234.2500000000   2166451.000000000   4645246.000000000   9809720.000000000   16023185.00000000   18663078.00000000   16957264.00000000   16116026.00000000   17346306.00000000   19749642.00000000   21245230.00000000   19313370.00000000   13930977.00000000   7075097.000000000   1881195.375000000   256775.7812500000   39299.66406250000   5741.685058593750   10188.51171875000   5857.703613281250   2430.218505859375  0.0000000000000000                -NaN
2008-09-19/18:35:06.774   173737.1254453232   274903.4003051638   474800.3583704573   743850.1249163207   1155352.187399467   1989973.937532794   2994316.124946918   4426589.577808864   351492.0937500000   753502.3125000000   1991337.250000000   4553787.000000000   9593518.000000000   16436392.00000000   20180448.00000000   17036166.00000000   17092212.00000000   18914472.00000000   21165866.00000000   21596922.00000000   20330678.00000000   14855813.00000000   7119982.000000000   2015852.750000000   272234.8437500000   50891.32812500000   23356.87500000000   13627.00292968750   1241.435180664063   7058.303710937500   1783.591918945313                -NaN
2008-09-19/18:35:09.776   174698.8505954837   276816.6679877414   475426.7675843429   745723.5000185954   1157602.875022341   1989239.749992712   2995504.500011796   4433667.093820253   256852.3593750000   680662.5625000000   1827820.125000000   4351602.000000000   9382735.000000000   16483713.00000000   20506068.00000000   18878028.00000000   17624390.00000000   19219550.00000000   21039964.00000000   22321188.00000000   20954008.00000000   14613336.00000000   7080739.000000000   1861292.625000000   255436.0156250000   37146.79687500000   14812.48730468750   7135.354980468750   6275.533203125000   3337.263671875000   4836.375000000000                -NaN
2008-09-19/18:35:12.779   175660.5755929046   278729.9353664569   476053.1766987431   747596.8748233437   1159853.562287764   1988505.562569233   2996692.874887938   4440744.608707601   285529.7500000000   716415.3750000000   1778279.625000000   4143165.750000000   9588904.000000000   16760396.00000000   20901204.00000000   18092002.00000000   16503473.00000000   18456698.00000000   20897752.00000000   22153826.00000000   20601770.00000000   14928801.00000000   7001131.000000000   2107748.250000000   248317.7031250000   31705.15820312500   7459.633789062500   15179.50097656250  0.0000000000000000   3439.944335937500   326.7423400878906                -NaN
2008-09-19/18:35:15.781   176622.3007430651   280643.2030490345   476679.5859126287   749470.2499256184   1162104.249910637   1987771.375029151   2997881.249952816   4447822.124718990   346127.6875000000   756143.6875000000   1896046.875000000   4381614.500000000   9843825.000000000   16867994.00000000   20351994.00000000   18001376.00000000   16721286.00000000   18069552.00000000   21285056.00000000   22046260.00000000   20451686.00000000   15107685.00000000   7022013.000000000   1864408.500000000   207538.0625000000   17660.80664062500   15842.94335937500   6287.033203125000   10403.81152343750   3542.635986328125  0.0000000000000000                -NaN
2008-09-19/18:35:18.784   177584.0258932256   282556.4707316121   477305.9951265142   751343.6250278931   1164354.937533511   1987037.187489069   2999069.625017694   4454899.640730379   344599.4062500000   805746.7500000000   1956695.875000000   4428333.500000000   9714058.000000000   16127750.00000000   19496210.00000000   17434722.00000000   16385152.00000000   18123384.00000000   20319244.00000000   21395362.00000000   19240326.00000000   13616951.00000000   6329899.500000000   1337397.250000000   179815.7812500000   54014.89843750000   12239.67382812500   7233.073730468750   5857.703613281250   2430.218505859375   5994.332031250000                -NaN
2008-09-19/18:35:21.786   178545.7508906465   284469.7381103276   477932.4042409145   753216.9998326413   1166605.624798934   1986303.000065589   3000257.999893836   4461977.155617728   275744.3125000000   693020.3750000000   1859320.125000000   4264480.500000000   9348415.000000000   16171332.00000000   18416386.00000000   16273468.00000000   15780685.00000000   17681196.00000000   19149818.00000000   20102342.00000000   19179924.00000000   13392333.00000000   6369654.500000000   1485163.375000000   177361.1875000000   50467.57421875000   30524.92187500000   15081.84863281250   6512.687011718750   7283.410156250000   1484.699340820313                -NaN
2008-09-19/18:35:24.788   179507.4760408069   286383.0057929052   478558.8134548001   755090.3749349162   1168856.312421808   1985568.812525507   3001446.374958714   4469054.671629116   329222.1250000000   767454.2500000000   1973518.750000000   4515177.500000000   9967215.000000000   16813512.00000000   20133840.00000000   16972420.00000000   15831854.00000000   17338196.00000000   19157150.00000000   20868870.00000000   18892958.00000000   13572338.00000000   6368797.000000000   1369082.875000000   200990.4062500000   50869.91015625000   11453.00488281250   5763.602050781250   8890.640625000000   7283.410156250000   11504.85742187500                -NaN
2008-09-19/18:35:27.791   180469.2011909675   288296.2734754828   479185.2226686857   756963.7500371909   1171107.000044681   1984834.624985425   3002634.750023592   4476132.187640505   367717.8125000000   790593.1875000000   2038928.125000000   4508028.000000000   10152372.00000000   18018476.00000000   21932870.00000000   19468414.00000000   17051088.00000000   18907602.00000000   20558664.00000000   21339670.00000000   20070336.00000000   13887839.00000000   6714100.000000000   1808314.500000000   235783.5781250000   46686.53906250000   12963.21289062500   1157.960693359375   4520.358886718750   6752.026367187500   4317.806152343750                -NaN
2008-09-19/18:35:30.793   181430.9262647581   290209.5410061293   479811.6318328286   758837.1249907023   1173357.687488830   1984100.437503644   3003823.124994102   4483209.703089873   265313.0000000000   710062.1875000000   1678822.375000000   4240552.500000000   9912478.000000000   17395636.00000000   21395096.00000000   20232028.00000000   18791496.00000000   19936436.00000000   22171188.00000000   23192006.00000000   21401360.00000000   15422130.00000000   7433060.000000000   1904168.625000000   249040.9062500000   53262.07031250000   22570.02734375000   7339.968750000000   11523.59960937500   7161.006835937500   5595.224609375000                -NaN
2008-09-19/18:35:33.796   182392.6513385488   292122.8085367759   480438.0409969715   760710.4999442138   1175608.374932978   1983366.250021863   3005011.499964612   4490287.218539243   296406.7500000000   782698.8750000000   1819349.000000000   4545271.000000000   9733562.000000000   16125482.00000000   20729108.00000000   19540564.00000000   18722074.00000000   19484722.00000000   21710466.00000000   23375888.00000000   21644928.00000000   16212677.00000000   7488631.500000000   1749305.750000000   229461.5156250000   51083.73437500000   15151.39648437500   5896.732910156250   6445.936035156250   1112.417602539063   1484.699340820313                -NaN
2008-09-19/18:35:36.798   183354.3764887093   294036.0762193535   481064.4502108571   762583.8750464885   1177859.062555852   1982632.062481781   3006199.875029490   4497364.734550632   316560.8750000000   784457.0625000000   2011894.125000000   4604847.500000000   9665823.000000000   16208447.00000000   19372352.00000000   17782580.00000000   17190410.00000000   19151072.00000000   21146622.00000000   22829196.00000000   21115516.00000000   15827959.00000000   7163446.500000000   1783650.125000000   256458.5156250000   42126.75000000000   6496.453613281250   5861.500000000000   1762.345947265625   5733.656250000000   1085.592285156250                -NaN
2008-09-19/18:35:39.800   184316.1015625000   295949.3437500000   481690.8593750000   764457.2500000000   1180109.750000000   1981897.875000000   3007388.250000000   4504442.250000000   357983.1875000000   838558.5000000000   1987797.500000000   4596465.500000000   9344487.000000000   15932428.00000000   19283120.00000000   17470292.00000000   17409044.00000000   19191528.00000000   22342420.00000000   22561508.00000000   21050368.00000000   15648881.00000000   7287052.000000000   1638833.500000000   270756.0937500000   32322.80468750000   8353.230468750000   5158.779785156250  0.0000000000000000   19836.12109375000   14422.66210937500                -NaN
2008-09-19/18:35:42.803   185277.8266362907   297862.6112806465   482317.2685391429   766330.6249535115   1182360.437444148   1981163.687518219   3008576.624970510   4511519.765449368   317698.4687500000   763093.8125000000   1848020.000000000   4225586.500000000   9439274.000000000   16735853.00000000   20274958.00000000   18315362.00000000   17260102.00000000   19127962.00000000   20780876.00000000   22019768.00000000   20187830.00000000   15332234.00000000   6749762.000000000   1479914.375000000   194912.3593750000   54588.03515625000   24417.66210937500   3929.301757812500   10482.97949218750   7967.135742187500  0.0000000000000000                -NaN
2008-09-19/18:35:45.805   186239.5517864512   299775.8789632241   482943.6777530285   768204.0000557862   1184611.125067022   1980429.499978137   3009765.000035388   4518597.281460757   338088.4375000000   774481.6250000000   2007249.875000000   4684014.500000000   10103649.00000000   16559507.00000000   19865520.00000000   17863098.00000000   16579836.00000000   18522630.00000000   19852748.00000000   20162568.00000000   18480262.00000000   13456095.00000000   7184795.000000000   1721810.125000000   178672.3750000000   30084.21679687500   3573.190673828125   19687.49023437500   1136.518798828125   1112.417602539063   10907.01269531250                -NaN
2008-09-19/18:35:48.808   187201.2768602419   301689.1464938707   483570.0869171714   770077.3750092977   1186861.812511170   1979695.312496356   3010953.375005898   4525674.796910126   309628.1250000000   678309.8125000000   1844391.000000000   4240785.500000000   9080929.000000000   14991338.00000000   17361456.00000000   15669340.00000000   15047647.00000000   17000348.00000000   18660606.00000000   20806178.00000000   19405252.00000000   13632742.00000000   6551160.500000000   1623832.375000000   201417.7031250000   34517.92578125000   12953.85839843750   7126.177734375000   3932.313964843750   5836.176269531250   4317.805664062500                -NaN
2008-09-19/18:35:51.810   188163.0019340325   303602.4140245172   484196.4960813143   771950.7499628092   1189112.499955319   1978961.125014575   3012141.749976408   4532752.312359495   337990.8437500000   766320.0625000000   2036886.125000000   4602916.500000000   9620792.000000000   16710383.00000000   20576378.00000000   17989334.00000000   16777924.00000000   17803276.00000000   19259100.00000000   20301638.00000000   19336650.00000000   14353212.00000000   7254640.000000000   2018187.375000000   205286.3437500000   28291.25976562500   22133.09570312500   6742.453613281250   9583.614257812500   10398.92480468750   11199.05371093750                -NaN
2008-09-19/18:35:54.812   189124.7270841931   305515.6817070948   484822.9052951999   773824.1250650839   1191363.187578192   1978226.937474493   3013330.125041286   4539829.828370884   287266.3125000000   760737.9375000000   1969593.625000000   4411687.000000000   9993796.000000000   17512474.00000000   22012370.00000000   18824624.00000000   16693984.00000000   17777332.00000000   19966706.00000000   22156244.00000000   20587992.00000000   15564143.00000000   7689944.500000000   2294861.250000000   348249.8125000000   54892.16406250000   13000.61132812500   4810.256347656250   11275.77734375000   5836.176269531250   2171.195068359375                -NaN
2008-09-19/18:35:57.815   190086.4521579837   307428.9492377414   485449.3144593429   775697.5000185954   1193613.875022341   1977492.749992712   3014518.500011796   4546907.343820253   268122.8750000000   741686.8125000000   1892767.250000000   4317410.500000000   9275988.000000000   17046696.00000000   21689436.00000000   20338460.00000000   17841936.00000000   19496884.00000000   21640130.00000000   22721126.00000000   21515770.00000000   15522816.00000000   7619488.500000000   2152569.500000000   264598.1875000000   53639.01171875000   14141.74414062500   1613.380371093750   11549.34863281250   3672.069091796875   5921.966796875000                -NaN
2008-09-19/18:36:00.817   191048.1772317744   309342.2167683879   486075.7236234858   777570.8749721069   1195864.562466489   1976758.562510931   3015706.874982306   4553984.859269621   269753.7187500000   708415.6875000000   1682024.125000000   3882902.750000000   8960204.000000000   16324154.00000000   21289354.00000000   20450910.00000000   18090364.00000000   19775920.00000000   21042610.00000000   22812200.00000000   21395792.00000000   15078753.00000000   6916587.500000000   1850198.750000000   215043.0937500000   86282.43750000000   29197.76171875000   6112.126464843750   6793.407714843750   19844.64453125000   3356.992431640625                -NaN
2008-09-19/18:36:03.820   192009.9023819349   311255.4844509655   486702.1328373713   779444.2500743816   1198115.250089363   1976024.374970849   3016895.250047184   4561062.375281010   244969.8593750000   662255.6250000000   1819878.250000000   4281267.000000000   9432282.000000000   16309028.00000000   21056026.00000000   19617420.00000000   17671224.00000000   18415906.00000000   20686084.00000000   22427300.00000000   21098400.00000000   14848698.00000000   7544602.000000000   1825084.750000000   235271.2187500000   24243.89843750000   19274.09179687500   22759.47460937500   6793.407714843750   4989.870117187500   2598.142333984375                -NaN
2008-09-19/18:36:06.822   192971.6274557256   313168.7519816121   487328.5420015142   781317.6250278931   1200365.937533511   1975290.187489069   3018083.625017694   4568139.890730379   259702.1406250000   717383.1875000000   1816083.250000000   4438667.000000000   9581991.000000000   16465472.00000000   19811520.00000000   18302904.00000000   17922320.00000000   18897854.00000000   20536636.00000000   22295606.00000000   20089818.00000000   14901544.00000000   6913972.500000000   1970820.500000000   154835.9531250000   19843.30468750000   6888.330566406250   7483.877929687500   312.9129943847656   2525.838867187500   14522.87792968750                -NaN
2008-09-19/18:36:09.824   193933.3525295163   315082.0195122586   487954.9511656571   783190.9999814046   1202616.624977659   1974556.000007288   3019271.999988204   4575217.406179748   348346.6250000000   814282.3125000000   2064208.375000000   4755570.000000000   10210036.00000000   16562779.00000000   21167834.00000000   20368422.00000000   18477950.00000000   18078536.00000000   20418086.00000000   21186270.00000000   19373636.00000000   13504854.00000000   6453860.000000000   1806057.125000000   227078.4218750000   42175.00390625000   23203.20703125000   7551.890625000000   4064.539306640625   2736.495849609375   9913.030273437500                -NaN
2008-09-19/18:36:12.827   194895.0776796768   316995.2871948362   488581.3603795428   785064.3750836793   1204867.312600533   1973821.812467206   3020460.375053082   4582294.922191137   308338.5312500000   704099.0625000000   1949122.500000000   4261341.000000000   8953192.000000000   15277830.00000000   19601000.00000000   17590902.00000000   16068287.00000000   17028186.00000000   19152496.00000000   19343146.00000000   17339842.00000000   12727982.00000000   5753372.000000000   1594023.625000000   188881.2187500000   31656.45703125000   13817.73144531250   23694.11523437500   15829.99121093750   1112.417602539063   7574.583007812500                -NaN
2008-09-19/18:36:15.829   195856.8027534675   318908.5547254828   489207.7695436857   786937.7500371909   1207118.000044681   1973087.624985425   3021648.750023592   4589372.437640505   373467.4375000000   848444.5000000000   2125502.000000000   4374984.500000000   9722769.000000000   15910884.00000000   18174618.00000000   15825678.00000000   15333964.00000000   17016236.00000000   19488298.00000000   20128428.00000000   18031966.00000000   13103881.00000000   6186441.500000000   1687618.750000000   200823.1562500000   49962.12890625000   1285.477539062500   1932.196777343750   4520.358886718750   10218.04492187500  0.0000000000000000                -NaN
2008-09-19/18:36:18.832   196818.5278272581   320821.8222561293   489834.1787078286   788811.1249907023   1209368.687488830   1972353.437503644   3022837.124994102   4596449.953089874   347285.8437500000   848637.8125000000   2013330.125000000   4606401.500000000   9744591.000000000   16738729.00000000   18771148.00000000   17462388.00000000   16084776.00000000   17592956.00000000   19997978.00000000   20756258.00000000   18675802.00000000   13886249.00000000   7088320.000000000   1885442.750000000   267961.5312500000   43162.37500000000   8636.472656250000   2771.341308593750   8139.748535156250  0.0000000000000000   326.7423400878906                -NaN
2008-09-19/18:36:21.834   197780.2529774186   322735.0899387069   490460.5879217142   790684.5000929770   1211619.375111703   1971619.249963562   3024025.500058980   4603527.469101262   299040.8750000000   731490.7500000000   1829903.500000000   4041501.750000000   9143423.000000000   16673252.00000000   20811842.00000000   18430340.00000000   17518436.00000000   18866234.00000000   20589254.00000000   22251702.00000000   20165086.00000000   15059507.00000000   7573033.500000000   2150165.750000000   275824.8750000000   50965.65625000000   30728.74414062500   15907.61523437500   5962.620117187500   10260.67578125000   4644.547851562500                -NaN
2008-09-19/18:36:24.836   198741.9781275792   324648.3576212845   491086.9971355997   792557.8751952517   1213870.062734577   1970885.062423480   3025213.875123858   4610604.985112651   296493.3750000000   646920.4375000000   1689079.625000000   3702386.250000000   8731935.000000000   16284308.00000000   20927750.00000000   19646842.00000000   17868728.00000000   18688432.00000000   20884362.00000000   22395984.00000000   20407664.00000000   15044023.00000000   7016147.000000000   2027448.750000000   284792.5937500000   21028.85937500000   14595.19726562500   8816.747070312500   15240.55761718750   4314.973144531250  0.0000000000000000                -NaN
2008-09-19/18:36:27.839   199703.7031250000   326561.6250000000   491713.4062500000   794431.2500000000   1216120.750000000   1970150.875000000   3026402.250000000   4617682.500000000   308045.8125000000   674760.3125000000   1635084.625000000   3862138.000000000   8428268.000000000   15131356.00000000   18707384.00000000   17180644.00000000   16381743.00000000   18179024.00000000   19662904.00000000   20492820.00000000   19068410.00000000   13400677.00000000   6377358.000000000   1677420.375000000   219991.6250000000   34680.62890625000   2462.316650390625   4566.947265625000   5063.255371093750   3645.327392578125   5503.613769531250                -NaN
2008-09-19/18:36:30.841   200837.1299390653   326782.8798937936   494096.2257041986   796578.3672940631   1216117.210937324   1975422.090105364   3027457.257864861   4614284.812331370   296571.8437500000   748118.0000000000   1947008.125000000   4127812.500000000   9076430.000000000   16105798.00000000   19663298.00000000   19099408.00000000   17106310.00000000   17539604.00000000   19258292.00000000   20318262.00000000   18402506.00000000   13789170.00000000   6084277.000000000   1480313.500000000   170075.0156250000   42462.50000000000   17389.01953125000   1613.380371093750   1136.518676757813   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/18:36:33.844   201970.5567531306   327004.1347875871   496479.0451583972   798725.4845881261   1216113.671874649   1980693.305210729   3028512.265729722   4610887.124662740   290083.4062500000   727779.0625000000   1725830.750000000   4156262.500000000   9188462.000000000   15966148.00000000   20533882.00000000   19081896.00000000   16623665.00000000   17070488.00000000   18806194.00000000   20492856.00000000   18352980.00000000   12764131.00000000   5766320.500000000   1452088.750000000   211215.9375000000   34490.71093750000   17836.83593750000   318.8165283203125   342.0702209472656   1004.452392578125   1085.592285156250                -NaN
2008-09-19/18:36:36.846   203103.9833871870   327225.3896462413   498861.8642341603   800872.6015411874   1216110.132812535   1985964.519478927   3029567.273427028   4607489.437533726   323718.6875000000   750697.2500000000   1668189.750000000   3787064.250000000   8607522.000000000   14945423.00000000   19084240.00000000   16751313.00000000   15453274.00000000   16850712.00000000   19271232.00000000   20095806.00000000   18258842.00000000   12889133.00000000   5609383.000000000   1411756.500000000   233515.5000000000   44731.40625000000   16781.75195312500   10885.37011718750   1241.435302734375   5639.608886718750  0.0000000000000000                -NaN
2008-09-19/18:36:39.848   204237.4102012523   327446.6445400348   501244.6836883589   803019.7188352505   1216106.593749859   1991235.734584292   3030622.281291889   4604091.749865096   297906.8437500000   746452.5625000000   1789708.500000000   4115785.500000000   9180368.000000000   15213181.00000000   18199700.00000000   16328079.00000000   15900393.00000000   18495640.00000000   19979432.00000000   21065256.00000000   18937090.00000000   13448518.00000000   5799059.000000000   1197427.625000000   160723.8437500000   29686.96093750000   1285.477539062500   4810.255859375000   2690.866943359375   9242.133789062500   1185.807617187500                -NaN
2008-09-19/18:36:42.851   205370.8370153176   327667.8994338284   503627.5031425575   805166.8361293135   1216103.054687184   1996506.949689656   3031677.289156749   4600694.062196466   305321.3750000000   755627.4375000000   1906919.375000000   4369215.000000000   9489082.000000000   15597010.00000000   18635522.00000000   16541901.00000000   16778042.00000000   18520520.00000000   20316214.00000000   21396140.00000000   19583674.00000000   13051425.00000000   6317314.500000000   1313449.625000000   195009.9843750000   41524.29687500000   13993.77148437500   12157.53222656250   10177.23730468750   334.8162536621094   6979.708984375000                -NaN
2008-09-19/18:36:45.853   206504.2636493739   327889.1542924826   506010.3222183206   807313.9530823748   1216099.515625070   2001778.163957854   3032732.296854056   4597296.375067452   321019.2812500000   805074.1875000000   1939894.750000000   4330668.500000000   9605315.000000000   16932300.00000000   20254458.00000000   17892612.00000000   17291640.00000000   18238660.00000000   20313614.00000000   21149866.00000000   20187608.00000000   13709627.00000000   6230019.000000000   1563161.875000000   143629.6250000000   23043.83789062500   21878.45312500000  0.0000000000000000   625.8272094726563   4424.499511718750   2271.399902343750                -NaN
2008-09-19/18:36:48.856   207637.6904634392   328110.4091862761   508393.1416725192   809461.0703764379   1216095.976562395   2007049.379063219   3033787.304718916   4593898.687398822   289919.8750000000   704440.9375000000   1718262.375000000   3860569.000000000   8929781.000000000   15821992.00000000   20157380.00000000   17855550.00000000   16271831.00000000   17602716.00000000   19681238.00000000   20098786.00000000   19093996.00000000   13893316.00000000   6849392.500000000   1762118.250000000   232393.1250000000   32640.57812500000   13849.16406250000   9869.681640625000   8244.675781250000   3877.452148437500   10020.15722656250                -NaN
2008-09-19/18:36:51.858   208771.1172775045   328331.6640800697   510775.9611267178   811608.1876705008   1216092.437499719   2012320.594168583   3034842.312583777   4590500.999730192   304525.2812500000   768105.1250000000   1738113.125000000   4273519.000000000   9158623.000000000   16554958.00000000   20403646.00000000   18242820.00000000   16719078.00000000   17537292.00000000   19779770.00000000   20875570.00000000   19446488.00000000   14211296.00000000   6646046.500000000   1919349.250000000   259947.2968750000   37930.05078125000   8608.125976562500   4006.490234375000   312.9130249023438   1827.665039062500   4743.241699218750                -NaN
2008-09-19/18:36:54.861   209904.5439115608   328552.9189387239   513158.7802024809   813755.3046235621   1216088.898437606   2017591.808436781   3035897.320281084   4587103.312601178   290965.5625000000   736732.8750000000   1903229.000000000   4148972.250000000   9369091.000000000   16691053.00000000   20395732.00000000   18733874.00000000   17191780.00000000   17713032.00000000   19795042.00000000   20379000.00000000   19390986.00000000   13891766.00000000   6606866.500000000   1861002.250000000   236848.9062500000   46504.46875000000   7176.391113281250   2878.236816406250   4721.185058593750   9548.478515625000   7866.625000000000                -NaN
2008-09-19/18:36:57.863   211037.9707256261   328774.1738325174   515541.5996566794   815902.4219176252   1216085.359374930   2022863.023542146   3036952.328145945   4583705.624932548   288056.5312500000   711632.8125000000   1904030.250000000   4362052.000000000   9393985.000000000   15724000.00000000   19395086.00000000   17218348.00000000   16624837.00000000   18016532.00000000   20504038.00000000   21320238.00000000   20031480.00000000   14700242.00000000   7193607.500000000   1892994.500000000   236183.6562500000   20986.10156250000   10276.16796875000   5870.497558593750  0.0000000000000000   1884.742797851563   1384.483886718750                -NaN
2008-09-19/18:37:00.865   212171.3975396915   328995.4287263110   517924.4191108781   818049.5392116882   1216081.820312254   2028134.238647510   3038007.336010805   4580307.937263918   266122.9062500000   718208.5625000000   1767074.125000000   3927123.500000000   9182741.000000000   16385833.00000000   19932888.00000000   17980392.00000000   16950084.00000000   17704498.00000000   20662978.00000000   21726888.00000000   20054786.00000000   14741994.00000000   7339307.500000000   1826047.500000000   206165.7812500000   40097.29296875000   28030.33007812500   15528.02539062500   7204.055664062500   5639.608886718750   23582.23828125000                -NaN
2008-09-19/18:37:03.868   213304.8241737477   329216.6835849652   520307.2381866411   820196.6561647495   1216078.281250141   2033405.452915709   3039062.343708111   4576910.250134904   337591.2500000000   783749.7500000000   2029421.000000000   4503691.500000000   9756680.000000000   17103814.00000000   22159302.00000000   19976624.00000000   17619226.00000000   18644162.00000000   19678080.00000000   20523398.00000000   18570694.00000000   13811491.00000000   6400938.000000000   1703894.875000000   234362.5156250000   18201.93164062500   18676.14843750000   1506.484497070313   2615.107910156250   15020.05664062500   5695.439941406250                -NaN
2008-09-19/18:37:06.870   214438.2509878131   329437.9384787587   522690.0576408397   822343.7734588126   1216074.742187465   2038676.668021073   3040117.351572972   4573512.562466274   333236.7500000000   894088.6250000000   2058670.250000000   4510376.500000000   9537452.000000000   16083372.00000000   19574438.00000000   17525272.00000000   16453574.00000000   17552584.00000000   19565488.00000000   20370448.00000000   19122252.00000000   12779530.00000000   5684476.000000000   1423356.625000000   181851.4843750000   52813.78125000000   12384.27832031250   20620.15234375000   20126.17382812500  0.0000000000000000   1085.592285156250                -NaN
2008-09-19/18:37:09.873   215571.6778018784   329659.1933725523   525072.8770950383   824490.8907528756   1216071.203124789   2043947.883126437   3041172.359437833   4570114.874797644   307830.0937500000   786049.3750000000   1896852.000000000   4368342.500000000   9059718.000000000   15462131.00000000   18428786.00000000   16104462.00000000   14991039.00000000   16872582.00000000   19111848.00000000   20180656.00000000   18023816.00000000   13315031.00000000   6518354.000000000   1668868.000000000   202908.4843750000   43792.29687500000   10822.98632812500   6316.741210937500  0.0000000000000000   16438.68750000000   10538.66503906250                -NaN
2008-09-19/18:37:12.875   216705.1044359347   329880.4482312065   527455.6961708014   826638.0077059369   1216067.664062676   2049219.097394636   3042227.367135139   4566717.187668630   303981.8125000000   753320.0625000000   1900560.750000000   4199958.000000000   9268827.000000000   16245533.00000000   19831994.00000000   17042082.00000000   16220173.00000000   17667042.00000000   19618144.00000000   21400832.00000000   19812086.00000000   14569248.00000000   6990161.500000000   2042116.375000000   276910.3437500000   75148.02343750000   7237.004394531250   8505.236328125000   8179.125488281250   3746.221923828125   4643.015136718750                -NaN
2008-09-19/18:37:15.877   217838.5312500000   330101.7031250000   529838.5156250000   828785.1250000000   1216064.125000000   2054490.312500000   3043282.375000000   4563319.500000000   321444.0312500000   739672.3750000000   1623596.125000000   4058442.000000000   8682942.000000000   16303327.00000000   20868358.00000000   18794664.00000000   17796704.00000000   19268404.00000000   20795896.00000000   22018356.00000000   20928940.00000000   14850848.00000000   7570817.500000000   2086497.875000000   325719.7187500000   39786.00390625000   18670.05273437500   6712.747070312500   6898.312500000000   13155.14355468750   4808.523925781250                -NaN
2008-09-19/18:37:18.880   218971.9580640653   330322.9580187936   532221.3350791986   830932.2422940631   1216060.585937324   2059761.527605364   3044337.382864861   4559921.812331370   292439.9687500000   740578.0000000000   1780181.125000000   4247973.500000000   9064949.000000000   16558671.00000000   20292528.00000000   18636488.00000000   17123244.00000000   18750042.00000000   20361382.00000000   22221228.00000000   20529728.00000000   16025952.00000000   8257971.000000000   2342154.750000000   320182.8437500000   26719.50195312500   9959.566406250000   8534.943359375000   1136.518798828125   1112.417602539063   1512.550048828125                -NaN
2008-09-19/18:37:21.882   220105.3846981216   330544.2128774477   534604.1541549617   833079.3592471244   1216057.046875211   2065032.741873563   3045392.390562167   4556524.125202356   320558.9687500000   727364.6250000000   1888365.125000000   4475599.500000000   9466515.000000000   17367194.00000000   21900440.00000000   18855950.00000000   16968166.00000000   18691772.00000000   21029734.00000000   21865512.00000000   20159460.00000000   15167132.00000000   7819339.000000000   2375453.500000000   315052.1562500000   40436.25390625000   14233.56347656250   5129.073242187500   4888.167480468750   10398.98925781250   2171.184570312500                -NaN
2008-09-19/18:37:24.885   221238.8115121870   330765.4677712413   536986.9736091603   835226.4765411874   1216053.507812535   2070303.956978927   3046447.398427028   4553126.437533726   311520.4375000000   822865.6250000000   1904514.375000000   4531652.000000000   9319401.000000000   16759410.00000000   20435014.00000000   17957944.00000000   16634716.00000000   17962764.00000000   19755240.00000000   20765152.00000000   19487546.00000000   14932655.00000000   6976589.000000000   1784082.500000000   272685.2500000000   46010.69140625000   9714.011718750000  0.0000000000000000   1136.518676757813   6752.026367187500   5503.613281250000                -NaN
2008-09-19/18:37:27.887   222372.2383262523   330986.7226650348   539369.7930633589   837373.5938352505   1216049.968749859   2075575.172084292   3047502.406291889   4549728.749865096   276656.0625000000   744751.6250000000   1853237.875000000   4257598.500000000   9217250.000000000   15538445.00000000   18365100.00000000   15803304.00000000   15199729.00000000   17129896.00000000   18895802.00000000   21033808.00000000   18816152.00000000   13392191.00000000   6288709.000000000   1563911.375000000   198193.5625000000   50731.87500000000   16920.40039062500   6003.595214843750   4721.185058593750   2430.230224609375   5595.225097656250                -NaN
2008-09-19/18:37:30.889   223505.6649603086   331207.9775236890   541752.6121391220   839520.7107883118   1216046.429687746   2080846.386352490   3048557.413989195   4546331.062736082   268787.5625000000   703914.3125000000   1794827.625000000   3968668.500000000   8938967.000000000   14786593.00000000   17886358.00000000   16209298.00000000   15825116.00000000   17529574.00000000   19077602.00000000   20840048.00000000   19354736.00000000   13365864.00000000   6438225.500000000   1644571.875000000   214794.5781250000   16319.22851562500   15781.17871093750   1157.960693359375   6757.279296875000   1112.417602539063   5695.439941406250                -NaN
2008-09-19/18:37:33.892   224639.0917743739   331429.2324174826   544135.4315933206   841667.8280823748   1216042.890625070   2086117.601457854   3049612.421854056   4542933.375067452   275649.1875000000   730450.3750000000   1852193.125000000   4232962.000000000   9284198.000000000   17193992.00000000   22566568.00000000   19812028.00000000   17040064.00000000   17908236.00000000   19779230.00000000   20465150.00000000   18948674.00000000   13632845.00000000   6491865.500000000   1591303.500000000   191489.7187500000   17670.11914062500   17152.59570312500   1264.856445312500   1791.501831054688   15994.16015625000   11390.87988281250                -NaN
2008-09-19/18:37:36.894   225772.5185884392   331650.4873112761   546518.2510475192   843814.9453764379   1216039.351562395   2091388.816563219   3050667.429718916   4539535.687398822   308215.0312500000   707781.5000000000   1827441.625000000   4305478.000000000   9029118.000000000   15414186.00000000   19036496.00000000   16285431.00000000   15547764.00000000   17081312.00000000   19669180.00000000   19964642.00000000   18773246.00000000   13185226.00000000   6100934.000000000   1464085.500000000   211027.4218750000   36639.33593750000   20767.50781250000   3929.301757812500   12860.93359375000   5871.733886718750   3095.721923828125                -NaN
2008-09-19/18:37:39.897   226905.9452224955   331871.7421699303   548901.0701232823   845962.0623294992   1216035.812500281   2096660.030831417   3051722.437416223   4536138.000269808   315436.9687500000   729594.3125000000   1782674.375000000   4208994.000000000   9126560.000000000   15321427.00000000   16646656.00000000   15585693.00000000   15464274.00000000   16553124.00000000   18209900.00000000   19134416.00000000   17817608.00000000   12800460.00000000   6146482.000000000   1540809.500000000   192030.4062500000   46331.42968750000   14025.62597656250   7135.354980468750   5761.794433593750   5870.163085937500   13477.36621093750                -NaN
2008-09-19/18:37:42.899   228039.3720365608   332092.9970637239   551283.8895774809   848109.1796235621   1216032.273437606   2101931.245936781   3052777.445281084   4532740.312601178   297665.1875000000   707236.3125000000   1748605.000000000   3955627.500000000   8775428.000000000   15794003.00000000   20955828.00000000   18890438.00000000   16545311.00000000   17565248.00000000   18677430.00000000   20357242.00000000   18328976.00000000   13121627.00000000   6786838.500000000   1705661.000000000   212024.3437500000   48028.04687500000   34886.51953125000   8186.418945312500   8376.901367187500   14917.36328125000  0.0000000000000000                -NaN
2008-09-19/18:37:45.901   229172.7988506261   332314.2519575174   553666.7090316794   850256.2969176252   1216028.734374930   2107202.461042146   3053832.453145945   4529342.624932548   266215.8125000000   693767.1250000000   1656868.375000000   3922339.250000000   8505215.000000000   15350924.00000000   19118612.00000000   17945546.00000000   15892292.00000000   17166402.00000000   19002644.00000000   19680532.00000000   18032932.00000000   13412375.00000000   6812937.500000000   2044222.250000000   267303.0937500000   63450.10156250000   8636.472656250000   1506.484497070313   5656.877441406250   5836.176269531250   4317.806152343750                -NaN
2008-09-19/18:37:48.904   230306.2254846824   332535.5068161716   556049.5281074425   852403.4138706866   1216025.195312816   2112473.675310344   3054887.460843251   4525944.937803534   270532.5000000000   664280.6250000000   1743307.375000000   3978504.750000000   8869673.000000000   16049701.00000000   21144326.00000000   18411962.00000000   16700022.00000000   17800756.00000000   19955122.00000000   21886784.00000000   20203558.00000000   15201448.00000000   7810266.000000000   2527702.500000000   400020.6250000000   47752.96875000000   13787.46972656250   9620.582031250000  0.0000000000000000   4424.499511718750   7342.918945312500                -NaN
2008-09-19/18:37:51.906   231439.6522987477   332756.7617099652   558432.3475616411   854550.5311647495   1216021.656250141   2117744.890415709   3055942.468708111   4522547.250134904   249300.6875000000   727342.0625000000   1613823.875000000   3924461.500000000   9080451.000000000   16498822.00000000   21612056.00000000   19586924.00000000   18675974.00000000   19119358.00000000   21809516.00000000   22896146.00000000   21044278.00000000   15929619.00000000   8358478.000000000   2837469.750000000   472928.2812500000   55832.12109375000   4426.014160156250   7240.390136718750   8925.374023437500   11876.00488281250   5403.397949218750                -NaN
2008-09-19/18:37:54.909   232573.0791128131   332978.0166037587   560815.1670158397   856697.6484588126   1216018.117187465   2123016.105521073   3056997.476572972   4519149.562466274   300358.4687500000   733512.8750000000   1755413.875000000   4072825.000000000   9016277.000000000   16074386.00000000   21023324.00000000   19227154.00000000   17722480.00000000   19123430.00000000   21843060.00000000   23370042.00000000   22113064.00000000   16629380.00000000   8424020.000000000   2680546.250000000   412659.0312500000   52934.19921875000   30067.34765625000   17495.45703125000   5969.790527343750   4955.883300781250   2271.399902343750                -NaN
2008-09-19/18:37:57.911   233706.5058368739   333199.2714799826   563197.9862808206   858844.7655823748   1216014.578125070   2128287.320207854   3058052.484354056   4515751.875067452   264049.3750000000   691999.2500000000   1586343.000000000   3789366.750000000   8705608.000000000   15536111.00000000   19418034.00000000   18188362.00000000   17492216.00000000   18950664.00000000   21001032.00000000   21938458.00000000   20725392.00000000   15564108.00000000   8666927.000000000   2778823.000000000   344040.5937500000   31447.89843750000   17627.16210937500   1506.484375000000   5656.877441406250   11069.86523437500   5695.439941406250                -NaN
2008-09-19/18:38:00.913   234839.9325609347   333420.5263562065   565580.8055458014   860991.8827059369   1216011.039062676   2133558.534894636   3059107.492135139   4512354.187668630   267947.5937500000   709406.3125000000   1754340.500000000   3921278.500000000   8436783.000000000   15620118.00000000   20470936.00000000   18600632.00000000   16619756.00000000   17884148.00000000   19702778.00000000   21551348.00000000   19625686.00000000   14912644.00000000   8004618.000000000   1970683.000000000   314125.9062500000   48658.64453125000   30816.57421875000   5968.216308593750   5656.877441406250   8498.518554687500   5503.613281250000                -NaN
2008-09-19/18:38:03.916   235973.3593750000   333641.7812500000   567963.6250000000   863139.0000000000   1216007.500000000   2138829.750000000   3060162.500000000   4508956.500000000   325324.8437500000   748593.6875000000   1737756.125000000   3852707.500000000   8661502.000000000   15884068.00000000   19767750.00000000   17808600.00000000   16197738.00000000   17675734.00000000   19205166.00000000   19826460.00000000   18020656.00000000   13208566.00000000   6314442.000000000   1701035.875000000   263229.0625000000   33757.49218750000   8029.214843750000   1264.856567382813   4965.741210937500   7958.319824218750   5503.613769531250                -NaN
2008-09-19/18:38:06.918   234736.4184877264   332596.5566665626   568700.2988098442   864381.2362972985   1221683.925640388   2143942.937373114   3069524.593517676   4523913.999628824   321622.5625000000   779984.1875000000   1974029.250000000   4344058.500000000   9163905.000000000   16389166.00000000   19848526.00000000   17348014.00000000   16208259.00000000   17073216.00000000   18753924.00000000   19614100.00000000   17579006.00000000   12194714.00000000   5700448.500000000   1552682.875000000   212660.3750000000   57014.72656250000   10028.68652343750   4845.634277343750   3961.471191406250   1549.925292968750   298.8916320800781                -NaN
2008-09-19/18:38:09.921   233499.4776004528   331551.3320831253   569436.9726196884   865623.4725945969   1227360.351280775   2149056.124746229   3078886.687035353   4538871.499257648   318943.0312500000   769723.2500000000   1851959.000000000   4214065.000000000   9006889.000000000   16021898.00000000   19919512.00000000   18457238.00000000   16971512.00000000   17967260.00000000   20144582.00000000   21212806.00000000   19131724.00000000   13433367.00000000   6655257.500000000   1816671.000000000   208351.8437500000   44499.40625000000   45565.38671875000  0.0000000000000000   1136.518676757813   5639.608886718750  0.0000000000000000                -NaN
2008-09-19/18:38:12.923   232262.5366149547   330506.1074166875   570173.6464880311   866865.7089905404   1233036.777371923   2154169.312525377   3088248.781296465   4553829.000074235   258605.1406250000   655980.5000000000   1777610.750000000   4089683.250000000   9110244.000000000   17032044.00000000   21751622.00000000   20131962.00000000   18198548.00000000   18811436.00000000   21036046.00000000   22683910.00000000   21027700.00000000   15491398.00000000   7608350.500000000   2311268.000000000   324635.3437500000   40984.69140625000   13749.85351562500   9548.995117187500   3932.314453125000   3877.464355468750   5730.140625000000                -NaN
2008-09-19/18:38:15.925   231025.5957276811   329460.8828332501   570910.3202978753   868107.9452878387   1238713.203012310   2159282.499898491   3097610.874814141   4568786.499703059   338013.9687500000   783553.1875000000   1811466.250000000   4155304.250000000   9500272.000000000   16725747.00000000   21419368.00000000   18601368.00000000   18304080.00000000   19470566.00000000   21712166.00000000   23687506.00000000   21022078.00000000   15725933.00000000   7601745.500000000   1987460.125000000   300322.3437500000   21848.91015625000   5850.335449218750   7126.177734375000   14102.37988281250   1215.109130859375   298.8916320800781                -NaN
2008-09-19/18:38:18.928   229788.6548404075   328415.6582498127   571646.9941077195   869350.1815851372   1244389.628652697   2164395.687271606   3106972.968331817   4583743.999331883   337329.3750000000   736170.7500000000   1799915.250000000   4109678.000000000   9326452.000000000   16693901.00000000   20749574.00000000   18878562.00000000   17571328.00000000   18781502.00000000   20912428.00000000   22347274.00000000   19920734.00000000   14936407.00000000   7329908.000000000   1896481.500000000   261950.3125000000   26740.68554687500   21991.32812500000   14749.79492187500   10832.21972656250   11707.91015625000   7242.691894531250                -NaN
2008-09-19/18:38:21.930   228551.7138549094   327370.4335833750   572383.6679760623   870592.4179810806   1250066.054743845   2169508.875050754   3116335.062592930   4598701.500148471   264908.7500000000   717981.9375000000   1850963.375000000   4341202.500000000   9353270.000000000   16517371.00000000   20419558.00000000   18152710.00000000   17085410.00000000   18977946.00000000   20531572.00000000   21954404.00000000   20347924.00000000   14659231.00000000   7229988.500000000   2029001.000000000   298151.6875000000   66284.69531250000   22633.62695312500   1157.960693359375   5962.620117187500   6149.473144531250   5702.290039062500                -NaN
2008-09-19/18:38:24.933   227314.7729676358   326325.2089999376   573120.3417859065   871834.6542783791   1255742.480384233   2174622.062423869   3125697.156110606   4613658.999777295   291212.7187500000   699533.1875000000   1766171.250000000   4052583.250000000   9328853.000000000   17534290.00000000   21958646.00000000   19547440.00000000   17637136.00000000   19185296.00000000   20052760.00000000   20960524.00000000   19943234.00000000   14263478.00000000   6594396.000000000   1729953.125000000   250341.2187500000   34064.94140625000   13026.60253906250   1613.380371093750   11820.39257812500   1112.417602539063   1185.807617187500                -NaN
2008-09-19/18:38:27.935   226077.8320803623   325279.9844165002   573857.0155957507   873076.8905756775   1261418.906024620   2179735.249796983   3135059.249628282   4628616.499406119   328854.4062500000   690173.9375000000   1702664.125000000   4110094.500000000   9142268.000000000   17099108.00000000   22255524.00000000   20275948.00000000   18479098.00000000   18175600.00000000   20534890.00000000   20896756.00000000   18910084.00000000   13679817.00000000   6344451.000000000   1582629.750000000   215738.1562500000   41220.26953125000   3649.741943359375   17735.46093750000   10920.95898437500   8848.999023437500   298.8916320800781                -NaN
2008-09-19/18:38:30.937   224840.8910948642   324234.7597500624   574593.6894640935   874319.1269716210   1267095.332115768   2184848.437576131   3144421.343889394   4643574.000222705   285940.5937500000   683700.9375000000   1795635.875000000   4178741.500000000   9090884.000000000   16312911.00000000   20660902.00000000   19166904.00000000   17392920.00000000   18359496.00000000   19563910.00000000   20867902.00000000   19016336.00000000   13375841.00000000   5889955.000000000   1529395.250000000   249898.2812500000   41877.72656250000   9668.912109375000   8748.735351562500   3167.012451171875   4757.757324218750   6129.247558593750                -NaN
2008-09-19/18:38:33.940   223603.9502075906   323189.5351666251   575330.3632739377   875561.3632689194   1272771.757756155   2189961.624949246   3153783.437407070   4658531.499851530   301411.2812500000   746909.6250000000   1742157.625000000   4097976.000000000   9298449.000000000   16458388.00000000   20861838.00000000   18815770.00000000   16982598.00000000   18987094.00000000   21413392.00000000   22571778.00000000   20668410.00000000   15642063.00000000   7786388.000000000   1887712.750000000   270506.0312500000   49474.13671875000   16329.96386718750   1157.960571289063   10378.06152343750   1112.417602539063   1185.807617187500                -NaN
2008-09-19/18:38:36.942   222367.0093203170   322144.3105831877   576067.0370837818   876803.5995662179   1278448.183396542   2195074.812322360   3163145.530924747   4673488.999480354   286169.6250000000   668227.3750000000   1704025.500000000   4083018.250000000   8920636.000000000   16082092.00000000   20878842.00000000   20431782.00000000   19254096.00000000   19996180.00000000   22361282.00000000   23305108.00000000   21232492.00000000   15706346.00000000   7758226.500000000   1967728.375000000   248672.3437500000   28901.26562500000   11106.21386718750   17244.79492187500   625.8272094726563   947.3720092773438  0.0000000000000000                -NaN
2008-09-19/18:38:39.945   221130.0683348189   321099.0859167499   576803.7109521247   878045.8359621613   1284124.609487690   2200188.000101509   3172507.625185859   4688446.500296941   315907.7187500000   744580.9375000000   1821672.500000000   4079896.250000000   8818944.000000000   16420150.00000000   21941232.00000000   21049766.00000000   19883828.00000000   20046604.00000000   22756468.00000000   22662156.00000000   21932808.00000000   15690492.00000000   7463594.000000000   1750395.875000000   288610.1562500000   40964.94531250000   8882.050781250000   10680.75488281250   8890.641601562500   10388.54980468750   5503.613769531250                -NaN
2008-09-19/18:38:42.947   219893.1274475453   320053.8613333125   577540.3847619689   879288.0722594596   1289801.035128078   2205301.187474623   3181869.718703535   4703403.999925765   287069.4062500000   738748.6250000000   1842501.250000000   4231756.000000000   9882595.000000000   16856362.00000000   21116798.00000000   20899376.00000000   19444996.00000000   19896152.00000000   21686602.00000000   22890786.00000000   20979384.00000000   15311914.00000000   7268933.000000000   2016627.000000000   216031.6250000000   31142.67578125000   39091.32031250000   7551.889160156250   2273.037353515625   9854.755859375000   924.5266113281250                -NaN
2008-09-19/18:38:45.949   218656.1865602717   319008.6367498752   578277.0585718131   880530.3085567581   1295477.460768465   2210414.374847737   3191231.812221211   4718361.499554589   345711.3750000000   768057.1875000000   1923169.750000000   4302954.500000000   9562753.000000000   16571077.00000000   20836934.00000000   19793464.00000000   17722906.00000000   19077214.00000000   21179650.00000000   22034700.00000000   20309612.00000000   14224189.00000000   7198808.500000000   1904122.750000000   241408.0937500000   29144.28906250000   23517.95507812500   5968.217285156250   5857.703613281250   2559.651611328125   1085.592285156250                -NaN
2008-09-19/18:38:48.952   217419.2455747736   317963.4120834374   579013.7324401558   881772.5449527015   1301153.886859613   2215527.562626886   3200593.906482324   4733319.000371176   275966.4687500000   743506.5000000000   1970817.500000000   4505901.000000000   9927989.000000000   16766710.00000000   20409284.00000000   18269598.00000000   16377637.00000000   18204356.00000000   20222206.00000000   20801922.00000000   18932440.00000000   13885016.00000000   6756466.000000000   1645873.875000000   189136.7187500000   60774.76562500000   15880.68652343750   5870.497558593750   17477.27929687500   4621.066894531250   2670.506835937500                -NaN
2008-09-19/18:38:51.954   216182.3045892755   316918.1874169995   579750.4063084987   883014.7813486450   1306830.312950760   2220640.750406034   3209956.000743436   4748276.501187763   338532.5937500000   720236.8750000000   1817647.250000000   4209967.500000000   8713912.000000000   15891572.00000000   19974098.00000000   17814462.00000000   16387683.00000000   17594188.00000000   19225164.00000000   19831124.00000000   17129972.00000000   12222845.00000000   6002810.000000000   1610944.750000000   251306.2187500000   56688.64453125000   7278.345703125000   12989.56152343750   2209.332763671875   4183.729492187500   8272.582031250000                -NaN
2008-09-19/18:38:54.957   214945.3638002264   315872.9629165626   580487.0800598442   884257.0175472985   1312506.738140388   2225753.937373114   3219318.093517676   4763233.999628824   285594.6562500000   784841.8125000000   1763509.500000000   4053845.000000000   8953748.000000000   16083891.00000000   20770696.00000000   20457118.00000000   18294522.00000000   18091610.00000000   19909064.00000000   20085304.00000000   17221632.00000000   12326275.00000000   5861128.500000000   1514109.500000000   178898.6250000000   42132.76562500000   18922.01757812500   10053.53222656250   3409.556152343750   5836.176269531250   2371.626708984375                -NaN
2008-09-19/18:38:57.959   213708.4228147283   314827.7382501249   581223.7539281870   885499.2539432419   1318183.164231535   2230867.125152263   3228680.187778789   4778191.500445412   345494.6250000000   735016.0625000000   2076353.250000000   4328468.000000000   9385086.000000000   17393996.00000000   21907484.00000000   20188090.00000000   18647318.00000000   18915688.00000000   20527412.00000000   21654636.00000000   20185582.00000000   14578144.00000000   6773960.500000000   1724679.875000000   239105.2343750000   40272.83203125000   15243.30468750000   1613.380371093750   9040.717773437500   2765.046142578125   4317.805664062500                -NaN
2008-09-19/18:39:00.962   212471.4818292302   313782.5135836870   581960.4277965298   886741.4903391853   1323859.590322683   2235980.312931411   3238042.282039901   4793149.001261998   291221.4375000000   776403.5000000000   1806354.750000000   4251853.000000000   9499283.000000000   17426012.00000000   21019814.00000000   19303144.00000000   18141788.00000000   19493884.00000000   21890304.00000000   22141620.00000000   21024720.00000000   16268265.00000000   7659328.500000000   2069708.750000000   268079.7187500000   71818.07812500000   7097.944335937500   26376.58984375000   3856.543212890625   1112.417602539063   5894.116210937500                -NaN
2008-09-19/18:39:03.964   211234.5410401811   312737.2890832501   582697.1015478753   887983.7265378388   1329536.015512310   2241093.499898491   3247404.374814141   4808106.499703059   220275.2812500000   654563.8125000000   1618072.500000000   3809617.000000000   8570184.000000000   17195926.00000000   23201222.00000000   20721584.00000000   19226644.00000000   20444706.00000000   22557912.00000000   24399248.00000000   23140990.00000000   16327809.00000000   7965582.000000000   2112432.750000000   275444.3750000000   42932.12500000000   23773.55273437500   318.8165283203125   6646.761718750000   19420.09375000000   1512.550048828125                -NaN
2008-09-19/18:39:06.966   209997.6000546831   311692.0644168123   583433.7754162182   889225.9629337821   1335212.441603458   2246206.687677640   3256766.469075253   4823064.000519646   284895.4375000000   668828.4375000000   1772658.875000000   3951494.500000000   9231373.000000000   17617646.00000000   22855628.00000000   21916870.00000000   20380194.00000000   21470560.00000000   23673624.00000000   24391824.00000000   23364962.00000000   16170433.00000000   7810934.000000000   2156442.000000000   226039.5937500000   47368.13671875000   13032.32031250000   9451.275390625000   1136.518676757813   6176.439941406250   1185.807617187500                -NaN
2008-09-19/18:39:09.969   208760.6590691849   310646.8397503745   584170.4492845610   890468.1993297256   1340888.867694605   2251319.875456789   3266128.563336366   4838021.501336234   276627.5000000000   636785.6250000000   1719802.875000000   4141030.500000000   9468744.000000000   17150280.00000000   22848140.00000000   20478046.00000000   19118628.00000000   20167912.00000000   21845758.00000000   23629796.00000000   20888300.00000000   14651383.00000000   6604518.000000000   1661455.875000000   218443.0625000000   46412.99609375000   19852.98828125000   18276.97656250000   2377.954101562500   669.6337280273438   9913.030273437500                -NaN
2008-09-19/18:39:12.971   207523.7182801358   309601.6152499376   584907.1230359065   891710.4355283791   1346565.292884233   2256433.062423869   3275490.656110606   4852978.999777295   349169.9062500000   841624.0000000000   1991725.125000000   4733784.500000000   10282438.00000000   17766494.00000000   22050778.00000000   19513926.00000000   18440794.00000000   20039908.00000000   21528200.00000000   21954076.00000000   20187990.00000000   14406429.00000000   6150242.000000000   1647485.875000000   199489.7187500000   19828.99023437500   25320.46289062500   3486.178466796875   4862.429199218750   1521.386596679688   326.7423400878906                -NaN
2008-09-19/18:39:15.974   206286.7772946378   308556.3905834998   585643.7969042494   892952.6719243225   1352241.718975380   2261546.250203017   3284852.750371718   4867936.500593881   283164.9062500000   664198.1875000000   1657558.875000000   3995685.750000000   9008050.000000000   15855661.00000000   20778246.00000000   19333752.00000000   18699578.00000000   19001940.00000000   19579390.00000000   20819106.00000000   18606470.00000000   12645677.00000000   5664117.000000000   1609321.250000000   197731.5625000000   39624.72656250000   16349.10839843750   9415.897460937500   5962.620117187500   1418.694946289063   1185.807617187500                -NaN
2008-09-19/18:39:18.976   205049.8363091397   307511.1659170620   586380.4707725922   894194.9083202659   1357918.145066528   2266659.437982166   3294214.844632831   4882894.001410469   313329.1562500000   747320.0625000000   1785033.875000000   4154128.750000000   9150540.000000000   16955344.00000000   20849924.00000000   18470764.00000000   17411714.00000000   18204864.00000000   18955774.00000000   19427802.00000000   17888628.00000000   11546144.00000000   5258134.000000000   1196091.000000000   177633.8125000000   19937.26562500000   9569.406250000000   2422.817138671875   10624.28906250000  0.0000000000000000   16142.55664062500                -NaN
2008-09-19/18:39:21.978   203812.8955200906   306465.9414166251   587117.1445239377   895437.1445189194   1363594.570256155   2271772.624949246   3303576.937407070   4897851.499851530   274769.6875000000   652630.9375000000   1749586.500000000   4003958.750000000   8964831.000000000   16641199.00000000   21530378.00000000   19603594.00000000   16787672.00000000   17949542.00000000   20195656.00000000   20340212.00000000   18019550.00000000   12693096.00000000   5790318.000000000   1456554.125000000   225335.9062500000   12586.17773437500   18998.53906250000   1264.856567382813   625.8272094726563   6752.026367187500   10531.81542968750                -NaN
2008-09-19/18:39:24.981   202575.9545345925   305420.7167501872   587853.8183922805   896679.3809148629   1369270.996347303   2276885.812728394   3312939.031668183   4912809.000668117   319778.1250000000   706501.3750000000   1893967.000000000   4200446.000000000   9439910.000000000   16966950.00000000   21703926.00000000   19361076.00000000   18111098.00000000   19486116.00000000   21491120.00000000   21919936.00000000   20006934.00000000   14241952.00000000   6831191.000000000   1923459.625000000   240457.7187500000   40679.37890625000   15987.50390625000   2422.817138671875  0.0000000000000000   1521.386596679688   2271.399902343750                -NaN
2008-09-19/18:39:27.983   201339.0135490944   304375.4920837494   588590.4922606234   897921.6173108063   1374947.422438451   2281999.000507543   3322301.125929296   4927766.501484704   279880.4375000000   736675.1250000000   1928331.500000000   4334980.000000000   9359668.000000000   17149472.00000000   20417568.00000000   19488656.00000000   18688256.00000000   19660060.00000000   21662008.00000000   22158444.00000000   20189940.00000000   14789384.00000000   6953170.500000000   1942366.875000000   217113.2968750000   44412.32421875000   12530.52246093750   5507.305664062500   3856.553955078125   1418.694946289063   1085.592285156250                -NaN
2008-09-19/18:39:30.986   200102.0727600453   303330.2675833125   589327.1660119689   899163.8535094596   1380623.847628078   2287112.187474623   3331663.218703535   4942723.999925765   264235.6250000000   651188.0625000000   1850763.250000000   4177931.750000000   8884004.000000000   16519395.00000000   20448262.00000000   18333240.00000000   18214378.00000000   19317460.00000000   21912180.00000000   22947064.00000000   20360126.00000000   14840077.00000000   6891222.000000000   1925498.125000000   247751.4375000000   38816.89843750000   21492.55664062500   3687.673828125000   6898.312988281250   7283.410156250000  0.0000000000000000                -NaN
2008-09-19/18:39:33.988   198865.1317745472   302285.0429168747   590063.8398803116   900406.0899054031   1386300.273719225   2292225.375253771   3341025.312964648   4957681.500742352   326810.8125000000   781250.1875000000   2052860.000000000   4347994.500000000   9513114.000000000   16310129.00000000   19669426.00000000   17994726.00000000   17114936.00000000   19006346.00000000   20412834.00000000   21870894.00000000   19390156.00000000   14135043.00000000   6551908.500000000   1597771.625000000   242046.4843750000   22003.82226562500   22633.62500000000   10885.43847656250   7003.229492187500  0.0000000000000000   5595.224609375000                -NaN
2008-09-19/18:39:36.990   197628.1907890491   301239.8182504369   590800.5137486545   901648.3263013465   1391976.699810373   2297338.563032920   3350387.407225760   4972639.001558939   352164.4375000000   759556.5000000000   2025432.375000000   4532367.500000000   9778636.000000000   16800460.00000000   19954178.00000000   16707717.00000000   15771700.00000000   17307088.00000000   19227436.00000000   19867270.00000000   18498780.00000000   13112422.00000000   6227693.500000000   1687327.250000000   165578.7343750000   14109.70214843750   12629.85742187500   14430.94921875000   2690.867187500000   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/18:39:39.993   196391.2500000000   300194.5937500000   591537.1875000000   902890.5625000000   1397653.125000000   2302451.750000000   3359749.500000000   4987596.500000000   257068.2656250000   798085.1250000000   1898151.000000000   4334709.500000000   9494777.000000000   15976827.00000000   20301192.00000000   17674022.00000000   16252296.00000000   17767088.00000000   19301882.00000000   20757620.00000000   18651860.00000000   13279991.00000000   6045907.000000000   1504024.625000000   184215.0000000000   39660.18359375000   5633.069824218750   4605.642089843750   16793.27148437500   2940.082763671875  0.0000000000000000                -NaN
2008-09-19/18:39:42.995   196749.5160777192   300459.2323956066   589000.0168534059   900861.5080139070   1392354.859900914   2295893.231119758   3353969.195886262   4981962.141184275   291837.0937500000   725443.6875000000   1769101.500000000   4222142.000000000   9573795.000000000   17055164.00000000   21948756.00000000   19782468.00000000   18390810.00000000   18831330.00000000   21453260.00000000   20867348.00000000   19441328.00000000   13807837.00000000   5983246.500000000   1717601.125000000   196404.6875000000   19584.85937500000   3062.090576171875   15845.21582031250   11961.56738281250  0.0000000000000000   5503.613281250000                -NaN
2008-09-19/18:39:45.998   197107.7821554384   300723.8710412132   586462.8462068117   898832.4535278140   1387056.594801827   2289334.712239517   3348188.891772523   4976327.782368550   291334.8750000000   747916.5000000000   1889916.000000000   4348296.000000000   9789989.000000000   16907352.00000000   21852450.00000000   20088864.00000000   18041474.00000000   19177676.00000000   21366302.00000000   21898818.00000000   19700622.00000000   13879772.00000000   7037935.500000000   1778494.750000000   176314.5937500000   44256.50000000000   8029.214843750000   10573.85839843750   12788.22167968750   2224.835205078125   1185.807617187500                -NaN
2008-09-19/18:39:49.000   197466.0481762584   300988.5096447903   583925.6759631669   896803.3993639721   1381758.330544203   2282776.194400888   3342408.588576803   4970693.424447664   308128.0625000000   690183.9375000000   1713254.500000000   4290030.000000000   9516458.000000000   17726282.00000000   23342000.00000000   20580228.00000000   18096396.00000000   18552444.00000000   21265952.00000000   22182692.00000000   20315498.00000000   14933667.00000000   7095065.000000000   1751490.875000000   210969.2187500000   48292.25000000000   10167.51757812500   4845.634277343750   1241.435302734375   2327.526855468750   1085.592285156250                -NaN
2008-09-19/18:39:52.002   197824.3142539777   301253.1482903968   581388.5053165727   894774.3448778791   1376460.065445117   2276217.675520647   3336628.284463065   4965059.065631939   350041.3750000000   722417.9375000000   1850808.500000000   4286536.000000000   9447700.000000000   17523970.00000000   21916468.00000000   20382600.00000000   18187648.00000000   19170096.00000000   20582446.00000000   21034716.00000000   19669784.00000000   14631730.00000000   6892403.000000000   1755753.000000000   202493.5468750000   32541.32031250000   7212.357910156250   14610.06640625000   6483.530761718750   4759.315429687500   9159.497070312500                -NaN
2008-09-19/18:39:55.005   198182.5803316969   301517.7869360034   578851.3346699786   892745.2903917860   1371161.800346030   2269659.156640405   3330847.980349327   4959424.706816214   328705.0312500000   753742.5625000000   1812213.125000000   4116333.000000000   9825540.000000000   17564776.00000000   22340564.00000000   20046530.00000000   17482008.00000000   19769404.00000000   21782278.00000000   22511622.00000000   20730330.00000000   15306925.00000000   7722955.000000000   2038942.375000000   299774.5000000000   34270.38671875000   22886.67578125000   11694.98339843750   9714.247070312500   2531.123535156250  0.0000000000000000                -NaN
2008-09-19/18:39:58.007   198540.8463525169   301782.4255395805   576314.1644263339   890716.2362279443   1365863.536088406   2263100.638801777   3325067.677153607   4953790.348895329   320987.8125000000   807987.8125000000   2005065.000000000   4328794.000000000   9702111.000000000   17117780.00000000   21869594.00000000   19882734.00000000   18966612.00000000   20024372.00000000   21895782.00000000   22976704.00000000   21884646.00000000   16165761.00000000   7898065.500000000   2200561.750000000   250000.5937500000   42772.85546875000   26036.55078125000   1264.856567382813   4520.358886718750   3877.452392578125   5728.618652343750                -NaN
2008-09-19/18:40:01.010   198899.1124302361   302047.0641851871   573776.9937797397   888687.1817418512   1360565.270989320   2256542.119921536   3319287.373039869   4948155.990079604   286082.5000000000   794036.0000000000   1964762.750000000   4430314.000000000   9507738.000000000   16919002.00000000   21580186.00000000   20180528.00000000   19234218.00000000   21254778.00000000   22920998.00000000   22984706.00000000   21793384.00000000   16207226.00000000   7563444.500000000   1904487.500000000   218518.3125000000   62369.57031250000   3740.324707031250   6430.941894531250   20752.07031250000   2860.658691406250   1384.483886718750                -NaN
2008-09-19/18:40:04.012   199257.3785079553   302311.7028307936   571239.8231331456   886658.1272557582   1355267.005890234   2249983.601041294   3313507.068926130   4942521.631263878   306611.0937500000   773343.1250000000   1983022.125000000   4336886.000000000   9539610.000000000   16638162.00000000   21396402.00000000   20908274.00000000   19529036.00000000   20618834.00000000   22800970.00000000   22891364.00000000   21500890.00000000   14898851.00000000   6838598.000000000   1599317.500000000   130794.0234375000   30694.55664062500   7890.397460937500   7233.073730468750   1583.505615234375   16910.02343750000   10205.13769531250                -NaN
2008-09-19/18:40:07.014   199615.6445287753   302576.3414343707   568702.6528895007   884629.0730919163   1349968.741632609   2243425.083202666   3307726.765730410   4936887.273342993   316309.9375000000   808852.3125000000   2005503.250000000   4491186.500000000   9752640.000000000   16850470.00000000   22111216.00000000   20670886.00000000   18345438.00000000   19723824.00000000   21215508.00000000   22544728.00000000   20253488.00000000   14614570.00000000   6473413.000000000   1536269.125000000   184590.2343750000   28338.88476562500   17065.06835937500   1613.380371093750   5544.978515625000   5836.176269531250   1085.592285156250                -NaN
2008-09-19/18:40:10.017   199973.9106064945   302840.9800799773   566165.4822429066   882600.0186058233   1344670.476533523   2236866.564322424   3301946.461616672   4931252.914527268   346210.5937500000   810750.9375000000   1984512.125000000   4168796.250000000   9388196.000000000   17101220.00000000   22141962.00000000   19849918.00000000   18357880.00000000   19132908.00000000   20764894.00000000   20795490.00000000   19611470.00000000   12746177.00000000   5680980.000000000   1346696.750000000   182614.6562500000   48579.17968750000   10637.79980468750   4605.641113281250   6994.221679687500   2327.526611328125  0.0000000000000000                -NaN
2008-09-19/18:40:13.019   200332.1766842137   303105.6187255838   563628.3115963124   880570.9641197303   1339372.211434437   2230308.045442183   3296166.157502934   4925618.555711543   320059.7500000000   671494.6250000000   1767160.375000000   4207536.000000000   9286884.000000000   16804378.00000000   20321346.00000000   17150594.00000000   15910924.00000000   17124464.00000000   19254882.00000000   20576390.00000000   18384936.00000000   12227182.00000000   5167333.000000000   1160615.625000000   148378.5156250000   24187.01757812500   6174.156250000000   6075.113281250000   5063.255371093750  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/18:40:16.022   200690.4427050337   303370.2573291609   561091.1413526676   878541.9099558884   1334073.947176812   2223749.527603554   3290385.854307214   4919984.197790658   266625.5937500000   704599.7500000000   1660302.750000000   3902881.500000000   8892371.000000000   15989169.00000000   20719834.00000000   18502422.00000000   16448878.00000000   17800798.00000000   19784586.00000000   20816826.00000000   18764328.00000000   13923470.00000000   6528825.000000000   1653400.000000000   237459.0156250000   52623.07031250000   36033.87890625000   5968.217285156250   10624.28906250000   2633.804443359375   7966.839843750000                -NaN
2008-09-19/18:40:19.024   201048.7087827530   303634.8959747675   558553.9707060735   876512.8554697954   1328775.682077726   2217191.008723313   3284605.550193476   4914349.838974932   254595.5156250000   637371.0625000000   1652697.250000000   3912785.250000000   9046106.000000000   16958956.00000000   20861340.00000000   19941214.00000000   18385986.00000000   19441534.00000000   21727178.00000000   22777944.00000000   20748176.00000000   15068941.00000000   7609995.000000000   2006127.375000000   210235.5468750000   15923.78125000000   19498.79296875000   1825.300903320313   1136.518676757813   6752.026367187500   16728.82421875000                -NaN
2008-09-19/18:40:22.026   201406.9748604722   303899.5346203741   556016.8000594793   874483.8009837024   1323477.416978640   2210632.489843071   3278825.246079737   4908715.480159207   272604.1250000000   681218.8750000000   1722175.500000000   4019312.250000000   9080944.000000000   17161614.00000000   22538658.00000000   21726382.00000000   19750684.00000000   20144068.00000000   22460264.00000000   23453702.00000000   21796592.00000000   15888829.00000000   8097327.500000000   1913446.750000000   332001.0937500000   11042.96972656250   11100.45117187500   2741.633789062500   5761.794433593750  0.0000000000000000   5921.967285156250                -NaN
2008-09-19/18:40:25.029   201765.2408812922   304164.1732239512   553479.6298158346   872454.7468198605   1318179.152721015   2204073.972004443   3273044.942884017   4903081.122238322   265403.7500000000   617453.0625000000   1682762.500000000   3877215.250000000   8682465.000000000   16790184.00000000   22482778.00000000   21713922.00000000   19501512.00000000   20542600.00000000   21798940.00000000   22759926.00000000   21688968.00000000   15713093.00000000   7733846.500000000   2168504.750000000   278058.8125000000   31500.25781250000   7575.697265625000   4810.256347656250   1241.435302734375   5843.194824218750   5802.504882812500                -NaN
2008-09-19/18:40:28.031   202123.5069590114   304428.8118695577   550942.4591692404   870425.6923337675   1312880.887621929   2197515.453124201   3267264.638770279   4897446.763422597   245665.4375000000   694409.2500000000   1837138.250000000   4191501.500000000   8873596.000000000   16887626.00000000   22049902.00000000   20445594.00000000   18579208.00000000   19949798.00000000   22484634.00000000   23599324.00000000   21425492.00000000   15887145.00000000   7800017.500000000   2044505.625000000   254394.5000000000   26997.21093750000   17849.98632812500   7028.458007812500   2585.950195312500   1112.417602539063   2271.399902343750                -NaN
2008-09-19/18:40:31.034   202481.7730367306   304693.4505151643   548405.2885226463   868396.6378476745   1307582.622522843   2190956.934243960   3261484.334656541   4891812.404606872   337411.5937500000   732301.2500000000   1860752.000000000   4430928.500000000   9907258.000000000   17081832.00000000   21508244.00000000   19843092.00000000   18027864.00000000   19793850.00000000   21997928.00000000   22605894.00000000   20346554.00000000   14606248.00000000   6719947.000000000   1859637.875000000   158086.3750000000   51688.93359375000   23888.84179687500   10794.95605468750   4520.358886718750   1521.386596679688   2271.399902343750                -NaN
2008-09-19/18:40:34.036   202840.0390575506   304958.0891187414   545868.1182790014   866367.5836838327   1302284.358265218   2184398.416405331   3255704.031460821   4886178.046685986   358405.1250000000   768431.7500000000   1930226.250000000   4307887.500000000   8995062.000000000   16577690.00000000   20495030.00000000   18301084.00000000   17097926.00000000   18394268.00000000   20643812.00000000   20591060.00000000   19428828.00000000   13521322.00000000   6341945.000000000   1658287.875000000   190630.0156250000   54442.46875000000   7675.009277343750   9586.019531250000   1478.589111328125   7486.996093750000   13370.23828125000                -NaN
2008-09-19/18:40:37.038   203198.3051352698   305222.7277643480   543330.9476324073   864338.5291977397   1296986.093166132   2177839.897525090   3249923.727347083   4880543.687870261   265347.6562500000   791243.0625000000   1950514.875000000   4369613.500000000   9510092.000000000   16865488.00000000   22219676.00000000   20005684.00000000   18309312.00000000   18987254.00000000   20566134.00000000   21900188.00000000   20182308.00000000   14403816.00000000   6640455.500000000   1578582.375000000   176715.5468750000   37693.53515625000   23950.80273437500   4954.165039062500   4520.358886718750   1215.109130859375   15700.27734375000                -NaN
2008-09-19/18:40:40.041   203556.5712129890   305487.3664099546   540793.7769858132   862309.4747116467   1291687.828067046   2171281.378644848   3244143.423233344   4874909.329054536   309221.4375000000   641419.6250000000   1863901.000000000   4310489.500000000   9822053.000000000   18000292.00000000   22263308.00000000   20955108.00000000   18691010.00000000   19557984.00000000   21757320.00000000   22577638.00000000   20587928.00000000   15073581.00000000   7160893.000000000   1705760.000000000   196429.7187500000   41758.00390625000   15526.46582031250   6108.653808593750   7754.122558593750   10792.05957031250   3357.002929687500                -NaN
2008-09-19/18:40:43.043   203914.8372622586   305752.0050345464   538256.6065406937   860280.4203866792   1286389.563388691   2164722.860285414   3238363.119578615   4869274.970686231   311431.6250000000   718302.1875000000   1880205.000000000   4346342.500000000   9450333.000000000   17506396.00000000   23130066.00000000   20781158.00000000   19254906.00000000   19962068.00000000   21801296.00000000   23103046.00000000   21534046.00000000   15855295.00000000   7457832.500000000   1732086.375000000   242987.3437500000   36698.63671875000   12608.99414062500   8709.849609375000   5376.167968750000  0.0000000000000000   625.6339721679688                -NaN
2008-09-19/18:40:46.046   204273.1033115282   306016.6436591382   535719.4360955742   858251.3660617118   1281091.298710335   2158164.341925978   3232582.815923886   4863640.612317926   291585.1562500000   640917.3750000000   1774176.500000000   4079250.500000000   9436043.000000000   17353832.00000000   22556376.00000000   21197632.00000000   19084494.00000000   20513590.00000000   22736632.00000000   24409808.00000000   21822000.00000000   15369036.00000000   7002694.000000000   1602080.125000000   171288.2343750000   18238.40234375000   19528.97460937500   7581.597656250000   4520.358886718750   1215.109252929688   4542.799804687500                -NaN
2008-09-19/18:40:49.048   204631.3693892474   306281.2823047448   533182.2654489800   856222.3115756187   1275793.033611249   2151605.823045737   3226802.511810148   4858006.253502200   268437.7500000000   778882.5000000000   2084888.125000000   4611200.000000000   10103754.00000000   17231448.00000000   22064622.00000000   19978952.00000000   19066696.00000000   20520286.00000000   22348154.00000000   22828264.00000000   21008016.00000000   13851267.00000000   6371036.000000000   1535814.500000000   105242.0312500000   38200.44531250000   3386.104980468750   12391.85351562500   5063.255371093750  0.0000000000000000   6552.918945312500                -NaN
2008-09-19/18:40:52.050   204989.6354385171   306545.9209293366   530645.0950038607   854193.2572506513   1270494.768932894   2145047.304686302   3221022.208155418   4852371.895133896   325370.1250000000   759123.5000000000   2025501.125000000   4420847.500000000   9597651.000000000   16597572.00000000   20479070.00000000   19192804.00000000   18446068.00000000   19889830.00000000   22020096.00000000   22565584.00000000   19436036.00000000   13781092.00000000   6051389.000000000   1338585.500000000   146294.2656250000   35845.07812500000   17882.04492187500   10680.75390625000   11651.70214843750   15797.59277343750   2497.926757812500                -NaN
2008-09-19/18:40:55.053   205347.9014877866   306810.5595539284   528107.9245587412   852164.2029256839   1265196.504254538   2138488.786326867   3215241.904500689   4846737.536765590   317298.6250000000   761528.2500000000   1953337.875000000   4301767.500000000   9396801.000000000   16650885.00000000   20144808.00000000   18397604.00000000   17231234.00000000   18649250.00000000   20400478.00000000   21550490.00000000   18555290.00000000   12859949.00000000   5624750.500000000   1199637.500000000   125279.7109375000   55802.39843750000   15817.13378906250   7376.982910156250   6994.222656250000   9276.121093750000   2670.506835937500                -NaN
2008-09-19/18:40:58.055   205706.1675655059   307075.1981995350   525570.7539121470   850135.1484395908   1259898.239155452   2131930.267446626   3209461.600386951   4841103.177949865   359083.1875000000   811620.6250000000   1907836.000000000   4465297.500000000   9342099.000000000   16745633.00000000   20791338.00000000   17745068.00000000   16383082.00000000   17037088.00000000   19357792.00000000   19670324.00000000   17219990.00000000   12345421.00000000   5491849.500000000   1274843.875000000   135875.0468750000   33896.30078125000   2353.677978515625   11527.27148437500   2273.037597656250   1215.109252929688   4943.439941406250                -NaN
2008-09-19/18:41:01.058   206064.4336147755   307339.8368241268   523033.5834670275   848106.0941146234   1254599.974477097   2125371.749087190   3203681.296732222   4835468.819581560   309358.8750000000   725170.5625000000   1922713.250000000   4231033.500000000   9378052.000000000   16729875.00000000   21644538.00000000   19364058.00000000   18103642.00000000   19313868.00000000   20871630.00000000   21212120.00000000   19806816.00000000   13636790.00000000   5965772.000000000   1429608.750000000   197633.3125000000   51296.25390625000   19311.89062500000   1157.960571289063   8235.657226562500   5836.176269531250   11190.51367187500                -NaN
2008-09-19/18:41:04.060   206422.6996640451   307604.4754487187   520496.4130219080   846077.0397896559   1249301.709798741   2118813.230727756   3197900.993077493   4829834.461213254   302696.7187500000   694357.5000000000   1849228.375000000   4171685.000000000   9569811.000000000   17806814.00000000   23788682.00000000   21837292.00000000   19853918.00000000   21391334.00000000   22662128.00000000   23221696.00000000   21243038.00000000   15356765.00000000   7048027.000000000   1718576.500000000   198033.2812500000   69313.29687500000   7251.683105468750   17504.59960937500   7336.303710937500   5536.917480468750   4010.478027343750                -NaN
2008-09-19/18:41:07.063   206780.9657417643   307869.1140943252   517959.2423753139   844047.9853035630   1244003.444699655   2112254.711847514   3192120.688963755   4824200.102397529   267300.2500000000   705179.1875000000   1714011.625000000   4239450.000000000   9444603.000000000   17833986.00000000   23352820.00000000   22884644.00000000   20308442.00000000   21376048.00000000   22694034.00000000   24077346.00000000   21584888.00000000   16064444.00000000   7580891.500000000   2011119.250000000   242250.5937500000   57856.12500000000   9206.054687500000   1583.673095703125   342.0702209472656   2430.218505859375   9154.180664062500                -NaN
2008-09-19/18:41:10.065   207139.2323031271   308133.7530971824   515422.0683036502   842018.9280783350   1238705.172448142   2105696.184113558   3186340.377046858   4818565.735975666   256081.9375000000   686877.2500000000   1883546.500000000   4360372.000000000   9618322.000000000   17235366.00000000   22253414.00000000   21435806.00000000   20753292.00000000   21152208.00000000   22493878.00000000   24407852.00000000   21889722.00000000   15827757.00000000   7070760.500000000   1707005.500000000   180805.9375000000   30304.91992187500   14141.64453125000   16907.24414062500   8340.554687500000   4424.489746093750   2171.179687500000                -NaN
2008-09-19/18:41:13.067   207497.4991489861   308398.3923101871   512884.8922172397   839989.8692418512   1233406.895989320   2099137.651171536   3180560.060539869   4812931.365079604   274535.9062500000   612373.2500000000   1784513.000000000   3982343.000000000   9423704.000000000   17507198.00000000   23118446.00000000   22025442.00000000   20125136.00000000   21059198.00000000   22664182.00000000   23187544.00000000   21957232.00000000   15196658.00000000   6719707.000000000   1532323.625000000   149331.6562500000   45531.15625000000   5857.553710937500   1264.853759765625   2585.944824218750   6068.287597656250   1185.805053710938                -NaN
2008-09-19/18:41:16.070   207855.7663006298   308663.0321578286   510347.7193719612   837960.8129926348   1228108.625685872   2092579.127557293   3174779.754737024   4807297.002855563   292247.3125000000   703897.9375000000   1723525.750000000   4092473.000000000   9682934.000000000   17708580.00000000   23012962.00000000   20993508.00000000   18875540.00000000   19442220.00000000   21489188.00000000   21402782.00000000   18917922.00000000   13044819.00000000   5505250.000000000   1307567.125000000   101625.0937500000   38547.44140625000   6564.314453125000   4952.531250000000   1136.516113281250   11672.39257812500   298.8909606933594                -NaN
2008-09-19/18:41:19.072   208463.4946409711   309479.6230630862   510907.1728626689   838403.9375087970   1228725.566418498   2094879.410201916   3179040.703209590   4809865.578175992   302638.8125000000   805849.0625000000   2046050.500000000   4542183.500000000   10307839.00000000   17468374.00000000   20875648.00000000   17719236.00000000   17153844.00000000   18461642.00000000   20326408.00000000   21196660.00000000   18397976.00000000   12677930.00000000   5284053.500000000   1286038.125000000   124429.1328125000   43467.94531250000   10245.96386718750   9620.511718750000   9797.188476562500   5398.838867187500   5994.331054687500                -NaN
2008-09-19/18:41:22.075   209071.2236569421   310296.2148761724   511466.6269753379   838847.0625175941   1229342.507836995   2097179.695403832   3183301.656419179   4812434.156351985   318343.1250000000   732702.3125000000   1897237.000000000   4267605.000000000   9374481.000000000   17257870.00000000   21170266.00000000   18624322.00000000   17428036.00000000   18403636.00000000   21070562.00000000   22116580.00000000   19303042.00000000   13936326.00000000   5991214.500000000   1361059.625000000   178785.1875000000   42108.11328125000   9496.721679687500   1476.777221679688   13787.83984375000   6068.300781250000   5196.296875000000                -NaN
2008-09-19/18:41:25.077   209678.9526729132   311112.8066892587   512026.0810880069   839290.1875263911   1229959.449255493   2099479.980605748   3187562.609628769   4815002.734527976   312695.7500000000   831734.6250000000   2021853.250000000   4679818.500000000   10165508.00000000   18589390.00000000   22556062.00000000   19697938.00000000   18122266.00000000   19877980.00000000   21779270.00000000   22840660.00000000   20233116.00000000   14543841.00000000   6859774.500000000   1535611.375000000   135480.5781250000   19754.60351562500   21601.19531250000   8719.027343750000   1478.588867187500   306.2773437500000   13370.23730468750                -NaN
2008-09-19/18:41:28.079   210286.6816406250   311929.3984375000   512585.5351562500   839733.3125000000   1230576.390625000   2101780.265625000   3191823.562500000   4817571.312500000   303398.9375000000   769873.5000000000   2076960.000000000   4816343.000000000   9776777.000000000   17347844.00000000   22382338.00000000   20603752.00000000   19608966.00000000   20805224.00000000   22958976.00000000   23814342.00000000   20570984.00000000   14708790.00000000   6932009.000000000   1414799.375000000   163847.9531250000   47591.85546875000   18130.58593750000   4810.255859375000   8034.831054687500   10763.58789062500   298.8916320800781                -NaN
2008-09-19/18:41:31.082   210894.4106565961   312745.9902505862   513144.9892689189   840176.4375087970   1231193.332043498   2104080.550826916   3196084.515709590   4820139.890675992   311138.7500000000   785323.9375000000   1933961.000000000   4651305.000000000   9934795.000000000   18070448.00000000   21877086.00000000   21118938.00000000   19292748.00000000   20717824.00000000   22650936.00000000   23627280.00000000   20154330.00000000   14925514.00000000   7024584.500000000   1574640.000000000   186338.5468750000   37560.85156250000   7097.943847656250   1157.960571289063   7580.931152343750  0.0000000000000000   1484.699218750000                -NaN
2008-09-19/18:41:34.084   211502.1396725671   313562.5820636724   513704.4433815879   840619.5625175941   1231810.273461995   2106380.836028832   3200345.468919179   4822708.468851985   344619.8437500000   781747.7500000000   2111835.250000000   4718217.500000000   10308519.00000000   17295244.00000000   22128876.00000000   20114488.00000000   18283828.00000000   19927536.00000000   21536354.00000000   21740022.00000000   19404048.00000000   13995425.00000000   6395540.000000000   1655164.375000000   185454.6562500000   66023.71875000000   14534.82421875000   6921.562500000000   9618.336914062500   4621.066894531250   6193.008789062500                -NaN
2008-09-19/18:41:37.087   212109.8686402789   314379.1738119138   514263.8974498311   841062.6874912030   1232427.214831502   2108681.121048084   3204606.421790410   4825277.046824008   274003.3125000000   729566.3750000000   1786279.000000000   3903435.250000000   8847110.000000000   16819032.00000000   22399692.00000000   20240720.00000000   17881802.00000000   19629392.00000000   20568700.00000000   20916386.00000000   18800602.00000000   12750089.00000000   5910552.500000000   1436857.875000000   216186.5781250000   19828.27929687500   13237.05859375000   9764.422851562500   2795.783691406250   11373.09375000000   5403.397949218750                -NaN
2008-09-19/18:41:40.089   212717.5976562500   315195.7656250000   514823.3515625000   841505.8125000000   1233044.156250000   2110981.406250000   3208867.375000000   4827845.625000000   318751.2500000000   851680.5000000000   1818767.375000000   4383163.000000000   9591181.000000000   16920624.00000000   21724500.00000000   19050036.00000000   17339226.00000000   18263576.00000000   20798214.00000000   21559898.00000000   19312404.00000000   13166168.00000000   6035185.500000000   1622154.500000000   188416.1562500000   38908.05078125000   12179.48535156250   2878.236816406250   24165.95703125000   7357.562500000000   1085.592285156250                -NaN
2008-09-19/18:41:43.091   213325.3266722211   316012.3574380862   515382.8056751689   841948.9375087970   1233661.097668498   2113281.691451916   3213128.328209590   4830414.203175992   350879.2500000000   767086.5000000000   1948556.500000000   4398767.500000000   9864182.000000000   17147186.00000000   21032188.00000000   19362060.00000000   18235422.00000000   19779832.00000000   22112936.00000000   22287514.00000000   20296872.00000000   14670145.00000000   6981645.500000000   1836800.625000000   203653.3437500000   20529.14843750000   3639.166992187500   13208.59472656250   11760.74121093750   11679.37011718750   6129.247070312500                -NaN
2008-09-19/18:41:46.094   213933.0556881921   316828.9492511724   515942.2597878379   842392.0625175941   1234278.039086995   2115581.976653832   3217389.281419179   4832982.781351985   367214.6250000000   777946.8750000000   2027711.500000000   4907522.000000000   10075296.00000000   16971774.00000000   19988506.00000000   18452138.00000000   17996062.00000000   19762472.00000000   22323144.00000000   23291476.00000000   21145978.00000000   14634377.00000000   6313998.000000000   1629891.000000000   155700.4843750000   58970.12500000000   15571.63378906250   5763.602050781250   5335.143554687500   4955.883300781250   5830.355468750000                -NaN
2008-09-19/18:41:49.096   214540.7847041632   317645.5410642587   516501.7139005069   842835.1875263911   1234894.980505493   2117882.261855748   3221650.234628769   4835551.359527976   266388.9687500000   740515.1875000000   1939964.750000000   4494969.500000000   9687260.000000000   17504588.00000000   20941094.00000000   18548134.00000000   18617918.00000000   20365250.00000000   22143168.00000000   22456896.00000000   21152254.00000000   15008154.00000000   6964300.000000000   1694338.250000000   184413.0937500000   26240.98242187500   6498.169921875000   1264.856567382813   2690.867187500000   5639.608886718750   4509.632324218750                -NaN
2008-09-19/18:41:52.099   215148.5136718750   318462.1328125000   517061.1679687500   843278.3125000000   1235511.921875000   2120182.546875000   3225911.187500000   4838119.937500000   313233.0000000000   782948.5000000000   1953593.125000000   4312114.000000000   9550280.000000000   16690129.00000000   21256244.00000000   19706706.00000000   18784916.00000000   20138008.00000000   22870172.00000000   23719892.00000000   21316698.00000000   15605763.00000000   7919545.500000000   1892883.375000000   283796.3125000000   47202.10937500000   11351.81542968750   1264.856445312500   4140.299804687500  0.0000000000000000   9019.264648437500                -NaN
2008-09-19/18:41:55.101   215756.2426878461   319278.7246255862   517620.6220814189   843721.4375087970   1236128.863293498   2122482.832076916   3230172.140709590   4840688.515675992   284466.3750000000   723504.3750000000   1827009.750000000   4252844.000000000   9699413.000000000   17571434.00000000   23155752.00000000   21268134.00000000   18780114.00000000   19977758.00000000   22368774.00000000   22929150.00000000   20993620.00000000   14715574.00000000   7277214.500000000   1861094.875000000   256678.8437500000   88840.17187500000   8383.420898437500   9762.786132812500   312.9129943847656  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:41:58.103   216363.9716555579   320095.3163738276   518180.0761496621   844164.5624824059   1236745.804663005   2124783.117096168   3234433.093580821   4843257.093648016   329653.8437500000   801830.6250000000   1814473.875000000   4157668.250000000   8940744.000000000   16512874.00000000   21212610.00000000   20367642.00000000   18128308.00000000   19052068.00000000   20620222.00000000   21257256.00000000   18580788.00000000   12844861.00000000   6045849.500000000   1547312.375000000   188039.7187500000   30962.51562500000   39569.28906250000   10821.19140625000   2377.954101562500   1215.109252929688   6348.926269531250                -NaN
2008-09-19/18:42:01.106   216971.7006715289   320911.9081869138   518739.5302623311   844607.6874912030   1237362.746081502   2127083.402298084   3238694.046790410   4845825.671824008   276846.3125000000   669251.5000000000   1648523.500000000   3782045.000000000   8810138.000000000   16116047.00000000   21009482.00000000   18850304.00000000   17287462.00000000   18745454.00000000   20300322.00000000   21082888.00000000   19135464.00000000   13424908.00000000   5986621.500000000   1396753.750000000   205814.8437500000   43784.94140625000   19274.27148437500   29921.91796875000   7336.292480468750   2662.343017578125   8393.797851562500                -NaN
2008-09-19/18:42:04.108   217579.4296875000   321728.5000000000   519298.9843750000   845050.8125000000   1237979.687500000   2129383.687500000   3242955.000000000   4848394.250000000   361143.1250000000   768312.5625000000   1959373.500000000   4506157.000000000   9455331.000000000   17503894.00000000   22455524.00000000   20179910.00000000   18778960.00000000   20174744.00000000   21530176.00000000   22357004.00000000   19975634.00000000   15064645.00000000   7211984.500000000   1926214.125000000   213085.9062500000   32295.00000000000   7929.902343750000   1825.300903320313   6898.312500000000   306.2773437500000  0.0000000000000000                -NaN
2008-09-19/18:42:07.111   218187.1587034711   322545.0918130862   519858.4384876689   845493.9375087970   1238596.628918498   2131683.972701916   3247215.953209590   4850962.828175992   283717.0625000000   777216.5625000000   1941753.250000000   4554550.000000000   9613773.000000000   17257276.00000000   22150018.00000000   21525174.00000000   19864954.00000000   20796518.00000000   22655312.00000000   23906752.00000000   21896016.00000000   16009636.00000000   7871334.500000000   1934005.750000000   282940.8750000000   41984.14453125000   17529.51367187500   5542.683105468750   3722.479980468750   17122.42187500000   8827.437500000000                -NaN
2008-09-19/18:42:10.113   218794.8877194421   323361.6836261724   520417.8926003379   845937.0625175941   1239213.570336995   2133984.257903832   3251476.906419179   4853531.406351985   292470.1562500000   717578.0625000000   1902328.125000000   4210539.500000000   9466406.000000000   17186042.00000000   22252108.00000000   21600624.00000000   20145716.00000000   21103736.00000000   23784642.00000000   24601922.00000000   22881182.00000000   16817932.00000000   7969666.000000000   2387290.500000000   248148.8437500000   47624.65625000000   12886.39257812500   348.5238037109375   15345.40722656250   4621.066894531250   1085.592285156250                -NaN
2008-09-19/18:42:13.115   219402.6167354132   324178.2754392587   520977.3467130069   846380.1875263911   1239830.511755493   2136284.543105748   3255737.859628769   4856099.984527976   314901.7500000000   748821.4375000000   1844135.250000000   4065099.500000000   9084659.000000000   16935380.00000000   22391930.00000000   20055540.00000000   19362544.00000000   20579092.00000000   22272212.00000000   24737676.00000000   22860984.00000000   16714158.00000000   8216023.500000000   2082314.125000000   276144.5937500000   35615.55468750000   19174.83593750000   1583.673095703125   1136.518798828125   9045.566406250000  0.0000000000000000                -NaN
2008-09-19/18:42:16.118   220010.3457031250   324994.8671875000   521536.8007812500   846823.3125000000   1240447.453125000   2138584.828125000   3259998.812500000   4858668.562500000   330399.9375000000   869199.6250000000   1997157.250000000   4380150.500000000   9916990.000000000   17601970.00000000   21599650.00000000   19791194.00000000   18316472.00000000   19367212.00000000   22086882.00000000   23262054.00000000   21753196.00000000   16302650.00000000   7712652.000000000   1890229.250000000   282963.2812500000   35034.37890625000   1885.251831054688   19178.68359375000   7929.925781250000   7086.842285156250   15608.53515625000                -NaN
2008-09-19/18:42:19.120   220618.0747190961   325811.4590005862   522096.2548939189   847266.4375087970   1241064.394543498   2140885.113326916   3264259.765709590   4861237.140675992   374977.8125000000   843308.3125000000   2176923.750000000   4871157.500000000   10562046.00000000   17405706.00000000   20441630.00000000   17942342.00000000   17068842.00000000   18577594.00000000   20972238.00000000   21668902.00000000   20249052.00000000   14719073.00000000   7192315.500000000   1920639.625000000   259989.7343750000   50497.46875000000   18668.72070312500   8641.838867187500   1136.518676757813   2327.526611328125   11992.66601562500                -NaN
2008-09-19/18:42:22.123   221225.8036868079   326628.0507488276   522655.7089621621   847709.5624824059   1241681.335913005   2143185.398346168   3268520.718580821   4863805.718648016   317766.4062500000   803538.2500000000   2014357.250000000   4617718.500000000   9795402.000000000   17205810.00000000   20496698.00000000   18199288.00000000   17167344.00000000   18134292.00000000   19892474.00000000   19792496.00000000   18696002.00000000   13823421.00000000   6622889.500000000   1752208.500000000   188751.7343750000   37764.46875000000   21426.66406250000   4605.642089843750   2690.867187500000   3848.913330078125  0.0000000000000000                -NaN
2008-09-19/18:42:25.125   221833.5327027789   327444.6425619138   523215.1630748311   848152.6874912030   1242298.277331502   2145485.683548084   3272781.671790410   4866374.296824008   313090.5937500000   694130.2500000000   1970469.250000000   4457360.500000000   9777223.000000000   17464168.00000000   20858672.00000000   18732190.00000000   17538878.00000000   17839242.00000000   19583052.00000000   20133008.00000000   18303582.00000000   13445276.00000000   5804519.000000000   1422264.625000000   275599.9375000000   44244.65625000000   17698.00195312500   7347.274902343750  0.0000000000000000   5945.885742187500   5894.116210937500                -NaN
2008-09-19/18:42:28.127   222441.2617187500   328261.2343750000   523774.6171875000   848595.8125000000   1242915.218750000   2147785.968750000   3277042.625000000   4868942.875000000   295102.1250000000   686052.3125000000   1875600.125000000   4151681.500000000   9198186.000000000   17278378.00000000   23157200.00000000   21874542.00000000   19723764.00000000   19429456.00000000   21636248.00000000   21599262.00000000   19367628.00000000   13527361.00000000   6138098.000000000   1473043.500000000   229089.8593750000   46293.25390625000   8535.257812500000   10112.94628906250   1136.518676757813   4052.500000000000   5927.283691406250                -NaN
2008-09-19/18:42:31.130   223048.9907347211   329077.8261880862   524334.0713001690   849038.9375087970   1243532.160168498   2150086.253951916   3281303.578209590   4871511.453175992   309076.2812500000   716029.4375000000   1750911.500000000   4063915.750000000   9365203.000000000   17920908.00000000   22979184.00000000   20397268.00000000   18651300.00000000   19300808.00000000   21431420.00000000   22094740.00000000   20074572.00000000   14206560.00000000   7004846.000000000   1868676.000000000   263937.4062500000   73049.40625000000   9959.566406250000   19180.38867187500  0.0000000000000000   6854.729492187500   3457.218750000000                -NaN
2008-09-19/18:42:34.132   223656.7197506921   329894.4180011724   524893.5254128379   849482.0625175941   1244149.101586995   2152386.539153832   3285564.531419179   4874080.031351985   307818.3125000000   746643.6875000000   1847050.500000000   4468514.000000000   9752886.000000000   17716174.00000000   23078512.00000000   21333300.00000000   19827960.00000000   20254532.00000000   21965136.00000000   22893470.00000000   22227162.00000000   16586090.00000000   7644851.000000000   2194939.250000000   278394.3437500000   73157.71875000000   19881.52929687500   8112.336425781250   1136.518798828125   12288.94335937500   12284.65722656250                -NaN
2008-09-19/18:42:37.135   224264.4487184039   330711.0097494138   525452.9794810810   849925.1874912030   1244766.042956502   2154686.824173084   3289825.484290410   4876648.609324008   321363.6250000000   757642.7500000000   1921271.375000000   4715515.500000000   9875283.000000000   18450380.00000000   23990334.00000000   21569482.00000000   19270484.00000000   20360862.00000000   22946814.00000000   23212252.00000000   21882762.00000000   16134286.00000000   8240797.500000000   2316132.500000000   277255.4062500000   57035.71093750000   26744.69921875000   5968.216308593750   1241.435180664063   10526.78613281250   6022.181640625000                -NaN
2008-09-19/18:42:40.137   224872.1777343750   331527.6015625000   526012.4335937500   850368.3125000000   1245382.984375000   2156987.109375000   3294086.437500000   4879217.187500000   311596.0312500000   820289.6250000000   1940075.000000000   4650730.000000000   10632713.00000000   18527818.00000000   22344576.00000000   19585864.00000000   18266892.00000000   19891564.00000000   22124058.00000000   23794588.00000000   21411642.00000000   15643524.00000000   7670404.000000000   1942969.625000000   185286.3593750000   34064.67187500000   15859.62500000000   1613.380371093750   6994.221679687500   8163.714355468750   2598.142089843750                -NaN
2008-09-19/18:42:43.140   225479.9067503461   332344.1933755862   526571.8877064190   850811.4375087970   1245999.925793498   2159287.394576916   3298347.390709590   4881785.765675992   294261.7812500000   860687.4375000000   2017759.500000000   4561729.500000000   10066321.00000000   17719268.00000000   20726754.00000000   18222682.00000000   16961908.00000000   18861664.00000000   21543616.00000000   22651220.00000000   20561172.00000000   14720826.00000000   7019193.500000000   1886613.500000000   194300.0156250000   28034.60742187500   12678.30957031250   7616.998046875000   9442.369140625000   11467.03613281250   6888.096679687500                -NaN
2008-09-19/18:42:46.142   226087.6357180579   333160.7851238276   527131.3417746621   851254.5624824059   1246616.867163005   2161587.679596168   3302608.343580821   4884354.343648016   355167.1562500000   748841.7500000000   1833531.500000000   4281133.000000000   9494032.000000000   17148236.00000000   20715860.00000000   17950992.00000000   17468190.00000000   18703894.00000000   21604518.00000000   21796598.00000000   20237556.00000000   14271514.00000000   6834137.500000000   1671835.875000000   167623.6562500000   27073.80468750000   2707.883789062500   7028.459472656250   1583.505615234375   2531.112548828125   1085.592285156250                -NaN
2008-09-19/18:42:49.144   226695.3647340289   333977.3769369138   527690.7958873310   851697.6874912030   1247233.808581502   2163887.964798084   3306869.296790410   4886922.921824008   350806.6875000000   760776.2500000000   1971333.500000000   4650487.500000000   10024412.00000000   17139640.00000000   20894452.00000000   19128876.00000000   18081566.00000000   19603324.00000000   20905584.00000000   22053144.00000000   20173588.00000000   14086051.00000000   6540854.000000000   1659149.875000000   146192.5625000000   46830.99609375000   24486.76953125000   7688.492675781250   2928.020507812500   12288.94238281250  0.0000000000000000                -NaN
2008-09-19/18:42:52.147   227303.0937500000   334793.9687500000   528250.2500000000   852140.8125000000   1247850.750000000   2166188.250000000   3311130.250000000   4889491.500000000   320310.6250000000   762176.3750000000   1809409.250000000   4249937.000000000   9356090.000000000   16483487.00000000   22103486.00000000   20117900.00000000   18568926.00000000   19103692.00000000   21144556.00000000   21871050.00000000   19651440.00000000   13836105.00000000   5858612.500000000   1408434.750000000   188795.2656250000   16929.11328125000   10422.41210937500   9451.287109375000   8787.596679687500   8402.856445312500  0.0000000000000000                -NaN
2008-09-19/18:42:55.149   226349.8657037325   334474.1249936504   526541.0048488801   849294.3241622406   1247539.835931328   2168760.570363566   3305321.648322186   4880425.921695028   271284.4062500000   781923.4375000000   1838004.500000000   4324837.000000000   9277828.000000000   17420776.00000000   22879540.00000000   21063328.00000000   18467440.00000000   18929752.00000000   20726574.00000000   21594728.00000000   18567672.00000000   12745513.00000000   5840316.000000000   1199899.500000000   129185.8437500000   78572.71093750000   21419.82812500000   1264.856445312500   2273.048339843750   5639.608886718750   13562.12890625000                -NaN
2008-09-19/18:42:58.152   225396.6376574650   334154.2812373007   524831.7596977601   846447.8358244813   1247228.921862655   2171332.890727133   3299513.046644372   4871360.343390055   275099.9062500000   656848.3750000000   1676507.000000000   3706357.000000000   8630925.000000000   16223660.00000000   22778950.00000000   20968926.00000000   18493064.00000000   18973310.00000000   20253672.00000000   21050156.00000000   18925016.00000000   13378752.00000000   5865641.500000000   1480271.250000000   189626.7656250000   27866.95312500000   11561.63378906250   7347.275390625000   8034.832031250000   1112.417602539063   2171.184570312500                -NaN
2008-09-19/18:43:01.154   224443.4096868925   333834.4375063496   523122.5146823700   843601.3477127594   1246918.007818672   2173905.210886434   3293704.445427814   4862294.765804973   267820.8125000000   662397.7500000000   1732219.375000000   3998542.500000000   9285902.000000000   17200138.00000000   22713542.00000000   21860318.00000000   20216818.00000000   19642280.00000000   21514242.00000000   22890644.00000000   20848414.00000000   15812669.00000000   8085337.000000000   2030622.125000000   217687.3750000000   59456.20312500000   7467.058105468750   6921.573730468750   4862.429199218750   5767.471191406250   1085.592285156250                -NaN
2008-09-19/18:43:04.156   223490.1816406250   333514.5937500000   521413.2695312500   840754.8593750000   1246607.093750000   2176477.531250000   3287895.843750000   4853229.187500000   217812.1562500000   726311.7500000000   1717450.500000000   3841044.250000000   9125250.000000000   17905310.00000000   24548564.00000000   23217978.00000000   20582472.00000000   21532580.00000000   23232656.00000000   24744806.00000000   23461424.00000000   17184742.00000000   8094302.000000000   1913022.750000000   251105.3437500000   22216.52539062500   12464.37500000000   4355.025878906250   8376.901367187500   9380.382812500000   4941.917968750000                -NaN
2008-09-19/18:43:07.159   222536.9536700526   333194.7500190489   519704.0245158598   837908.3712632781   1246296.179706017   2179049.851409301   3282087.242533442   4844163.609914918   268979.7187500000   716693.6250000000   1696266.125000000   3959736.250000000   9512595.000000000   17521122.00000000   23055140.00000000   23295944.00000000   20160876.00000000   21868664.00000000   23320832.00000000   24501410.00000000   22166470.00000000   15427398.00000000   7162970.000000000   1747439.875000000   177984.0625000000   30308.55273437500   16097.76855468750   1264.856567382813   3724.305908203125   9173.440429687500   10802.85742187500                -NaN
2008-09-19/18:43:10.161   221583.7256237850   332874.9062626993   517994.7793647399   835061.8829255187   1245985.265637345   2181622.171772867   3276278.640855628   4835098.031609945   331031.3125000000   744240.5625000000   1958143.875000000   4429044.000000000   9753496.000000000   17954516.00000000   23674726.00000000   21369122.00000000   20112354.00000000   21034576.00000000   22354086.00000000   23434234.00000000   21227018.00000000   15632608.00000000   6969456.500000000   1691233.875000000   176579.9843750000   32968.83984375000   23210.61914062500   12043.32910156250   10282.21777343750   10595.49121093750   3910.262451171875                -NaN
2008-09-19/18:43:13.164   220630.4975775175   332555.0625063496   516285.5342136200   832215.3945877594   1245674.351568672   2184194.492136434   3270470.039177814   4826032.453304973   394840.1875000000   876197.7500000000   2115952.000000000   4979635.000000000   10678886.00000000   17981080.00000000   21826360.00000000   19330114.00000000   18250572.00000000   19745488.00000000   22609068.00000000   23094476.00000000   20719728.00000000   14676838.00000000   6892269.000000000   1572187.375000000   167452.0625000000   45972.39843750000   14016.48339843750   14056.91601562500   8139.748046875000   6307.681640625000   1185.807617187500                -NaN
2008-09-19/18:43:16.166   219677.2695312500   332235.2187500000   514576.2890625000   829368.9062500000   1245363.437500000   2186766.812500000   3264661.437500000   4816966.875000000   378448.8437500000   778007.1875000000   1938286.875000000   4502996.500000000   9668876.000000000   17108902.00000000   20816830.00000000   18289872.00000000   17739504.00000000   18726342.00000000   20434506.00000000   21203102.00000000   19499002.00000000   13536104.00000000   6794905.000000000   1708072.000000000   243561.1875000000   52610.77343750000   19128.09765625000   15286.39453125000   23456.19531250000   2327.526611328125   6689.420410156250                -NaN
2008-09-19/18:43:19.168   218724.0414849825   331915.3749936504   512867.0439113801   826522.4179122406   1245052.523431328   2189339.132863566   3258852.835822186   4807901.296695028   354604.4375000000   813203.8125000000   2013262.250000000   4610016.500000000   9865607.000000000   17150938.00000000   20503424.00000000   19136958.00000000   17922160.00000000   18825950.00000000   20321968.00000000   20859060.00000000   18246904.00000000   13233668.00000000   6864215.500000000   1653741.625000000   162542.9062500000   48436.86328125000   5966.205566406250   1157.960693359375   10578.88867187500   3439.955322265625   1412.334716796875                -NaN
2008-09-19/18:43:22.171   217770.8135144100   331595.5312626993   511157.7988959899   823675.9298005187   1244741.609387345   2191911.453022867   3253044.234605628   4798835.719109945   381993.1562500000   785089.3750000000   1843927.625000000   4252628.000000000   9303753.000000000   17336090.00000000   22979696.00000000   22550674.00000000   19619056.00000000   19817036.00000000   21288068.00000000   21269466.00000000   19560550.00000000   13760096.00000000   6974476.000000000   2009806.500000000   183266.1562500000   64990.73828125000   5358.947265625000   7028.458007812500   5515.819335937500   1112.417602539063   1384.483886718750                -NaN
2008-09-19/18:43:25.173   216817.5854681425   331275.6875063496   509448.5537448700   820829.4414627594   1244430.695318672   2194483.773386434   3247235.632927814   4789770.140804973   296498.5312500000   783662.5000000000   1901659.875000000   4264238.000000000   9744678.000000000   17552862.00000000   22616368.00000000   20911252.00000000   18975592.00000000   19589422.00000000   21512098.00000000   22279926.00000000   20704194.00000000   14343338.00000000   6266903.000000000   1663798.875000000   254331.3750000000   65192.49609375000   16421.78125000000   318.8164978027344   2482.870361328125   10826.05761718750   1085.592285156250                -NaN
2008-09-19/18:43:28.176   215864.3574218750   330955.8437500000   507739.3085937500   817982.9531250000   1244119.781250000   2197056.093750000   3241427.031250000   4780704.562500000   349829.8437500000   762826.9375000000   2028173.750000000   4285063.500000000   9550328.000000000   17189128.00000000   22185868.00000000   20687230.00000000   18134812.00000000   19283766.00000000   21667454.00000000   23080266.00000000   21159926.00000000   14643049.00000000   6806087.500000000   1707542.250000000   216720.9531250000   40907.05859375000   12491.01367187500   15293.70117187500   6898.312500000000   13119.65234375000   5595.224609375000                -NaN
2008-09-19/18:43:31.178   214911.1294513026   330636.0000190489   506030.0635783598   815136.4650132781   1243808.867206017   2199628.413909301   3235618.430033442   4771638.984914918   247783.4531250000   636333.2500000000   1805778.125000000   4422643.000000000   9895678.000000000   17461064.00000000   21746170.00000000   19781628.00000000   19106672.00000000   19335838.00000000   21774822.00000000   22754832.00000000   20846892.00000000   14294538.00000000   6687291.000000000   1452247.625000000   206349.7031250000   41130.60937500000   13787.46972656250   8398.340820312500   7448.379882812500   9242.134765625000   2271.399902343750                -NaN
2008-09-19/18:43:34.180   213957.9014050350   330316.1562626993   504320.8184272399   812289.9766755187   1243497.953137345   2202200.734272867   3229809.828355628   4762573.406609945   338613.8437500000   742344.5000000000   1829744.500000000   4306777.500000000   9706484.000000000   16420262.00000000   20759874.00000000   19122430.00000000   18298562.00000000   19801790.00000000   21171284.00000000   22178550.00000000   20011738.00000000   14315648.00000000   6422050.500000000   1546484.625000000   137944.2031250000   26858.29492187500   19373.60156250000   23570.54492187500   5761.793945312500   8534.077148437500   1185.807617187500                -NaN
2008-09-19/18:43:37.183   213004.6733587675   329996.3125063496   502611.5732761200   809443.4883377594   1243187.039068672   2204773.054636434   3224001.226677814   4753507.828304973   291811.4687500000   728923.5000000000   1873364.000000000   4617142.500000000   10016702.00000000   18043756.00000000   22618238.00000000   20382936.00000000   17896592.00000000   18688140.00000000   21034704.00000000   21419644.00000000   18784154.00000000   12219799.00000000   5478814.500000000   1242584.750000000   182481.0000000000   45917.63671875000   16495.43359375000   14226.15234375000  0.0000000000000000   14198.08398437500   5695.439941406250                -NaN
2008-09-19/18:43:40.185   212051.4453125000   329676.4687500000   500902.3281250000   806597.0000000000   1242876.125000000   2207345.375000000   3218192.625000000   4744442.250000000   311390.9062500000   749553.6250000000   1802576.625000000   4342276.500000000   9867407.000000000   19196166.00000000   24564042.00000000   21589422.00000000   18926568.00000000   19900926.00000000   21221530.00000000   20776040.00000000   18322128.00000000   12473270.00000000   5578145.500000000   1234349.500000000   193222.9218750000   56383.23828125000   10630.37500000000   7581.596679687500   2482.870361328125   11706.34863281250   8952.215820312500                -NaN
2008-09-19/18:43:43.188   211098.2172662325   329356.6249936504   499193.0829738801   803750.5116622406   1242565.210931328   2209917.695363566   3212384.023322186   4735376.671695028   303356.0625000000   776342.8125000000   2018811.875000000   4308072.500000000   9421227.000000000   17731562.00000000   24221678.00000000   21132980.00000000   18625178.00000000   19349914.00000000   21004568.00000000   21810066.00000000   19752646.00000000   13640796.00000000   5756781.000000000   1368328.375000000   150041.5156250000   52386.85156250000   9959.578125000000   3197.053466796875   6199.773925781250   16162.36132812500   2271.399902343750                -NaN
2008-09-19/18:43:46.190   210144.9892956601   329036.7812626993   497483.8379584899   800904.0235505187   1242254.296887345   2212490.015522867   3206575.422105628   4726311.094109945   268338.4062500000   794047.1250000000   1723728.375000000   4224095.500000000   9717187.000000000   17818678.00000000   23030316.00000000   20853816.00000000   18726314.00000000   20422434.00000000   22708304.00000000   24004666.00000000   21773140.00000000   15186504.00000000   7145581.500000000   1664347.250000000   139661.4062500000   46873.51953125000   15994.90234375000   11241.19726562500   2795.783447265625   4424.499511718750   7574.593261718750                -NaN
2008-09-19/18:43:49.192   209191.7612493925   328716.9375063496   495774.5928073700   798057.5352127594   1241943.382818672   2215062.335886434   3200766.820427814   4717245.515804973   254112.9218750000   613999.9375000000   1637225.125000000   3880328.250000000   8642482.000000000   16911322.00000000   24201656.00000000   24973178.00000000   22912614.00000000   22427778.00000000   24414100.00000000   25236308.00000000   22609832.00000000   16151301.00000000   7536326.000000000   1861801.500000000   240495.7187500000   57358.73046875000   5602.853027343750   5870.497558593750   9694.096679687500   5945.885742187500   1484.699218750000                -NaN
2008-09-19/18:43:52.195   208238.5332788201   328397.0937753986   494065.3477919798   795211.0471010373   1241632.468774689   2217634.656045734   3194958.219211257   4708179.938219890   251567.0625000000   644103.6250000000   1607066.875000000   3730679.250000000   8819901.000000000   17308902.00000000   23776414.00000000   23094334.00000000   20709616.00000000   21649584.00000000   23534078.00000000   24615998.00000000   22230226.00000000   16360804.00000000   7770689.500000000   2149994.000000000   188163.4843750000   19323.53906250000   19105.26562500000   8641.839843750000   5892.426757812500   9414.380859375000   1412.334716796875                -NaN
2008-09-19/18:43:55.197   207285.3052325526   328077.2500190489   492356.1026408598   792364.5587632781   1241321.554706017   2220206.976409301   3189149.617533442   4699114.359914918   292565.8750000000   704725.2500000000   1686754.500000000   4366997.000000000   9905942.000000000   17972884.00000000   24715842.00000000   23025682.00000000   20759470.00000000   20970808.00000000   23230330.00000000   24751102.00000000   22998168.00000000   15872506.00000000   8098048.500000000   2242440.250000000   226330.1406250000   60063.14843750000   5357.298339843750   2848.529296875000   5761.793945312500   6955.611816406250   5728.618652343750                -NaN
2008-09-19/18:43:58.200   206332.0771862851   327757.4062626993   490646.8574897399   789518.0704255187   1241010.640637345   2222779.296772867   3183341.015855628   4690048.781609945   261081.4843750000   721437.6250000000   1705506.250000000   4230210.000000000   9606212.000000000   18007462.00000000   24601352.00000000   24216144.00000000   21455344.00000000   21646434.00000000   23433654.00000000   24564314.00000000   22881886.00000000   17070682.00000000   8584125.000000000   2368203.250000000   188432.8125000000   35606.13281250000   16349.09765625000   14430.83789062500   4520.358886718750   1112.417602539063   5403.397949218750                -NaN
2008-09-19/18:44:01.202   205378.8491400175   327437.5625063496   488937.6123386200   786671.5820877594   1240699.726568672   2225351.617136434   3177532.414177814   4680983.203304973   264048.6250000000   733210.1875000000   1845838.500000000   4405023.500000000   10053583.00000000   19370962.00000000   25868762.00000000   24355896.00000000   21930506.00000000   21388040.00000000   22890396.00000000   24383024.00000000   21853048.00000000   16139668.00000000   7901803.000000000   2266749.750000000   166390.8593750000   40536.91796875000   26124.81445312500   5968.216308593750   1478.588867187500   10464.26171875000   10663.45410156250                -NaN
2008-09-19/18:44:04.204   204425.6210937500   327117.7187500000   487228.3671875000   783825.0937500000   1240388.812500000   2227923.937500000   3171723.812500000   4671917.625000000   325873.0312500000   801607.9375000000   1940159.500000000   4478434.500000000   10352650.00000000   18814498.00000000   24553426.00000000   22833858.00000000   21162492.00000000   21598756.00000000   22743270.00000000   23036240.00000000   20820544.00000000   15143318.00000000   6865298.000000000   1825717.250000000   244249.7343750000   59652.26562500000   21747.38281250000   3687.673828125000   312.9129943847656   10689.36718750000   2470.076171875000                -NaN
2008-09-19/18:44:07.207   203472.3930474825   326797.8749936504   485519.1220363801   780978.6054122406   1240077.898431328   2230496.257863566   3165915.210822186   4662852.046695028   343946.5312500000   781399.6875000000   2061906.250000000   4554437.000000000   10216253.00000000   18408832.00000000   24503340.00000000   22361118.00000000   20732314.00000000   19981160.00000000   22311458.00000000   22982034.00000000   20284476.00000000   13997504.00000000   6060362.000000000   1573962.750000000   219700.6406250000   28260.66992187500   33054.13671875000   8186.419921875000   11619.49707031250   5843.194824218750   3557.423095703125                -NaN
2008-09-19/18:44:10.209   202519.1650769101   326478.0312626993   483809.8770209899   778132.1173005187   1239766.984387345   2233068.578022867   3160106.609605628   4653786.469109945   285949.1250000000   701332.5625000000   1846091.250000000   4143289.000000000   9606653.000000000   17930296.00000000   23297204.00000000   21726272.00000000   19413382.00000000   20427524.00000000   21728464.00000000   23112062.00000000   20335198.00000000   14148031.00000000   6616583.000000000   1799700.625000000   173080.5468750000   62079.80468750000   5387.490234375000   1476.777221679688   1583.505493164063   6039.761718750000  0.0000000000000000                -NaN
2008-09-19/18:44:13.212   201565.9370306425   326158.1875063496   482100.6318698700   775285.6289627594   1239456.070318672   2235640.898386434   3154298.007927814   4644720.890804973   245717.4218750000   626414.6250000000   1781853.500000000   4142101.000000000   9510751.000000000   17667318.00000000   23230384.00000000   21053608.00000000   19351898.00000000   19467966.00000000   22558068.00000000   23409172.00000000   21568440.00000000   15478339.00000000   6707059.000000000   1580196.625000000   171912.4375000000   33693.33593750000   12708.29296875000   11029.27734375000   4066.388183593750  0.0000000000000000   13145.24414062500                -NaN
2008-09-19/18:44:16.214   200612.7090600701   325838.3437753986   480391.3868544798   772439.1408510373   1239145.156274689   2238213.218545734   3148489.406711257   4635655.313219890   292977.0937500000   772533.4375000000   1881096.125000000   4230206.500000000   9662980.000000000   17663604.00000000   22822812.00000000   22523218.00000000   20167272.00000000   21109050.00000000   22813026.00000000   24021834.00000000   21317012.00000000   15184959.00000000   7075947.000000000   1654771.375000000   171583.5625000000   44727.66406250000   28423.45312500000   11634.10156250000   4862.429199218750   12682.14648437500   2271.399902343750                -NaN
2008-09-19/18:44:19.216   199659.4810138026   325518.5000190489   478682.1417033598   769592.6525132780   1238834.242206017   2240785.538909301   3142680.805033442   4626589.734914918   257775.1562500000   716961.7500000000   1749120.500000000   4175347.250000000   9441647.000000000   17565868.00000000   24228318.00000000   22667742.00000000   20528188.00000000   21277744.00000000   22642942.00000000   24040144.00000000   21757868.00000000   15285466.00000000   7618403.000000000   1610264.375000000   166697.3437500000   39365.79687500000   21277.30664062500   8883.478515625000   15517.14453125000   1112.417602539063   2371.615234375000                -NaN
2008-09-19/18:44:22.219   198706.2529675351   325198.6562626993   476972.8965522399   766746.1641755187   1238523.328137345   2243357.859272867   3136872.203355628   4617524.156609945   322782.2500000000   727574.9375000000   1769345.625000000   4127503.250000000   9352784.000000000   17193090.00000000   23766040.00000000   22826742.00000000   20641520.00000000   21560628.00000000   22833324.00000000   23868322.00000000   22397992.00000000   16370372.00000000   7644471.000000000   1759608.000000000   175650.8750000000   31237.71679687500   11245.04394531250   10081.61523437500   8242.838867187500   1112.417602539063   298.8916320800781                -NaN
2008-09-19/18:44:25.221   197753.0249212675   324878.8125063496   475263.6514011200   763899.6758377594   1238212.414068672   2245930.179636434   3131063.601677814   4608458.578304973   259640.3593750000   694997.4375000000   1703217.500000000   4083238.000000000   9279465.000000000   17414870.00000000   24153022.00000000   22078116.00000000   19609172.00000000   20437560.00000000   21709378.00000000   23212002.00000000   20750458.00000000   15462698.00000000   7138413.000000000   1540128.125000000   190807.2656250000   50289.26562500000   13633.80078125000   6567.546386718750   5761.793945312500   7357.562500000000   4616.697265625000                -NaN
2008-09-19/18:44:28.224   196799.7968750000   324558.9687500000   473554.4062500000   761053.1875000000   1237901.500000000   2248502.500000000   3125255.000000000   4599393.000000000   271135.4687500000   683444.0000000000   1881107.000000000   4120510.750000000   9607886.000000000   18931112.00000000   24322840.00000000   22810166.00000000   20309850.00000000   20502598.00000000   21756992.00000000   22637276.00000000   20817594.00000000   14620084.00000000   6449522.000000000   1473648.375000000   215329.0781250000   55869.50390625000   20523.60156250000   1264.856567382813   10595.13281250000   1112.417602539063   5503.613769531250                -NaN
2008-09-19/18:44:31.226   198585.4281207407   323676.6543472334   475651.7176537327   762426.2635935062   1236774.418033079   2239725.344250959   3123194.882930082   4600527.421810253   338663.6875000000   742501.6875000000   1718581.000000000   3891379.250000000   9069138.000000000   17335558.00000000   23653872.00000000   22802780.00000000   19805304.00000000   21298974.00000000   22013464.00000000   23422582.00000000   20625552.00000000   13947194.00000000   6538710.000000000   1584853.625000000   181265.1406250000   16684.05078125000   26941.88476562500   10756.25292968750   312.9129943847656   5733.484375000000   1085.592285156250                -NaN
2008-09-19/18:44:34.228   200371.0595082770   322794.3398744030   477749.0292240112   763799.3397960472   1235647.335976657   2230948.187804932   3121134.765696572   4601661.843710588   252938.5468750000   558466.5000000000   1673866.500000000   3834723.250000000   9484229.000000000   17786020.00000000   24156712.00000000   23244012.00000000   20314888.00000000   21077890.00000000   22475852.00000000   23198576.00000000   21399900.00000000   14451068.00000000   6780679.500000000   1717725.250000000   219135.5468750000   31642.62500000000   22924.22265625000   1855.009399414063   11750.12988281250   15113.93359375000   1185.807617187500                -NaN
2008-09-19/18:44:37.231   202156.6907540177   321912.0254716364   479846.3406277439   765172.4158895534   1234520.254009735   2222171.032055891   3119074.648626654   4602796.265520841   256496.6250000000   639323.5000000000   1562472.375000000   3827184.750000000   8618324.000000000   16785794.00000000   24916534.00000000   22806174.00000000   21138010.00000000   20771514.00000000   23241100.00000000   23937260.00000000   22529608.00000000   15516279.00000000   7539202.500000000   1721204.750000000   174676.4218750000   40244.19531250000   5033.271972656250   6189.314941406250   11313.83203125000   6142.453613281250   6680.827636718750                -NaN
2008-09-19/18:44:40.233   203942.3221415539   321029.7109988059   481943.6521980224   766545.4920920945   1233393.171953313   2213393.875609864   3117014.531393143   4603930.687421177   274478.6562500000   632789.9375000000   1656574.375000000   3917442.500000000   9095005.000000000   17281588.00000000   23979380.00000000   23212754.00000000   20670054.00000000   21258520.00000000   23142754.00000000   23333798.00000000   21507914.00000000   15354295.00000000   6905499.500000000   1709472.000000000   270070.0937500000   53516.64453125000   21492.48828125000   2422.817138671875   2482.870361328125   6039.761718750000   2271.399902343750                -NaN
2008-09-19/18:44:43.236   205727.9535290902   320147.3965259754   484040.9637683009   767918.5682946355   1232266.089896891   2204616.719163836   3114954.414159633   4605065.109321513   263021.8750000000   631779.5000000000   1686812.750000000   3873411.250000000   8965959.000000000   17796752.00000000   23383418.00000000   22608688.00000000   19955610.00000000   20739508.00000000   22616914.00000000   23326636.00000000   21075764.00000000   15060708.00000000   6968971.500000000   1711042.250000000   155559.6406250000   45385.54687500000   22240.01562500000   2529.712890625000   15204.16406250000  0.0000000000000000   6489.000488281250                -NaN
2008-09-19/18:44:46.238   207513.5849166264   319265.0820531450   486138.2753385794   769291.6444971766   1231139.007840469   2195839.562717808   3112894.296926123   4606199.531221849   245018.5781250000   650136.5000000000   1820527.250000000   4160749.500000000   9350572.000000000   17446646.00000000   23669274.00000000   23193254.00000000   21137850.00000000   21138344.00000000   22073350.00000000   22773834.00000000   21020462.00000000   14929960.00000000   6529591.000000000   1347178.125000000   200547.0000000000   31786.38476562500   18106.56445312500   9415.897460937500   4721.184570312500   3439.944335937500   18648.91796875000                -NaN
2008-09-19/18:44:49.241   209299.2163041626   318382.7675803145   488235.5869088579   770664.7206997176   1230011.925784047   2187062.406271781   3110834.179692612   4607333.953122185   285029.5625000000   726971.6250000000   1828352.000000000   3958293.750000000   9020152.000000000   17364734.00000000   23863746.00000000   23529528.00000000   20389190.00000000   20613526.00000000   23011318.00000000   23104428.00000000   19752588.00000000   14575987.00000000   6204760.500000000   1461409.750000000   129656.6796875000   58519.58984375000   2816.522216796875   11376.20214843750   6074.707031250000   4621.066894531250   2371.615234375000                -NaN
2008-09-19/18:44:52.243   211084.8476916989   317500.4531074840   490332.8984791365   772037.7969022588   1228884.843727625   2178285.249825753   3108774.062459102   4608468.375022521   234015.7656250000   659895.2500000000   1596334.750000000   4084613.500000000   8939803.000000000   17908628.00000000   24291410.00000000   22754402.00000000   19889642.00000000   21709346.00000000   22452574.00000000   22710444.00000000   20443246.00000000   14108726.00000000   6678050.500000000   1604705.250000000   140063.5625000000   51875.78125000000   17201.94726562500   1613.380371093750   23238.99414062500   5945.886230468750  0.0000000000000000                -NaN
2008-09-19/18:44:55.245   212870.4789374396   316618.1387047175   492430.2098828692   773410.8729957650   1227757.761760704   2169508.094076713   3106713.945389184   4609602.796832773   274083.0312500000   664493.8125000000   1712882.750000000   3997289.250000000   9575713.000000000   18256710.00000000   24595724.00000000   22917772.00000000   21329588.00000000   22382000.00000000   22911064.00000000   23590086.00000000   21597258.00000000   15095279.00000000   6778752.500000000   1553846.125000000   195867.8437500000   43255.60546875000   6065.517089843750   1506.484375000000   6102.271972656250   2633.803955078125   6589.205566406250                -NaN
2008-09-19/18:44:58.248   214656.1103249758   315735.8242318870   494527.5214531476   774783.9491983060   1226630.679704281   2160730.937630685   3104653.828155674   4610737.218733110   284536.3437500000   633386.8125000000   1784928.125000000   4083600.750000000   9259149.000000000   17505176.00000000   24726994.00000000   24695966.00000000   22199184.00000000   22353410.00000000   23972432.00000000   24422312.00000000   22071500.00000000   14904767.00000000   6610195.000000000   1699808.375000000   158481.4531250000   27687.70507812500   30646.13085937500   12050.63476562500   1896.418457031250   6854.717285156250   326.7423095703125                -NaN
2008-09-19/18:45:01.250   216441.7415707165   314853.5098291204   496624.8328568803   776157.0252918121   1225503.597737360   2151953.781881644   3102593.711085755   4611871.640543362   270598.8125000000   732393.9375000000   1764075.500000000   4075167.750000000   9260183.000000000   17312770.00000000   23701632.00000000   22874042.00000000   21888898.00000000   21702210.00000000   23649436.00000000   24494136.00000000   22180890.00000000   14489344.00000000   6699102.000000000   1561796.000000000   192940.8750000000   25981.16406250000   7605.888671875000   4605.642089843750   5857.703613281250   8976.862304687500   8073.904785156250                -NaN
2008-09-19/18:45:04.253   218227.3729582528   313971.1953562899   498722.1444271589   777530.1014943532   1224376.515680938   2143176.625435617   3100533.593852245   4613006.062443698   293171.5312500000   665231.1250000000   1701969.125000000   3998749.750000000   9410966.000000000   17616746.00000000   24463506.00000000   22677978.00000000   20399330.00000000   20437648.00000000   21860160.00000000   21509566.00000000   20120318.00000000   13877600.00000000   6804254.000000000   1557216.500000000   140863.3125000000   29411.67578125000   9344.884765625000   1613.380371093750   11961.56738281250   6642.499511718750   4442.584472656250                -NaN
2008-09-19/18:45:07.255   220013.0043457890   313088.8808834595   500819.4559974374   778903.1776968943   1223249.433624516   2134399.468989589   3098473.476618735   4614140.484344034   311639.8750000000   699730.0000000000   1767805.750000000   3911523.000000000   9247398.000000000   17179778.00000000   23350694.00000000   22032064.00000000   20041184.00000000   20625468.00000000   21365134.00000000   22331092.00000000   20229680.00000000   13981367.00000000   6450822.500000000   1390879.250000000   167309.5156250000   40685.12500000000   6389.530761718750   4006.502197265625   312.9129943847656   6170.992675781250   9346.006835937500                -NaN
2008-09-19/18:45:10.257   221798.6357333253   312206.5664106290   502916.7675677159   780276.2538994353   1222122.351568094   2125622.312543562   3096413.359385225   4615274.906244370   248352.9062500000   632249.3750000000   1611937.750000000   3899264.250000000   9028450.000000000   17463160.00000000   24249588.00000000   23820126.00000000   21245204.00000000   20888824.00000000   21941172.00000000   22410376.00000000   19680746.00000000   14694048.00000000   6663591.500000000   1710159.000000000   277914.3125000000   51218.45312500000   25740.75781250000   2658.958984375000   16139.85644531250   669.6336669921875   4317.805664062500                -NaN
2008-09-19/18:45:13.260   223584.2671208615   311324.2519377985   505014.0791379944   781649.3301019764   1220995.269511672   2116845.156097534   3094353.242151714   4616409.328144706   219344.3593750000   655718.9375000000   1538760.375000000   3588468.750000000   8768296.000000000   16985198.00000000   24399718.00000000   24308176.00000000   22032566.00000000   22187730.00000000   22597926.00000000   23701936.00000000   21030472.00000000   15346447.00000000   7566732.000000000   1979016.750000000   198612.7187500000   66929.25781250000   7605.888671875000   7233.073730468750   10517.70214843750   5974.424804687500   2570.291503906250                -NaN
2008-09-19/18:45:16.262   225369.8983666022   310441.9375350319   507111.3905417271   783022.4061954826   1219868.187544750   2108068.000348494   3092293.125081796   4617543.749954958   187788.7812500000   527714.5000000000   1491777.125000000   3542593.500000000   8557165.000000000   17464338.00000000   26272220.00000000   26127624.00000000   22765914.00000000   22484020.00000000   23208610.00000000   24664734.00000000   21823864.00000000   15326435.00000000   7410406.500000000   1867749.750000000   249555.0781250000   39736.46875000000   14812.28906250000  0.0000000000000000   1478.588867187500   10260.67578125000   298.8916320800781                -NaN
2008-09-19/18:45:19.265   227155.5297541385   309559.6230622015   509208.7021120056   784395.4823980236   1218741.105488328   2099290.843902466   3090233.007848286   4618678.171855294   229431.2031250000   639391.8125000000   1612768.125000000   3896048.250000000   9230913.000000000   18272180.00000000   25017490.00000000   24388784.00000000   21721712.00000000   21540070.00000000   22273206.00000000   23459868.00000000   21292828.00000000   15069574.00000000   6912928.000000000   1552878.375000000   196297.9375000000   48441.91015625000   9069.125000000000   7454.170410156250   4520.358886718750   3542.635986328125   1384.483886718750                -NaN
2008-09-19/18:45:22.267   228941.1611416747   308677.3085893710   511306.0136822841   785768.5586005647   1217614.023431906   2090513.687456438   3088172.890614776   4619812.593755630   293144.9062500000   689915.0625000000   1624818.125000000   4165703.750000000   9350275.000000000   17526710.00000000   24115082.00000000   21820222.00000000   19862138.00000000   19871400.00000000   21995410.00000000   21989306.00000000   19727646.00000000   13173535.00000000   5964921.000000000   1468568.375000000   170641.0000000000   24509.73437500000   1855.058959960938   14659.24023437500   5997.366210937500   9686.660156250000   9721.266601562500                -NaN
2008-09-19/18:45:25.269   230726.7923874154   307794.9941866044   513403.3250860168   787141.6346940709   1216486.941464985   2081736.531707398   3086112.773544857   4620947.015565882   259528.1875000000   645640.6250000000   1643276.000000000   4073224.750000000   9121187.000000000   17105444.00000000   23045466.00000000   20751134.00000000   18618036.00000000   18961008.00000000   19804024.00000000   19887752.00000000   17528504.00000000   11799491.00000000   4892324.500000000   1228499.875000000   144570.7343750000   46966.17968750000   10313.78613281250   1264.856567382813   11715.40722656250   9351.844726562500   8293.582031250000                -NaN
2008-09-19/18:45:28.272   232512.4237749517   306912.6797137740   515500.6366562953   788514.7108966119   1215359.859408563   2072959.375261370   3084052.656311347   4622081.437466219   298244.4062500000   777002.1875000000   1870617.250000000   4264457.500000000   10061984.00000000   18259782.00000000   24107148.00000000   21263676.00000000   19325584.00000000   19355754.00000000   20361012.00000000   20237232.00000000   18439130.00000000   11884804.00000000   5669911.000000000   1463535.625000000   147180.1562500000   46137.43359375000   1285.477539062500   1264.856445312500   6074.707031250000   2224.845703125000   13145.24414062500                -NaN
2008-09-19/18:45:31.274   234298.0551624879   306030.3652409435   517597.9482265738   789887.7870991530   1214232.777352141   2064182.218815343   3081992.539077837   4623215.859366555   283201.9687500000   736207.1250000000   1817445.500000000   4385554.500000000   9595686.000000000   17572812.00000000   23706502.00000000   22576062.00000000   19264012.00000000   20202452.00000000   21825958.00000000   22079370.00000000   20112144.00000000   13779652.00000000   6390959.500000000   1625420.125000000   201060.7656250000   41148.36328125000   16712.44921875000   5870.497558593750   1136.518676757813   5193.455566406250   1085.592285156250                -NaN
2008-09-19/18:45:34.277   236083.6865500242   305148.0507681130   519695.2597968524   791260.8633016940   1213105.695295719   2055405.062369315   3079932.421844326   4624350.281266891   238298.1250000000   627708.3750000000   1760476.375000000   4029698.250000000   9292186.000000000   17449864.00000000   23824092.00000000   22486040.00000000   19949128.00000000   21090560.00000000   22076816.00000000   23185508.00000000   20557576.00000000   14920835.00000000   7182517.000000000   1679796.125000000   214779.8750000000   62500.17187500000   1855.058959960938   5158.779785156250   7133.873535156250   2327.526611328125   9379.174804687500                -NaN
2008-09-19/18:45:37.279   237869.3179375604   304265.7362952826   521792.5713671309   792633.9395042351   1211978.613239297   2046627.905923287   3077872.304610816   4625484.703167227   255253.9218750000   761020.1875000000   1730744.375000000   4206645.500000000   9576943.000000000   17715834.00000000   23771052.00000000   22686272.00000000   20429958.00000000   20716142.00000000   23260892.00000000   23541730.00000000   21332820.00000000   15438912.00000000   7658303.500000000   2083487.000000000   210306.2656250000   21721.15039062500   12608.99414062500   5968.217285156250   1241.435302734375  0.0000000000000000   5503.613769531250                -NaN
2008-09-19/18:45:40.281   239654.9491833011   303383.4218925160   523889.8827708635   794007.0155977412   1210851.531272375   2037850.750174247   3075812.187540898   4626619.124977479   254424.0625000000   674633.6875000000   1733087.375000000   4122633.250000000   9651817.000000000   17927188.00000000   23703370.00000000   21118728.00000000   19649680.00000000   20305360.00000000   22505680.00000000   24137382.00000000   21270554.00000000   16379921.00000000   7633009.500000000   2144416.750000000   230367.2343750000   43092.21093750000   5278.838867187500   5870.497558593750   6994.221679687500   334.8162536621094  0.0000000000000000                -NaN
2008-09-19/18:45:43.284   241440.5805708374   302501.1074196855   525987.1943411421   795380.0918002824   1209724.449215953   2029073.593728219   3073752.070307388   4627753.546877815   290812.0625000000   742142.6250000000   1835082.875000000   4221132.000000000   9296788.000000000   17478252.00000000   22925830.00000000   21338082.00000000   18988870.00000000   20326208.00000000   22082270.00000000   22567304.00000000   20946798.00000000   15743672.00000000   7905889.500000000   2113106.250000000   251337.8750000000   18861.73046875000   35705.26953125000   9415.897460937500   10378.06152343750   4961.330566406250   1185.807617187500                -NaN
2008-09-19/18:45:46.286   243226.2118165781   301618.7930169189   528084.5057448747   796753.1678937885   1208597.367249032   2020296.437979179   3071691.953237470   4628887.968688068   294471.3125000000   712087.1875000000   1769323.000000000   4286049.500000000   8923143.000000000   17548684.00000000   23535408.00000000   22349136.00000000   19584490.00000000   20560496.00000000   22294874.00000000   22955096.00000000   20045658.00000000   14179429.00000000   7311371.500000000   2038109.875000000   231720.4843750000   50536.52343750000   15987.53906250000   20646.53710937500   8242.839843750000   5370.301269531250  0.0000000000000000                -NaN
2008-09-19/18:45:49.289   245011.8432041143   300736.4785440884   530181.8173151533   798126.2440963296   1207470.285192610   2011519.281533151   3069631.836003959   4630022.390588404   264069.0625000000   720034.2500000000   1757148.625000000   4057301.000000000   9359290.000000000   16742318.00000000   22617062.00000000   20964478.00000000   17893238.00000000   19307678.00000000   20022660.00000000   20233250.00000000   18411312.00000000   13667722.00000000   6546009.000000000   1835169.625000000   149504.1718750000   69475.72656250000   7242.355468750000   3580.777832031250   3619.389160156250  0.0000000000000000   4442.584472656250                -NaN
2008-09-19/18:45:52.291   246797.4745916506   299854.1640712580   532279.1288854318   799499.3202988707   1206343.203136188   2002742.125087123   3067571.718770449   4631156.812488739   293030.6250000000   731529.8125000000   1721766.125000000   4123763.750000000   9222191.000000000   17341516.00000000   23005530.00000000   21387168.00000000   19375038.00000000   20587400.00000000   21178776.00000000   21733186.00000000   19461782.00000000   13680279.00000000   6423751.000000000   1520552.000000000   153277.8437500000   36719.00781250000   13849.17578125000   2315.921142578125   2273.037353515625   2736.495605468750  0.0000000000000000                -NaN
2008-09-19/18:45:55.293   248583.1059791868   298971.8495984275   534376.4404557103   800872.3965014117   1205216.121079766   1993964.968641096   3065511.601536939   4632291.234389076   280462.9062500000   754668.2500000000   1943405.750000000   4559411.500000000   10535023.00000000   17854674.00000000   22723714.00000000   20952094.00000000   19687084.00000000   20063834.00000000   21416056.00000000   21966278.00000000   20020022.00000000   13558319.00000000   5914075.500000000   1344575.000000000   144212.8437500000   34929.42187500000   10066.56835937500   3687.673828125000   15323.42285156250   18619.15820312500   1384.483886718750                -NaN
2008-09-19/18:45:58.296   250368.7373667231   298089.5351255970   536473.7520259888   802245.4727039528   1204089.039023344   1985187.812195068   3063451.484303428   4633425.656289412   290481.4687500000   668642.6250000000   1737548.000000000   4204443.500000000   9507356.000000000   16963896.00000000   22740208.00000000   20553708.00000000   18650068.00000000   20007302.00000000   22111204.00000000   22283426.00000000   20321138.00000000   14341989.00000000   5861824.500000000   1371476.750000000   170296.5000000000   36654.54296875000   17274.60742187500   12089.58789062500   1449.431762695313   7086.842285156250   6988.312988281250                -NaN
2008-09-19/18:46:01.298   252154.3686124638   297207.2207228305   538571.0634297215   803618.5487974590   1202961.957056422   1976410.656446028   3061391.367233510   4634560.078099664   312517.3125000000   694006.3750000000   1812789.125000000   4152091.500000000   9258167.000000000   17356560.00000000   21835302.00000000   19672790.00000000   18518476.00000000   19907656.00000000   20918668.00000000   22212864.00000000   19854656.00000000   14176435.00000000   6257658.000000000   1503080.000000000   136591.8125000000   69258.24218750000   8319.894531250000   16684.35937500000   19031.56054687500   3542.647460937500   298.8916320800781                -NaN
2008-09-19/18:46:04.301   253940.0000000000   296324.9062500000   540668.3750000000   804991.6250000000   1201834.875000000   1967633.500000000   3059331.250000000   4635694.500000000   326712.0000000000   783098.3125000000   1719096.750000000   4147503.000000000   9095617.000000000   17611328.00000000   24152990.00000000   20914628.00000000   17700526.00000000   18724880.00000000   20800768.00000000   21689830.00000000   19874068.00000000   14061789.00000000   6249997.500000000   1762169.250000000   204926.4843750000   49479.60156250000   23418.57031250000   1613.380371093750   13962.72753906250   1215.109130859375   3356.992187500000                -NaN
2008-09-19/18:46:07.303   253111.7704893150   296943.6757950695   540542.2187471824   807066.2187963337   1203447.218786010   1971073.218826822   3068389.101764797   4647354.562760414   263975.3437500000   684432.6250000000   1888710.500000000   4291124.500000000   9385610.000000000   17767476.00000000   24067514.00000000   22506640.00000000   20067412.00000000   20329580.00000000   21507052.00000000   22786852.00000000   20830958.00000000   13884388.00000000   6827733.000000000   1684145.500000000   212764.5000000000   32359.07421875000   19628.29492187500  0.0000000000000000  0.0000000000000000  0.0000000000000000   6689.420410156250                -NaN
2008-09-19/18:46:10.305   252283.5410443990   297562.4452910030   540416.0625043828   809140.8124279254   1205059.562443985   1974512.937380499   3077446.952810316   4659014.624594912   306595.1250000000   742832.5625000000   1768850.250000000   4026278.500000000   9316486.000000000   18634662.00000000   24592408.00000000   23491166.00000000   19985956.00000000   20705150.00000000   21692628.00000000   22374072.00000000   20599500.00000000   14696559.00000000   6982789.000000000   1705558.125000000   220216.8750000000   53091.42578125000   13416.51269531250   6075.113281250000   4274.372558593750   3542.636230468750   3356.992431640625                -NaN
2008-09-19/18:46:13.308   251455.3115337139   298181.2148360725   540289.9062515653   811215.4062242591   1206671.906229995   1977952.656207321   3086504.804575113   4670674.687355326   272899.6250000000   661289.9375000000   1755031.500000000   4087279.250000000   9803306.000000000   17519354.00000000   23208002.00000000   22550626.00000000   19997534.00000000   21158450.00000000   22300102.00000000   23463690.00000000   20956596.00000000   15072444.00000000   7094486.500000000   1645118.375000000   202284.9062500000   20056.63085937500   31523.16015625000   16551.31835937500   10519.30664062500   36172.31640625000  0.0000000000000000                -NaN
2008-09-19/18:46:16.310   250627.0820230289   298799.9843811420   540163.7499987477   813290.0000205927   1208284.250016004   1981392.375034143   3095562.656339909   4682334.750115739   229924.1250000000   599380.0625000000   1561833.000000000   3760920.250000000   8892292.000000000   17731820.00000000   24255314.00000000   23026348.00000000   19806312.00000000   20092958.00000000   21966864.00000000   23281832.00000000   20805546.00000000   14006685.00000000   6587232.500000000   1530060.625000000   215344.0625000000   49228.69921875000   8674.088867187500   348.5238037109375   10578.88769531250  0.0000000000000000   6979.708007812500                -NaN
2008-09-19/18:46:19.313   249798.8525123438   299418.7539262115   540037.5937459302   815364.5938169264   1209896.593802014   1984832.093860965   3104620.508104706   4693994.812876154   304224.7500000000   750170.7500000000   1890156.500000000   4352954.000000000   9857726.000000000   18114748.00000000   23459896.00000000   21760108.00000000   19151198.00000000   19981030.00000000   21395652.00000000   22380008.00000000   20080422.00000000   13846888.00000000   6063767.500000000   1275198.625000000   172964.0000000000   25803.93554687500   24595.49023437500   15081.84765625000   4520.358886718750   4621.066894531250   22655.28906250000                -NaN
2008-09-19/18:46:22.315   248970.6230016588   300037.5234712810   539911.4374931126   817439.1876132600   1211508.937588024   1988271.812687788   3113678.359869503   4705654.875636567   287122.3125000000   734509.1250000000   1800446.500000000   4177347.000000000   9413675.000000000   17212966.00000000   21733788.00000000   19336006.00000000   17602950.00000000   18866712.00000000   20305508.00000000   21899500.00000000   18915460.00000000   12879694.00000000   5790810.000000000   1293579.250000000   131703.6875000000   34868.32421875000   10203.48535156250   1157.960693359375   8557.589843750000   5945.886230468750   9152.647460937500                -NaN
2008-09-19/18:46:25.317   248142.3935567428   300656.2929672145   539785.2812503130   819513.7812448518   1213121.281245999   1991711.531241464   3122736.210915023   4717314.937471065   290919.8125000000   751013.5000000000   1988892.000000000   4352809.500000000   10198352.00000000   19042060.00000000   23715006.00000000   21217182.00000000   19052534.00000000   20219198.00000000   21287110.00000000   21524762.00000000   20470064.00000000   13608785.00000000   6109942.000000000   1329164.875000000   167747.7343750000   65036.42578125000   8319.882812500000   26179.07031250000   5761.793945312500   7160.995117187500   7107.774414062500                -NaN
2008-09-19/18:46:28.320   247314.1640460577   301275.0625122840   539659.1249974956   821588.3750411854   1214733.625032009   1995151.250068286   3131794.062679819   4728975.000231479   314149.2812500000   784518.6250000000   2026637.500000000   4856280.000000000   10460148.00000000   17996048.00000000   22733498.00000000   22216172.00000000   20147326.00000000   20838938.00000000   21526622.00000000   22241972.00000000   20335806.00000000   14651474.00000000   6402578.000000000   1564669.000000000   174853.9843750000   53548.05468750000   16712.44921875000   19785.14062500000   1583.505493164063   6948.593750000000   1185.807617187500                -NaN
2008-09-19/18:46:31.322   246485.9346011418   301893.8320082175   539532.9687546960   823662.9686727773   1216345.968689984   1998590.968621963   3140851.913725339   4740635.062065977   295147.1562500000   687299.0625000000   1925438.375000000   4538962.500000000   9172573.000000000   16972490.00000000   22976422.00000000   21603120.00000000   19821798.00000000   20521474.00000000   22300864.00000000   22834004.00000000   20574234.00000000   14883254.00000000   6800763.000000000   1593573.875000000   145282.2500000000   43804.29687500000   13317.20019531250   5194.170410156250   625.8272094726563   11073.89843750000   2171.195068359375                -NaN
2008-09-19/18:46:34.325   245657.7050904567   302512.6015532870   539406.8125018784   825737.5624691109   1217958.312475994   2002030.687448785   3149909.765490136   4752295.124826390   309462.8437500000   738351.5000000000   1945743.875000000   4293066.000000000   9233388.000000000   17698538.00000000   23388568.00000000   20737868.00000000   19343104.00000000   19989822.00000000   21977816.00000000   23290796.00000000   21650356.00000000   15436785.00000000   7260622.500000000   1837709.250000000   187542.1875000000   34804.20312500000   17383.24414062500   12264.43847656250   7099.138671875000   5733.484375000000  0.0000000000000000                -NaN
2008-09-19/18:46:37.327   244829.4755797717   303131.3710983565   539280.6562490608   827812.1562654446   1219570.656262003   2005470.406275607   3158967.617254932   4763955.187586805   290093.3750000000   739747.1875000000   1787618.250000000   4197695.500000000   9603462.000000000   17450084.00000000   23834480.00000000   21483540.00000000   20146520.00000000   21124452.00000000   23730660.00000000   23778562.00000000   21881536.00000000   16363308.00000000   7286004.500000000   1973440.750000000   226915.1562500000   43937.48437500000   8643.896484375000   3545.590576171875   8481.818359375000   6948.593750000000   5695.439941406250                -NaN
2008-09-19/18:46:40.330   244001.2460690866   303750.1406434260   539154.4999962433   829886.7500617782   1221183.000048013   2008910.125102429   3168025.469019729   4775615.250347219   244402.8437500000   749550.7500000000   1699926.250000000   4145125.750000000   9496124.000000000   17135170.00000000   22668144.00000000   21968318.00000000   20420638.00000000   21586632.00000000   23081794.00000000   23918696.00000000   22309438.00000000   16799838.00000000   7982742.000000000   1777238.125000000   148738.7500000000   54332.27343750000   7605.888671875000   9415.897460937500   4520.358886718750   6752.026367187500   1185.807617187500                -NaN
2008-09-19/18:46:43.332   243173.0165584016   304368.9101884955   539028.3437434257   831961.3438581118   1222795.343834023   2012349.843929252   3177083.320784526   4787275.313107632   228476.2656250000   598303.1250000000   1650825.750000000   3843286.500000000   8688602.000000000   16243071.00000000   22432762.00000000   21952532.00000000   20156162.00000000   20924592.00000000   22671102.00000000   23573514.00000000   21851308.00000000   15376118.00000000   7137362.000000000   1588858.750000000   178157.2343750000   64937.21875000000   23926.52734375000   9906.707031250000   7204.055175781250   5945.885742187500   625.6339721679688                -NaN
2008-09-19/18:46:46.334   242344.7870477165   304987.6797335650   538902.1874906082   834035.9376544454   1224407.687620033   2015789.562756074   3186141.172549322   4798935.375868047   239121.1406250000   658654.6250000000   1665896.750000000   3838065.250000000   8899543.000000000   17346706.00000000   23896208.00000000   22737636.00000000   20265292.00000000   21112770.00000000   21738130.00000000   23220542.00000000   20132302.00000000   13812580.00000000   6184868.000000000   1490415.500000000   148105.1718750000   17549.04687500000   15888.16894531250   13816.92480468750   4520.358886718750   10260.67578125000   2598.142333984375                -NaN
2008-09-19/18:46:49.337   241516.5576028005   305606.4492294985   538776.0312478086   836110.5312860373   1226020.031278008   2019229.281309751   3195199.023594842   4810595.437702544   275562.8125000000   769572.5000000000   1763716.000000000   4177323.250000000   8990706.000000000   16631050.00000000   21430262.00000000   19698146.00000000   18345894.00000000   19138906.00000000   19594802.00000000   20357896.00000000   18382058.00000000   13555040.00000000   5926469.000000000   1477349.125000000   152967.1406250000   17888.51757812500   10881.52246093750  0.0000000000000000   1554.348266601563   31296.06445312500   5403.397949218750                -NaN
2008-09-19/18:46:52.339   240688.3280921155   306225.2187745680   538649.8749949910   838185.1250823709   1227632.375064018   2022669.000136573   3204256.875359639   4822255.500462958   276969.6875000000   688450.0625000000   1705511.875000000   3947139.000000000   9048611.000000000   17340698.00000000   21697382.00000000   19956648.00000000   18365608.00000000   18886196.00000000   20173936.00000000   21973236.00000000   19296710.00000000   14748808.00000000   7906656.500000000   1758600.375000000   156474.9843750000   45250.60156250000   18920.08593750000   2422.817138671875   9554.456054687500   9242.133789062500   4542.799804687500                -NaN
2008-09-19/18:46:55.342   239860.0986471995   306843.9882705015   538523.7187521914   840259.7187139627   1229244.718721992   2026108.718690249   3213314.726405158   4833915.562297456   296357.9687500000   708817.7500000000   1801210.250000000   3843769.250000000   9567188.000000000   17497386.00000000   23780432.00000000   22320502.00000000   19353816.00000000   20299272.00000000   21148812.00000000   21879880.00000000   19864122.00000000   14171599.00000000   6957610.000000000   1830291.250000000   169632.7343750000   40220.94140625000   5966.205566406250   5870.498535156250   1583.505615234375   18853.07031250000   9019.264648437500                -NaN
2008-09-19/18:46:58.344   239031.8691365144   307462.7578155710   538397.5624993739   842334.3125102964   1230857.062508002   2029548.437517072   3222372.578169955   4845575.625057870   299707.5312500000   771750.3750000000   1884229.625000000   4355524.000000000   9632748.000000000   17237030.00000000   23226840.00000000   20946318.00000000   19357104.00000000   19512396.00000000   21672072.00000000   22282996.00000000   19544120.00000000   15116777.00000000   7061269.000000000   1657666.750000000   157944.6562500000   60038.09375000000   13525.15039062500   5763.602050781250   5656.877441406250   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/18:47:01.346   238203.6396258294   308081.5273606405   538271.4062465563   844408.9063066300   1232469.406294012   2032988.156343894   3231430.429934751   4857235.687818283   328732.0312500000   733587.8125000000   1782727.625000000   4131395.500000000   9479561.000000000   17410044.00000000   22739932.00000000   20414352.00000000   19065516.00000000   20257926.00000000   21742878.00000000   22062910.00000000   20897798.00000000   14694528.00000000   7095628.000000000   1799915.625000000   166193.4218750000   68751.67968750000   27884.07226562500   5271.346679687500   1241.435180664063   8702.105468750000   3557.422851562500                -NaN
2008-09-19/18:47:04.349   237375.4101151444   308700.2969057100   538145.2499937387   846483.5001029637   1234081.750080022   2036427.875170716   3240488.281699548   4868895.750578698   306632.1562500000   711125.6875000000   1733237.625000000   4383759.000000000   9646422.000000000   18170366.00000000   23947486.00000000   22379416.00000000   20181378.00000000   20685548.00000000   22536710.00000000   22881372.00000000   21160800.00000000   15230216.00000000   7439128.500000000   1942682.125000000   250347.2031250000   52669.77343750000   6101.484375000000   8953.349609375000   17828.28906250000   2430.218261718750   5403.397949218750                -NaN
2008-09-19/18:47:07.351   236547.1806044593   309319.0664507795   538019.0937409212   848558.0938992973   1235694.093866032   2039867.593997538   3249546.133464344   4880555.813339111   265379.3750000000   741196.3125000000   1810243.625000000   4377244.000000000   9904612.000000000   18175208.00000000   23859130.00000000   22352102.00000000   19435390.00000000   20762074.00000000   21741230.00000000   23110082.00000000   21320418.00000000   16311238.00000000   7896151.500000000   1893832.000000000   200542.5781250000   58665.76171875000   11207.44042968750   348.5238342285156   9755.283203125000  0.0000000000000000   14614.55468750000                -NaN
2008-09-19/18:47:10.354   235718.9511595433   309937.8359467130   537892.9374981216   850632.6875308891   1237306.437524007   2043307.312551215   3258603.984509864   4892215.875173610   296579.6250000000   731589.8125000000   1872999.250000000   4541310.500000000   9949315.000000000   17584954.00000000   23313976.00000000   21406378.00000000   19193104.00000000   20260624.00000000   21255768.00000000   22851154.00000000   21652544.00000000   16409459.00000000   7503854.500000000   1879923.500000000   248752.7343750000   60172.51562500000   17093.29492187500  0.0000000000000000   6898.312500000000   3542.647460937500   2171.184570312500                -NaN
2008-09-19/18:47:13.356   234890.7216488583   310556.6054917825   537766.7812453040   852707.2813272227   1238918.781310016   2046747.031378037   3267661.836274661   4903875.937934023   272127.9687500000   736235.1875000000   1721327.000000000   4097410.000000000   8731801.000000000   16532792.00000000   21686260.00000000   19822196.00000000   17621946.00000000   19059500.00000000   22002370.00000000   23224140.00000000   22489140.00000000   16770294.00000000   8696447.000000000   1948574.500000000   231817.9843750000   36136.45312500000   14094.73144531250   2315.921142578125   10683.80468750000   5874.718750000000   2271.399902343750                -NaN
2008-09-19/18:47:16.358   234062.4921381732   311175.3750368520   537640.6249924866   854781.8751235564   1240531.125096026   2050186.750204859   3276719.688039457   4915536.000694437   314371.6250000000   715912.8125000000   1867437.000000000   4281139.500000000   9260849.000000000   16914084.00000000   21824826.00000000   20679284.00000000   18940472.00000000   21451162.00000000   22747356.00000000   24321032.00000000   22646656.00000000   16898188.00000000   8000517.000000000   1952064.750000000   254982.0625000000   76761.61718750000   22444.83984375000   7233.073242187500   2273.048339843750   2224.845703125000   625.6339721679688                -NaN
2008-09-19/18:47:19.361   233234.2626932572   311794.1445327855   537514.4687496870   856856.4687551482   1242143.468754001   2053626.468758536   3285777.539084978   4927196.062528935   279854.8750000000   784424.3750000000   1839004.375000000   4328376.500000000   9403185.000000000   17396558.00000000   23960210.00000000   21126080.00000000   19077746.00000000   20682654.00000000   22624472.00000000   23912996.00000000   22046928.00000000   16291994.00000000   7714180.000000000   1846627.625000000   174738.1406250000   31031.07031250000   12709.94140625000   4810.255859375000   8682.643554687500   5536.916992187500   4743.241699218750                -NaN
2008-09-19/18:47:22.363   232406.0331825722   312412.9140778550   537388.3124968694   858931.0625514818   1243755.812540011   2057066.187585358   3294835.390849774   4938856.125289349   293382.8125000000   679522.8750000000   1811736.750000000   4223243.000000000   9236548.000000000   16616987.00000000   22239558.00000000   20694442.00000000   18376966.00000000   19372678.00000000   21953026.00000000   22539880.00000000   21320208.00000000   15316845.00000000   7393151.500000000   1649422.375000000   184527.9375000000   34836.42578125000   28203.14062500000   5968.216308593750   6275.533203125000   1112.417602539063   7016.163085937500                -NaN
2008-09-19/18:47:25.366   231577.8036718871   313031.6836229245   537262.1562440519   861005.6563478154   1245368.156326021   2060505.906412180   3303893.242614571   4950516.188049763   299058.7500000000   668287.3750000000   1771235.500000000   4164615.750000000   9357934.000000000   16799366.00000000   21685958.00000000   19327614.00000000   17503676.00000000   18501694.00000000   21263686.00000000   21664758.00000000   20883224.00000000   15144522.00000000   6934504.500000000   1614817.250000000   181906.4218750000   37760.40625000000   15770.18847656250  0.0000000000000000   3724.305664062500   4424.499511718750   4943.439453125000                -NaN
2008-09-19/18:47:28.368   230749.5741612021   313650.4531679940   537135.9999912343   863080.2501441491   1246980.500112031   2063945.625239002   3312951.094379367   4962176.250810177   320731.9062500000   715734.8750000000   1888208.625000000   4779761.500000000   10195958.00000000   18101310.00000000   23552650.00000000   20537306.00000000   18006472.00000000   19492154.00000000   21159292.00000000   21969254.00000000   20770476.00000000   15217960.00000000   6798121.500000000   1726897.500000000   149628.8437500000   40728.29687500000   12501.99121093750   1157.960571289063   342.0702209472656   10260.67578125000   1085.592285156250                -NaN
2008-09-19/18:47:31.370   229921.3446505170   314269.2227130635   537009.8437384167   865154.8439404827   1248592.843898041   2067385.344065824   3322008.946144164   4973836.313570591   333469.0937500000   777726.0000000000   2020239.625000000   4511839.500000000   10300892.00000000   18234226.00000000   23221622.00000000   21570378.00000000   19582376.00000000   21069762.00000000   22245942.00000000   23349282.00000000   21230632.00000000   15336521.00000000   7432467.000000000   1709420.500000000   224363.9843750000   46981.17187500000   21601.19726562500   1961.905517578125   18823.56640625000   6845.902343750000   326.7423400878906                -NaN
2008-09-19/18:47:34.373   229093.1152056010   314887.9922089970   536883.6874956172   867229.4375720746   1250205.187556015   2070825.062619501   3331066.797189684   4985496.375405088   340893.9687500000   681825.8125000000   1897445.000000000   4354711.000000000   9543448.000000000   18196624.00000000   24099746.00000000   22815142.00000000   20933382.00000000   20865960.00000000   22006040.00000000   23752176.00000000   21550508.00000000   15902397.00000000   8131022.500000000   2020682.375000000   217593.9062500000   27939.59570312500   21993.01953125000   2664.445068359375   12860.94531250000   2327.526611328125   3256.787109375000                -NaN
2008-09-19/18:47:37.375   228264.8856949160   315506.7617540665   536757.5312427996   869304.0313684082   1251817.531342025   2074264.781446323   3340124.648954480   4997156.438165503   320042.0937500000   717744.9375000000   1834275.625000000   4233534.500000000   9442859.000000000   17637318.00000000   24335204.00000000   22946056.00000000   20058708.00000000   20475810.00000000   23077192.00000000   24061030.00000000   21982068.00000000   16392422.00000000   8436248.000000000   2189543.750000000   320705.6562500000   56669.23437500000   14956.89453125000   9969.035156250000   5656.877441406250   4424.499511718750   2171.184570312500                -NaN
2008-09-19/18:47:40.378   227436.6562500000   316125.5312500000   536631.3750000000   871378.6250000000   1253429.875000000   2077704.500000000   3349182.500000000   5008816.500000000   304358.4687500000   744345.8125000000   1790646.375000000   4404796.000000000   9803463.000000000   18446010.00000000   23881478.00000000   23039150.00000000   20456950.00000000   21344678.00000000   23288340.00000000   25269112.00000000   23698536.00000000   17417252.00000000   8175918.500000000   1899522.375000000   189146.2968750000   30047.25976562500   23555.57031250000   6423.636718750000   10412.78613281250   6752.026367187500   4509.632324218750                -NaN
2008-09-19/18:47:43.380   226795.3823114880   317682.8808902920   534805.1405887450   869169.5058155189   1253121.156243871   2081799.539143796   3348542.578112296   5006769.374959360   268776.7500000000   713144.2500000000   1910740.500000000   4340409.500000000   9697020.000000000   18035438.00000000   23182118.00000000   20622046.00000000   19903150.00000000   21569526.00000000   23449914.00000000   24302146.00000000   22818060.00000000   16045681.00000000   7366039.000000000   1677059.500000000   201124.9375000000   76223.60937500000   1993.890502929688   10778.47265625000   6994.221679687500   11475.79589843750   2371.615234375000                -NaN
2008-09-19/18:47:46.382   226154.1083729760   319240.2305305839   532978.9061774901   866960.3866310378   1252812.437487742   2085894.578287592   3347902.656224592   5004722.249918720   329438.6250000000   782438.7500000000   2024983.250000000   4490543.500000000   9746952.000000000   17668562.00000000   21439212.00000000   19537952.00000000   19967964.00000000   21112538.00000000   23381922.00000000   24658350.00000000   23073752.00000000   16136712.00000000   6640718.000000000   1407295.250000000   185382.5625000000   52641.54687500000   17789.97656250000  0.0000000000000000   1136.518676757813   7086.842285156250   1185.807617187500                -NaN
2008-09-19/18:47:49.385   225512.8344344640   320797.5801708759   531152.6717662351   864751.2674465567   1252503.718731614   2089989.617431388   3347262.734336888   5002675.124878080   298279.8750000000   757240.1875000000   1970716.500000000   4326253.000000000   10052798.00000000   18245442.00000000   21931294.00000000   20283734.00000000   19425378.00000000   20596496.00000000   22611546.00000000   22969756.00000000   22372098.00000000   15766787.00000000   6781602.500000000   1311107.125000000   141922.7656250000   95212.35156250000   20755.79687500000   8602.954101562500   5962.620117187500   334.8162536621094   6680.827636718750                -NaN
2008-09-19/18:47:52.387   224871.5604959519   322354.9298111679   529326.4373549802   862542.1482620756   1252194.999975485   2094084.656575184   3346622.812449184   5000627.999837440   293644.6250000000   713131.2500000000   1864282.875000000   4600048.500000000   9830109.000000000   18490482.00000000   23794394.00000000   21705062.00000000   20033698.00000000   20833374.00000000   22444624.00000000   23486406.00000000   21499586.00000000   15792621.00000000   6635583.500000000   1248678.375000000   184647.6562500000   60959.02343750000   23418.64257812500   2878.236816406250   8034.832031250000   1521.386596679688   2271.399902343750                -NaN
2008-09-19/18:47:55.390   224230.2866083630   323912.2793277920   527500.2030887450   860333.0292530189   1251886.281243871   2098179.695393796   3345982.890612296   4998580.874959360   286670.4687500000   737758.2500000000   1827015.375000000   4229743.500000000   9542393.000000000   18531672.00000000   24263546.00000000   22970072.00000000   21237234.00000000   20567582.00000000   22836022.00000000   22947940.00000000   21561744.00000000   14979652.00000000   7000496.000000000   1553816.750000000   168078.9218750000   36358.39062500000   25457.66406250000   4738.738281250000   2720.024169921875   2968.620361328125  0.0000000000000000                -NaN
2008-09-19/18:47:58.392   223589.0126698510   325469.6289680839   525673.9686774901   858123.9100685378   1251577.562487742   2102274.734537592   3345342.968724592   4996533.749918720   236089.9843750000   641284.0000000000   1633145.875000000   3778886.750000000   8891964.000000000   16729384.00000000   23634694.00000000   23735614.00000000   21195974.00000000   20520356.00000000   21697158.00000000   22497506.00000000   20671998.00000000   14031185.00000000   6495618.500000000   1697008.000000000   195095.1562500000   45328.61328125000   13000.62109375000   6423.636230468750   342.0702209472656   4621.066894531250   4317.805664062500                -NaN
2008-09-19/18:48:01.394   222947.7387313390   327026.9786083759   523847.7342662351   855914.7908840567   1251268.843731614   2106369.773681388   3344703.046836888   4994486.624878080   287094.5312500000   732251.6250000000   1876888.625000000   4237526.500000000   9946362.000000000   17891134.00000000   24246868.00000000   22536202.00000000   20399910.00000000   20335558.00000000   21547368.00000000   20904284.00000000   18204088.00000000   12339885.00000000   5617627.000000000   1452864.750000000   154286.2500000000   20841.08789062500   21635.20312500000   3331.786621093750   7003.229492187500   15891.46875000000   1085.592285156250                -NaN
2008-09-19/18:48:04.397   222306.4648437500   328584.3281250000   522021.5000000000   853705.6718750000   1250960.125000000   2110464.812500000   3344063.125000000   4992439.500000000   342793.1250000000   705786.3750000000   1818165.500000000   4281464.500000000   9726009.000000000   17501204.00000000   22830456.00000000   21012292.00000000   19153544.00000000   20077566.00000000   21531036.00000000   21820488.00000000   20032904.00000000   13787799.00000000   6933636.500000000   1429891.375000000   131088.6875000000   42182.67578125000   17489.99414062500   5272.982421875000   4520.358886718750   1215.109252929688   1185.807617187500                -NaN
2008-09-19/18:48:07.399   221665.1909052380   330141.6777652920   520195.2655887451   851496.5526905189   1250651.406243871   2114559.851643796   3343423.203112296   4990392.374959360   229910.7187500000   706292.3125000000   1852189.500000000   4135444.750000000   9536390.000000000   17663308.00000000   23146242.00000000   21908736.00000000   19915022.00000000   20817496.00000000   22045946.00000000   23168202.00000000   21337798.00000000   15341147.00000000   7091771.500000000   1685991.250000000   191154.5000000000   36917.09375000000   12702.51660156250   4605.641113281250   5063.254882812500   3645.362792968750   298.8916320800781                -NaN
2008-09-19/18:48:10.402   221023.9169667260   331699.0274055839   518369.0311774901   849287.4335060378   1250342.687487742   2118654.890787592   3342783.281224592   4988345.249918720   257476.5468750000   653936.6250000000   1703580.000000000   4019027.250000000   9425548.000000000   17113474.00000000   22321542.00000000   22070800.00000000   19783670.00000000   21062754.00000000   22357906.00000000   23377260.00000000   20894220.00000000   14503132.00000000   6302722.500000000   1640119.875000000   240603.1875000000   28152.50000000000   6065.517089843750   19892.10156250000   12897.25976562500   1215.109130859375  0.0000000000000000                -NaN
2008-09-19/18:48:13.404   220382.6430282140   333256.3770458759   516542.7967662351   847078.3143215567   1250033.968731614   2122749.929931388   3342143.359336888   4986298.124878080   322672.1250000000   702209.5000000000   1833800.625000000   4313320.500000000   9373841.000000000   16851250.00000000   22889164.00000000   22617050.00000000   20459230.00000000   21781684.00000000   23215570.00000000   23573704.00000000   21431354.00000000   14880108.00000000   6839564.000000000   1401522.250000000   116413.2968750000   52992.35156250000   7682.435058593750   9338.889648437500   1241.435180664063   11707.90917968750   6101.397460937500                -NaN
2008-09-19/18:48:16.406   219741.3690897019   334813.7266861679   514716.5623549802   844869.1951370756   1249725.249975485   2126844.969075184   3341503.437449184   4984250.999837440   301401.5312500000   654463.1875000000   1887923.000000000   4128766.750000000   9719152.000000000   17809274.00000000   23238494.00000000   21569564.00000000   20752564.00000000   20229634.00000000   22261578.00000000   23679878.00000000   21228744.00000000   14310926.00000000   6686254.000000000   1447406.500000000   201582.4531250000   29529.52734375000   16058.45605468750   7233.073730468750   1241.435302734375   10267.75878906250   7966.851074218750                -NaN
2008-09-19/18:48:19.409   219100.0952021130   336371.0762027920   512890.3280887451   842660.0761280189   1249416.531243871   2130940.007893796   3340863.515612296   4982203.874959360   304646.1875000000   756015.2500000000   2049428.625000000   4651770.000000000   10521723.00000000   18730660.00000000   23499886.00000000   21371008.00000000   19128290.00000000   20417680.00000000   22294876.00000000   23114128.00000000   20857990.00000000   14524628.00000000   6510477.500000000   1667486.875000000   204490.0468750000   41372.58593750000   32888.73046875000   7658.797363281250   2690.866943359375   11373.09277343750   4836.374511718750                -NaN
2008-09-19/18:48:22.411   218458.8212636010   337928.4258430839   511064.0936774901   840450.9569435378   1249107.812487742   2135035.047037592   3340223.593724592   4980156.749918720   380440.2500000000   818474.5000000000   1951466.375000000   4697812.000000000   10120169.00000000   18334148.00000000   23218204.00000000   20792724.00000000   18423088.00000000   19001296.00000000   21245726.00000000   22333530.00000000   20251896.00000000   13551666.00000000   6118457.000000000   1242727.625000000   151606.7031250000   36193.47656250000   3001.718750000000   2529.712890625000   19724.65625000000   8402.845703125000   5695.439941406250                -NaN
2008-09-19/18:48:25.414   217817.5473760120   339485.7753597080   509237.8594112549   838241.8379344811   1248799.093756129   2139130.085856204   3339583.671887704   4978109.625040640   290731.5937500000   711732.5625000000   1840937.125000000   4409072.500000000   9658745.000000000   18134800.00000000   22522700.00000000   20246398.00000000   17897614.00000000   18775468.00000000   20823618.00000000   22119964.00000000   19729838.00000000   12568197.00000000   5123671.000000000   1048285.750000000   122703.1015625000   77262.52343750000   18596.05273437500   2634.737792968750   7204.067382812500   5536.917480468750   9126.330078125000                -NaN
2008-09-19/18:48:28.416   217176.2734375000   341043.1250000000   507411.6250000000   836032.7187500000   1248490.375000000   2143225.125000000   3338943.750000000   4976062.500000000   331418.5000000000   799048.5000000000   1977981.625000000   4578476.000000000   9810982.000000000   17681000.00000000   22307806.00000000   20478298.00000000   18337580.00000000   19107048.00000000   20985266.00000000   21790528.00000000   19327622.00000000   13526636.00000000   6039026.500000000   1243426.500000000   141357.9062500000   45539.07812500000   23548.14257812500   1583.672973632813   2615.107421875000   2765.034423828125   1085.592285156250                -NaN
2008-09-19/18:48:31.418   216534.9994989880   342600.4746402920   505585.3905887451   833823.5995655189   1248181.656243871   2147320.164143796   3338303.828112296   4974015.374959360   249390.5781250000   755948.8125000000   1925563.875000000   4604057.500000000   10339478.00000000   18363004.00000000   22657542.00000000   20930840.00000000   19870814.00000000   20505968.00000000   21709652.00000000   22912008.00000000   20231874.00000000   13928137.00000000   6055561.500000000   1273184.750000000   138412.7812500000   43657.96875000000   6535.786132812500   3687.673828125000   13068.94042968750   1782.051269531250   7966.839355468750                -NaN
2008-09-19/18:48:34.421   215893.7255604760   344157.8242805839   503759.1561774901   831614.4803810378   1247872.937487742   2151415.203287592   3337663.906224592   4971968.249918720   330628.2500000000   812591.4375000000   1753832.000000000   4347268.000000000   9759490.000000000   17608872.00000000   21981928.00000000   20375448.00000000   19911850.00000000   20798960.00000000   22259450.00000000   22836618.00000000   20499400.00000000   14000828.00000000   6312214.500000000   1369921.750000000   188936.5000000000   49361.99609375000   11453.04296875000   4810.255859375000   7003.229492187500   6752.026367187500   2670.506835937500                -NaN
2008-09-19/18:48:37.423   215252.4516219640   345715.1739208759   501932.9217662351   829405.3611965567   1247564.218731614   2155510.242431388   3337023.984336888   4969921.124878080   333762.5312500000   756735.9375000000   1784257.875000000   4298366.000000000   9714742.000000000   18093918.00000000   23869422.00000000   22555154.00000000   20375896.00000000   20803530.00000000   22419592.00000000   23494182.00000000   21264564.00000000   14474216.00000000   6536879.500000000   1491616.625000000   168900.3437500000   46880.40625000000   19174.76562500000  0.0000000000000000   5857.703125000000   1724.973388671875   12683.76367187500                -NaN
2008-09-19/18:48:40.426   214611.1777343750   347272.5234375000   500106.6875000000   827196.2421875000   1247255.500000000   2159605.281250000   3336384.062500000   4967874.000000000   299984.3125000000   795864.3125000000   1972612.375000000   4686436.000000000   9964543.000000000   17239742.00000000   23594132.00000000   22569178.00000000   21095816.00000000   21429258.00000000   22825790.00000000   23530992.00000000   20804536.00000000   15117820.00000000   6478073.000000000   1507278.375000000   140089.8125000000   20998.25781250000   8851.847656250000   4952.541992187500   10378.06152343750   10157.98339843750  0.0000000000000000                -NaN
2008-09-19/18:48:43.428   213969.9037958630   348829.8730777920   498280.4530887451   824987.1230030189   1246946.781243871   2163700.320393796   3335744.140612296   4965826.874959360   311267.8750000000   724169.9375000000   1803337.000000000   3994579.750000000   9246918.000000000   18048876.00000000   23913444.00000000   22839700.00000000   21015816.00000000   21351450.00000000   22126554.00000000   23876770.00000000   21631646.00000000   15284892.00000000   6571143.500000000   1520230.500000000   161981.3750000000   74565.14843750000   6528.361328125000   4810.255859375000   1449.431762695313   2633.803955078125   17655.00195312500                -NaN
2008-09-19/18:48:46.431   213328.6298573510   350387.2227180839   496454.2186774901   822778.0038185378   1246638.062487742   2167795.359537592   3335104.218724592   4963779.749918720   285785.0937500000   653902.1875000000   1702700.625000000   4322785.500000000   9366018.000000000   17430862.00000000   22221168.00000000   21580614.00000000   19771052.00000000   19984822.00000000   21410966.00000000   22372684.00000000   20130222.00000000   14104613.00000000   6425938.000000000   1337281.750000000   134520.8125000000   33726.78515625000   37073.53125000000   15214.95507812500   10482.97851562500   13273.56250000000   5695.439941406250                -NaN
2008-09-19/18:48:49.433   212687.3559697620   351944.5722347080   494627.9844112549   820568.8848094811   1246329.343756129   2171890.398356204   3334464.296887704   4961732.625040640   283607.6250000000   683635.0625000000   1803223.500000000   4216056.000000000   9974766.000000000   18388668.00000000   23965854.00000000   22210394.00000000   19805124.00000000   19968222.00000000   20987690.00000000   21002644.00000000   18658964.00000000   12737869.00000000   5575805.500000000   1254846.875000000   167590.2031250000   56125.28125000000   6528.361816406250   18262.42187500000   3137.865966796875   4860.460449218750   6713.995117187500                -NaN
2008-09-19/18:48:52.435   212046.0820312500   353501.9218750000   492801.7500000000   818359.7656250000   1246020.625000000   2175985.437500000   3333824.375000000   4959685.500000000   278881.3750000000   585448.8125000000   1654937.500000000   3849939.250000000   9439225.000000000   17604702.00000000   25351600.00000000   23529426.00000000   19551780.00000000   19523912.00000000   20954748.00000000   20944766.00000000   19614234.00000000   13410012.00000000   5802383.500000000   1420117.125000000   154533.5781250000   34577.82421875000   8455.150390625000   318.8164978027344   6588.446777343750   5871.732910156250   298.8916320800781                -NaN
2008-09-19/18:48:55.438   211404.8080927380   355059.2715152920   490975.5155887451   816150.6464405189   1245711.906243871   2180080.476643796   3333184.453112296   4957638.374959360   271752.5937500000   640592.5000000000   1788657.750000000   4072078.500000000   9208824.000000000   17309382.00000000   22951946.00000000   20329370.00000000   18576170.00000000   19113392.00000000   21343632.00000000   21877912.00000000   19349126.00000000   13535519.00000000   6681136.500000000   1472606.500000000   175067.4218750000   33912.75781250000   13668.04882812500   25353.15039062500   15300.07226562500   1215.109130859375   1185.807617187500                -NaN
2008-09-19/18:48:58.440   210763.5341542260   356616.6211555839   489149.2811774901   813941.5272560378   1245403.187487742   2184175.515787592   3332544.531224592   4955591.249918720   268317.7812500000   646598.1875000000   1713851.500000000   4069033.250000000   9036815.000000000   16581234.00000000   22256604.00000000   21268656.00000000   19391788.00000000   20006622.00000000   20956918.00000000   22018854.00000000   19868276.00000000   14706060.00000000   6564143.500000000   1562736.750000000   117466.2109375000   21141.71679687500   9777.355468750000   697.0488281250000   342.0702209472656   2327.526611328125  0.0000000000000000                -NaN
2008-09-19/18:49:01.443   210122.2602157140   358173.9707958759   487323.0467662351   811732.4080715567   1245094.468731614   2188270.554931388   3331904.609336888   4953544.124878080   309876.3125000000   679767.7500000000   1714301.875000000   4065286.000000000   9231455.000000000   17264726.00000000   24030216.00000000   23047582.00000000   19700968.00000000   20107158.00000000   21403148.00000000   21787166.00000000   19875540.00000000   14438267.00000000   5968473.000000000   1577838.375000000   153330.3437500000   55153.17187500000   4816.005859375000  0.0000000000000000   1241.435302734375   2327.526855468750   1185.807617187500                -NaN
2008-09-19/18:49:04.445   209480.9863281250   359731.3203125000   485496.8125000000   809523.2890625000   1244785.750000000   2192365.593750000   3331264.687500000   4951497.000000000   301837.1875000000   652329.0000000000   1728541.875000000   4213647.000000000   9475825.000000000   17703952.00000000   23694402.00000000   22149532.00000000   19505552.00000000   19815206.00000000   20763394.00000000   21760520.00000000   19435816.00000000   13607110.00000000   6412909.500000000   1368680.125000000   157741.7343750000   49137.64062500000   13454.33593750000   6219.021484375000   10579.07617187500   5639.608886718750   5802.504882812500                -NaN
2008-09-19/18:49:07.447   208839.7123896130   361288.6699527920   483670.5780887451   807314.1698780189   1244477.031243871   2196460.632893796   3330624.765612296   4949449.874959360   286065.2187500000   759481.1250000000   1899999.875000000   4261176.500000000   9881620.000000000   17724148.00000000   23549376.00000000   21627824.00000000   19211412.00000000   19568158.00000000   21254992.00000000   21553172.00000000   19657194.00000000   13830223.00000000   6376490.000000000   1503052.750000000   167076.5156250000   100454.6718750000   3279.368164062500   6921.562500000000  0.0000000000000000   6854.717285156250   1085.592285156250                -NaN
2008-09-19/18:49:10.450   208198.4385020240   362846.0194694161   481844.3438225099   805105.0508689622   1244168.312512258   2200555.671712408   3329984.843775408   4947402.750081280   313001.8750000000   757956.1875000000   1784506.125000000   4246823.500000000   9175462.000000000   16405172.00000000   20836336.00000000   19034780.00000000   17620740.00000000   18643860.00000000   19835440.00000000   20650888.00000000   18709588.00000000   13595901.00000000   6364426.000000000   1633483.875000000   240770.6875000000   66819.60156250000   11599.26367187500   20505.88281250000  0.0000000000000000   4424.499511718750   14230.83593750000                -NaN
2008-09-19/18:49:13.452   207557.1645635120   364403.3691097080   480018.1094112549   802895.9316844811   1243859.593756129   2204650.710856204   3329344.921887704   4945355.625040640   292555.5937500000   665138.7500000000   1713054.875000000   4175442.000000000   9196902.000000000   16997648.00000000   23184116.00000000   20683692.00000000   18256458.00000000   18992140.00000000   20865584.00000000   20899398.00000000   19583990.00000000   14363447.00000000   7506546.000000000   1843983.000000000   246525.2968750000   36608.83593750000   16857.06835937500   348.5238037109375   1241.435180664063   1215.109130859375   4808.523925781250                -NaN
2008-09-19/18:49:16.455   206915.8906250000   365960.7187500000   478191.8750000000   800686.8125000000   1243550.875000000   2208745.750000000   3328705.000000000   4943308.500000000   320529.8125000000   657629.6250000000   1766921.125000000   4274018.000000000   9066554.000000000   16967446.00000000   21913062.00000000   20893104.00000000   18801774.00000000   19879908.00000000   21076626.00000000   21930788.00000000   20581128.00000000   15335035.00000000   7892473.000000000   2047892.125000000   205338.4531250000   37939.67187500000   11241.50390625000   348.5238037109375   5097.978027343750   7189.533691406250   4509.632324218750                -NaN
2008-09-19/18:49:19.457   205809.4125756901   364605.4238012193   480574.8887191833   799435.4238032821   1242941.269519148   2207125.437467833   3327015.546841460   4939276.359294953   278807.2500000000   755055.0625000000   1961558.500000000   4346265.500000000   9721763.000000000   17165258.00000000   22084772.00000000   19596604.00000000   19371694.00000000   19772848.00000000   21518152.00000000   23058568.00000000   21844450.00000000   15577972.00000000   7900662.000000000   2064633.125000000   255263.6250000000   27963.21484375000   24416.00000000000   14571.18261718750   6898.312500000000   6649.334472656250   5595.224609375000                -NaN
2008-09-19/18:49:22.459   204702.9345263802   363250.1288524385   482957.9024383666   798184.0351065642   1242331.664038296   2205505.124935666   3325326.093682921   4935244.218589906   311266.0312500000   725548.9375000000   1830775.375000000   4175963.000000000   9086945.000000000   16938408.00000000   21148618.00000000   19536750.00000000   18277812.00000000   19985336.00000000   21798068.00000000   23944126.00000000   21636656.00000000   16032320.00000000   8434451.000000000   2339561.500000000   188437.8437500000   74715.29687500000   14349.63867187500   9211.282226562500   2690.866943359375   16713.50585937500   2371.626464843750                -NaN
2008-09-19/18:49:25.462   203596.4564770703   361894.8339036579   485340.9161575499   796932.6464098461   1241722.058557444   2203884.812403499   3323636.640524381   4931212.077884859   284656.9375000000   690121.2500000000   1836304.625000000   4205924.000000000   9442438.000000000   17438266.00000000   21196058.00000000   19191970.00000000   17769662.00000000   18935610.00000000   21479178.00000000   22842696.00000000   21362288.00000000   15746117.00000000   7592970.000000000   1758294.375000000   142096.6875000000   35983.64062500000   31704.48437500000   5763.602539062500   1241.435302734375   7058.303710937500   298.8916320800781                -NaN
2008-09-19/18:49:28.464   202489.9785156250   360539.5390625000   487723.9296875000   795681.2578125000   1241112.453125000   2202264.500000000   3321947.187500000   4927179.937500000   336774.4687500000   687363.5000000000   1784374.500000000   3929636.750000000   9086053.000000000   15977427.00000000   21317062.00000000   20345672.00000000   18237656.00000000   19904934.00000000   21096338.00000000   22343874.00000000   20822032.00000000   14908893.00000000   6612183.500000000   1772340.500000000   213100.9531250000   24805.93554687500   10137.33789062500   637.6341552734375   1896.418457031250  0.0000000000000000   14529.72753906250                -NaN
2008-09-19/18:49:31.467   201383.5004663151   359184.2441137193   490106.9434066833   794429.8691157821   1240502.847644148   2200644.187467833   3320257.734341460   4923147.796794953   257675.4375000000   580442.3750000000   1625606.750000000   3784234.500000000   9100164.000000000   15972847.00000000   20384396.00000000   18783514.00000000   18409668.00000000   19047844.00000000   20603628.00000000   21900298.00000000   20065658.00000000   14887671.00000000   6823537.500000000   1744098.125000000   288047.2500000000   42308.46093750000   8960.486328125000   20824.76562500000   2615.107421875000   2430.218261718750   1412.334472656250                -NaN
2008-09-19/18:49:34.469   200277.0225048698   357828.9492725615   492489.9569366334   793178.4805184358   1239893.242211704   2199023.875064334   3318568.281317079   4919115.656410094   216885.0156250000   621289.0625000000   1665345.875000000   3668110.750000000   8575343.000000000   15940045.00000000   20816716.00000000   18154750.00000000   16979670.00000000   18070164.00000000   20592674.00000000   21703114.00000000   19554530.00000000   14750790.00000000   7772192.000000000   2125835.750000000   265614.9687500000   44946.75390625000   3279.368164062500   10227.21582031250   11514.58105468750   7761.752441406250   5695.439941406250                -NaN
2008-09-19/18:49:37.471   199170.5444555599   356473.6543237807   494872.9706558167   791927.0918217179   1239283.636730852   2197403.562532167   3316878.828158540   4915083.515705047   268373.5000000000   705365.1875000000   1666901.000000000   3998228.500000000   8816651.000000000   16255834.00000000   19450672.00000000   18788138.00000000   17620332.00000000   18574576.00000000   21464940.00000000   22309954.00000000   21997798.00000000   15621608.00000000   8170766.000000000   2286476.750000000   248581.6875000000   38623.10156250000   27250.81250000000   5968.216308593750   10490.14843750000   12682.07714843750   4317.805664062500                -NaN
2008-09-19/18:49:40.474   198064.0664062500   355118.3593750000   497255.9843750000   790675.7031250000   1238674.031250000   2195783.250000000   3315189.375000000   4911051.375000000   261280.9843750000   733629.9375000000   1781017.500000000   4050167.250000000   9140958.000000000   17166544.00000000   21945862.00000000   20351678.00000000   19254946.00000000   20029170.00000000   21563806.00000000   23143232.00000000   22955602.00000000   16768360.00000000   8517528.000000000   2213331.750000000   308412.0312500000   66257.27343750000   19346.95507812500   2422.817138671875   5892.437500000000   8601.222656250000   4509.632324218750                -NaN
2008-09-19/18:49:43.476   196957.5883569401   353763.0644262193   499638.9980941833   789424.3144282821   1238064.425769148   2194162.937467833   3313499.921841460   4907019.234294953   221181.2968750000   649935.9375000000   1698412.750000000   4202412.000000000   9643538.000000000   17833300.00000000   24454636.00000000   23737040.00000000   21178402.00000000   21690368.00000000   22258696.00000000   23442852.00000000   22159234.00000000   17082110.00000000   8418099.000000000   2248294.000000000   250106.4218750000   38677.80859375000   19230.98828125000   1961.905273437500   1241.435180664063   7086.842285156250  0.0000000000000000                -NaN
2008-09-19/18:49:46.479   195851.1103076302   352407.7694774385   502022.0118133666   788172.9257315642   1237454.820288296   2192542.624935666   3311810.468682921   4902987.093589906   282852.8125000000   751365.6250000000   1950765.750000000   4160886.500000000   9490086.000000000   17131486.00000000   22570644.00000000   20707512.00000000   19349452.00000000   20006818.00000000   22395036.00000000   23387788.00000000   21858586.00000000   16088490.00000000   7949906.500000000   2072663.500000000   243953.8437500000   64726.76171875000   9714.011718750000   6075.113281250000   13691.78613281250   8266.394531250000   3457.207519531250                -NaN
2008-09-19/18:49:49.481   194744.6323461849   351052.4746362807   504405.0253433167   786921.5371342179   1236845.214855852   2190922.312532167   3310121.015658540   4898954.953205047   312106.8437500000   770430.5000000000   1948131.500000000   4671113.000000000   10475421.00000000   18339348.00000000   23501824.00000000   21057192.00000000   18730358.00000000   19746196.00000000   22717784.00000000   22742146.00000000   21919866.00000000   15758509.00000000   7265481.000000000   1844338.750000000   239788.2656250000   42628.57812500000   26544.24218750000   27018.27929687500   6074.707031250000   16410.14843750000  0.0000000000000000                -NaN
2008-09-19/18:49:52.483   193638.1542968750   349697.1796875000   506788.0390625000   785670.1484375000   1236235.609375000   2189302.000000000   3308431.562500000   4894922.812500000   324919.5312500000   761473.0625000000   1979578.125000000   4799171.000000000   10241962.00000000   18179724.00000000   22771294.00000000   20591654.00000000   18904420.00000000   19410818.00000000   21498700.00000000   21918044.00000000   21454998.00000000   15596151.00000000   6674378.000000000   1590381.625000000   244102.0781250000   52992.53515625000   10425.38476562500   6003.640625000000   2377.953857421875   5536.916992187500   298.8916320800781                -NaN
2008-09-19/18:49:55.486   192531.6762475651   348341.8847387193   509171.0527816833   784418.7597407821   1235626.003894148   2187681.687467833   3306742.109341460   4890890.671794953   309803.8437500000   708194.5000000000   1947980.500000000   4433045.000000000   9558816.000000000   17433546.00000000   21746000.00000000   19562896.00000000   18129982.00000000   19050406.00000000   20302584.00000000   21182002.00000000   20466324.00000000   14778912.00000000   6919007.500000000   1449025.125000000   213104.0468750000   34826.98437500000   28129.56054687500   3794.581542968750   5857.703125000000   1215.109130859375   1085.592285156250                -NaN
2008-09-19/18:49:58.488   191425.1982861198   346986.5898975615   511554.0663116334   783167.3711434358   1235016.398461704   2186061.375064334   3305052.656317079   4886858.531410094   253394.6562500000   732616.6250000000   1799066.875000000   3934519.250000000   8737325.000000000   14957156.00000000   18876414.00000000   17315078.00000000   15554222.00000000   17949740.00000000   19060756.00000000   20053086.00000000   18717914.00000000   14138464.00000000   6680413.500000000   1629112.625000000   147341.6718750000   47581.53125000000   19290.83203125000   16577.45507812500   6074.707519531250   4860.437011718750   5403.397949218750                -NaN
2008-09-19/18:50:01.491   190318.7202368099   345631.2949487807   513937.0800308167   781915.9824467179   1234406.792980852   2184441.062532167   3303363.203158540   4882826.390705047   316519.5000000000   754090.0625000000   1781078.500000000   3948280.250000000   8858900.000000000   15385601.00000000   18879400.00000000   17410242.00000000   16489549.00000000   17452870.00000000   19883174.00000000   20498494.00000000   19373768.00000000   14934066.00000000   6380219.500000000   1803755.000000000   194258.0781250000   28405.15234375000   3279.368164062500   12899.02246093750   3137.853759765625   2224.835205078125   5503.613281250000                -NaN
2008-09-19/18:50:04.493   189212.2421875000   344276.0000000000   516320.0937500000   780664.5937500000   1233797.187500000   2182820.750000000   3301673.750000000   4878794.250000000   248904.3750000000   718834.8125000000   1651476.750000000   3890929.000000000   8748785.000000000   15664111.00000000   19550040.00000000   18655216.00000000   17927220.00000000   19386036.00000000   20207210.00000000   21354958.00000000   20346078.00000000   16001759.00000000   7581705.500000000   2049183.875000000   242008.9062500000   58896.03125000000   15101.48828125000   1506.484375000000   8130.751953125000   5536.916992187500   14264.03515625000                -NaN
2008-09-19/18:50:07.495   188105.7641381901   342920.7050512193   518703.1074691833   779413.2050532821   1233187.582019148   2181200.437467833   3299984.296841460   4874762.109294953   293186.9687500000   737126.3125000000   1784323.250000000   4209756.000000000   8878118.000000000   15907072.00000000   20602386.00000000   19175120.00000000   17522700.00000000   18492570.00000000   20997074.00000000   21579976.00000000   20698900.00000000   15592108.00000000   8396506.000000000   2258359.750000000   278930.3750000000   45704.60156250000   6275.312988281250   6287.033203125000   2690.866943359375   11133.89453125000   2497.926757812500                -NaN
2008-09-19/18:50:10.498   186999.2860888802   341565.4101024385   521086.1211883666   778161.8163565642   1232577.976538296   2179580.124935666   3298294.843682921   4870729.968589906   294700.2812500000   664490.4375000000   1772505.875000000   4214308.500000000   9158122.000000000   15779265.00000000   19730210.00000000   18600798.00000000   16991034.00000000   18150100.00000000   20622680.00000000   22763078.00000000   21826138.00000000   16924260.00000000   8907645.000000000   2392502.500000000   290899.0312500000   35288.91796875000   18992.82031250000   9165.270507812500   4035.394287109375   14881.74414062500   2138.185058593750                -NaN
2008-09-19/18:50:13.500   185892.8081274349   340210.1152612807   523469.1347183167   776910.4277592179   1231968.371105852   2177959.812532167   3296605.390658540   4866697.828205047   280206.9687500000   704488.5000000000   1600424.750000000   4068606.750000000   8873480.000000000   15564740.00000000   20592200.00000000   18812072.00000000   17296884.00000000   19437016.00000000   21780084.00000000   24172350.00000000   23140104.00000000   17713932.00000000   8911245.000000000   2442333.500000000   275446.4687500000   23352.93945312500   7821.263671875000   4810.255859375000   3514.483398437500   6649.334472656250   13669.13964843750                -NaN
2008-09-19/18:50:16.503   184786.3300781250   338854.8203125000   525852.1484375000   775659.0390625000   1231358.765625000   2176339.500000000   3294915.937500000   4862665.687500000   241434.6250000000   682804.7500000000   1669052.125000000   3884276.250000000   8688735.000000000   15791072.00000000   20256578.00000000   18940200.00000000   18367768.00000000   20307188.00000000   22203646.00000000   23339764.00000000   22003102.00000000   17267802.00000000   8314174.500000000   2362308.500000000   288585.7500000000   29676.13085937500   32317.37500000000   10013.60351562500   19218.01953125000   6039.761718750000   5728.618652343750                -NaN
2008-09-19/18:50:19.505   183679.8521166797   337499.5254713422   528235.1619674501   774407.6504651539   1230749.160192556   2174719.187596501   3293226.484475619   4858633.547115142   248187.3125000000   614475.3750000000   1780670.125000000   4044905.250000000   8922700.000000000   16249324.00000000   21198608.00000000   20043238.00000000   19139130.00000000   20088030.00000000   22230728.00000000   23539576.00000000   22938572.00000000   17098136.00000000   8336658.000000000   2271128.250000000   301567.2812500000   37709.79687500000   17029.10937500000   2529.725585937500   1241.435302734375   5705.153320312500   4941.918457031250                -NaN
2008-09-19/18:50:22.507   182573.3740673698   336144.2305225615   530618.1756866335   773156.2617684358   1230139.554711704   2173098.875064334   3291537.031317079   4854601.406410094   309425.7500000000   642774.6250000000   1657665.250000000   3964049.000000000   9008042.000000000   16090410.00000000   20456112.00000000   19237314.00000000   18857836.00000000   20333288.00000000   21807768.00000000   23123618.00000000   21482192.00000000   16824180.00000000   8495295.000000000   2419554.250000000   247959.8593750000   34706.76953125000   37698.96484375000   2529.712890625000   2482.870361328125   4621.066894531250   5403.397949218750                -NaN
2008-09-19/18:50:25.510   181466.8960180599   334788.9355737807   533001.1894058167   771904.8730717179   1229529.949230852   2171478.562532167   3289847.578158540   4850569.265705047   285861.1875000000   737164.5000000000   1925381.875000000   4493293.000000000   8998928.000000000   15134236.00000000   17595258.00000000   16383423.00000000   16618191.00000000   17409902.00000000   19807188.00000000   20329718.00000000   19141004.00000000   14660919.00000000   7372808.500000000   1903841.250000000   253401.9218750000   36890.14062500000   24848.67773437500   1264.856445312500   6103.864257812500   3542.647460937500  0.0000000000000000                -NaN
2008-09-19/18:50:28.512   180360.4179687500   333433.6406250000   535384.2031250000   770653.4843750000   1228920.343750000   2169858.250000000   3288158.125000000   4846537.125000000   337604.3125000000   744697.0625000000   1865694.375000000   4285928.000000000   9753321.000000000   17258732.00000000   21788766.00000000   19286124.00000000   17217504.00000000   18300068.00000000   19023436.00000000   20149268.00000000   18702392.00000000   13681825.00000000   6957231.500000000   1748220.000000000   292016.9375000000   38634.51953125000   19429.74023437500   4738.738281250000  0.0000000000000000   5974.424804687500   13663.87792968750                -NaN
2008-09-19/18:50:31.515   179253.9399194401   332078.3456762193   537767.2168441833   769402.0956782821   1228310.738269148   2168237.937467833   3286468.671841460   4842504.984294953   311147.3750000000   787254.5000000000   1892532.375000000   4234498.500000000   9311523.000000000   16738659.00000000   22150366.00000000   20260284.00000000   17210370.00000000   18155916.00000000   19419370.00000000   20324208.00000000   19526952.00000000   14089274.00000000   7357813.000000000   1917624.125000000   271357.8437500000   50062.90625000000   6852.376464843750   21884.95312500000   7343.707519531250   7350.493164062500   4442.595214843750                -NaN
2008-09-19/18:50:34.517   178147.4619579948   330723.0508350615   540150.2303741335   768150.7070809358   1227701.132836704   2166617.625064334   3284779.218817079   4838472.843910094   332742.4687500000   789004.8750000000   1927212.625000000   4596149.000000000   9596634.000000000   16550584.00000000   21485474.00000000   19011506.00000000   17118810.00000000   17910690.00000000   19484380.00000000   20801578.00000000   19371740.00000000   14971059.00000000   7922791.000000000   1823048.750000000   284988.7500000000   37565.29296875000   7467.058105468750   5507.305175781250  0.0000000000000000   1549.925292968750   1085.592285156250                -NaN
2008-09-19/18:50:37.520   177040.9839086849   329367.7558862807   542533.2440933167   766899.3183842179   1227091.527355852   2164997.312532167   3283089.765658540   4834440.703205047   266619.6250000000   749902.0625000000   1948591.250000000   4406272.500000000   9919014.000000000   18394164.00000000   22245222.00000000   19026476.00000000   18276856.00000000   18912270.00000000   20949416.00000000   22145628.00000000   20678232.00000000   15575300.00000000   7901808.500000000   1847875.000000000   324783.5312500000   40790.95312500000   9845.352539062500   2983.261474609375   2482.882568359375   2662.343017578125   10049.32519531250                -NaN
2008-09-19/18:50:40.522   175934.5058593750   328012.4609375000   544916.2578125000   765647.9296875000   1226481.921875000   2163377.000000000   3281400.312500000   4830408.562500000   267052.0312500000   694921.1875000000   1820037.875000000   4435454.500000000   9801829.000000000   17470192.00000000   22179432.00000000   20008710.00000000   18414584.00000000   20187694.00000000   21627974.00000000   22177590.00000000   21001340.00000000   15304100.00000000   7241228.000000000   2008155.250000000   205262.9218750000   26307.94335937500   17272.94335937500   3929.301513671875   2273.048339843750   2224.845703125000   5802.504882812500                -NaN
2008-09-19/18:50:43.524   174828.0278979297   326657.1660963422   547299.2713424501   764396.5410901539   1225872.316442556   2161756.687596501   3279710.859475619   4826376.422115142   335743.8750000000   777257.8125000000   2017370.250000000   4603685.000000000   9477138.000000000   17370156.00000000   22079142.00000000   20487396.00000000   19000348.00000000   20048720.00000000   21392204.00000000   23032198.00000000   21567856.00000000   15758314.00000000   7513775.500000000   1762341.125000000   238907.9062500000   53953.11328125000   20776.91796875000   2848.541992187500  0.0000000000000000   5222.006835937500   13444.13671875000                -NaN
2008-09-19/18:50:46.527   173721.5498486198   325301.8711475615   549682.2850616335   763145.1523934358   1225262.710961704   2160136.375064334   3278021.406317079   4822344.281410094   334988.4062500000   771478.6250000000   1954793.500000000   4331763.500000000   9601676.000000000   15600096.00000000   19251832.00000000   18284296.00000000   17840442.00000000   18720706.00000000   21209004.00000000   22357534.00000000   21451368.00000000   15679950.00000000   7557198.000000000   1982267.250000000   260823.4375000000   46539.55859375000   14593.36132812500   2634.737792968750   14933.15625000000   2224.835205078125   2371.615234375000                -NaN
2008-09-19/18:50:49.529   172615.0717993099   323946.5761987807   552065.2987808167   761893.7636967179   1224653.105480852   2158516.062532167   3276331.953158540   4818312.140705047   309808.5000000000   714800.8125000000   1841297.125000000   4147134.750000000   9570186.000000000   16009887.00000000   19750824.00000000   18405424.00000000   17660468.00000000   18919512.00000000   21160058.00000000   23303426.00000000   21818414.00000000   16538454.00000000   7881051.000000000   2097847.000000000   265542.4687500000   66634.68750000000   3856.445068359375   15491.00976562500   3003.781005859375   5733.484375000000  0.0000000000000000                -NaN
2008-09-19/18:50:52.532   171508.5937500000   322591.2812500000   554448.3125000000   760642.3750000000   1224043.500000000   2156895.750000000   3274642.500000000   4814280.000000000   268366.1250000000   738429.8125000000   1829322.125000000   4290931.500000000   9518818.000000000   15541391.00000000   19503720.00000000   17898348.00000000   16960478.00000000   18951976.00000000   21779120.00000000   23302740.00000000   22427834.00000000   17276080.00000000   8741852.000000000   2467629.750000000   358796.4062500000   53522.46875000000   21039.15234375000   8284.137695312500   7204.067382812500   8061.011230468750   10339.98730468750                -NaN
2008-09-19/18:50:55.534   173976.9170473146   323442.9326362081   551922.3397873354   760458.5058552685   1225227.683620198   2153784.449149263   3271281.617112439   4802695.062241264   278265.5312500000   622991.0625000000   1755906.875000000   4291413.000000000   8734620.000000000   16029668.00000000   20513496.00000000   18645772.00000000   17039974.00000000   19357962.00000000   22334960.00000000   23712966.00000000   23254540.00000000   17695956.00000000   9682394.000000000   2670526.000000000   342771.2812500000   39306.91015625000   14001.20996093750   4924.458496093750   14549.35546875000   1112.417602539063   4317.806152343750                -NaN
2008-09-19/18:50:58.536   176445.2401486217   324294.5839547874   549396.3672752562   760274.6367251379   1226411.867146360   2150673.148545591   3267920.734491762   4791110.125402479   272859.5312500000   784771.8125000000   1825593.500000000   4360974.500000000   9694910.000000000   16996546.00000000   21195880.00000000   20401088.00000000   19242086.00000000   20169334.00000000   22122640.00000000   24106048.00000000   23143394.00000000   18045000.00000000   9098057.000000000   2516128.500000000   334738.3125000000   49863.00390625000   15535.67871093750   3090.157470703125   342.0702209472656   6346.040039062500   1384.483886718750                -NaN
2008-09-19/18:51:01.539   178913.5634459363   325146.2353409955   546870.3945625915   760090.7675804064   1227596.050766557   2147561.847694854   3264559.851604201   4779525.187643742   325038.8437500000   784060.2500000000   1935647.500000000   4416663.500000000   10042339.00000000   18135454.00000000   23873048.00000000   21033472.00000000   18958834.00000000   20586852.00000000   22584304.00000000   23988070.00000000   22006910.00000000   16764986.00000000   8699062.000000000   2410392.250000000   329675.6562500000   67288.35156250000   17518.60546875000   17816.11914062500   5204.500488281250   22549.68164062500   12376.26757812500                -NaN
2008-09-19/18:51:04.541   181381.8865472434   325997.8866595747   544344.4220505123   759906.8984502758   1228780.234292719   2144450.547091183   3261198.968983525   4767940.250804957   259857.0156250000   733024.5625000000   1825013.500000000   4443727.500000000   9990297.000000000   18080292.00000000   22953534.00000000   20235726.00000000   17693808.00000000   19004082.00000000   20855462.00000000   21212290.00000000   19889250.00000000   14294492.00000000   6998262.000000000   1846084.375000000   328605.4062500000   56860.20312500000   26568.50781250000   18769.66796875000   5962.620117187500   7864.444335937500   14422.72851562500                -NaN
2008-09-19/18:51:07.544   183850.2098445580   326849.5380457828   541818.4493378477   759723.0293055443   1229964.417912917   2141339.246240445   3257838.086095963   4756355.313046221   325256.1250000000   783942.7500000000   1934273.500000000   4371612.000000000   9538237.000000000   16127436.00000000   19044442.00000000   16720028.00000000   15616320.00000000   17255098.00000000   18881986.00000000   19102156.00000000   17038060.00000000   11714409.00000000   5282857.500000000   1128306.500000000   156353.5468750000   53386.07812500000   23746.86523437500   2529.712890625000   10378.06152343750   5262.160644531250   8635.673828125000                -NaN
2008-09-19/18:51:10.546   186318.5331418726   327701.1894319910   539292.4766251829   759539.1601608128   1231148.601533114   2138227.945389708   3254477.203208401   4744770.375287484   366801.2812500000   843308.3125000000   2008220.500000000   4494964.000000000   9731715.000000000   16564634.00000000   18938146.00000000   15455738.00000000   14637875.00000000   16116211.00000000   17454106.00000000   18601896.00000000   17060556.00000000   11018941.00000000   4736360.500000000   1167179.250000000   115795.5781250000   41666.58593750000   16358.43652343750   1506.484375000000   5034.097656250000   2224.835205078125   5503.613281250000                -NaN
2008-09-19/18:51:13.548   188786.8564391873   328552.8408181991   536766.5039125183   759355.2910160812   1232332.785153311   2135116.644538971   3251116.320320840   4733185.437528748   352364.3750000000   761618.8750000000   1886211.875000000   4530490.500000000   8726429.000000000   15371711.00000000   18617722.00000000   16683775.00000000   16091430.00000000   17245178.00000000   18868314.00000000   20331756.00000000   17956302.00000000   12880908.00000000   5855860.500000000   1581907.250000000   232235.8437500000   27950.70507812500   10059.07421875000   11952.91601562500   5962.620117187500   4424.499511718750   6220.857910156250                -NaN
2008-09-19/18:51:16.551   191255.1797365019   329404.4922044072   534240.5311998536   759171.4218713498   1233516.968773509   2132005.343688234   3247755.437433279   4721600.499770013   315505.3125000000   677620.5000000000   1803411.250000000   4251486.000000000   9408001.000000000   17591874.00000000   22134966.00000000   20750708.00000000   18714534.00000000   19254922.00000000   21427376.00000000   22488346.00000000   20566088.00000000   14769914.00000000   7286562.000000000   2084038.750000000   253327.1875000000   55879.06640625000   6065.698730468750   7483.877929687500   5787.509765625000   7058.303710937500  0.0000000000000000                -NaN
2008-09-19/18:51:19.553   193723.5030338165   330256.1435906154   531714.5584871890   758987.5527266183   1234701.152393706   2128894.042837496   3244394.554545717   4710015.562011276   262621.9375000000   699815.9375000000   1788355.500000000   4008099.000000000   8918131.000000000   16940298.00000000   23099124.00000000   22654612.00000000   19620932.00000000   20346636.00000000   21760774.00000000   23177064.00000000   21302842.00000000   16273583.00000000   8391174.000000000   2468347.000000000   300549.0312500000   51613.96484375000   14286.08886718750   8641.839843750000   9867.371093750000   10370.38671875000   5403.397949218750                -NaN
2008-09-19/18:51:22.556   196191.8261351236   331107.7949091946   529188.5859751098   758803.6835964876   1235885.335919868   2125782.742233825   3241033.671925041   4698430.625172491   252215.4218750000   682103.5000000000   1755642.250000000   3982413.500000000   8855594.000000000   17395760.00000000   22843096.00000000   20969358.00000000   19275106.00000000   20214136.00000000   22749416.00000000   23807664.00000000   22671222.00000000   17233266.00000000   8949943.000000000   2485876.250000000   332857.1250000000   74325.38281250000   5464.023925781250   7233.073242187500   1241.435180664063  0.0000000000000000   1085.592285156250                -NaN
2008-09-19/18:51:25.558   198660.1494324382   331959.4462954027   526662.6132624451   758619.8144517562   1237069.519540066   2122671.441383088   3237672.789037480   4686845.687413755   317369.4375000000   782648.6250000000   1883736.750000000   4350225.500000000   9898323.000000000   17041382.00000000   22672858.00000000   21685264.00000000   19868928.00000000   20811830.00000000   22688814.00000000   23886092.00000000   22444806.00000000   15596468.00000000   8162366.500000000   2292294.500000000   310381.3750000000   30080.72265625000   19174.77734375000   6075.112304687500   10307.90234375000   6649.334472656250   5503.613281250000                -NaN
2008-09-19/18:51:28.560   201128.4725337453   332811.0976139819   524136.6407503659   758435.9453216256   1238253.703066228   2119560.140779416   3234311.906416803   4675260.750574969   264820.3125000000   739145.2500000000   1883295.625000000   4413217.500000000   9863116.000000000   17544086.00000000   21528632.00000000   20135918.00000000   19071386.00000000   19648680.00000000   21373142.00000000   21611016.00000000   19948240.00000000   14497580.00000000   7229031.500000000   1846681.750000000   270868.1250000000   63587.48828125000   23846.17968750000   1157.960693359375   1136.518798828125   1215.109252929688   1739.078125000000                -NaN
2008-09-19/18:51:31.563   203596.7958310599   333662.7490001901   521610.6680377013   758252.0761768940   1239437.886686425   2116448.839928679   3230951.023529242   4663675.812816233   282466.1250000000   752295.1875000000   1867949.000000000   4514124.500000000   9650956.000000000   16945020.00000000   21993314.00000000   19605364.00000000   17135902.00000000   17690136.00000000   20135836.00000000   21479234.00000000   19554572.00000000   13663439.00000000   6108432.000000000   1532230.375000000   189250.7343750000   29674.15234375000   8779.174804687500   9415.897460937500   1478.588867187500   1447.233764648438   326.7423095703125                -NaN
2008-09-19/18:51:34.565   206065.1191283745   334514.4003863982   519084.6953250366   758068.2070321626   1240622.070306623   2113337.539077942   3227590.140641681   4652090.875057497   308544.7187500000   810521.9375000000   1935575.500000000   4470828.500000000   9095940.000000000   14852292.00000000   18039594.00000000   15750542.00000000   15349244.00000000   16988150.00000000   18792858.00000000   19891716.00000000   18223806.00000000   12257910.00000000   5865458.000000000   1418439.500000000   159360.9218750000   26458.12500000000   16459.39843750000   14359.25000000000   8995.556640625000   7524.351074218750   2271.399902343750                -NaN
2008-09-19/18:51:37.568   208533.4424256892   335366.0517726063   516558.7226123719   757884.3378874310   1241806.253926820   2110226.238227204   3224229.257754119   4640505.937298761   366605.8750000000   930175.8125000000   2184688.250000000   4845425.500000000   9693877.000000000   16735661.00000000   19555500.00000000   15912782.00000000   15372288.00000000   17390036.00000000   19043174.00000000   19832176.00000000   17438224.00000000   12767441.00000000   6137124.000000000   1506581.875000000   164416.5625000000   30340.75976562500   8312.713867187500   1157.960571289063   1583.505493164063   5870.174316406250   4808.523925781250                -NaN
2008-09-19/18:51:40.570   211001.7657230038   336217.7031588145   514032.7498997073   757700.4687426996   1242990.437547018   2107114.937376467   3220868.374866557   4628920.999540024   321567.9062500000   828974.2500000000   2044487.250000000   4615750.000000000   9443084.000000000   17099560.00000000   20794000.00000000   18534248.00000000   17107846.00000000   18281908.00000000   20571710.00000000   20722520.00000000   19101122.00000000   12838719.00000000   6009862.000000000   1585779.000000000   194097.5468750000   32073.72460937500   22429.92187500000   10111.31054687500   1241.435302734375   2327.526855468750   625.6339721679688                -NaN
2008-09-19/18:51:43.572   213470.0888243108   337069.3544773937   511506.7773876281   757516.5996125690   1244174.621073180   2104003.636772796   3217507.492245881   4617336.062701239   367959.7187500000   821733.1875000000   1916055.000000000   4298280.500000000   9553784.000000000   17425912.00000000   21575988.00000000   19855590.00000000   17937648.00000000   18420660.00000000   19693080.00000000   21342790.00000000   19113666.00000000   12742363.00000000   6145204.000000000   1509368.000000000   122686.0078125000   31374.70703125000   11638.19140625000   1157.960571289063   1791.501831054688   1447.233764648438   2371.615234375000                -NaN
2008-09-19/18:51:46.575   215938.4121216255   337921.0058636018   508980.8046749634   757332.7304678374   1245358.804693377   2100892.335922058   3214146.609358320   4605751.124942503   328346.8750000000   723130.8750000000   1838003.000000000   4283022.500000000   9296495.000000000   17109094.00000000   21032186.00000000   18904446.00000000   17633510.00000000   18907982.00000000   19981442.00000000   21639134.00000000   19717698.00000000   13828250.00000000   6162177.500000000   1585933.000000000   238017.8750000000   22874.35546875000   4671.593750000000   1506.484375000000   8452.660156250000   23861.66406250000   6787.881835937500                -NaN
2008-09-19/18:51:49.577   218406.7352229325   338772.6571821810   506454.8321628842   757148.8613377068   1246542.988219539   2097781.035318387   3210785.726737643   4594166.188103718   359555.9062500000   688764.1875000000   1889665.750000000   4466921.500000000   9602015.000000000   17219864.00000000   21753548.00000000   19997510.00000000   17645440.00000000   19277542.00000000   21667174.00000000   22595558.00000000   20621204.00000000   14598993.00000000   6743432.500000000   1530137.625000000   177762.4218750000   36979.54687500000   2462.316650390625   6215.526855468750   2585.950439453125   4424.499511718750   9261.308593750000                -NaN
2008-09-19/18:51:52.580   220875.0585202472   339624.3085683892   503928.8594502196   756964.9921929754   1247727.171839737   2094669.734467650   3207424.843850082   4582581.250344981   276423.8750000000   713235.6875000000   1725437.625000000   4166830.000000000   9442781.000000000   17307944.00000000   22688628.00000000   20913376.00000000   18970104.00000000   19988358.00000000   22174346.00000000   23489360.00000000   21839616.00000000   15867748.00000000   7021566.500000000   1726671.625000000   256106.0468750000   51512.96875000000   27538.98437500000   6537.837890625000  0.0000000000000000   1112.417602539063   3884.176513671875                -NaN
2008-09-19/18:51:55.582   223343.3818175618   340475.9599545973   501402.8867375549   756781.1230482438   1248911.355459934   2091558.433616913   3204063.960962520   4570996.312586245   249234.2031250000   623111.2500000000   1689137.125000000   4006341.500000000   8863663.000000000   16633233.00000000   22681026.00000000   22032520.00000000   19576056.00000000   20285076.00000000   22110680.00000000   23179052.00000000   21275668.00000000   15006532.00000000   6919355.000000000   1700329.000000000   244210.3593750000   53967.44140625000   18560.15429687500   2878.236816406250   2273.037353515625   8848.999023437500   1085.592285156250                -NaN
2008-09-19/18:51:58.584   225811.7051148764   341327.6113408054   498876.9140248902   756597.2539035124   1250095.539080132   2088447.132766175   3200703.078074959   4559411.374827509   264064.3125000000   646131.5000000000   1559493.500000000   3817863.000000000   8691689.000000000   15804620.00000000   21594230.00000000   19801982.00000000   17455202.00000000   18075116.00000000   20127884.00000000   20132312.00000000   18190028.00000000   13135759.00000000   5906862.000000000   1457416.000000000   206020.9375000000   93944.52343750000   16821.15625000000   6082.417968750000   2377.953857421875   22875.85937500000   12184.42968750000                -NaN
2008-09-19/18:52:01.587   228280.0284121911   342179.2627270136   496350.9413122255   756413.3847587808   1251279.722700329   2085335.831915438   3197342.195187398   4547826.437068773   277765.6250000000   605116.0625000000   1615904.375000000   3716895.250000000   8460300.000000000   15708908.00000000   21013098.00000000   19701376.00000000   17746950.00000000   17953688.00000000   19393260.00000000   19853368.00000000   17602456.00000000   12456321.00000000   5641454.000000000   1316917.000000000   168905.9218750000   52225.34375000000   14486.80761718750   9770.091796875000   312.9129943847656   1215.109130859375  0.0000000000000000                -NaN
2008-09-19/18:52:04.589   230748.3517095057   343030.9141132217   493824.9685995609   756229.5156140493   1252463.906320526   2082224.531064701   3193981.312299836   4536241.499310037   261793.7343750000   657599.3750000000   1566070.875000000   3722241.000000000   8853626.000000000   16030600.00000000   21281480.00000000   20694974.00000000   19184108.00000000   20374176.00000000   20493674.00000000   21008296.00000000   19876862.00000000   14789722.00000000   7371294.000000000   2097284.750000000   224952.8750000000   63568.19921875000   12500.34277343750   11740.99707031250   7783.280761718750   1112.417602539063   2271.399902343750                -NaN
2008-09-19/18:52:07.592   233216.6748108128   343882.5654318009   491298.9960874817   756045.6464839188   1253648.089846689   2079113.230461029   3190620.429679160   4524656.562471252   313517.0000000000   736423.1250000000   1903862.500000000   4337586.000000000   9491116.000000000   17577978.00000000   22965128.00000000   21518412.00000000   18920524.00000000   19787582.00000000   21033040.00000000   22531922.00000000   21119450.00000000   15964518.00000000   7949301.000000000   2199069.750000000   256960.2968750000   42381.28125000000   28624.05078125000   9165.269531250000   20153.75195312500   3071.311767578125   2570.291503906250                -NaN
2008-09-19/18:52:10.594   235684.9981081274   344734.2168180090   488773.0233748170   755861.7773391872   1254832.273466886   2076001.929610292   3187259.546791598   4513071.624712516   308784.8437500000   714734.9375000000   1712564.625000000   4072414.500000000   9518384.000000000   16585317.00000000   21870668.00000000   21061088.00000000   19211774.00000000   19383350.00000000   21068768.00000000   23154008.00000000   20961068.00000000   15634726.00000000   8145836.000000000   1988049.625000000   212941.7187500000   27546.14257812500   4815.994140625000   1476.777221679688   7516.968261718750   10595.49121093750   5802.504882812500                -NaN
2008-09-19/18:52:13.596   238153.3212094344   345585.8681365883   486247.0508627378   755677.9082090566   1256016.456993048   2072890.629006621   3183898.664170922   4501486.687873730   290089.1250000000   642059.4375000000   1669921.000000000   4068839.000000000   8858123.000000000   16788498.00000000   21631568.00000000   19972556.00000000   18682556.00000000   19447762.00000000   21175672.00000000   22226250.00000000   20798340.00000000   16284316.00000000   7740098.500000000   1932276.750000000   240577.2968750000   57949.49609375000   20023.40429687500   1264.856567382813   6074.707519531250   12923.01855468750   5595.225097656250                -NaN
2008-09-19/18:52:16.599   240621.6445067491   346437.5195227964   483721.0781500732   755494.0390643252   1257200.640613246   2069779.328155883   3180537.781283360   4489901.750114994   262306.1250000000   683217.6875000000   1722050.250000000   3822749.750000000   8922938.000000000   16549646.00000000   20821228.00000000   18536986.00000000   17437878.00000000   19050856.00000000   21310002.00000000   22616028.00000000   21099098.00000000   15512124.00000000   7963798.500000000   2093297.250000000   204832.8125000000   40026.96484375000   8752.535156250000   1157.960571289063   10578.88769531250   1753.511230468750   2598.142089843750                -NaN
2008-09-19/18:52:19.601   243089.9678040637   347289.1709090045   481195.1054374086   755310.1699195936   1258384.824233443   2066668.027305146   3177176.898395799   4478316.812356258   329587.2500000000   661155.9375000000   1678873.250000000   4154490.500000000   9118132.000000000   17026006.00000000   21406568.00000000   18665772.00000000   17250624.00000000   18397454.00000000   20353630.00000000   21655376.00000000   19935014.00000000   14661167.00000000   6836786.000000000   1716613.750000000   174819.2656250000   40617.98828125000   7388.611328125000   10573.85742187500   4833.271972656250   6984.161132812500   2271.399902343750                -NaN
2008-09-19/18:52:22.604   245558.2911013783   348140.8222952127   478669.1327247439   755126.3007748621   1259569.007853640   2063556.726454409   3173816.015508238   4466731.874597522   265849.0000000000   673292.8125000000   1761918.750000000   4066855.250000000   9158524.000000000   16971614.00000000   21339294.00000000   18781244.00000000   17446968.00000000   18290906.00000000   20204250.00000000   20999550.00000000   18790864.00000000   12963392.00000000   5824294.000000000   1410204.375000000   172405.7656250000   40487.89062500000   18704.68945312500   4605.641113281250  0.0000000000000000   1549.925292968750   6589.205566406250                -NaN
2008-09-19/18:52:25.606   248026.6143986929   348992.4736814208   476143.1600120792   754942.4316301306   1260753.191473838   2060445.425603672   3170455.132620676   4455146.936838785   311906.2187500000   634555.6875000000   1814797.000000000   4054734.750000000   9006964.000000000   16573743.00000000   21146516.00000000   18510068.00000000   17032244.00000000   17722600.00000000   20088356.00000000   19984684.00000000   18575216.00000000   12632344.00000000   5339611.000000000   1137513.625000000   201485.0468750000   59460.67968750000   7821.264160156250   9211.349609375000   18796.07031250000   5536.917480468750   4616.697265625000                -NaN
2008-09-19/18:52:28.608   250494.9375000000   349844.1250000000   473617.1875000000   754758.5625000000   1261937.375000000   2057334.125000000   3167094.250000000   4443562.000000000   316712.4062500000   655470.1875000000   1724547.500000000   3941518.000000000   8721426.000000000   15454956.00000000   19866994.00000000   17953852.00000000   16757512.00000000   17420296.00000000   19628162.00000000   20156854.00000000   17806846.00000000   12396175.00000000   5069648.500000000   1386319.375000000   251364.0937500000   42135.03906250000   6095.893066406250   7454.170410156250   10683.87402343750   4449.670410156250  0.0000000000000000                -NaN
2008-09-19/18:52:31.611   248451.7592367820   348170.5116855250   474441.3320476112   756523.8691756704   1260142.234339362   2057862.082041731   3168418.679713793   4449392.015740739   297834.6250000000   659629.0000000000   1727375.500000000   4072712.000000000   8957107.000000000   16445066.00000000   21904168.00000000   20008802.00000000   17864770.00000000   18471678.00000000   19852720.00000000   20337676.00000000   18803878.00000000   13594122.00000000   6706533.000000000   2001529.250000000   280569.4687500000   43709.69531250000   28082.61523437500  0.0000000000000000   7336.292480468750   7254.871093750000   1085.592285156250                -NaN
2008-09-19/18:52:34.613   246408.5809735639   346496.8983710498   475265.4765952223   758289.1758513408   1258347.093678725   2058390.039083462   3169743.109427586   4455222.031481478   283499.8750000000   666901.0625000000   1648817.125000000   3970959.250000000   8654781.000000000   16155753.00000000   20388186.00000000   18859750.00000000   17376660.00000000   18738248.00000000   20841862.00000000   22376826.00000000   20275386.00000000   14995598.00000000   7230989.000000000   2324135.000000000   369895.0000000000   81327.64062500000   26143.20507812500   1264.856445312500   2482.882568359375   3746.221679687500  0.0000000000000000                -NaN
2008-09-19/18:52:37.616   244365.4028725930   344823.2851894751   476089.6210773888   760054.4823868296   1256551.953160638   2058917.996083269   3171067.539036207   4461052.046759261   282668.3750000000   663739.9375000000   1654368.500000000   3760179.250000000   8615357.000000000   15313997.00000000   20498142.00000000   19631216.00000000   18265850.00000000   19791682.00000000   21838216.00000000   23164700.00000000   22488338.00000000   16516273.00000000   8742050.000000000   2782344.250000000   457772.4375000000   53167.21484375000   8674.089843750000   3687.673828125000   10720.13281250000   5094.133300781250   3357.002929687500                -NaN
2008-09-19/18:52:40.618   242322.2246093750   343149.6718750000   476913.7656250000   761819.7890625000   1254756.812500000   2059445.953125000   3172391.968750000   4466882.062500000   240786.4375000000   606443.2500000000   1540646.750000000   3826860.500000000   8596422.000000000   16829190.00000000   21351088.00000000   20109252.00000000   18949132.00000000   20032998.00000000   22046484.00000000   23892828.00000000   23241536.00000000   17328544.00000000   9189667.000000000   2689085.500000000   482131.3125000000   63926.89843750000   19982.52539062500   4605.641113281250   9442.369140625000   3542.635986328125   4943.439453125000                -NaN
2008-09-19/18:52:43.621   240279.0463461570   341476.0585605250   477737.9101726112   763585.0957381704   1252961.671839362   2059973.910166731   3173716.398463793   4472712.078240739   244091.5000000000   706980.0000000000   1690631.250000000   4170602.250000000   8942444.000000000   16452957.00000000   21030734.00000000   19656084.00000000   17748646.00000000   19312504.00000000   22247396.00000000   23019620.00000000   21917464.00000000   16637683.00000000   8035565.500000000   2611617.500000000   426657.5312500000   86272.93750000000   13886.78125000000   6287.033203125000   9819.174804687500   1112.417602539063   17554.82812500000                -NaN
2008-09-19/18:52:46.623   238235.8680829389   339802.4452460498   478562.0547202223   765350.4024138408   1251166.531178725   2060501.867208462   3175040.828177586   4478542.093981478   262148.5625000000   704444.3125000000   1820575.000000000   3971575.250000000   8979956.000000000   17125972.00000000   22204590.00000000   18771174.00000000   17272344.00000000   18063880.00000000   20635216.00000000   21782366.00000000   19553466.00000000   14419567.00000000   7479682.500000000   2221692.750000000   425830.8437500000   84644.28906250000   17273.22460937500   3687.673828125000   2482.870361328125   9414.379882812500   1185.807617187500                -NaN
2008-09-19/18:52:49.625   236192.6898197209   338128.8319315748   479386.1992678335   767115.7090895112   1249371.390518087   2061029.824250194   3176365.257891379   4484372.109722218   330641.9062500000   656333.3750000000   1715298.500000000   3923584.000000000   8717597.000000000   15667493.00000000   20859234.00000000   18936552.00000000   17111480.00000000   18004104.00000000   19027122.00000000   19773660.00000000   18058114.00000000   12039754.00000000   5776369.500000000   1521415.250000000   258623.5000000000   87341.89062500000   18781.24804687500   8846.454101562500   8125.353515625000   7112.078125000000   11199.06542968750                -NaN
2008-09-19/18:52:52.628   234149.5117187500   336455.2187500000   480210.3437500000   768881.0156250000   1247576.250000000   2061557.781250000   3177689.687500000   4490202.125000000   282503.5000000000   654037.5000000000   1726758.375000000   3960661.500000000   8746016.000000000   16516440.00000000   21558434.00000000   20139476.00000000   18359608.00000000   18915292.00000000   19846336.00000000   20832398.00000000   18565880.00000000   12293042.00000000   5439389.500000000   1662294.750000000   286617.0937500000   45750.71484375000   16920.40039062500   7135.354492187500   11514.59082031250   5843.194335937500   7107.774414062500                -NaN
2008-09-19/18:52:55.630   232106.3334555320   334781.6054355250   481034.4882976112   770646.3223006704   1245781.109339362   2062085.738291731   3179014.117213793   4496032.140740739   291866.8125000000   650907.2500000000   1775974.875000000   4092922.000000000   8716923.000000000   16550289.00000000   22097438.00000000   20903240.00000000   19033776.00000000   19303148.00000000   20299768.00000000   21266616.00000000   19522706.00000000   13921752.00000000   7056643.000000000   1931623.625000000   209906.4843750000   37496.49609375000   10276.16796875000   7483.877929687500   2824.940673828125   16233.55273437500   4644.547851562500                -NaN
2008-09-19/18:52:58.633   230063.1553545611   333107.9922539502   481858.6327797777   772411.6288361593   1243985.968821275   2062613.695291538   3180338.546822414   4501862.156018522   264282.2187500000   643860.6875000000   1621675.000000000   4043696.250000000   8863010.000000000   15991023.00000000   22320390.00000000   20410316.00000000   18509256.00000000   19012326.00000000   21566352.00000000   23122704.00000000   21302696.00000000   15939471.00000000   7810778.000000000   2199901.000000000   301429.9062500000   29095.74414062500   35480.55859375000   3929.301757812500   4037.218994140625   15020.05664062500   2897.034179687500                -NaN
2008-09-19/18:53:01.635   228019.9770913430   331434.3789394751   482682.7773273888   774176.9355118296   1242190.828160638   2063141.652333269   3181662.976536207   4507692.171759261   228923.2812500000   702445.7500000000   1648458.250000000   3921751.250000000   8498915.000000000   15668549.00000000   21510760.00000000   20396536.00000000   18868424.00000000   19677218.00000000   21872898.00000000   23598120.00000000   22104768.00000000   17362022.00000000   8455366.000000000   2300177.000000000   318867.9687500000   45955.46093750000   20237.61328125000   10748.94335937500   5034.097656250000   5843.194335937500   2271.399902343750                -NaN
2008-09-19/18:53:04.637   225976.7988281250   329760.7656250000   483506.9218750000   775942.2421875000   1240395.687500000   2063669.609375000   3182987.406250000   4513522.187500000   290234.7500000000   664797.0000000000   1705900.000000000   4143771.000000000   8952059.000000000   16050958.00000000   21656574.00000000   20033998.00000000   18124044.00000000   19620482.00000000   21501104.00000000   22873694.00000000   21465544.00000000   16604858.00000000   8222719.500000000   2131856.250000000   273895.2187500000   63212.66406250000   29422.39062500000   16577.46289062500   4520.358886718750   11782.06250000000   1185.807617187500                -NaN
2008-09-19/18:53:07.640   223933.6205649070   328087.1523105250   484331.0664226112   777707.5488631704   1238600.546839362   2064197.566416731   3184311.835963793   4519352.203240739   291824.0000000000   696455.6875000000   1744534.750000000   4126507.750000000   9140527.000000000   17028482.00000000   21586944.00000000   19799696.00000000   18133840.00000000   19626548.00000000   21317538.00000000   23038042.00000000   20989432.00000000   15806405.00000000   7948785.500000000   2136765.000000000   287876.6875000000   50302.62109375000   15817.13281250000   2741.633789062500   2795.795654296875   11176.58984375000   1512.549804687500                -NaN
2008-09-19/18:53:10.642   221890.4423016889   326413.5389960498   485155.2109702223   779472.8555388408   1236805.406178725   2064725.523458462   3185636.265677586   4525182.218981478   286689.0312500000   671206.5625000000   1844854.125000000   4200775.000000000   9185695.000000000   16783904.00000000   21526382.00000000   19804656.00000000   17856398.00000000   18389772.00000000   20808668.00000000   21856038.00000000   20756136.00000000   14525238.00000000   7370468.000000000   2033035.500000000   257100.2812500000   39903.48437500000   14486.83398437500   1157.960693359375   10161.23535156250   1215.109252929688   9721.266601562500                -NaN
2008-09-19/18:53:13.645   219847.2642007180   324739.9258144751   485979.3554523888   781238.1620743296   1235010.265660638   2065253.480458269   3186960.695286207   4531012.234259261   262310.5312500000   654218.6250000000   1539216.500000000   3697408.000000000   8492297.000000000   16575180.00000000   22509050.00000000   21124338.00000000   19030312.00000000   18426522.00000000   20164496.00000000   21493378.00000000   19178080.00000000   13432899.00000000   6453017.500000000   1607071.000000000   246359.0625000000   48037.37890625000   16249.78515625000   1264.856445312500   8586.735351562500   947.3720092773438   6815.743164062500                -NaN
2008-09-19/18:53:16.647   217804.0859375000   323066.3125000000   486803.5000000000   783003.4687500000   1233215.125000000   2065781.437500000   3188285.125000000   4536842.250000000   268925.8437500000   686236.3125000000   1718193.500000000   4069270.750000000   9204375.000000000   17091070.00000000   22576852.00000000   20344574.00000000   18121042.00000000   18703716.00000000   19944514.00000000   20617448.00000000   18660840.00000000   13505500.00000000   5850564.000000000   1423620.125000000   194901.4062500000   32423.56250000000   7560.790527343750   7967.148925781250   3514.483398437500   9045.566406250000   12092.88085937500                -NaN
2008-09-19/18:53:19.649   215760.9076742820   321392.6991855250   487627.6445476112   784768.7754256704   1231419.984339362   2066309.394541731   3189609.554713793   4542672.265740739   269375.8125000000   706630.7500000000   1718126.125000000   3983218.000000000   8737798.000000000   16292780.00000000   20724466.00000000   18661730.00000000   17418264.00000000   18587622.00000000   20270178.00000000   21008328.00000000   19327448.00000000   13236879.00000000   6072569.000000000   1413238.375000000   198067.0468750000   50874.41406250000   22200.91210937500   5763.602050781250   1136.518676757813   1549.925292968750   2271.399902343750                -NaN
2008-09-19/18:53:22.652   213717.7295733111   319719.0860039502   488451.7890297777   786534.0819611593   1229624.843821275   2066837.351541538   3190933.984322414   4548502.281018522   272923.0000000000   673545.5000000000   1649424.750000000   3925056.000000000   8647092.000000000   15531310.00000000   20207296.00000000   18799402.00000000   17655680.00000000   18894386.00000000   20469286.00000000   21522634.00000000   18963098.00000000   13389295.00000000   6106994.000000000   1462591.500000000   196193.7968750000   40667.30468750000   20956.32421875000   6219.022460937500   11025.87500000000   4424.499511718750   9019.264648437500                -NaN
2008-09-19/18:53:25.654   211674.5513100930   318045.4726894751   489275.9335773888   788299.3886368296   1227829.703160638   2067365.308583269   3192258.414036207   4554332.296759261   262134.6875000000   799412.3750000000   1866409.000000000   3891238.750000000   8656299.000000000   15953665.00000000   20253432.00000000   19007400.00000000   17497918.00000000   18648670.00000000   20303322.00000000   21600244.00000000   20326608.00000000   14416140.00000000   7131503.500000000   1700643.250000000   250895.9062500000   37863.51171875000   12313.24414062500   2422.817138671875   1554.348266601563  0.0000000000000000   10907.07421875000                -NaN
2008-09-19/18:53:28.657   209631.3730468750   316371.8593750000   490100.0781250000   790064.6953125000   1226034.562500000   2067893.265625000   3193582.843750000   4560162.312500000   240437.3593750000   638285.7500000000   1607231.625000000   3932535.750000000   8809422.000000000   16207858.00000000   20719668.00000000   19467190.00000000   18097128.00000000   18842072.00000000   21348044.00000000   23070616.00000000   21168800.00000000   15867991.00000000   7107712.500000000   1742501.625000000   206738.5156250000   34817.60156250000   24740.02734375000   1583.672973632813   2273.037353515625   10995.64453125000   5802.504882812500                -NaN
2008-09-19/18:53:31.659   207588.1947836570   314698.2460605250   490924.2226726112   791830.0019881704   1224239.421839362   2068421.222666731   3194907.273463793   4565992.328240739   279478.6250000000   651521.0625000000   1675734.750000000   3926103.250000000   8774536.000000000   15593071.00000000   21045128.00000000   19992162.00000000   18580688.00000000   19834362.00000000   21970010.00000000   23113124.00000000   21463204.00000000   15282595.00000000   7084276.500000000   1624366.375000000   209878.7812500000   39966.91406250000   4102.000000000000   4113.397949218750   3137.853759765625   15498.39746093750   10013.24609375000                -NaN
2008-09-19/18:53:34.661   205545.0165204389   313024.6327460498   491748.3672202223   793595.3086638408   1222444.281178725   2068949.179708462   3196231.703177586   4571822.343981478   291108.8125000000   750844.8125000000   1857160.625000000   4182702.000000000   9312205.000000000   17015368.00000000   21526208.00000000   19857130.00000000   18374404.00000000   20020252.00000000   22241892.00000000   22946836.00000000   21941580.00000000   15289423.00000000   6855731.000000000   1702445.500000000   213304.5937500000   37152.90234375000   19346.83398437500   22928.78320312500   1241.435302734375   4424.499511718750   10013.24609375000                -NaN
2008-09-19/18:53:37.664   203501.8384194680   311351.0195644751   492572.5117023888   795360.6151993296   1220649.140660638   2069477.136708269   3197556.132786207   4577652.359259261   307550.9062500000   654070.0625000000   1887861.000000000   4364020.500000000   9404372.000000000   17704216.00000000   21972628.00000000   19668472.00000000   18553588.00000000   19964830.00000000   22405588.00000000   23519214.00000000   21486000.00000000   14966954.00000000   6872950.000000000   1747494.875000000   199828.9843750000   40884.73046875000   14250.38281250000   11936.50292968750   21954.00585937500   2224.835205078125   8635.611328125000                -NaN
2008-09-19/18:53:40.666   201458.6601562500   309677.4062500000   493396.6562500000   797125.9218750000   1218854.000000000   2070005.093750000   3198880.562500000   4583482.375000000   280752.8125000000   719962.5625000000   1824695.625000000   4139850.500000000   9120730.000000000   16813692.00000000   21766062.00000000   20446316.00000000   18315556.00000000   20313614.00000000   21972532.00000000   23272552.00000000   21535534.00000000   15144893.00000000   6556824.500000000   1614383.500000000   191246.1250000000   53543.60546875000   12639.17285156250   318.8164978027344   9819.174804687500   6142.453125000000   8827.437500000000                -NaN
2008-09-19/18:53:43.669   199415.4820552791   308003.7930684252   494220.8007321665   798891.2284104888   1217058.859481913   2070533.050749807   3200204.992108621   4589312.390277783   270439.4687500000   729090.5625000000   1913724.750000000   4080316.250000000   9362346.000000000   17061118.00000000   22209254.00000000   19730872.00000000   17976140.00000000   18797292.00000000   20306580.00000000   21773796.00000000   19822032.00000000   13471450.00000000   5851954.000000000   1404440.375000000   165874.2187500000   30483.87695312500   9929.375000000000   9691.315429687500   1241.435302734375   3337.263671875000   1484.699340820313                -NaN
2008-09-19/18:53:46.671   197372.3037920611   306330.1797539502   495044.9452797777   800656.5350861593   1215263.718821275   2071061.007791538   3201529.421822414   4595142.406018522   275281.7812500000   670475.8125000000   1760798.250000000   4172765.000000000   9121070.000000000   16543790.00000000   21614888.00000000   19412920.00000000   17458776.00000000   18116446.00000000   20165818.00000000   20760066.00000000   18364672.00000000   12760966.00000000   5354624.000000000   1208259.375000000   191429.6875000000   46162.03515625000   6202.629882812500   6075.112304687500   6854.758300781250   10491.24121093750   298.8916320800781                -NaN
2008-09-19/18:53:49.673   195329.1255288430   304656.5664394751   495869.0898273888   802421.8417618296   1213468.578160638   2071588.964833269   3202853.851536207   4600972.421759261   266266.4375000000   741413.6250000000   1734100.125000000   4343200.000000000   9222747.000000000   16191973.00000000   21112290.00000000   19662928.00000000   17945744.00000000   17862312.00000000   20359366.00000000   20987158.00000000   19570968.00000000   13840054.00000000   6201615.500000000   1515108.000000000   182330.7656250000   21145.09960937500   15680.20410156250   6245.245117187500   12965.84863281250   11679.37011718750   8635.611328125000                -NaN
2008-09-19/18:53:52.676   193285.9472656250   302982.9531250000   496693.2343750000   804187.1484375000   1211673.437500000   2072116.921875000   3204178.281250000   4606802.437500000   298044.3125000000   744661.1875000000   1777191.625000000   4046107.250000000   8969462.000000000   16505005.00000000   21336190.00000000   19728954.00000000   18045980.00000000   18357920.00000000   20557776.00000000   21080834.00000000   19106470.00000000   13694012.00000000   6376731.000000000   1681867.500000000   151766.7812500000   39662.59375000000   8960.486328125000   1613.380371093750   342.0702209472656   1215.109130859375   11098.83789062500                -NaN
2008-09-19/18:53:55.678   191242.7690024070   301309.3398105250   497517.3789226112   805952.4551131704   1209878.296839362   2072644.878916731   3205502.710963793   4612632.453240739   282083.3125000000   726369.7500000000   1618011.625000000   3890328.000000000   9476529.000000000   17630752.00000000   22426652.00000000   19756774.00000000   17851206.00000000   19510936.00000000   20678440.00000000   22318758.00000000   20926008.00000000   14584660.00000000   7024756.000000000   1748998.750000000   206973.0468750000   21106.69335937500   20130.05664062500   15384.18359375000   2690.866943359375   5974.424804687500   4643.015136718750                -NaN
2008-09-19/18:53:58.681   189199.5907391889   299635.7264960498   498341.5234702223   807717.7617888408   1208083.156178725   2073172.835958462   3206827.140677586   4618462.468981478   280625.1875000000   665556.3125000000   1791490.375000000   4178448.000000000   9430460.000000000   16994296.00000000   22807870.00000000   20572902.00000000   18328130.00000000   19565602.00000000   21439170.00000000   22038592.00000000   20786980.00000000   15176010.00000000   7111922.500000000   1795065.125000000   237258.7968750000   48011.41406250000   2707.883789062500   1264.856567382813  0.0000000000000000   7086.842285156250   2271.399902343750                -NaN
2008-09-19/18:54:01.683   187156.4126382180   297962.1133144751   499165.6679523888   809483.0683243296   1206288.015660638   2073700.792958269   3208151.570286207   4624292.484259261   272836.9375000000   691126.6250000000   1779745.250000000   4053371.000000000   9033084.000000000   16211933.00000000   21450036.00000000   20395762.00000000   19130722.00000000   20035732.00000000   22172708.00000000   21699112.00000000   21124324.00000000   15419379.00000000   7277867.500000000   1877267.375000000   227080.2968750000   39905.87109375000   13317.20019531250   5870.497558593750   13506.97753906250   1112.417602539063   2271.399902343750                -NaN
2008-09-19/18:54:04.685   185113.2343750000   296288.5000000000   499989.8125000000   811248.3750000000   1204492.875000000   2074228.750000000   3209476.000000000   4630122.500000000   262316.7187500000   697800.0625000000   1767749.000000000   4246227.000000000   8975894.000000000   17073120.00000000   22600802.00000000   20980808.00000000   18528726.00000000   19261058.00000000   21336122.00000000   22642754.00000000   21427480.00000000   15341915.00000000   6870935.500000000   1773016.000000000   227063.1406250000   35586.61328125000   22993.52539062500   7233.073242187500   4520.358886718750   7357.562500000000   9821.481445312500                -NaN
2008-09-19/18:54:07.688   185574.2177471267   296123.8242281489   500712.1298415860   811084.7812593372   1205474.320256484   2071481.175938069   3204435.320600199   4630519.906227318   287725.1250000000   728455.1875000000   1843080.125000000   4320923.000000000   9620001.000000000   17501934.00000000   22945274.00000000   20442008.00000000   17503418.00000000   18279466.00000000   19951490.00000000   21049752.00000000   19742868.00000000   14363370.00000000   6384834.000000000   1482878.125000000   207974.8437500000   54660.62890625000   12423.54589843750   8186.431152343750   1241.435302734375   9961.416992187500  0.0000000000000000                -NaN
2008-09-19/18:54:10.690   186035.2011558597   295959.1484432211   501434.4472405306   810921.1875056835   1206455.765590903   2068733.601657955   3199394.640800121   4630917.312486193   311574.5312500000   824503.8125000000   1831504.750000000   4335653.500000000   9355409.000000000   16412585.00000000   20271056.00000000   18223472.00000000   16731887.00000000   17309466.00000000   19058622.00000000   19779614.00000000   17396900.00000000   11487355.00000000   4601738.000000000   1075838.500000000   135626.7968750000   27344.48242187500   12471.80078125000   8604.825195312500   3137.853759765625   2430.218261718750   8827.437500000000                -NaN
2008-09-19/18:54:13.693   186496.1845645928   295794.4726582933   502156.7646394752   810757.5937520298   1207437.210925323   2065986.027377841   3194353.961000043   4631314.718745069   284330.9687500000   808578.8750000000   1859583.375000000   4165412.250000000   8844626.000000000   15546045.00000000   18881240.00000000   17021900.00000000   16476435.00000000   17248660.00000000   19503472.00000000   19876796.00000000   17335176.00000000   11348202.00000000   4853299.000000000   1153083.625000000   178991.6406250000   24945.06835937500   14394.79492187500   8186.418945312500   2482.870361328125   1521.386596679688   10013.24609375000                -NaN
2008-09-19/18:54:16.695   186957.1679733258   295629.7968733654   502879.0820384199   810593.9999983761   1208418.656259742   2063238.453097727   3189313.281199966   4631712.125003945   262874.3125000000   649221.8125000000   1796260.500000000   4083739.750000000   9101558.000000000   15751694.00000000   19080352.00000000   17291226.00000000   16633080.00000000   18302112.00000000   20229374.00000000   20506116.00000000   19630804.00000000   13765467.00000000   6847063.500000000   1861256.375000000   254028.3750000000   77221.64843750000   13678.83007812500   4036.197509765625   2377.953857421875   17448.67382812500   11199.05273437500                -NaN
2008-09-19/18:54:19.697   187418.1513820588   295465.1210884376   503601.3994373644   810430.4062447224   1209400.101594162   2060490.878817613   3184272.601399888   4632109.531262821   294599.2500000000   683826.5000000000   1607889.625000000   3930439.750000000   8694391.000000000   16048506.00000000   19644364.00000000   17710670.00000000   16998536.00000000   18683742.00000000   20561974.00000000   22475106.00000000   20705516.00000000   15647759.00000000   8366919.000000000   2434304.750000000   329450.6562500000   51734.97656250000   16025.08398437500   4631.853515625000   11619.49707031250   1521.386596679688   14556.05664062500                -NaN
2008-09-19/18:54:22.700   187879.1347541855   295300.4453165865   504323.7167789504   810266.8125040596   1210381.546850645   2057743.304755682   3179231.922000086   4632506.937490138   282576.8750000000   746707.6875000000   1660906.750000000   4120869.750000000   9172541.000000000   15976497.00000000   19962786.00000000   19017702.00000000   17690710.00000000   18601752.00000000   21600958.00000000   22325466.00000000   21371984.00000000   16452559.00000000   8676771.000000000   2521404.000000000   378683.0937500000   58284.21875000000   14956.88281250000   4605.641113281250   17582.18554687500   5639.608886718750   12084.21484375000                -NaN
2008-09-19/18:54:25.702   188340.1181629185   295135.7695316587   505046.0341778951   810103.2187504059   1211362.992185065   2054995.730475568   3174191.242200009   4632904.343749014   238642.7656250000   637218.3125000000   1747313.625000000   3823700.500000000   8698522.000000000   16454159.00000000   22312144.00000000   20679252.00000000   18733604.00000000   19718856.00000000   21442414.00000000   23334034.00000000   20949084.00000000   16312210.00000000   8095111.500000000   2186573.000000000   380101.2500000000   36964.37890625000   15448.02148437500   12952.36914062500   5376.167968750000   5065.593261718750   4317.805664062500                -NaN
2008-09-19/18:54:28.705   188801.1015716516   294971.0937467308   505768.3515768397   809939.6249967523   1212344.437519484   2052248.156195454   3169150.562399931   4633301.750007889   233676.4531250000   665591.3125000000   1747759.625000000   4093225.250000000   8960518.000000000   16332827.00000000   21413442.00000000   19632616.00000000   17412514.00000000   18685696.00000000   20758510.00000000   22656354.00000000   20702500.00000000   15237318.00000000   7521037.000000000   2030659.625000000   348697.4375000000   36027.07812500000   17880.16601562500   2422.817138671875   2482.870361328125   2327.526611328125   1384.483886718750                -NaN
2008-09-19/18:54:31.707   189262.0849437783   294806.4179748797   506490.6689184256   809776.0312560895   1213325.882775968   2049500.582133523   3164109.883000129   4633699.156235207   293708.3750000000   682104.7500000000   1807280.500000000   3972525.500000000   8896236.000000000   15938289.00000000   20122164.00000000   17834292.00000000   16929214.00000000   18474816.00000000   19911110.00000000   21392792.00000000   20076762.00000000   13694670.00000000   6230662.500000000   1698948.750000000   294163.7500000000   75020.96875000000   13317.20019531250   10680.75390625000   1554.348266601563   1215.109130859375   14331.05078125000                -NaN
2008-09-19/18:54:34.710   189723.0683525113   294641.7421899519   507212.9863173703   809612.4375024358   1214307.328110387   2046753.007853409   3159069.203200052   4634096.562494083   304604.4062500000   731653.6875000000   1817631.500000000   4234226.000000000   8939087.000000000   16372152.00000000   21874978.00000000   19397038.00000000   17479628.00000000   17756434.00000000   19666734.00000000   20876022.00000000   18431718.00000000   12705435.00000000   5614248.500000000   1483945.250000000   214623.6250000000   47618.05468750000   11707.90234375000   3119.865966796875   1136.518676757813   2430.218261718750   2171.195068359375                -NaN
2008-09-19/18:54:37.712   190184.0517612443   294477.0664050240   507935.3037163149   809448.8437487821   1215288.773444807   2044005.433573295   3154028.523399974   4634493.968752959   319713.3750000000   708289.0625000000   1848342.375000000   4314341.000000000   9541197.000000000   17214000.00000000   21904604.00000000   20130376.00000000   18765186.00000000   18247920.00000000   21239838.00000000   21855884.00000000   19741670.00000000   14178164.00000000   6969818.000000000   1686289.000000000   201126.9218750000   49158.88671875000   13801.10839843750   11174.67089843750  0.0000000000000000   5870.162597656250   2470.086669921875                -NaN
2008-09-19/18:54:40.714   190645.0351699774   294312.3906200962   508657.6211152595   809285.2499951285   1216270.218779226   2041257.859293181   3148987.843599896   4634891.375011834   324323.6875000000   786360.3750000000   2074455.375000000   4485374.000000000   9723654.000000000   18352488.00000000   22523432.00000000   20200856.00000000   18639454.00000000   19582776.00000000   21363652.00000000   22636032.00000000   21131042.00000000   15690491.00000000   7304153.000000000   1873027.625000000   261988.5781250000   23064.07226562500   22226.89453125000   13140.59472656250   1136.518676757813   2430.218261718750   7208.001464843750                -NaN
2008-09-19/18:54:43.717   191106.0185787104   294147.7148351684   509379.9385142041   809121.6562414748   1217251.664113645   2038510.285013068   3143947.163799819   4635288.781270710   318534.1562500000   678970.8125000000   1905136.750000000   4504887.500000000   9629249.000000000   16820516.00000000   21479906.00000000   19892954.00000000   19084340.00000000   19642682.00000000   22820390.00000000   24091266.00000000   21958832.00000000   16145243.00000000   7801376.500000000   1976169.750000000   276176.6250000000   48435.49609375000   13740.52636718750   21813.43554687500   4520.358886718750   306.2773742675781   2570.291503906250                -NaN
2008-09-19/18:54:46.719   191567.0019508371   293983.0390633173   510102.2558557901   808958.0625008119   1218233.109370129   2035762.710951136   3138906.484400017   4635686.187498028   298476.9375000000   747032.9375000000   1765116.750000000   4060024.750000000   9157125.000000000   16343831.00000000   21438900.00000000   19554786.00000000   19060400.00000000   20196918.00000000   23205404.00000000   24238966.00000000   22408842.00000000   16308317.00000000   7784366.000000000   2003584.750000000   288824.9687500000   77174.41406250000   17836.76171875000   3687.673828125000   1583.505493164063  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/18:54:49.722   192027.9853595701   293818.3632783894   510824.5732547347   808794.4687471583   1219214.554704549   2033015.136671023   3133865.804599939   4636083.593756903   310313.4687500000   771974.0000000000   1891003.625000000   4494538.500000000   9796941.000000000   17680872.00000000   22365612.00000000   19750890.00000000   19144708.00000000   19879926.00000000   22909716.00000000   24179270.00000000   22328282.00000000   16082209.00000000   7441715.000000000   1936896.500000000   240617.5625000000   30916.77539062500   29452.65234375000   3794.569335937500   4511.527343750000   17012.77734375000   4808.523925781250                -NaN
2008-09-19/18:54:52.724   192488.9687316968   293653.6875065384   511546.8905963207   808630.8750064954   1220195.999961032   2030267.562609091   3128825.125200138   4636480.999984222   300070.6562500000   807695.4375000000   1812861.500000000   4147187.750000000   9422131.000000000   16907386.00000000   20934052.00000000   19265786.00000000   18758688.00000000   20141206.00000000   21990144.00000000   22797476.00000000   21608318.00000000   15662702.00000000   7591238.000000000   2024692.375000000   254466.5781250000   46448.90625000000   19961.62695312500   9442.110351562500   1136.518798828125   2327.526855468750   4509.632324218750                -NaN
2008-09-19/18:54:55.726   192949.9521404299   293489.0117216106   512269.2079952653   808467.2812528417   1221177.445295451   2027519.988328978   3123784.445400061   4636878.406243097   276988.4062500000   679217.3750000000   1742705.875000000   4198971.000000000   9169972.000000000   16445349.00000000   22260746.00000000   21369128.00000000   19057304.00000000   19655408.00000000   21654936.00000000   22403732.00000000   21096640.00000000   15814798.00000000   7949206.000000000   2009250.125000000   233192.2656250000   50853.80078125000   14926.70410156250   16685.98437500000   1478.588867187500   4424.499511718750   4110.704589843750                -NaN
2008-09-19/18:54:58.729   193410.9355491629   293324.3359366827   512991.5253942099   808303.6874991881   1222158.890629871   2024772.414048864   3118743.765599983   4637275.812501973   261354.8125000000   697623.3750000000   1833333.875000000   4075969.250000000   9312077.000000000   17420490.00000000   22578074.00000000   20809516.00000000   18456894.00000000   20181350.00000000   21687700.00000000   23434740.00000000   22422280.00000000   16807016.00000000   8406122.000000000   2201996.500000000   313217.5937500000   54693.57421875000   30754.76757812500   2315.921142578125   4520.358886718750   9686.660156250000   1185.807617187500                -NaN
2008-09-19/18:55:01.731   193871.9189578959   293159.6601517549   513713.8427931545   808140.0937455344   1223140.335964290   2022024.839768750   3113703.085799905   4637673.218760848   273372.5937500000   647575.0625000000   1740338.500000000   3899784.750000000   9285003.000000000   17471582.00000000   23070100.00000000   21265850.00000000   19430968.00000000   20464130.00000000   22933496.00000000   24274676.00000000   22696366.00000000   16842814.00000000   8163779.000000000   1969681.125000000   245647.4843750000   35938.25390625000   18213.30273437500   14574.67773437500   1241.435180664063   4006.886230468750   5595.224609375000                -NaN
2008-09-19/18:55:04.734   194332.9023666290   292994.9843668270   514436.1601920992   807976.4999918807   1224121.781298710   2019277.265488636   3108662.405999827   4638070.625019724   282986.5625000000   666182.5000000000   1642486.250000000   4067711.000000000   9036796.000000000   16799772.00000000   21866944.00000000   20112892.00000000   19360876.00000000   20869612.00000000   22785014.00000000   24189154.00000000   22530270.00000000   16352635.00000000   7143753.000000000   1807125.125000000   245461.1406250000   35197.01562500000   15925.78515625000   2315.921386718750   1241.435302734375   1549.925415039063   4509.632324218750                -NaN
2008-09-19/18:55:07.736   194793.8857387557   292830.3085949760   515158.4775336851   807812.9062512179   1225103.226555194   2016529.691426705   3103621.726600026   4638468.031247041   279058.9062500000   701110.8125000000   1784139.000000000   4182248.000000000   9107789.000000000   17123262.00000000   21935086.00000000   21158026.00000000   19047532.00000000   19697770.00000000   22617972.00000000   24295864.00000000   21911682.00000000   15736402.00000000   6890839.500000000   1758821.500000000   224802.5625000000   71683.52343750000   2816.522216796875   6219.021484375000   6898.312500000000  0.0000000000000000   8393.808593750000                -NaN
2008-09-19/18:55:10.738   195254.8691474887   292665.6328100481   515880.7949326297   807649.3124975642   1226084.671889613   2013782.117146591   3098581.046799948   4638865.437505917   346108.8437500000   717345.6875000000   1884909.500000000   4182349.000000000   9372734.000000000   17291126.00000000   21385336.00000000   19225140.00000000   17983504.00000000   19484222.00000000   21601708.00000000   22917166.00000000   20776226.00000000   14311232.00000000   6269630.500000000   1525673.250000000   164847.7031250000   44328.57031250000   13416.51171875000   2529.712890625000   3514.472412109375   1521.386596679688   1384.483886718750                -NaN
2008-09-19/18:55:13.741   195715.8525562217   292500.9570251203   516603.1123315744   807485.7187439106   1227066.117224032   2011034.542866477   3093540.366999871   4639262.843764793   231491.0468750000   713953.6250000000   1909504.000000000   4295892.000000000   9226917.000000000   17246626.00000000   21509010.00000000   19274152.00000000   18055056.00000000   19397122.00000000   21502040.00000000   22255178.00000000   20364200.00000000   14016649.00000000   6525496.500000000   1531421.625000000   183034.9062500000   54363.03906250000   18449.81835937500   6075.112304687500   15204.16406250000   6854.717285156250   1185.807617187500                -NaN
2008-09-19/18:55:16.743   196176.8359283484   292336.2812532692   517325.4296731603   807322.1250032478   1228047.562480516   2008286.968804546   3088499.687600069   4639660.249992111   329460.8125000000   784349.1250000000   1876534.750000000   4166301.500000000   9645758.000000000   17757640.00000000   22266452.00000000   18883756.00000000   16637807.00000000   18340510.00000000   19966804.00000000   20853368.00000000   18535170.00000000   13614799.00000000   6248781.000000000   1547755.000000000   237167.8437500000   38150.37890625000   19392.05664062500   7510.080078125000   12860.93359375000   1112.417602539063   4509.632324218750                -NaN
2008-09-19/18:55:19.746   196637.8193370815   292171.6054683413   518047.7470721050   807158.5312495941   1229029.007814935   2005539.394524432   3083459.007799991   4640057.656250986   330402.6250000000   752764.2500000000   2000079.875000000   4225867.000000000   9648340.000000000   16491880.00000000   22223596.00000000   20481270.00000000   17437706.00000000   18634050.00000000   20263788.00000000   21250534.00000000   18581006.00000000   13558964.00000000   6311195.500000000   1733512.375000000   307571.7500000000   68988.24218750000   23032.87304687500   1157.960571289063   14243.61230468750   2662.343017578125   1185.807617187500                -NaN
2008-09-19/18:55:22.748   197098.8027458145   292006.9296834135   518770.0644710496   806994.9374959404   1230010.453149355   2002791.820244318   3078418.327999914   4640455.062509862   261668.2187500000   745358.6250000000   1763193.000000000   4107525.750000000   9201188.000000000   16733495.00000000   22983022.00000000   21093080.00000000   18100422.00000000   18895092.00000000   20726330.00000000   22570878.00000000   20625132.00000000   14396449.00000000   6369137.500000000   1542835.500000000   218367.2812500000   20449.86914062500   17165.96679687500   2771.340820312500   12450.30664062500   5092.573242187500   5503.613281250000                -NaN
2008-09-19/18:55:25.750   197559.7861545475   291842.2538984857   519492.3818699942   806831.3437422867   1230991.898483774   2000044.245964204   3073377.648199836   4640852.468768737   250479.9531250000   672733.7500000000   1696065.625000000   4006378.000000000   8899858.000000000   17415242.00000000   23040184.00000000   21472840.00000000   18771888.00000000   21066520.00000000   21799954.00000000   23245726.00000000   21818032.00000000   14654158.00000000   6804758.500000000   1688505.000000000   210474.9062500000   24215.93164062500   9509.206054687500   3473.881835937500   3827.385742187500   4424.499511718750   3557.434082031250                -NaN
2008-09-19/18:55:28.753   198020.7695632805   291677.5781135578   520214.6992689388   806667.7499886330   1231973.343818194   1997296.671684090   3068336.968399759   4641249.875027613   322386.6562500000   666391.8125000000   1634569.750000000   4020641.000000000   9187994.000000000   16701302.00000000   22446592.00000000   19913324.00000000   18289816.00000000   19708458.00000000   21901416.00000000   22853898.00000000   21043756.00000000   14280110.00000000   6562522.000000000   1535820.625000000   280377.0312500000   45960.78906250000   3897.219726562500   5164.451171875000   15003.33886718750   1856.202758789063   5921.967285156250                -NaN
2008-09-19/18:55:31.755   198481.7529354073   291512.9023417067   520937.0166105248   806504.1562479702   1232954.789074678   1994549.097622159   3063296.288999957   4641647.281254931   254836.1250000000   689419.4375000000   1739431.000000000   4021805.750000000   8568664.000000000   15729522.00000000   21126086.00000000   19540702.00000000   17888986.00000000   19052186.00000000   20446964.00000000   20981954.00000000   19370598.00000000   13499800.00000000   6207210.000000000   1600598.375000000   252348.0468750000   35750.39843750000   13069.91210937500   10885.43847656250   1136.518676757813   4621.066894531250   1711.226196289063                -NaN
2008-09-19/18:55:34.758   198942.7363441403   291348.2265567789   521659.3340094694   806340.5624943165   1233936.234409097   1991801.523342045   3058255.609199879   4642044.687513807   305743.4062500000   649854.6875000000   1700233.750000000   4093390.500000000   9336716.000000000   16805534.00000000   21220468.00000000   19220358.00000000   17765836.00000000   18070630.00000000   20288292.00000000   21374580.00000000   18915606.00000000   14096106.00000000   6782813.000000000   1709051.625000000   183667.7812500000   39413.78125000000   16451.97460937500   318.8164978027344   4721.184570312500   5836.176269531250  0.0000000000000000                -NaN
2008-09-19/18:55:37.760   199403.7197162670   291183.5507849279   522381.6513510554   806176.9687536537   1234917.679665581   1989053.949280114   3053214.929800078   4642442.093741125   278199.3437500000   732817.6250000000   1880122.375000000   4016855.250000000   9369261.000000000   16928856.00000000   22436894.00000000   20318050.00000000   18438952.00000000   19012080.00000000   21565562.00000000   22497774.00000000   20244392.00000000   14593417.00000000   7233159.500000000   1754501.875000000   222204.4531250000   53279.60156250000   24625.67187500000   5376.373046875000   1241.435302734375  0.0000000000000000   11190.45996093750                -NaN
2008-09-19/18:55:40.762   199864.7031250000   291018.8750000000   523103.9687500000   806013.3750000000   1235899.125000000   1986306.375000000   3048174.250000000   4642839.500000000   272966.6250000000   742437.3750000000   1661245.250000000   4039004.500000000   8921060.000000000   17334980.00000000   21734088.00000000   19904236.00000000   18337652.00000000   19279516.00000000   21878236.00000000   23092002.00000000   21181788.00000000   15436250.00000000   6840286.000000000   1667189.000000000   212432.9375000000   60149.49609375000   13354.81640625000   2771.340820312500   13912.88476562500   3439.944335937500   2271.399902343750                -NaN
2008-09-19/18:55:43.765   200892.7329305650   292218.0752191194   524367.0713141380   805305.7441265769   1239233.000066185   1986924.539074772   3055204.101702059   4644321.750029426   280040.9687500000   670215.6875000000   1828286.375000000   4294334.500000000   9510644.000000000   17316646.00000000   21815016.00000000   19912664.00000000   18441704.00000000   19829096.00000000   21662628.00000000   22732936.00000000   21460196.00000000   14586500.00000000   7037679.500000000   1549377.500000000   201235.1250000000   22330.64062500000   16202.84082031250   2529.712890625000   342.0702209472656   14710.35644531250   11098.83789062500                -NaN
2008-09-19/18:55:46.767   201920.7627361300   293417.2754382388   525630.1738782760   804598.1132531537   1242566.875132370   1987542.703149544   3062233.953404117   4645804.000058852   321525.2500000000   715393.9375000000   1819390.250000000   4357652.000000000   9587116.000000000   17289506.00000000   21749678.00000000   19664666.00000000   17923012.00000000   18911800.00000000   20545666.00000000   22249820.00000000   20316834.00000000   14719103.00000000   6386054.000000000   1668366.750000000   197020.3750000000   46416.10156250000   21724.68554687500   6916.073242187500   10926.52343750000   10267.75781250000   2271.399902343750                -NaN
2008-09-19/18:55:49.770   202948.7925416950   294616.4756573581   526893.2764424139   803890.4823797307   1245900.750198555   1988160.867224316   3069263.805106176   4647286.250088278   275478.1562500000   772991.4375000000   1751340.750000000   4121102.750000000   9259227.000000000   17433570.00000000   21190268.00000000   18407134.00000000   17161302.00000000   17605894.00000000   19848594.00000000   20459890.00000000   18435816.00000000   13158130.00000000   5935069.000000000   1422145.875000000   221338.5937500000   45283.14453125000   18190.97070312500   9867.810546875000   7441.208984375000   334.8162536621094   2171.184570312500                -NaN
2008-09-19/18:55:52.772   203976.8222656250   295815.6757812500   528156.3789062500   803182.8515625000   1249234.625000000   1988779.031250000   3076293.656250000   4648768.500000000   300756.7187500000   772072.3750000000   1818129.625000000   4226077.000000000   9247348.000000000   16656384.00000000   20822564.00000000   17781186.00000000   17147226.00000000   18149090.00000000   19855276.00000000   20694818.00000000   19003404.00000000   13516936.00000000   6747950.500000000   1603669.875000000   231264.8593750000   39092.19921875000   6505.596191406250   22028.84765625000   4650.991210937500   3638.256347656250   326.7423095703125                -NaN
2008-09-19/18:55:55.774   205004.8520711900   297014.8760003694   529419.4814703880   802475.2206890769   1252568.500066185   1989397.195324772   3083323.507952059   4650250.750029426   249296.2812500000   695681.9375000000   1845306.250000000   4113160.000000000   9554461.000000000   17313804.00000000   22236216.00000000   19695938.00000000   17981496.00000000   19711796.00000000   22080162.00000000   22730896.00000000   21169578.00000000   15115565.00000000   7363001.000000000   1746876.125000000   269127.4687500000   58462.67187500000   23484.75195312500   12740.44726562500   1478.588867187500   15645.25292968750   10020.09472656250                -NaN
2008-09-19/18:55:58.777   206032.8818767550   298214.0762194888   530682.5840345260   801767.5898156537   1255902.375132370   1990015.359399544   3090353.359654117   4651733.000058852   297796.8125000000   760243.5000000000   1768185.125000000   4183239.750000000   9753380.000000000   17335834.00000000   21672714.00000000   19738348.00000000   18865204.00000000   20027500.00000000   22118352.00000000   23468892.00000000   21563408.00000000   15748381.00000000   7682888.500000000   1687055.500000000   259830.6250000000   41146.72656250000   12065.06835937500   8391.034179687500   9583.613281250000   3439.944335937500   1512.549804687500                -NaN
2008-09-19/18:56:01.779   207060.9116006850   299413.2763433806   531945.6864983620   801059.9589984231   1259236.249933815   1990633.523425228   3097383.210797941   4653215.249970574   280310.7812500000   721923.0625000000   1860764.625000000   4299766.000000000   9618298.000000000   17211700.00000000   20988524.00000000   19592542.00000000   18356464.00000000   19407998.00000000   21417956.00000000   23005288.00000000   22132918.00000000   16395909.00000000   7491736.500000000   1630828.125000000   240756.6406250000   67970.22656250000   3639.155517578125   2771.341308593750   7307.135742187500   14488.79980468750   3323.992919921875                -NaN
2008-09-19/18:56:04.782   208088.9414062500   300612.4765625000   533208.7890625000   800352.3281250000   1262570.125000000   1991251.687500000   3104413.062500000   4654697.500000000   355610.0937500000   740706.5000000000   1854478.500000000   4377674.000000000   9907650.000000000   17401944.00000000   20465896.00000000   18609640.00000000   17714220.00000000   19772122.00000000   21560890.00000000   23076788.00000000   21563648.00000000   15461132.00000000   7086678.000000000   1730549.500000000   195820.0156250000   44319.46484375000   6644.424804687500   19497.57031250000   5034.097656250000   13666.70019531250   1412.334472656250                -NaN
2008-09-19/18:56:07.784   209116.9712118150   301811.6767816194   534471.8916266380   799644.6972515769   1265904.000066185   1991869.851574772   3111442.914202059   4656179.750029426   366062.8437500000   805028.3750000000   2060638.250000000   4684948.500000000   10168575.00000000   18291560.00000000   21432574.00000000   18122330.00000000   17414758.00000000   18599276.00000000   20689592.00000000   22072024.00000000   19219824.00000000   14090761.00000000   6173154.500000000   1582353.875000000   227299.6406250000   34582.42187500000   17707.25781250000   7126.177734375000   17477.20117187500   8266.394531250000   1484.699218750000                -NaN
2008-09-19/18:56:10.786   210145.0010173800   303010.8770007388   535734.9941907760   798937.0663781537   1269237.875132370   1992488.015649544   3118472.765904117   4657662.000058852   281512.6562500000   774346.6250000000   2005692.750000000   4513144.500000000   9712207.000000000   16530478.00000000   20029246.00000000   17911256.00000000   16700582.00000000   17763016.00000000   19381544.00000000   20340824.00000000   17367554.00000000   12544925.00000000   5231974.500000000   1287098.500000000   139516.0937500000   21088.42578125000   8353.230468750000   11740.99511718750   1478.588867187500   28198.29687500000   298.8916320800781                -NaN
2008-09-19/18:56:13.789   211173.0308229450   304210.0772198581   536998.0967549139   798229.4355047307   1272571.750198555   1993106.179724316   3125502.617606176   4659144.250088278   330672.9062500000   821649.0625000000   1970564.625000000   4525990.500000000   9940675.000000000   17537516.00000000   21127082.00000000   18957704.00000000   17839544.00000000   18676834.00000000   20268968.00000000   21075610.00000000   19042448.00000000   12821386.00000000   6389040.500000000   1470205.625000000   177314.6875000000   49261.58984375000   12599.67773437500   3899.594482421875   1136.518798828125   2219.561523437500   326.7423400878906                -NaN
2008-09-19/18:56:16.791   212201.0605468750   305409.2773437500   538261.1992187500   797521.8046875000   1275905.625000000   1993724.343750000   3132532.468750000   4660626.500000000   276336.8750000000   697320.7500000000   1949339.000000000   4452804.000000000   9676289.000000000   18433528.00000000   23245430.00000000   20053212.00000000   18796448.00000000   20021250.00000000   22106230.00000000   23299682.00000000   20760364.00000000   14858002.00000000   7342942.000000000   1852318.500000000   183133.0625000000   23303.59570312500   16504.56835937500   18164.69921875000   6959.674316406250   4621.066894531250   12376.25585937500                -NaN
2008-09-19/18:56:19.794   213229.0903524400   306608.4775628694   539524.3017828880   796814.1738140769   1279239.500066185   1994342.507824772   3139562.320452059   4662108.750029426   264713.8125000000   563123.8750000000   1736628.375000000   3925862.750000000   9273213.000000000   17233708.00000000   23648228.00000000   20952104.00000000   19852442.00000000   20510386.00000000   22684152.00000000   23006566.00000000   21923896.00000000   15724047.00000000   7493760.000000000   1992573.625000000   289734.9062500000   48672.43359375000   6671.053222656250   13459.40039062500   2720.024169921875   5290.700683593750   1085.592285156250                -NaN
2008-09-19/18:56:22.796   214257.1200763700   307807.6776867613   540787.4042467240   796106.5429968463   1282573.374867630   1994960.671850456   3146592.171595883   4663590.999941148   280725.9687500000   733532.1875000000   1737632.750000000   4245897.500000000   9499700.000000000   17305922.00000000   22126360.00000000   21330600.00000000   20176830.00000000   20215548.00000000   23116056.00000000   24060488.00000000   21977370.00000000   16391007.00000000   7777996.000000000   1886861.125000000   206181.0000000000   48641.71093750000   9076.551757812500   3580.778076171875   342.0702209472656   5974.424804687500   11098.83886718750                -NaN
2008-09-19/18:56:25.798   215285.1498819350   309006.8779058806   542050.5068108620   795398.9121234231   1285907.249933815   1995578.835925228   3153622.023297941   4665073.249970574   283870.6250000000   704053.1875000000   1709423.000000000   3988172.250000000   9209484.000000000   17117626.00000000   23804290.00000000   22137200.00000000   19778338.00000000   20251696.00000000   22564724.00000000   23675602.00000000   21874698.00000000   16060102.00000000   7513418.000000000   1855015.875000000   254074.3750000000   52458.98046875000   16290.63281250000   19497.50000000000   9931.250000000000   334.8162536621094  0.0000000000000000                -NaN
2008-09-19/18:56:28.801   216313.1796875000   310206.0781250000   543313.6093750000   794691.2812500000   1289241.125000000   1996197.000000000   3160651.875000000   4666555.500000000   311111.6875000000   700895.8125000000   1761891.000000000   3959694.000000000   8755281.000000000   16371092.00000000   21658706.00000000   19711114.00000000   18238100.00000000   18868356.00000000   21609708.00000000   21669812.00000000   19917712.00000000   14084621.00000000   6832839.500000000   1580109.625000000   223747.9375000000   22121.44921875000   10283.59179687500   13868.71093750000  0.0000000000000000   4424.499511718750   2271.399902343750                -NaN
2008-09-19/18:56:31.803   217341.2094930650   311405.2783441194   544576.7119391380   793983.6503765769   1292575.000066185   1996815.164074772   3167681.726702059   4668037.750029426   288814.2500000000   729696.5625000000   1830445.875000000   4138292.750000000   9291565.000000000   17390366.00000000   22716150.00000000   20080102.00000000   18440308.00000000   19150020.00000000   20912466.00000000   21757200.00000000   19546344.00000000   14504765.00000000   7046546.000000000   1725560.500000000   213601.7187500000   69235.08593750000   41371.89843750000   12506.05468750000   9040.783203125000   1549.925292968750  0.0000000000000000                -NaN
2008-09-19/18:56:34.806   218369.2392986300   312604.4785632388   545839.8145032760   793276.0195031537   1295908.875132370   1997433.328149544   3174711.578404117   4669520.000058852   286747.1250000000   651852.5625000000   1786001.250000000   4307645.000000000   9889593.000000000   18102144.00000000   23938472.00000000   21224904.00000000   19120176.00000000   19460584.00000000   21794970.00000000   22782814.00000000   20694576.00000000   15453075.00000000   6850933.000000000   1716193.750000000   236029.6562500000   66999.66406250000   38521.66406250000   7658.785644531250   2690.866943359375   9079.564453125000   5403.397949218750                -NaN
2008-09-19/18:56:37.808   219397.2691041950   313803.6787823581   547102.9170674139   792568.3886297307   1299242.750198555   1998051.492224316   3181741.430106176   4671002.250088278   287089.5625000000   742071.1875000000   1875693.750000000   4485284.500000000   9905210.000000000   17279200.00000000   22197666.00000000   21071700.00000000   18998472.00000000   20478856.00000000   23067594.00000000   23608192.00000000   22256968.00000000   15083308.00000000   6605426.500000000   1505750.375000000   190872.5781250000   28298.99804687500   8990.678710937500   3302.079345703125   8235.668945312500   1753.511230468750   2271.399902343750                -NaN
2008-09-19/18:56:40.811   220425.2988281250   315002.8789062500   548366.0195312500   791860.7578125000   1302576.625000000   1998669.656250000   3188771.281250000   4672484.500000000   349045.2812500000   747516.8750000000   1760057.875000000   4434781.000000000   9540813.000000000   17170014.00000000   22632760.00000000   21042814.00000000   19206906.00000000   20772680.00000000   22647590.00000000   23342234.00000000   21770844.00000000   14871154.00000000   6210470.500000000   1356324.000000000   173722.8437500000   45874.29687500000   7960.095703125000   2634.737792968750   3619.401367187500   6206.550781250000   6881.247558593750                -NaN
2008-09-19/18:56:43.813   221453.3286336900   316202.0791253694   549629.1220953880   791153.1269390769   1305910.500066185   1999287.820324772   3195801.132952059   4673966.750029426   215053.0468750000   682494.6250000000   1896373.625000000   4180039.000000000   9531420.000000000   17966248.00000000   23360834.00000000   21208574.00000000   19164584.00000000   19526856.00000000   21633802.00000000   23264310.00000000   21539902.00000000   14202540.00000000   6498245.000000000   1370894.250000000   144971.4375000000   33311.13671875000   23680.89062500000   2422.817138671875   1136.518676757813   20324.78320312500  0.0000000000000000                -NaN
2008-09-19/18:56:46.815   222481.3583576200   317401.2792492613   550892.2245592240   790445.4961218463   1309244.374867630   1999905.984350456   3202830.984095883   4675448.999941148   266390.0937500000   690100.2500000000   1598483.250000000   3994976.250000000   8969654.000000000   16306711.00000000   21320934.00000000   20246292.00000000   18807426.00000000   19619738.00000000   22128336.00000000   23351162.00000000   21134704.00000000   14608424.00000000   5807319.500000000   1336806.375000000   169011.4218750000   47118.59375000000   28120.37304687500   12050.63671875000   5962.620117187500   5836.176269531250   6348.926269531250                -NaN
2008-09-19/18:56:49.818   223509.3881631850   318600.4794683806   552155.3271233620   789737.8652484231   1312578.249933815   2000524.148425228   3209860.835797941   4676931.249970574   244374.8593750000   660802.5625000000   1745337.250000000   4399702.500000000   9367950.000000000   17178926.00000000   23183416.00000000   22189982.00000000   19870814.00000000   19594558.00000000   22135870.00000000   22883512.00000000   20627870.00000000   13923827.00000000   6129454.500000000   1343129.625000000   186489.9531250000   35670.30859375000   11640.09277343750   20301.33593750000   1478.588867187500   1215.109130859375   4741.486328125000                -NaN
2008-09-19/18:56:52.820   224537.4179687500   319799.6796875000   553418.4296875000   789030.2343750000   1315912.125000000   2001142.312500000   3216890.687500000   4678413.500000000   267869.4687500000   661106.0625000000   1694770.875000000   4080560.750000000   8669888.000000000   17212334.00000000   22300572.00000000   20426482.00000000   19142642.00000000   19813206.00000000   21995006.00000000   23081262.00000000   21243572.00000000   14645390.00000000   6174598.000000000   1268061.625000000   161244.4375000000   73971.79687500000   7495.625488281250   1264.856445312500   1896.418457031250   1112.417602539063   8827.437500000000                -NaN
2008-09-19/18:56:55.823   225565.4477743150   320998.8799066194   554681.5322516380   788322.6035015769   1319246.000066185   2001760.476574772   3223920.539202059   4679895.750029426   271123.3750000000   712771.5000000000   1758746.250000000   4205917.000000000   9493613.000000000   16749573.00000000   21369490.00000000   19436526.00000000   18920486.00000000   19776094.00000000   22319084.00000000   23030388.00000000   20338522.00000000   14190209.00000000   5734878.500000000   1447594.875000000   169719.5156250000   33532.94921875000   20169.58789062500   5870.497558593750   4721.372558593750   8395.827148437500   2271.399902343750                -NaN
2008-09-19/18:56:58.825   226593.4775798800   322198.0801257388   555944.6348157760   787614.9726281539   1322579.875132370   2002378.640649544   3230950.390904117   4681378.000058852   261496.5468750000   622269.8125000000   1628193.000000000   4043360.250000000   8761404.000000000   16542056.00000000   21372992.00000000   19694478.00000000   18560724.00000000   20331002.00000000   22021502.00000000   21803184.00000000   20433412.00000000   14528303.00000000   6266219.500000000   1527791.000000000   154375.2656250000   39376.26171875000   9099.317382812500   14261.53222656250   7446.774902343750   1418.694946289063   6689.421386718750                -NaN
2008-09-19/18:57:01.827   227621.5073038100   323397.2802496306   557207.7372796120   786907.3418109231   1325913.749933815   2002996.804675228   3237980.242047941   4682860.249970574   261387.2656250000   671756.7500000000   1603089.750000000   3941053.000000000   8547626.000000000   16898338.00000000   22939036.00000000   21604094.00000000   19874238.00000000   20262386.00000000   22430022.00000000   23387766.00000000   21324962.00000000   15437498.00000000   6624248.500000000   1563532.125000000   154365.1406250000   50093.37890625000   16233.03417968750  0.0000000000000000   9486.112304687500   6403.118164062500   3356.992187500000                -NaN
2008-09-19/18:57:04.830   228649.5371093750   324596.4804687500   558470.8398437500   786199.7109375000   1329247.625000000   2003614.968750000   3245010.093750000   4684342.500000000   302026.5937500000   681659.1875000000   1639053.125000000   3873914.250000000   9614899.000000000   17854504.00000000   24442014.00000000   22310446.00000000   19422476.00000000   20392976.00000000   23008482.00000000   23199080.00000000   21888514.00000000   15453957.00000000   6920224.000000000   1532179.375000000   154784.2968750000   61004.25000000000   7176.390625000000   348.5238037109375   5857.703125000000   8848.999023437500   298.8916320800781                -NaN
2008-09-19/18:57:07.832   229677.5669149400   325795.6806878694   559733.9424078880   785492.0800640769   1332581.500066185   2004233.132824772   3252039.945452059   4685824.750029426   256042.8750000000   643959.6250000000   1716785.500000000   4142422.000000000   9392497.000000000   17891482.00000000   24030686.00000000   21546408.00000000   20031628.00000000   20463742.00000000   22950124.00000000   24012590.00000000   21913728.00000000   15435808.00000000   6395335.000000000   1469255.500000000   212951.0156250000   36060.31250000000   16244.02343750000   6460.650390625000   2377.953857421875   6280.701660156250   9721.204101562500                -NaN
2008-09-19/18:57:10.835   230705.5966388700   326994.8808117613   560997.0448717240   784784.4492468461   1335915.374867630   2004851.296850456   3259069.796595883   4687306.999941148   291492.9375000000   714416.9375000000   1844231.875000000   4219116.500000000   9654705.000000000   17763160.00000000   22964422.00000000   21582610.00000000   19397276.00000000   19858058.00000000   23085514.00000000   24675042.00000000   22948072.00000000   15421619.00000000   6342201.000000000   1481868.500000000   160988.6406250000   24508.01757812500   5848.421875000000   4810.256347656250   4037.230957031250   5092.561523437500   4509.632324218750                -NaN
2008-09-19/18:57:13.837   231733.6264444350   328194.0810308806   562260.1474358620   784076.8183734231   1339249.249933815   2005469.460925228   3266099.648297941   4688789.249970574   264391.9375000000   761652.5000000000   1847653.750000000   4418628.500000000   10027503.00000000   17588136.00000000   22281526.00000000   20735078.00000000   19377170.00000000   19932080.00000000   22711096.00000000   23706754.00000000   21605100.00000000   15426949.00000000   6378724.500000000   1430354.500000000   168379.9531250000   71741.89843750000   20523.67187500000   5968.216308593750   1896.418457031250   5536.916992187500   9617.113281250000                -NaN
2008-09-19/18:57:16.839   232761.6562500000   329393.2812500000   563523.2500000000   783369.1875000000   1342583.125000000   2006087.625000000   3273129.500000000   4690271.500000000   299979.6562500000   729328.6250000000   1765043.500000000   4297071.500000000   9400818.000000000   16663780.00000000   20890490.00000000   19796152.00000000   18878544.00000000   19179370.00000000   21602064.00000000   23070558.00000000   20909636.00000000   15290556.00000000   6707691.000000000   1252999.250000000   165880.4062500000   51066.73828125000   30700.45507812500   6423.636230468750   2585.950195312500   8804.795898437500   9019.264648437500                -NaN
2008-09-19/18:57:19.842   230712.3266194724   329367.0185541661   563302.6093706198   784317.3711125737   1340241.781203519   2010421.449304786   3271756.507785243   4695569.000105168   340353.8125000000   738012.1875000000   1879924.750000000   4280914.000000000   9408796.000000000   17181384.00000000   21556894.00000000   19998374.00000000   18962926.00000000   19842982.00000000   21605032.00000000   23051876.00000000   21369250.00000000   15477495.00000000   6864871.000000000   1501130.125000000   163762.3593750000   66966.86718750000   17267.44921875000   6316.740722656250   4650.991210937500   8199.259765625000   3256.787109375000                -NaN
2008-09-19/18:57:22.844   228662.9969889447   329340.7558583323   563081.9687412395   785265.5547251472   1337900.437407038   2014755.273609573   3270383.515570486   4700866.500210336   322189.8750000000   775217.9375000000   1938870.250000000   4222985.500000000   9741775.000000000   17457722.00000000   24234938.00000000   21861460.00000000   19204558.00000000   19901502.00000000   21941986.00000000   23001628.00000000   21083838.00000000   15746771.00000000   6944892.000000000   1452207.875000000   190267.7656250000   33164.49609375000   10569.92968750000   11113.77539062500   17582.13085937500   4424.499511718750   2371.615234375000                -NaN
2008-09-19/18:57:25.847   226613.6675211527   329314.4931645839   562861.3281293802   786213.7382624263   1335559.093796481   2019089.097570214   3269010.523464757   4706163.999894832   280893.1875000000   726745.1875000000   1757234.875000000   4076621.750000000   9271294.000000000   17746138.00000000   23927170.00000000   22280070.00000000   19535546.00000000   20438608.00000000   22137382.00000000   22905542.00000000   21640812.00000000   14870963.00000000   7049274.000000000   1504123.625000000   134112.7343750000   68582.27343750000   20315.78906250000   3580.777832031250   6898.312500000000   5972.854492187500   2271.399902343750                -NaN
2008-09-19/18:57:28.849   224564.3378906250   329288.2304687500   562640.6875000000   787161.9218750000   1333217.750000000   2023422.921875000   3267637.531250000   4711461.500000000   282032.0312500000   691574.0000000000   1586156.750000000   4024753.250000000   8932632.000000000   16310725.00000000   22822244.00000000   21153640.00000000   19721108.00000000   19804730.00000000   22077622.00000000   22962718.00000000   21076772.00000000   15644631.00000000   7305123.000000000   1809609.250000000   228241.6250000000   72673.09375000000   2353.677734375000   20279.04492187500   7553.295410156250   9045.566406250000   1185.807617187500                -NaN
2008-09-19/18:57:31.851   222515.0084228330   329261.9677750016   562420.0468881407   788110.1054122791   1330876.406389443   2027756.745835641   3266264.539144271   4716758.999684498   273472.7187500000   666564.3125000000   1634221.875000000   3803077.000000000   9015576.000000000   17225268.00000000   23898380.00000000   22763948.00000000   19823906.00000000   20682978.00000000   21915596.00000000   24010426.00000000   22155852.00000000   15421240.00000000   7537644.000000000   2060770.375000000   167120.9843750000   58320.67578125000   8428.534179687500   9415.898437500000   4064.550537109375   6752.026367187500   3356.992431640625                -NaN
2008-09-19/18:57:34.854   220465.6787923053   329235.7050791677   562199.4062587605   789058.2890248528   1328535.062592962   2032090.570140427   3264891.546929514   4722056.499789665   255296.4218750000   677595.9375000000   1668445.125000000   3932230.000000000   9336848.000000000   18072940.00000000   23953192.00000000   21357886.00000000   19031816.00000000   20568656.00000000   22199006.00000000   23000390.00000000   20853216.00000000   14502191.00000000   7008825.500000000   1539727.000000000   190274.7187500000   31534.26757812500   11893.08593750000   8612.130859375000   2377.953857421875   3542.635986328125   326.7423095703125                -NaN
2008-09-19/18:57:37.856   218416.3491617777   329209.4423833339   561978.7656293802   790006.4726374263   1326193.718796481   2036424.394445214   3263518.554714757   4727353.999894832   328918.1250000000   709530.8750000000   1952506.500000000   4357423.500000000   9410272.000000000   16907430.00000000   20771064.00000000   18811342.00000000   17865170.00000000   19360396.00000000   21405096.00000000   22111494.00000000   20955902.00000000   14820506.00000000   6387449.500000000   1330588.250000000   139928.1562500000   60832.42187500000   27404.58984375000   6219.021484375000   15405.05761718750   669.6336669921875   5595.224609375000                -NaN
2008-09-19/18:57:40.859   216367.0195312500   329183.1796875000   561758.1250000000   790954.6562500000   1323852.375000000   2040758.218750000   3262145.562500000   4732651.500000000   355759.9687500000   764512.9375000000   1924641.750000000   4398681.500000000   10196874.00000000   17128858.00000000   19975840.00000000   17800958.00000000   16972226.00000000   18787828.00000000   20703660.00000000   22100908.00000000   20587546.00000000   13900020.00000000   6325078.000000000   1302959.500000000   172591.0000000000   41554.79296875000   8253.917968750000   14375.81250000000   5761.793945312500   1215.109130859375   1085.592285156250                -NaN
2008-09-19/18:57:43.861   214317.6899007224   329156.9169916661   561537.4843706198   791902.8398625737   1321511.031203519   2045092.043054786   3260772.570285243   4737949.000105168   365421.5312500000   855947.1250000000   2026430.875000000   4649887.500000000   9891805.000000000   16646065.00000000   19418580.00000000   16635794.00000000   16042742.00000000   18420358.00000000   20202860.00000000   21399116.00000000   19367740.00000000   14294911.00000000   5993536.000000000   1375475.250000000   146458.4843750000   68289.90625000000   16958.02929687500   9655.914062500000   6170.616699218750   8301.952148437500   12092.82031250000                -NaN
2008-09-19/18:57:46.863   212268.3604329303   329130.6542979177   561316.8437587605   792851.0233998528   1319169.687592962   2049425.867015427   3259399.578179514   4743246.499789665   301749.9687500000   698133.5000000000   1930407.500000000   4539177.000000000   9676979.000000000   17093920.00000000   19927506.00000000   17440186.00000000   16811312.00000000   18275160.00000000   20462838.00000000   20802360.00000000   18674796.00000000   13783827.00000000   6280688.500000000   1335098.500000000   194111.7187500000   29394.91210937500   22159.73046875000   7233.073242187500   5857.703125000000   2430.229980468750   5595.224609375000                -NaN
2008-09-19/18:57:49.866   210219.0308024027   329104.3916020839   561096.2031293802   793799.2070124263   1316828.343796481   2053759.691320214   3258026.585964757   4748543.999894832   319189.3750000000   786116.2500000000   1927954.125000000   4334576.500000000   9230061.000000000   16792834.00000000   19476082.00000000   16695361.00000000   16242276.00000000   17980836.00000000   19647258.00000000   20244272.00000000   18948320.00000000   13288215.00000000   6420012.000000000   1447786.375000000   183168.0468750000   52010.07031250000   16094.20214843750   12899.02246093750   13988.52343750000   6477.269531250000  0.0000000000000000                -NaN
2008-09-19/18:57:52.868   208169.7011718750   329078.1289062500   560875.5625000000   794747.3906250000   1314487.000000000   2058093.515625000   3256653.593750000   4753841.500000000   264143.8750000000   666852.3750000000   1698694.375000000   4033355.000000000   9067083.000000000   16999756.00000000   22087360.00000000   20420100.00000000   18246270.00000000   19294128.00000000   20546828.00000000   21945080.00000000   20314572.00000000   14305960.00000000   6945933.500000000   1723141.500000000   146271.4687500000   53472.01171875000   17274.60546875000   2878.236816406250   1136.518676757813   6068.300781250000   597.7843627929688                -NaN
2008-09-19/18:57:55.871   206120.3717040830   329051.8662125016   560654.9218881407   795695.5741622791   1312145.656389443   2062427.339585641   3255280.601644271   4759138.999684498   245325.8750000000   652049.5625000000   1648091.375000000   3874404.500000000   8847824.000000000   16898744.00000000   22706234.00000000   21559572.00000000   19345734.00000000   20795984.00000000   21915028.00000000   23094814.00000000   21212268.00000000   15939672.00000000   7635354.000000000   2013485.500000000   240955.5937500000   60111.78906250000   11777.02148437500   7126.178222656250   342.0702209472656   11789.08203125000   1484.699340820313                -NaN
2008-09-19/18:57:58.873   204071.0420735553   329025.6035166677   560434.2812587605   796643.7577748528   1309804.312592962   2066761.163890427   3253907.609429514   4764436.499789665   303918.8750000000   709324.8750000000   1681206.250000000   4279040.500000000   9636236.000000000   18211600.00000000   24546054.00000000   23147968.00000000   20536460.00000000   20735874.00000000   22296884.00000000   23313548.00000000   21264384.00000000   15638579.00000000   8099670.000000000   2013451.250000000   254160.5625000000   23959.22070312500   14494.04980468750   6219.021484375000   6170.616210937500   10398.98828125000   3655.883789062500                -NaN
2008-09-19/18:58:01.875   202021.7124430277   328999.3408208339   560213.6406293802   797591.9413874263   1307462.968796481   2071094.988195214   3252534.617214757   4769733.999894832   297222.7812500000   670139.1875000000   1666838.125000000   4268394.000000000   9408112.000000000   17252492.00000000   23250268.00000000   21995820.00000000   18617616.00000000   19306310.00000000   21721272.00000000   22470864.00000000   20739500.00000000   14288887.00000000   6854806.000000000   1770751.500000000   195315.5000000000   37419.44140625000   24479.34570312500   4924.458007812500   1449.431762695313   5974.424804687500   11232.24218750000                -NaN
2008-09-19/18:58:04.878   199972.3828125000   328973.0781250000   559993.0000000000   798540.1250000000   1305121.625000000   2075428.812500000   3251161.625000000   4775031.500000000   299093.4687500000   651456.6250000000   1636984.500000000   3937821.000000000   8826692.000000000   16604584.00000000   21918540.00000000   20160966.00000000   18097512.00000000   18883700.00000000   20493854.00000000   21817774.00000000   18768186.00000000   12893100.00000000   6066852.500000000   1424066.500000000   198457.3437500000   53278.21093750000   9605.360351562500   1506.484375000000   2482.882568359375  0.0000000000000000   1811.441528320313                -NaN
2008-09-19/18:58:07.880   197923.0531819724   328946.8154291661   559772.3593706198   799488.3086125737   1302780.281203519   2079762.636804786   3249788.632785243   4780329.000105168   312159.7500000000   664529.7500000000   1772701.000000000   4020654.750000000   9385290.000000000   16722952.00000000   20669756.00000000   19410722.00000000   17982212.00000000   18755688.00000000   20294414.00000000   20933100.00000000   18246174.00000000   12039569.00000000   4985152.500000000   1233016.750000000   167273.5312500000   34141.01171875000   21138.53320312500   1583.673095703125   5857.703613281250   10157.98437500000   7873.474609375000                -NaN
2008-09-19/18:58:10.883   195873.7237141803   328920.5527354177   559551.7187587605   800436.4921498528   1300438.937592962   2084096.460765427   3248415.640679514   4785626.499789665   298465.9375000000   780153.1250000000   1844433.625000000   4132128.000000000   9155943.000000000   16359538.00000000   20590182.00000000   19157676.00000000   17064498.00000000   18731954.00000000   20484470.00000000   20884870.00000000   18630146.00000000   12262527.00000000   5303586.500000000   1101221.000000000   109191.2500000000   44559.23046875000   21664.73828125000   2315.921142578125   7003.241210937500   9283.149414062500   5595.224609375000                -NaN
2008-09-19/18:58:13.885   193824.3940836527   328894.2900395839   559331.0781293802   801384.6757624263   1298097.593796481   2088430.285070214   3247042.648464757   4790923.999894832   322935.6250000000   721432.3750000000   1818947.875000000   4018259.000000000   9177729.000000000   16231235.00000000   21119002.00000000   18924814.00000000   18247504.00000000   19265788.00000000   20569296.00000000   21683558.00000000   19180364.00000000   12915144.00000000   5923041.500000000   1521329.250000000   185305.0468750000   35184.31250000000   18159.86718750000   2422.817138671875   10578.88769531250   5733.484375000000   10211.92187500000                -NaN
2008-09-19/18:58:16.887   191775.0646158606   328868.0273458355   559110.4375175209   802332.8592997055   1295756.250185924   2092764.109030854   3245669.656359028   4796221.499579330   340156.5937500000   712175.0625000000   1840369.250000000   4163906.000000000   9540205.000000000   16630811.00000000   20897396.00000000   19186754.00000000   17976340.00000000   19303466.00000000   20999396.00000000   23004034.00000000   20688190.00000000   14326095.00000000   6330359.500000000   1537648.125000000   153667.8281250000   51075.25000000000   31513.83593750000   4810.256347656250   312.9130249023438   2191.020263671875   1185.807617187500                -NaN
2008-09-19/18:58:19.890   189725.7349853330   328841.7646500016   558889.7968881407   803281.0429122791   1293414.906389443   2097097.933335641   3244296.664144271   4801518.999684498   355968.3750000000   704792.7500000000   1830989.125000000   4134668.250000000   9310255.000000000   16959308.00000000   21619916.00000000   20107614.00000000   18821844.00000000   20522980.00000000   22485824.00000000   23777674.00000000   22156232.00000000   15009972.00000000   6818939.000000000   1601408.500000000   178691.9843750000   58768.93359375000   9491.142578125000   3473.893066406250   1241.435180664063   8730.655273437500   1484.699218750000                -NaN
2008-09-19/18:58:22.892   187676.4053548053   328815.5019541677   558669.1562587605   804229.2265248528   1291073.562592962   2101431.757640427   3242923.671929514   4806816.499789665   255767.4843750000   670666.6250000000   1752381.125000000   4006836.250000000   9040652.000000000   16651863.00000000   22721308.00000000   21944348.00000000   19613502.00000000   20251312.00000000   22682398.00000000   23571774.00000000   22645898.00000000   15337014.00000000   7002857.000000000   1540273.500000000   178904.6250000000   53459.85937500000   35311.73828125000   14021.60546875000   8548.570312500000   5870.162597656250   1185.807617187500                -NaN
2008-09-19/18:58:25.895   185627.0757242777   328789.2392583339   558448.5156293802   805177.4101374263   1288732.218796481   2105765.581945214   3241550.679714757   4812113.999894832   310877.7812500000   750143.7500000000   1848903.625000000   4338639.000000000   9730940.000000000   17554834.00000000   23256412.00000000   20973146.00000000   19131302.00000000   19449248.00000000   22140584.00000000   23305426.00000000   22038638.00000000   15179846.00000000   7075639.500000000   1613937.000000000   210128.6406250000   39372.60156250000   24669.00585937500   9620.582031250000   7929.915039062500   1724.973388671875   2598.142089843750                -NaN
2008-09-19/18:58:28.897   183577.7460937500   328762.9765625000   558227.8750000000   806125.5937500000   1286390.875000000   2110099.406250000   3240177.687500000   4817411.500000000   313053.1875000000   698460.9375000000   1822099.625000000   4094906.000000000   9212849.000000000   17040670.00000000   23102828.00000000   21624468.00000000   18707078.00000000   19379314.00000000   20531288.00000000   22200468.00000000   20488268.00000000   15112620.00000000   6890968.500000000   1803989.125000000   205366.1250000000   37502.66406250000   7596.561035156250   1855.009399414063   9931.261718750000   3980.143798828125   1512.549804687500                -NaN
2008-09-19/18:58:31.900   181528.4164632224   328736.7138666661   558007.2343706198   807073.7773625737   1284049.531203519   2114433.230554787   3238804.695285243   4822709.000105168   273114.6250000000   742510.3125000000   1804389.125000000   4241855.500000000   9445138.000000000   17583816.00000000   22090946.00000000   20954174.00000000   18141530.00000000   18452514.00000000   20070892.00000000   20925152.00000000   18983884.00000000   13215437.00000000   6256226.000000000   1621377.625000000   216279.2031250000   35734.63281250000   16504.56835937500   6316.741210937500   2690.867187500000   11270.40234375000   4509.632324218750                -NaN
2008-09-19/18:58:34.902   179479.0869954303   328710.4511729177   557786.5937587605   808021.9608998528   1281708.187592962   2118767.054515427   3237431.703179514   4828006.499789665   289979.7187500000   731787.1250000000   1722916.500000000   4277091.000000000   8823169.000000000   16453139.00000000   20889730.00000000   19018110.00000000   17249714.00000000   17443936.00000000   19650966.00000000   20106078.00000000   18179704.00000000   12261309.00000000   5329734.500000000   1385075.500000000   199869.5000000000   35396.91406250000   11245.04394531250   4143.093261718750   3932.302246093750   1215.109130859375   4509.632324218750                -NaN
2008-09-19/18:58:37.904   177429.7573649027   328684.1884770839   557565.9531293802   808970.1445124263   1279366.843796481   2123100.878820214   3236058.710964757   4833303.999894832   261029.5000000000   704266.9375000000   1831104.500000000   4103387.000000000   8984665.000000000   16137844.00000000   20263174.00000000   18885304.00000000   16862042.00000000   18002942.00000000   20000930.00000000   20496890.00000000   18965758.00000000   13055039.00000000   5919506.500000000   1560399.875000000   220198.5937500000   29503.39257812500   14094.73144531250   8846.453125000000   1241.435180664063   13323.23828125000  0.0000000000000000                -NaN
2008-09-19/18:58:40.907   175380.4278971106   328657.9257833355   557345.3125175209   809918.3280497055   1277025.500185924   2127434.702780854   3234685.718859028   4838601.499579330   272745.7187500000   726972.8125000000   1694561.750000000   3977337.500000000   8946206.000000000   16440197.00000000   20563558.00000000   19415274.00000000   17647440.00000000   18610784.00000000   21068504.00000000   21960414.00000000   20376596.00000000   14722670.00000000   7413629.500000000   1855673.625000000   230045.6562500000   37642.84375000000   23522.43750000000   3331.786865234375   2133.573486328125   2327.526855468750   1085.592285156250                -NaN
2008-09-19/18:58:43.909   173331.0982665830   328631.6630875016   557124.6718881407   810866.5116622791   1274684.156389443   2131768.527085641   3233312.726644271   4843898.999684498   280445.5625000000   686542.0000000000   1781270.750000000   4105306.500000000   9383892.000000000   17039374.00000000   21807268.00000000   20606192.00000000   18537916.00000000   19574852.00000000   21302264.00000000   22919856.00000000   21487444.00000000   15902011.00000000   8223888.000000000   1983766.875000000   187772.6250000000   36005.27734375000   9322.118164062500   2634.748779296875   4520.358886718750   13470.06542968750   1185.807617187500                -NaN
2008-09-19/18:58:46.912   171281.7686360553   328605.4003916677   556904.0312587605   811814.6952748528   1272342.812592962   2136102.351390427   3231939.734429514   4849196.499789665   279673.0625000000   723229.3750000000   1850729.000000000   4344681.500000000   9429543.000000000   16952786.00000000   22145424.00000000   19522118.00000000   17749764.00000000   19784768.00000000   21711808.00000000   24093604.00000000   22049350.00000000   16789278.00000000   8175799.000000000   2107689.750000000   249407.4218750000   60355.72656250000   6822.185058593750   10573.85742187500   15998.85839843750   2327.526611328125   3457.218750000000                -NaN
2008-09-19/18:58:49.914   169232.4390055277   328579.1376958339   556683.3906293802   812762.8788874263   1270001.468796481   2140436.175695214   3230566.742214757   4854493.999894832   238108.2656250000   712332.1875000000   1604329.875000000   3960636.750000000   9399053.000000000   17612414.00000000   22368922.00000000   20628584.00000000   18194494.00000000   19386216.00000000   22135122.00000000   23305718.00000000   21751468.00000000   16060129.00000000   7750542.500000000   2025612.750000000   194398.2343750000   44696.97656250000   5926.880859375000   2771.340820312500   5857.703125000000   3439.944335937500   1085.592285156250                -NaN
2008-09-19/18:58:52.916   167183.1093750000   328552.8750000000   556462.7500000000   813711.0625000000   1267660.125000000   2144770.000000000   3229193.750000000   4859791.500000000   254016.6406250000   745869.1250000000   1794931.875000000   4197780.000000000   9469162.000000000   17657412.00000000   22610434.00000000   19574820.00000000   17511590.00000000   18986856.00000000   21351112.00000000   22296756.00000000   20916422.00000000   14516029.00000000   6899993.500000000   1871295.375000000   228066.8593750000   51645.78125000000   11062.83496093750   16763.17382812500   9442.370117187500   7386.102050781250   7242.691894531250                -NaN
2008-09-19/18:58:55.919   168420.9530543496   327546.7002527403   554550.6006950741   812123.1036062583   1267625.992189448   2145023.296860543   3233318.866952058   4860075.874983769   308500.8437500000   791214.6250000000   1852251.500000000   4506640.500000000   10030451.00000000   18058884.00000000   21990586.00000000   19831210.00000000   17448196.00000000   18497580.00000000   20240552.00000000   20538912.00000000   19683288.00000000   13642802.00000000   6689638.000000000   1569750.875000000   143536.1250000000   33888.48046875000   17525.96093750000   4006.489990234375   2273.037353515625   4759.315429687500   5921.966796875000                -NaN
2008-09-19/18:58:58.921   169658.7968319954   326540.5254255810   552638.4512383060   810535.1445864181   1267591.859376186   2145276.593741200   3237443.984231687   4860360.249990121   318530.9687500000   713062.8750000000   1830944.500000000   4150819.000000000   9291367.000000000   17151668.00000000   22061268.00000000   20483668.00000000   18393808.00000000   18391028.00000000   20151436.00000000   20559258.00000000   19333050.00000000   13295988.00000000   6457760.500000000   1549728.125000000   202386.2812500000   54506.62500000000   21852.47070312500   8497.929687500000   1241.435180664063   13609.72851562500   6589.205566406250                -NaN
2008-09-19/18:59:01.924   170896.6405113450   325534.3506783213   550726.3019333801   808947.1856926765   1267557.726565634   2145529.890601743   3241569.101183745   4860644.624973889   328378.8750000000   683473.8125000000   1635758.125000000   4022861.750000000   9429427.000000000   16931954.00000000   23106228.00000000   21016866.00000000   19014486.00000000   18872744.00000000   21135000.00000000   21426264.00000000   19832280.00000000   14657554.00000000   6679759.500000000   1651253.625000000   172205.4531250000   52390.20312500000   15670.88964843750   2315.921386718750   7238.801757812500   9380.382812500000   3856.314697265625                -NaN
2008-09-19/18:59:04.926   172134.4842889909   324528.1758511621   548814.1524766120   807359.2266728362   1267523.593752372   2145783.187482400   3245694.218463374   4860928.999980241   318275.1250000000   773585.4375000000   2008387.625000000   4464429.500000000   9934270.000000000   18627460.00000000   22438406.00000000   19492940.00000000   19056212.00000000   19608642.00000000   21928344.00000000   23664174.00000000   20464434.00000000   14735565.00000000   7289975.000000000   1760224.000000000   184807.4218750000   37866.54296875000   28373.40429687500   3226.774169921875   11760.74121093750   1112.417602539063   9351.333984375000                -NaN
2008-09-19/18:59:07.928   173372.3280666366   323522.0010240029   546902.0030198438   805771.2676529960   1267489.460939109   2146036.484363057   3249819.335743004   4861213.374986592   323955.6250000000   739967.1875000000   1969026.250000000   4345158.000000000   9418849.000000000   17126138.00000000   22585132.00000000   20027724.00000000   18680282.00000000   19892614.00000000   21941392.00000000   23587312.00000000   22438346.00000000   16153912.00000000   8069245.000000000   1899675.375000000   263183.3750000000   57264.15625000000   16597.86132812500   1613.380371093750   1241.435180664063   1215.109130859375   1783.591918945313                -NaN
2008-09-19/18:59:10.931   174610.1718442825   322515.8261968436   544989.8535630757   804183.3086331558   1267455.328125847   2146289.781243715   3253944.453022634   4861497.749992943   328606.4062500000   698482.6250000000   1826250.375000000   4300814.000000000   9261636.000000000   17069734.00000000   21137690.00000000   19683284.00000000   18749446.00000000   19986846.00000000   23369688.00000000   24085374.00000000   22996250.00000000   16437402.00000000   8040749.000000000   1991128.375000000   224368.2968750000   54332.28515625000   18106.56445312500   7028.458007812500   4993.072265625000   1856.202758789063   298.8916320800781                -NaN
2008-09-19/18:59:13.933   175848.0156219282   321509.6513696844   543077.7041063076   802595.3496133155   1267421.195312585   2146543.078124371   3258069.570302263   4861782.124999294   275139.6250000000   666402.8750000000   1822068.625000000   4034751.250000000   9226714.000000000   17002000.00000000   21931120.00000000   20104084.00000000   18541476.00000000   19686492.00000000   23091666.00000000   24179254.00000000   22461186.00000000   16825908.00000000   8018448.500000000   1921563.250000000   214264.5781250000   59337.09375000000   12702.52832031250   1157.960571289063   4520.358886718750   1112.417602539063   1185.807617187500                -NaN
2008-09-19/18:59:16.936   177085.8593995741   320503.4765425251   541165.5546495394   801007.3905934753   1267387.062499323   2146796.375005029   3262194.687581893   4862066.500005646   297838.1562500000   787836.8750000000   1779001.750000000   4204581.000000000   9922546.000000000   17629236.00000000   22000274.00000000   20214248.00000000   17740368.00000000   18735520.00000000   20691000.00000000   22005312.00000000   21361238.00000000   15207648.00000000   7750990.500000000   1991081.875000000   326570.6250000000   60501.66406250000   5004.741699218750   7339.970214843750   342.0702209472656   1215.109252929688   1185.807617187500                -NaN
2008-09-19/18:59:19.938   178323.7030789237   319497.3017952654   539253.4053446136   799419.4316997337   1267352.929688771   2147049.671865571   3266319.804533951   4862350.874989415   338770.2812500000   738049.6250000000   1804517.750000000   4175085.500000000   9650152.000000000   17543628.00000000   22587884.00000000   20088848.00000000   17618008.00000000   18499088.00000000   20657698.00000000   20578086.00000000   18923942.00000000   13493503.00000000   6295046.000000000   1757275.625000000   151750.1093750000   49415.17968750000   4180.483886718750   14154.64648437500   5761.793945312500   9917.213867187500   1412.334472656250                -NaN
2008-09-19/18:59:22.940   179561.5468565695   318491.1269681061   537341.2558878454   797831.4726798935   1267318.796875508   2147302.968746229   3270444.921813580   4862635.249995766   271805.6250000000   673373.8125000000   1775207.625000000   4150451.500000000   9619146.000000000   17289190.00000000   21598886.00000000   19044148.00000000   17771194.00000000   18548282.00000000   20411344.00000000   21991104.00000000   19825086.00000000   14493371.00000000   6914795.500000000   1336861.875000000   190123.0937500000   33415.17187500000   11698.57421875000   2422.817138671875   11418.67089843750   6309.242675781250   4509.632324218750                -NaN
2008-09-19/18:59:25.943   180799.3905359191   317484.9522208464   535429.1065829195   796243.5137861518   1267284.664064956   2147556.265606772   3274570.038765638   4862919.624979535   280446.4375000000   685296.8750000000   1714264.000000000   4103278.750000000   9218019.000000000   17437382.00000000   22513446.00000000   20949926.00000000   18423076.00000000   19743370.00000000   21424090.00000000   23739786.00000000   21266074.00000000   15605056.00000000   7369049.000000000   1720053.875000000   206576.2343750000   63943.67968750000   11209.08984375000   4810.256347656250   4650.991699218750   10792.05957031250   8165.516113281250                -NaN
2008-09-19/18:59:28.945   182037.2343135649   316478.7773936872   533516.9571261514   794655.5547663115   1267250.531251694   2147809.562487429   3278695.156045267   4863203.999985886   250898.2812500000   645187.3125000000   1597460.125000000   3786488.000000000   9025326.000000000   17660288.00000000   23108248.00000000   20982232.00000000   19681996.00000000   21054262.00000000   22595130.00000000   23697784.00000000   21580802.00000000   15748091.00000000   7986825.000000000   1962770.500000000   237074.3593750000   39227.64062500000   5566.897949218750   5896.709960937500   2377.953857421875   11614.04492187500   3356.992187500000                -NaN
2008-09-19/18:59:31.948   183275.0780912107   315472.6025665280   531604.8076693832   793067.5957464714   1267216.398438432   2148062.859368086   3282820.273324897   4863488.374992237   281353.6250000000   654084.1250000000   1747936.625000000   3827887.750000000   9398399.000000000   17450402.00000000   22402696.00000000   21601236.00000000   19568684.00000000   20580056.00000000   22800166.00000000   24110074.00000000   22284108.00000000   16152372.00000000   7973949.500000000   1972406.500000000   223159.6562500000   39590.12109375000   6809.896484375000   5870.497558593750   11724.41406250000   641.0935668945313   11992.60351562500                -NaN
2008-09-19/18:59:34.950   184512.9218688565   314466.4277393687   529692.6582126152   791479.6367266312   1267182.265625170   2148316.156248743   3286945.390604527   4863772.749998589   294655.1875000000   749342.1875000000   1758917.250000000   3996999.250000000   9340440.000000000   17362020.00000000   22821894.00000000   22312204.00000000   20104354.00000000   21039106.00000000   22583442.00000000   23187888.00000000   21505736.00000000   15923073.00000000   8353718.500000000   1891154.125000000   190651.8593750000   29466.05078125000   8889.475585937500   1902.490600585938   15204.16406250000   947.3720092773438   6022.181640625000                -NaN
2008-09-19/18:59:37.952   185750.7656465023   313460.2529122095   527780.5087558470   789891.6777067910   1267148.132811907   2148569.453129400   3291070.507884156   4864057.125004940   328422.8750000000   722696.0000000000   1780589.250000000   4067018.000000000   9431908.000000000   16893630.00000000   21739846.00000000   19667824.00000000   18011800.00000000   19363590.00000000   21772864.00000000   22448856.00000000   21077590.00000000   15841732.00000000   7366839.500000000   1745726.250000000   217802.0000000000   75769.42187500000   13671.40625000000   6423.636718750000   1583.505615234375   8199.260742187500  0.0000000000000000                -NaN
2008-09-19/18:59:40.955   186988.6093258519   312454.0781649498   525868.3594509212   788303.7188130493   1267114.000001355   2148822.749989943   3295195.624836214   4864341.499988709   332754.0625000000   736789.8125000000   1952537.750000000   4346928.500000000   9495030.000000000   16689610.00000000   21452432.00000000   19593174.00000000   18042836.00000000   19063218.00000000   21480602.00000000   22543198.00000000   21329328.00000000   15130652.00000000   6802784.000000000   1588892.375000000   148829.5625000000   60473.46875000000   6644.424804687500   1825.300903320313   9819.162109375000   641.0935668945313   8620.336914062500                -NaN
2008-09-19/18:59:43.957   188226.4531034977   311447.9033377905   523956.2099941530   786715.7597932090   1267079.867188093   2149076.046870600   3299320.742115844   4864625.874995060   308971.4687500000   731653.7500000000   1683923.250000000   3968111.250000000   9100512.000000000   16582828.00000000   21197224.00000000   20196286.00000000   19185664.00000000   20032140.00000000   21431848.00000000   23021720.00000000   21150420.00000000   14256762.00000000   6324603.000000000   1370583.250000000   153141.9531250000   36118.63671875000   33833.65234375000   13868.62988281250   2795.783447265625   9658.122070312500   1512.549804687500                -NaN
2008-09-19/18:59:46.960   189464.2968811435   310441.7285106313   522044.0605373849   785127.8007733688   1267045.734374831   2149329.343751257   3303445.859395473   4864910.250001411   282906.0625000000   772790.0000000000   1739530.250000000   4388067.000000000   9675664.000000000   17163078.00000000   23076296.00000000   21397926.00000000   18163194.00000000   19540234.00000000   21564712.00000000   22292734.00000000   20516904.00000000   14954820.00000000   6637994.000000000   1597957.125000000   191323.1875000000   22897.40429687500   8469.295898437500   13201.29003906250   14303.27539062500   1447.233764648438   7775.024414062500                -NaN
2008-09-19/18:59:49.962   190702.1405604931   309435.5537633715   520131.9112324590   783539.8418796272   1267011.601564279   2149582.640611800   3307570.976347531   4865194.624985181   283167.9687500000   703624.0625000000   1842440.500000000   4298741.000000000   9566480.000000000   17935052.00000000   23134510.00000000   20223572.00000000   18748844.00000000   19619150.00000000   21227980.00000000   22496650.00000000   20826132.00000000   15536794.00000000   6855552.500000000   1818579.250000000   224274.5468750000   42382.91015625000   9596.045898437500   7028.459472656250   1583.505615234375   1215.109252929688   19741.37304687500                -NaN
2008-09-19/18:59:52.964   191939.9843381389   308429.3789362123   518219.7617756908   781951.8828597870   1266977.468751017   2149835.937492457   3311696.093627160   4865478.999991532   255096.7187500000   738502.0625000000   1768114.750000000   4318490.000000000   9524216.000000000   17301816.00000000   21838958.00000000   20212958.00000000   19030164.00000000   19794674.00000000   22364474.00000000   23226088.00000000   21826028.00000000   15315658.00000000   6887793.500000000   1641936.000000000   204563.3125000000   44564.56640625000   18603.47460937500   9734.713867187500   6103.864257812500   15498.39746093750   17980.08593750000                -NaN
2008-09-19/18:59:55.967   193177.8281157847   307423.2041090531   516307.6123189227   780363.9238399467   1266943.335937754   2150089.234373114   3315821.210906790   4865763.374997883   294864.5937500000   662831.1875000000   1707639.500000000   4013665.000000000   9134260.000000000   17255128.00000000   23264614.00000000   20647076.00000000   18680210.00000000   19864952.00000000   21818814.00000000   22997924.00000000   20772386.00000000   14793396.00000000   6434126.000000000   1385571.000000000   149651.5468750000   35413.48828125000   15524.81542968750   15703.00000000000   3409.566894531250   9591.212890625000   8962.353515625000                -NaN
2008-09-19/18:59:58.969   194415.6718934305   306417.0292818939   514395.4628621546   778775.9648201065   1266909.203124492   2150342.531253771   3319946.328186420   4866047.750004234   248986.0468750000   690142.7500000000   1778173.000000000   3991861.750000000   8579428.000000000   16506609.00000000   21835672.00000000   20637860.00000000   18332920.00000000   19607876.00000000   21514642.00000000   22141450.00000000   20463368.00000000   14064416.00000000   5965783.500000000   1302104.500000000   146658.7343750000   32397.20312500000   13780.08105468750   4952.541992187500   7211.225585937500   5945.885742187500  0.0000000000000000                -NaN
2008-09-19/19:00:01.972   195653.5156710763   305410.8544547346   512483.3134053865   777188.0058002663   1266875.070311229   2150595.828134429   3324071.445466050   4866332.125010585   325758.0937500000   644459.3125000000   1822157.500000000   4304339.000000000   9684849.000000000   17118202.00000000   22388124.00000000   20351486.00000000   17743616.00000000   18620272.00000000   20885424.00000000   21813876.00000000   19557580.00000000   13278424.00000000   6182199.500000000   1583319.250000000   110049.8906250000   36582.62109375000   12491.01464843750   6921.562988281250  0.0000000000000000   2430.218505859375  0.0000000000000000                -NaN
2008-09-19/19:00:04.974   196891.3593504260   304404.6797074749   510571.1641004606   775600.0469065247   1266840.937500678   2150849.124994971   3328196.562418107   4866616.499994354   324530.1250000000   741369.8125000000   1769602.375000000   4285071.500000000   9893992.000000000   18273926.00000000   23570120.00000000   20263510.00000000   17571892.00000000   18797446.00000000   20540582.00000000   21324382.00000000   19218160.00000000   14378790.00000000   7226516.000000000   1820923.375000000   177114.6875000000   54051.17187500000   2462.316650390625   7028.458007812500   4721.184570312500   14881.80859375000  0.0000000000000000                -NaN
2008-09-19/19:00:07.976   198129.2031280718   303398.5048803156   508659.0146436924   774012.0878866845   1266806.804687415   2151102.421875629   3332321.679697737   4866900.875000706   262174.3437500000   697487.1875000000   1919580.000000000   4259345.500000000   9495080.000000000   17345150.00000000   22176198.00000000   19760584.00000000   17951272.00000000   18827768.00000000   21690586.00000000   22469294.00000000   21176800.00000000   15647629.00000000   7955952.000000000   2022299.250000000   207625.7656250000   37631.11328125000   4680.727539062500   10716.14355468750   10891.80078125000   7393.120117187500   27701.30078125000                -NaN
2008-09-19/19:00:10.979   199367.0468074214   302392.3301330559   506746.8653387665   772424.1289929427   1266772.671876863   2151355.718736172   3336446.796649794   4867185.249984475   276323.0937500000   719562.6250000000   1913252.000000000   4266388.500000000   9849685.000000000   17206034.00000000   22708112.00000000   20914920.00000000   18649378.00000000   20098132.00000000   21987956.00000000   23082030.00000000   21909122.00000000   16156052.00000000   7574113.500000000   1960309.875000000   227666.4375000000   54774.53906250000   22133.16406250000   6110.491210937500   2377.954101562500   4621.067382812500   9913.030273437500                -NaN
2008-09-19/19:00:13.981   200604.8905850672   301386.1553058967   504834.7158819984   770836.1699731025   1266738.539063601   2151609.015616829   3340571.913929424   4867469.624990827   311040.1875000000   839533.3750000000   1938937.125000000   4348108.000000000   9649232.000000000   17412172.00000000   22143646.00000000   19651110.00000000   18200784.00000000   19935134.00000000   22298960.00000000   22765998.00000000   20711440.00000000   15133727.00000000   7492115.000000000   1812430.875000000   238054.6875000000   59414.40625000000   17093.30664062500   3580.788818359375   6898.312500000000   5536.916992187500   3256.776855468750                -NaN
2008-09-19/19:00:16.984   201842.7343627130   300379.9804787375   502922.5664252303   769248.2109532623   1266704.406250339   2151862.312497486   3344697.031209054   4867753.999997177   361876.6875000000   806896.8750000000   2013810.125000000   4412778.000000000   10076289.00000000   17525018.00000000   21884294.00000000   20318174.00000000   18050236.00000000   19033168.00000000   21220564.00000000   22369208.00000000   20717058.00000000   14959050.00000000   7253343.500000000   2072177.625000000   224933.7812500000   45497.37500000000   10425.45605468750   7444.993652343750  0.0000000000000000   6484.288574218750   326.7423095703125                -NaN
2008-09-19/19:00:19.986   203080.5781403588   299373.8056515782   501010.4169684622   767660.2519334221   1266670.273437077   2152115.609378143   3348822.148488683   4868038.375003529   317086.2500000000   786605.3750000000   1904626.125000000   4420600.000000000   9601197.000000000   16567464.00000000   20614726.00000000   17554412.00000000   16711105.00000000   17482870.00000000   19585334.00000000   20967278.00000000   19719758.00000000   14161896.00000000   6964061.000000000   1669784.375000000   203375.9375000000   57287.99609375000   11533.10253906250   6082.417968750000   11865.72363281250  0.0000000000000000   1185.807617187500                -NaN
2008-09-19/19:00:22.989   204318.4219180046   298367.6308244190   499098.2675116940   766072.2929135819   1266636.140623814   2152368.906258800   3352947.265768313   4868322.750009880   266718.1250000000   640650.2500000000   1692229.000000000   4096422.000000000   9204903.000000000   16639630.00000000   21217058.00000000   19967824.00000000   18097556.00000000   19007556.00000000   20595096.00000000   21677202.00000000   19793446.00000000   14711482.00000000   7254830.000000000   1816303.250000000   241095.6562500000   43946.78906250000   14810.71093750000  0.0000000000000000   4755.908203125000   8395.838867187500   5695.439941406250                -NaN
2008-09-19/19:00:25.991   205556.2655973542   297361.4560771593   497186.1182067681   764484.3340198402   1266602.007813262   2152622.203119343   3357072.382720370   4868607.124993648   274397.1562500000   778831.6875000000   1796055.625000000   4166661.750000000   9328747.000000000   17544172.00000000   23416540.00000000   21681478.00000000   19594300.00000000   20729990.00000000   22400834.00000000   23562698.00000000   21785790.00000000   15881686.00000000   8243547.500000000   1786001.125000000   274992.9375000000   17156.95312500000   3249.175292968750   2422.817138671875   4721.184570312500   11978.64160156250   4509.632324218750                -NaN
2008-09-19/19:00:28.993   206794.1093750000   296355.2812500000   495273.9687500000   762896.3750000000   1266567.875000000   2152875.500000000   3361197.500000000   4868891.500000000   279915.4062500000   673486.5625000000   1735788.000000000   4377398.000000000   9492703.000000000   17281784.00000000   23018150.00000000   21319028.00000000   19003618.00000000   20718360.00000000   22514810.00000000   24327294.00000000   23346040.00000000   16784334.00000000   8217037.000000000   2104826.000000000   168822.5937500000   41027.87109375000   17489.98046875000   4036.197509765625   10891.80078125000   2059.789794921875   4317.805664062500                -NaN
2008-09-19/19:00:31.996   206472.8989063125   298906.2286417578   497675.0008657184   767755.3826808244   1269826.243431881   2157984.039325269   3361275.921998965   4869203.203617722   254448.1250000000   655260.2500000000   1669290.125000000   3983412.250000000   9210511.000000000   17476414.00000000   23142182.00000000   20919010.00000000   19949128.00000000   20892026.00000000   22831176.00000000   24201034.00000000   22814610.00000000   16574769.00000000   8039465.500000000   1909042.750000000   187654.1562500000   59766.21093750000   18884.09765625000   16551.25195312500   2482.870361328125   15281.96289062500   5503.613281250000                -NaN
2008-09-19/19:00:34.998   206151.6884631320   301457.1758309469   500076.0327907726   772614.3899757989   1273084.611605018   2163092.578244873   3361354.343991702   4869514.907210692   277289.9062500000   665393.8125000000   1771877.125000000   4142262.500000000   9085368.000000000   17031268.00000000   22523336.00000000   20443176.00000000   19380538.00000000   19888922.00000000   22260674.00000000   23356362.00000000   22754404.00000000   16545366.00000000   7604594.000000000   1900779.500000000   200743.9531250000   25986.89453125000   9097.416015625000   4006.490234375000   8130.741210937500   3542.636230468750   5403.397949218750                -NaN
2008-09-19/19:00:38.001   205830.4779944445   304008.1232227047   502477.0649064910   777473.3976566233   1276342.980036899   2168201.117570142   3361432.765990667   4869826.610828415   275356.8125000000   682504.0000000000   1725379.875000000   3941818.500000000   8984746.000000000   16966392.00000000   21756542.00000000   19006266.00000000   17679846.00000000   19296464.00000000   21447976.00000000   22169954.00000000   20340020.00000000   14998331.00000000   7027559.000000000   1572377.250000000   149006.9062500000   56156.07812500000   17482.55664062500   8602.954101562500   6074.707031250000   2559.651367187500  0.0000000000000000                -NaN
2008-09-19/19:00:41.003   205509.2675257570   306559.0706144625   504878.0970222093   782332.4053374477   1279601.348468780   2173309.656895410   3361511.187989632   4870138.314446136   323026.4687500000   773090.3750000000   1959460.750000000   4364774.500000000   9459880.000000000   17166902.00000000   21394494.00000000   19118400.00000000   17537800.00000000   18308172.00000000   20806474.00000000   22112838.00000000   19693766.00000000   13954177.00000000   6381339.500000000   1554706.250000000   162195.5156250000   36990.77343750000   16748.48437500000   26448.85156250000   342.0702209472656   4655.064941406250   1384.483886718750                -NaN
2008-09-19/19:00:44.005   205188.0570570695   309110.0180062203   507279.1291379276   787191.4130182721   1282859.716900661   2178418.196220679   3361589.609988596   4870450.018063859   283342.1562500000   677717.9375000000   1888527.875000000   4160240.750000000   9292328.000000000   16305760.00000000   21317708.00000000   19509918.00000000   18384280.00000000   19699130.00000000   21282188.00000000   22683828.00000000   20205456.00000000   14813939.00000000   6808098.500000000   1499276.500000000   175158.6406250000   34385.91406250000   9284.513671875000   24702.29296875000   6994.221679687500   1112.417602539063   2271.399902343750                -NaN
2008-09-19/19:00:47.008   204866.8465883820   311660.9653979781   509680.1612536459   792050.4206990965   1286118.085332542   2183526.735545948   3361668.031987561   4870761.721681581   255154.9375000000   689212.0000000000   1738175.000000000   4187414.750000000   9266755.000000000   17063664.00000000   23298752.00000000   21317804.00000000   19031668.00000000   19706302.00000000   22263926.00000000   23621364.00000000   22189858.00000000   15774239.00000000   6991540.500000000   1712117.625000000   208495.8437500000   51404.41406250000   17201.94531250000   23376.80078125000   32585.58984375000   15078.37792968750  0.0000000000000000                -NaN
2008-09-19/19:00:50.010   204545.6361452015   314211.9125871672   512081.1931787002   796909.4279940710   1289376.453505678   2188635.274465552   3361746.453980298   4871073.425274551   278630.2187500000   631128.5000000000   1733250.375000000   4250308.500000000   9110348.000000000   17189392.00000000   22924268.00000000   21043970.00000000   18964568.00000000   19695434.00000000   21802460.00000000   23254090.00000000   22184282.00000000   16021907.00000000   6652537.000000000   1318000.375000000   135531.3750000000   46016.51171875000   2462.316650390625   4006.502197265625   7316.142578125000   5639.608886718750   12376.32128906250                -NaN
2008-09-19/19:00:53.013   204224.4256765141   316762.8599789250   514482.2252944185   801768.4356748954   1292634.821937559   2193743.813790821   3361824.875979263   4871385.128892273   271665.4062500000   630464.3750000000   1704520.625000000   4103538.000000000   9540406.000000000   17314854.00000000   21497362.00000000   19298872.00000000   18621364.00000000   19884108.00000000   21625726.00000000   22911882.00000000   22133530.00000000   15376867.00000000   6573080.500000000   1390770.500000000   142098.5781250000   53390.01562500000   21825.91015625000   3687.685546875000   2690.866943359375   15113.93359375000   1185.807617187500                -NaN
2008-09-19/19:00:56.015   203903.2152333336   319313.8071681141   516883.2572194728   806627.4429698699   1295893.190110696   2198852.352710425   3361903.297972000   4871696.832485243   335757.4687500000   737765.8125000000   1908133.625000000   4272335.500000000   9337279.000000000   18271860.00000000   23370764.00000000   19872666.00000000   18001140.00000000   19081470.00000000   20931530.00000000   21898676.00000000   19522888.00000000   14423940.00000000   6752627.000000000   1531357.000000000   189874.3593750000   29105.81835937500   13071.82617187500   7977.616210937500   4862.429199218750   12289.00878906250   7674.798339843750                -NaN
2008-09-19/19:00:59.017   203582.0047646461   321864.7545598719   519284.2893351911   811486.4506506943   1299151.558542577   2203960.892035694   3361981.719970965   4872008.536102966   284824.6250000000   796213.1250000000   1813074.125000000   4309299.500000000   9408143.000000000   17948190.00000000   22940574.00000000   20253150.00000000   18023720.00000000   18233194.00000000   20439598.00000000   20579784.00000000   19396936.00000000   13392617.00000000   6137026.500000000   1469537.125000000   146481.3125000000   36117.09765625000   13816.03613281250   6112.125488281250   10237.00390625000   1112.417602539063   1085.592285156250                -NaN
2008-09-19/19:01:02.020   203260.7942959586   324415.7019516297   521685.3214509095   816345.4583315187   1302409.926974458   2209069.431360963   3362060.141969930   4872320.239720687   279964.0312500000   707512.9375000000   1815116.000000000   4215167.500000000   9622442.000000000   18247788.00000000   23777408.00000000   21955100.00000000   19134288.00000000   19835404.00000000   21266444.00000000   21732574.00000000   19894814.00000000   14527991.00000000   6866244.000000000   1719330.250000000   227835.8593750000   33274.39843750000   13568.55371093750   9762.786132812500   10282.21777343750   7967.134765625000   2171.184570312500                -NaN
2008-09-19/19:01:05.022   202939.5838272711   326966.6493433875   524086.3535666278   821204.4660123431   1305668.295406339   2214177.970686232   3362138.563968895   4872631.943338409   285011.6875000000   647877.6250000000   1652230.875000000   4095369.000000000   8919971.000000000   17128834.00000000   22740508.00000000   21873958.00000000   19519156.00000000   20042280.00000000   21799454.00000000   22396066.00000000   20879830.00000000   15410627.00000000   7758672.500000000   1981881.750000000   193980.2968750000   30111.10156250000   3279.368164062500   2315.932373046875   3827.396484375000   5870.185058593750   1739.078125000000                -NaN
2008-09-19/19:01:08.025   202618.3733585835   329517.5967351453   526487.3856823462   826063.4736931676   1308926.663838220   2219286.510011500   3362216.985967859   4872943.646956132   293732.7500000000   692869.6250000000   1647781.125000000   4049460.750000000   9620579.000000000   17200478.00000000   23600704.00000000   21388856.00000000   19129894.00000000   19613506.00000000   21801886.00000000   23537534.00000000   21687592.00000000   16694733.00000000   8037595.500000000   1977315.625000000   221521.4218750000   20371.77539062500   9361.455078125000   11838.71386718750   5997.354980468750   3042.774169921875   5595.224609375000                -NaN
2008-09-19/19:01:11.027   202297.1628898961   332068.5441269031   528888.4177980644   830922.4813739919   1312185.032270101   2224395.049336769   3362295.407966824   4873255.350573854   257680.9062500000   695791.4375000000   1752797.625000000   4137168.000000000   9323928.000000000   17098622.00000000   22957008.00000000   21010266.00000000   19291094.00000000   20080720.00000000   22589026.00000000   23154954.00000000   21971842.00000000   16252893.00000000   8112967.500000000   2170980.750000000   278653.7812500000   60956.92968750000   6320.411132812500   6393.929199218750   6234.497070312500  0.0000000000000000   1085.592285156250                -NaN
2008-09-19/19:01:14.029   201975.9524467156   334619.4913160922   531289.4497231188   835781.4886689665   1315443.400443238   2229503.588256373   3362373.829959561   4873567.054166824   295913.0000000000   706200.9375000000   1896961.250000000   3912570.500000000   9602060.000000000   16881872.00000000   22205622.00000000   20601966.00000000   18936208.00000000   20032190.00000000   22008896.00000000   22847916.00000000   22379522.00000000   15938764.00000000   7831204.000000000   1966072.625000000   201447.5781250000   36197.38671875000   15878.82714843750   1157.960571289063   5761.793945312500   1549.925292968750   653.4858398437500                -NaN
2008-09-19/19:01:17.032   201654.7568996611   337170.3202051719   533690.3703003802   840640.2706276045   1318701.617509635   2234611.890267618   3362452.248315481   4873878.743304548   314053.8750000000   754275.6250000000   1979639.625000000   4565189.000000000   9711699.000000000   17750682.00000000   22295750.00000000   21111600.00000000   18662406.00000000   19903000.00000000   21072952.00000000   22668754.00000000   21461982.00000000   16271785.00000000   7656590.000000000   1822785.500000000   202768.7812500000   47418.01562500000   15136.37890625000   2878.237548828125   2273.038085937500   2430.230712890625   8635.675781250000                -NaN
2008-09-19/19:01:20.034   201333.5464819877   339721.2671917924   536091.4020347705   845499.2775367290   1321959.985424028   2239720.428781557   3362530.670301991   4874190.446872766   297893.4375000000   777232.0000000000   1757393.625000000   4176339.000000000   9333221.000000000   17332920.00000000   22594878.00000000   21318342.00000000   19014096.00000000   19744088.00000000   21089930.00000000   21853762.00000000   21082248.00000000   15267617.00000000   7135745.500000000   1653507.250000000   193742.8437500000   50165.18359375000   12239.67480468750   5968.218261718750   11523.66796875000   7967.137695312500   4836.375488281250                -NaN
2008-09-19/19:01:23.036   201012.3361153284   342272.2137732755   538492.4333878327   850358.2836741539   1325218.352820931   2244828.966484166   3362609.092276046   4874502.150391479   311468.2500000000   748497.2500000000   1912460.500000000   4294318.000000000   9529196.000000000   16775657.00000000   23268742.00000000   21447956.00000000   18154082.00000000   20315022.00000000   22718764.00000000   23686976.00000000   21861438.00000000   15529503.00000000   7031793.500000000   1390785.000000000   165714.6093750000   42033.32421875000   16101.63378906250   16226.43652343750   15747.06347656250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:01:26.039   200691.1256976551   344823.1607598959   540893.4651222229   855217.2905832785   1328476.720735323   2249937.504998105   3362687.514262556   4874813.853959697   254546.0937500000   681756.3125000000   1861468.375000000   4128258.250000000   9298340.000000000   17751766.00000000   23105782.00000000   20890882.00000000   19292076.00000000   19954000.00000000   23092526.00000000   23456606.00000000   21217132.00000000   15009980.00000000   6256326.500000000   1396381.625000000   156971.0156250000   36443.69531250000   12809.25585937500   1476.777465820313   1241.435546875000   2327.527099609375   4317.806640625000                -NaN
2008-09-19/19:01:29.041   200369.9153309958   347374.1073413790   543294.4964752852   860076.2967207034   1331735.088132227   2255046.042700714   3362765.936236611   4875125.557478411   301557.5937500000   640922.1250000000   1808225.875000000   4124617.500000000   9236571.000000000   16944492.00000000   22345580.00000000   20651884.00000000   19522924.00000000   20485360.00000000   22026204.00000000   23104696.00000000   20808658.00000000   14015455.00000000   5557483.000000000   1250662.125000000   146042.3593750000   32687.62304687500   3993.373779296875   7233.075195312500   1896.418945312500   5094.134277343750  0.0000000000000000                -NaN
2008-09-19/19:01:32.044   200048.7049133224   349925.0543279994   545695.5282096755   864935.3036298279   1334993.456046619   2260154.581214652   3362844.358223121   4875437.261046629   326293.8750000000   737732.3125000000   1807467.000000000   4343796.000000000   9755032.000000000   17131616.00000000   21461348.00000000   19799518.00000000   18423796.00000000   19407200.00000000   21015092.00000000   22028578.00000000   19867028.00000000   13141836.00000000   5733897.000000000   1273379.125000000   150253.6562500000   39994.80468750000   6347.051757812500   23170.40039062500   5034.099121093750   14779.12109375000  0.0000000000000000                -NaN
2008-09-19/19:01:35.046   199727.4945466632   352476.0009094825   548096.5595627376   869794.3097672528   1338251.823443522   2265263.118917261   3362922.780197176   4875748.964565342   361377.2812500000   780520.2500000000   1927249.625000000   4448514.000000000   9675060.000000000   16973952.00000000   20876450.00000000   18968858.00000000   17592392.00000000   18687248.00000000   19954696.00000000   20712704.00000000   19207938.00000000   12751334.00000000   5157286.000000000   1143080.500000000   180801.3750000000   35097.51562500000   27104.77929687500   15588.94238281250   3856.543701171875   5836.177734375000   5695.441406250000                -NaN
2008-09-19/19:01:38.048   199406.2841289898   355026.9478961029   550497.5912971279   874653.3166763773   1341510.191357914   2270371.657431200   3363001.202183685   4876060.668133561   272755.9375000000   707507.1875000000   1777416.375000000   4243519.000000000   9731486.000000000   17146756.00000000   20989098.00000000   18553688.00000000   17307170.00000000   18070444.00000000   20340222.00000000   19620884.00000000   17787564.00000000   11688131.00000000   5115140.000000000   1153416.000000000   158373.3593750000   34840.68359375000   6534.126464843750   1157.960815429688   12057.48046875000   12494.34082031250   3756.099609375000                -NaN
2008-09-19/19:01:41.051   199085.0737623305   357577.8944775860   552898.6226501901   879512.3228138022   1344768.558754818   2275480.195133809   3363079.624157740   4876372.371652274   280999.3125000000   687429.0625000000   1890051.000000000   4417926.000000000   9757849.000000000   17391564.00000000   21632914.00000000   19469778.00000000   17222682.00000000   17827052.00000000   20202900.00000000   21181468.00000000   18960314.00000000   12886109.00000000   5798871.500000000   1380296.000000000   127603.2500000000   48348.82421875000   23130.56445312500   4810.257324218750   8034.833984375000   11576.68164062500   2271.400390625000                -NaN
2008-09-19/19:01:44.053   198763.8633446572   360128.8414642064   555299.6543845803   884371.3297229268   1348026.926669210   2280588.733647748   3363158.046144250   4876684.075220492   303024.5937500000   760389.3750000000   1887901.000000000   4248030.000000000   9492143.000000000   17118118.00000000   22141438.00000000   19369722.00000000   17796410.00000000   19328496.00000000   21243630.00000000   22795320.00000000   20504950.00000000   14159036.00000000   6427463.500000000   1636270.250000000   172745.7812500000   58080.76953125000   21447.71484375000   23089.10742187500   5962.621093750000   1112.417846679688   3756.099609375000                -NaN
2008-09-19/19:01:47.056   198442.6529779979   362679.7880456895   557700.6857376426   889230.3358603517   1351285.294066113   2285697.271350357   3363236.468118305   4876995.778739206   315210.0312500000   813582.8125000000   1885276.375000000   4322427.000000000   9383779.000000000   17214568.00000000   22189394.00000000   20708790.00000000   18571418.00000000   20001374.00000000   21698826.00000000   22925176.00000000   21379896.00000000   14352493.00000000   6778368.500000000   1686321.750000000   293837.7500000000   54451.66406250000   10999.50390625000   8186.421386718750   1791.502319335938   23824.68945312500   1085.592529296875                -NaN
2008-09-19/19:01:50.058   198121.4425603245   365230.7350323099   560101.7174720329   894089.3427694762   1354543.661980506   2290805.809864296   3363314.890104815   4877307.482307423   297468.3750000000   724190.8750000000   1944777.125000000   4295297.500000000   9596005.000000000   17312922.00000000   21700096.00000000   20160244.00000000   18743320.00000000   20188876.00000000   22497182.00000000   22359202.00000000   20991564.00000000   13860636.00000000   6209178.000000000   1484307.500000000   191462.7656250000   36348.68359375000   23169.86328125000   10369.24609375000   3514.484375000000   11846.16210937500  0.0000000000000000                -NaN
2008-09-19/19:01:53.061   197800.2321936653   367781.6816137930   562502.7488250950   898948.3489069011   1357802.029377409   2295914.347566905   3363393.312078870   4877619.185826137   315605.5937500000   772538.2500000000   1755357.250000000   4286658.000000000   9467662.000000000   17210394.00000000   20757566.00000000   18987564.00000000   18101472.00000000   19016616.00000000   21670484.00000000   22062936.00000000   19374928.00000000   13072200.00000000   5572079.500000000   1268539.000000000   202942.4843750000   20588.71679687500   18813.33203125000   9692.905273437500   4833.272949218750   4621.067871093750   10471.65039062500                -NaN
2008-09-19/19:01:56.063   197479.0217759919   370332.6286004135   564903.7805594853   903807.3558160258   1361060.397291801   2301022.886080843   3363471.734065380   4877930.889394355   278311.6562500000   723663.1250000000   1913187.000000000   4301283.500000000   9280172.000000000   16877798.00000000   21090596.00000000   18907512.00000000   17391598.00000000   18033072.00000000   19641662.00000000   20406416.00000000   18270648.00000000   12357416.00000000   5136613.000000000   1218932.375000000   162486.4062500000   37162.16406250000   11422.81738281250   7028.459960937500   6304.691894531250   10296.23535156250   1185.807861328125                -NaN
2008-09-19/19:01:59.065   197157.8114093326   372883.5751818965   567304.8119125476   908666.3619534506   1364318.764688704   2306131.423783452   3363550.156039435   4878242.592913069   255252.6406250000   708701.1250000000   1833376.000000000   4403939.000000000   9577677.000000000   17485464.00000000   22068698.00000000   20135832.00000000   17887800.00000000   18838376.00000000   20352986.00000000   21397762.00000000   19385396.00000000   12916284.00000000   6360195.000000000   1531304.625000000   214607.9062500000   35976.41796875000   23449.71484375000   3090.158203125000   7099.140625000000   5639.609863281250  0.0000000000000000                -NaN
2008-09-19/19:02:02.068   196836.6009916592   375434.5221685169   569705.8436469378   913525.3688625752   1367577.132603097   2311239.962297391   3363628.578025945   4878554.296481286   342064.5625000000   856158.6250000000   2050684.500000000   4534371.000000000   10070214.00000000   17644248.00000000   21638920.00000000   18533544.00000000   17092318.00000000   18782420.00000000   21233038.00000000   23365714.00000000   20588308.00000000   14784717.00000000   7535196.000000000   1834270.250000000   217894.2968750000   47754.66015625000   10630.36523437500   8219.233398437500   5857.705078125000   4621.067871093750  0.0000000000000000                -NaN
2008-09-19/19:02:05.070   196515.3906250000   377985.4687500000   572106.8750000000   918384.3750000000   1370835.500000000   2316348.500000000   3363707.000000000   4878866.000000000   329271.1875000000   781112.7500000000   1989230.500000000   4372666.000000000   9616900.000000000   16728457.00000000   20073242.00000000   19094186.00000000   17676684.00000000   19248498.00000000   21748308.00000000   23906552.00000000   21960026.00000000   15974578.00000000   7855110.000000000   2110737.000000000   244220.4375000000   28012.50195312500   21346.43164062500   12043.40234375000   9344.802734375000   9787.794921875000   298.8916931152344                -NaN
2008-09-19/19:02:08.073   196802.1880110556   376314.8865860904   572533.8125339028   914505.8336763831   1369810.195231082   2316563.867204602   3364328.648486865   4880724.453272578   277508.1250000000   669028.0625000000   1959816.125000000   4296978.000000000   9723891.000000000   16545509.00000000   20356940.00000000   19322392.00000000   17970978.00000000   19385964.00000000   21668720.00000000   24054672.00000000   22863104.00000000   17207894.00000000   8676601.000000000   2092719.625000000   240954.2187500000   62800.57031250000   6672.957031250000   1264.856811523438   2824.941162109375   7051.287109375000   298.8916931152344                -NaN
2008-09-19/19:02:11.075   197088.9853515625   374644.3046875000   572960.7500000000   910627.2929687500   1368784.890625000   2316779.234375000   3364950.296875000   4882582.906250000   382012.4375000000   726735.6875000000   1894744.375000000   4304407.000000000   9336344.000000000   16044119.00000000   20603654.00000000   19476504.00000000   18626476.00000000   19836934.00000000   22116390.00000000   23966408.00000000   22784914.00000000   17360272.00000000   8574179.000000000   2377172.750000000   242020.3750000000   40494.64843750000   10739.04101562500   1264.856811523438   5347.013183593750   16206.56542968750   8001.541992187500                -NaN
2008-09-19/19:02:14.077   197375.7827376181   372973.7225235904   573387.6875339028   906748.7516451331   1367759.585856082   2316994.601579602   3365571.945361865   4884441.359522578   306432.4062500000   688905.8125000000   1749950.125000000   4154492.250000000   9108703.000000000   16031924.00000000   19905624.00000000   18987658.00000000   17832400.00000000   18972200.00000000   21872722.00000000   23050096.00000000   21599470.00000000   16657601.00000000   8458499.000000000   2187384.750000000   185644.2343750000   35507.13671875000   13770.71972656250   2771.341552734375   5998.949218750000   8266.431640625000   4644.548828125000                -NaN
2008-09-19/19:02:17.080   197662.5800781250   371303.1406250000   573814.6250000000   902870.2109375000   1366734.281250000   2317209.968750000   3366193.593750000   4886299.812500000   313859.4062500000   759397.9375000000   1848991.500000000   4094740.250000000   8959505.000000000   15854367.00000000   20831070.00000000   19604172.00000000   17600276.00000000   18587842.00000000   20816270.00000000   21276972.00000000   19986986.00000000   15134747.00000000   7614477.000000000   2151077.000000000   329539.7500000000   63114.39843750000   22894.10156250000   8719.029296875000   312.9130859375000   5639.609863281250   1412.334838867188                -NaN
2008-09-19/19:02:20.082   197949.3774641806   369632.5584610904   574241.5625339028   898991.6696138831   1365708.976481082   2317425.335954602   3366815.242236865   4888158.265772578   291352.1250000000   708138.0000000000   1891226.375000000   4512062.000000000   9882637.000000000   17618824.00000000   22148828.00000000   19758724.00000000   18718792.00000000   19507188.00000000   20894220.00000000   21242366.00000000   20072844.00000000   14500883.00000000   7641631.500000000   1874658.875000000   227756.4375000000   52711.30859375000   22794.92773437500   11162.37792968750   6994.223632812500  0.0000000000000000   5695.441406250000                -NaN
2008-09-19/19:02:23.085   198236.1748046875   367961.9765625000   574668.5000000000   895113.1289062500   1364683.671875000   2317640.703125000   3367436.890625000   4890016.718750000   286339.1875000000   714591.8125000000   1947743.000000000   4345765.500000000   9284735.000000000   16977602.00000000   21349022.00000000   20270418.00000000   18614602.00000000   19950598.00000000   21348224.00000000   22758234.00000000   21093186.00000000   15850580.00000000   7091069.000000000   1823739.000000000   207938.9062500000   52031.52343750000   6318.750488281250   8400.224609375000   312.9130859375000   7670.863769531250  0.0000000000000000                -NaN
2008-09-19/19:02:26.087   198522.9721907431   366291.3943985904   575095.4375339028   891234.5875826331   1363658.367106082   2317856.070329602   3368058.539111865   4891875.172022578   283277.6562500000   721388.5000000000   1748030.750000000   4151834.250000000   8940609.000000000   15803789.00000000   20828112.00000000   18798526.00000000   17953428.00000000   19122026.00000000   20713928.00000000   22504414.00000000   21482160.00000000   15422015.00000000   7311783.500000000   1507421.500000000   191889.9375000000   33216.28125000000   8674.090820312500   4605.642578125000   6898.314453125000   3951.617431640625   2371.615722656250                -NaN
2008-09-19/19:02:29.089   198809.7695312500   364620.8125000000   575522.3750000000   887356.0468750000   1362633.062500000   2318071.437500000   3368680.187500000   4893733.625000000   307140.5625000000   751452.0625000000   1993286.375000000   4515392.500000000   9714000.000000000   16255290.00000000   20279180.00000000   18833502.00000000   18295740.00000000   19845190.00000000   22039396.00000000   23906540.00000000   22056436.00000000   15912261.00000000   7404490.000000000   1791990.750000000   222440.0000000000   35219.87109375000   11718.29394531250   10459.83789062500   2615.108398437500   1215.109497070313   298.8916931152344                -NaN
2008-09-19/19:02:32.092   199096.5669173056   362950.2303360904   575949.3125339028   883477.5055513831   1361607.757731082   2318286.804704602   3369301.835986865   4895592.078272578   305169.3437500000   744544.8125000000   1900315.500000000   4498231.500000000   9591242.000000000   16808624.00000000   21067976.00000000   18779450.00000000   18004034.00000000   19925312.00000000   21509980.00000000   23181254.00000000   22038970.00000000   15751087.00000000   7485522.000000000   1769742.375000000   211007.9218750000   40135.86718750000   14593.57128906250  0.0000000000000000   4721.186035156250   8069.840820312500   1185.807861328125                -NaN
2008-09-19/19:02:35.094   199383.3642578125   361279.6484375000   576376.2500000000   879598.9648437500   1360582.453125000   2318502.171875000   3369923.484375000   4897450.531250000   293517.7500000000   719447.7500000000   1791409.625000000   4260355.000000000   9844339.000000000   17236312.00000000   21732022.00000000   19954400.00000000   18543794.00000000   19721068.00000000   22010486.00000000   23199398.00000000   22026678.00000000   15540056.00000000   7103086.500000000   1625492.500000000   188328.3437500000   49371.13671875000   17310.57812500000   23277.29687500000  0.0000000000000000   23746.56835937500   6815.733886718750                -NaN
2008-09-19/19:02:38.097   199670.1616438681   359609.0662735904   576803.1875339028   875720.4235201331   1359557.148356082   2318717.539079602   3370545.132861865   4899308.984522578   275077.3125000000   625726.5000000000   1818112.625000000   4245933.000000000   9524354.000000000   16891738.00000000   21345538.00000000   20057240.00000000   18289704.00000000   18372232.00000000   21632730.00000000   21757160.00000000   20367892.00000000   14728436.00000000   6823820.000000000   1573850.250000000   254892.9218750000   46376.44531250000   20223.83593750000   6921.564453125000   1241.435546875000   2191.020507812500   14522.87988281250                -NaN
2008-09-19/19:02:41.099   199956.9589843750   357938.4843750000   577230.1250000000   871841.8828125000   1358531.843750000   2318932.906250000   3371166.781250000   4901167.437500000   297829.9375000000   656272.8125000000   1717830.375000000   3930195.250000000   8841056.000000000   16586843.00000000   21513024.00000000   19416414.00000000   17816468.00000000   18467176.00000000   20017838.00000000   20743590.00000000   18376234.00000000   13064367.00000000   6034388.000000000   1453986.875000000   203967.6562500000   44595.43359375000   8137.854980468750   19285.65429687500   22625.24218750000   11475.79882812500   326.7424011230469                -NaN
2008-09-19/19:02:44.101   200243.7563704306   356267.9022110904   577657.0625339028   867963.3414888831   1357506.538981082   2319148.273454602   3371788.429736865   4903025.890772578   242181.8125000000   646497.5000000000   1686421.750000000   3893642.250000000   8622395.000000000   16858080.00000000   22395592.00000000   20220836.00000000   17969542.00000000   18078172.00000000   20241420.00000000   20410104.00000000   18866342.00000000   14354925.00000000   6872832.000000000   1702471.375000000   209155.5781250000   45632.76562500000   22033.78515625000   15426.80078125000   7240.384765625000   1215.109497070313   10013.24707031250                -NaN
2008-09-19/19:02:47.104   200530.5537109375   354597.3203125000   578084.0000000000   864084.8007812500   1356481.234375000   2319363.640625000   3372410.078125000   4904884.343750000   315349.4687500000   682388.5625000000   1847599.875000000   4189786.250000000   9392918.000000000   17408910.00000000   23344968.00000000   21818250.00000000   19487038.00000000   20355598.00000000   21561798.00000000   23099638.00000000   21762196.00000000   15378824.00000000   7456104.500000000   1778308.625000000   253147.6875000000   24589.29687500000   2707.884277343750   9415.900390625000   1136.519042968750   8849.000976562500   1085.592529296875                -NaN
2008-09-19/19:02:50.106   200817.3510969931   352926.7381485904   578510.9375339028   860206.2594576331   1355455.929606082   2319579.007829602   3373031.726611865   4906742.797022578   252825.7343750000   768688.2500000000   1735751.000000000   4034562.250000000   9419219.000000000   17207664.00000000   22979254.00000000   20861180.00000000   18629228.00000000   20188330.00000000   22166428.00000000   23049204.00000000   21779928.00000000   15492979.00000000   6693442.500000000   1404316.000000000   133250.7343750000   44216.56640625000   9590.457031250000   9237.519531250000   15580.98339843750   16403.19921875000   1412.334838867188                -NaN
2008-09-19/19:02:53.109   201104.1484375000   351256.1562500000   578937.8750000000   856327.7187500000   1354430.625000000   2319794.375000000   3373653.375000000   4908601.250000000   242249.8593750000   651163.1875000000   1841255.625000000   4248956.000000000   9586904.000000000   17192678.00000000   21000382.00000000   18044120.00000000   18224706.00000000   19303292.00000000   21988442.00000000   22798812.00000000   20674982.00000000   14966669.00000000   6827123.000000000   1504369.125000000   157319.5781250000   65477.59375000000   7067.753906250000   1506.484741210938   5761.795410156250   12827.59863281250   9479.403320312500                -NaN
2008-09-19/19:02:56.111   201390.9458235556   349585.5740860904   579364.8125339028   852449.1774263831   1353405.320231082   2320009.742204602   3374275.023486865   4910459.703272578   335796.4062500000   821430.2500000000   1975770.250000000   4641676.000000000   10084828.00000000   16975060.00000000   21056032.00000000   19012474.00000000   18451164.00000000   19847632.00000000   21238138.00000000   22818606.00000000   21246072.00000000   15239049.00000000   6439424.000000000   1616375.500000000   205457.4218750000   49918.78515625000   16341.75976562500   7028.459960937500   2615.119140625000   5733.485839843750   326.7424011230469                -NaN
2008-09-19/19:02:59.113   201677.7431640625   347914.9921875000   579791.7500000000   848570.6367187500   1352380.015625000   2320225.109375000   3374896.671875000   4912318.156250000   303685.2812500000   804440.1875000000   1946844.000000000   4689167.500000000   9820958.000000000   17334936.00000000   21247544.00000000   19207908.00000000   17621474.00000000   19365676.00000000   21101846.00000000   21210710.00000000   20276900.00000000   13736989.00000000   5966598.000000000   1308375.625000000   206965.1562500000   18964.06835937500   17379.91601562500   13201.36230468750   2690.867431640625  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:03:02.116   201964.5405501181   346244.4100235904   580218.6875339028   844692.0953951331   1351354.710856082   2320440.476579602   3375518.320361865   4914176.609522578   344978.3125000000   804857.4375000000   1998771.250000000   4354048.500000000   9409062.000000000   16797434.00000000   20317332.00000000   18519032.00000000   17363604.00000000   17971138.00000000   19291724.00000000   20384172.00000000   17734368.00000000   12179789.00000000   4934517.000000000   1154675.250000000   161586.2031250000   42624.43359375000   18930.93164062500   2848.530273437500  0.0000000000000000  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/19:03:05.118   202251.3378906250   344573.8281250000   580645.6250000000   840813.5546875000   1350329.406250000   2320655.843750000   3376139.968750000   4916035.062500000   315209.6875000000   763841.3750000000   1901545.500000000   4327382.500000000   9441777.000000000   16555205.00000000   20670234.00000000   17569172.00000000   15912700.00000000   17546036.00000000   19404544.00000000   19444152.00000000   17908262.00000000   12350803.00000000   5703363.000000000   1647683.375000000   235564.9843750000   39286.03515625000   28526.90039062500   5447.891113281250   10282.22070312500   1215.109497070313   1412.334838867188                -NaN
2008-09-19/19:03:08.121   202538.1352766806   342903.2459610904   581072.5625339028   836935.0133638831   1349304.101481082   2320871.210954602   3376761.617236865   4917893.515772578   287175.9062500000   742209.9375000000   1801057.000000000   4184374.750000000   9466064.000000000   16486208.00000000   21216744.00000000   18972690.00000000   17920940.00000000   18705960.00000000   19798572.00000000   22003536.00000000   20391468.00000000   14995397.00000000   7549368.500000000   2078669.000000000   261894.1250000000   32550.52343750000   7350.996093750000   1264.856811523438   13723.91796875000   4424.500488281250   6680.818359375000                -NaN
2008-09-19/19:03:11.123   202824.9326171875   341232.6640625000   581499.5000000000   833056.4726562500   1348278.796875000   2321086.578125000   3377383.265625000   4919751.968750000   268151.5937500000   614332.6875000000   1785104.000000000   4200523.500000000   9001893.000000000   16126328.00000000   20264598.00000000   19578200.00000000   18594484.00000000   19359554.00000000   23111128.00000000   23682234.00000000   21895076.00000000   16433064.00000000   8964102.000000000   2361760.000000000   309202.1875000000   21829.44921875000   24455.34179687500   6075.113769531250   2720.024902343750   7058.305175781250   6589.207031250000                -NaN
2008-09-19/19:03:14.125   203111.7300032431   339562.0818985904   581926.4375339028   829177.9313326331   1347253.492106082   2321301.945329602   3378004.914111865   4921610.422022578   261248.7031250000   640301.0000000000   1638163.000000000   4220058.000000000   9147748.000000000   17020458.00000000   23157492.00000000   21846546.00000000   20121090.00000000   20691066.00000000   22863726.00000000   24115210.00000000   23660738.00000000   17636332.00000000   8874317.000000000   2500614.500000000   357546.4375000000   39128.66015625000   10413.08789062500   7823.239257812500  0.0000000000000000   9692.111328125000   25621.78515625000                -NaN
2008-09-19/19:03:17.128   203398.5273437500   337891.5000000000   582353.3750000000   825299.3906250000   1346228.187500000   2321517.312500000   3378626.562500000   4923468.875000000   237924.0156250000   655148.3125000000   1602527.250000000   3955996.250000000   9055945.000000000   16619163.00000000   21684928.00000000   19968240.00000000   18806078.00000000   20005238.00000000   21868410.00000000   23303792.00000000   22285678.00000000   16909882.00000000   8142403.000000000   2163756.750000000   292037.7500000000   40138.75390625000   12709.94531250000   12194.55859375000   12267.38085937500   1549.925781250000   10104.85839843750                -NaN
2008-09-19/19:03:20.130   203685.3247298056   336220.9178360904   582780.3125339028   821420.8493013831   1345202.882731082   2321732.679704602   3379248.210986865   4925327.328272578   269314.9687500000   701333.7500000000   1795948.125000000   4183042.500000000   8981358.000000000   16065180.00000000   20026802.00000000   18990672.00000000   17538314.00000000   18860602.00000000   20473594.00000000   22266130.00000000   20607998.00000000   14969295.00000000   7294515.000000000   1901721.625000000   248191.0468750000   64068.15625000000   27882.09765625000   13741.20898437500  0.0000000000000000   7864.445800781250   2924.886230468750                -NaN
2008-09-19/19:03:23.133   203972.1220703125   334550.3359375000   583207.2500000000   817542.3085937500   1344177.578125000   2321948.046875000   3379869.859375000   4927185.781250000   309545.7500000000   705475.3750000000   1770515.875000000   4047720.250000000   9095937.000000000   15996812.00000000   20074438.00000000   18795150.00000000   17262836.00000000   18455690.00000000   20227664.00000000   21181644.00000000   20075788.00000000   14701300.00000000   7495619.000000000   1873870.375000000   188471.6406250000   43721.87109375000   38369.84375000000   348.5238647460938   4721.186035156250   6948.595214843750   1085.592529296875                -NaN
2008-09-19/19:03:26.135   204258.9194563681   332879.7537735904   583634.1875339028   813663.7672701331   1343152.273356082   2322163.414079602   3380491.507861865   4929044.234522578   310678.0000000000   829020.9375000000   1988480.125000000   4491984.500000000   9251529.000000000   16008308.00000000   20009260.00000000   19813450.00000000   17992386.00000000   18927002.00000000   19857566.00000000   20517598.00000000   19888346.00000000   14190470.00000000   6653753.000000000   1754007.875000000   197963.6250000000   53952.20312500000   15318.61035156250   3899.594970703125  0.0000000000000000   6309.243652343750   1085.592529296875                -NaN
2008-09-19/19:03:29.137   204545.7167968750   331209.1718750000   584061.1250000000   809785.2265625000   1342126.968750000   2322378.781250000   3381113.156250000   4930902.687500000   313416.9062500000   720818.0000000000   1839559.625000000   4159454.750000000   9836223.000000000   16702531.00000000   21317320.00000000   20193868.00000000   17823272.00000000   18845608.00000000   20594516.00000000   21181728.00000000   20504528.00000000   14916728.00000000   7326167.000000000   1978052.750000000   202346.8437500000   64083.23046875000   30799.83593750000   6287.034179687500   10859.78710937500   5836.177734375000   17261.38476562500                -NaN
2008-09-19/19:03:32.140   204832.5141829306   329538.5897110904   584488.0625339028   805906.6852388831   1341101.663981082   2322594.148454602   3381734.804736865   4932761.140772578   307789.9062500000   812716.3750000000   1934292.125000000   4309826.000000000   9355964.000000000   17512188.00000000   21519298.00000000   19318832.00000000   17974520.00000000   19290402.00000000   21869384.00000000   22723052.00000000   21395834.00000000   15423118.00000000   7719363.000000000   1739647.000000000   211509.2031250000   24984.84179687500   20778.50000000000   9451.277343750000   6898.314453125000   2430.230712890625  0.0000000000000000                -NaN
2008-09-19/19:03:35.142   205119.3115234375   327868.0078125000   584915.0000000000   802028.1445312500   1340076.359375000   2322809.515625000   3382356.453125000   4934619.593750000   337632.6875000000   714269.6875000000   1958830.750000000   4409384.500000000   9532083.000000000   17543854.00000000   21693480.00000000   19658434.00000000   18006320.00000000   19329274.00000000   23014974.00000000   23837560.00000000   21554782.00000000   16128764.00000000   7624848.500000000   1921918.125000000   254977.6875000000   39783.88671875000   17383.32031250000   21950.04296875000   10068.26757812500   10595.49414062500  0.0000000000000000                -NaN
2008-09-19/19:03:38.145   205406.1089094931   326197.4256485904   585341.9375339028   798149.6032076331   1339051.054606082   2323024.882829602   3382978.101611865   4936478.047022578   286077.8750000000   683952.9375000000   1778439.875000000   4336439.000000000   9694358.000000000   17835424.00000000   22822034.00000000   21319174.00000000   19722620.00000000   20195830.00000000   22357072.00000000   23526054.00000000   21389274.00000000   16096009.00000000   8325854.500000000   1976774.375000000   236936.3750000000   47889.13671875000   20784.27539062500   4810.257324218750   11760.74511718750   3848.914062500000   11098.83984375000                -NaN
2008-09-19/19:03:41.147   205692.9062500000   324526.8437500000   585768.8750000000   794271.0625000000   1338025.750000000   2323240.250000000   3383599.750000000   4938336.500000000   302314.5312500000   736585.2500000000   1933296.750000000   4353486.000000000   9573891.000000000   17884080.00000000   22174106.00000000   21688620.00000000   20016762.00000000   20716456.00000000   21586122.00000000   22249190.00000000   20065844.00000000   15296042.00000000   7640697.500000000   1933868.375000000   216909.4843750000   56829.02343750000   7251.684570312500   16337.46386718750   1791.502319335938   1112.417846679688   1811.441894531250                -NaN
2008-09-19/19:03:44.149   205529.7841675437   324706.4941539993   582752.8249707792   793477.5780659282   1335687.460763424   2311938.104627349   3370081.827118643   4924049.655186400   323666.9687500000   802926.7500000000   2043180.625000000   4275445.000000000   9821429.000000000   16536515.00000000   20392766.00000000   18806598.00000000   17612768.00000000   18672256.00000000   20695064.00000000   20850356.00000000   18674458.00000000   13836105.00000000   6813415.000000000   1475619.375000000   218425.2031250000   53114.46093750000   16695.89453125000  0.0000000000000000   5962.621093750000   3542.636962890625   1412.334838867188                -NaN
2008-09-19/19:03:47.152   205366.6621109942   324886.1445294668   579736.7754205627   792684.0937578762   1333349.171898210   2300635.961049687   3356563.906384181   4909762.812641813   310722.0312500000   721194.8125000000   1805036.375000000   4180605.750000000   9475600.000000000   16612598.00000000   19973510.00000000   17716616.00000000   16888152.00000000   19382814.00000000   20888304.00000000   21446906.00000000   19471756.00000000   14154017.00000000   6535367.500000000   1737461.500000000   187905.2343750000   38127.35156250000   13879.42968750000   23019.41406250000  0.0000000000000000   15281.89843750000   1185.807861328125                -NaN
2008-09-19/19:03:50.154   205203.5400285379   325065.7949334661   576720.7253913420   791890.6093238044   1331010.882661634   2289333.815677036   3343045.983502824   4895475.967828213   307508.4062500000   751482.5625000000   1816831.000000000   4445239.000000000   9872243.000000000   17186764.00000000   21798280.00000000   18944520.00000000   18053302.00000000   19554192.00000000   21318594.00000000   21434904.00000000   19856096.00000000   14429458.00000000   6509125.000000000   1596079.000000000   249146.2187500000   66309.94531250000   15035.33398437500   25021.25195312500   4520.359863281250   3746.222412109375   2271.400390625000                -NaN
2008-09-19/19:03:53.157   205040.4179719884   325245.4453089335   573704.6758411255   791097.1250157525   1328672.593796420   2278031.672099374   3329528.062768362   4881189.125283627   298436.6250000000   783518.7500000000   1921514.500000000   4332382.500000000   9910477.000000000   17468962.00000000   20721370.00000000   18378488.00000000   17614464.00000000   19697908.00000000   21702848.00000000   21961108.00000000   20052786.00000000   14523640.00000000   6596438.000000000   1555515.000000000   220018.0625000000   32718.22460937500   26203.66796875000   12534.14257812500   15334.87890625000  0.0000000000000000   2371.615722656250                -NaN
2008-09-19/19:03:56.159   204877.2958895321   325425.0957129328   570688.6258119048   790303.6405816807   1326334.304559844   2266729.526726723   3316010.139887005   4866902.280470027   282626.3125000000   762839.8125000000   1877424.125000000   4497987.000000000   10107600.00000000   18078720.00000000   21664494.00000000   19833612.00000000   18550022.00000000   20105260.00000000   22348926.00000000   22514032.00000000   20588642.00000000   15621189.00000000   7292363.000000000   1779792.375000000   267485.9062500000   42494.58593750000   27327.69531250000   7551.891113281250   2482.871093750000   5639.609863281250   5523.031250000000                -NaN
2008-09-19/19:03:59.161   204714.1738329825   325604.7460884003   567672.5762616883   789510.1562736287   1323996.015694631   2255427.383149060   3302492.219152543   4852615.437925440   294675.2812500000   790764.5625000000   1954302.500000000   4437694.000000000   9929124.000000000   17726322.00000000   21725010.00000000   19999122.00000000   18919614.00000000   19819792.00000000   21834768.00000000   22691938.00000000   21212770.00000000   15253555.00000000   7735384.500000000   2066089.250000000   306341.9062500000   65402.41406250000   28985.54687500000   7061.272460937500   15412.16406250000   6477.271484375000   15608.47265625000                -NaN
2008-09-19/19:04:02.164   204551.0517505262   325784.3964923996   564656.5262324675   788716.6718395569   1321657.726458054   2244125.237776409   3288974.296271186   4838328.593111840   330103.8125000000   752291.4375000000   1914241.750000000   4380902.000000000   9819688.000000000   17528954.00000000   21438142.00000000   20482352.00000000   18827900.00000000   19956780.00000000   22482104.00000000   23142874.00000000   21484084.00000000   15109298.00000000   7462919.000000000   1975592.750000000   274351.5000000000   54706.35546875000   46759.37500000000   12391.92578125000   16445.67187500000   1112.417846679688   6787.883300781250                -NaN
2008-09-19/19:04:05.166   204387.9296939767   325964.0468678671   561640.4766822511   787923.1875315050   1319319.437592841   2232823.094198747   3275456.375536724   4824041.750567254   288861.9062500000   674630.0625000000   1661600.625000000   4000085.500000000   9181343.000000000   18011752.00000000   24515356.00000000   22771704.00000000   20746144.00000000   20584722.00000000   23216768.00000000   23790016.00000000   21420884.00000000   15509478.00000000   7621302.500000000   1981574.500000000   279589.1875000000   39417.44140625000   14501.47851562500   13345.20214843750   4860.825683593750   6854.719238281250   4509.633300781250                -NaN
2008-09-19/19:04:08.169   204224.8076115204   326143.6972718663   558624.4266530303   787129.7030974331   1316981.148356264   2221520.948826096   3261938.452655367   4809754.905753654   289375.4062500000   711028.5625000000   1602320.000000000   3951249.250000000   9101965.000000000   16979934.00000000   23715156.00000000   22286128.00000000   20057314.00000000   19767898.00000000   21084906.00000000   21675106.00000000   20349826.00000000   14401905.00000000   7494912.000000000   1958948.500000000   259400.8125000000   70096.62500000000   24380.23242187500   8391.035156250000   6898.314453125000   2430.218994140625   4542.811035156250                -NaN
2008-09-19/19:04:11.171   204061.6855549709   326323.3476473338   555608.3771028138   786336.2187893812   1314642.859491051   2210218.805248434   3248420.531920905   4795468.063209067   269934.9062500000   628378.1875000000   1731482.875000000   3883767.000000000   8831632.000000000   15766024.00000000   21224838.00000000   21059566.00000000   19242828.00000000   19430270.00000000   21719404.00000000   22597840.00000000   21055994.00000000   15918765.00000000   8261721.500000000   2146894.000000000   247601.6406250000   38322.85156250000   4780.234863281250   9530.101562500000  0.0000000000000000   9917.227539062500  0.0000000000000000                -NaN
2008-09-19/19:04:14.174   203898.5634725146   326502.9980513331   552592.3270735930   785542.7343553094   1312304.570254474   2198916.659875783   3234902.609039548   4781181.218395467   281898.4687500000   679878.1875000000   1703609.625000000   3732461.500000000   8842342.000000000   16095332.00000000   21351822.00000000   20550546.00000000   19769764.00000000   19824960.00000000   21449252.00000000   22814382.00000000   21959642.00000000   16252187.00000000   7644823.500000000   1964194.250000000   363796.9687500000   46217.20312500000   9028.297851562500   6219.022949218750   15316.25488281250   1112.417846679688   5403.398925781250                -NaN
2008-09-19/19:04:17.176   203735.4414030117   326682.6484410665   549576.2772838745   784749.2499842475   1309966.281203580   2187614.515400626   3221384.687231638   4766894.374716373   273142.6875000000   636709.5000000000   1792561.625000000   4246367.500000000   9065370.000000000   16467450.00000000   21419916.00000000   20712638.00000000   19483478.00000000   20121120.00000000   22987144.00000000   23396208.00000000   22185058.00000000   15972332.00000000   7458326.000000000   1877374.250000000   248782.6406250000   30293.70703125000   12580.44238281250   1264.856689453125   3722.480712890625   2736.496337890625   2670.518554687500                -NaN
2008-09-19/19:04:20.178   203572.3193335087   326862.2988307999   546560.2274941559   783955.7656131856   1307627.992152685   2176312.370925470   3207866.765423729   4752607.531037280   242482.7656250000   666273.8125000000   1698086.250000000   3876937.500000000   9351421.000000000   17238638.00000000   22465582.00000000   20848112.00000000   19423816.00000000   21223314.00000000   23198644.00000000   24398238.00000000   22324682.00000000   15929996.00000000   7806624.000000000   1957481.250000000   166892.0156250000   27935.63281250000   6202.643066406250   9058.387695312500   3724.306884765625   1112.417846679688   7574.584960937500                -NaN
2008-09-19/19:04:23.181   203409.1972640058   327041.9492205333   543544.1777044372   783162.2812421238   1305289.703101790   2165010.226450313   3194348.843615819   4738320.687358187   246910.8593750000   659975.6250000000   1586084.000000000   4101645.750000000   8929188.000000000   16691505.00000000   22450194.00000000   20068118.00000000   18807866.00000000   19896958.00000000   22758482.00000000   23940318.00000000   21620620.00000000   15495804.00000000   7191096.500000000   1768398.125000000   244769.8125000000   52662.32031250000   13307.87500000000   15633.29882812500   11338.79003906250   1215.109375000000   1512.550170898438                -NaN
2008-09-19/19:04:26.183   203246.0751945029   327221.5996102666   540528.1279147186   782368.7968710619   1302951.414050895   2153708.081975156   3180830.921807909   4724033.843679094   330488.1250000000   704100.2500000000   1814438.250000000   4249197.000000000   9558408.000000000   16951258.00000000   21403646.00000000   19600646.00000000   18516912.00000000   19419200.00000000   21331068.00000000   22825500.00000000   21420708.00000000   15938331.00000000   6763321.500000000   1455954.375000000   160277.3281250000   15272.34082031250   21492.68945312500   7240.381347656250   1136.519042968750   4730.778320312500   326.7424316406250                -NaN
2008-09-19/19:04:29.186   203082.9531250000   327401.2500000000   537512.0781250000   781575.3125000000   1300613.125000000   2142405.937500000   3167313.000000000   4709747.000000000   313643.3437500000   753962.0625000000   1883562.875000000   4071143.250000000   9117373.000000000   16190223.00000000   20338104.00000000   18688236.00000000   17708864.00000000   18889388.00000000   21088470.00000000   22131088.00000000   20116898.00000000   14715139.00000000   7318320.000000000   1900904.375000000   243799.2812500000   48235.49609375000   12788.39257812500   5194.182128906250   6898.313964843750   12595.23242187500  0.0000000000000000                -NaN
2008-09-19/19:04:32.188   202919.8310554971   327580.9003897334   534496.0283352814   780781.8281289381   1298274.835949105   2131103.793024844   3153795.078192091   4695460.156320906   297002.1250000000   702109.1250000000   1851670.750000000   4173092.250000000   9242009.000000000   16494712.00000000   21154284.00000000   19158960.00000000   17142732.00000000   18778548.00000000   20502356.00000000   21113320.00000000   19731610.00000000   14530527.00000000   7222769.500000000   1801113.250000000   237104.0468750000   35191.87890625000   33884.22656250000   1932.197387695313   4520.360351562500   7864.446289062500   1185.807861328125                -NaN
2008-09-19/19:04:35.190   202756.7089859942   327760.5507794668   531479.9785455628   779988.3437578762   1295936.546898210   2119801.648549687   3140277.156384181   4681173.312641813   305162.4375000000   766527.8125000000   1914377.750000000   4291402.500000000   9386608.000000000   16863682.00000000   22219728.00000000   21313182.00000000   19672322.00000000   20355982.00000000   21281954.00000000   22718282.00000000   21057178.00000000   15350447.00000000   7561840.000000000   1877157.875000000   279139.4687500000   51462.75390625000   19914.75585937500   5968.217285156250   8758.405273437500   14779.05273437500   1085.592407226563                -NaN
2008-09-19/19:04:38.193   202593.5869164913   327940.2011692001   528463.9287558441   779194.8593868144   1293598.257847315   2108499.504074530   3126759.234576271   4666886.468962720   288774.4062500000   701834.2500000000   1856067.500000000   4487666.500000000   9440189.000000000   17421620.00000000   23708892.00000000   23036764.00000000   20361858.00000000   20547768.00000000   22259008.00000000   23186880.00000000   21380914.00000000   16634327.00000000   8253785.500000000   1963698.750000000   359425.9062500000   64252.93359375000   20956.33203125000   7977.605468750000   11820.39453125000   2894.480712890625   4317.806640625000                -NaN
2008-09-19/19:04:41.195   202430.4648469884   328119.8515589335   525447.8789661255   778401.3750157525   1291259.968796420   2097197.359599374   3113241.312768362   4652599.625283627   283527.5625000000   760942.5625000000   1895238.125000000   4409338.000000000   9514585.000000000   16785620.00000000   21629658.00000000   21239128.00000000   18834062.00000000   19449334.00000000   21341324.00000000   23496762.00000000   22303618.00000000   16400547.00000000   8361307.000000000   2080289.750000000   285226.0312500000   78019.24218750000   34935.16406250000   1264.856689453125   1241.435424804688   23628.18554687500  0.0000000000000000                -NaN
2008-09-19/19:04:44.198   202267.3427774854   328299.5019486669   522431.8291764069   777607.8906446906   1288921.679745526   2085895.215124217   3099723.390960452   4638312.781604533   316006.0937500000   799530.3750000000   1880944.375000000   4503322.500000000   9529377.000000000   16295223.00000000   21479030.00000000   19609474.00000000   18583870.00000000   20024868.00000000   21930416.00000000   23447388.00000000   22320564.00000000   16849076.00000000   8090703.500000000   2040327.000000000   319713.4687500000   52841.15625000000   25783.31054687500   11634.10253906250   1241.435546875000   9961.482421875000   1412.334838867188                -NaN
2008-09-19/19:04:47.200   202104.2206950291   328479.1523526662   519415.7791471861   776814.4062106188   1286583.390508949   2074593.069751566   3086205.468079095   4624025.936790933   282343.2500000000   708352.7500000000   1701193.625000000   4141815.750000000   9377574.000000000   17195786.00000000   21635692.00000000   20642682.00000000   19438872.00000000   20146484.00000000   22170204.00000000   24194514.00000000   22995832.00000000   17280536.00000000   8872442.000000000   2113428.750000000   257649.5156250000   54364.73828125000   22596.01171875000   18831.80078125000   6304.691894531250   6948.595214843750   9052.433593750000                -NaN
2008-09-19/19:04:50.202   201941.0986384796   328658.8027281337   516399.7295969697   776020.9219025669   1284245.101643736   2063290.926173904   3072687.547344633   4609739.094246347   298186.8437500000   705238.1875000000   1775941.750000000   4102643.000000000   9302758.000000000   16596013.00000000   22027202.00000000   20560608.00000000   18516770.00000000   20016962.00000000   22009024.00000000   24433748.00000000   23088756.00000000   17096532.00000000   8454462.000000000   2207923.000000000   260876.4218750000   60277.07421875000   17556.13281250000   9620.514648437500   3827.397460937500   9715.202148437500   11390.95898437500                -NaN
2008-09-19/19:04:53.205   201777.9765560233   328838.4531321329   513383.6795677489   775227.4374684950   1281906.812407159   2051988.780801253   3059169.624463276   4595452.249432746   313517.1875000000   697971.4375000000   1767456.125000000   4220419.500000000   9579416.000000000   17499360.00000000   22513160.00000000   21440352.00000000   19562736.00000000   19872446.00000000   21474036.00000000   23522542.00000000   21730434.00000000   16459660.00000000   7981963.500000000   2463179.500000000   273690.9687500000   46945.72656250000   10500.86035156250   11838.71777343750   4198.626464843750   10267.75976562500   4317.806640625000                -NaN
2008-09-19/19:04:56.207   201614.8544994738   329018.1035076004   510367.6300175324   774433.9531604431   1279568.523541946   2040686.637223591   3045651.703728814   4581165.406888160   276091.9375000000   693893.6250000000   1774249.000000000   4097976.000000000   9620999.000000000   16947896.00000000   22487892.00000000   20862068.00000000   18962700.00000000   19864324.00000000   21202010.00000000   22740776.00000000   21338002.00000000   15828155.00000000   7226738.500000000   1882947.500000000   176167.1875000000   50956.46093750000   30311.26953125000   14647.08496093750   1136.519042968750   4424.500488281250   18438.52539062500                -NaN
2008-09-19/19:04:59.210   201451.7324170175   329197.7539115997   507351.5799883117   773640.4687263713   1277230.234305369   2029384.491850940   3032133.780847457   4566878.562074560   270816.4062500000   681852.6250000000   1764937.750000000   3922320.250000000   9139587.000000000   16739953.00000000   22207820.00000000   20616030.00000000   17680008.00000000   18790470.00000000   20652632.00000000   21812648.00000000   20489502.00000000   14654332.00000000   7100420.500000000   1613026.125000000   239952.7031250000   50906.44140625000   26941.74023437500   14405.46777343750   6898.314453125000   24749.35156250000  0.0000000000000000                -NaN
2008-09-19/19:05:02.212   201288.6103604680   329377.4042870672   504335.5304380952   772846.9844183193   1274891.945440156   2018082.348273277   3018615.860112995   4552591.719529973   307110.3125000000   766237.7500000000   1796049.125000000   4433483.000000000   9555005.000000000   17179980.00000000   21900892.00000000   19035194.00000000   16972926.00000000   17807088.00000000   20124694.00000000   20739406.00000000   19459000.00000000   13629023.00000000   6262039.500000000   1465968.500000000   185244.2187500000   59768.92968750000   18160.78125000000   10369.31250000000   5761.795410156250   11373.09667968750   3256.777587890625                -NaN
2008-09-19/19:05:05.214   201125.4882780117   329557.0546910665   501319.4804088745   772053.4999842475   1272553.656203580   2006780.202900627   3005097.937231638   4538304.874716373   306865.7187500000   708304.5625000000   1788087.375000000   4034270.500000000   8856323.000000000   15799530.00000000   19858796.00000000   17141642.00000000   16033432.00000000   18234284.00000000   19863212.00000000   21702840.00000000   19700564.00000000   13283135.00000000   6093886.500000000   1532255.875000000   201907.1875000000   92749.28906250000   14711.33105468750   4810.257324218750   13997.45507812500   2662.343750000000   1384.484252929688                -NaN
2008-09-19/19:05:08.217   200962.3662214621   329736.7050665339   498303.4308586580   771260.0156761956   1270215.367338366   1995478.059322964   2991580.016497176   4524018.032171787   347430.0000000000   770104.7500000000   1874402.250000000   4278046.500000000   9131534.000000000   16056306.00000000   19529210.00000000   17701054.00000000   16996130.00000000   18997418.00000000   20655464.00000000   21733412.00000000   19827262.00000000   14780462.00000000   7437286.000000000   1732377.500000000   254687.9375000000   61469.60546875000   19914.69726562500   6075.113769531250   5656.878906250000   16403.13281250000   4808.524902343750                -NaN
2008-09-19/19:05:11.219   200799.2441390058   329916.3554705333   495287.3808294372   770466.5312421238   1267877.078101790   1984175.913950313   2978062.093615819   4509731.187358187   259608.4375000000   708215.6875000000   1907674.125000000   4372207.000000000   9324043.000000000   16673240.00000000   20954982.00000000   19200788.00000000   17695520.00000000   19285228.00000000   21798344.00000000   22374200.00000000   21593982.00000000   16296371.00000000   8142140.000000000   2310170.250000000   238109.9218750000   49048.46875000000   12953.88769531250   23293.79296875000   18825.29492187500   1112.417846679688   3557.435058593750                -NaN
2008-09-19/19:05:14.222   200636.1220824563   330096.0058460007   492271.3312792208   769673.0469340718   1265538.789236577   1972873.770372651   2964544.172881357   4495444.344813600   282427.5937500000   731376.3125000000   1793040.625000000   4378371.500000000   9413596.000000000   16380238.00000000   21372842.00000000   18411064.00000000   17958850.00000000   18930946.00000000   21763560.00000000   23782600.00000000   23025520.00000000   17063540.00000000   8374645.000000000   2314844.750000000   225143.1875000000   63215.12500000000   24444.29492187500   16337.46386718750   6966.848144531250   4621.067871093750   10403.81640625000                -NaN
2008-09-19/19:05:17.224   200473.0000000000   330275.6562500000   489255.2812500000   768879.5625000000   1263200.500000000   1961571.625000000   2951026.250000000   4481157.500000000   296292.5312500000   660388.0000000000   1726023.250000000   3987997.000000000   9303971.000000000   17035354.00000000   22092830.00000000   19804756.00000000   18486516.00000000   19969466.00000000   22499766.00000000   24587210.00000000   23314076.00000000   17079032.00000000   8629935.000000000   1974742.875000000   268946.2812500000   40038.68359375000   8537.162109375000   14163.81640625000   12756.01953125000   5267.622558593750   5730.141113281250                -NaN
2008-09-19/19:05:20.226   200877.1244796275   330769.9374607495   490706.0145332359   774969.6557663905   1271031.511096895   1972588.690531394   2969720.248515524   4498412.279879811   259428.5625000000   688344.1875000000   1711421.250000000   3899771.500000000   8883334.000000000   16917584.00000000   22550674.00000000   21268234.00000000   19562258.00000000   20731422.00000000   23177044.00000000   24528914.00000000   23348880.00000000   16954694.00000000   7779414.500000000   1934858.500000000   263414.6875000000   34311.85937500000   3679.930664062500   15729.21582031250   5857.705078125000   6984.152343750000   326.7424011230469                -NaN
2008-09-19/19:05:23.229   201281.2490234375   331264.2187500000   492156.7480468750   781059.7500000000   1278862.523437500   1983605.757812500   2988414.250000000   4515667.062500000   225399.3750000000   595157.4375000000   1651032.375000000   3923180.750000000   9131642.000000000   16948664.00000000   22620584.00000000   20841254.00000000   19462400.00000000   20309836.00000000   21868884.00000000   24144164.00000000   22522964.00000000   16194612.00000000   7980724.500000000   2051871.875000000   331288.7500000000   33797.01562500000   7710.965820312500   15428.75292968750   8966.403320312500   12494.39355468750   5595.225585937500                -NaN
2008-09-19/19:05:26.231   201685.3735030650   331758.4999607495   493607.4813301109   787149.8432663905   1286693.534534395   1994622.823343894   3007108.248515524   4532921.842379811   270810.1562500000   726116.0000000000   1740773.875000000   3969137.250000000   8990573.000000000   17062312.00000000   22485634.00000000   20278454.00000000   18559784.00000000   19529496.00000000   22037018.00000000   23017416.00000000   21133716.00000000   15104172.00000000   6965413.000000000   1641819.500000000   187768.0156250000   48799.37890625000   23123.10742187500   6219.022949218750  0.0000000000000000   20521.41992187500   5695.441406250000                -NaN
2008-09-19/19:05:29.234   202089.4980468750   332252.7812500000   495058.2148437500   793239.9375000000   1294524.546875000   2005639.890625000   3025802.250000000   4550176.625000000   303095.8125000000   901447.6250000000   2078763.625000000   4755387.000000000   9606635.000000000   16800792.00000000   20259854.00000000   18645452.00000000   17133402.00000000   17961794.00000000   20462332.00000000   21114046.00000000   18634452.00000000   12478639.00000000   5586750.000000000   1319179.375000000   144281.4843750000   52821.41406250000   15987.48144531250   2422.817626953125   5204.501953125000   5836.177734375000   5695.441406250000                -NaN
2008-09-19/19:05:32.236   202493.6225265025   332747.0624607495   496508.9481269859   799330.0307663905   1302355.557971895   2016656.956156394   3044496.248515524   4567431.404879811   321781.9062500000   800090.0625000000   2015704.625000000   4570956.000000000   9880227.000000000   17407162.00000000   21096654.00000000   18078300.00000000   17026876.00000000   18369336.00000000   20624040.00000000   20482390.00000000   18660234.00000000   12514584.00000000   5648404.000000000   1244368.500000000   148911.3437500000   42153.68359375000   3530.529052734375   7268.476074218750   17687.05078125000   28246.04687500000   1739.078491210938                -NaN
2008-09-19/19:05:35.238   202897.7470703125   333241.3437500000   497959.6816406250   805420.1250000000   1310186.570312500   2027674.023437500   3063190.250000000   4584686.187500000   320330.0937500000   737802.5625000000   1867337.750000000   4546846.500000000   10475794.00000000   18409730.00000000   23388148.00000000   20614478.00000000   18214580.00000000   18981818.00000000   21217132.00000000   23011390.00000000   21073720.00000000   14777912.00000000   6634969.500000000   1675973.875000000   149889.4062500000   48459.95312500000   12016.81835937500   2422.817626953125   12965.86523437500   7051.287109375000   6055.350585937500                -NaN
2008-09-19/19:05:38.241   203301.8715499400   333735.6249607495   499410.4149238609   811510.2182663905   1318017.581409395   2038691.088968894   3081884.248515524   4601940.967379811   298150.5000000000   652782.1875000000   1840277.250000000   4159335.000000000   9519277.000000000   17367976.00000000   22421760.00000000   20450096.00000000   18800232.00000000   19637520.00000000   22172518.00000000   23512600.00000000   22089126.00000000   15442753.00000000   7196872.500000000   1912259.625000000   276071.6562500000   50362.12500000000   21554.45312500000   13566.36621093750   1241.435546875000  0.0000000000000000   2271.400390625000                -NaN
2008-09-19/19:05:41.243   203705.9960937500   334229.9062500000   500861.1484375000   817600.3125000000   1325848.593750000   2049708.156250000   3100578.250000000   4619195.750000000   321483.9687500000   749559.9375000000   1800799.250000000   4112118.500000000   9289446.000000000   16351037.00000000   21836638.00000000   21303774.00000000   19392742.00000000   19761018.00000000   22175186.00000000   23812072.00000000   21806748.00000000   15660649.00000000   7180128.000000000   1996553.500000000   271232.0937500000   36331.88671875000   25272.08203125000   20096.72265625000   312.9130859375000   6845.914550781250  0.0000000000000000                -NaN
2008-09-19/19:05:44.246   204110.1205733775   334724.1874607495   502311.8817207359   823690.4057663905   1333679.604846895   2060725.221781394   3119272.248515524   4636450.529879811   255998.7187500000   664497.0625000000   1812045.500000000   4025873.000000000   9253113.000000000   16603786.00000000   22067014.00000000   21475258.00000000   19491472.00000000   19687432.00000000   22146886.00000000   22950620.00000000   21861780.00000000   16439544.00000000   7689928.500000000   1847260.375000000   197705.9375000000   33227.00390625000   7928.279785156250   5129.073730468750   11856.66503906250   5871.734863281250   6979.709960937500                -NaN
2008-09-19/19:05:47.248   204514.2451171875   335218.4687500000   503762.6152343750   829780.5000000000   1341510.617187500   2071742.289062500   3137966.250000000   4653705.312500000   279098.1875000000   776536.3750000000   1913117.125000000   4514600.500000000   9868271.000000000   17201482.00000000   21381084.00000000   19933800.00000000   18432952.00000000   19621912.00000000   21667014.00000000   23756616.00000000   22415826.00000000   16711972.00000000   8305335.500000000   1976125.625000000   235513.5000000000   37528.54296875000   10673.58593750000   1157.960815429688   6103.865722656250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:05:50.250   204918.3695968150   335712.7499607495   505213.3485176109   835870.5932663905   1349341.628284395   2082759.354593894   3156660.248515524   4670960.092379811   359334.2812500000   799342.0625000000   1989581.875000000   4496013.500000000   9468975.000000000   16200333.00000000   20582528.00000000   18118648.00000000   18514612.00000000   19545296.00000000   22253512.00000000   23798352.00000000   22343222.00000000   16336073.00000000   8261163.500000000   1721682.500000000   237339.3125000000   47128.02343750000   23990.85742187500   21254.61718750000   1583.505981445313  0.0000000000000000   5503.614257812500                -NaN
2008-09-19/19:05:53.253   205322.4941406250   336207.0312500000   506664.0820312500   841960.6875000000   1357172.640625000   2093776.421875000   3175354.250000000   4688214.875000000   276197.3125000000   688121.9375000000   1816567.250000000   4230797.000000000   9528721.000000000   16906402.00000000   20565656.00000000   19562400.00000000   18824628.00000000   20020614.00000000   22087004.00000000   23446850.00000000   21890082.00000000   15479558.00000000   6658990.000000000   1401170.750000000   219455.9843750000   35659.45312500000   34944.41015625000   10573.86035156250   10595.13378906250   1856.203125000000   14230.90136718750                -NaN
2008-09-19/19:05:56.255   205726.6186202525   336701.3124607495   508114.8153144859   848050.7807663905   1365003.651721895   2104793.487406394   3194048.248515524   4705469.654879811   307527.2812500000   771255.3750000000   1967178.750000000   4378945.000000000   9690335.000000000   17161308.00000000   21465320.00000000   19937876.00000000   18031618.00000000   19088360.00000000   20577868.00000000   22135406.00000000   20310058.00000000   14887167.00000000   6363474.000000000   1496256.500000000   211248.9218750000   49305.06640625000   28892.00000000000   27785.30078125000   4993.062988281250   306.2774353027344   5695.441406250000                -NaN
2008-09-19/19:05:59.258   206130.7431640625   337195.5937500000   509565.5488281250   854140.8750000000   1372834.664062500   2115810.554687500   3212742.250000000   4722724.437500000   347339.7500000000   750545.1250000000   1921316.000000000   4549016.000000000   10168515.00000000   18026266.00000000   22010462.00000000   19165472.00000000   17253156.00000000   18835774.00000000   20121452.00000000   21041528.00000000   19770106.00000000   13003890.00000000   5937505.500000000   1259049.625000000   209169.6250000000   46586.58984375000   23647.61718750000   8497.931640625000   9442.372070312500   1215.109497070313   1185.807861328125                -NaN
2008-09-19/19:06:02.260   206534.8676436900   337689.8749607495   511016.2821113609   860230.9682663905   1380665.675159395   2126827.620218894   3231436.248515524   4739979.217379811   342070.1250000000   780334.3750000000   2059223.375000000   4819459.500000000   9929339.000000000   17730524.00000000   21358940.00000000   18659578.00000000   17226996.00000000   19036234.00000000   19762468.00000000   20111608.00000000   18349712.00000000   12081417.00000000   5116984.500000000   1028484.000000000   164638.0000000000   27356.41015625000   8428.523437500000   3929.302490234375   8340.576171875000   6649.336425781250   2271.400390625000                -NaN
2008-09-19/19:06:05.262   206938.9921875000   338184.1562500000   512467.0156250000   866321.0625000000   1388496.687500000   2137844.687500000   3250130.250000000   4757234.000000000   322240.8750000000   741398.2500000000   1928419.000000000   4554700.500000000   10162880.00000000   17840678.00000000   21703208.00000000   18592588.00000000   16961210.00000000   17924792.00000000   20724896.00000000   20795430.00000000   18611084.00000000   12169389.00000000   5136311.500000000   1131809.250000000   163203.7656250000   44661.39453125000   19706.74804687500   6287.034179687500   4755.909179687500   11475.78710937500   7079.924804687500                -NaN
2008-09-19/19:06:08.265   207343.1166671275   338678.4374607495   513917.7489082359   872411.1557663905   1396327.698596895   2148861.753031394   3268824.248515524   4774488.779879811   253751.9531250000   658840.3750000000   1657787.250000000   4024307.000000000   8997324.000000000   16601567.00000000   21247026.00000000   19504582.00000000   17223802.00000000   18582612.00000000   19985776.00000000   21589446.00000000   18678224.00000000   13054435.00000000   6511641.000000000   1659614.375000000   229016.6406250000   37388.07812500000   10354.60546875000   19630.67187500000   2824.941162109375   11810.60351562500   4342.380859375000                -NaN
2008-09-19/19:06:11.267   207747.2412109375   339172.7187500000   515368.4824218750   878501.2500000000   1404158.710937500   2159878.820312500   3287518.250000000   4791743.562500000   239562.7968750000   669444.5625000000   1784526.375000000   3890207.250000000   8831930.000000000   17183246.00000000   22245366.00000000   19645832.00000000   17957950.00000000   19630040.00000000   21296514.00000000   22744684.00000000   21416440.00000000   15700722.00000000   7945373.000000000   2362450.000000000   262827.7500000000   39064.13671875000   9206.066406250000   9058.387695312500   2377.954589843750   10827.62011718750   2997.249755859375                -NaN
2008-09-19/19:06:14.270   208151.3656905650   339666.9999607495   516819.2157051109   884591.3432663905   1411989.722034395   2170895.885843894   3306212.248515524   4808998.342379811   271092.5312500000   662869.8125000000   1757737.500000000   4067998.500000000   9486621.000000000   16891948.00000000   21723154.00000000   19820640.00000000   18976466.00000000   20221672.00000000   22447142.00000000   23662818.00000000   22644460.00000000   16843204.00000000   8474059.000000000   2193381.000000000   262526.4687500000   30542.52539062500   29604.57421875000   10459.83789062500   5488.257324218750   306.2774353027344  0.0000000000000000                -NaN
2008-09-19/19:06:17.272   208555.4902343750   340161.2812500000   518269.9492187500   890681.4375000000   1419820.734375000   2181912.953125000   3324906.250000000   4826253.125000000   266060.6250000000   753089.8125000000   1863565.875000000   4360730.000000000   9413502.000000000   16822952.00000000   21403632.00000000   19776094.00000000   18037414.00000000   19885912.00000000   22708416.00000000   24187002.00000000   22766864.00000000   16912234.00000000   8656104.000000000   2191311.250000000   262456.7812500000   61358.55468750000   24850.30664062500   11127.06835937500   312.9130859375000   2765.035400390625   4869.542968750000                -NaN
2008-09-19/19:06:20.275   208959.6147140025   340655.5624607495   519720.6825019859   896771.5307663905   1427651.745471895   2192930.018656394   3343600.248515524   4843507.904879811   300853.6562500000   745806.0625000000   1901351.875000000   4241596.000000000   9104520.000000000   16148399.00000000   20413476.00000000   18876444.00000000   18476592.00000000   19813130.00000000   22433628.00000000   23857026.00000000   22679726.00000000   17143628.00000000   8379769.000000000   2181212.250000000   226159.0781250000   62419.18359375000   19536.47070312500   7688.506835937500   4520.359863281250   1112.417846679688   9913.032226562500                -NaN
2008-09-19/19:06:23.277   209363.7392578125   341149.8437500000   521171.4160156250   902861.6250000000   1435482.757812500   2203947.085937500   3362294.250000000   4860762.687500000   343841.5312500000   738234.5625000000   1868384.500000000   4239599.500000000   9156219.000000000   15691741.00000000   18803176.00000000   17081480.00000000   16948660.00000000   18439846.00000000   21079610.00000000   22854808.00000000   22596108.00000000   16303278.00000000   7829274.000000000   1999649.750000000   225166.2187500000   54896.53906250000   12629.84765625000   3899.594970703125   3619.389892578125   4621.067871093750   3683.745849609375                -NaN
2008-09-19/19:06:26.279   209767.8637374400   341644.1249607495   522622.1492988609   908951.7182663905   1443313.768909395   2214964.151468894   3380988.248515524   4878017.467379811   290774.5312500000   763982.2500000000   1957742.500000000   4303220.000000000   9481629.000000000   16404018.00000000   19977084.00000000   17738194.00000000   16886186.00000000   17756656.00000000   20524940.00000000   21309786.00000000   19839928.00000000   14661302.00000000   7533747.000000000   2060307.375000000   325295.0000000000   52642.71093750000   28706.76757812500   2741.634277343750   5376.169433593750   1418.695312500000   5994.332519531250                -NaN
2008-09-19/19:06:29.282   210171.9882812500   342138.4062500000   524072.8828125000   915041.8125000000   1451144.781250000   2225981.218750000   3399682.250000000   4895272.250000000   316979.8437500000   732974.1875000000   1975350.375000000   4297047.000000000   9739464.000000000   16227270.00000000   19544940.00000000   17508228.00000000   17019754.00000000   18468898.00000000   20654538.00000000   22070482.00000000   20803138.00000000   15481574.00000000   7191346.500000000   2018798.375000000   291996.5312500000   67912.23437500000   17681.34179687500   6219.022949218750   1478.589355468750   2088.329101562500   2371.615722656250                -NaN
2008-09-19/19:06:32.284   210576.1127608775   342632.6874607495   525523.6160957359   921131.9057663905   1458975.792346895   2236998.284281394   3418376.248515524   4912527.029879811   330012.0937500000   773337.5000000000   1921690.500000000   4258982.500000000   9447014.000000000   17074990.00000000   21076088.00000000   18217502.00000000   17448622.00000000   19383800.00000000   21977214.00000000   24418770.00000000   22226458.00000000   15970532.00000000   7861622.000000000   1958844.500000000   229852.4843750000   62990.44531250000   18876.74804687500   19180.32421875000   9583.616210937500   2662.343750000000   2171.185058593750                -NaN
2008-09-19/19:06:35.287   210980.2373046875   343126.9687500000   526974.3496093750   927222.0000000000   1466806.804687500   2248015.351562500   3437070.250000000   4929781.812500000   304918.6875000000   777371.6875000000   1924220.375000000   4235035.500000000   9550909.000000000   17139772.00000000   21271244.00000000   19218414.00000000   17935418.00000000   19223760.00000000   21902272.00000000   24493834.00000000   23448164.00000000   17083518.00000000   7762024.500000000   2022086.500000000   266876.1875000000   86460.97656250000   29808.10937500000   1932.197143554688   14033.78222656250   6068.301757812500   6781.033691406250                -NaN
2008-09-19/19:06:38.289   211384.3617843150   343621.2499607495   528425.0828926109   933312.0932663905   1474637.815784395   2259032.417093894   3455764.248515524   4947036.592379811   340499.1875000000   799186.3750000000   1939331.000000000   4516866.000000000   9878095.000000000   17985198.00000000   22926376.00000000   19517748.00000000   18277076.00000000   19968784.00000000   22103522.00000000   23855828.00000000   22462930.00000000   15714026.00000000   7591877.000000000   1843366.375000000   246094.2656250000   45484.57812500000   1176.839233398438   12157.53417968750   19865.83593750000   1418.695312500000   3356.992919921875                -NaN
2008-09-19/19:06:41.291   211788.4863281250   344115.5312500000   529875.8164062500   939402.1875000000   1482468.828125000   2270049.484375000   3474458.250000000   4964291.375000000   356437.6250000000   830381.2500000000   2104393.250000000   4700164.500000000   10411366.00000000   18225024.00000000   22044654.00000000   19107610.00000000   18085094.00000000   19371696.00000000   21821248.00000000   22861260.00000000   21245844.00000000   14881667.00000000   7040488.500000000   1770753.875000000   287379.8437500000   65817.36718750000   27494.74804687500   20240.56445312500   2482.871093750000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:06:44.294   212192.6108077525   344609.8124607495   531326.5496894859   945492.2807663905   1490299.839221895   2281066.549906394   3493152.248515524   4981546.154879811   327712.1250000000   819015.4375000000   1968899.000000000   4592881.000000000   9705322.000000000   17096432.00000000   21316788.00000000   18375224.00000000   17247372.00000000   18681468.00000000   20809570.00000000   20970512.00000000   19326120.00000000   13337453.00000000   6087929.000000000   1557133.625000000   241275.3593750000   81979.53125000000   18140.72656250000   667.3404541015625   7475.957031250000   5871.734863281250   2171.185058593750                -NaN
2008-09-19/19:06:47.296   212596.7353515625   345104.0937500000   532777.2832031250   951582.3750000000   1498130.851562500   2292083.617187500   3511846.250000000   4998800.937500000   323191.9375000000   735542.0625000000   1957887.875000000   4283644.000000000   9719329.000000000   16988408.00000000   20608646.00000000   18096950.00000000   16509289.00000000   17905224.00000000   20060402.00000000   20563690.00000000   18492202.00000000   12427474.00000000   5722310.000000000   1610557.500000000   251052.2812500000   59377.58593750000   13525.22460937500   1157.960815429688   12446.15332031250   1215.109497070313   7208.002441406250                -NaN
2008-09-19/19:06:50.299   213000.8598311900   345598.3749607495   534228.0164863609   957672.4682663905   1505961.862659395   2303100.682718894   3530540.248515524   5016055.717379811   282551.4687500000   755781.3750000000   1874979.250000000   4602254.000000000   9880298.000000000   16707634.00000000   20979602.00000000   18927458.00000000   17435984.00000000   19308036.00000000   21167962.00000000   21798822.00000000   19960098.00000000   14162509.00000000   6604174.000000000   1614603.625000000   283013.0937500000   50102.89062500000   20814.45507812500   6219.022949218750   5761.795410156250  0.0000000000000000   14331.05371093750                -NaN
2008-09-19/19:06:53.301   213404.9843750000   346092.6562500000   535678.7500000000   963762.5625000000   1513792.875000000   2314117.750000000   3549234.250000000   5033310.500000000   321630.4687500000   781025.9375000000   1999424.750000000   4575408.500000000   9926698.000000000   17490894.00000000   22031728.00000000   19779384.00000000   18647054.00000000   19633766.00000000   21636862.00000000   23146258.00000000   20953056.00000000   15110749.00000000   6831072.500000000   1606085.750000000   288779.3125000000   56935.15625000000   20061.02539062500   8007.311035156250   1136.519042968750   5639.609863281250   1512.550170898438                -NaN
2008-09-19/19:06:56.303   212843.3159625704   344351.9991616617   533170.5802772968   959188.4691132252   1504948.254608594   2307331.156788918   3540257.422587843   5024598.469441815   289829.4375000000   739190.3750000000   1938063.375000000   4398411.000000000   9625337.000000000   16946152.00000000   21967022.00000000   20069216.00000000   18122248.00000000   19689614.00000000   22088376.00000000   22972678.00000000   21145624.00000000   14426292.00000000   6468717.500000000   1745986.375000000   238817.3750000000   36119.48046875000   20568.95507812500   16755.86914062500   11688.03417968750   6649.336425781250   4509.633300781250                -NaN
2008-09-19/19:06:59.306   212281.6474609375   342611.3417968750   530662.4101562500   954614.3750000000   1496103.632812500   2300544.562500000   3531280.593750000   5015886.437500000   313055.4062500000   785815.6250000000   1956424.375000000   4222150.000000000   9600630.000000000   17015218.00000000   22057116.00000000   20263240.00000000   18933764.00000000   20679294.00000000   22204510.00000000   22936588.00000000   21142968.00000000   13823745.00000000   6517575.000000000   1540762.500000000   243742.6406250000   62163.66015625000   18775.46289062500   9770.094726562500  0.0000000000000000   306.2774353027344   5695.441406250000                -NaN
2008-09-19/19:07:02.308   211719.9790485079   340870.6847085367   528154.2404335468   950040.2816132252   1487259.012421094   2293757.969288918   3522303.766337843   5007174.406941815   304284.3750000000   680330.9375000000   1796884.750000000   4349000.000000000   9203268.000000000   16880880.00000000   21775640.00000000   19284246.00000000   18340020.00000000   19269862.00000000   21386152.00000000   21667510.00000000   19875112.00000000   13637292.00000000   6254818.000000000   1521297.875000000   212248.0000000000   25116.48242187500   27026.30664062500   1476.777465820313   2273.038085937500   3848.914062500000  0.0000000000000000                -NaN
2008-09-19/19:07:05.311   211158.3105468750   339130.0273437500   525646.0703125000   945466.1875000000   1478414.390625000   2286971.375000000   3513326.937500000   4998462.375000000   290485.4687500000   750582.7500000000   1715110.250000000   4018326.750000000   8889156.000000000   15912812.00000000   19820854.00000000   17827238.00000000   16387187.00000000   18129276.00000000   19751266.00000000   20180820.00000000   17977496.00000000   12397939.00000000   5506633.500000000   1466268.375000000   249935.8593750000   63670.82421875000   9569.407226562500   11767.21093750000   2690.867431640625   7283.411132812500  0.0000000000000000                -NaN
2008-09-19/19:07:08.313   210596.6421344454   337389.3702554117   523137.9005897968   940892.0941132252   1469569.770233594   2280184.781788918   3504350.110087843   4989750.344441815   277871.5937500000   702028.1875000000   1729813.125000000   3975864.000000000   9268895.000000000   16426424.00000000   20435752.00000000   18148698.00000000   17213256.00000000   18092756.00000000   20214814.00000000   21359420.00000000   19794180.00000000   15243620.00000000   7205931.000000000   2168535.000000000   395896.3125000000   38752.28515625000   11207.42968750000   31235.42187500000   2377.954589843750   5974.426269531250   1412.334838867188                -NaN
2008-09-19/19:07:11.315   210034.9736328125   335648.7128906250   520629.7304687500   936318.0000000000   1460725.148437500   2273398.187500000   3495373.281250000   4981038.312500000   313763.2187500000   802363.6875000000   1846045.000000000   4254888.500000000   9741172.000000000   17661108.00000000   21096958.00000000   19495344.00000000   18206016.00000000   19625596.00000000   21324820.00000000   23496966.00000000   22568616.00000000   16839724.00000000   8583170.000000000   2188250.000000000   411370.4375000000   79053.55468750000   19883.18359375000   16997.56835937500   9372.189453125000   11511.40917968750   6881.248535156250                -NaN
2008-09-19/19:07:14.318   209473.3052203829   333908.0558022867   518121.5607460468   931743.9066132252   1451880.528046094   2266611.594288918   3486396.453837843   4972326.281941815   321029.2187500000   785040.8750000000   1907980.375000000   4086615.000000000   9237940.000000000   16881792.00000000   22086694.00000000   20097620.00000000   18705840.00000000   20260220.00000000   22610472.00000000   24696742.00000000   23633844.00000000   18134826.00000000   8987120.000000000   2583098.000000000   343079.8750000000   99286.43750000000   10038.02832031250   13457.78027343750   12651.11328125000   7727.939453125000   2670.507080078125                -NaN
2008-09-19/19:07:17.320   208911.6367187500   332167.3984375000   515613.3906250000   927169.8125000000   1443035.906250000   2259825.000000000   3477419.625000000   4963614.250000000   321729.9375000000   653609.8125000000   1715929.625000000   4137615.750000000   9162984.000000000   16530111.00000000   22197164.00000000   20597784.00000000   18856728.00000000   20294744.00000000   22880504.00000000   23747358.00000000   22959768.00000000   17465434.00000000   8720218.000000000   2663049.000000000   343208.1562500000   98861.39062500000   9391.253906250000   8293.316406250000   14617.78417968750   2430.218994140625  0.0000000000000000                -NaN
2008-09-19/19:07:20.323   208349.9683063204   330426.7413491617   513105.2209022968   922595.7191132252   1434191.285858594   2253038.406788918   3468442.797587843   4954902.219441815   282477.5000000000   695698.2500000000   1715405.625000000   3881827.750000000   8673904.000000000   16258885.00000000   21757332.00000000   20152668.00000000   18045128.00000000   19772004.00000000   21989378.00000000   22674130.00000000   22058438.00000000   15863645.00000000   7839224.500000000   2156609.500000000   297499.9062500000   106780.4218750000   54834.83593750000   7126.370117187500   7649.207519531250  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/19:07:23.325   207788.2998046875   328686.0839843750   510597.0507812500   918021.6250000000   1425346.664062500   2246251.812500000   3459465.968750000   4946190.187500000   288456.0625000000   697570.3750000000   1694546.250000000   3919262.750000000   8879842.000000000   16191411.00000000   21221776.00000000   18920824.00000000   17826508.00000000   19267712.00000000   20597664.00000000   21773750.00000000   20109294.00000000   14564201.00000000   7295582.000000000   2060733.000000000   285936.5937500000   48142.02343750000   24918.18750000000   26383.82812500000   4963.916503906250   1215.109497070313   1185.807861328125                -NaN
2008-09-19/19:07:26.327   207226.6313922579   326945.4268960367   508088.8810585468   913447.5316132252   1416502.043671094   2239465.219288918   3450489.141337843   4937478.156941815   302967.7500000000   722248.0625000000   1811429.125000000   4254069.000000000   9076439.000000000   16082578.00000000   20329102.00000000   18143070.00000000   17867666.00000000   18543172.00000000   20997236.00000000   21026696.00000000   19546164.00000000   14127514.00000000   6921069.500000000   1928592.000000000   298760.7500000000   82824.36718750000   28667.51757812500   2529.713623046875   1583.505981445313   8069.828613281250   3683.735351562500                -NaN
2008-09-19/19:07:29.330   206664.9628906250   325204.7695312500   505580.7109375000   908873.4375000000   1407657.421875000   2232678.625000000   3441512.312500000   4928766.125000000   294021.4062500000   766804.8750000000   1839494.250000000   4350104.500000000   9070190.000000000   15907850.00000000   20465638.00000000   19769486.00000000   18562406.00000000   19814086.00000000   21321316.00000000   22713690.00000000   20815662.00000000   14847666.00000000   7023656.500000000   1937231.875000000   255331.4531250000   103711.5781250000   26951.08984375000   17074.68750000000   1583.505981445313   1521.386840820313   1185.807861328125                -NaN
2008-09-19/19:07:32.332   206103.2944781954   323464.1124429117   503072.5412147968   904299.3441132252   1398812.801483594   2225892.031788918   3432535.485087843   4920054.094441815   244707.7031250000   685337.1250000000   1793079.375000000   4309778.000000000   9712358.000000000   17764976.00000000   22350874.00000000   20903702.00000000   19835578.00000000   20529934.00000000   23056738.00000000   23728172.00000000   21475202.00000000   15217170.00000000   6984565.000000000   2080119.000000000   298053.5937500000   86535.07031250000   28675.24218750000   16755.86914062500   8375.322265625000   7524.353027343750   1185.807861328125                -NaN
2008-09-19/19:07:35.335   205541.6259765625   321723.4550781250   500564.3710937500   899725.2500000000   1389968.179687500   2219105.437500000   3423558.656250000   4911342.062500000   296593.0625000000   767681.0625000000   1857290.375000000   4473420.000000000   10379405.00000000   17717968.00000000   22349250.00000000   20712502.00000000   19575070.00000000   20478068.00000000   22481406.00000000   23357100.00000000   20894836.00000000   14830093.00000000   7102939.000000000   1876213.125000000   361847.1875000000   58507.23046875000   26771.40429687500   7233.075195312500   6304.691894531250   9079.554687500000   1711.226562500000                -NaN
2008-09-19/19:07:38.337   204979.9575641329   319982.7979897867   498056.2013710468   895151.1566132252   1381123.559296094   2212318.844288918   3414581.828837843   4902630.031941815   344255.8437500000   738852.5625000000   1918656.625000000   4520030.500000000   9748302.000000000   16817328.00000000   20840968.00000000   19070464.00000000   18030216.00000000   20416760.00000000   22261854.00000000   23115894.00000000   21073698.00000000   14666509.00000000   6627168.500000000   1698501.875000000   271775.1250000000   75227.98437500000   35310.17187500000   12996.67871093750   5962.621093750000   11279.29492187500   4317.806640625000                -NaN
2008-09-19/19:07:41.339   204418.2890625000   318242.1406250000   495548.0312500000   890577.0625000000   1372278.937500000   2205532.250000000   3405605.000000000   4893918.000000000   304635.0312500000   745113.0625000000   1959234.500000000   4545286.000000000   9749938.000000000   16650482.00000000   19521222.00000000   18272498.00000000   18421566.00000000   20018516.00000000   22470858.00000000   22474910.00000000   20842472.00000000   15327419.00000000   6586941.500000000   1584054.250000000   277411.7500000000   83014.80468750000   15567.31152343750   17104.39453125000   1241.435546875000   6737.937988281250   10211.92382812500                -NaN
2008-09-19/19:07:44.342   203856.6206500704   316501.4835366617   493039.8615272968   886002.9691132252   1363434.317108594   2198745.656788918   3396628.172587843   4885205.969441815   296704.4687500000   810368.0000000000   2059238.375000000   4488924.000000000   9840383.000000000   17839530.00000000   21474754.00000000   19269620.00000000   18081960.00000000   19553310.00000000   21881974.00000000   22949256.00000000   20514786.00000000   14541860.00000000   6311161.500000000   1679421.500000000   298415.0000000000   68403.65625000000   15519.11523437500   4810.257324218750   654.9833984375000   5639.609863281250   298.8916931152344                -NaN
2008-09-19/19:07:47.344   203294.9521484375   314760.8261718750   490531.6914062500   881428.8750000000   1354589.695312500   2191959.062500000   3387651.343750000   4876493.937500000   265712.1250000000   759308.6250000000   1944591.500000000   4490551.000000000   9782620.000000000   17711584.00000000   22680908.00000000   20168752.00000000   18526142.00000000   19502028.00000000   20906466.00000000   22320980.00000000   19680312.00000000   13840096.00000000   6404203.000000000   1499260.500000000   355288.1562500000   52643.32812500000   19699.31054687500   9415.900390625000   9790.019531250000   1215.109497070313   1384.484252929688                -NaN
2008-09-19/19:07:50.347   202733.2837360079   313020.1690835367   488023.5216835468   876854.7816132252   1345745.074921094   2185172.469288918   3378674.516337843   4867781.906941815   324336.5000000000   792575.0625000000   2008360.375000000   4493811.000000000   10015193.00000000   18009362.00000000   22628130.00000000   20668184.00000000   17987842.00000000   18872498.00000000   20584386.00000000   21494374.00000000   19608772.00000000   13170194.00000000   5700502.500000000   1574838.875000000   174312.5781250000   89882.10937500000   4102.000976562500   10476.14160156250   342.0703125000000   6176.453125000000  0.0000000000000000                -NaN
2008-09-19/19:07:53.349   202171.6152343750   311279.5117187500   485515.3515625000   872280.6875000000   1336900.453125000   2178385.875000000   3369697.687500000   4859069.875000000   286598.3750000000   690735.6250000000   1722627.875000000   4247655.000000000   9495375.000000000   17833932.00000000   23204132.00000000   20111054.00000000   18150320.00000000   19442396.00000000   20466970.00000000   21691834.00000000   19948760.00000000   13732349.00000000   5627784.500000000   1148404.125000000   222677.0000000000   49997.04687500000   38961.61718750000   6459.040039062500   342.0703125000000   7086.845214843750   3683.735595703125                -NaN
2008-09-19/19:07:56.351   201609.9467773438   309538.8544921875   483007.1816406250   867706.5937500000   1328055.832031250   2171599.281250000   3360720.859375000   4850357.843750000   294198.3125000000   706966.5000000000   1784024.750000000   3877112.000000000   9263462.000000000   17655942.00000000   22237416.00000000   19623492.00000000   17760264.00000000   19029168.00000000   21123934.00000000   21643234.00000000   19080916.00000000   13207982.00000000   5620217.000000000   1615849.125000000   205653.0468750000   76193.35156250000   31993.43164062500   10892.67578125000  0.0000000000000000   2088.328857421875   3756.099609375000                -NaN
2008-09-19/19:07:59.354   201048.2783203125   307798.1972656250   480499.0117187500   863132.5000000000   1319211.210937500   2164812.687500000   3351744.031250000   4841645.812500000   242555.1250000000   672973.7500000000   1682714.875000000   4148778.500000000   8794291.000000000   15796822.00000000   20550440.00000000   19806974.00000000   18353650.00000000   19343022.00000000   21584230.00000000   22708218.00000000   20341726.00000000   14126231.00000000   6561348.500000000   1496035.250000000   233495.5937500000   59255.39453125000   14494.05468750000   6110.492675781250   1583.505981445313   5871.734863281250   1185.807861328125                -NaN
2008-09-19/19:08:02.356   200486.6098632813   306057.5400390625   477990.8417968750   858558.4062500000   1310366.589843750   2158026.093750000   3342767.203125000   4832933.781250000   270370.1250000000   602068.6250000000   1652540.500000000   4030615.000000000   8982563.000000000   16186853.00000000   21925826.00000000   20328324.00000000   18883272.00000000   19761886.00000000   22105542.00000000   22878164.00000000   20591732.00000000   14803228.00000000   6653833.000000000   1627974.875000000   258761.4062500000   52956.98046875000   7819.603515625000   7233.074218750000   14444.45214843750  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:08:05.359   199924.9414062500   304316.8828125000   475482.6718750000   853984.3125000000   1301521.968750000   2151239.500000000   3333790.375000000   4824221.750000000   282422.9687500000   639229.9375000000   1731337.750000000   3946463.000000000   8868552.000000000   16918476.00000000   23315784.00000000   21427880.00000000   19164738.00000000   20080198.00000000   21896180.00000000   23600052.00000000   21279340.00000000   15349431.00000000   6786133.000000000   1387838.250000000   242493.6562500000   77894.99218750000   19382.72265625000   10885.37207031250   13298.91601562500   7083.487304687500   6680.818847656250                -NaN
2008-09-19/19:08:08.361   199363.2729492188   302576.2255859375   472974.5019531250   849410.2187500000   1292677.347656250   2144452.906250000   3324813.546875000   4815509.718750000   311736.8750000000   704694.0625000000   1800303.500000000   4243707.000000000   9430739.000000000   18682570.00000000   24169006.00000000   21230750.00000000   18858744.00000000   19693844.00000000   22286530.00000000   23583710.00000000   21088632.00000000   15439365.00000000   7142842.000000000   1614932.625000000   172180.5625000000   25751.65820312500   13100.10644531250   10081.60449218750   2585.961914062500   3877.452880859375   4317.806152343750                -NaN
2008-09-19/19:08:11.363   198801.6044921875   300835.5683593750   470466.3320312500   844836.1250000000   1283832.726562500   2137666.312500000   3315836.718750000   4806797.687500000   302996.3125000000   736659.7500000000   1977822.500000000   4290476.000000000   9488801.000000000   17380874.00000000   22279260.00000000   20186450.00000000   18182476.00000000   19146404.00000000   22125028.00000000   23337974.00000000   21607564.00000000   14391555.00000000   6425091.000000000   1512492.750000000   241448.4062500000   38847.36328125000   21736.40039062500   7483.880859375000   22004.81250000000   11686.45703125000   15316.44238281250                -NaN
2008-09-19/19:08:14.366   198239.9360351563   299094.9111328125   467958.1621093750   840262.0312500000   1274988.105468750   2130879.718750000   3306859.890625000   4798085.656250000   310763.0000000000   782384.1875000000   1967866.750000000   4374151.000000000   9584332.000000000   16531794.00000000   20700338.00000000   18177752.00000000   17699204.00000000   19154204.00000000   20420338.00000000   22270534.00000000   19813202.00000000   13688000.00000000   5918166.500000000   1323057.500000000   222947.1562500000   68568.20312500000   13849.16601562500   13627.00488281250   3619.389648437500   10660.83007812500   2271.400146484375                -NaN
2008-09-19/19:08:17.368   197678.2675781250   297354.2539062500   465449.9921875000   835687.9375000000   1266143.484375000   2124093.125000000   3297883.062500000   4789373.625000000   330872.2187500000   724416.9375000000   1904757.500000000   4264918.500000000   9806195.000000000   17110032.00000000   20898150.00000000   18237692.00000000   17659086.00000000   18199962.00000000   19958168.00000000   20882812.00000000   19257060.00000000   13177866.00000000   5187421.000000000   1106488.125000000   185596.3437500000   44063.82031250000   18704.68164062500   5870.500000000000   4546.076171875000   2430.218994140625   5403.399414062500                -NaN
2008-09-19/19:08:20.371   197116.5990764921   295613.5965414633   462941.8220664532   831113.8433867748   1257298.862578906   2117306.530711082   3288906.233662157   4780661.593058185   324054.2187500000   777571.0625000000   1910305.625000000   4381705.000000000   10216574.00000000   17795194.00000000   21739956.00000000   18709220.00000000   17122876.00000000   18819232.00000000   20578672.00000000   20393840.00000000   19253318.00000000   11920150.00000000   4785256.000000000   1131698.000000000   163514.1093750000   29811.90429687500   8851.849609375000   11204.18750000000   11137.96484375000   8163.704589843750  0.0000000000000000                -NaN
2008-09-19/19:08:23.373   196554.9306640625   293872.9394531250   460433.6523437500   826539.7500000000   1248454.242187500   2110519.937500000   3279929.406250000   4771949.562500000   281123.4062500000   718819.6250000000   1861401.500000000   4535579.000000000   9828749.000000000   16697318.00000000   21603646.00000000   19069102.00000000   16925542.00000000   18574892.00000000   20051976.00000000   21165634.00000000   19365266.00000000   12356097.00000000   4918226.000000000   1036481.437500000   157377.0937500000   46926.28515625000   25954.57226562500   5057.556152343750   9589.193359375000   2327.527099609375   5069.997070312500                -NaN
2008-09-19/19:08:26.375   195993.2621624296   292132.2820883383   457925.4822227032   821965.6558867748   1239609.620391406   2103733.343211082   3270952.577412157   4763237.530558185   308546.7500000000   710275.7500000000   1950113.625000000   4682275.500000000   10062623.00000000   17038996.00000000   21320888.00000000   19008472.00000000   16863950.00000000   17661030.00000000   19565798.00000000   20101468.00000000   19229620.00000000   12813350.00000000   5837115.500000000   1427959.875000000   188432.3593750000   41365.42187500000   5602.854492187500   10431.76464843750   1136.519042968750   7051.287109375000   12084.22753906250                -NaN
2008-09-19/19:08:29.378   195431.5937500000   290391.6250000000   455417.3125000000   817391.5625000000   1230765.000000000   2096946.750000000   3261975.750000000   4754525.500000000   270602.0312500000   704379.1875000000   1780838.875000000   4115977.250000000   9655101.000000000   17483436.00000000   21906762.00000000   20148282.00000000   17657618.00000000   17724952.00000000   20333540.00000000   21346500.00000000   20667226.00000000   14103963.00000000   6944141.000000000   1805845.750000000   218480.9531250000   45343.74609375000   19699.38085937500   3687.674316406250   15517.08007812500   8293.137695312500   14522.87988281250                -NaN
2008-09-19/19:08:32.380   196486.7647322278   291171.8125619541   458717.6701839538   822186.5570213917   1235228.203479420   2105731.461635087   3267368.703553250   4767788.501053205   247168.4375000000   709861.6250000000   1611949.000000000   3911577.000000000   9101511.000000000   17260558.00000000   22750842.00000000   21402082.00000000   18809894.00000000   19828120.00000000   21118046.00000000   22871336.00000000   22172890.00000000   15305056.00000000   7657179.500000000   2005487.375000000   281173.5312500000   31402.93164062500   354.2059020996094   2529.713623046875   33687.39062500000   9182.258789062500   14287.92773437500                -NaN
2008-09-19/19:08:35.383   197541.9355468750   291952.0000000000   462018.0273437500   826981.5507812500   1239691.406250000   2114516.171875000   3272761.656250000   4781051.500000000   282781.5937500000   616870.0625000000   1659783.375000000   3931091.000000000   8586492.000000000   16506199.00000000   22270088.00000000   21227458.00000000   18805690.00000000   19981842.00000000   22589830.00000000   23617672.00000000   21872454.00000000   16728608.00000000   7825178.000000000   2168025.250000000   253953.3593750000   49242.37109375000   11102.30273437500   3687.674316406250   7135.468261718750   8163.704589843750   3457.219726562500                -NaN
2008-09-19/19:08:38.385   198597.1065291028   292732.1875619541   465318.3850277038   831776.5453026417   1244154.609729420   2123300.883510087   3278154.609803250   4794314.501053205   279029.6875000000   681839.1875000000   1696070.375000000   3974376.750000000   8921441.000000000   17222104.00000000   22417536.00000000   20395782.00000000   19453270.00000000   19914260.00000000   21695472.00000000   23542510.00000000   22107464.00000000   15596008.00000000   7806375.000000000   1880279.375000000   215640.2812500000   38998.96875000000   14494.04296875000   3060.451904296875   1136.519042968750   13504.12011718750  0.0000000000000000                -NaN
2008-09-19/19:08:41.388   199652.2773437500   293512.3750000000   468618.7421875000   836571.5390625000   1248617.812500000   2132085.593750000   3283547.562500000   4807577.500000000   289042.9687500000   663844.5000000000   1881943.500000000   4294192.500000000   9284403.000000000   17495742.00000000   21487336.00000000   19366192.00000000   17855426.00000000   19409922.00000000   21502142.00000000   22480996.00000000   20877776.00000000   14846675.00000000   6826254.500000000   1984251.375000000   232995.6250000000   44247.46875000000   21895.15234375000   18376.55664062500   5656.878906250000   7867.430664062500  0.0000000000000000                -NaN
2008-09-19/19:08:44.390   200707.4483259778   294292.5625619541   471919.0998714538   841366.5335838917   1253081.015979420   2140870.305385087   3288940.516053250   4820840.501053205   288658.0312500000   709340.6250000000   1756742.875000000   4192048.250000000   9538866.000000000   17022484.00000000   21650920.00000000   18967574.00000000   17781602.00000000   18980636.00000000   20683102.00000000   21492272.00000000   19715144.00000000   14141558.00000000   6889625.000000000   1915922.875000000   198731.6406250000   38051.14843750000   19418.69921875000   8400.224609375000   2273.038085937500   669.6338500976563   9821.420898437500                -NaN
2008-09-19/19:08:47.392   201762.6191406250   295072.7500000000   475219.4570312500   846161.5273437500   1257544.218750000   2149655.015625000   3294333.468750000   4834103.500000000   286804.5937500000   745403.7500000000   1786117.875000000   4149245.000000000   9501500.000000000   17426024.00000000   22817414.00000000   20546128.00000000   18007110.00000000   18977382.00000000   20545082.00000000   21200586.00000000   19209414.00000000   14385091.00000000   6423647.500000000   1693164.750000000   217659.9843750000   29304.44921875000   28826.92968750000   18346.85156250000   12860.93652343750   1447.234008789063   5595.225585937500                -NaN
2008-09-19/19:08:50.395   202817.7901228528   295852.9375619541   478519.8147152038   850956.5218651417   1262007.422229420   2158439.727260087   3299726.422303250   4847366.501053205   250530.4843750000   665994.4375000000   1773935.875000000   4171804.500000000   9434021.000000000   17505380.00000000   24160738.00000000   22011904.00000000   19079104.00000000   19624222.00000000   21845958.00000000   21871998.00000000   20757574.00000000   14720562.00000000   6794589.000000000   1714705.625000000   235440.6875000000   40291.65234375000   19174.77148437500   3792.710205078125   342.0703125000000   6477.271484375000   1484.699584960938                -NaN
2008-09-19/19:08:53.397   203872.9609375000   296633.1250000000   481820.1718750000   855751.5156250000   1266470.625000000   2167224.437500000   3305119.375000000   4860629.500000000   304821.9687500000   676962.5625000000   1942973.000000000   4188048.000000000   9691743.000000000   18534248.00000000   23310930.00000000   20083912.00000000   18653686.00000000   20478842.00000000   22791132.00000000   23394310.00000000   21199184.00000000   14601082.00000000   6549588.500000000   1560502.125000000   260388.5625000000   42887.31640625000   31849.12304687500   4006.490966796875  0.0000000000000000   1112.417846679688   9052.445312500000                -NaN
2008-09-19/19:08:56.400   204928.1319197278   297413.3125619541   485120.5295589538   860546.5101463917   1270933.828479420   2176009.149135087   3310512.328553250   4873892.501053205   308314.4062500000   722613.0625000000   1862626.375000000   4280374.000000000   9548295.000000000   17007104.00000000   20922440.00000000   19688082.00000000   18417730.00000000   19357378.00000000   22154248.00000000   23228170.00000000   20886328.00000000   14432431.00000000   6421904.500000000   1598382.875000000   195535.5000000000   17693.09179687500   19607.46093750000   23071.07031250000   2377.954589843750   641.0937500000000   1085.592529296875                -NaN
2008-09-19/19:08:59.402   205983.3027343750   298193.5000000000   488420.8867187500   865341.5039062500   1275397.031250000   2184793.859375000   3315905.281250000   4887155.500000000   309681.7187500000   724385.9375000000   1768488.625000000   4206466.500000000   9296059.000000000   17733694.00000000   22804248.00000000   20667198.00000000   18954466.00000000   20132094.00000000   21929054.00000000   22730476.00000000   20846104.00000000   15499584.00000000   6847254.500000000   1638473.750000000   233932.9531250000   41016.77343750000   14394.73046875000   7587.281738281250   17381.36132812500   8163.704589843750   1484.699584960938                -NaN
2008-09-19/19:09:02.404   207038.4737166028   298973.6875619541   491721.2444027038   870136.4984276417   1279860.234729420   2193578.571010087   3321298.234803250   4900418.501053205   278096.5937500000   789673.6875000000   1886516.375000000   4512514.000000000   9967868.000000000   17837268.00000000   23739766.00000000   21108568.00000000   18517032.00000000   19685090.00000000   22090888.00000000   22227970.00000000   20289832.00000000   14397732.00000000   6174181.000000000   1511828.375000000   218097.7656250000   66451.92968750000   16958.02148437500   5272.982910156250   7516.970214843750   4961.332031250000   4509.633300781250                -NaN
2008-09-19/19:09:05.407   208093.6445312500   299753.8750000000   495021.6015625000   874931.4921875000   1284323.437500000   2202363.281250000   3326691.187500000   4913681.500000000   309967.8125000000   773028.6250000000   1791547.375000000   4428166.500000000   10338995.00000000   18560952.00000000   24562700.00000000   21428738.00000000   19065576.00000000   18816314.00000000   21089950.00000000   21741348.00000000   19806456.00000000   13821111.00000000   6212093.000000000   1502362.875000000   200840.6406250000   35852.32421875000   7791.075683593750   5870.499511718750   11619.50000000000   14001.45214843750   4509.633300781250                -NaN
2008-09-19/19:09:08.409   209148.8155134778   300534.0625619541   498321.9592464538   879726.4867088917   1288786.640979420   2211147.992885087   3332084.141053250   4926944.501053205   321194.6250000000   632311.0625000000   1653296.000000000   4234881.500000000   9555249.000000000   18357456.00000000   23909760.00000000   21988956.00000000   19231260.00000000   19030260.00000000   20593268.00000000   20713004.00000000   18665520.00000000   13050216.00000000   5679561.500000000   1401311.000000000   244882.1562500000   56081.96093750000   17889.29296875000   4143.106445312500   1241.435546875000   5945.887695312500  0.0000000000000000                -NaN
2008-09-19/19:09:11.412   210203.9863281250   301314.2500000000   501622.3164062500   884521.4804687500   1293249.843750000   2219932.703125000   3337477.093750000   4940207.500000000   259043.0156250000   710700.0625000000   1793118.750000000   4013448.000000000   9003620.000000000   16454536.00000000   20584160.00000000   19061850.00000000   16131887.00000000   17386820.00000000   20023902.00000000   20786460.00000000   18564002.00000000   13080020.00000000   6032672.000000000   1564614.875000000   234543.7812500000   56006.69921875000   15670.88085937500   16889.08398437500   5962.621093750000   5639.609863281250   7241.158691406250                -NaN
2008-09-19/19:09:14.414   211259.1573103528   302094.4375619541   504922.6740902038   889316.4749901417   1297713.047229420   2228717.414760087   3342870.047303250   4953470.501053205   284294.0625000000   680194.8125000000   1791184.125000000   4074066.250000000   9203282.000000000   16516483.00000000   21795302.00000000   20684098.00000000   18830680.00000000   20207108.00000000   21050114.00000000   21788490.00000000   20491636.00000000   14059462.00000000   6497726.500000000   1559349.125000000   163485.2968750000   50125.64453125000   6101.497558593750   9088.084960937500  0.0000000000000000   1521.386840820313   8934.567382812500                -NaN
2008-09-19/19:09:17.416   212314.3281250000   302874.6250000000   508223.0312500000   894111.4687500000   1302176.250000000   2237502.125000000   3348263.000000000   4966733.500000000   258696.3750000000   708516.5625000000   1901161.250000000   4145356.750000000   9528959.000000000   17614088.00000000   23525614.00000000   21289390.00000000   20012378.00000000   20598016.00000000   22623180.00000000   22970714.00000000   20801022.00000000   14060879.00000000   5966966.000000000   1574145.750000000   250324.0156250000   60002.12890625000   20956.32812500000   318.8165893554688   4650.992675781250   9079.577148437500  0.0000000000000000                -NaN
2008-09-19/19:09:20.419   213369.4991072278   303654.8125619541   511523.3889339538   898906.4632713917   1306639.453479420   2246286.836635087   3353655.953553250   4979996.501053205   375706.1250000000   708194.3750000000   1800097.500000000   4210046.500000000   9451174.000000000   17553986.00000000   22787044.00000000   20268706.00000000   19202910.00000000   20526882.00000000   22060702.00000000   23310270.00000000   20933146.00000000   14313473.00000000   6343190.500000000   1506356.375000000   255260.9531250000   49658.23437500000   28988.11718750000   3090.158203125000   1241.435546875000   6170.993652343750   8635.613281250000                -NaN
2008-09-19/19:09:23.421   214424.6699218750   304435.0000000000   514823.7460937500   903701.4570312500   1311102.656250000   2255071.546875000   3359048.906250000   4993259.500000000   319436.1250000000   797659.5000000000   2033065.125000000   4638517.000000000   9559879.000000000   17085526.00000000   21087078.00000000   19101062.00000000   18518398.00000000   19929648.00000000   21942968.00000000   23714028.00000000   21224878.00000000   15046867.00000000   6924706.000000000   1683887.000000000   220783.0156250000   38918.12890625000   24610.27929687500   6401.237304687500  0.0000000000000000   11475.78710937500   1512.550170898438                -NaN
2008-09-19/19:09:26.424   215479.8409041028   305215.1875619541   518124.1037777038   908496.4515526417   1315565.859729420   2263856.258510087   3364441.859803250   5006522.501053205   319924.9375000000   729433.3750000000   1841482.250000000   4436953.500000000   9741142.000000000   16486696.00000000   18985576.00000000   17300088.00000000   16859840.00000000   18549804.00000000   21232428.00000000   22838292.00000000   21434770.00000000   15891455.00000000   7133142.500000000   1446616.000000000   222211.7968750000   64449.63671875000   25463.16992187500   15528.09375000000   8139.761718750000   2662.343750000000   2570.291992187500                -NaN
2008-09-19/19:09:29.426   216535.0117187500   305995.3750000000   521424.4609375000   913291.4453125000   1320029.062500000   2272640.968750000   3369834.812500000   5019785.500000000   261945.8125000000   773967.6250000000   1833220.500000000   4343918.000000000   9766652.000000000   16038863.00000000   19537950.00000000   18250982.00000000   16944640.00000000   18680364.00000000   20841512.00000000   23148166.00000000   21531482.00000000   15546239.00000000   6806720.500000000   1595070.500000000   193212.5156250000   59564.51562500000   7566.372070312500   3899.594970703125   8201.112304687500   1215.109497070313   8101.756835937500                -NaN
2008-09-19/19:09:32.428   217590.1827009778   306775.5625619541   524724.8186214538   918086.4398338917   1324492.265979420   2281425.680385087   3375227.766053250   5033048.501053205   289034.0312500000   737629.5000000000   1840551.875000000   4284490.000000000   9333842.000000000   16606625.00000000   21636974.00000000   19471690.00000000   18052894.00000000   19264642.00000000   22152368.00000000   23066932.00000000   22162176.00000000   15237893.00000000   6593794.000000000   1664484.750000000   165952.2968750000   52420.89843750000   12917.89453125000   9415.900390625000   1791.502319335938   12382.83203125000   11390.89355468750                -NaN
2008-09-19/19:09:35.431   218645.3535156250   307555.7500000000   528025.1757812500   922881.4335937500   1328955.468750000   2290210.390625000   3380620.718750000   5046311.500000000   280679.2187500000   681135.3750000000   1887668.125000000   4274563.000000000   9363119.000000000   17027528.00000000   21624862.00000000   19600864.00000000   18470406.00000000   19679692.00000000   22241200.00000000   23063440.00000000   21496624.00000000   15427379.00000000   6944145.500000000   1443255.250000000   238276.5625000000   64219.15625000000   5355.386718750000   12150.22753906250   4993.073730468750   1215.109497070313   3457.208007812500                -NaN
2008-09-19/19:09:38.433   219700.5244978528   308335.9375619541   531325.5334652038   927676.4281151417   1333418.672229420   2298995.102260087   3386013.672303250   5059574.501053205   309033.2812500000   792741.8125000000   2057384.625000000   4668479.500000000   9768904.000000000   16640131.00000000   20613790.00000000   18805492.00000000   17921908.00000000   18659486.00000000   21820982.00000000   22177210.00000000   20041732.00000000   14068883.00000000   6493411.000000000   1530436.000000000   231988.4062500000   54630.60937500000   24625.61718750000   667.3404541015625   8244.666992187500   1549.925781250000   2570.291992187500                -NaN
2008-09-19/19:09:41.436   220755.6953125000   309116.1250000000   534625.8906250000   932471.4218750000   1337881.875000000   2307779.812500000   3391406.625000000   5072837.500000000   264942.5312500000   710560.0000000000   1832507.625000000   4275876.000000000   9621523.000000000   17086632.00000000   20577146.00000000   17788186.00000000   16844272.00000000   18341004.00000000   19372892.00000000   20052762.00000000   18534580.00000000   12316311.00000000   5731186.000000000   1424545.250000000   254467.2187500000   44515.53125000000   12256.49511718750   4810.257324218750   5761.795410156250   2327.527099609375   1185.807861328125                -NaN
2008-09-19/19:09:44.438   221810.8662947278   309896.3125619541   537926.2483089538   937266.4163963917   1342345.078479420   2316564.524135087   3396799.578553250   5086100.501053205   278670.9062500000   712806.3750000000   1775060.125000000   4187942.000000000   9495260.000000000   17256364.00000000   22842466.00000000   20128266.00000000   18845102.00000000   19131258.00000000   21102804.00000000   21558764.00000000   18395368.00000000   12788867.00000000   6258976.500000000   1525282.125000000   246810.7656250000   44697.72656250000   3001.719726562500   31116.83007812500   12450.34277343750   17311.96484375000   1185.807861328125                -NaN
2008-09-19/19:09:47.440   222866.0371093750   310676.5000000000   541226.6054687500   942061.4101562500   1346808.281250000   2325349.234375000   3402192.531250000   5099363.500000000   337797.2500000000   780425.6250000000   2018767.250000000   4399943.500000000   9682001.000000000   17784474.00000000   22839116.00000000   20336404.00000000   18813756.00000000   20398946.00000000   22101604.00000000   22791016.00000000   20387582.00000000   14246861.00000000   6715263.500000000   1662355.375000000   269262.6562500000   53011.96093750000   11668.38378906250   26509.56445312500   3724.318847656250   1215.109497070313   9085.624023437500                -NaN
2008-09-19/19:09:50.443   223921.2080916028   311456.6875619541   544526.9631527038   946856.4046776417   1351271.484729420   2334133.946010087   3407585.484803250   5112626.501053205   344945.8125000000   798549.8125000000   1861767.000000000   4414795.000000000   9772316.000000000   17198860.00000000   21049212.00000000   20255102.00000000   19342498.00000000   20730942.00000000   21828190.00000000   23755764.00000000   21760840.00000000   15582295.00000000   7216353.500000000   1927751.375000000   265726.9062500000   39675.83984375000   3218.997802734375   6082.419921875000   9486.114257812500   1112.417846679688  0.0000000000000000                -NaN
2008-09-19/19:09:53.445   224976.3789062500   312236.8750000000   547827.3203125000   951651.3984375000   1355734.687500000   2342918.656250000   3412978.437500000   5125889.500000000   298950.1250000000   674774.0625000000   1839229.625000000   4196654.500000000   9466159.000000000   17211156.00000000   22215640.00000000   19838642.00000000   18973068.00000000   20974222.00000000   23091152.00000000   24039344.00000000   22399464.00000000   15736620.00000000   7043844.000000000   1825573.625000000   264656.6562500000   61438.05859375000   4210.639648437500   5763.603027343750   7316.144531250000   2327.527099609375   4743.231445312500                -NaN
2008-09-19/19:09:56.448   226031.5498884778   313017.0625619541   551127.6779964538   956446.3929588917   1360197.890979420   2351703.367885087   3418371.391053250   5139152.501053205   347253.2812500000   700690.2500000000   1937685.875000000   4277811.000000000   9867761.000000000   17073422.00000000   21394910.00000000   18669548.00000000   18123448.00000000   20555290.00000000   23083230.00000000   24134348.00000000   21841222.00000000   15061524.00000000   7053457.500000000   1835260.375000000   295149.8437500000   41634.26562500000   20776.83789062500   2422.817626953125  0.0000000000000000   8061.013183593750   2271.400390625000                -NaN
2008-09-19/19:09:59.450   227086.7207031250   313797.2500000000   554428.0351562500   961241.3867187500   1364661.093750000   2360488.078125000   3423764.343750000   5152415.500000000   345168.3125000000   814772.3750000000   1897796.000000000   4364493.000000000   9631461.000000000   16505066.00000000   20997002.00000000   18816256.00000000   17710402.00000000   19489196.00000000   22508470.00000000   23122698.00000000   20571832.00000000   14058143.00000000   6502038.000000000   1701086.250000000   195768.6406250000   41967.05859375000   7105.622070312500   1157.960815429688   6310.270019531250   1447.234008789063   7007.571289062500                -NaN
2008-09-19/19:10:02.452   228141.8916853528   314577.4375619541   557728.3928402038   966036.3812401417   1369124.297229420   2369272.789760087   3429157.297303250   5165678.501053205   333104.9687500000   790400.8750000000   1836572.125000000   4194146.250000000   9436448.000000000   16755502.00000000   21100118.00000000   19344152.00000000   18131928.00000000   19271084.00000000   20888830.00000000   21540454.00000000   18775890.00000000   12306461.00000000   5790058.000000000   1346395.500000000   210788.8593750000   62159.69531250000  0.0000000000000000   3899.606201171875   8899.650390625000   9070.750000000000   10205.13964843750                -NaN
2008-09-19/19:10:05.455   229197.0625000000   315357.6250000000   561028.7500000000   970831.3750000000   1373587.500000000   2378057.500000000   3434550.250000000   5178941.500000000   287152.7187500000   809002.8125000000   2023291.500000000   4493168.500000000   9522982.000000000   16981212.00000000   21362512.00000000   18487140.00000000   16467241.00000000   17797680.00000000   19861248.00000000   20517162.00000000   18511184.00000000   13362365.00000000   6127975.000000000   1586412.375000000   274086.2812500000   60425.71484375000   7350.996093750000   14792.28515625000   11517.70117187500   2997.161132812500   16593.92578125000                -NaN
2008-09-19/19:10:08.457   231055.9542445627   316736.2422935538   564682.5002810746   971620.2442013109   1379999.754399530   2386456.774083637   3446750.204063514   5190946.844673543   303232.3125000000   744077.4375000000   1962818.875000000   4722248.500000000   10103318.00000000   17639166.00000000   22520766.00000000   20537602.00000000   17980364.00000000   18649954.00000000   21413208.00000000   21959010.00000000   20136252.00000000   14435662.00000000   6754077.500000000   1960485.000000000   288968.7187500000   28739.21289062500   20705.82812500000   20701.86914062500   1241.435546875000  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/19:10:11.460   232914.8456938992   318114.8593681578   568336.2499818662   972409.1132773348   1386412.007780676   2394856.046833314   3458950.156189451   5202952.187440417   293224.2812500000   628301.3750000000   1895077.625000000   4419833.500000000   9697395.000000000   17408030.00000000   23229498.00000000   20939626.00000000   18563780.00000000   20190608.00000000   22378102.00000000   22783076.00000000   21738522.00000000   15419364.00000000   7359364.000000000   2053629.250000000   315309.1875000000   40410.77343750000   4815.995605468750   22554.95507812500   9723.255859375000   9961.482421875000   14913.38378906250                -NaN
2008-09-19/19:10:14.462   234773.7374384619   319493.4766617116   571990.0002629407   973197.9824786456   1392824.262180205   2403255.320916950   3471150.110252965   5214957.532113960   281595.7500000000   670437.9375000000   1804811.000000000   4174952.250000000   10066010.00000000   18390010.00000000   24529432.00000000   22308122.00000000   20440476.00000000   20880808.00000000   22681608.00000000   23830344.00000000   21550216.00000000   15761434.00000000   7311148.000000000   2009953.500000000   300297.9687500000   52801.06640625000   11741.05664062500   9211.285156250000   15010.51269531250   9079.566406250000   4542.800781250000                -NaN
2008-09-19/19:10:17.464   236632.6288877984   320872.0937363156   575643.7499637323   973986.8515546696   1399236.515561351   2411654.593666628   3483350.062378902   5226962.874880834   256904.5468750000   780195.9375000000   1832543.375000000   4334591.500000000   10037908.00000000   18031454.00000000   22950262.00000000   21652602.00000000   19081414.00000000   19800318.00000000   22020410.00000000   23199692.00000000   21382772.00000000   14075290.00000000   6850667.500000000   1862980.500000000   257583.4218750000   71700.66406250000   15416.19140625000   14021.54296875000   2482.883056640625   2430.218994140625   11233.81835937500                -NaN
2008-09-19/19:10:20.467   238491.5206323611   322250.7110298695   579297.5002448069   974775.7207559805   1405648.769960881   2420053.867750264   3495550.016442415   5238968.219554377   298590.5937500000   672614.0000000000   1878148.750000000   4132933.750000000   9634292.000000000   17028624.00000000   21947952.00000000   19875162.00000000   18142580.00000000   19763368.00000000   21242342.00000000   21158360.00000000   19567618.00000000   13505454.00000000   6090104.500000000   1724488.750000000   202263.9062500000   45240.89453125000   9496.735351562500   20627.39453125000   1449.432006835938   6845.903808593750   2271.400390625000                -NaN
2008-09-19/19:10:23.469   240350.4120816976   323629.3281044735   582951.2499455985   975564.5898320044   1412061.023342026   2428453.140499941   3507749.968568352   5250973.562321249   310466.5000000000   687054.5625000000   1760438.125000000   4204339.500000000   9246202.000000000   16549391.00000000   21382308.00000000   18993324.00000000   17544560.00000000   18761452.00000000   20335028.00000000   21049538.00000000   18637308.00000000   12381123.00000000   5653358.500000000   1490909.250000000   217181.6562500000   32598.69921875000   18921.73046875000   7126.178710937500   1136.519042968750   1215.109497070313   6815.733886718750                -NaN
2008-09-19/19:10:26.472   242209.3038262603   325007.9453980273   586605.0002266730   976353.4590333152   1418473.277741556   2436852.414583578   3519949.922631866   5262978.906994793   348337.1562500000   778709.4375000000   2043064.000000000   4607513.000000000   9769814.000000000   17680314.00000000   21966336.00000000   19656802.00000000   18858398.00000000   20149810.00000000   22458206.00000000   22978650.00000000   21047368.00000000   14560662.00000000   6631566.500000000   1482343.500000000   205426.9531250000   28030.28710937500   8919.659179687500   2173.826416015625   1136.519042968750   9488.524414062500   4509.633300781250                -NaN
2008-09-19/19:10:29.474   244068.1952755967   326386.5624726313   590258.7499274646   977142.3281093391   1424885.531122702   2445251.687333255   3532149.874757803   5274984.249761666   312419.6562500000   885285.5000000000   1979122.375000000   4568912.500000000   10366751.00000000   18111070.00000000   22062530.00000000   19179042.00000000   18182160.00000000   19944168.00000000   22194650.00000000   23544410.00000000   21884380.00000000   15415069.00000000   7137340.000000000   1704756.125000000   197980.7343750000   56399.76171875000   32945.58203125000   8497.931640625000   3514.473388671875   4655.054199218750   2924.886230468750                -NaN
2008-09-19/19:10:32.476   245927.0870201594   327765.1797661851   593912.5002085392   977931.1973106500   1431297.785522232   2453650.961416892   3544349.828821317   5286989.594435209   254694.5468750000   683261.0625000000   1844780.125000000   4142786.500000000   9103836.000000000   16626493.00000000   21335562.00000000   19248394.00000000   18297886.00000000   19883340.00000000   21800966.00000000   23659648.00000000   22580646.00000000   15933659.00000000   6973490.000000000   1730588.000000000   143943.4843750000   40648.62500000000   19498.78515625000   9451.290039062500   7099.140625000000   4621.067871093750   6781.033691406250                -NaN
2008-09-19/19:10:35.479   247785.9784694959   329143.7968407891   597566.2499093309   978720.0663866740   1437710.038903378   2462050.234166569   3556549.780947254   5298994.937202083   308076.0312500000   698926.5000000000   1882781.500000000   4204587.000000000   9299896.000000000   16595340.00000000   21021228.00000000   19749698.00000000   18069896.00000000   19642522.00000000   22069076.00000000   23433244.00000000   22007742.00000000   15816056.00000000   7099482.000000000   1575505.625000000   203571.8437500000   25701.28710937500   25140.97656250000   1583.673461914063   10482.98144531250   7967.148925781250   11944.15234375000                -NaN
2008-09-19/19:10:38.481   249644.8702140586   330522.4141343429   601220.0001904053   979508.9355879847   1444122.293302907   2470449.508250205   3568749.735010767   5311000.281875626   357781.9687500000   707363.1875000000   1767374.750000000   4217568.500000000   9430237.000000000   16485914.00000000   21025348.00000000   19180798.00000000   17999354.00000000   18589378.00000000   20392978.00000000   22035176.00000000   20870324.00000000   14991059.00000000   6903400.500000000   1526214.750000000   174329.2656250000   37294.96093750000   2816.523193359375   7270.087890625000   342.0703125000000   6752.028320312500   10013.24707031250                -NaN
2008-09-19/19:10:41.484   251503.7616633951   331901.0312089469   604873.7498911970   980297.8046640087   1450534.546684053   2478848.780999883   3580949.687136704   5323005.624642500   290693.3437500000   718057.0625000000   1717686.125000000   4122587.250000000   8981898.000000000   16678341.00000000   20617944.00000000   18429524.00000000   17267484.00000000   17890988.00000000   20275986.00000000   20933344.00000000   19490508.00000000   13737558.00000000   6370432.500000000   1413659.250000000   215513.0468750000   32969.12109375000   10601.83496093750   7588.904296875000   5761.795410156250   17405.91992187500   326.7424011230469                -NaN
2008-09-19/19:10:44.486   253362.6534079578   333279.6485025007   608527.5001722715   981086.6738653196   1456946.801083583   2487248.055083519   3593149.641200218   5335010.969316043   333576.5000000000   751010.0000000000   1745279.625000000   4169329.500000000   9659313.000000000   17717290.00000000   21368412.00000000   19035974.00000000   17683686.00000000   19308766.00000000   21482504.00000000   22555354.00000000   21153230.00000000   15309138.00000000   7119586.500000000   1706716.500000000   225500.5156250000   40399.78125000000   3747.794921875000   9663.199218750000   2377.954589843750  0.0000000000000000   1085.592529296875                -NaN
2008-09-19/19:10:47.489   255221.5448572943   334658.2655771048   612181.2498730632   981875.5429413435   1463359.054464729   2495647.327833196   3605349.593326155   5347016.312082916   260288.9843750000   805722.0625000000   2069415.250000000   4543550.000000000   9589383.000000000   17017026.00000000   21831280.00000000   19885484.00000000   17699592.00000000   19552454.00000000   21817044.00000000   23851142.00000000   22561096.00000000   16304628.00000000   7632492.000000000   1828252.375000000   244154.8125000000   17046.80078125000   11026.15625000000   10922.38476562500   7412.053710937500   14991.45605468750   5802.506347656250                -NaN
2008-09-19/19:10:50.491   257080.4366018570   336036.8828706585   615835.0001541376   982664.4121426543   1469771.308864258   2504046.601916833   3617549.547389669   5359021.656756459   297436.0625000000   683218.5625000000   1874635.875000000   4345711.500000000   9075309.000000000   16775181.00000000   21349268.00000000   20370922.00000000   19425352.00000000   20288858.00000000   22930498.00000000   25100874.00000000   23049518.00000000   16586981.00000000   7594201.000000000   1785741.125000000   201645.4531250000   34858.80078125000   19174.77148437500   8641.840820312500   10891.99218750000   1215.109497070313   7180.140625000000                -NaN
2008-09-19/19:10:53.493   258939.3280511934   337415.4999452626   619488.7498549293   983453.2812186782   1476183.562245404   2512445.874666510   3629749.499515606   5371026.999523332   287622.9687500000   727793.5000000000   1763351.500000000   4135950.750000000   9613005.000000000   17818390.00000000   22129544.00000000   20943416.00000000   19290284.00000000   20431884.00000000   22824948.00000000   23853286.00000000   22279614.00000000   15896695.00000000   7430034.500000000   1848929.000000000   207612.5937500000   43973.77343750000   19174.84960937500   5477.597656250000   3856.554687500000   8469.994140625000   298.8916931152344                -NaN
2008-09-19/19:10:56.496   260798.2197957562   338794.1172388163   623142.5001360038   984242.1504199891   1482595.816644934   2520845.148750147   3641949.453579120   5383032.344196876   303112.7500000000   741790.6250000000   1921136.125000000   4248472.000000000   9510278.000000000   17819948.00000000   23016402.00000000   20766484.00000000   18594068.00000000   19214780.00000000   21598584.00000000   22089500.00000000   21549588.00000000   15145220.00000000   6745244.000000000   1729460.500000000   220121.5000000000   18236.50000000000   23954.82226562500   8641.840820312500   2795.784179687500   11408.66406250000   2371.615722656250                -NaN
2008-09-19/19:10:59.498   262657.1112450926   340172.7343134204   626796.2498367955   985031.0194960131   1489008.070026079   2529244.421499824   3654149.405705056   5395037.686963749   337010.7500000000   763150.1875000000   1969944.750000000   4196009.500000000   9617224.000000000   17510824.00000000   21850360.00000000   18721416.00000000   17668638.00000000   18124752.00000000   20909492.00000000   21179246.00000000   19677938.00000000   13683436.00000000   6200659.000000000   1549762.125000000   180243.8125000000   39381.91796875000   9921.952148437500   4845.635253906250   12238.22363281250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:11:02.501   264516.0029896554   341551.3516069742   630450.0001178699   985819.8886973239   1495420.324425609   2537643.695583460   3666349.359768570   5407043.031637292   343775.3125000000   775454.2500000000   1798460.750000000   4252835.000000000   9302651.000000000   16918874.00000000   21247216.00000000   19005992.00000000   17777346.00000000   18801296.00000000   21010086.00000000   22082312.00000000   19442076.00000000   13425293.00000000   6184455.500000000   1459284.125000000   185198.1250000000   67644.85156250000   8674.090820312500   7375.348632812500  0.0000000000000000   3337.253417968750   6680.818359375000                -NaN
2008-09-19/19:11:05.503   266374.8944389918   342929.9686815782   634103.7498186616   986608.7577733478   1501832.577806755   2546042.968333138   3678549.311894507   5419048.374404166   256816.0000000000   703991.6250000000   1834120.750000000   4311140.500000000   9267551.000000000   16933836.00000000   22193496.00000000   20838298.00000000   19100542.00000000   20157672.00000000   22477754.00000000   23372616.00000000   20843450.00000000   14427690.00000000   6437325.000000000   1576174.250000000   155245.7656250000   21464.37304687500   13324.63964843750   4006.490966796875   1136.519042968750   5733.485839843750  0.0000000000000000                -NaN
2008-09-19/19:11:08.505   268233.7861835545   344308.5859751320   637757.5000997362   987397.6269746587   1508244.832206285   2554442.242416774   3690749.265958021   5431053.719077709   323989.5000000000   755001.1875000000   2022479.000000000   4414952.500000000   9386307.000000000   16924118.00000000   20809076.00000000   19225282.00000000   18524236.00000000   19849672.00000000   21581594.00000000   22691978.00000000   20185768.00000000   14018138.00000000   6266641.500000000   1379228.375000000   166184.3437500000   38159.66796875000   11108.15527343750   12612.95410156250   12511.63867187500  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:11:11.508   270092.6776328910   345687.2030497360   641411.2498005278   988186.4960506826   1514657.085587431   2562841.515166451   3702949.218083958   5443059.061844583   340220.7187500000   745597.1250000000   1853309.125000000   4415571.000000000   9985005.000000000   17329172.00000000   21549020.00000000   19322184.00000000   18131514.00000000   19545656.00000000   21820060.00000000   22583514.00000000   21153446.00000000   13875428.00000000   5818156.000000000   1287997.750000000   111960.0703125000   44349.37500000000   6172.450195312500   4355.015136718750   3724.306640625000   13666.63671875000   4317.806640625000                -NaN
2008-09-19/19:11:14.510   271951.5693774537   347065.8203432898   645065.0000816023   988975.3652519935   1521069.339986960   2571240.789250088   3715149.172147472   5455064.406518126   298261.1875000000   746591.5000000000   1930702.125000000   4742174.000000000   9909487.000000000   17916092.00000000   22654252.00000000   19629094.00000000   17587048.00000000   19936682.00000000   21779752.00000000   23296742.00000000   20479356.00000000   14664928.00000000   6530012.000000000   1394895.625000000   210598.2343750000   28019.10156250000   6290.220703125000   9415.900390625000   3932.303222656250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:11:17.513   273810.4608267901   348444.4374178938   648718.7497823939   989764.2343280173   1527481.593368106   2579640.061999765   3727349.124273409   5467069.749284999   326366.7500000000   767744.7500000000   1947569.750000000   4444427.000000000   9943244.000000000   17654060.00000000   21230564.00000000   18789148.00000000   17017822.00000000   18814328.00000000   20962036.00000000   22061594.00000000   20365462.00000000   14177061.00000000   6672820.000000000   1540097.250000000   158526.4218750000   45778.53515625000   1285.477905273438   1264.856811523438   2377.954589843750   7290.430175781250   10531.81640625000                -NaN
2008-09-19/19:11:20.515   275669.3525713529   349823.0547114476   652372.5000634685   990553.1035293283   1533893.847767636   2588039.336083402   3739549.078336923   5479075.093958542   290603.1250000000   793095.4375000000   1888252.375000000   4332113.500000000   9430370.000000000   17008568.00000000   22005702.00000000   19675362.00000000   17733592.00000000   18936778.00000000   20172070.00000000   21815086.00000000   20270830.00000000   14799072.00000000   7000587.000000000   1483928.000000000   205560.1875000000   30687.26757812500   11453.00976562500   8186.421386718750   1554.348632812500   6039.763183593750  0.0000000000000000                -NaN
2008-09-19/19:11:23.517   277528.2440206893   351201.6717860517   656026.2497642601   991341.9726053522   1540306.101148781   2596438.608833079   3751749.030462859   5491080.436725415   291679.9062500000   770063.6875000000   1894869.625000000   4388004.000000000   9582639.000000000   17572092.00000000   24448012.00000000   23251160.00000000   21064948.00000000   20183704.00000000   22186106.00000000   22985918.00000000   20641392.00000000   14953252.00000000   7460422.000000000   1795602.375000000   226057.1406250000   45865.69921875000   14025.62890625000   16346.64160156250   9382.790039062500   6845.903808593750   1185.807861328125                -NaN
2008-09-19/19:11:26.520   279387.1357652521   352580.2890796055   659680.0000453346   992130.8418066631   1546718.355548311   2604837.882916716   3763948.984526373   5503085.781398959   258068.0781250000   636307.8125000000   1776054.125000000   3941968.000000000   9184919.000000000   17822376.00000000   24366564.00000000   23608136.00000000   21424314.00000000   21009176.00000000   23491220.00000000   24051386.00000000   21393150.00000000   15869495.00000000   7759231.500000000   1990311.375000000   235043.5468750000   36451.31250000000   21501.82031250000   3197.053955078125   12274.48339843750   6854.731445312500   4509.633300781250                -NaN
2008-09-19/19:11:29.522   281246.0273622017   353958.9062636844   663333.7500362677   992919.7109453304   1553130.609438649   2613237.156333373   3776148.937621099   5515091.125119166   326568.8437500000   773834.5000000000   1828561.000000000   4459807.000000000   9932598.000000000   18010842.00000000   23596052.00000000   20374170.00000000   19001894.00000000   20844094.00000000   22601908.00000000   24253772.00000000   22020794.00000000   15609435.00000000   7175364.500000000   1753783.000000000   187998.0468750000   24648.85937500000   10708.82226562500   12043.33105468750   8139.749511718750   6039.762695312500   5894.116699218750                -NaN
2008-09-19/19:11:32.525   283104.9189591513   355337.5234477633   666987.5000272008   993708.5800839978   1559542.863328987   2621636.429750030   3788348.890715824   5527096.468839375   311261.0937500000   811274.8750000000   2076227.375000000   4765750.500000000   10263500.00000000   18505292.00000000   22946608.00000000   20665954.00000000   18751056.00000000   19659890.00000000   22387828.00000000   22910406.00000000   21600570.00000000   15435813.00000000   7091049.000000000   1773497.125000000   268564.2187500000   76808.89843750000   10636.13964843750  0.0000000000000000   17924.26171875000   1215.109497070313   2698.358154296875                -NaN
2008-09-19/19:11:35.527   284963.8105561008   356716.1406318422   670641.2500181338   994497.4492226652   1565955.117219325   2630035.703166686   3800548.843810550   5539101.812559583   345269.9687500000   830139.6875000000   2103508.750000000   4788822.000000000   10248341.00000000   17004162.00000000   20796454.00000000   19153508.00000000   18268820.00000000   19576694.00000000   20561366.00000000   22105300.00000000   20462188.00000000   14831782.00000000   6456119.500000000   1734405.750000000   238277.3437500000   39322.03906250000   12177.98046875000   5870.498535156250   1136.518798828125   2327.527099609375   10104.85839843750                -NaN
2008-09-19/19:11:38.529   286822.7021530504   358094.7578159211   674295.0000090669   995286.3183613326   1572367.371109662   2638434.976583343   3812748.796905275   5551107.156279792   353391.3125000000   842889.4375000000   2142764.500000000   4815383.500000000   10131375.00000000   17344514.00000000   20931054.00000000   18731084.00000000   17437822.00000000   18916514.00000000   20477100.00000000   20784514.00000000   19023106.00000000   13018808.00000000   6043879.500000000   1623538.250000000   206577.3593750000   41495.38281250000   15670.88281250000   1264.856933593750   7003.231445312500   1447.234252929688   1484.699707031250                -NaN
2008-09-19/19:11:41.532   288681.5937500000   359473.3750000000   677948.7500000000   996075.1875000000   1578779.625000000   2646834.250000000   3824948.750000000   5563112.500000000   358806.2500000000   924213.7500000000   2223627.750000000   4944386.000000000   10133094.00000000   17918000.00000000   20943320.00000000   19321234.00000000   17943402.00000000   19348222.00000000   21245694.00000000   22798922.00000000   20679812.00000000   13778559.00000000   6678765.500000000   1751451.625000000   204673.4218750000   31344.11523437500   15535.61328125000   2422.817382812500   2482.870849609375   10157.98535156250  0.0000000000000000                -NaN
2008-09-19/19:11:44.534   287244.5625035660   358824.1562516111   674233.9277435935   991904.7812603490   1573519.777356803   2638204.179708916   3819262.351576611   5555705.015643382   323192.8750000000   802530.5625000000   2057647.375000000   4931439.000000000   10120120.00000000   17438526.00000000   21931308.00000000   20111096.00000000   18630526.00000000   19722802.00000000   22787630.00000000   23520738.00000000   21946714.00000000   15937628.00000000   7306946.000000000   1838781.250000000   240550.9531250000   44779.39062500000   25641.51953125000  0.0000000000000000   6793.398925781250   2559.662841796875  0.0000000000000000                -NaN
2008-09-19/19:11:47.537   285807.5312571321   358174.9375032221   670519.1054871869   987734.3750206981   1568259.929713605   2629574.109417832   3813575.953153222   5548297.531286764   302883.2187500000   786636.0625000000   1975970.500000000   4523284.000000000   10009765.00000000   17356130.00000000   22487258.00000000   21117214.00000000   19262452.00000000   20298466.00000000   21434594.00000000   23625524.00000000   22587532.00000000   16111555.00000000   7779622.000000000   2010536.750000000   197618.7343750000   44588.24609375000   7813.839843750000   2953.555908203125   7301.748046875000   10395.58984375000   5695.440429687500                -NaN
2008-09-19/19:11:50.539   284370.5000106982   357525.7187548332   666804.2832307804   983563.9687810470   1563000.082070408   2620944.039126748   3807889.554729833   5540890.046930146   264776.1250000000   625162.3750000000   1833259.875000000   4155029.750000000   9830989.000000000   18241548.00000000   24654144.00000000   23772954.00000000   21384958.00000000   21043046.00000000   21439096.00000000   23467660.00000000   21206914.00000000   16102432.00000000   7774146.500000000   2058029.250000000   231880.4218750000   53498.35156250000   13995.42382812500   7930.124511718750   5175.343750000000   10157.98730468750   4317.806640625000                -NaN
2008-09-19/19:11:53.541   282933.4687642642   356876.5000064442   663089.4609743739   979393.5625413961   1557740.234427210   2612313.968835664   3802203.156306444   5533482.562573528   287034.2500000000   722744.7500000000   1760693.625000000   4261237.500000000   9751231.000000000   17536730.00000000   23454118.00000000   22177754.00000000   19040864.00000000   19366416.00000000   21100716.00000000   21396072.00000000   19663504.00000000   13918769.00000000   6726744.500000000   1755410.750000000   202818.2968750000   46832.89843750000   28770.31054687500   1476.777343750000   4721.185546875000   7254.872070312500   14422.66406250000                -NaN
2008-09-19/19:11:56.544   281496.4375178302   356227.2812580553   659374.6387179673   975223.1563017451   1552480.386784013   2603683.898544579   3796516.757883055   5526075.078216909   329936.8125000000   691584.6250000000   1746353.750000000   4323277.000000000   9092326.000000000   16638627.00000000   22847736.00000000   20367740.00000000   17286798.00000000   18588278.00000000   19882468.00000000   19484370.00000000   17160038.00000000   12051052.00000000   5587430.500000000   1481463.875000000   193994.5781250000   36487.79296875000   9923.613281250000   13549.81640625000   2720.024902343750   4730.778320312500   2171.185058593750                -NaN
2008-09-19/19:11:59.546   280059.4061572828   355578.0624581124   655659.8161665697   971052.7497309254   1547220.538723135   2595053.827568188   3790830.359008114   5518667.593272070   297914.8437500000   793464.3125000000   1849750.375000000   4210604.000000000   9429935.000000000   17307820.00000000   22477324.00000000   19535768.00000000   17553674.00000000   18195564.00000000   18527674.00000000   19359880.00000000   17239022.00000000   11925271.00000000   5286182.500000000   1245895.875000000   153185.7968750000   55734.44531250000   29977.20312500000   2529.725830078125   9554.458984375000   2224.835693359375   10205.07421875000                -NaN
2008-09-19/19:12:02.549   278622.3750249624   354928.8437612774   651944.9942051544   966882.3438224432   1541960.691497618   2586423.757962411   3785143.961036277   5511260.109503673   317304.4062500000   777084.1875000000   1985196.750000000   4328334.500000000   9649672.000000000   16724206.00000000   21640358.00000000   20059934.00000000   17891052.00000000   19094242.00000000   20899356.00000000   20818200.00000000   18424398.00000000   13385568.00000000   6306871.500000000   1457012.125000000   193415.4531250000   32355.15039062500   56990.91406250000   14165.51855468750   4651.025390625000   2327.527099609375   11290.66601562500                -NaN
2008-09-19/19:12:05.551   277185.3436644148   354279.6249613345   648230.1716537566   962711.9372516235   1536700.843436740   2577793.686986020   3779457.562161336   5503852.624558833   300923.9062500000   745950.5000000000   1767557.750000000   4051732.750000000   9430994.000000000   17145456.00000000   21946222.00000000   19952906.00000000   18334454.00000000   18933278.00000000   21479150.00000000   21933312.00000000   19522782.00000000   14227249.00000000   6682393.000000000   1760451.625000000   179540.6406250000   56099.19140625000   38105.92187500000   12775.76953125000   9381.185546875000   2662.343750000000   1484.699584960938                -NaN
2008-09-19/19:12:08.553   275748.3125320944   353630.4062644995   644515.3496923413   958541.5313431412   1531440.996211223   2569163.617380243   3773771.164189499   5496445.140790437   241810.4062500000   691392.5000000000   1861669.125000000   4148872.250000000   9679916.000000000   17158050.00000000   21126688.00000000   19321978.00000000   18176422.00000000   20093758.00000000   21432116.00000000   23122566.00000000   21166942.00000000   14968223.00000000   6933666.500000000   1764318.250000000   208374.2187500000   23345.44335937500   11857.12109375000   14324.12500000000   2377.954589843750   1521.386840820313   10120.37500000000                -NaN
2008-09-19/19:12:11.556   274311.2811715470   352981.1874645567   640800.5271409436   954371.1247723216   1526181.148150345   2560533.546403851   3768084.765314558   5489037.655845597   272781.8125000000   669868.5625000000   1708641.000000000   4066641.000000000   9460586.000000000   16954456.00000000   22209022.00000000   19631028.00000000   17808212.00000000   19556322.00000000   21487550.00000000   22664194.00000000   21500592.00000000   15626154.00000000   7100043.500000000   1796554.125000000   173502.1562500000   24610.62500000000   21501.88671875000   1583.673461914063   11033.04882812500   6374.579589843750   15715.60156250000                -NaN
2008-09-19/19:12:14.558   272874.2500392266   352331.9687677217   637085.7051795282   950200.7188638393   1520921.300924828   2551903.476798074   3762398.367342721   5481630.172077201   231410.5625000000   674092.8750000000   1611440.500000000   3949323.750000000   9152674.000000000   16777590.00000000   22175342.00000000   20335000.00000000   17973170.00000000   18909762.00000000   20936418.00000000   22058286.00000000   20988458.00000000   15136704.00000000   7224610.500000000   1821552.750000000   182068.5000000000   25484.88281250000   12031.72460937500   2315.932861328125   1136.519042968750   2940.083007812500   3655.884277343750                -NaN
2008-09-19/19:12:17.561   271437.2186786790   351682.7499677788   633370.8826281305   946030.3122930196   1515661.452863950   2543273.405821683   3756711.968467780   5474222.687132361   323210.0312500000   729587.0625000000   1881199.625000000   4564991.500000000   9837940.000000000   17870282.00000000   22545644.00000000   20034728.00000000   17863176.00000000   18767720.00000000   20023236.00000000   22157136.00000000   20653198.00000000   14724832.00000000   6675202.000000000   1519553.750000000   201341.4375000000   81380.71093750000   17383.24804687500   1825.301269531250   12555.25878906250   4424.500488281250   26280.65039062500                -NaN
2008-09-19/19:12:20.563   270000.1875463586   351033.5312709438   629656.0606667151   941859.9063845372   1510401.605638433   2534643.336215906   3751025.570495943   5466815.203363965   269833.7187500000   718371.6250000000   1785865.875000000   4104253.500000000   9482572.000000000   16898182.00000000   21371694.00000000   19231170.00000000   17056742.00000000   17880038.00000000   19918898.00000000   20368652.00000000   18744718.00000000   12852946.00000000   5633159.500000000   1308105.875000000   152916.0625000000   22760.56835937500   7034.418945312500   10573.86035156250   5063.256347656250   5836.177734375000   6589.207031250000                -NaN
2008-09-19/19:12:23.565   268563.1561858112   350384.3124710009   625941.2381153175   937689.4998137176   1505141.757577555   2526013.265239515   3745339.171621002   5459407.718419125   293251.5000000000   706329.8125000000   1877420.625000000   3963511.750000000   8910059.000000000   16242173.00000000   20957626.00000000   18075140.00000000   17018402.00000000   18149578.00000000   19437416.00000000   20366138.00000000   18507736.00000000   12929779.00000000   5670206.000000000   1336751.375000000   167755.0625000000   28879.92187500000   27168.09960937500   8391.035156250000   5656.878906250000  0.0000000000000000   6589.207031250000                -NaN
2008-09-19/19:12:26.568   267126.1250534907   349735.0937741659   622226.4161539021   933519.0939052353   1499881.910352038   2517383.195633738   3739652.773649165   5452000.234650729   311500.9062500000   740121.9375000000   1890972.500000000   4532666.000000000   9620262.000000000   17743942.00000000   23192408.00000000   20837378.00000000   18315310.00000000   18741262.00000000   21151302.00000000   21454488.00000000   19033626.00000000   13743218.00000000   6615239.000000000   1691831.250000000   226419.2656250000   50884.12500000000   10999.49218750000   2529.713623046875   2795.784179687500   1782.051513671875   14466.03222656250                -NaN
2008-09-19/19:12:29.570   265689.0936929432   349085.8749742230   618511.5936025045   929348.6873344156   1494622.062291160   2508753.124657346   3733966.374774224   5444592.749705888   338694.2500000000   736754.3750000000   1978498.375000000   4465968.000000000   9921380.000000000   17301978.00000000   22112902.00000000   19958168.00000000   19150760.00000000   19702808.00000000   21308172.00000000   21588712.00000000   21037902.00000000   14673704.00000000   7304906.000000000   1996302.125000000   265033.7500000000   45578.71484375000   10028.68847656250   14368.43164062500   1241.435546875000   2430.218994140625   5163.119140625000                -NaN
2008-09-19/19:12:32.573   264252.0625606228   348436.6562773880   614796.7716410890   925178.2814259334   1489362.215065643   2500123.055051569   3728279.976802387   5437185.265937493   310621.3750000000   699036.0000000000   1996450.500000000   4310154.500000000   9606500.000000000   16632550.00000000   21943422.00000000   19593170.00000000   18672028.00000000   19916954.00000000   21891984.00000000   22779450.00000000   21578716.00000000   16297092.00000000   7884441.000000000   1962446.875000000   221997.0000000000   35296.21875000000   14126.78125000000   6537.839843750000   8682.646484375000   5733.485839843750   2271.400390625000                -NaN
2008-09-19/19:12:35.575   262815.0312000754   347787.4374774452   611081.9490896914   921007.8748551137   1484102.367004765   2491492.984075178   3722593.577927446   5429777.780992652   271609.8750000000   736331.7500000000   1994765.250000000   4484480.000000000   9806611.000000000   17489296.00000000   21363864.00000000   20010554.00000000   19296428.00000000   19785334.00000000   21767956.00000000   23679110.00000000   21706508.00000000   16414502.00000000   7688443.500000000   1871360.500000000   303058.8125000000   53410.33984375000   1609.492187500000   16755.86914062500  0.0000000000000000   1447.234008789063   2570.291992187500                -NaN
2008-09-19/19:12:38.577   261378.0000677549   347138.2187806101   607367.1271282759   916837.4689466314   1478842.519779248   2482862.914469401   3716907.179955609   5422370.297224257   338195.7187500000   745577.5000000000   1924614.875000000   4351640.500000000   9501463.000000000   17157158.00000000   21894964.00000000   20232370.00000000   18339344.00000000   20306622.00000000   21688384.00000000   23770434.00000000   22181696.00000000   15771240.00000000   7738528.500000000   1925267.625000000   208988.3593750000   31278.08007812500   4210.651855468750   8293.316406250000   1820.660766601563  0.0000000000000000   8065.302734375000                -NaN
2008-09-19/19:12:41.580   259940.9687072074   346488.9999806673   603652.3045768783   912667.0623758117   1473582.671718370   2474232.843493010   3711220.781080668   5414962.812279416   330414.1875000000   808932.3750000000   1929647.875000000   4371070.500000000   9614682.000000000   17628748.00000000   22247898.00000000   20338882.00000000   18772088.00000000   19496396.00000000   21662504.00000000   22467994.00000000   20344272.00000000   15241358.00000000   7105037.000000000   2043000.625000000   172711.4218750000   30186.07031250000   4102.000976562500   13324.67285156250   9241.545898437500   5836.177734375000   19157.30468750000                -NaN
2008-09-19/19:12:44.582   258503.9375748870   345839.7812838323   599937.4826154630   908496.6564673295   1468322.824492853   2465602.773887233   3705534.383108832   5407555.328511021   309920.8750000000   827995.7500000000   1939208.125000000   4567220.000000000   9877482.000000000   18354636.00000000   24154374.00000000   21420834.00000000   18537536.00000000   18871914.00000000   20678120.00000000   21855536.00000000   20228148.00000000   14665082.00000000   6945319.500000000   1923561.125000000   288098.8437500000   54318.69531250000   19382.72070312500   5378.243652343750   7211.227539062500   2327.527099609375   7775.015136718750                -NaN
2008-09-19/19:12:47.585   257066.9062143395   345190.5624838894   596222.6600640653   904326.2498965098   1463062.976431975   2456972.702910841   3699847.984233890   5400147.843566180   249389.1250000000   650725.3750000000   1606598.250000000   3773857.250000000   8420543.000000000   16336037.00000000   22954920.00000000   22728254.00000000   20454924.00000000   19823650.00000000   20879500.00000000   21830974.00000000   20436954.00000000   15561260.00000000   7832365.500000000   2239128.750000000   293527.0937500000   91816.90625000000   16075.07226562500   7339.970703125000   1241.435546875000   2327.527099609375   9019.266601562500                -NaN
2008-09-19/19:12:50.587   255629.8750820191   344541.3437870544   592507.8381026499   900155.8439880275   1457803.129206458   2448342.633305064   3694161.586262053   5392740.359797785   252826.5937500000   616287.5625000000   1561629.250000000   3796651.500000000   9011340.000000000   17243628.00000000   25227284.00000000   25094646.00000000   22012080.00000000   20798416.00000000   21082384.00000000   22966060.00000000   21922622.00000000   16059827.00000000   8068152.500000000   2108693.250000000   283482.1250000000   76979.79687500000   25088.52343750000   1264.856811523438   5034.099121093750   612.5559082031250   3982.637451171875                -NaN
2008-09-19/19:12:53.589   254192.8437214716   343892.1249871115   588793.0155512522   895985.4374172079   1452543.281145580   2439712.562328673   3688475.187387112   5385332.874852944   257220.0625000000   612846.9375000000   1534859.375000000   3822211.250000000   8978832.000000000   17435856.00000000   25078960.00000000   23826048.00000000   21037332.00000000   21078918.00000000   22808404.00000000   24388752.00000000   22604892.00000000   16661869.00000000   8124375.500000000   2035156.750000000   272100.4687500000   31990.55468750000   17596.97460937500   5968.218261718750   13068.93261718750   3542.636962890625   5503.614257812500                -NaN
2008-09-19/19:12:56.592   252755.8125891512   343242.9062902765   585078.1935898368   891815.0315087255   1447283.433920063   2431082.492722896   3682788.789415275   5377925.391084549   251305.0468750000   611635.2500000000   1617433.750000000   3898508.750000000   8936074.000000000   18189118.00000000   24340178.00000000   24079454.00000000   20877114.00000000   21454362.00000000   22702910.00000000   23597698.00000000   22707436.00000000   16189556.00000000   7463922.000000000   1986948.125000000   227235.2812500000   60730.89453125000   30962.73046875000   4954.166015625000   1241.435546875000   1215.109497070313   4836.375488281250                -NaN
2008-09-19/19:12:59.594   251318.7812286037   342593.6874903336   581363.3710384392   887644.6249379059   1442023.585859185   2422452.421746505   3677102.390540334   5370517.906139708   309302.3750000000   736498.7500000000   1777148.625000000   4103782.500000000   9788707.000000000   18103102.00000000   22775770.00000000   21791678.00000000   20266534.00000000   20555696.00000000   22454892.00000000   24372232.00000000   22659148.00000000   16427900.00000000   7372020.500000000   1701513.750000000   170190.7812500000   56954.89062500000   16551.36132812500   5302.691406250000   7754.123535156250   38310.37500000000   6888.098632812500                -NaN
2008-09-19/19:13:02.597   249881.7500962833   341944.4687934986   577648.5490770238   883474.2190294236   1436763.738633668   2413822.352140728   3671415.992568498   5363110.422371313   301516.1250000000   839952.2500000000   1959739.625000000   4566053.000000000   9857501.000000000   17515162.00000000   22354412.00000000   20522334.00000000   18477642.00000000   20212632.00000000   22667056.00000000   23874612.00000000   22099316.00000000   15785239.00000000   7239122.000000000   1530402.125000000   143236.9218750000   23204.57812500000   19628.30078125000   318.8165893554688   5204.501953125000   3542.636962890625   5069.997070312500                -NaN
2008-09-19/19:13:05.599   248444.7187357358   341295.2499935558   573933.7265256262   879303.8124586039   1431503.890572790   2405192.281164337   3665729.593693556   5355702.937426472   291097.3125000000   774815.5000000000   1875028.500000000   4436648.500000000   9536308.000000000   17220376.00000000   21164482.00000000   18296342.00000000   17555560.00000000   19085684.00000000   21452268.00000000   22795624.00000000   20840134.00000000   14746358.00000000   6372022.000000000   1437354.500000000   135162.8593750000   70667.67968750000   6614.236328125000   2529.713623046875   13061.83007812500   2765.046875000000   6979.709960937500                -NaN
2008-09-19/19:13:08.602   247007.6876034154   340646.0312967208   570218.9045642107   875133.4065501216   1426244.043347273   2396562.211558559   3660043.195721719   5348295.453658077   321347.4062500000   815804.8125000000   1930163.500000000   4382116.500000000   9786801.000000000   17188140.00000000   21003698.00000000   18201944.00000000   17377632.00000000   19328212.00000000   21698998.00000000   22901396.00000000   20743696.00000000   13823302.00000000   6120810.000000000   1434988.750000000   163994.9531250000   41062.49609375000   13916.97753906250   4036.198486328125   6793.397949218750   6752.028320312500   7866.626464843750                -NaN
2008-09-19/19:13:11.604   245570.6562428679   339996.8124967779   566504.0820128131   870962.9999793019   1420984.195286395   2387932.140582169   3654356.796846778   5340887.968713236   286506.5937500000   756129.9375000000   1910884.500000000   4328227.500000000   9778164.000000000   17894954.00000000   21818110.00000000   20249620.00000000   17954534.00000000   20097338.00000000   22251408.00000000   23025418.00000000   20344696.00000000   14679118.00000000   6210427.500000000   1246699.500000000   161268.7031250000   40905.16406250000   16103.55761718750   1961.905761718750   1820.660766601563   9173.441406250000   8827.440429687500                -NaN
2008-09-19/19:13:14.606   244133.6251105475   339347.5937999429   562789.2600513976   866792.5940708197   1415724.348060878   2379302.070976391   3648670.398874941   5333480.484944841   316531.3750000000   809491.9375000000   1920764.000000000   4411467.500000000   9847396.000000000   18049828.00000000   23080182.00000000   21216070.00000000   19613260.00000000   20087348.00000000   22531338.00000000   22796666.00000000   20550292.00000000   13721640.00000000   6187449.500000000   1403074.375000000   154908.8437500000   38984.59375000000   11100.45214843750   14512.40722656250   11619.50000000000   11304.40136718750   5403.398925781250                -NaN
2008-09-19/19:13:17.609   242696.5937500000   338698.3750000000   559074.4375000000   862622.1875000000   1410464.500000000   2370672.000000000   3642984.000000000   5326073.000000000   315955.2812500000   731264.3125000000   2008256.000000000   4626215.000000000   10074525.00000000   18227470.00000000   22790974.00000000   20677018.00000000   19324280.00000000   19797872.00000000   21226044.00000000   21944582.00000000   20668154.00000000   14043309.00000000   6258665.000000000   1310059.500000000   147845.1093750000   48869.95312500000   17166.16796875000   16444.42578125000   18412.89843750000   1447.234008789063   7966.841308593750                -NaN
2008-09-19/19:13:20.611   241963.4092379091   338791.3544848041   556922.7179443039   859481.0705619337   1404877.176224935   2357562.465884768   3622553.884434840   5297684.267879327   318690.5312500000   689506.8750000000   1785049.625000000   4194969.000000000   9631231.000000000   17451460.00000000   22168542.00000000   20415826.00000000   17980600.00000000   18904732.00000000   20988290.00000000   20859746.00000000   19059218.00000000   13132047.00000000   5583154.500000000   1279272.750000000   153725.6718750000   28051.72460937500   17029.05468750000   1583.673461914063   6074.708984375000  0.0000000000000000   5595.225585937500                -NaN
2008-09-19/19:13:23.614   241230.2246093750   338884.3339843750   554770.9980468750   856339.9531250000   1399289.851562500   2344452.929687500   3602123.765625000   5269295.531250000   302815.3125000000   775175.2500000000   2022429.625000000   4605627.000000000   9949260.000000000   17213434.00000000   21591120.00000000   18995166.00000000   17216108.00000000   18397498.00000000   20445130.00000000   21509982.00000000   18826326.00000000   12861517.00000000   5029521.500000000   1062733.500000000   179572.2656250000   37701.46875000000   12140.36328125000   2529.725830078125   6994.223632812500   7589.688964843750   5168.434570312500                -NaN
2008-09-19/19:13:26.616   240497.0400972841   338977.3134691791   552619.2784911789   853198.8361869337   1393702.527787435   2331343.395572268   3581693.650059840   5240906.799129327   295869.2187500000   708091.3750000000   1783138.125000000   4455566.000000000   10199891.00000000   17499974.00000000   21760862.00000000   19240376.00000000   17820350.00000000   19156722.00000000   20555348.00000000   21055252.00000000   18032910.00000000   12789185.00000000   5290618.500000000   1148559.500000000   180054.0937500000   21748.18945312500   14396.39257812500   12898.95996093750   1136.519042968750   11029.64453125000   326.7424011230469                -NaN
2008-09-19/19:13:29.618   239763.8554687500   339070.2929687500   550467.5585937500   850057.7187500000   1388115.203125000   2318233.859375000   3561263.531250000   5212518.062500000   312187.0937500000   711094.8125000000   1896389.000000000   4352523.000000000   9923257.000000000   17279586.00000000   22371978.00000000   20265556.00000000   18922120.00000000   19286246.00000000   21271678.00000000   21723944.00000000   19179668.00000000   13104457.00000000   5714470.000000000   1284354.125000000   148701.7656250000   36669.68359375000   25141.05664062500   2422.817626953125   6898.314453125000   11904.47851562500   23385.08789062500                -NaN
2008-09-19/19:13:32.621   239030.6709566591   339163.2724535541   548315.8390380539   846916.6018119337   1382527.879349935   2305124.325259768   3540833.415684840   5184129.330379327   328963.5625000000   744565.6875000000   1936008.125000000   4578282.000000000   9682657.000000000   17618932.00000000   22585326.00000000   21557650.00000000   18876610.00000000   20030474.00000000   21320734.00000000   21771976.00000000   19654196.00000000   14184809.00000000   6394308.500000000   1462803.625000000   193095.5937500000   56346.50000000000   18460.84375000000   7454.172363281250   15439.74023437500   2940.083007812500   9821.420898437500                -NaN
2008-09-19/19:13:35.623   238297.4863281250   339256.2519531250   546164.1191406250   843775.4843750000   1376940.554687500   2292014.789062500   3520403.296875000   5155740.593750000   342610.7187500000   739015.8125000000   1909792.750000000   4313350.500000000   9566010.000000000   17370142.00000000   21686114.00000000   19367532.00000000   17639686.00000000   19024354.00000000   20841256.00000000   21236702.00000000   19784652.00000000   14404490.00000000   6058425.000000000   1421225.000000000   178457.9218750000   38436.55078125000   31476.47656250000   4952.531250000000   11375.12011718750   21727.65039062500   5695.441406250000                -NaN
2008-09-19/19:13:38.626   237564.3018160341   339349.2314379291   544012.3995849289   840634.3674369337   1371353.230912435   2278905.254947268   3499973.181309840   5127351.861629327   375034.3125000000   730989.2500000000   1882506.250000000   4299574.000000000   9400184.000000000   16377700.00000000   20189658.00000000   17799758.00000000   17178920.00000000   19041156.00000000   20703746.00000000   21165438.00000000   19944432.00000000   13693499.00000000   6286032.000000000   1503073.250000000   159867.0625000000   39930.51171875000   8781.092773437500   1157.960815429688  0.0000000000000000   2633.804687500000   3457.208007812500                -NaN
2008-09-19/19:13:41.628   236831.1171875000   339442.2109375000   541860.6796875000   837493.2500000000   1365765.906250000   2265795.718750000   3479543.062500000   5098963.125000000   347696.6250000000   827565.2500000000   1955639.000000000   4505851.500000000   9961491.000000000   17243422.00000000   20907212.00000000   19108520.00000000   18223106.00000000   19692556.00000000   21516800.00000000   22183066.00000000   21207402.00000000   14904193.00000000   6988773.000000000   1403720.125000000   182067.3125000000   42502.50390625000   9605.386718750000   7233.075195312500   5202.908203125000   9515.514648437500   1839.293701171875                -NaN
2008-09-19/19:13:44.630   236097.9326754091   339535.1904223041   539708.9601318039   834352.1330619337   1360178.582474935   2252686.184634768   3459112.946934840   5070574.392879327   288017.5312500000   772071.8125000000   1862945.750000000   4366713.500000000   9468818.000000000   17696986.00000000   23716226.00000000   21488012.00000000   19044666.00000000   20309392.00000000   22223576.00000000   22322064.00000000   20471178.00000000   14604330.00000000   6699815.500000000   1499710.125000000   169186.3593750000   45731.44531250000   18213.31835937500   10885.37109375000   5656.878906250000   5733.485839843750   11632.92480468750                -NaN
2008-09-19/19:13:47.633   235364.7480468750   339628.1699218750   537557.2402343750   831211.0156250000   1354591.257812500   2239576.648437500   3438682.828125000   5042185.656250000   284717.3125000000   616526.0625000000   1726183.875000000   4143468.750000000   9481473.000000000   17221370.00000000   23236608.00000000   22019540.00000000   19450144.00000000   20519832.00000000   21878994.00000000   22595940.00000000   20667520.00000000   14072612.00000000   6644138.000000000   1392505.875000000   149157.9218750000   56760.63671875000   8882.041015625000   13520.11035156250   6898.314453125000   4621.067871093750   4509.633300781250                -NaN
2008-09-19/19:13:50.635   234631.5635347841   339721.1494066791   535405.5206786789   828069.8986869337   1349003.934037435   2226467.114322268   3418252.712559840   5013796.924129327   262267.4687500000   703509.8125000000   1723005.000000000   4216922.500000000   9060545.000000000   17147004.00000000   23563154.00000000   22656038.00000000   20101516.00000000   20468076.00000000   21674846.00000000   21795788.00000000   19994676.00000000   14384224.00000000   6558647.000000000   1509167.000000000   148348.2343750000   36665.68359375000   25502.67578125000   6075.113769531250   1136.519042968750   4621.067871093750   7674.810058593750                -NaN
2008-09-19/19:13:53.638   233898.3789062500   339814.1289062500   533253.8007812500   824928.7812500000   1343416.609375000   2213357.578125000   3397822.593750000   4985408.187500000   282287.0000000000   623867.6250000000   1660121.875000000   3951038.500000000   9163612.000000000   16979950.00000000   21304298.00000000   19932938.00000000   18106782.00000000   19415536.00000000   21318100.00000000   22433682.00000000   20390298.00000000   14809713.00000000   6759085.000000000   1310904.375000000   201451.3593750000   40997.75390625000   14203.38671875000   9620.583984375000   312.9130859375000   12079.53710937500   10013.24707031250                -NaN
2008-09-19/19:13:56.640   233165.1943941591   339907.1083910541   531102.0812255539   821787.6643119337   1337829.285599935   2200248.044009768   3377392.478184840   4957019.455379327   300254.8750000000   755191.1250000000   1844136.500000000   3955193.250000000   8728970.000000000   15283982.00000000   19725862.00000000   17903952.00000000   17063862.00000000   18749020.00000000   19975712.00000000   21054338.00000000   19739720.00000000   13234665.00000000   5756136.500000000   1299698.375000000   145569.9062500000   13691.18359375000   8428.536132812500   1932.197143554688   8445.503906250000   8061.013183593750   12492.00292968750                -NaN
2008-09-19/19:13:59.642   232432.0097656250   340000.0878906250   528950.3613281250   818646.5468750000   1332241.960937500   2187138.507812500   3356962.359375000   4928630.718750000   296681.8437500000   733200.8750000000   1906419.500000000   4246440.500000000   9200257.000000000   15793001.00000000   18846266.00000000   17172556.00000000   16692148.00000000   18161536.00000000   19256698.00000000   19854298.00000000   19065780.00000000   13139113.00000000   5694168.500000000   1391188.750000000   159256.3437500000   32287.06835937500   9314.694335937500   17806.93554687500   7003.231445312500   2765.035400390625   2271.400390625000                -NaN
2008-09-19/19:14:02.645   231698.8252535341   340093.0673754291   526798.6417724289   815505.4299369337   1326654.637162435   2174028.973697268   3336532.243809840   4900241.986629327   305378.5312500000   780590.3125000000   1860209.000000000   4431416.000000000   9951933.000000000   17141656.00000000   20794590.00000000   19193948.00000000   17290164.00000000   18406962.00000000   19622024.00000000   20027884.00000000   18638128.00000000   12831675.00000000   5602272.000000000   1358631.500000000   152540.9062500000   30262.63281250000   28229.01953125000   1264.856811523438   1791.502319335938   2430.218994140625   10205.13964843750                -NaN
2008-09-19/19:14:05.647   230965.6406250000   340186.0468750000   524646.9218750000   812364.3125000000   1321067.312500000   2160919.437500000   3316102.125000000   4871853.250000000   296949.5312500000   795854.8750000000   1922104.500000000   4785656.500000000   9951812.000000000   17291440.00000000   20773040.00000000   19059214.00000000   17488264.00000000   18916464.00000000   20340046.00000000   20898366.00000000   18822348.00000000   13251324.00000000   5658955.500000000   1249407.000000000   97291.53906250000   35543.37109375000   10739.04101562500   11945.61328125000   1449.432006835938   2327.527099609375   2271.400390625000                -NaN
2008-09-19/19:14:08.650   230232.4561129091   340279.0263598041   522495.2023193039   809223.1955619337   1315479.988724935   2147809.903384768   3295672.009434840   4843464.517879327   272930.3125000000   770235.8125000000   1874707.500000000   4321380.000000000   9808283.000000000   16711839.00000000   20817900.00000000   19015042.00000000   17338202.00000000   17868644.00000000   19983430.00000000   20733904.00000000   18407566.00000000   12955352.00000000   5703175.000000000   1247436.125000000   165447.8593750000   36626.46093750000   11344.40527343750   6075.113769531250   3751.638183593750   1447.234008789063   2271.400390625000                -NaN
2008-09-19/19:14:11.652   229499.2714843750   340372.0058593750   520343.4824218750   806082.0781250000   1309892.664062500   2134700.367187500   3275241.890625000   4815075.781250000   327719.0937500000   785487.1875000000   1792805.750000000   4046042.500000000   9701019.000000000   17243614.00000000   22432136.00000000   19851472.00000000   17738576.00000000   18670534.00000000   19821622.00000000   20457854.00000000   18126070.00000000   13193129.00000000   5921434.000000000   1366714.125000000   188428.1250000000   34064.74218750000   20315.72265625000   6003.596191406250   2273.038085937500   4621.067871093750   8827.440429687500                -NaN
2008-09-19/19:14:14.654   228766.0869722841   340464.9853441791   518191.7628661789   802940.9611869337   1304305.340287435   2121590.833072268   3254811.775059840   4786687.049129327   262293.0625000000   696896.0625000000   1734414.750000000   3892487.000000000   9116381.000000000   17462828.00000000   24644252.00000000   22544888.00000000   18835498.00000000   18517816.00000000   19471694.00000000   20025806.00000000   17645630.00000000   11963514.00000000   5183508.500000000   1328185.875000000   214060.4375000000   33846.46875000000   10395.38281250000   7802.696289062500   5175.343261718750   9961.418945312500   1185.807861328125                -NaN
2008-09-19/19:14:17.657   228032.9023437500   340557.9648437500   516040.0429687500   799799.8437500000   1298718.015625000   2108481.296875000   3234381.656250000   4758298.312500000   264572.2812500000   727563.8125000000   1744258.125000000   3823868.750000000   8658712.000000000   15903391.00000000   20399604.00000000   18437060.00000000   17071212.00000000   17331642.00000000   18711524.00000000   19577880.00000000   18106106.00000000   12308804.00000000   5946747.000000000   1491127.250000000   186433.4375000000   51039.70312500000   24396.81445312500   1264.856811523438   11724.41796875000   306.2774353027344   5695.441406250000                -NaN
2008-09-19/19:14:20.659   227299.7178316591   340650.9443285541   513888.3234130539   796658.7268119337   1293130.691849935   2095371.762759768   3213951.540684840   4729909.580379327   277576.6250000000   621408.3750000000   1697412.125000000   3876006.750000000   9024590.000000000   16624589.00000000   21611088.00000000   19504810.00000000   17854640.00000000   18887150.00000000   20619526.00000000   21527102.00000000   20484400.00000000   14407565.00000000   7279696.000000000   1786489.250000000   293487.6875000000   30660.25585937500   8636.486328125000   17602.33203125000   3514.473388671875   7967.137695312500   1085.592529296875                -NaN
2008-09-19/19:14:23.662   226566.5332031250   340743.9238281250   511736.6035156250   793517.6093750000   1287543.367187500   2082262.226562500   3193521.421875000   4701520.843750000   267103.7500000000   677446.9375000000   1567660.750000000   3836447.000000000   9061838.000000000   16631003.00000000   20999062.00000000   20323692.00000000   19541790.00000000   19682450.00000000   21624858.00000000   22118608.00000000   20281192.00000000   14461524.00000000   6872038.500000000   1795942.750000000   272502.1250000000   56948.23828125000   5248.660156250000   7126.178710937500   4721.186035156250  0.0000000000000000   6781.033691406250                -NaN
2008-09-19/19:14:26.664   225833.3486910341   340836.9033129291   509584.8839599289   790376.4924369337   1281956.043412435   2069152.692447268   3173091.306309840   4673132.111629327   245835.9375000000   631363.5625000000   1648336.000000000   3604628.250000000   8817496.000000000   17054458.00000000   21982540.00000000   19391046.00000000   17830882.00000000   19320902.00000000   21288516.00000000   21588760.00000000   19415748.00000000   14180397.00000000   7140614.000000000   1649114.125000000   190677.7968750000   40828.83593750000   11932.41406250000   7339.970703125000   4520.359863281250   334.8163146972656   16402.03515625000                -NaN
2008-09-19/19:14:29.666   225100.1640625000   340929.8828125000   507433.1640625000   787235.3750000000   1276368.718750000   2056043.156250000   3152661.187500000   4644743.375000000   294675.1250000000   632456.2500000000   1683038.750000000   4217416.500000000   9228352.000000000   16246813.00000000   20393186.00000000   17943940.00000000   17091394.00000000   18839750.00000000   20248212.00000000   21350252.00000000   19328592.00000000   13875825.00000000   6553549.500000000   1446462.500000000   206642.3437500000   42014.76171875000   17383.24804687500   7028.459960937500   2273.048828125000   8849.000976562500   2698.358154296875                -NaN
2008-09-19/19:14:32.669   224366.9795504091   341022.8622973041   505281.4445068039   784094.2580619337   1270781.394974935   2042933.622134768   3132231.071934840   4616354.642879327   289760.1250000000   607082.1250000000   1681814.750000000   3981417.500000000   8730059.000000000   15096394.00000000   17431204.00000000   15953006.00000000   15868079.00000000   17301126.00000000   19727680.00000000   20416556.00000000   18397834.00000000   13798139.00000000   6503469.500000000   1633584.375000000   179102.2812500000   47303.89062500000   18876.75976562500   3119.866455078125   1554.348632812500   5536.918945312500   6488.991210937500                -NaN
2008-09-19/19:14:35.671   223633.7949218750   341115.8417968750   503129.7246093750   780953.1406250000   1265194.070312500   2029824.085937500   3111800.953125000   4587965.906250000   282242.4687500000   790738.1875000000   1767500.375000000   4186795.000000000   9351122.000000000   15393623.00000000   19246020.00000000   17271874.00000000   16589404.00000000   17652562.00000000   19148212.00000000   20227746.00000000   19089370.00000000   13484264.00000000   7376477.000000000   1932370.875000000   205904.4531250000   11217.59082031250   18603.49218750000   1157.960815429688   1241.435546875000   5296.170410156250  0.0000000000000000                -NaN
2008-09-19/19:14:38.674   222900.6104097841   341208.8212816791   500978.0050536789   777812.0236869337   1259606.746537435   2016714.551822268   3091370.837559840   4559577.174129327   297374.4062500000   755328.5625000000   1781266.125000000   4271189.500000000   9623754.000000000   16549114.00000000   20045176.00000000   18850734.00000000   16835924.00000000   18523032.00000000   20389960.00000000   20896852.00000000   19584326.00000000   14538175.00000000   7583229.000000000   1984782.125000000   199135.5156250000   59012.24609375000   32808.60156250000   1264.856811523438   312.9130859375000   7180.730468750000   5595.225585937500                -NaN
2008-09-19/19:14:41.676   222167.4257812500   341301.8007812500   498826.2851562500   774670.9062500000   1254019.421875000   2003605.015625000   3070940.718750000   4531188.437500000   366037.3750000000   773327.4375000000   1884628.375000000   4504474.500000000   9634904.000000000   16410344.00000000   20296272.00000000   19556894.00000000   18369342.00000000   18992016.00000000   20776914.00000000   22038644.00000000   19564084.00000000   14388516.00000000   6998842.000000000   2019586.750000000   216136.0468750000   46551.75000000000   13817.73242187500   16337.53125000000   3062.096191406250   6680.857910156250   3357.003417968750                -NaN
2008-09-19/19:14:44.678   221434.2412691591   341394.7802660541   496674.5656005539   771529.7893119337   1248432.098099935   1990495.481509768   3050510.603184840   4502799.705379327   315194.3125000000   825445.1250000000   1999457.250000000   4309593.000000000   8302787.000000000   15171933.00000000   20311348.00000000   19218212.00000000   18264120.00000000   19892050.00000000   21968280.00000000   22297500.00000000   20277094.00000000   15099592.00000000   7859114.000000000   2305298.500000000   269548.1562500000   16965.60937500000   23484.79296875000   4810.257324218750   7316.144531250000   4621.067871093750   10013.24707031250                -NaN
2008-09-19/19:14:47.681   220701.0566406250   341487.7597656250   494522.8457031250   768388.6718750000   1242844.773437500   1977385.945312500   3030080.484375000   4474410.968750000   256052.0625000000   666826.0625000000   1738519.875000000   3816079.250000000   8577681.000000000   15669912.00000000   21152764.00000000   20972140.00000000   19098132.00000000   19519758.00000000   21003590.00000000   22639668.00000000   21041214.00000000   15545372.00000000   8115418.000000000   2196532.250000000   354234.7187500000   47317.16406250000   26010.60742187500   14396.27832031250   9353.632812500000   11073.83789062500   3457.219726562500                -NaN
2008-09-19/19:14:50.683   219967.8721285341   341580.7392504291   492371.1261474289   765247.5549369337   1237257.449662435   1964276.411197268   3009650.368809840   4446022.236629327   294797.0937500000   709380.0625000000   1761251.500000000   3828916.250000000   8806984.000000000   16014799.00000000   20632398.00000000   18969254.00000000   17615750.00000000   18722108.00000000   21172806.00000000   21982434.00000000   20234824.00000000   14857044.00000000   7718586.000000000   2211263.000000000   274816.1875000000   40946.84375000000   22053.07031250000   1264.856811523438   6793.397949218750   2224.835693359375   5695.441406250000                -NaN
2008-09-19/19:14:53.686   219234.6875000000   341673.7187500000   490219.4062500000   762106.4375000000   1231670.125000000   1951166.875000000   2989220.250000000   4417633.500000000   314989.9687500000   686845.1250000000   1765702.750000000   3924849.250000000   8704365.000000000   15639585.00000000   20334286.00000000   18421416.00000000   16140631.00000000   17392684.00000000   19408422.00000000   20121512.00000000   17987706.00000000   13291764.00000000   6789243.500000000   1890245.125000000   327501.0937500000   57757.01953125000   14286.10351562500   7233.075195312500   9030.351562500000   1112.417846679688  0.0000000000000000                -NaN
2008-09-19/19:14:56.688   219045.7881009379   340872.7129542322   492103.0906707306   764408.1443484733   1236458.663682246   1957520.769026692   3000902.194384846   4434175.092436445   303023.4062500000   751884.2500000000   1705655.250000000   4012931.250000000   8767473.000000000   16039370.00000000   19035306.00000000   16484230.00000000   15450551.00000000   16262689.00000000   18167982.00000000   18565064.00000000   17574832.00000000   13016993.00000000   6617457.500000000   1712835.375000000   232200.6406250000   38416.36328125000   3633.589599609375   6003.619140625000   1241.435546875000   3439.945068359375   1412.334838867188                -NaN
2008-09-19/19:14:59.690   218856.8886718750   340071.7070312500   493986.7753906250   766709.8515625000   1241247.203125000   1963874.664062500   3012584.140625000   4450716.687500000   318216.2812500000   753803.1875000000   1752960.625000000   4300176.500000000   9146030.000000000   15497975.00000000   18373500.00000000   17019088.00000000   16407704.00000000   17111742.00000000   18702638.00000000   20059046.00000000   18637456.00000000   13586877.00000000   7066468.000000000   1981438.500000000   194421.7343750000   46426.69140625000   8029.216308593750   12264.42968750000   17895.03515625000   2327.527099609375  0.0000000000000000                -NaN
2008-09-19/19:15:02.693   218667.9892728129   339270.7012354822   495870.4598113556   769011.5584109733   1246035.741807246   1970228.558089192   3024266.085009846   4467258.279936445   332799.4375000000   742595.9375000000   1745717.875000000   4023381.000000000   8844872.000000000   16092470.00000000   20374910.00000000   18933838.00000000   17064470.00000000   19077374.00000000   20557108.00000000   21253656.00000000   18944890.00000000   13949490.00000000   7399759.500000000   1914966.875000000   241372.2031250000   37070.64453125000   4102.000976562500   12294.14843750000   1241.435546875000   9582.411132812500   6589.207031250000                -NaN
2008-09-19/19:15:05.695   218479.0898437500   338469.6953125000   497754.1445312500   771313.2656250000   1250824.281250000   1976582.453125000   3035948.031250000   4483799.875000000   271379.9062500000   700267.7500000000   1905568.500000000   4508125.500000000   9356518.000000000   16914096.00000000   21717808.00000000   18711138.00000000   17296094.00000000   19691324.00000000   20350534.00000000   20801530.00000000   19286360.00000000   14098095.00000000   7043778.000000000   1905996.375000000   233430.0468750000   47685.64453125000   2894.982421875000   2634.738525390625  0.0000000000000000  0.0000000000000000   2670.507080078125                -NaN
2008-09-19/19:15:08.698   218290.1904446879   337668.6895167322   499637.8289519806   773614.9724734733   1255612.819932246   1982936.347151692   3047629.975634846   4500341.467436445   301539.9687500000   665522.8125000000   1792100.500000000   4253573.000000000   9355334.000000000   16174648.00000000   20975432.00000000   18860916.00000000   17967716.00000000   19274964.00000000   20275156.00000000   21596852.00000000   20276410.00000000   14946926.00000000   7440074.000000000   2042681.875000000   251905.4062500000   55189.26171875000   14170.22265625000   4141.234375000000   654.9833984375000   6752.028320312500   3357.003417968750                -NaN
2008-09-19/19:15:11.700   218101.2910156250   336867.6835937500   501521.5136718750   775916.6796875000   1260401.359375000   1989290.242187500   3059311.921875000   4516883.062500000   313597.0937500000   660885.7500000000   1733773.250000000   4054637.500000000   8776936.000000000   15695351.00000000   21368016.00000000   19373730.00000000   17351980.00000000   19401984.00000000   20531252.00000000   22204166.00000000   20906574.00000000   15212157.00000000   7797594.000000000   1979704.000000000   265249.6875000000   70706.32031250000   5566.899414062500   4036.198486328125   15997.24511718750   25525.49023437500   1085.592529296875                -NaN
2008-09-19/19:15:14.702   217912.3916015625   336066.6777343750   503405.1982421875   778218.3867187500   1265189.898437500   1995644.136718750   3070993.867187500   4533424.656250000   263029.4062500000   656160.8125000000   1808421.250000000   4018464.000000000   8632812.000000000   15747831.00000000   19612674.00000000   18772130.00000000   18209456.00000000   18534604.00000000   20579884.00000000   22858082.00000000   21264808.00000000   16484298.00000000   8632324.000000000   2254218.500000000   297398.5000000000   24675.85156250000   23240.88476562500   7339.970214843750   7448.380859375000   4552.362304687500   326.7423706054688                -NaN
2008-09-19/19:15:17.705   217723.4921875000   335265.6718750000   505288.8828125000   780520.0937500000   1269978.437500000   2001998.031250000   3082675.812500000   4549966.250000000   336546.7500000000   699346.2500000000   1815495.375000000   4090800.750000000   8895873.000000000   15420177.00000000   19295194.00000000   18558388.00000000   17990960.00000000   19228442.00000000   20772328.00000000   22056868.00000000   21072382.00000000   16088236.00000000   8131440.500000000   2544030.500000000   284641.4687500000   31492.67187500000   6174.157714843750   5271.348144531250  0.0000000000000000  0.0000000000000000   10907.01367187500                -NaN
2008-09-19/19:15:20.707   217534.5927734375   334464.6660156250   507172.5673828125   782821.8007812500   1274766.976562500   2008351.925781250   3094357.757812500   4566507.843750000   364144.6875000000   775922.7500000000   1958785.625000000   4453135.500000000   9428648.000000000   15711053.00000000   19057116.00000000   18281570.00000000   17948410.00000000   19280310.00000000   21697158.00000000   22575546.00000000   20079620.00000000   14673187.00000000   7838082.500000000   2217715.000000000   254511.3593750000   56482.98828125000   9539.409179687500   10053.53320312500   1241.435424804688   5836.176757812500   5403.398925781250                -NaN
2008-09-19/19:15:23.710   217345.6933593750   333663.6601562500   509056.2519531250   785123.5078125000   1279555.515625000   2014705.820312500   3106039.703125000   4583049.437500000   267183.3750000000   683152.8750000000   1867561.750000000   4368013.000000000   9138913.000000000   16267786.00000000   20710600.00000000   18688928.00000000   17085304.00000000   18604336.00000000   20453192.00000000   21689780.00000000   20166530.00000000   15464032.00000000   8032018.500000000   2230757.750000000   333119.0000000000   87131.71875000000   7899.714843750000   9064.096679687500   8034.833984375000   6142.455566406250   1185.807861328125                -NaN
2008-09-19/19:15:26.712   217156.7939453125   332862.6542968750   510939.9365234375   787425.2148437500   1284344.054687500   2021059.714843750   3117721.648437500   4599591.031250000   331672.1250000000   822558.6250000000   1930843.500000000   4477105.000000000   9101645.000000000   15932147.00000000   19463532.00000000   18150054.00000000   16950010.00000000   18499724.00000000   20972534.00000000   22575156.00000000   20853796.00000000   16069167.00000000   8721213.000000000   2586553.500000000   284131.8125000000   64902.14843750000   11245.05761718750   10795.02539062500   4520.359375000000   8170.722656250000   1484.699340820313                -NaN
2008-09-19/19:15:29.715   216967.8945312500   332061.6484375000   512823.6210937500   789726.9218750000   1289132.593750000   2027413.609375000   3129403.593750000   4616132.625000000   288495.0312500000   767898.2500000000   1857570.125000000   4444940.500000000   9573354.000000000   16231570.00000000   19725246.00000000   18468382.00000000   17836174.00000000   19446642.00000000   20642404.00000000   22770708.00000000   21769782.00000000   16392312.00000000   8748009.000000000   2463848.000000000   283415.7187500000   47846.10937500000   22345.51562500000   3197.054443359375   10825.05273437500   11176.52832031250  0.0000000000000000                -NaN
2008-09-19/19:15:32.717   216778.9951171875   331260.6425781250   514707.3056640625   792028.6289062500   1293921.132812500   2033767.503906250   3141085.539062500   4632674.218750000   319801.3125000000   710672.1875000000   1832541.000000000   4073442.000000000   8931619.000000000   16546870.00000000   20179898.00000000   18497374.00000000   17732660.00000000   18561668.00000000   20919248.00000000   23102878.00000000   21348268.00000000   15880728.00000000   8073482.000000000   2088727.375000000   222907.3437500000   48322.60546875000   17272.95898437500   12150.22753906250   12860.93457031250   1418.695190429688   3555.679443359375                -NaN
2008-09-19/19:15:35.719   216590.0957031250   330459.6367187500   516590.9902343750   794330.3359375000   1298709.671875000   2040121.398437500   3152767.484375000   4649215.812500000   340524.1250000000   738562.9375000000   1885042.125000000   4252751.500000000   8862854.000000000   15886381.00000000   20242490.00000000   18504376.00000000   17664096.00000000   19598590.00000000   21335092.00000000   22531034.00000000   20879764.00000000   15281033.00000000   7237563.000000000   2031348.500000000   310503.5937500000   54330.19531250000   34744.76171875000   17209.50195312500   6074.708984375000   1549.925903320313   10013.24804687500                -NaN
2008-09-19/19:15:38.722   216401.1962890625   329658.6308593750   518474.6748046875   796632.0429687500   1303498.210937500   2046475.292968750   3164449.429687500   4665757.406250000   280369.8125000000   827154.0625000000   1978986.750000000   4241950.500000000   8468111.000000000   14644428.00000000   18410914.00000000   17424180.00000000   17606000.00000000   19301398.00000000   20408426.00000000   20918452.00000000   19369488.00000000   14454317.00000000   7086224.500000000   1967712.000000000   284046.4687500000   47586.74609375000   27891.41992187500   8497.931640625000   5857.704589843750   2224.835449218750   326.7423706054688                -NaN
2008-09-19/19:15:41.724   216212.2968750000   328857.6250000000   520358.3593750000   798933.7500000000   1308286.750000000   2052829.187500000   3176131.375000000   4682299.000000000   348549.2812500000   775016.0000000000   2025360.000000000   4458626.500000000   9088339.000000000   15448817.00000000   17841832.00000000   16078940.00000000   14551712.00000000   16622632.00000000   18149914.00000000   19504410.00000000   18452632.00000000   13235974.00000000   6689913.000000000   1588349.000000000   204452.4218750000   66406.90625000000   19914.75781250000   6641.242675781250   5962.621093750000   1447.234008789063   1085.592529296875                -NaN
2008-09-19/19:15:44.727   216023.3974459372   328056.6190770178   522242.0440948944   801235.4572140267   1313075.289442754   2059183.082535808   3187813.321240154   4698840.595063555   295622.8750000000   688559.7500000000   1690789.000000000   4097159.750000000   9032528.000000000   16574026.00000000   20002540.00000000   18480108.00000000   16667887.00000000   17628292.00000000   19573964.00000000   20860398.00000000   18714580.00000000   14250035.00000000   6519421.500000000   1729264.125000000   202033.7343750000   32835.72265625000   7821.266113281250   2422.817626953125   2377.954589843750   7058.305175781250   1085.592529296875                -NaN
2008-09-19/19:15:47.729   215834.4980468750   327255.6132812500   524125.7285156250   803537.1640625000   1317863.828125000   2065536.976562500   3199495.265625000   4715382.187500000   258596.0781250000   677065.8125000000   1626903.500000000   3836710.500000000   8644081.000000000   16326299.00000000   21680628.00000000   21065152.00000000   18328122.00000000   19167594.00000000   20630484.00000000   21191842.00000000   20093626.00000000   15348335.00000000   6644571.500000000   1662484.125000000   217899.6406250000   21141.75585937500   2925.161621093750   9869.684570312500   7099.140625000000   13401.43847656250  0.0000000000000000                -NaN
2008-09-19/19:15:50.731   215645.5986178122   326454.6073582678   526009.4132355194   805838.8712765267   1322652.367567754   2071890.871598308   3211177.211865154   4731923.782563555   281299.4375000000   662598.1250000000   1789024.750000000   4122409.250000000   9050561.000000000   16996698.00000000   22314698.00000000   21621332.00000000   18879820.00000000   19567138.00000000   21459164.00000000   21909982.00000000   20094222.00000000   15373202.00000000   7667486.500000000   1989282.250000000   261360.8125000000   43030.87109375000   10461.34277343750  0.0000000000000000  0.0000000000000000   334.8163146972656   1711.226562500000                -NaN
2008-09-19/19:15:53.734   215456.6992187500   325653.6015625000   527893.0976562500   808140.5781250000   1327440.906250000   2078244.765625000   3222859.156250000   4748465.375000000   324214.1562500000   813988.3750000000   1942478.500000000   4450231.000000000   9161436.000000000   16541793.00000000   22177630.00000000   20410408.00000000   17849914.00000000   19143496.00000000   21483554.00000000   23167672.00000000   21582774.00000000   15613741.00000000   8163821.500000000   2093038.250000000   296800.0000000000   55116.29687500000   7566.383300781250   10928.08886718750   13063.54492187500   17338.78320312500  0.0000000000000000                -NaN
2008-09-19/19:15:56.736   215267.7997896872   324852.5956395178   529776.7823761444   810442.2853390267   1332229.445692754   2084598.660660808   3234541.102490154   4765006.970063555   380027.9062500000   854960.2500000000   2191109.000000000   4584481.000000000   10086817.00000000   18253552.00000000   22961900.00000000   20119480.00000000   17550398.00000000   19078040.00000000   20958188.00000000   22393026.00000000   20958298.00000000   15063064.00000000   8169495.000000000   2387884.250000000   270155.3125000000   56623.25000000000   10094.85937500000   1583.673461914063   7441.210449218750   7086.844238281250   4442.585449218750                -NaN
2008-09-19/19:15:59.739   215078.9003906250   324051.5898437500   531660.4667968750   812743.9921875000   1337017.984375000   2090952.554687500   3246223.046875000   4781548.562500000   346626.6250000000   924820.3125000000   2167520.750000000   4604257.500000000   9861063.000000000   17120984.00000000   21347602.00000000   19182994.00000000   18081606.00000000   18503376.00000000   20821040.00000000   22175644.00000000   20258608.00000000   15171327.00000000   7739363.000000000   2146902.000000000   330939.6875000000   49517.12890625000   13886.79589843750   12362.21875000000   1241.435546875000  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/19:16:02.741   214890.0009615622   323250.5839207678   533544.1515167694   815045.6994015267   1341806.523817754   2097306.449723308   3257904.993115154   4798090.157563555   406243.3125000000   769098.3750000000   2120404.750000000   4704544.000000000   9538523.000000000   16074948.00000000   18406534.00000000   17914878.00000000   17710760.00000000   18624478.00000000   20221488.00000000   21170878.00000000   19151606.00000000   15028017.00000000   7704311.500000000   2170841.500000000   348478.3750000000   55528.96484375000   14317.78906250000   12852.96972656250   9589.181640625000   1215.109497070313   2271.400390625000                -NaN
2008-09-19/19:16:05.743   214701.1015625000   322449.5781250000   535427.8359375000   817347.4062500000   1346595.062500000   2103660.343750000   3269586.937500000   4814631.750000000   338865.7187500000   716292.3750000000   1877553.625000000   4181507.750000000   9151654.000000000   16174423.00000000   20190302.00000000   17890024.00000000   16747642.00000000   17934044.00000000   19743594.00000000   20408402.00000000   18568014.00000000   14208900.00000000   7120014.000000000   2122622.750000000   328400.5000000000   29712.33984375000   28952.19921875000   1264.856811523438   16445.60156250000   2327.527099609375   5595.225585937500                -NaN
2008-09-19/19:16:08.746   214512.2021334372   321648.5722020178   537311.5206573944   819649.1134640267   1351383.601942754   2110014.238785808   3281268.883740154   4831173.345063555   271809.2500000000   734880.2500000000   1868573.125000000   4255203.000000000   9325449.000000000   17347284.00000000   22058232.00000000   20138678.00000000   17785578.00000000   18317888.00000000   19875816.00000000   21425626.00000000   19500152.00000000   14316521.00000000   7286609.500000000   2369907.250000000   232642.1875000000   69602.67187500000   14385.41503906250   16685.98828125000   11067.77148437500   5843.195800781250   5695.441406250000                -NaN
2008-09-19/19:16:11.748   214323.3027343750   320847.5664062500   539195.2050781250   821950.8203125000   1356172.140625000   2116368.132812500   3292950.828125000   4847714.937500000   313931.0312500000   759942.8750000000   1882537.875000000   4300146.000000000   9191459.000000000   17307782.00000000   22752432.00000000   20347060.00000000   18479068.00000000   20033356.00000000   21276632.00000000   22153566.00000000   20526054.00000000   16108783.00000000   8258132.500000000   2218095.250000000   301456.0000000000   23451.94726562500   10746.24707031250   1264.856811523438   3724.306640625000   6948.595214843750  0.0000000000000000                -NaN
2008-09-19/19:16:14.751   214134.4033053122   320046.5604832678   541078.8897980194   824252.5275265267   1360960.680067754   2122722.027848308   3304632.774365154   4864256.532563555   278063.2500000000   632959.9375000000   1610308.375000000   3779709.750000000   8447270.000000000   15971790.00000000   20362644.00000000   19366160.00000000   18697616.00000000   19630768.00000000   21405284.00000000   24070832.00000000   21260954.00000000   15334542.00000000   7650743.000000000   2222350.000000000   289374.7500000000   65823.51562500000   26799.13281250000   11838.71777343750   18996.89843750000   6039.763183593750   5702.290527343750                -NaN
2008-09-19/19:16:17.753   213945.5039062500   319245.5546875000   542962.5742187500   826554.2343750000   1365749.218750000   2129075.921875000   3316314.718750000   4880798.125000000   257933.1406250000   673486.5000000000   1746393.875000000   4095609.500000000   9339995.000000000   17219838.00000000   21806440.00000000   19733126.00000000   18522978.00000000   19840122.00000000   21869458.00000000   23181210.00000000   21802798.00000000   15209183.00000000   7885629.500000000   2178973.500000000   299720.0312500000   51061.89062500000   12679.75488281250   1264.856811523438   1241.435546875000   8266.396484375000   9187.361328125000                -NaN
2008-09-19/19:16:20.755   213756.6044771872   318444.5487645178   544846.2589386444   828855.9415890267   1370537.758192754   2135429.816910808   3327996.664990154   4897339.720063555   307309.3125000000   790888.0625000000   1813115.375000000   4185997.000000000   9066438.000000000   16720294.00000000   21668910.00000000   19774782.00000000   17886946.00000000   19244876.00000000   21481580.00000000   22688532.00000000   20617094.00000000   15220212.00000000   7263966.000000000   1884594.250000000   249810.5468750000   39254.77734375000   7251.684570312500   10892.67773437500   22198.46093750000   2327.527099609375   10272.97363281250                -NaN
2008-09-19/19:16:23.758   213567.7050781250   317643.5429687500   546729.9433593750   831157.6484375000   1375326.296875000   2141783.710937500   3339678.609375000   4913881.312500000   291414.0312500000   727065.1250000000   2033119.000000000   4443345.500000000   9802308.000000000   17074086.00000000   21572428.00000000   19381738.00000000   17600578.00000000   18503216.00000000   21070184.00000000   20689220.00000000   19327514.00000000   14287140.00000000   7117927.000000000   1979944.000000000   261873.2343750000   26563.63671875000   12069.34082031250   11838.71777343750   3827.386474609375   4927.345214843750   1384.484252929688                -NaN
2008-09-19/19:16:26.760   213378.8056490622   316842.5370457678   548613.6280792694   833459.3556515267   1380114.836317754   2148137.605973308   3351360.555615154   4930422.907563555   270608.0000000000   816334.7500000000   1850563.375000000   4114827.750000000   9488322.000000000   16247501.00000000   20036912.00000000   18240294.00000000   17433568.00000000   18573688.00000000   20336258.00000000   20236792.00000000   18366676.00000000   12744457.00000000   6117974.500000000   1884983.500000000   260937.8125000000   30586.32421875000   6918.524902343750   5763.603027343750   9241.545898437500   2865.939941406250   4616.698242187500                -NaN
2008-09-19/19:16:29.763   213189.9062500000   316041.5312500000   550497.3125000000   835761.0625000000   1384903.375000000   2154491.500000000   3363042.500000000   4946964.500000000   279588.0000000000   727954.7500000000   1844956.500000000   4339649.500000000   9379218.000000000   16632911.00000000   20512510.00000000   18211504.00000000   16282084.00000000   17847910.00000000   19481722.00000000   20043784.00000000   16973798.00000000   12063323.00000000   5263841.500000000   1428912.500000000   256558.8593750000   55683.14453125000   25873.48046875000   11906.94335937500   9477.094726562500   4955.884277343750   2171.185058593750                -NaN
2008-09-19/19:16:32.765   213684.6597072567   316558.2754316593   552172.3497423884   837300.5938722530   1389204.078466516   2155749.453224893   3364868.179832476   4947379.578157961   294110.0312500000   737860.6250000000   1690690.375000000   4177951.250000000   9117631.000000000   16941240.00000000   21683554.00000000   19555140.00000000   16932226.00000000   17979742.00000000   19551160.00000000   20001892.00000000   18403494.00000000   12561914.00000000   6051768.500000000   1812097.500000000   200905.4218750000   36770.56250000000   25764.90039062500   1264.856811523438   6275.534179687500   5639.609863281250   1384.484252929688                -NaN
2008-09-19/19:16:35.767   214179.4130859375   317075.0195312500   553847.3867187500   838840.1250000000   1393504.781250000   2157007.406250000   3366693.859375000   4947794.656250000   268169.1875000000   659859.6875000000   1745542.375000000   3899398.750000000   8788134.000000000   16393856.00000000   20598174.00000000   18801938.00000000   17286004.00000000   18539106.00000000   20501208.00000000   21734306.00000000   20126608.00000000   15012415.00000000   7216001.500000000   1873409.750000000   221371.5937500000   37861.76171875000   21194.61328125000   26376.53710937500   2482.883056640625   1418.695312500000   5695.441406250000                -NaN
2008-09-19/19:16:38.770   214674.1665431942   317591.7637129093   555522.4239611384   840379.6563722530   1397805.484716516   2158265.359474893   3368519.539207476   4948209.734407961   312377.5000000000   770676.3125000000   1808452.000000000   4180967.250000000   9216609.000000000   16513341.00000000   20985944.00000000   19998076.00000000   19274734.00000000   19867250.00000000   21110712.00000000   21891838.00000000   20995500.00000000   15920897.00000000   7866397.500000000   2054682.250000000   241283.5000000000   19621.39648437500   13669.74707031250   14688.88281250000   6588.448730468750   2327.527099609375   14331.11621093750                -NaN
2008-09-19/19:16:41.772   215168.9199218750   318108.5078125000   557197.4609375000   841919.1875000000   1402106.187500000   2159523.312500000   3370345.218750000   4948624.812500000   287399.8125000000   649274.7500000000   1811410.875000000   4003338.000000000   8893505.000000000   16460430.00000000   20981952.00000000   19904614.00000000   18253928.00000000   19885982.00000000   21022672.00000000   22899340.00000000   21900990.00000000   16013905.00000000   8073172.000000000   1831192.500000000   158057.6718750000   27468.25585937500   11923.28027343750   1264.856811523438  0.0000000000000000   2031.253417968750   12092.89453125000                -NaN
2008-09-19/19:16:44.775   215663.6733791317   318625.2519941593   558872.4981798884   843458.7188722530   1406406.890966516   2160781.265724893   3372170.898582476   4949039.890657961   261657.1406250000   723780.1875000000   1820053.250000000   4008562.000000000   9427992.000000000   15353121.00000000   18484572.00000000   17650224.00000000   17266256.00000000   18949890.00000000   20620354.00000000   22148112.00000000   20447810.00000000   15226492.00000000   7452352.000000000   1676616.375000000   223303.7812500000   36630.21484375000   3062.091552734375   15384.11718750000   12059.26660156250   1215.109497070313   9913.032226562500                -NaN
2008-09-19/19:16:47.777   216158.4267578125   319141.9960937500   560547.5351562500   844998.2500000000   1410707.593750000   2162039.218750000   3373996.578125000   4949454.968750000   348857.2812500000   707938.6250000000   1815387.625000000   4222934.500000000   8988358.000000000   15587552.00000000   18781094.00000000   17472544.00000000   16643692.00000000   18160032.00000000   19897318.00000000   21366536.00000000   19787746.00000000   13954047.00000000   6531945.000000000   1458970.500000000   143271.8437500000   26265.73828125000   13452.46972656250   2771.341552734375   4520.359863281250   9548.480468750000   12803.29394531250                -NaN
2008-09-19/19:16:50.779   216653.1802150692   319658.7402754093   562222.5723986384   846537.7813722530   1415008.297216516   2163297.171974893   3375822.257957476   4949870.046907961   327129.8750000000   871836.9375000000   2012737.250000000   4239879.500000000   9170698.000000000   15828110.00000000   19043446.00000000   17311674.00000000   16482811.00000000   18120232.00000000   19691760.00000000   20228798.00000000   18869178.00000000   13418990.00000000   6342055.000000000   1659487.500000000   218033.7343750000   67267.36718750000   21699.00000000000   2315.932861328125   6199.774902343750   5945.887695312500   1185.807861328125                -NaN
2008-09-19/19:16:53.782   217147.9335937500   320175.4843750000   563897.6093750000   848077.3125000000   1419309.000000000   2164555.125000000   3377647.937500000   4950285.125000000   305001.8125000000   698120.3125000000   1856355.000000000   4295082.000000000   9315847.000000000   15748250.00000000   18904806.00000000   17365030.00000000   16398095.00000000   17938936.00000000   19517936.00000000   20144732.00000000   17744712.00000000   12560785.00000000   5662063.500000000   1413215.250000000   155016.1250000000   49212.05078125000   35703.62890625000   21459.23242187500   18445.10156250000   4424.500488281250   4836.375488281250                -NaN
2008-09-19/19:16:56.784   217642.6870510067   320692.2285566593   565572.6466173884   849616.8438722530   1423609.703466516   2165813.078224893   3379473.617332476   4950700.203157961   282048.4062500000   680372.3750000000   1786929.625000000   4348760.500000000   9269965.000000000   16882690.00000000   21080310.00000000   19169362.00000000   17828606.00000000   18227390.00000000   19767004.00000000   20624372.00000000   18836500.00000000   13618492.00000000   6660509.000000000   1739483.500000000   178983.1406250000   28401.34960937500   15786.94531250000   3792.698974609375   6205.364257812500   1215.109497070313   1185.807861328125                -NaN
2008-09-19/19:16:59.787   218137.4404296875   321208.9726562500   567247.6835937500   851156.3750000000   1427910.406250000   2167071.031250000   3381299.296875000   4951115.281250000   326550.6250000000   762241.4375000000   1925125.875000000   4553112.500000000   9308431.000000000   15981364.00000000   20116646.00000000   18335854.00000000   17433434.00000000   18524910.00000000   20872382.00000000   21399190.00000000   19434628.00000000   14402043.00000000   6944871.500000000   1833550.750000000   221857.9062500000   35907.66015625000   7143.045410156250   318.8165893554688   9276.268554687500   5094.134277343750   1185.807861328125                -NaN
2008-09-19/19:17:02.789   218632.1938869442   321725.7168379093   568922.7208361384   852695.9063722530   1432211.109716516   2168328.984474893   3383124.976707476   4951530.359407961   277947.7500000000   759294.6250000000   1819215.625000000   4242123.000000000   9178724.000000000   16354222.00000000   19250530.00000000   17279358.00000000   17196094.00000000   19352568.00000000   21591468.00000000   22157274.00000000   20369900.00000000   15234159.00000000   7349846.000000000   1929861.875000000   207135.4843750000   65642.86718750000   16025.09863281250   7126.178710937500   1136.519042968750   12791.79101562500   6589.207031250000                -NaN
2008-09-19/19:17:05.791   219126.9472656250   322242.4609375000   570597.7578125000   854235.4375000000   1436511.812500000   2169586.937500000   3384950.656250000   4951945.437500000   319672.7812500000   747397.4375000000   1917049.875000000   4292796.000000000   9396211.000000000   16151436.00000000   20285212.00000000   18247816.00000000   17087364.00000000   19128624.00000000   21867614.00000000   22754672.00000000   21139352.00000000   15947973.00000000   7439890.500000000   1804960.375000000   190650.6562500000   44951.67578125000   12702.59082031250   7233.075195312500   4833.272949218750   306.2774353027344   5107.417480468750                -NaN
2008-09-19/19:17:08.794   219621.7007228817   322759.2051191593   572272.7950548884   855774.9688722530   1440812.515966516   2170844.890724893   3386776.336082476   4952360.515657961   310076.5937500000   689996.3750000000   1860257.625000000   4245043.000000000   9254849.000000000   16280570.00000000   20196044.00000000   18063184.00000000   17019060.00000000   18566452.00000000   20233686.00000000   21910410.00000000   20819208.00000000   13867539.00000000   6593054.000000000   1718704.125000000   241794.6875000000   37273.55078125000   11668.37207031250   16997.49804687500   1241.435546875000   24578.10546875000   2470.076660156250                -NaN
2008-09-19/19:17:11.796   220116.4541015625   323275.9492187500   573947.8320312500   857314.5000000000   1445113.218750000   2172102.843750000   3388602.015625000   4952775.593750000   305942.0625000000   766480.5625000000   1829215.375000000   4453452.500000000   9236008.000000000   16741627.00000000   19861512.00000000   17690350.00000000   16871334.00000000   17979098.00000000   20115272.00000000   20532368.00000000   18189674.00000000   12848349.00000000   5695440.500000000   1172163.000000000   147319.1250000000   32320.95312500000   9344.899414062500   2634.738525390625   1583.505981445313   1112.417846679688   326.7424011230469                -NaN
2008-09-19/19:17:14.799   220611.2075588192   323792.6934004093   575622.8692736384   858854.0313722530   1449413.922216516   2173360.796974893   3390427.695457476   4953190.671907961   273404.5937500000   718964.7500000000   1778823.875000000   4228108.000000000   9314701.000000000   16480462.00000000   20423642.00000000   18406342.00000000   17293780.00000000   18480114.00000000   19969600.00000000   19917896.00000000   17837938.00000000   12477258.00000000   5633888.500000000   1227535.625000000   120087.1328125000   24325.91015625000   14701.99218750000   9559.875976562500   20066.66210937500   18860.16015625000   2171.185058593750                -NaN
2008-09-19/19:17:17.801   221105.9609375000   324309.4375000000   577297.9062500000   860393.5625000000   1453714.625000000   2174618.750000000   3392253.375000000   4953605.750000000   258985.1406250000   705302.7500000000   1715440.500000000   4060909.000000000   9332395.000000000   16960728.00000000   22359504.00000000   19153936.00000000   17956704.00000000   19245400.00000000   20472216.00000000   21167414.00000000   18908914.00000000   13574316.00000000   5995859.000000000   1345893.125000000   139842.0000000000   25585.61523437500   22033.79687500000   8186.421386718750   2482.883056640625   12690.89648437500   5830.356933593750                -NaN
2008-09-19/19:17:20.803   221600.7143947567   324826.1816816593   578972.9434923884   861933.0938722530   1458015.328466516   2175876.703224893   3394079.054832476   4954020.828157961   295080.0937500000   701100.8125000000   1639389.625000000   4090438.000000000   9239670.000000000   17468892.00000000   23332408.00000000   21529390.00000000   19278408.00000000   19994684.00000000   21556884.00000000   22356368.00000000   19435876.00000000   13041398.00000000   5555443.000000000   1234813.875000000   137232.6875000000   16805.31835937500   8643.899414062500   4006.490966796875   6100.435546875000   9311.690429687500   14331.11621093750                -NaN
2008-09-19/19:17:23.806   222095.4677734375   325342.9257812500   580647.9804687500   863472.6250000000   1462316.031250000   2177134.656250000   3395904.734375000   4954435.906250000   293323.6250000000   665749.2500000000   1826634.250000000   4217016.000000000   9238252.000000000   16522312.00000000   21920412.00000000   21118270.00000000   18926566.00000000   20075220.00000000   21808046.00000000   22091098.00000000   19455528.00000000   13054086.00000000   5646023.500000000   1128073.250000000   147653.7343750000   21848.07226562500   7352.842285156250   6189.315429687500   4993.062988281250   6649.336425781250   5702.290527343750                -NaN
2008-09-19/19:17:26.808   222590.2212306942   325859.6699629093   582323.0177111384   865012.1563722530   1466616.734716516   2178392.609474893   3397730.414207476   4954850.984407961   287296.9062500000   706609.2500000000   1704821.125000000   4112299.250000000   9682794.000000000   17133054.00000000   20961734.00000000   19883142.00000000   18579398.00000000   19821854.00000000   22215244.00000000   21757110.00000000   18963014.00000000   12581718.00000000   5795264.500000000   1573161.125000000   180738.0625000000   39285.81640625000   10854.88671875000   15179.57031250000   1554.348632812500  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:17:29.811   223084.9746093750   326376.4140625000   583998.0546875000   866551.6875000000   1470917.437500000   2179650.562500000   3399556.093750000   4955266.062500000   320281.1875000000   771007.1875000000   1868988.750000000   4371935.500000000   9719856.000000000   16937086.00000000   20937418.00000000   18941728.00000000   17977304.00000000   18888084.00000000   21302232.00000000   21039092.00000000   18408858.00000000   12623235.00000000   5492551.500000000   1346485.875000000   171554.2812500000   31136.82421875000   19230.89648437500   4924.458984375000  0.0000000000000000   641.0937500000000   8193.368164062500                -NaN
2008-09-19/19:17:32.813   223579.7280666317   326893.1582441593   585673.0919298884   868091.2188722530   1475218.140966516   2180908.515724893   3401381.773582476   4955681.140657961   308885.5937500000   782538.0000000000   1879983.000000000   4365411.000000000   9352413.000000000   17327212.00000000   21066148.00000000   19041346.00000000   17991048.00000000   18707060.00000000   21621934.00000000   20790584.00000000   18526632.00000000   12351455.00000000   5082614.500000000   1079216.375000000   133166.7500000000   26069.99414062500   4888.679199218750   1476.777465820313  0.0000000000000000   6752.028320312500   20225.23828125000                -NaN
2008-09-19/19:17:35.816   224074.4814453125   327409.9023437500   587348.1289062500   869630.7500000000   1479518.843750000   2182166.468750000   3403207.453125000   4956096.218750000   288288.3750000000   713415.6875000000   1928322.250000000   4303512.500000000   9604659.000000000   17493510.00000000   22115514.00000000   19354446.00000000   18227444.00000000   19620048.00000000   21297936.00000000   21671954.00000000   18210026.00000000   11998254.00000000   4860746.500000000   994902.5000000000   120651.9062500000   33266.94140625000   13886.79589843750   14261.53515625000   1241.435546875000   2224.846435546875   6589.207031250000                -NaN
2008-09-19/19:17:38.818   224569.2349025692   327926.6465254093   589023.1661486384   871170.2813722530   1483819.547216516   2183424.421974893   3405033.132957476   4956511.296907961   282950.3125000000   810427.6250000000   1893970.750000000   4273406.000000000   9741745.000000000   17226828.00000000   23209850.00000000   21974516.00000000   19100726.00000000   20187916.00000000   21503578.00000000   21947468.00000000   18490000.00000000   12391057.00000000   4839117.500000000   1029084.812500000   108824.3203125000   22683.73828125000   10137.33984375000   1264.856811523438   1241.435546875000   1782.051513671875   1185.807861328125                -NaN
2008-09-19/19:17:41.820   225063.9882812500   328443.3906250000   590698.2031250000   872709.8125000000   1488120.250000000   2184682.375000000   3406858.812500000   4956926.375000000   342285.6875000000   737730.0625000000   1934172.625000000   4444299.000000000   9950933.000000000   17306554.00000000   21747934.00000000   20784834.00000000   17826438.00000000   19249212.00000000   21599966.00000000   20788968.00000000   18589002.00000000   11610493.00000000   4944018.000000000   1180068.000000000   85745.53906250000   23175.94531250000   6455.679199218750   7483.892089843750   5761.795410156250   1112.417846679688   326.7424011230469                -NaN
2008-09-19/19:17:44.823   225558.7417385067   328960.1348066593   592373.2403673884   874249.3438722530   1492420.953466516   2185940.328224893   3408684.492332476   4957341.453157961   337978.1875000000   733550.8125000000   1837901.875000000   4118694.750000000   9189181.000000000   16923278.00000000   21821008.00000000   19265900.00000000   18161532.00000000   19021526.00000000   20479390.00000000   21033556.00000000   18490534.00000000   12445166.00000000   4938718.500000000   1235456.875000000   151857.0937500000   41319.26562500000   21747.38671875000   17700.03906250000   5857.705078125000   14975.68847656250  0.0000000000000000                -NaN
2008-09-19/19:17:47.825   226053.4951171875   329476.8789062500   594048.2773437500   875788.8750000000   1496721.656250000   2187198.281250000   3410510.171875000   4957756.531250000   273290.1875000000   667237.0625000000   1907437.250000000   4346831.500000000   9916732.000000000   18016360.00000000   22861578.00000000   20625864.00000000   18534710.00000000   19963104.00000000   21058480.00000000   20902320.00000000   19200108.00000000   13199333.00000000   6141977.000000000   1395756.375000000   199592.0937500000   36804.66015625000   7467.060058593750   1157.960815429688   4721.186035156250   2736.496337890625   5595.225585937500                -NaN
2008-09-19/19:17:50.828   226548.2485744442   329993.6230879093   595723.3145861384   877328.4063722530   1501022.359716516   2188456.234474893   3412335.851707476   4958171.609407961   289864.6875000000   747021.7500000000   1781612.000000000   4303358.000000000   9742435.000000000   18160850.00000000   23036090.00000000   21843672.00000000   19301912.00000000   20126450.00000000   21462408.00000000   21955052.00000000   19491176.00000000   13253590.00000000   5726844.000000000   1220568.250000000   195680.7031250000   40926.08593750000   5682.964355468750   5763.603027343750   4721.186035156250   334.8163146972656   1185.807861328125                -NaN
2008-09-19/19:17:53.830   227043.0019531250   330510.3671875000   597398.3515625000   878867.9375000000   1505323.062500000   2189714.187500000   3414161.531250000   4958586.687500000   281151.6875000000   712286.1875000000   1972444.375000000   4667675.000000000   9726695.000000000   16913200.00000000   21641186.00000000   19812910.00000000   18308840.00000000   19490392.00000000   21555362.00000000   22393124.00000000   20156948.00000000   13543638.00000000   5771063.500000000   1335053.500000000   171706.2031250000   24815.64062500000   2570.955810546875   9028.669921875000   5962.621093750000   9242.203125000000   10211.92382812500                -NaN
2008-09-19/19:17:56.832   227537.7554103817   331027.1113691593   599073.3888048884   880407.4688722530   1509623.765966516   2190972.140724893   3415987.211082476   4959001.765657961   276010.8125000000   740787.7500000000   1908839.625000000   4250343.500000000   9541750.000000000   17554874.00000000   22369044.00000000   19748780.00000000   18250584.00000000   20246606.00000000   22044234.00000000   21940472.00000000   19708332.00000000   13433612.00000000   5796071.000000000   1378384.750000000   182412.2656250000   50284.87109375000   22485.73828125000   13415.15527343750   7316.156250000000   4424.500488281250   4542.812011718750                -NaN
2008-09-19/19:17:59.835   228032.5087890625   331543.8554687500   600748.4257812500   881947.0000000000   1513924.468750000   2192230.093750000   3417812.890625000   4959416.843750000   293280.2500000000   692278.2500000000   1850629.875000000   4101660.750000000   9350618.000000000   17481922.00000000   22331202.00000000   20332082.00000000   18412824.00000000   20198170.00000000   21130280.00000000   22527482.00000000   19645874.00000000   13828718.00000000   6412467.000000000   1555862.125000000   124198.0000000000   40603.37890625000   24996.38281250000   9484.089843750000   9040.785156250000  0.0000000000000000   11199.05468750000                -NaN
2008-09-19/19:18:02.837   228527.2622463192   332060.5996504093   602423.4630236384   883486.5313722530   1518225.172216516   2193488.046974893   3419638.570457476   4959831.921907961   309524.4687500000   758718.5625000000   1951677.750000000   4590240.500000000   9622745.000000000   17169114.00000000   21476844.00000000   19558628.00000000   18046608.00000000   19170160.00000000   21437516.00000000   22900660.00000000   20610752.00000000   14241655.00000000   6486205.000000000   1356977.000000000   220183.1250000000   40317.73828125000   2707.895507812500   2422.817626953125   5146.187011718750   6752.028320312500   3557.423339843750                -NaN
2008-09-19/19:18:05.840   229022.0156250000   332577.3437500000   604098.5000000000   885026.0625000000   1522525.875000000   2194746.000000000   3421464.250000000   4960247.000000000   291954.6875000000   783968.1875000000   1929357.875000000   4332078.500000000   9411750.000000000   17016218.00000000   21076216.00000000   18769848.00000000   16787570.00000000   18048490.00000000   19707108.00000000   20340354.00000000   18542996.00000000   12746413.00000000   5857355.500000000   1400522.125000000   146395.5156250000   30622.83984375000   4815.995605468750   2664.445556640625   19619.61132812500   5733.485839843750   2171.185058593750                -NaN
2008-09-19/19:18:08.842   227514.9530128050   331137.2704006046   603793.1015397643   882841.6560873794   1518789.437221837   2199481.351915028   3424756.320557582   4967554.156793989   317636.4062500000   717848.0625000000   1851723.875000000   4260593.000000000   9251541.000000000   16787906.00000000   20578614.00000000   17931206.00000000   15863016.00000000   16700465.00000000   18670748.00000000   18800212.00000000   16569070.00000000   11283402.00000000   5241364.500000000   1347525.750000000   177395.2187500000   24407.32226562500   21031.84960937500   8391.035156250000   4140.300781250000  0.0000000000000000   10998.63476562500                -NaN
2008-09-19/19:18:11.844   226007.8906399593   329697.1972799194   603487.7031280315   880657.2500216827   1515053.000037089   2204216.703077996   3428048.390592322   4974861.312427468   326503.5625000000   710041.7500000000   2000878.125000000   4241255.000000000   9414415.000000000   16556641.00000000   20591674.00000000   18749722.00000000   16733135.00000000   18040200.00000000   18996560.00000000   19778082.00000000   16804354.00000000   13083981.00000000   6362850.000000000   1786452.125000000   183302.0781250000   26412.14453125000   4238.942382812500   2422.817626953125   6512.687988281250   4424.500488281250   6680.818359375000                -NaN
2008-09-19/19:18:14.847   224500.8280277643   328257.1239305240   603182.3046677957   878472.8436090621   1511316.562258925   2208952.054993025   3431340.461149904   4982168.469221458   323335.0937500000   725034.3125000000   1764820.375000000   4054748.250000000   9245915.000000000   17194276.00000000   22626398.00000000   19980810.00000000   18081452.00000000   19161576.00000000   20000652.00000000   21356764.00000000   19464502.00000000   14081614.00000000   7606078.500000000   1754476.750000000   229958.8750000000   57100.01562500000   5951.300781250000   10573.86035156250   10690.97753906250   1447.234008789063   326.7424011230469                -NaN
2008-09-19/19:18:17.849   222993.7656549187   326817.0508098388   602876.9062560629   876288.4375433655   1507580.125074177   2213687.406155992   3434632.531184645   4989475.624854936   275384.4062500000   651274.0625000000   1697202.750000000   4231070.500000000   9324098.000000000   16692044.00000000   21593444.00000000   20237726.00000000   19145044.00000000   19358536.00000000   21399832.00000000   22391064.00000000   20549648.00000000   14880004.00000000   8374684.000000000   2092446.875000000   224688.8750000000   36297.13281250000   8527.835937500000   348.5238647460938   2720.024902343750   2224.835693359375   1085.592529296875                -NaN
2008-09-19/19:18:20.852   221486.7030427237   325376.9774604434   602571.5077958271   874104.0311307448   1503843.687296014   2218422.758071021   3437924.601742227   4996782.781648926   315162.3750000000   689383.3750000000   1755892.750000000   4046868.250000000   9330458.000000000   16782362.00000000   21800738.00000000   20009402.00000000   18108150.00000000   19416958.00000000   20585448.00000000   21557748.00000000   20283674.00000000   15058208.00000000   7583671.500000000   2020974.875000000   286546.7812500000   23088.82031250000   5140.021484375000   3794.570312500000   5969.791992187500   17244.89453125000  0.0000000000000000                -NaN
2008-09-19/19:18:23.854   219979.6406698780   323936.9043397582   602266.1093840943   871919.6250650482   1500107.250111265   2223158.109233988   3441216.671776967   5004089.937282404   260439.9218750000   744296.6250000000   1828460.125000000   4066649.000000000   9319534.000000000   16617855.00000000   21284818.00000000   19519130.00000000   18120798.00000000   18454702.00000000   20372702.00000000   20777442.00000000   20702966.00000000   15343867.00000000   7244023.000000000   1796529.750000000   226354.9531250000   47252.71093750000   22315.32031250000   1264.856811523438   5857.705078125000   4552.362792968750   597.7844848632813                -NaN
2008-09-19/19:18:26.856   218472.5780576830   322496.8309903627   601960.7109238586   869735.2186524277   1496370.812333102   2227893.461149017   3444508.742334549   5011397.094076394   257877.9218750000   732150.3125000000   1724545.125000000   4157610.250000000   8898277.000000000   15346961.00000000   19724200.00000000   18732706.00000000   17418988.00000000   18223430.00000000   20297270.00000000   21226056.00000000   20230936.00000000   14843493.00000000   7700670.000000000   1991780.500000000   250953.1562500000   28988.44531250000   17211.35937500000   1264.856811523438   9241.545898437500   10157.98632812500  0.0000000000000000                -NaN
2008-09-19/19:18:29.859   216965.5156848373   321056.7578696776   601655.3125121257   867550.8125867310   1492634.375148354   2232628.812311985   3447800.812369290   5018704.249709873   302655.4687500000   793775.0625000000   1919452.125000000   4356723.000000000   9270524.000000000   16876014.00000000   21353698.00000000   20217442.00000000   18191750.00000000   18325520.00000000   20230690.00000000   20946554.00000000   19508338.00000000   14062113.00000000   6310169.000000000   1552097.500000000   185978.8125000000   36366.09765625000   7705.201660156250  0.0000000000000000   6898.314453125000   2662.343750000000   11532.70996093750                -NaN
2008-09-19/19:18:32.861   215458.4530726424   319616.6845202821   601349.9140518900   865366.4061741104   1488897.937370190   2237364.164227014   3451092.882926872   5026011.406503862   316575.8750000000   769539.7500000000   1942202.250000000   4546350.000000000   10394639.00000000   18508026.00000000   22649608.00000000   20845036.00000000   18321568.00000000   18726192.00000000   19558044.00000000   19576636.00000000   18000742.00000000   13118625.00000000   5834945.500000000   1456497.750000000   201739.2031250000   45586.10937500000   16811.83593750000   11126.99902343750   9040.719726562500  0.0000000000000000   7966.841308593750                -NaN
2008-09-19/19:18:35.864   213951.3906997967   318176.6113995969   601044.5156401572   863182.0001084138   1485161.500185442   2242099.515389981   3454384.952961612   5033318.562137340   325630.0000000000   884762.0625000000   1996918.500000000   4830637.500000000   10397256.00000000   17175852.00000000   20545016.00000000   18431390.00000000   17542218.00000000   18441562.00000000   19430054.00000000   19939056.00000000   17927310.00000000   13258226.00000000   6233124.000000000   1512743.875000000   148878.9062500000   25803.78906250000   7350.996093750000   9211.285156250000   9583.616210937500   4621.067871093750   4317.806640625000                -NaN
2008-09-19/19:18:38.866   212444.3280876017   316736.5380502016   600739.1171799215   860997.5936957932   1481425.062407279   2246834.867305010   3457677.023519194   5040625.718931329   347319.4687500000   794185.7500000000   1950513.750000000   4601189.000000000   9960252.000000000   16149379.00000000   18627654.00000000   16749176.00000000   15724932.00000000   16672543.00000000   18230538.00000000   19250870.00000000   17621294.00000000   12203758.00000000   5697878.500000000   1390899.625000000   137041.5468750000   37752.82812500000   7386.951171875000   14514.17578125000   4274.373535156250   6752.028320312500   13528.90039062500                -NaN
2008-09-19/19:18:41.868   210937.2657147560   315296.4649295163   600433.7187681886   858813.1876300965   1477688.625222531   2251570.218467977   3460969.093553934   5047932.874564809   360622.4062500000   834036.9375000000   2271612.250000000   5115078.500000000   10301501.00000000   15630922.00000000   17686200.00000000   15403813.00000000   14824512.00000000   15991727.00000000   18164684.00000000   18381864.00000000   16418148.00000000   10962323.00000000   4938936.500000000   1185993.875000000   138469.0937500000   46091.87890625000   1639.683715820313   1583.673461914063   312.9130859375000   3774.761230468750   9019.332031250000                -NaN
2008-09-19/19:18:44.871   209430.2031025610   313856.3915801209   600128.3203079528   856628.7812174759   1473952.187444367   2256305.570383006   3464261.164111516   5055240.031358798   374034.8437500000   824654.8750000000   2156302.250000000   4695479.500000000   9837652.000000000   15651793.00000000   17756876.00000000   14744780.00000000   13705770.00000000   14892648.00000000   16482874.00000000   16762186.00000000   14944983.00000000   9714676.000000000   4227674.500000000   1147715.625000000   99331.32031250000   9840.248046875000   8967.925781250000   2310.432128906250   5656.878906250000   6752.028320312500   4509.633300781250                -NaN
2008-09-19/19:18:47.873   207923.1407297153   312416.3184594357   599822.9218962201   854444.3751517793   1470215.750259619   2261040.921545973   3467553.234146257   5062547.186992277   358188.6875000000   848357.7500000000   2025948.125000000   4602426.000000000   9660423.000000000   16733591.00000000   18990998.00000000   15275075.00000000   13666003.00000000   15255626.00000000   16909662.00000000   17016326.00000000   15593044.00000000   10257976.00000000   4278300.500000000   926184.8750000000   141278.2656250000   10966.62890625000   3747.794921875000   10369.24609375000   2273.038085937500   1112.417846679688   298.8916931152344                -NaN
2008-09-19/19:18:50.876   206416.0781175203   310976.2451100403   599517.5234359843   852259.9687391586   1466479.312481456   2265776.273461002   3470845.304703839   5069854.343786266   245400.5781250000   669970.6250000000   1745472.750000000   4052886.500000000   8912649.000000000   15888910.00000000   18638448.00000000   15958237.00000000   14663611.00000000   15876470.00000000   17686472.00000000   18332454.00000000   16627598.00000000   11109196.00000000   4825184.000000000   1276004.500000000   131356.0781250000   48293.62500000000   5141.924316406250   20096.65820312500   10482.98242187500   2327.527587890625  0.0000000000000000                -NaN
2008-09-19/19:18:53.878   204909.0156250000   309536.1718750000   599212.1250000000   850075.5625000000   1462742.875000000   2270511.625000000   3474137.375000000   5077161.500000000   291642.7500000000   645071.7500000000   1719922.125000000   3754918.000000000   8501345.000000000   14674573.00000000   18488492.00000000   16443105.00000000   15359471.00000000   16093388.00000000   18192148.00000000   18821610.00000000   17407902.00000000   11822161.00000000   5754931.000000000   1393864.750000000   163645.6093750000   27215.68164062500   2353.678222656250   5870.498535156250  0.0000000000000000  0.0000000000000000   11098.83886718750                -NaN
2008-09-19/19:18:56.880   203401.9531324797   308096.0986399597   598906.7265640157   847891.1562608414   1459006.437518544   2275246.976538998   3477429.445296161   5084468.656213734   288571.0000000000   655080.3125000000   1691415.625000000   3816646.000000000   8696234.000000000   14591781.00000000   17724422.00000000   16798660.00000000   15211800.00000000   15989519.00000000   18790832.00000000   19226286.00000000   17737836.00000000   12815199.00000000   6036176.500000000   1573710.125000000   247864.7656250000   55512.35156250000   16386.98437500000   7376.984375000000   1449.432128906250   3439.956298828125  0.0000000000000000                -NaN
2008-09-19/19:18:59.883   201894.8906399593   306656.0254049194   598601.3281280315   845706.7500216827   1455270.000037089   2279982.328077996   3480721.515592322   5091775.812427468   327482.5625000000   772149.6875000000   1849067.250000000   4076056.250000000   8823379.000000000   14971395.00000000   17853220.00000000   16281088.00000000   15164110.00000000   16572064.00000000   18083184.00000000   18565142.00000000   17752166.00000000   11961885.00000000   5307902.000000000   1278656.500000000   154168.5937500000   30736.80078125000   9959.568359375000   4143.094238281250   6994.233886718750   1884.743164062500   1185.807739257813                -NaN
2008-09-19/19:19:02.885   200387.8281474390   305215.9521698791   598295.9296920472   843522.3437825241   1451533.562555633   2284717.679616994   3484013.585888484   5099082.968641202   362920.4375000000   868218.8125000000   2084367.875000000   4214875.500000000   9055868.000000000   14678707.00000000   17091858.00000000   15072070.00000000   14428330.00000000   15945210.00000000   17442534.00000000   18375208.00000000   16751956.00000000   11714776.00000000   5397030.500000000   1322099.875000000   151698.3750000000   32907.91406250000   15520.70996093750   6219.023925781250   1241.435668945313   2865.929687500000  0.0000000000000000                -NaN
2008-09-19/19:19:05.888   198880.7656549187   303775.8789348388   597990.5312560629   841337.9375433655   1447797.125074177   2289453.031155992   3487305.656184645   5106390.124854936   319539.1250000000   809935.8125000000   1950548.000000000   4580931.500000000   9676499.000000000   16327235.00000000   18563768.00000000   15378909.00000000   14760575.00000000   15808410.00000000   17963848.00000000   19516634.00000000   18163042.00000000   12587255.00000000   5894089.500000000   1338970.125000000   179333.0156250000   52738.52343750000   678.2200927734375   11846.03417968750   10578.95898437500   14685.24121093750  0.0000000000000000                -NaN
2008-09-19/19:19:08.890   197373.7031623983   302335.8056997985   597685.1328200785   839153.5313042068   1444060.687592721   2294188.382694990   3490597.726480806   5113697.281068671   350421.4062500000   752254.6250000000   1899184.000000000   4452476.500000000   9695162.000000000   16537789.00000000   20058074.00000000   16704312.00000000   15887112.00000000   17200754.00000000   19523106.00000000   20915992.00000000   18365936.00000000   13454719.00000000   6559929.000000000   1555170.250000000   219925.0625000000   48194.64453125000   15843.05957031250   3794.570556640625   2377.954589843750   1215.109497070313   7406.667968750000                -NaN
2008-09-19/19:19:11.892   195866.6406698780   300895.7324647582   597379.7343840943   836969.1250650482   1440324.250111265   2298923.734233988   3493889.796776967   5121004.437282404   349353.0937500000   761953.2500000000   2004848.500000000   4775355.000000000   10374020.00000000   17075256.00000000   19040224.00000000   16717748.00000000   16416914.00000000   17529082.00000000   19545874.00000000   20435052.00000000   18806424.00000000   13193297.00000000   6081896.500000000   1375331.000000000   226081.7656250000   42850.57421875000   9569.601562500000   11233.89355468750   11033.04589843750   6752.026855468750   10503.96484375000                -NaN
2008-09-19/19:19:14.895   194359.5781773577   299455.6592297179   597074.3359481100   834784.7188258896   1436587.812629810   2303659.085772987   3497181.867073129   5128311.593496138   342606.5937500000   863691.2500000000   2103218.500000000   4853427.000000000   10232974.00000000   16685601.00000000   18715016.00000000   16599891.00000000   16227803.00000000   17104588.00000000   18887524.00000000   19547048.00000000   17775640.00000000   12395159.00000000   5752887.000000000   1216206.750000000   186477.8125000000   49257.48437500000   3993.362548828125   8293.330078125000   654.9834594726563   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:19:17.897   192852.5155651627   298015.5858803224   596768.9374878743   832600.3124132690   1432851.374851646   2308394.437688015   3500473.937630710   5135618.750290128   327387.6250000000   855285.6250000000   2153965.500000000   4829216.500000000   9933599.000000000   15896346.00000000   17337090.00000000   15268998.00000000   14754925.00000000   16449088.00000000   18155516.00000000   18847750.00000000   17539984.00000000   11675668.00000000   5556963.000000000   1314564.125000000   176715.2187500000   30335.70703125000   14250.13671875000   11734.99902343750   5997.356933593750   4621.067871093750   9019.332031250000                -NaN
2008-09-19/19:19:20.900   191345.4531923170   296575.5127596372   596463.5390761414   830415.9063475723   1429114.937666898   2313129.788850983   3503766.007665451   5142925.905923606   300930.6875000000   759522.5000000000   1850534.500000000   4224756.000000000   9384767.000000000   15430810.00000000   17412310.00000000   14461329.00000000   14353562.00000000   15802642.00000000   17431672.00000000   18523878.00000000   16618994.00000000   11544919.00000000   5505087.500000000   1406783.875000000   213494.4375000000   17770.80273437500   324.0142822265625   5968.218261718750   7859.040527343750   3439.945068359375  0.0000000000000000                -NaN
2008-09-19/19:19:23.902   189838.3905801220   295135.4394102418   596158.1406159058   828231.4999349518   1425378.499888735   2317865.140766012   3507058.078223033   5150233.062717596   271407.6250000000   731500.5000000000   1888566.500000000   4288983.500000000   9150182.000000000   15271089.00000000   17621176.00000000   15441828.00000000   14429426.00000000   16063064.00000000   17899056.00000000   18579952.00000000   16083530.00000000   12216590.00000000   5623120.000000000   1343849.750000000   196458.2343750000   37614.04687500000   16603.88281250000   1264.856811523438   1583.505981445313   2224.835693359375   5628.393066406250                -NaN
2008-09-19/19:19:26.904   188331.3282072763   293695.3662895566   595852.7422041729   826047.0938692552   1421642.062703986   2322600.491928979   3510350.148257773   5157540.218351075   320811.0937500000   801869.3750000000   2082667.000000000   4566317.000000000   9095910.000000000   15507314.00000000   18260474.00000000   15944684.00000000   15037409.00000000   16218825.00000000   18231336.00000000   19300310.00000000   18354536.00000000   13710982.00000000   6190295.000000000   1521934.500000000   189258.5156250000   14371.16406250000   8674.090820312500   10573.86035156250   7211.227539062500   3542.648437500000   4941.907714843750                -NaN
2008-09-19/19:19:29.907   186824.2655950813   292255.2929401613   595547.3437439371   823862.6874566345   1417905.624925823   2327335.843844008   3513642.218815355   5164847.375145064   286808.9375000000   713811.3750000000   1911981.625000000   4174390.750000000   9144445.000000000   15235254.00000000   17980332.00000000   16302016.00000000   15851880.00000000   17205076.00000000   19321042.00000000   21200450.00000000   19120396.00000000   14093367.00000000   6861117.000000000   1711618.375000000   289052.4687500000   38397.32421875000   1176.839233398438   24702.29687500000   7003.231445312500   5639.609863281250   6129.248535156250                -NaN
2008-09-19/19:19:32.909   185317.2032222357   290815.2198194760   595241.9453322043   821678.2813909379   1414169.187741075   2332071.195006975   3516934.288850096   5172154.530778542   284104.0937500000   727527.8125000000   1845138.500000000   4078493.000000000   9010280.000000000   15506908.00000000   19151770.00000000   17948120.00000000   17070242.00000000   18190342.00000000   20692022.00000000   21452692.00000000   19713486.00000000   14813655.00000000   7342340.500000000   1987535.375000000   325693.4062500000   47479.33984375000   5140.021484375000   2741.634277343750  0.0000000000000000   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:19:35.912   183810.1406100407   289375.1464700806   594936.5468719686   819493.8749783173   1410432.749962912   2336806.546922004   3520226.359407678   5179461.687572532   295768.3750000000   712198.8750000000   1954881.875000000   4355735.500000000   9309674.000000000   15210124.00000000   17590836.00000000   16344797.00000000   16312305.00000000   18212116.00000000   20536600.00000000   20650796.00000000   19643606.00000000   14586748.00000000   7229840.000000000   2070444.750000000   309563.5312500000   22767.79492187500   2786.331298828125   4111.528320312500   11724.41796875000   3542.636962890625  0.0000000000000000                -NaN
2008-09-19/19:19:38.914   182303.0782371950   287935.0733493954   594631.1484602357   817309.4689126206   1406696.312778163   2341541.898084971   3523518.429442418   5186768.843206011   292544.1250000000   779908.0625000000   2027521.125000000   4818594.000000000   9812774.000000000   15948531.00000000   18095490.00000000   16537732.00000000   15733276.00000000   16980318.00000000   18739796.00000000   19495500.00000000   17546106.00000000   13388291.00000000   6761369.000000000   1781794.500000000   178394.7968750000   20775.27734375000   16958.02148437500   2634.738525390625   2377.954589843750  0.0000000000000000   6781.033691406250                -NaN
2008-09-19/19:19:41.916   180796.0156250000   286495.0000000000   594325.7500000000   815125.0625000000   1402959.875000000   2346277.250000000   3526810.500000000   5194076.000000000   235967.0625000000   768515.1250000000   1976683.250000000   4576809.500000000   9967357.000000000   16013585.00000000   18220698.00000000   16238353.00000000   15280919.00000000   17143614.00000000   18189122.00000000   18876192.00000000   17413202.00000000   12455320.00000000   6146037.000000000   1663941.625000000   231265.0156250000   30952.48242187500   13678.90136718750   5870.499511718750   6282.706054687500   5536.918945312500   298.8916931152344                -NaN
2008-09-19/19:19:44.919   181973.9238136461   287817.4691621002   594242.7500354265   818020.1589205518   1402388.812743743   2340323.525978696   3512044.521927482   5174023.930433716   326068.0625000000   752641.1250000000   1740740.750000000   4148808.250000000   8953824.000000000   14690130.00000000   15860503.00000000   14426129.00000000   14310559.00000000   16293486.00000000   18101488.00000000   18740848.00000000   17203404.00000000   12087867.00000000   5621156.000000000   1678637.625000000   257071.8437500000   57717.21875000000   9560.274414062500   6217.388183593750   6898.314453125000   7051.287109375000   4616.698242187500                -NaN
2008-09-19/19:19:47.921   183151.8321893658   289139.9385342329   594159.7500576709   820915.2558008982   1401817.750396792   2334369.801011830   3497278.541509855   5153971.857682793   276603.1875000000   744189.0625000000   1847162.875000000   4090074.000000000   8329177.500000000   13538925.00000000   14913554.00000000   13190109.00000000   12916468.00000000   15498449.00000000   17014132.00000000   18321176.00000000   15905441.00000000   10667099.00000000   4979931.000000000   1354396.750000000   229032.2812500000   29100.10742187500   22993.48828125000   5158.780761718750   2377.954589843750   6170.993652343750   1085.592529296875                -NaN
2008-09-19/19:19:50.924   184329.7403780119   290462.4076963330   594076.7500930973   823810.3522214500   1401246.688140535   2328416.076990526   3482512.563437337   5133919.788116509   289864.1250000000   657367.3125000000   1794662.875000000   3914651.000000000   8124754.000000000   13198330.00000000   14440566.00000000   12793638.00000000   13363186.00000000   15560509.00000000   17079230.00000000   17399842.00000000   15483255.00000000   10854957.00000000   5252914.000000000   1290573.500000000   167907.2812500000   27481.64453125000   7034.418945312500   13422.39160156250   312.9130859375000   9378.825195312500   4616.698242187500                -NaN
2008-09-19/19:19:53.926   185507.6487537315   291784.8770684657   593993.7501153419   826705.4491017964   1400675.625793583   2322462.352023660   3467746.583019709   5113867.715365587   302392.2812500000   791832.5000000000   1966306.250000000   4511074.000000000   9808513.000000000   15616312.00000000   17018536.00000000   14140320.00000000   13787025.00000000   15239540.00000000   17246872.00000000   17393064.00000000   16449018.00000000   11508863.00000000   5449021.000000000   1355096.125000000   210357.0625000000   32680.15234375000   15889.82031250000   1157.960815429688   8787.575195312500   1447.234008789063   4317.806640625000                -NaN
2008-09-19/19:19:56.929   186685.5569423776   293107.3462305659   593910.7501507683   829600.5455223481   1400104.563537327   2316508.628002356   3452980.604947191   5093815.645799303   316083.9062500000   851358.6250000000   1890472.125000000   4589169.500000000   9510322.000000000   16036145.00000000   19321606.00000000   16362051.00000000   15109926.00000000   16278289.00000000   17350224.00000000   18156100.00000000   16247892.00000000   11864919.00000000   5616625.500000000   1568108.000000000   229593.8750000000   52445.63671875000   3530.517578125000   23642.19335937500   7099.140625000000   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:19:59.931   187863.4653180972   294429.8156026985   593827.7501730127   832495.6424026946   1399533.501190375   2310554.903035490   3438214.624529564   5073763.573048379   307706.7187500000   760946.3750000000   1952553.250000000   4495205.500000000   9019519.000000000   14210239.00000000   15927807.00000000   13473164.00000000   13637207.00000000   15747113.00000000   17984034.00000000   18971148.00000000   17406944.00000000   12613980.00000000   6502498.000000000   1712452.375000000   268497.1562500000   52306.55078125000   20731.62695312500   11871.53027343750   2482.871093750000   2327.527099609375   9019.266601562500                -NaN
2008-09-19/19:20:02.933   189041.3735067433   295752.2847647987   593744.7502084392   835390.7388232463   1398962.438934118   2304601.179014186   3423448.646457046   5053711.503482095   367904.5312500000   763805.4375000000   1818730.500000000   4139029.000000000   8396081.000000000   13636044.00000000   15189688.00000000   13602779.00000000   14194877.00000000   16545056.00000000   18285190.00000000   19346778.00000000   17755448.00000000   12588673.00000000   6477318.000000000   1762520.000000000   278451.7812500000   56123.57031250000   6101.484863281250   4845.635253906250   1241.435546875000   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:20:05.936   190219.2818824630   297074.7541369314   593661.7502306837   838285.8357035928   1398391.376587166   2298647.454047320   3408682.666039418   5033659.430731173   361552.2500000000   847976.8750000000   1962415.625000000   4430086.500000000   8977254.000000000   13904916.00000000   15898784.00000000   14282194.00000000   15170373.00000000   17070882.00000000   18936264.00000000   19931932.00000000   18358476.00000000   14304106.00000000   7040087.500000000   2008916.000000000   266194.9375000000   43642.80468750000   18768.10937500000   14503.17382812500   10177.30371093750   5836.177734375000   14529.79296875000                -NaN
2008-09-19/19:20:08.938   191397.1900711091   298397.2232990316   593578.7502661101   841180.9321241444   1397820.314330910   2292693.730026016   3393916.687966900   5013607.361164888   328398.7812500000   830554.8125000000   1983531.875000000   4240468.000000000   8931212.000000000   14648641.00000000   16267802.00000000   14920923.00000000   15722808.00000000   17127212.00000000   19891288.00000000   20464986.00000000   19311774.00000000   14492964.00000000   7213930.000000000   1905273.250000000   319000.5312500000   15741.66796875000   19628.30078125000   12050.63769531250   1136.519042968750   1549.925781250000   2371.627197265625                -NaN
2008-09-19/19:20:11.941   192575.0984468288   299719.6926711642   593495.7502883546   844076.0290044909   1397249.251983958   2286740.005059151   3379150.707549273   4993555.288413966   332174.1250000000   844322.0625000000   2003906.250000000   4438393.500000000   9248367.000000000   14625128.00000000   16399118.00000000   15667663.00000000   15855194.00000000   17501648.00000000   20139784.00000000   20932200.00000000   18972844.00000000   14255841.00000000   7376646.000000000   1879614.875000000   266697.5625000000   59488.56640625000   14884.20214843750   1476.777465820313   10482.98144531250  0.0000000000000000   2171.185058593750                -NaN
2008-09-19/19:20:14.943   193753.0066354749   301042.1618332645   593412.7503237811   846971.1254250426   1396678.189727701   2280786.281037846   3364384.729476755   4973503.218847682   366618.6250000000   743417.7500000000   2048108.625000000   4621126.500000000   9466163.000000000   14756714.00000000   16437933.00000000   15132180.00000000   16027825.00000000   17086964.00000000   18897940.00000000   20579070.00000000   18787176.00000000   13952611.00000000   6602185.500000000   1830092.750000000   245303.2968750000   35839.94531250000   25240.28906250000   9415.900390625000   4862.430175781250   5536.918945312500   7180.140625000000                -NaN
2008-09-19/19:20:17.945   194930.9150111945   302364.6312053971   593329.7503460256   849866.2223053891   1396107.127380749   2274832.556070981   3349618.749059128   4953451.146096760   315767.2812500000   747822.8750000000   2045182.750000000   4372457.500000000   9043415.000000000   14931804.00000000   17572358.00000000   16125295.00000000   16009015.00000000   17267510.00000000   18606946.00000000   19830444.00000000   18381136.00000000   12748856.00000000   6203273.500000000   1718924.750000000   208647.0000000000   65050.02343750000   13099.92480468750   11127.06835937500   1241.435546875000   10457.24511718750   11290.66601562500                -NaN
2008-09-19/19:20:20.948   196108.8231998406   303687.1003674973   593246.7503814519   852761.3187259408   1395536.065124493   2268878.832049676   3334852.770986610   4933399.076530475   340777.1562500000   820142.3750000000   1866188.000000000   4348986.000000000   8760450.000000000   14722348.00000000   17431400.00000000   15244259.00000000   14467287.00000000   15702513.00000000   17870732.00000000   18590648.00000000   17165396.00000000   12963455.00000000   6220113.500000000   1679633.000000000   260807.1250000000   54743.87109375000   13631.88964843750   1583.673461914063   5381.736328125000   1112.417846679688  0.0000000000000000                -NaN
2008-09-19/19:20:23.950   197286.7315755603   305009.5697396300   593163.7504036964   855656.4156062873   1394965.002777541   2262925.107082811   3320086.790568982   4913347.003779552   309682.3750000000   802557.6875000000   1872316.625000000   4223458.000000000   8718707.000000000   14265894.00000000   15866835.00000000   13491236.00000000   13653480.00000000   15206537.00000000   16889292.00000000   17359430.00000000   14952627.00000000   10424558.00000000   5064273.500000000   1359268.375000000   160089.6562500000   78919.79687500000   13208.56347656250   9558.186523437500   1136.519042968750   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:20:26.953   198464.6397642064   306332.0389017302   593080.7504391229   858551.5120268390   1394393.940521285   2256971.383061506   3305320.812496464   4893294.934213268   351032.9062500000   790706.5625000000   1831989.250000000   4254344.500000000   8890194.000000000   14090591.00000000   14410890.00000000   12652608.00000000   13066121.00000000   14290641.00000000   15794888.00000000   16032001.00000000   14536146.00000000   10022884.00000000   4101203.750000000   1186479.500000000   181815.9531250000   45702.20312500000   14885.87792968750   8400.212890625000   312.9130859375000   3071.312500000000   5503.614257812500                -NaN
2008-09-19/19:20:29.955   199642.5481399260   307654.5082738628   592997.7504613674   861446.6089071855   1393822.878174333   2251017.658094641   3290554.832078837   4873242.861462345   381928.8437500000   808970.2500000000   2054994.375000000   4314411.500000000   8669043.000000000   13178461.00000000   14335309.00000000   12441132.00000000   12928329.00000000   14337618.00000000   16649196.00000000   15882365.00000000   14340402.00000000   9861612.000000000   4358427.000000000   1177807.750000000   144725.4843750000   45890.30468750000   8882.041015625000  0.0000000000000000  0.0000000000000000   2327.527099609375   298.8916931152344                -NaN
2008-09-19/19:20:32.957   200820.4563285721   308976.9774359630   592914.7504967938   864341.7053277372   1393251.815918076   2245063.934073336   3275788.854006319   4853190.791896061   399144.3750000000   895383.3750000000   2113667.750000000   4425742.500000000   9081951.000000000   13679197.00000000   14649293.00000000   12746477.00000000   13121682.00000000   14584913.00000000   16287679.00000000   17115068.00000000   15939693.00000000   11205021.00000000   4990761.500000000   1462905.250000000   153346.8593750000   43080.03515625000   12964.90722656250   9415.900390625000   15658.32519531250   5974.426269531250   4616.698242187500                -NaN
2008-09-19/19:20:35.960   201998.3647042917   310299.4468080957   592831.7505190383   867236.8022080836   1392680.753571124   2239110.209106471   3261022.873588692   4833138.719145139   346507.1875000000   859747.1250000000   2107695.250000000   4595459.500000000   9401316.000000000   14390460.00000000   15948709.00000000   13863558.00000000   13741893.00000000   16089517.00000000   18228712.00000000   18682398.00000000   17217932.00000000   12370826.00000000   5783039.500000000   1495735.500000000   226777.3593750000   21536.37304687500   15779.54394531250  0.0000000000000000  0.0000000000000000   12108.24023437500   1811.441894531250                -NaN
2008-09-19/19:20:38.962   203176.2728929379   311621.9159701958   592748.7505544648   870131.8986286353   1392109.691314868   2233156.485085167   3246256.895516174   4813086.649578854   326330.4687500000   824725.8125000000   2090513.750000000   4676599.500000000   9654664.000000000   15301869.00000000   17179272.00000000   14995840.00000000   15360180.00000000   16807352.00000000   17853690.00000000   19395490.00000000   17882950.00000000   12725567.00000000   6218798.000000000   1677385.750000000   217073.7031250000   28947.00585937500   22470.71093750000   5763.603027343750   5962.621093750000   1447.234008789063  0.0000000000000000                -NaN
2008-09-19/19:20:41.965   204354.1812686575   312944.3853423285   592665.7505767092   873026.9955089818   1391538.628967916   2227202.760118301   3231490.915098546   4793034.576827932   322078.5937500000   840482.6250000000   2001842.500000000   4465442.000000000   9839287.000000000   16411080.00000000   18675330.00000000   16281286.00000000   15632719.00000000   17371174.00000000   19289304.00000000   19332404.00000000   18786964.00000000   13702912.00000000   6627590.500000000   1779596.500000000   216557.6250000000   39776.29296875000   4924.634277343750   1476.777465820313   2615.108398437500   13863.27148437500   625.6340942382813                -NaN
2008-09-19/19:20:44.967   205532.0894573036   314266.8545044287   592582.7506121356   875922.0919295335   1390967.566711659   2221249.036096997   3216724.937026029   4772982.507261648   308418.5312500000   801101.9375000000   1897675.375000000   4637855.000000000   9853246.000000000   16612483.00000000   19774104.00000000   17007060.00000000   15612124.00000000   17211910.00000000   19002398.00000000   20128130.00000000   18266974.00000000   13144870.00000000   6553931.000000000   1721147.875000000   218144.0468750000   35085.15625000000   16821.09179687500   5763.603027343750   9799.027343750000   3746.233154296875  0.0000000000000000                -NaN
2008-09-19/19:20:47.969   206709.9978330233   315589.3238765614   592499.7506343802   878817.1888098799   1390396.504364707   2215295.311130131   3201958.956608401   4752930.434510725   349720.8437500000   833059.5000000000   1981749.250000000   4468638.000000000   9324371.000000000   16088104.00000000   18129494.00000000   15868896.00000000   14692851.00000000   16710652.00000000   18854262.00000000   20228984.00000000   18730350.00000000   13377957.00000000   6275266.000000000   1710728.750000000   229828.2968750000   19112.62500000000   12818.58398437500   27162.20703125000   17276.38085937500   11073.83789062500   326.7424011230469                -NaN
2008-09-19/19:20:50.972   207887.9060216694   316911.7930386615   592416.7506698066   881712.2852304317   1389825.442108451   2209341.587108827   3187192.978535883   4732878.364944440   328589.7500000000   797163.8125000000   1949395.000000000   4422841.000000000   8933133.000000000   15214213.00000000   17108652.00000000   14695423.00000000   14404684.00000000   16074904.00000000   18291808.00000000   19915154.00000000   18109734.00000000   13516780.00000000   6361546.000000000   1526978.250000000   168366.5468750000   25094.80664062500   6389.532714843750   1476.777465820313   9353.632812500000   9961.482421875000   1412.334838867188                -NaN
2008-09-19/19:20:53.974   209065.8143973890   318234.2624107942   592333.7506920510   884607.3821107781   1389254.379761499   2203387.862141961   3172426.998118255   4712826.292193518   343903.0937500000   791520.0625000000   1976230.125000000   4153451.000000000   8398219.000000000   13405082.00000000   15322406.00000000   13895560.00000000   13567191.00000000   15696250.00000000   17516058.00000000   17750932.00000000   16950374.00000000   11999510.00000000   5824649.500000000   1449864.625000000   171036.7187500000   26247.00976562500   14385.40332031250   5870.499511718750  0.0000000000000000   4927.345214843750   1384.484252929688                -NaN
2008-09-19/19:20:56.977   210243.7225860351   319556.7315728944   592250.7507274775   887502.4785313299   1388683.317505242   2197434.138120657   3157661.020045738   4692774.222627234   328637.6875000000   795937.1875000000   1858352.750000000   4128482.500000000   8226565.000000000   13063164.00000000   14220242.00000000   12644115.00000000   12947283.00000000   14608183.00000000   16868070.00000000   18147448.00000000   16777786.00000000   11898698.00000000   5571493.000000000   1653041.750000000   224758.4531250000   43916.26562500000   17482.56054687500   10573.86035156250   1241.435546875000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:20:59.979   211421.6309617547   320879.2009450271   592167.7507497220   890397.5754116763   1388112.255158291   2191480.413153792   3142895.039628110   4672722.149876311   298558.3750000000   698370.5625000000   1853536.000000000   3947737.500000000   8155594.000000000   13154198.00000000   14623160.00000000   13009152.00000000   13359200.00000000   15324045.00000000   17118490.00000000   18663260.00000000   16641664.00000000   11927252.00000000   5772790.000000000   1572159.375000000   224027.4531250000   63936.37500000000   19346.83789062500   2529.713623046875   2720.024902343750   1112.417846679688   6055.350585937500                -NaN
2008-09-19/19:21:02.981   212599.5391504008   322201.6701071272   592084.7507851484   893292.6718322281   1387541.192902034   2185526.689132487   3128129.061555592   4652670.080310027   285790.1250000000   738348.7500000000   1702731.875000000   3961969.000000000   8937036.000000000   14564504.00000000   16258845.00000000   14690783.00000000   14472979.00000000   16237699.00000000   18441034.00000000   18787362.00000000   17501286.00000000   12920141.00000000   6128980.500000000   1822826.500000000   251525.9843750000   46094.80468750000   10782.21386718750   7028.459960937500   9723.291992187500   3877.453125000000   4317.806640625000                -NaN
2008-09-19/19:21:05.984   213777.4475261205   323524.1394792599   592001.7508073929   896187.7687125745   1386970.130555082   2179572.964165622   3113363.081137965   4632618.007559105   287166.0937500000   739111.6875000000   1892668.125000000   4272612.500000000   9012787.000000000   15266948.00000000   18157318.00000000   16443197.00000000   16456791.00000000   17392172.00000000   18997078.00000000   19711046.00000000   17362822.00000000   12769626.00000000   6751796.000000000   1882349.250000000   298772.7500000000   72210.42187500000   14747.28710937500   6316.741699218750   2377.954589843750   10260.67773437500   2371.627197265625                -NaN
2008-09-19/19:21:08.986   214955.3557147666   324846.6086413601   591918.7508428193   899082.8651331263   1386399.068298826   2173619.240144318   3098597.103065447   4612565.937992821   283854.2187500000   737866.5625000000   1919650.250000000   4370016.500000000   9619197.000000000   16409774.00000000   19156148.00000000   16992838.00000000   16616883.00000000   17494508.00000000   18629828.00000000   19592932.00000000   17945004.00000000   12640708.00000000   6253689.000000000   1930180.375000000   284948.2500000000   41006.05078125000   7495.602539062500   1264.856811523438  0.0000000000000000   1215.109497070313   2768.969482421875                -NaN
2008-09-19/19:21:11.989   216133.2640904863   326169.0780134928   591835.7508650639   901977.9620134727   1385828.005951874   2167665.515177452   3083831.122647819   4592513.865241897   289587.5312500000   701025.9375000000   1799068.500000000   3993413.750000000   8933997.000000000   14531117.00000000   17931690.00000000   16540608.00000000   15310341.00000000   16688255.00000000   18617252.00000000   19088610.00000000   17274920.00000000   12801015.00000000   6060722.500000000   1653070.500000000   204855.4843750000   18130.18945312500   13570.26269531250   14021.54296875000   342.0703125000000   8061.013183593750  0.0000000000000000                -NaN
2008-09-19/19:21:14.991   217311.1853742804   327491.5618778673   591752.7499777555   904873.0906196536   1385256.937346952   2161711.724966866   3069064.980417627   4572461.572750922   322050.3750000000   682488.3125000000   1919541.250000000   3893750.750000000   8344381.500000000   12734874.00000000   14446292.00000000   13055878.00000000   13631465.00000000   15245905.00000000   16614414.00000000   18332420.00000000   16064847.00000000   11417485.00000000   5472455.000000000   1410081.125000000   193919.2031250000   39525.56250000000   9135.297851562500   1264.856689453125   1241.435424804688   8849.000000000000   9318.157226562500                -NaN
2008-09-19/19:21:17.993   218489.0937500000   328814.0312500000   591669.7500000000   907768.1875000000   1384685.875000000   2155758.000000000   3054299.000000000   4552409.500000000   303422.7500000000   790203.8125000000   1918622.250000000   3937563.000000000   7725160.500000000   11982519.00000000   13090377.00000000   11694081.00000000   11972957.00000000   14044676.00000000   15657037.00000000   16878740.00000000   16013271.00000000   11453185.00000000   5232516.500000000   1604556.125000000   267651.8437500000   46989.21875000000   19699.38085937500   1613.380615234375   14074.81835937500   2327.527099609375   11425.58203125000                -NaN
2008-09-19/19:21:20.996   220452.7987209188   330915.6112133917   592079.8827901093   906706.8242766939   1389661.706759600   2160940.038779593   3069955.303832762   4577637.826747689   333073.8125000000   801295.5000000000   1975413.500000000   3993351.000000000   8117741.000000000   12627005.00000000   14358249.00000000   13020947.00000000   13090829.00000000   14452975.00000000   16089654.00000000   17469222.00000000   16249275.00000000   12390339.00000000   6385156.000000000   1706535.375000000   301586.2187500000   49259.99609375000   25991.25781250000   4810.256835937500   3514.473144531250   5836.176757812500   2171.184814453125                -NaN
2008-09-19/19:21:23.998   222416.5038477739   333017.1913436682   592490.0156127869   905645.4609691057   1394637.538914328   2166122.077970687   3085611.608908780   4602866.155498739   327204.8750000000   873085.6875000000   1918480.000000000   4317204.000000000   9265792.000000000   14985568.00000000   16848702.00000000   14490670.00000000   13370739.00000000   14735407.00000000   16916104.00000000   18321062.00000000   18005502.00000000   12590404.00000000   6483812.500000000   2305032.250000000   337944.1250000000   49537.67968750000   19524.78710937500   24595.47070312500  0.0000000000000000  0.0000000000000000   6027.500000000000                -NaN
2008-09-19/19:21:27.001   224380.2088186927   335118.7713070599   592900.1484028961   904584.0977457997   1399613.370673928   2171304.116750279   3101267.912741542   4628094.482246429   289486.8750000000   752964.0000000000   1770403.625000000   4050426.500000000   8588577.000000000   14226796.00000000   17132058.00000000   14769606.00000000   14247997.00000000   15928787.00000000   17969866.00000000   18647716.00000000   18511162.00000000   14508182.00000000   7858164.500000000   2534261.500000000   449853.1562500000   59003.80078125000   7388.613281250000   1157.960815429688   1241.435546875000   6955.613769531250   6781.033691406250                -NaN
2008-09-19/19:21:30.003   226343.9139455478   337220.3514373364   593310.2812255737   903522.7344382115   1404589.202828655   2176486.155941374   3116924.217817559   4653322.810997479   341860.0000000000   690594.5000000000   1888917.625000000   4195144.000000000   8863908.000000000   15162780.00000000   17870550.00000000   15829189.00000000   15362065.00000000   16838622.00000000   19150864.00000000   20281498.00000000   19798470.00000000   15509459.00000000   8394170.000000000   2604316.750000000   458975.1875000000   57008.21484375000   4317.376464843750   7028.459960937500   5063.255859375000   1215.109375000000  0.0000000000000000                -NaN
2008-09-19/19:21:33.005   228307.6190724029   339321.9315676129   593720.4140482514   902461.3711306234   1409565.034983382   2181668.195132468   3132580.522893576   4678551.139748530   304582.8437500000   740537.0625000000   1984349.625000000   4284081.500000000   9233057.000000000   15142267.00000000   17046498.00000000   15308408.00000000   15075446.00000000   15949705.00000000   19771544.00000000   20621428.00000000   20192938.00000000   16008027.00000000   8940919.000000000   3099032.000000000   478881.2500000000   68739.51562500000   17420.93164062500   3473.893798828125   1478.589111328125   1112.417724609375   5695.440429687500                -NaN
2008-09-19/19:21:36.008   230271.3241992580   341423.5116978894   594130.5468709290   901400.0078230352   1414540.867138109   2186850.234323562   3148236.827969593   4703779.468499580   330451.2500000000   724641.6250000000   1843476.625000000   4358723.500000000   8999334.000000000   14834737.00000000   16529793.00000000   14401988.00000000   14469769.00000000   16507780.00000000   18481030.00000000   19713928.00000000   18938014.00000000   15427370.00000000   8132041.000000000   2652316.750000000   543751.6250000000   43952.68359375000   13208.56347656250   7233.075195312500   1136.519042968750   4858.640136718750   5403.398925781250                -NaN
2008-09-19/19:21:39.010   232235.0291701768   343525.0916612811   594540.6796610382   900338.6445997291   1419516.698897709   2192032.273103155   3163893.131802355   4729007.795247269   327703.0000000000   736898.9375000000   1903842.500000000   4351119.500000000   9054582.000000000   14222618.00000000   16266001.00000000   14494787.00000000   14202528.00000000   15476178.00000000   17912204.00000000   19772766.00000000   19172842.00000000   14740708.00000000   7952062.500000000   2467916.750000000   504473.6875000000   103957.3828125000   18097.24218750000   5968.217285156250   312.9130554199219   5536.917480468750   4743.242675781250                -NaN
2008-09-19/19:21:42.013   234198.7342970319   345626.6717915576   594950.8124837158   899277.2812921411   1424492.531052436   2197214.312294249   3179549.436878372   4754236.123998319   329612.3125000000   779935.6875000000   1904625.625000000   4283682.000000000   8810410.000000000   13580536.00000000   14810275.00000000   12842692.00000000   13687283.00000000   15007419.00000000   17749424.00000000   19475502.00000000   18321276.00000000   13594216.00000000   7563470.500000000   2157569.500000000   432814.1562500000   33017.87890625000   23239.15234375000   7445.006347656250   4833.272460937500   6170.993164062500   5503.613769531250                -NaN
2008-09-19/19:21:45.015   236162.4394238869   347728.2519218341   595360.9453063934   898215.9179845529   1429468.363207164   2202396.351485344   3195205.741954390   4779464.452749370   333534.3750000000   757314.6250000000   1907562.875000000   4133709.000000000   8615498.000000000   13449172.00000000   14443410.00000000   12324835.00000000   12691186.00000000   15125987.00000000   17365616.00000000   18000600.00000000   16954844.00000000   12244119.00000000   6177773.000000000   1825523.250000000   325934.9062500000   35545.36718750000   13307.87500000000   1506.484741210938   6898.313964843750  0.0000000000000000   5403.398925781250                -NaN
2008-09-19/19:21:48.018   238126.1443948058   349829.8318852258   595771.0780965027   897154.5547612468   1434444.194966764   2207578.390264936   3210862.045787152   4804692.779497059   308038.1562500000   761355.7500000000   2015332.750000000   4266386.000000000   8721460.000000000   13408881.00000000   13643242.00000000   12130680.00000000   12827789.00000000   14761695.00000000   16118423.00000000   16760198.00000000   15534943.00000000   11589516.00000000   5776538.000000000   1775568.625000000   270892.0937500000   48351.48046875000   12313.25878906250   3580.778320312500   10519.37402343750   10064.17480468750   4317.806640625000                -NaN
2008-09-19/19:21:51.020   240089.8495216609   351931.4120155023   596181.2109191803   896093.1914536586   1439420.027121491   2212760.429456031   3226518.350863169   4829921.108248109   299224.6250000000   832120.2500000000   1956277.250000000   4052255.750000000   8081863.000000000   13119462.00000000   14130744.00000000   11830972.00000000   12707462.00000000   14543717.00000000   16409167.00000000   17208498.00000000   15461898.00000000   10587211.00000000   5425670.500000000   1529505.750000000   214158.0156250000   25672.62500000000   17379.91406250000  0.0000000000000000   4520.359375000000   334.8162841796875  0.0000000000000000                -NaN
2008-09-19/19:21:54.022   242053.5546485159   354032.9921457788   596591.3437418579   895031.8281460705   1444395.859276218   2217942.468647125   3242174.655939187   4855149.436999160   323940.2187500000   818401.3750000000   1897783.250000000   3944506.500000000   8291513.000000000   12860087.00000000   13993889.00000000   12017064.00000000   12447405.00000000   14339822.00000000   15830605.00000000   16255421.00000000   14222157.00000000   10169613.00000000   4783512.500000000   1282990.125000000   208469.6875000000   20379.31054687500   7950.770507812500   10824.66601562500   5063.256347656250   2031.253417968750   4644.548828125000                -NaN
2008-09-19/19:21:57.025   244017.2596194347   356134.5721091705   597001.4765319672   893970.4649227643   1449371.691035819   2223124.507426717   3257830.959771949   4880377.763746848   321519.4687500000   763673.2500000000   1832558.875000000   4229990.500000000   8401052.000000000   13911616.00000000   15278495.00000000   13029770.00000000   12910267.00000000   14635092.00000000   16566134.00000000   16952544.00000000   14914779.00000000   10787793.00000000   4975425.000000000   1492065.750000000   187445.2812500000   30378.65429687500   18737.84570312500   2422.817382812500   2377.954345703125   9070.749023437500   3357.003173828125                -NaN
2008-09-19/19:22:00.027   245980.9647462898   358236.1522394470   597411.6093546448   892909.1016151763   1454347.523190546   2228306.546617812   3273487.264847966   4905606.092497899   283125.0625000000   703316.7500000000   1706252.750000000   3757019.250000000   8293201.500000000   14509324.00000000   17407524.00000000   14656133.00000000   13769754.00000000   15352223.00000000   17467604.00000000   17774298.00000000   15830664.00000000   12009263.00000000   6245421.000000000   2152730.000000000   397395.6875000000   29731.43554687500   13787.53906250000   5968.217285156250   6103.865234375000   4621.067382812500   11199.05468750000                -NaN
2008-09-19/19:22:03.030   247944.6698731449   360337.7323697235   597821.7421773224   891847.7383075882   1459323.355345273   2233488.585808906   3289143.569923983   4930834.421248949   330595.4687500000   756919.8125000000   1783698.500000000   4041288.750000000   8169338.000000000   13315241.00000000   15865225.00000000   15275059.00000000   14907697.00000000   16505893.00000000   17791950.00000000   19141566.00000000   17559208.00000000   13318324.00000000   7257140.000000000   2287805.750000000   365235.8437500000   30152.76562500000   5033.285156250000   9436.610351562500   8347.746093750000   18397.54296875000   13528.89843750000                -NaN
2008-09-19/19:22:06.032   249908.3748440637   362439.3123331152   598231.8749674317   890786.3750842820   1464299.187104873   2238670.624588498   3304799.873756745   4956062.747996639   328842.6875000000   730223.3750000000   1871176.000000000   4044409.500000000   8583300.000000000   14651721.00000000   17603394.00000000   16340713.00000000   15044110.00000000   16800612.00000000   18359960.00000000   18991328.00000000   18563668.00000000   13783862.00000000   7427188.500000000   2146255.500000000   350632.8125000000   72482.46875000000   16219.59863281250   2953.555908203125   14163.62597656250   3542.648437500000   1185.807861328125                -NaN
2008-09-19/19:22:09.034   251872.0799709188   364540.8924633917   598642.0077901093   889725.0117766939   1469275.019259600   2243852.663779593   3320456.178832762   4981291.076747689   283420.5937500000   720748.9375000000   1846545.750000000   4226866.000000000   8867284.000000000   14664869.00000000   17593776.00000000   15771411.00000000   15287752.00000000   16192031.00000000   18816626.00000000   20487372.00000000   19139032.00000000   14197733.00000000   7680836.000000000   2227172.500000000   318829.5937500000   31216.36718750000   12494.56835937500   11838.71582031250   1241.435424804688   14198.01855468750   1185.807739257813                -NaN
2008-09-19/19:22:12.037   253835.7850977739   366642.4725936682   599052.1406127869   888663.6484691057   1474250.851414328   2249034.702970687   3336112.483908780   5006519.405498739   326593.1875000000   754309.9375000000   1908107.000000000   4102839.750000000   8930748.000000000   15201905.00000000   17610600.00000000   15426632.00000000   15046455.00000000   16921222.00000000   18942892.00000000   20013358.00000000   19426990.00000000   14303886.00000000   7615379.000000000   2259172.250000000   300682.3437500000   63607.67578125000   2677.692382812500   11527.28417968750   7929.926757812500   1521.386718750000   5403.398925781250                -NaN
2008-09-19/19:22:15.039   255799.4902246290   368744.0527239447   599462.2734354645   887602.2851615177   1479226.683569055   2254216.742161781   3351768.788984797   5031747.734249790   293578.3125000000   723780.3125000000   1849678.375000000   4088672.750000000   8504980.000000000   14555807.00000000   16663274.00000000   14204087.00000000   14935864.00000000   16764608.00000000   18577262.00000000   20540506.00000000   19195142.00000000   14496410.00000000   7591462.500000000   2171766.500000000   384648.5312500000   37751.24218750000   16097.77148437500   5870.499511718750   5761.795410156250   1215.109497070313   4381.734863281250                -NaN
2008-09-19/19:22:18.042   257763.1951955478   370845.6326873364   599872.4062255737   886540.9219382115   1484202.515328655   2259398.780941374   3367425.092817559   5056976.060997479   267833.4375000000   753965.1875000000   1842242.375000000   4163787.250000000   8809631.000000000   14096712.00000000   15917093.00000000   14306794.00000000   14598464.00000000   16991864.00000000   18444424.00000000   20377640.00000000   19480976.00000000   14513164.00000000   7711236.000000000   2398290.500000000   289793.0312500000   30777.73828125000   22886.62304687500   6459.038574218750   9241.544921875000   8469.981445312500   8635.612304687500                -NaN
2008-09-19/19:22:21.044   259726.9003224029   372947.2128176129   600282.5390482514   885479.5586306234   1489178.347483382   2264580.820132468   3383081.397893576   5082204.389748530   285187.5625000000   637674.1875000000   1685453.500000000   3825558.000000000   8299659.000000000   14432115.00000000   16650623.00000000   14830143.00000000   14996481.00000000   16790746.00000000   18833782.00000000   20651774.00000000   19888066.00000000   14420863.00000000   7822187.000000000   2162033.500000000   325722.7187500000   51808.35546875000   7604.227539062500   3580.778076171875   5381.735839843750   10064.17382812500   13337.13769531250                -NaN
2008-09-19/19:22:24.046   261690.6054492580   375048.7929478894   600692.6718709290   884418.1953230352   1494154.179638109   2269762.859323562   3398737.702969593   5107432.718499580   315387.5000000000   746757.3750000000   1740207.875000000   4001226.000000000   8280992.500000000   13794971.00000000   16853520.00000000   15149742.00000000   14453715.00000000   16139315.00000000   18534150.00000000   20253376.00000000   18863500.00000000   14610196.00000000   7383721.000000000   2183645.500000000   282969.2500000000   35294.48828125000   17093.28710937500   3197.053710937500   4721.185546875000  0.0000000000000000   5921.967285156250                -NaN
2008-09-19/19:22:27.049   263654.3104201768   377150.3729112811   601102.8046610382   883356.8320997291   1499130.011397709   2274944.898103155   3414394.006802355   5132661.045247269   290086.1875000000   759751.9375000000   1800884.125000000   4019410.500000000   8145759.500000000   13141043.00000000   14260401.00000000   13183781.00000000   13497965.00000000   15798981.00000000   17646166.00000000   18631896.00000000   17742836.00000000   13807551.00000000   7258371.000000000   2202078.750000000   275243.5312500000   48208.41015625000   11316.08105468750   7233.075195312500   1136.519042968750   4730.778320312500   14913.58007812500                -NaN
2008-09-19/19:22:30.051   265618.0155470319   379251.9530415576   601512.9374837158   882295.4687921411   1504105.843552436   2280126.937294249   3430050.311878372   5157889.373998319   356222.1562500000   826828.7500000000   1956269.000000000   4132136.000000000   8451859.000000000   12918371.00000000   14333695.00000000   12697893.00000000   12331983.00000000   14816538.00000000   16950508.00000000   17677296.00000000   16771025.00000000   12377143.00000000   6085371.000000000   1765250.125000000   267072.4687500000   13391.65527343750   8636.472656250000   2315.932861328125   16347.85546875000   2327.527099609375   4317.806152343750                -NaN
2008-09-19/19:22:33.054   267581.7206738869   381353.5331718341   601923.0703063934   881234.1054845529   1509081.675707164   2285308.976485344   3445706.616954390   5183117.702749370   321950.3125000000   774003.1250000000   1817836.125000000   3894783.250000000   8007554.500000000   13092096.00000000   14033791.00000000   12673606.00000000   12881531.00000000   14529976.00000000   15772829.00000000   17276930.00000000   15770281.00000000   11151242.00000000   5493693.500000000   1768568.500000000   263010.1875000000   33947.96093750000   20160.33593750000   4566.937011718750   2615.119140625000   7589.688964843750   12483.32421875000                -NaN
2008-09-19/19:22:36.056   269545.4258007421   383455.1133021106   602333.2031290710   880172.7421769648   1514057.507861891   2290491.015676438   3461362.922030407   5208346.031500421   290562.7500000000   671585.6875000000   1733656.750000000   4051247.250000000   8452922.000000000   13973190.00000000   15816150.00000000   14029674.00000000   13257356.00000000   14645242.00000000   16009115.00000000   17425326.00000000   15615709.00000000   11720563.00000000   6125588.500000000   2065399.875000000   380540.4687500000   63874.17578125000   9929.377929687500   8604.827148437500   24452.88476562500   2430.218994140625   4317.806640625000                -NaN
2008-09-19/19:22:39.058   271509.1307716608   385556.6932655023   602743.3359191803   879111.3789536586   1519033.339621491   2295673.054456031   3477019.225863169   5233574.358248109   264352.1875000000   659853.4375000000   1813143.625000000   4264838.500000000   9153279.000000000   15666004.00000000   18873928.00000000   16170688.00000000   14712675.00000000   15067049.00000000   17450636.00000000   17490984.00000000   17296316.00000000   13886272.00000000   7467248.500000000   2411317.500000000   482479.8125000000   69291.25781250000   42340.64843750000   12150.30859375000   7003.229980468750   7152.191406250000   2171.195312500000                -NaN
2008-09-19/19:22:42.061   273472.8358985159   387658.2733957788   603153.4687418579   878050.0156460705   1524009.171776218   2300855.093647125   3492675.530939187   5258802.686999160   285230.2812500000   649605.0000000000   1757869.750000000   3762032.250000000   8221093.000000000   14496195.00000000   17042544.00000000   15105498.00000000   14876257.00000000   15975468.00000000   17303686.00000000   19024166.00000000   18227792.00000000   13859438.00000000   7051953.500000000   2627775.000000000   367875.9062500000   41866.60156250000   7605.902343750000   16158.35253906250  0.0000000000000000   5733.484863281250   11199.05468750000                -NaN
2008-09-19/19:22:45.063   275436.5408694348   389759.8533591705   603563.6015319672   876988.6524227643   1528985.003535819   2306037.132426717   3508331.834771949   5284031.013746848   304661.2187500000   741758.8125000000   1749037.250000000   3935611.750000000   8245323.000000000   13703718.00000000   16872070.00000000   15917723.00000000   15074278.00000000   15889367.00000000   18132692.00000000   19524050.00000000   17733744.00000000   13834240.00000000   7321524.500000000   2543677.500000000   387809.4062500000   23352.93164062500   2570.955810546875   1264.856811523438   1241.435546875000   2662.343750000000   11098.83984375000                -NaN
2008-09-19/19:22:48.066   277400.2459962898   391861.4334894470   603973.7343546448   875927.2891151763   1533960.835690546   2311219.171617812   3523988.139847966   5309259.342497899   345436.6875000000   770930.3125000000   1938916.500000000   4163308.250000000   8641135.000000000   14442804.00000000   17455866.00000000   17275618.00000000   15248110.00000000   16588458.00000000   17752432.00000000   19247162.00000000   17185340.00000000   13037276.00000000   7341470.000000000   2104201.000000000   381368.0937500000   51534.57031250000   23673.48046875000   6075.113769531250   5962.620605468750   3439.955566406250   2698.369384765625                -NaN
2008-09-19/19:22:51.068   279363.9511231449   393963.0136197235   604383.8671773224   874865.9258075882   1538936.667845273   2316401.210808906   3539644.444923983   5334487.671248949   353924.1875000000   779895.1875000000   2001820.500000000   4218496.500000000   9028109.000000000   15284497.00000000   16821406.00000000   15090156.00000000   13668451.00000000   15717741.00000000   16938498.00000000   17984926.00000000   17281414.00000000   12805859.00000000   6557700.500000000   2151607.250000000   353256.8750000000   53699.40625000000   2353.689453125000   15384.11621093750   5998.948730468750   3645.328125000000   5894.116699218750                -NaN
2008-09-19/19:22:54.070   281327.6562500000   396064.5937500000   604794.0000000000   873804.5625000000   1543912.500000000   2321583.250000000   3555300.750000000   5359716.000000000   375682.0937500000   820610.2500000000   2028754.750000000   4711720.500000000   9415121.000000000   15461731.00000000   16563604.00000000   14259373.00000000   13451770.00000000   15099625.00000000   17079184.00000000   18296514.00000000   17284832.00000000   12561033.00000000   6647357.500000000   1808416.500000000   221635.5937500000   15384.40039062500   16133.68652343750   8824.055664062500   2720.024902343750   13470.06835937500   14522.87988281250                -NaN
2008-09-19/19:22:57.073   279554.1514640100   394788.6231165351   606341.0878061636   875387.3592885891   1540964.851723424   2317257.406486164   3552373.757972296   5350708.437991757   343311.8750000000   781502.5625000000   1952938.125000000   4206374.000000000   8649266.000000000   13554478.00000000   14524349.00000000   12735323.00000000   12731154.00000000   14813354.00000000   16918154.00000000   18077676.00000000   16852866.00000000   12062625.00000000   5578396.000000000   1747258.375000000   268125.9687500000   12519.08496093750   13433.26660156250   1476.777343750000   16139.92382812500   1447.234008789063   7674.798828125000                -NaN
2008-09-19/19:23:00.075   277780.6465371872   393512.6523817465   607888.1757351802   876970.1562028668   1538017.203212777   2312931.562628817   3549446.765712161   5341700.875268231   329048.7500000000   775595.0625000000   1861112.750000000   4254479.500000000   8512359.000000000   12845545.00000000   13716451.00000000   11761132.00000000   12169476.00000000   14770273.00000000   16510563.00000000   17116150.00000000   15880228.00000000   10800050.00000000   5379276.000000000   1459852.750000000   212810.8593750000   27984.54492187500   16379.31640625000   2315.921630859375   7099.139160156250   14102.65136718750   2371.615478515625                -NaN
2008-09-19/19:23:03.078   276007.1417511972   392236.6817482816   609435.2635413436   878552.9529914558   1535069.554936200   2308605.719114981   3546519.773684457   5332693.313259989   422361.6250000000   855984.5000000000   1971140.750000000   4418118.500000000   8824799.000000000   13090327.00000000   13198200.00000000   11961032.00000000   12426136.00000000   14080718.00000000   15554666.00000000   16107862.00000000   14464163.00000000   10230305.00000000   4744550.500000000   1240712.125000000   171803.4531250000   17880.93554687500   9352.312500000000   1506.484741210938   4721.186035156250   2327.527099609375   7674.799316406250                -NaN
2008-09-19/19:23:06.080   274233.6368243745   390960.7110134929   610982.3514703602   880135.7499057335   1532121.906425553   2304279.875257634   3543592.781424323   5323685.750536462   360800.4687500000   763601.0625000000   1887169.750000000   4227016.000000000   8432883.000000000   13126788.00000000   14749343.00000000   12924964.00000000   12307082.00000000   13850687.00000000   15312175.00000000   16520160.00000000   14458799.00000000   9933080.000000000   4525314.000000000   1170093.875000000   280857.1875000000   38437.41406250000   18633.75195312500   318.8165588378906   6898.313964843750   11569.66210937500   5595.225097656250                -NaN
2008-09-19/19:23:09.082   272460.1318975518   389684.7402787042   612529.4393993767   881718.5468200112   1529174.257914906   2299954.031400287   3540665.789164188   5314678.187812937   354290.8437500000   749083.1250000000   1908376.375000000   4267857.500000000   8343076.000000000   13278523.00000000   14443401.00000000   12768598.00000000   12633084.00000000   13831718.00000000   15395598.00000000   16361294.00000000   14834034.00000000   10668238.00000000   5421425.500000000   1673963.250000000   195028.6406250000   44097.32031250000   7999.024902343750   12889.79296875000   5307.835449218750  0.0000000000000000   2271.400146484375                -NaN
2008-09-19/19:23:12.085   270686.6269707291   388408.7695439155   614076.5273283934   883301.3437342889   1526226.609404259   2295628.187542939   3537738.796904054   5305670.625089411   304331.7812500000   720613.7500000000   1887250.500000000   4086766.000000000   8568575.000000000   13831974.00000000   15974623.00000000   13671482.00000000   13019373.00000000   14202615.00000000   15939994.00000000   17150988.00000000   16025942.00000000   13171557.00000000   7086514.500000000   2304667.750000000   316327.8437500000   44200.08593750000   3249.176025390625   7028.459960937500   9784.509765625000   1753.511596679688   6815.733886718750                -NaN
2008-09-19/19:23:15.087   268913.1221847390   387132.7989104506   615623.6151345569   884884.1405228779   1523278.961127682   2291302.344029103   3534811.804876349   5296663.063081168   306441.0312500000   734583.2500000000   1911747.000000000   4217598.500000000   8537170.000000000   14703007.00000000   17093896.00000000   15450282.00000000   14524106.00000000   15739049.00000000   17377312.00000000   19291864.00000000   18479274.00000000   13951461.00000000   6918910.000000000   2158666.000000000   425534.7187500000   49982.75000000000   18884.11328125000   5447.891113281250   1241.435424804688   5536.917480468750  0.0000000000000000                -NaN
2008-09-19/19:23:18.090   267139.6172579163   385856.8281756619   617170.7030635735   886466.9374371556   1520331.312617035   2286976.500171756   3531884.812616215   5287655.500357642   342647.1875000000   762887.3750000000   1923477.500000000   4456234.000000000   8854680.000000000   14045934.00000000   16085810.00000000   15163690.00000000   15130181.00000000   16541348.00000000   17877282.00000000   19944972.00000000   18134722.00000000   13510861.00000000   7176059.000000000   2191685.250000000   331763.4687500000   48847.10546875000   10875.93359375000   1157.960815429688   6304.691406250000   1112.417724609375   9346.074218750000                -NaN
2008-09-19/19:23:21.092   265366.1123310936   384580.8574408732   618717.7909925900   888049.7343514334   1517383.664106388   2282650.656314408   3528957.820356081   5278647.937634116   341359.8437500000   803246.0000000000   1935689.125000000   4438422.000000000   9374311.000000000   14060758.00000000   16662670.00000000   15140804.00000000   14794570.00000000   15649901.00000000   18123354.00000000   19138346.00000000   17434840.00000000   13630415.00000000   6812466.000000000   2140485.750000000   352993.7187500000   27475.78710937500   4680.728515625000   2529.713378906250   14818.60742187500   3337.253173828125   1085.592407226563                -NaN
2008-09-19/19:23:24.094   263592.6075451035   383304.8868074084   620264.8787987536   889632.5311400225   1514436.015829812   2278324.812800573   3526030.828328376   5269640.375625873   326065.7500000000   777799.0625000000   1984000.625000000   4382120.500000000   9000880.000000000   14363265.00000000   17469122.00000000   15021490.00000000   14173935.00000000   15961898.00000000   18153654.00000000   19412396.00000000   18543736.00000000   13472634.00000000   6884928.000000000   2022415.625000000   282538.9687500000   55296.98828125000   13709.02734375000   22208.02929687500   625.8273315429688  0.0000000000000000   8265.744140625000                -NaN
2008-09-19/19:23:27.097   261819.1026182809   382028.9160726197   621811.9667277702   891215.3280543002   1511488.367319165   2273998.968943225   3523103.836068242   5260632.812902347   327826.6250000000   711738.0625000000   2003175.250000000   4213422.500000000   8683004.000000000   14196315.00000000   16175566.00000000   14835825.00000000   14719488.00000000   16232818.00000000   18174910.00000000   19469352.00000000   18034872.00000000   13287154.00000000   7047885.500000000   2083213.125000000   287730.6875000000   32541.19531250000   19274.09179687500   23668.33789062500   4833.272460937500   2430.218750000000   14230.83789062500                -NaN
2008-09-19/19:23:30.099   260045.5976914582   380752.9453378310   623359.0546567867   892798.1249685779   1508540.718808518   2269673.125085878   3520176.843808108   5251625.250178821   298942.9687500000   818042.2500000000   2046968.000000000   4449111.500000000   9300010.000000000   15691813.00000000   17235340.00000000   15808170.00000000   14647113.00000000   16243868.00000000   18240618.00000000   19710104.00000000   18585064.00000000   13365102.00000000   6752194.000000000   1968984.500000000   310685.6250000000   40619.94140625000   31360.41210937500   4845.646484375000   3514.484375000000   6817.581054687500  0.0000000000000000                -NaN
2008-09-19/19:23:33.102   258272.0927646355   379476.9746030422   624906.1425858033   894380.9218828556   1505593.070297871   2265347.281228531   3517249.851547973   5242617.687455295   302586.0625000000   747253.7500000000   2021968.125000000   4591926.500000000   9134449.000000000   15218769.00000000   17999640.00000000   15953541.00000000   14760224.00000000   15858510.00000000   17913680.00000000   19004888.00000000   18765852.00000000   13939035.00000000   6919588.500000000   2007986.500000000   333737.8437500000   25377.89062500000   14064.54394531250   11838.71777343750   5857.705078125000   4424.500488281250   6881.259765625000                -NaN
2008-09-19/19:23:36.104   256498.5879786454   378201.0039695774   626453.2303919669   895963.7186714446   1502645.422021294   2261021.437714695   3514322.859520269   5233610.125447053   305634.6875000000   659179.3125000000   1843605.500000000   4201206.500000000   9052424.000000000   15204950.00000000   18785260.00000000   17262244.00000000   15687186.00000000   16306468.00000000   18462078.00000000   19731860.00000000   18550360.00000000   13804878.00000000   7463505.500000000   2244542.250000000   333764.7812500000   30175.84570312500   14494.04101562500   5376.384277343750   7240.383789062500   5639.609375000000   1185.807739257813                -NaN
2008-09-19/19:23:39.106   254725.0830518227   376925.0332347887   628000.3183209834   897546.5155857223   1499697.773510647   2256695.593857348   3511395.867260134   5224602.562723526   296025.7500000000   782142.9375000000   1880451.375000000   4268309.000000000   8822985.000000000   14486388.00000000   17610054.00000000   16489768.00000000   15692229.00000000   16440367.00000000   19403784.00000000   20454774.00000000   18665984.00000000   14822100.00000000   7709755.000000000   2154040.250000000   294079.4687500000   24245.62500000000   4102.000488281250   9211.351562500000   1241.435424804688   13803.34863281250  0.0000000000000000                -NaN
2008-09-19/19:23:42.109   252951.5782658326   375649.0626013238   629547.4061271470   899129.3123743114   1496750.125234071   2252369.750343512   3508468.875232430   5215595.000715284   290853.2500000000   677408.5000000000   1892944.000000000   4172721.000000000   8896633.000000000   14669970.00000000   17684392.00000000   15494898.00000000   14888013.00000000   16687089.00000000   18774892.00000000   20000614.00000000   18988860.00000000   14056516.00000000   7248226.000000000   1942937.000000000   337931.7187500000   39851.04687500000   19138.81445312500   7483.879882812500  0.0000000000000000  0.0000000000000000   2570.291992187500                -NaN
2008-09-19/19:23:45.111   251178.0733390099   374373.0918665351   631094.4940561636   900712.1092885891   1493802.476723424   2248043.906486164   3505541.882972296   5206587.437991757   307463.9062500000   745729.7500000000   1807038.875000000   4339571.000000000   9009140.000000000   14938566.00000000   16266618.00000000   14570472.00000000   14519562.00000000   16251946.00000000   18515158.00000000   19471546.00000000   18365646.00000000   13248326.00000000   6422278.500000000   1835835.375000000   297829.6250000000   75671.14843750000   13307.95605468750   10476.20800781250   1241.435424804688   3645.340087890625   1185.807739257813                -NaN
2008-09-19/19:23:48.114   249404.5684121872   373097.1211317465   632641.5819851802   902294.9062028668   1490854.828212777   2243718.062628817   3502614.890712161   5197579.875268231   302812.8750000000   766388.5625000000   1823098.500000000   4184408.250000000   8888932.000000000   14614925.00000000   16635648.00000000   15179830.00000000   14929295.00000000   16133696.00000000   18899116.00000000   19659444.00000000   18608848.00000000   13549345.00000000   6266086.500000000   1863472.000000000   300157.2500000000   35523.92187500000   8743.221679687500   2422.817382812500   4721.185546875000   6854.718750000000   1384.484008789063                -NaN
2008-09-19/19:23:51.116   247631.0634853646   371821.1503969578   634188.6699141967   903877.7031171444   1487907.179702129   2239392.218771469   3499687.898452027   5188572.312544705   291519.4687500000   686870.3750000000   1831931.375000000   4305339.500000000   9028865.000000000   15157208.00000000   17942740.00000000   16408177.00000000   15509632.00000000   16819972.00000000   19045248.00000000   19145854.00000000   18027252.00000000   13046170.00000000   6307323.000000000   1846941.250000000   264003.0625000000   32853.49609375000   14885.93359375000   1264.856811523438  0.0000000000000000   4621.067871093750   1085.592529296875                -NaN
2008-09-19/19:23:54.119   245857.5586993745   370545.1797634929   635735.7577203602   905460.4999057335   1484959.531425553   2235066.375257634   3496760.906424323   5179564.750536462   340558.9062500000   791926.0000000000   2022429.125000000   4416392.500000000   9419373.000000000   15371695.00000000   18118838.00000000   15599987.00000000   14486665.00000000   15770305.00000000   17454964.00000000   18055872.00000000   17293036.00000000   12295708.00000000   6196256.500000000   1688795.000000000   277206.0937500000   22766.15820312500   14574.15039062500   4143.106445312500   8139.749511718750   9139.615234375000   326.7423706054688                -NaN
2008-09-19/19:23:57.121   244084.0537725518   369269.2090287042   637282.8456493767   907043.2968200112   1482011.882914906   2230740.531400287   3493833.914164188   5170557.187812937   293787.3750000000   749410.1875000000   1838466.375000000   3899331.000000000   8538476.000000000   14372795.00000000   16070006.00000000   13614419.00000000   13117100.00000000   14885949.00000000   16664289.00000000   16866920.00000000   15890116.00000000   10735916.00000000   5083215.000000000   1188325.375000000   250998.7187500000   55627.91015625000   21100.91992187500   5158.780761718750   14104.04003906250   1215.109375000000   4317.806152343750                -NaN
2008-09-19/19:24:00.123   242310.5489865617   367993.2383952393   638829.9334555403   908626.0936086003   1479064.234638329   2226414.687886451   3490906.922136484   5161549.625804693   290373.2500000000   728033.1250000000   1718288.375000000   4032757.500000000   8115406.000000000   13377311.00000000   14572581.00000000   13076698.00000000   12666756.00000000   14628627.00000000   15145315.00000000   16133755.00000000   13941533.00000000   9607540.000000000   4073858.500000000   1122886.250000000   203329.3437500000   32608.18164062500   4924.634277343750   7233.075195312500   1478.589355468750   4552.362792968750   1512.550170898438                -NaN
2008-09-19/19:24:03.126   240537.0440597390   366717.2676604506   640377.0213845569   910208.8905228779   1476116.586127682   2222088.844029103   3487979.929876349   5152542.063081168   308287.5625000000   726638.9375000000   1735319.500000000   4182244.250000000   8532008.000000000   13316666.00000000   14472563.00000000   12901137.00000000   13091343.00000000   15593399.00000000   17010044.00000000   17640804.00000000   15905885.00000000   10776210.00000000   4713437.500000000   1231831.250000000   191941.4375000000   36884.91015625000   2570.968017578125   10476.14160156250   2690.867431640625   2531.112792968750  0.0000000000000000                -NaN
2008-09-19/19:24:06.128   238763.5391329163   365441.2969256619   641924.1093135735   911791.6874371556   1473168.937617035   2217763.000171756   3485052.937616215   5143534.500357642   319330.9375000000   802398.0625000000   1928201.500000000   4723660.500000000   9591979.000000000   15580287.00000000   17935792.00000000   15450817.00000000   15068927.00000000   16109578.00000000   18145538.00000000   18320632.00000000   17288372.00000000   11920741.00000000   5252054.000000000   1402373.625000000   182776.9375000000   12622.58789062500   12275.63964843750   4810.256835937500   1136.518798828125   5836.176757812500   2110.334472656250                -NaN
2008-09-19/19:24:09.131   236990.0342060936   364165.3261908732   643471.1972425900   913374.4843514334   1470221.289106388   2213437.156314408   3482125.945356081   5134526.937634116   316570.5625000000   875728.5000000000   2154039.000000000   4845309.500000000   9878225.000000000   15500008.00000000   17485996.00000000   15332125.00000000   14688372.00000000   16359807.00000000   18049378.00000000   18819614.00000000   17380116.00000000   11417437.00000000   5172524.000000000   1196521.000000000   144788.8281250000   13250.81250000000   3854.543457031250   1476.777465820313   4833.272949218750   334.8163146972656  0.0000000000000000                -NaN
2008-09-19/19:24:12.133   235216.5294201035   362889.3555574084   645018.2850487536   914957.2811400225   1467273.640829812   2209111.312800573   3479198.953328376   5125519.375625873   324320.0937500000   878773.3750000000   2049082.875000000   4734155.000000000   9943074.000000000   15980910.00000000   18296934.00000000   15800243.00000000   14991447.00000000   16200923.00000000   18397804.00000000   19069492.00000000   16690528.00000000   11222378.00000000   4724930.500000000   1126033.500000000   142170.6250000000   28126.14453125000   24354.34570312500   4605.642089843750   9040.718750000000   4655.054199218750   4509.632812500000                -NaN
2008-09-19/19:24:15.135   233443.0244932809   361613.3848226197   646565.3729777702   916540.0780543002   1464325.992319165   2204785.468943225   3476271.961068242   5116511.812902347   336428.7500000000   889232.0625000000   2101714.750000000   4832141.000000000   9745718.000000000   15329015.00000000   18045672.00000000   15450117.00000000   15343450.00000000   16830736.00000000   18702754.00000000   18675920.00000000   16485942.00000000   11155535.00000000   4718360.500000000   1083740.625000000   135475.9843750000   19689.96679687500   15743.56347656250   9211.284179687500   7204.056152343750   2327.527099609375   11397.73144531250                -NaN
2008-09-19/19:24:18.138   231669.5195664582   360337.4140878309   648112.4609067867   918122.8749685779   1461378.343808518   2200459.625085878   3473344.968808108   5107504.250178821   342865.0312500000   882904.5000000000   2072217.125000000   4729582.500000000   9881405.000000000   15732781.00000000   16957712.00000000   14870621.00000000   14727219.00000000   16425891.00000000   17943266.00000000   18701186.00000000   15905550.00000000   10765189.00000000   4630113.500000000   1221363.875000000   221326.3750000000   29255.85156250000   2816.522705078125   6287.034179687500   5857.704589843750   7152.180664062500  0.0000000000000000                -NaN
2008-09-19/19:24:21.140   229896.0147804681   359061.4434543661   649659.5487129503   919705.6717571669   1458430.695531941   2196133.781572043   3470417.976780403   5098496.688170578   335654.4062500000   809663.2500000000   2042474.750000000   4163671.750000000   8687345.000000000   13551750.00000000   14615301.00000000   12882826.00000000   13259529.00000000   14753116.00000000   16296736.00000000   16848648.00000000   15194063.00000000   9384782.000000000   4168344.750000000   1016397.250000000   198606.3593750000   47623.02343750000   9537.509765625000   1264.856811523438  0.0000000000000000   947.3722534179688   10104.92480468750                -NaN
2008-09-19/19:24:24.143   228122.5098536454   357785.4727195774   651206.6366419669   921288.4686714446   1455483.047021294   2191807.937714695   3467490.984520269   5089489.125447053   389742.4687500000   819138.8750000000   2057585.750000000   4627230.000000000   9110486.000000000   14098662.00000000   14661654.00000000   11728594.00000000   12504640.00000000   13969339.00000000   15836892.00000000   16055889.00000000   13640365.00000000   9427272.000000000   4435149.000000000   1168864.375000000   193173.2343750000   34863.34375000000   6498.170410156250   3787.209472656250   3345.851806640625   9518.698242187500   1085.592407226563                -NaN
2008-09-19/19:24:27.145   226349.0049268227   356509.5019847887   652753.7245709834   922871.2655857223   1452535.398510647   2187482.093857348   3464563.992260134   5080481.562723526   371932.7187500000   777729.9375000000   2176322.000000000   4727847.500000000   9326356.000000000   14473907.00000000   15766164.00000000   13811352.00000000   13844186.00000000   14745004.00000000   16314011.00000000   16530668.00000000   14657896.00000000   9901486.000000000   4746736.500000000   1509569.250000000   244312.4531250000   11042.97167968750   7242.357421875000   20685.25585937500   5063.256347656250   1112.417846679688   9019.332031250000                -NaN
2008-09-19/19:24:30.147   224575.5001408326   355233.5313513238   654300.8123771469   924454.0623743114   1449587.750234071   2183156.250343512   3461637.000232430   5071474.000715284   306467.1875000000   871115.6250000000   1856388.375000000   4352457.000000000   9802063.000000000   15404891.00000000   17496354.00000000   15071037.00000000   14080608.00000000   15488983.00000000   17207404.00000000   18087862.00000000   16059640.00000000   11563959.00000000   5436354.500000000   1604051.875000000   212870.7968750000   43485.07031250000   18413.90039062500   21254.68164062500   2795.784179687500  0.0000000000000000   5695.440429687500                -NaN
2008-09-19/19:24:33.150   224294.8510895405   356027.7079644554   650551.7716890496   923079.7403094046   1446117.293158216   2185226.765511963   3454050.820726659   5061104.047441135   271572.1875000000   846102.0625000000   1964633.750000000   4406953.500000000   9215478.000000000   15406966.00000000   17490984.00000000   14798136.00000000   14612753.00000000   16431177.00000000   19030948.00000000   19775482.00000000   17239482.00000000   12723077.00000000   5798912.500000000   1899717.250000000   327336.6250000000   28807.95507812500   7350.995605468750  0.0000000000000000   1241.435424804688  0.0000000000000000   13663.87988281250                -NaN
2008-09-19/19:24:36.152   224014.2021567948   356821.8847419756   646802.7305803907   921705.4180096752   1442646.836040845   2187297.281188343   3446464.640850905   5050734.094058801   302059.4062500000   678110.2500000000   1819861.125000000   4173505.000000000   9272236.000000000   15487631.00000000   18214024.00000000   16267520.00000000   16066401.00000000   17778666.00000000   19132320.00000000   20882148.00000000   18892922.00000000   13493678.00000000   6991366.500000000   2048841.750000000   310461.8437500000   37728.65625000000   20315.65429687500   7028.459960937500   20398.30078125000   13608.38085937500   5994.332519531250                -NaN
2008-09-19/19:24:39.155   223733.5532463352   357616.0614564310   643053.6897694402   920331.0958190797   1439176.379199060   2189367.796700306   3438878.461577564   5040364.141499937   302504.1562500000   720027.7500000000   1743272.625000000   4220208.500000000   8852137.000000000   15932978.00000000   20207700.00000000   18388428.00000000   17362686.00000000   18721220.00000000   20554832.00000000   21773570.00000000   20375360.00000000   15336063.00000000   7762522.000000000   2342562.750000000   396217.7187500000   50946.31640625000   11098.80371093750   12899.03906250000   16281.16992187500  0.0000000000000000   1484.699584960938                -NaN
2008-09-19/19:24:42.157   223452.9043135896   358410.2382339513   639304.6486607813   918956.7735193503   1435705.922081690   2191438.312376686   3431292.281701809   5029994.188117602   325712.6250000000   745074.2500000000   1796319.500000000   4263026.500000000   9733971.000000000   16478662.00000000   20464628.00000000   19362652.00000000   17625022.00000000   18663958.00000000   20502022.00000000   21434170.00000000   20586910.00000000   15049953.00000000   7657596.000000000   2142655.500000000   441076.5625000000   42290.04687500000   3639.156005859375   6003.606933593750   8034.832519531250  0.0000000000000000   2138.185302734375                -NaN
2008-09-19/19:24:45.159   223172.2553808439   359204.4150114716   635555.6075521224   917582.4512196211   1432235.464964319   2193508.828053067   3423706.101826055   5019624.234735268   311523.3750000000   812722.5000000000   2012329.750000000   4681880.500000000   9376852.000000000   15304358.00000000   17787094.00000000   14990679.00000000   15078861.00000000   16712178.00000000   18279772.00000000   19735348.00000000   18466402.00000000   13801322.00000000   6476171.500000000   1921005.125000000   292519.9375000000   38813.46875000000   7712.626953125000   348.5238342285156   13098.08789062500   13425.94335937500   9019.265625000000                -NaN
2008-09-19/19:24:48.162   222891.6064480983   359998.5917889919   631806.5664434636   916208.1289198918   1428765.007846948   2195579.343729448   3416119.921950302   5009254.281352934   347070.4375000000   854349.7500000000   2137463.250000000   4546574.000000000   8982583.000000000   13618892.00000000   14089921.00000000   12653957.00000000   13013053.00000000   14545496.00000000   16917048.00000000   17147774.00000000   14980005.00000000   10830634.00000000   5235247.000000000   1498461.125000000   201821.7031250000   19541.90039062500   16318.94531250000   5022.357910156250   684.1417846679688   1215.109497070313   1811.441894531250                -NaN
2008-09-19/19:24:51.164   222610.9575376387   360792.7685034472   628057.5256325131   914833.8067292962   1425294.551005164   2197649.859241410   3408533.742676960   4998884.328794070   347618.2812500000   783635.2500000000   2028744.500000000   4459044.000000000   8798932.000000000   13436545.00000000   14720241.00000000   12618442.00000000   12657622.00000000   14202858.00000000   15952749.00000000   16297152.00000000   14674541.00000000   9734846.000000000   4323199.000000000   1156557.875000000   143903.2031250000   37895.23437500000   28708.35937500000   5158.780761718750   2690.867431640625   5639.609375000000   4509.632812500000                -NaN
2008-09-19/19:24:54.167   222330.3086048930   361586.9452809675   624308.4845238542   913459.4844295669   1421824.093887793   2199720.374917791   3400947.562801207   4988514.375411735   295047.3437500000   790901.0625000000   1874762.875000000   4344112.000000000   8551926.000000000   13186607.00000000   14293056.00000000   12487941.00000000   13147544.00000000   15056113.00000000   17464002.00000000   18183496.00000000   16658976.00000000   10850281.00000000   5024992.500000000   1330017.875000000   234279.8593750000   21395.61523437500   19528.97460937500   21368.81835937500   1896.418701171875   4730.777343750000  0.0000000000000000                -NaN
2008-09-19/19:24:57.169   222049.6596721474   362381.1220584879   620559.4434151953   912085.1621298376   1418353.636770422   2201790.890594172   3393361.382925452   4978144.422029400   323685.6875000000   789385.1250000000   1928016.125000000   4527834.000000000   9362746.000000000   15018433.00000000   16532969.00000000   14903164.00000000   14483370.00000000   16335080.00000000   17442122.00000000   18639950.00000000   17618934.00000000   11415316.00000000   5318445.000000000   1510993.500000000   172776.2031250000   24509.75195312500   15670.87988281250  0.0000000000000000   3619.401611328125  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/19:25:00.171   221769.0107616879   363175.2987729432   616810.4026042449   910710.8399392421   1414883.179928638   2203861.406106134   3385775.203652111   4967774.469470536   340089.3125000000   731833.6250000000   1982372.375000000   4469910.000000000   9804750.000000000   16213535.00000000   19554808.00000000   16434408.00000000   15613156.00000000   16457695.00000000   18205050.00000000   18918350.00000000   16905140.00000000   11909157.00000000   5622198.000000000   1606326.500000000   242720.8437500000   47708.41406250000   25873.57421875000   7126.178710937500   11373.53710937500   2837.402587890625   1185.807861328125                -NaN
2008-09-19/19:25:03.174   221488.3618289422   363969.4755504635   613061.3614955860   909336.5176395128   1411412.722811267   2205931.921782515   3378189.023776357   4957404.516088202   323180.3125000000   734876.0625000000   1901879.500000000   4277927.500000000   9228895.000000000   15896026.00000000   19181568.00000000   17035800.00000000   15794054.00000000   17669560.00000000   19274370.00000000   19322082.00000000   18134296.00000000   12122300.00000000   6137695.500000000   1532254.250000000   245536.2812500000   29871.54492187500   7986.736328125000   16337.47363281250   2720.024658203125   5836.176757812500   1085.592407226563                -NaN
2008-09-19/19:25:06.176   221207.7128961965   364763.6523279838   609312.3203869271   907962.1953397834   1407942.265693897   2208002.437458896   3370602.843900603   4947034.562705867   284077.6875000000   722097.4375000000   1958186.500000000   4595095.000000000   9698558.000000000   16819238.00000000   19740440.00000000   18188024.00000000   16303094.00000000   17277434.00000000   19082068.00000000   19932856.00000000   18159172.00000000   12784115.00000000   5961598.500000000   1551696.000000000   205080.4375000000   51360.97656250000   11823.77539062500  0.0000000000000000   1554.348632812500   1418.695312500000   9019.266601562500                -NaN
2008-09-19/19:25:09.179   220927.0639634509   365557.8291055040   605563.2792782682   906587.8730400541   1404471.808576526   2210072.953135276   3363016.664024849   4936664.609323533   377226.2500000000   736465.0625000000   2131713.000000000   4628270.500000000   9814476.000000000   15648997.00000000   17348454.00000000   15778692.00000000   15354300.00000000   16061859.00000000   18710562.00000000   19568902.00000000   17193850.00000000   11913960.00000000   5756566.500000000   1520977.875000000   178946.0625000000   12925.88378906250   2707.884277343750   4605.642578125000  0.0000000000000000   3337.253417968750   298.8916931152344                -NaN
2008-09-19/19:25:12.181   220646.4150529913   366352.0058199594   601814.2384673178   905213.5508494587   1401001.351734741   2212143.468647239   3355430.484751508   4926294.656764668   326774.2812500000   781749.8125000000   1996464.125000000   4504509.000000000   9421432.000000000   14455763.00000000   15555031.00000000   13392438.00000000   13512166.00000000   15232489.00000000   17236332.00000000   18285164.00000000   16202291.00000000   11116900.00000000   5124915.000000000   1253877.625000000   129187.4062500000   19155.41796875000   15634.92480468750  0.0000000000000000   6898.313964843750   11270.40234375000   19721.90820312500                -NaN
2008-09-19/19:25:15.183   220365.7661202457   367146.1825974797   598065.1973586589   903839.2285497293   1397530.894617371   2214213.984323619   3347844.304875754   4915924.703382335   350742.3750000000   869392.0625000000   2095934.125000000   4383029.500000000   8536433.000000000   13332913.00000000   14462249.00000000   12666028.00000000   12981874.00000000   14801280.00000000   16845368.00000000   17256578.00000000   16462991.00000000   10552794.00000000   4675558.000000000   1089216.500000000   191124.1406250000   17871.64062500000   3530.528808593750   6219.022460937500   2482.870849609375   6948.594238281250   14422.66406250000                -NaN
2008-09-19/19:25:18.186   220085.1172097861   367940.3593119350   594316.1565477084   902464.9063591339   1394060.437775586   2216284.499835582   3340258.125602413   4905554.750823470   340438.8125000000   805272.2500000000   1961416.000000000   4364423.500000000   8255557.000000000   12469696.00000000   13646693.00000000   11545216.00000000   12244494.00000000   14338868.00000000   16346762.00000000   16899464.00000000   15119336.00000000   9963730.000000000   4182076.250000000   1041625.750000000   169856.0156250000   26476.39062500000   12385.93164062500   4461.911132812500   1241.435546875000   4655.065429687500   3555.679687500000                -NaN
2008-09-19/19:25:21.188   219804.4682770405   368734.5360894554   590567.1154390496   901090.5840594046   1390589.980658216   2218355.015511963   3332671.945726659   4895184.797441135   307633.9687500000   787096.5625000000   1897993.500000000   3993850.500000000   7904973.500000000   12966716.00000000   13705290.00000000   12180279.00000000   12973619.00000000   14569965.00000000   16341615.00000000   16466618.00000000   14785568.00000000   10081576.00000000   4468438.000000000   1107106.250000000   125996.7421875000   42058.73046875000   6174.156250000000   2529.725585937500   1241.435424804688   1112.417724609375   7966.840820312500                -NaN
2008-09-19/19:25:24.191   219523.8193442948   369528.7128669756   586818.0743303907   899716.2617596752   1387119.523540845   2220425.531188343   3325085.765850905   4884814.844058801   274872.6250000000   709782.9375000000   1793522.500000000   4079670.750000000   8757492.000000000   14283174.00000000   15806999.00000000   14368658.00000000   14646180.00000000   15917629.00000000   17518142.00000000   18119632.00000000   16711205.00000000   11711973.00000000   5345882.000000000   1522394.375000000   178208.0625000000   39552.00390625000   8752.537109375000   20649.79296875000   2585.961914062500   8404.644531250000   3856.326171875000                -NaN
2008-09-19/19:25:27.193   219243.1704115491   370322.8896444960   583069.0332217318   898341.9394599459   1383649.066423474   2222496.046864724   3317499.585975151   4874444.890676467   272620.9687500000   716014.5000000000   1825079.375000000   3966039.250000000   9207276.000000000   16144719.00000000   20430124.00000000   18456428.00000000   17283326.00000000   17567046.00000000   19385780.00000000   20103494.00000000   17950044.00000000   13104110.00000000   6223809.500000000   1632521.625000000   216508.9218750000   52060.24609375000   8527.835937500000   6921.575683593750   2482.871093750000  0.0000000000000000   15508.32421875000                -NaN
2008-09-19/19:25:30.195   218962.5215010896   371117.0663589513   579319.9924107813   896967.6172693503   1380178.609581690   2224566.562376686   3309913.406701809   4864074.938117602   321650.1875000000   807919.6875000000   1870063.875000000   4377518.500000000   9676391.000000000   16525496.00000000   20074744.00000000   18868688.00000000   17179694.00000000   18534176.00000000   20193008.00000000   20290316.00000000   18951688.00000000   13171612.00000000   6581529.500000000   1917236.000000000   254057.7031250000   25039.94726562500   19845.57617187500   4605.642089843750   7307.136230468750   1215.109375000000   12483.32421875000                -NaN
2008-09-19/19:25:33.198   218681.8725683439   371911.2431364716   575570.9513021224   895593.2949696211   1376708.152464319   2226637.078053067   3302327.226826055   4853704.984735268   328139.6875000000   802389.5000000000   2045321.000000000   4642560.500000000   9568012.000000000   15439405.00000000   17367724.00000000   15766872.00000000   15588346.00000000   17052634.00000000   18877266.00000000   20242024.00000000   18823816.00000000   13300239.00000000   6500418.000000000   1893826.125000000   236781.3593750000   54071.93359375000   29384.86328125000   14340.35742187500   11306.77343750000   1215.109375000000   5528.177734375000                -NaN
2008-09-19/19:25:36.200   218401.2236578844   372705.4198509270   571821.9104911720   894218.9727790256   1373237.695622535   2228707.593565030   3294741.047552714   4843335.032176403   325146.1562500000   930299.6875000000   2175231.750000000   4428782.500000000   9380658.000000000   15025420.00000000   16942104.00000000   14934874.00000000   15132236.00000000   17060606.00000000   18872000.00000000   20083848.00000000   18535172.00000000   12599969.00000000   5915882.000000000   1645466.500000000   276445.8750000000   24390.38476562500   22825.32226562500   10369.24609375000   3409.556884765625   4424.500488281250   2171.185058593750                -NaN
2008-09-19/19:25:39.203   218120.5747251387   373499.5966284472   568072.8693825131   892844.6504792962   1369767.238505164   2230778.109241410   3287154.867676960   4832965.078794070   367505.6250000000   852101.0625000000   2170676.250000000   4374671.500000000   9047548.000000000   13809957.00000000   16049285.00000000   14577681.00000000   15063868.00000000   16768164.00000000   19208434.00000000   19801074.00000000   17570760.00000000   12686929.00000000   6016116.000000000   1640508.500000000   154595.8750000000   34349.98828125000   16240.71386718750   7019.472656250000   5761.794921875000   2327.527099609375   2598.142578125000                -NaN
2008-09-19/19:25:42.205   217839.9257923930   374293.7734059675   564323.8282738542   891470.3281795669   1366296.781387793   2232848.624917791   3279568.687801207   4822595.125411735   338886.7187500000   850559.5000000000   2176390.750000000   4767335.500000000   9585376.000000000   14991549.00000000   15036182.00000000   13100068.00000000   13817100.00000000   16385279.00000000   18039818.00000000   18818416.00000000   17429970.00000000   12464846.00000000   5636221.000000000   1534092.500000000   186167.1250000000   11084.32617187500   15987.48144531250   3929.313476562500   10177.30273437500   2224.835449218750   298.8916931152344                -NaN
2008-09-19/19:25:45.207   217559.2768596474   375087.9501834879   560574.7871651953   890096.0058798376   1362826.324270422   2234919.140594172   3271982.507925452   4812225.172029400   423172.3125000000   913278.2500000000   2111347.500000000   4453924.000000000   8966108.000000000   13096922.00000000   14119416.00000000   12037902.00000000   12561777.00000000   14394740.00000000   17020486.00000000   17732546.00000000   16247075.00000000   12258419.00000000   5638973.000000000   1506380.500000000   208960.7968750000   16539.40820312500   8598.799804687500   14574.75097656250   10482.98144531250   4424.500488281250   8635.675781250000                -NaN
2008-09-19/19:25:48.210   217278.6279491879   375882.1268979432   556825.7463542449   888721.6836892421   1359355.867428638   2236989.656106134   3264396.328652111   4801855.219470536   334834.7500000000   791593.6250000000   1815857.875000000   4276352.000000000   8646913.000000000   13399608.00000000   13506653.00000000   12048012.00000000   13038938.00000000   15075959.00000000   17398164.00000000   16889300.00000000   15466126.00000000   10631192.00000000   4983477.000000000   1498712.625000000   153185.8593750000   19761.71093750000   2677.692382812500   318.8165588378906   4721.185546875000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:25:51.212   216997.9790164422   376676.3036754635   553076.7052455860   887347.3613895128   1355885.410311267   2239060.171782515   3256810.148776357   4791485.266088202   342514.9062500000   844765.7500000000   2152731.250000000   4989709.500000000   9756451.000000000   15269623.00000000   16379474.00000000   13508095.00000000   13269363.00000000   15058525.00000000   16474504.00000000   16559846.00000000   14580177.00000000   9549140.000000000   4240878.500000000   1152801.250000000   204547.7343750000   40152.54687500000   3639.156005859375   3687.674316406250   45892.42187500000   1215.109375000000   8635.612304687500                -NaN
2008-09-19/19:25:54.215   216717.3300836965   377470.4804529838   549327.6641369271   885973.0390897834   1352414.953193897   2241130.687458896   3249223.968900603   4781115.312705867   355459.3125000000   789841.2500000000   2103200.000000000   4476663.500000000   9479487.000000000   15109036.00000000   17521450.00000000   15049582.00000000   13597326.00000000   14578619.00000000   16017064.00000000   16009225.00000000   14721198.00000000   9806549.000000000   4471765.500000000   1113328.750000000   152150.7343750000   27952.48437500000   7929.903808593750   1157.960815429688   4860.825195312500   4621.067382812500  0.0000000000000000                -NaN
2008-09-19/19:25:57.217   216436.6811732370   378264.6571674391   545578.6233259767   884598.7168991880   1348944.496352112   2243201.202970858   3241637.789627262   4770745.360147003   310089.9062500000   768373.0625000000   1761982.250000000   3795737.000000000   7960169.000000000   13357034.00000000   15031384.00000000   13306890.00000000   12887478.00000000   14229335.00000000   16044241.00000000   16211060.00000000   14867587.00000000   10364404.00000000   5199273.500000000   1607303.500000000   228624.0468750000   19904.62304687500   10646.93457031250   318.8165893554688   4520.359863281250   3337.264404296875  0.0000000000000000                -NaN
2008-09-19/19:26:00.220   216156.0322404913   379058.8339449594   541829.5822173178   883224.3945994587   1345474.039234741   2245271.718647239   3234051.609751508   4760375.406764668   293845.6875000000   739107.1875000000   1987460.375000000   4281370.500000000   8819656.000000000   14224754.00000000   15929778.00000000   13758706.00000000   13612445.00000000   15258541.00000000   17187608.00000000   17858600.00000000   15846399.00000000   11805597.00000000   5675207.500000000   1607590.500000000   299968.5937500000   49334.73437500000   24417.73828125000   9530.101562500000   5962.620605468750   1112.417724609375   5921.967285156250                -NaN
2008-09-19/19:26:03.222   215875.3833077457   379853.0107224797   538080.5411086589   881850.0722997293   1342003.582117371   2247342.234323619   3226465.429875754   4750005.453382335   298755.1875000000   802695.6250000000   2008508.750000000   4457280.500000000   8794687.000000000   14147254.00000000   15332113.00000000   14497421.00000000   14850019.00000000   15798230.00000000   18086238.00000000   18068262.00000000   16597060.00000000   11766843.00000000   5757062.500000000   1623665.875000000   228718.5625000000   53464.43359375000   14289.25976562500   1264.856689453125   5857.704589843750   1782.051513671875   1185.807739257813                -NaN
2008-09-19/19:26:06.224   215594.7343750000   380647.1875000000   534331.5000000000   880475.7500000000   1338533.125000000   2249412.750000000   3218879.250000000   4739635.500000000   337418.9062500000   770294.9375000000   1890098.250000000   4129333.750000000   8653670.000000000   14645646.00000000   16830916.00000000   15258070.00000000   14415151.00000000   15907469.00000000   17989856.00000000   18430228.00000000   16314785.00000000   12315830.00000000   5970025.000000000   1577120.750000000   266949.7500000000   13752.43457031250   3279.368652343750   8846.456054687500  0.0000000000000000   12690.89648437500   1085.592529296875                -NaN
2008-09-19/19:26:09.227   214960.7837260161   381075.1073985132   535704.5038312925   878922.2246941879   1340590.351450188   2251153.421779970   3226526.491770008   4749090.999483788   282266.3125000000   774853.5000000000   1744767.250000000   4057282.000000000   8361261.500000000   13968119.00000000   15976014.00000000   14863923.00000000   14562203.00000000   16220713.00000000   18019408.00000000   19044162.00000000   17063252.00000000   12790458.00000000   5927341.000000000   1674463.250000000   281522.8437500000   22378.10546875000   23210.76171875000   10369.31152343750   4755.920410156250   11576.69140625000   7079.924316406250                -NaN
2008-09-19/19:26:12.229   214326.8330266906   381503.0273310072   537077.5077716141   877368.6992650116   1342647.578063739   2252894.093698165   3234173.734147277   4758546.499718430   334108.3750000000   723298.5625000000   1875884.125000000   4039701.500000000   8979939.000000000   14342844.00000000   16659035.00000000   15501373.00000000   15272874.00000000   16655717.00000000   18053094.00000000   19354296.00000000   17011914.00000000   13228931.00000000   6254503.000000000   1792853.000000000   276830.9687500000   46073.48437500000   5358.948730468750   8391.035156250000   1241.435424804688   11270.40234375000   2598.142578125000                -NaN
2008-09-19/19:26:15.232   213692.8823777066   381930.9472295204   538450.5116029065   875815.1739591995   1344704.804513927   2254634.765478136   3241820.975917285   4768001.999202218   280588.2500000000   687795.3750000000   1603265.750000000   4125481.000000000   8433783.000000000   14374303.00000000   17009458.00000000   15637199.00000000   15522259.00000000   16625087.00000000   18512552.00000000   19822712.00000000   17828200.00000000   12865942.00000000   6135060.000000000   1725101.000000000   265505.9375000000   74666.92968750000   20778.50000000000   348.5238647460938   4520.359863281250   3645.340087890625   6781.033691406250                -NaN
2008-09-19/19:26:18.234   213058.9316783811   382358.8671620144   539823.5155432281   874261.6485300232   1346762.031127478   2256375.437396331   3249468.218294554   4777457.499436860   271246.3125000000   635707.3750000000   1727723.000000000   4080063.000000000   8679891.000000000   14803809.00000000   18894126.00000000   17061798.00000000   15862734.00000000   16627631.00000000   17705300.00000000   19196520.00000000   16946212.00000000   12571048.00000000   6478248.500000000   2119117.750000000   275204.1250000000   17162.82421875000   3530.517578125000   16870.08398437500   1241.435424804688  0.0000000000000000   4509.632812500000                -NaN
2008-09-19/19:26:21.236   212424.9809790557   382786.7870945084   541196.5194835498   872708.1231008469   1348819.257741029   2258116.109314526   3257115.460671823   4786912.999671501   354399.1250000000   793191.4375000000   1941185.750000000   4417926.000000000   9187652.000000000   15027287.00000000   16698680.00000000   14331963.00000000   13251712.00000000   14948805.00000000   17010824.00000000   17805154.00000000   16839276.00000000   12190723.00000000   6485986.500000000   1975861.125000000   295552.5937500000   42366.45312500000   10646.93457031250   8824.054687500000   1241.435424804688   5166.738281250000   10013.24707031250                -NaN
2008-09-19/19:26:24.239   211791.0302797302   383214.7070270024   542569.5234238714   871154.5976716705   1350876.484354580   2259856.781232722   3264762.703049093   4796368.499906143   363191.3125000000   905123.9375000000   2169042.500000000   4491152.500000000   9079750.000000000   14561197.00000000   15673018.00000000   13008531.00000000   12974221.00000000   14567421.00000000   16986736.00000000   18113816.00000000   16779476.00000000   12679903.00000000   6800272.000000000   2063585.500000000   317023.4375000000   32476.82226562500   15634.92578125000   6189.315429687500   6793.397949218750   334.8163146972656   1085.592529296875                -NaN
2008-09-19/19:26:27.241   211157.0796307462   383642.6269255156   543942.5272551638   869601.0723658585   1352933.710804768   2261597.453012692   3272409.944819100   4805823.999389932   360848.7187500000   835199.0625000000   1997240.375000000   4305330.000000000   8731582.000000000   13949814.00000000   15263832.00000000   13679319.00000000   14018583.00000000   15577394.00000000   16995568.00000000   18062328.00000000   16842662.00000000   12646607.00000000   5837357.000000000   1786608.750000000   281213.8750000000   48044.89843750000   10954.39160156250  0.0000000000000000   5857.704589843750   10689.36914062500   326.7423706054688                -NaN
2008-09-19/19:26:30.244   210523.1289314208   384070.5468580096   545315.5311954854   868047.5469366821   1354990.937418319   2263338.124930888   3280057.187196369   4815279.499624573   368941.8125000000   907107.5000000000   1932167.375000000   4684099.500000000   8942319.000000000   13712452.00000000   14640635.00000000   13846580.00000000   14273225.00000000   15461007.00000000   17369880.00000000   18546144.00000000   16794664.00000000   13558572.00000000   6649673.000000000   2072385.000000000   263910.5625000000   38252.71875000000   12494.56835937500   15937.25488281250   2482.870849609375   7180.719238281250   18538.74023437500                -NaN
2008-09-19/19:26:33.246   209889.1782824368   384498.4667565228   546688.5350267779   866494.0216308701   1357048.163868507   2265078.796710857   3287704.428966377   4824734.999108361   302435.1875000000   723278.0625000000   1997087.625000000   4370838.500000000   8762340.000000000   13905741.00000000   15213733.00000000   15086249.00000000   14708370.00000000   16007533.00000000   17978306.00000000   19150088.00000000   18567492.00000000   13869203.00000000   7190615.000000000   2076608.750000000   359068.4687500000   43622.19140625000   23888.98437500000  0.0000000000000000   342.0703125000000  0.0000000000000000   8827.440429687500                -NaN
2008-09-19/19:26:36.248   209255.2275831113   384926.3866890168   548061.5389670995   864940.4962016937   1359105.390482058   2266819.468629053   3295351.671343646   4834190.499343003   327176.5937500000   779576.8125000000   1859923.625000000   4226243.500000000   8604745.000000000   13058957.00000000   15052324.00000000   15502742.00000000   14808719.00000000   16229691.00000000   18393810.00000000   19786892.00000000   18346418.00000000   13968029.00000000   7385947.000000000   2520242.250000000   401484.6250000000   52379.42968750000   8428.535156250000   7028.459960937500   4520.359375000000   13606.74609375000   21011.86914062500                -NaN
2008-09-19/19:26:39.251   208621.2768837859   385354.3066215108   549434.5429074211   863386.9707725174   1361162.617095609   2268560.140547248   3302998.913720916   4843645.999577645   316217.1875000000   754301.9375000000   1926263.250000000   4387342.500000000   8634305.000000000   13493137.00000000   15186971.00000000   14702289.00000000   14371574.00000000   16273016.00000000   17726242.00000000   19512094.00000000   18210818.00000000   13936374.00000000   6615600.000000000   1890392.625000000   392526.6875000000   55464.64062500000   18413.90039062500   1476.777343750000   342.0702819824219   2430.218750000000   2997.249267578125                -NaN
2008-09-19/19:26:42.253   207987.3261844604   385782.2265540048   550807.5468477428   861833.4453433411   1363219.843709159   2270300.812465444   3310646.156098185   4853101.499812286   313548.9687500000   799028.5625000000   2023674.375000000   4252351.500000000   9341970.000000000   14969027.00000000   16387133.00000000   14314048.00000000   13847995.00000000   15419602.00000000   17778794.00000000   18843706.00000000   17902438.00000000   12641059.00000000   6365156.500000000   1720282.500000000   289553.5312500000   50112.39843750000   7242.357421875000   6082.419921875000   3619.402099609375   17405.83984375000   2371.615722656250                -NaN
2008-09-19/19:26:45.256   207353.3755354764   386210.1464525180   552180.5506790351   860279.9200375290   1365277.070159348   2272041.484245414   3318293.397868192   4862556.999296075   331210.0625000000   924090.0000000000   2136570.250000000   4555666.500000000   9346626.000000000   14786094.00000000   16354961.00000000   13760036.00000000   13307795.00000000   15321228.00000000   17062342.00000000   17824804.00000000   16108851.00000000   11862442.00000000   6123664.500000000   1717605.000000000   241289.2812500000   69628.96875000000   12818.58203125000   7581.598144531250   4274.373046875000   6752.026855468750  0.0000000000000000                -NaN
2008-09-19/19:26:48.258   206719.4248361510   386638.0663850120   553553.5546193568   858726.3946083527   1367334.296772898   2273782.156163609   3325940.640245461   4872012.499530717   330297.8750000000   847199.4375000000   2048094.250000000   4640630.000000000   8826105.000000000   13960119.00000000   14856906.00000000   12971447.00000000   12428782.00000000   14816041.00000000   16827842.00000000   17131060.00000000   15591309.00000000   11198551.00000000   5323300.500000000   1562092.750000000   258730.8437500000   45043.10937500000   12348.31250000000   15377.00097656250   5173.750488281250   1418.695190429688   4317.806152343750                -NaN
2008-09-19/19:26:51.260   206085.4741368255   387065.9863175060   554926.5585596784   857172.8691791763   1369391.523386449   2275522.828081805   3333587.882622731   4881467.999765358   378220.7187500000   900343.7500000000   2152283.750000000   5032970.000000000   9882613.000000000   15825704.00000000   17032900.00000000   14229699.00000000   13751176.00000000   14127802.00000000   16410388.00000000   17098536.00000000   14213887.00000000   10021798.00000000   4530161.000000000   1281422.500000000   170205.5625000000   23491.75976562500   8428.523437500000   1157.960815429688   2377.954345703125   2430.230468750000   1185.807739257813                -NaN
2008-09-19/19:26:54.263   205451.5234878415   387493.9062160192   556299.5623909709   855619.3438733643   1371448.749836637   2277263.499861775   3341235.124392739   4890923.499249146   435509.7187500000   1054803.625000000   2473261.000000000   5215681.500000000   9752660.000000000   13594010.00000000   12878644.00000000   11563206.00000000   11589691.00000000   13402276.00000000   15464621.00000000   15430958.00000000   13237454.00000000   8475837.000000000   3920985.500000000   809034.5000000000   168659.0625000000   30227.35546875000   6320.412597656250   7233.075195312500   1136.519042968750   669.6338500976563   6881.248535156250                -NaN
2008-09-19/19:26:57.265   204817.5727885161   387921.8261485132   557672.5663312925   854065.8184441879   1373505.976450188   2279004.171779970   3348882.366770008   4900378.999483788   434573.4375000000   951573.9375000000   2272512.750000000   5193331.500000000   10169737.00000000   13906694.00000000   13213460.00000000   10962577.00000000   11124849.00000000   13502888.00000000   14950742.00000000   14955219.00000000   13329120.00000000   8304811.000000000   3479852.250000000   949729.8125000000   111530.2578125000   35213.29687500000   8137.854492187500  0.0000000000000000   1136.518798828125   9961.481445312500   6293.225097656250                -NaN
2008-09-19/19:27:00.268   204183.6220891906   388349.7460810072   559045.5702716140   852512.2930150116   1375563.203063739   2280744.843698165   3356529.609147277   4909834.499718430   412062.2500000000   968929.3750000000   2299463.750000000   5162743.500000000   9406630.000000000   13961006.00000000   13780502.00000000   11546364.00000000   11729345.00000000   14049690.00000000   15583255.00000000   16087999.00000000   14940794.00000000   9311083.000000000   4301069.500000000   1115176.125000000   193399.2656250000   27614.88671875000   15535.68164062500   14514.04296875000   12897.26269531250   12588.20410156250   3356.992431640625                -NaN
2008-09-19/19:27:03.270   203549.6713898651   388777.6660135012   560418.5742119356   850958.7675858353   1377620.429677290   2282485.515616361   3364176.851524546   4919289.999953072   431054.9687500000   990984.2500000000   2322029.250000000   4796977.500000000   9250372.000000000   13300157.00000000   13416739.00000000   11914158.00000000   12904790.00000000   14677097.00000000   16650424.00000000   17026364.00000000   15239045.00000000   9727014.000000000   4481673.500000000   1195565.250000000   163763.9218750000   27513.91992187500   14531.65917968750   12294.13769531250   6074.708984375000   8069.840820312500   1185.807861328125                -NaN
2008-09-19/19:27:06.272   202915.7207408811   389205.5859120144   561791.5780432281   849405.2422800232   1379677.656127478   2284226.187396331   3371824.093294554   4928745.499436860   467779.3125000000   981522.1875000000   2482649.500000000   4916897.000000000   9674746.000000000   14567622.00000000   16042799.00000000   13766303.00000000   14126817.00000000   15394787.00000000   17644488.00000000   18692770.00000000   15374493.00000000   10126984.00000000   4592722.500000000   1355497.500000000   174389.6875000000   17850.31054687500   3747.807128906250   19580.59570312500   10926.55859375000   4109.578613281250   1185.807739257813                -NaN
2008-09-19/19:27:09.275   202281.7700415557   389633.5058445084   563164.5819835498   847851.7168508469   1381734.882741029   2285966.859314526   3379471.335671823   4938200.999671501   424839.7500000000   1036949.375000000   2328868.500000000   5330343.500000000   9785506.000000000   14886545.00000000   17244432.00000000   16047139.00000000   15726419.00000000   17044120.00000000   18245672.00000000   19861776.00000000   16660563.00000000   11493635.00000000   4859062.000000000   1484846.250000000   250578.8125000000   76996.78125000000   19729.44921875000   1506.484741210938  0.0000000000000000  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/19:27:12.277   201647.8193925717   390061.4257430216   564537.5858148423   846298.1915450348   1383792.109191217   2287707.531094497   3387118.577441831   4947656.499155290   361163.4687500000   829754.5625000000   2098976.000000000   4698580.000000000   9897137.000000000   16129958.00000000   18334192.00000000   17378380.00000000   16279959.00000000   17161686.00000000   19490630.00000000   20442098.00000000   18078292.00000000   12063190.00000000   5744671.500000000   1736378.500000000   250678.5468750000   59300.26171875000   6065.737304687500   9620.514648437500   11925.32226562500   1447.234008789063   14466.03222656250                -NaN
2008-09-19/19:27:15.280   201013.8686932462   390489.3456755156   565910.5897551638   844744.6661158585   1385849.335804768   2289448.203012692   3394765.819819100   4957111.999389932   346035.5625000000   774186.1875000000   2033506.125000000   4529788.000000000   9489509.000000000   14622360.00000000   16014506.00000000   14847956.00000000   14349591.00000000   16453655.00000000   19271284.00000000   19510466.00000000   17332818.00000000   11211172.00000000   5143119.500000000   1518019.875000000   219056.2031250000   36269.34375000000   16451.97656250000   1506.484741210938   1241.435546875000   11069.80078125000   6888.098632812500                -NaN
2008-09-19/19:27:18.282   200379.9179939208   390917.2656080096   567283.5936954854   843191.1406866821   1387906.562418319   2291188.874930888   3402413.062196369   4966567.499624573   344712.6250000000   876722.0000000000   2183034.000000000   4603405.500000000   8467587.000000000   12338473.00000000   13565624.00000000   12301823.00000000   13149545.00000000   14900806.00000000   17875648.00000000   17999106.00000000   15777489.00000000   9884464.000000000   4700514.000000000   1177737.250000000   199395.9218750000   29980.01562500000   2707.884033203125   4954.166015625000   4862.429687500000   1215.109375000000   2371.615478515625                -NaN
2008-09-19/19:27:21.284   199745.9672945953   391345.1855405036   568656.5976358070   841637.6152575058   1389963.789031870   2292929.546849083   3410060.304573638   4976022.999859215   396823.5312500000   955589.7500000000   2183799.000000000   4781919.000000000   9120910.000000000   13015336.00000000   13285988.00000000   11811366.00000000   12626336.00000000   14389231.00000000   16073215.00000000   16114707.00000000   13391607.00000000   8746355.000000000   3795713.250000000   1036779.937500000   201527.8437500000   22587.02343750000   7027.176269531250   4954.166015625000  0.0000000000000000   4655.054199218750   1085.592529296875                -NaN
2008-09-19/19:27:24.287   199112.0166456113   391773.1054390168   570029.6014670995   840084.0899516937   1392021.015482058   2294670.218629053   3417707.546343646   4985478.499343003   376520.3750000000   939577.2500000000   2223106.750000000   4746658.500000000   9082037.000000000   13411194.00000000   12563484.00000000   11037348.00000000   11968248.00000000   13567927.00000000   15064586.00000000   14897802.00000000   12639200.00000000   7809316.500000000   3507747.750000000   1000403.062500000   153376.3750000000   31884.15820312500   10746.24609375000   348.5238342285156   2795.784179687500   3439.945068359375   12775.44238281250                -NaN
2008-09-19/19:27:27.289   198478.0659462859   392201.0253715108   571402.6054074211   838530.5645225174   1394078.242095609   2296410.890547248   3425354.788720916   4994933.999577645   431686.1250000000   1108769.000000000   2434707.750000000   5268917.500000000   9979972.000000000   15641507.00000000   15685116.00000000   12913743.00000000   13006592.00000000   14519540.00000000   16571460.00000000   16762211.00000000   14590376.00000000   9964338.000000000   4453695.500000000   1370523.000000000   216779.6562500000   29427.04687500000   10276.16894531250   2315.921630859375   4862.429687500000   3337.264160156250   326.7423706054688                -NaN
2008-09-19/19:27:30.292   197844.1152469604   392628.9453040048   572775.6093477428   836977.0390933411   1396135.468709159   2298151.562465444   3433002.031098185   5004389.499812286   346297.0937500000   848936.8125000000   2209394.500000000   5167227.000000000   9910486.000000000   15665540.00000000   16867248.00000000   14607514.00000000   14739489.00000000   16644695.00000000   18849350.00000000   19377936.00000000   17020750.00000000   11604535.00000000   5997741.500000000   1684099.000000000   268851.4062500000   46087.43359375000   20814.46484375000   2422.817382812500   6170.617675781250   5871.733886718750   1512.550170898438                -NaN
2008-09-19/19:27:33.294   197210.1645979764   393056.8652025180   574148.6131790351   835423.5137875290   1398192.695159348   2299892.234245414   3440649.272868192   5013844.999296075   376974.4687500000   971352.9375000000   2197228.000000000   4691735.000000000   9742341.000000000   15946842.00000000   17848238.00000000   15599772.00000000   15374755.00000000   17887536.00000000   18886772.00000000   19938636.00000000   17519016.00000000   12806395.00000000   6358824.500000000   1788338.875000000   343941.8437500000   44774.79687500000   8175.473144531250   348.5238647460938   3619.389892578125  0.0000000000000000   2171.185058593750                -NaN
2008-09-19/19:27:36.296   196576.2138986510   393484.7851350120   575521.6171193568   833869.9883583527   1400249.921772898   2301632.906163609   3448296.515245461   5023300.499530717   315359.4062500000   847654.2500000000   1990837.125000000   4943769.500000000   9346970.000000000   14645019.00000000   16915492.00000000   14831813.00000000   14706199.00000000   16925942.00000000   18881566.00000000   19804162.00000000   18085594.00000000   12873134.00000000   6323828.000000000   1748084.125000000   332216.4687500000   53692.03515625000   1531.045043945313   1264.856689453125   7551.728027343750   3542.648193359375  0.0000000000000000                -NaN
2008-09-19/19:27:39.299   195942.2631993255   393912.7050675060   576894.6210596784   832316.4629291763   1402307.148386449   2303373.578081805   3455943.757622731   5032755.999765358   328390.4375000000   739945.2500000000   1906446.375000000   4295619.500000000   8467276.000000000   13043409.00000000   14712255.00000000   13495479.00000000   14407789.00000000   17100158.00000000   19291970.00000000   20103612.00000000   18135080.00000000   13183003.00000000   7011583.500000000   2043349.625000000   308762.7187500000   60942.44531250000   5966.207031250000   6429.308593750000   6074.708984375000  0.0000000000000000   326.7424011230469                -NaN
2008-09-19/19:27:42.301   195308.3125000000   394340.6250000000   578267.6250000000   830762.9375000000   1404364.375000000   2305114.250000000   3463591.000000000   5042211.500000000   314438.8125000000   765473.7500000000   1995454.375000000   4508789.500000000   9164045.000000000   14286004.00000000   15110776.00000000   13161459.00000000   14199661.00000000   15535721.00000000   17971352.00000000   19670408.00000000   18499682.00000000   13459162.00000000   6869878.000000000   2080157.500000000   309099.7500000000   44558.87109375000   15166.50000000000   12371.27539062500   15099.25097656250   1112.417846679688   1185.807861328125                -NaN
2008-09-19/19:27:45.304   196277.5697713033   392027.3751262892   577734.0371385056   829367.6504667990   1397437.586315660   2299010.695645717   3448504.024261156   5032523.500528905   439550.9687500000   993433.2500000000   2171546.500000000   4700094.000000000   9258385.000000000   14355905.00000000   15523340.00000000   13970415.00000000   13826723.00000000   16431250.00000000   18612500.00000000   19378012.00000000   17879464.00000000   13193146.00000000   6510184.500000000   2062516.125000000   332148.3437500000   40895.96093750000   14640.29589843750   12898.95898437500   3932.302734375000   1112.417724609375   10205.13867187500                -NaN
2008-09-19/19:27:48.306   197246.8271195745   389714.1250688850   577200.4492346394   827972.3633227994   1390510.797081269   2292907.140806755   3433417.047324267   5022835.500288494   370272.5625000000   853253.6250000000   2181550.000000000   4865366.000000000   10197240.00000000   15861299.00000000   18234290.00000000   16012481.00000000   15171032.00000000   16470184.00000000   19019522.00000000   19644760.00000000   18471040.00000000   12819226.00000000   6943904.000000000   1936203.000000000   342699.6875000000   28128.00585937500   9706.519531250000   6075.113769531250   5857.704589843750  0.0000000000000000   1512.550170898438                -NaN
2008-09-19/19:27:51.308   198216.0843908778   387400.8751951742   576666.8613731450   826577.0762895986   1383584.008396929   2286803.586452471   3418330.071585423   5013147.500817399   355973.2812500000   755694.0625000000   1909863.625000000   4331821.500000000   9115292.000000000   14915560.00000000   17077034.00000000   14456417.00000000   14398900.00000000   15884463.00000000   18539502.00000000   19934266.00000000   18323138.00000000   13190936.00000000   6149133.500000000   1828418.875000000   238911.4531250000   31845.98242187500   6210.111816406250   1157.960815429688   2273.038085937500   1215.109497070313   10531.81640625000                -NaN
2008-09-19/19:27:54.311   199185.3417391490   385087.6251377700   576133.2734692788   825181.7891455990   1376657.219162538   2280700.031613509   3403243.094648534   5003459.500576987   380491.9687500000   813910.5625000000   1963206.500000000   4174613.500000000   8575341.000000000   13306639.00000000   13861665.00000000   12639524.00000000   13859007.00000000   15521100.00000000   18680720.00000000   19525062.00000000   17633700.00000000   12736488.00000000   6163071.500000000   1625025.125000000   230933.9062500000   32670.65820312500   24335.00781250000  0.0000000000000000  0.0000000000000000   14545.31250000000   2171.184814453125                -NaN
2008-09-19/19:27:57.313   200154.5990874203   382774.3750803659   575599.6855654126   823786.5020015994   1369730.429928147   2274596.476774547   3388156.117711645   4993771.500336576   332037.6250000000   807866.5000000000   2000272.500000000   4096954.000000000   8284224.500000000   13328713.00000000   14195180.00000000   12814118.00000000   14561436.00000000   16046546.00000000   18919918.00000000   20059806.00000000   18373772.00000000   13195571.00000000   6153096.500000000   1660784.375000000   178399.6562500000   38003.78125000000   18314.51953125000  0.0000000000000000   10578.95898437500   6752.026855468750   4155.207519531250                -NaN
2008-09-19/19:28:00.316   201123.8564356915   380461.1250229616   575066.0976615464   822391.2148575998   1362803.640693756   2268492.921935585   3373069.140774756   4984083.500096165   300703.5312500000   732985.4375000000   1917035.000000000   3986174.750000000   8601155.000000000   13862478.00000000   15899544.00000000   14443131.00000000   15096142.00000000   16916520.00000000   19446682.00000000   21159646.00000000   18466744.00000000   13620093.00000000   6346955.000000000   1699870.375000000   276833.4375000000   58939.18359375000   3140.537109375000   1264.856811523438   3137.866455078125   2224.835693359375   1512.550170898438                -NaN
2008-09-19/19:28:03.318   202093.1137069948   378147.8751492509   574532.5098000520   820995.9278243989   1355876.852009416   2262389.367581301   3357982.165035911   4974395.500625069   374434.0000000000   700495.4375000000   1936157.500000000   4362368.500000000   8715482.000000000   14543636.00000000   18043662.00000000   16376908.00000000   14991098.00000000   16963450.00000000   19702868.00000000   21018924.00000000   19640350.00000000   13930330.00000000   6389757.000000000   1586547.375000000   268453.2500000000   57956.75390625000   6211.773925781250   5968.217285156250   5034.098632812500   1521.386718750000   1512.550170898438                -NaN
2008-09-19/19:28:06.320   203062.3710552660   375834.6250918467   573998.9218961858   819600.6406803994   1348950.062775025   2256285.812742339   3342895.188099023   4964707.500384659   319517.5625000000   716876.0625000000   1931255.000000000   4247540.000000000   9196940.000000000   14552133.00000000   16765571.00000000   16581423.00000000   15956515.00000000   16862246.00000000   19361904.00000000   20400168.00000000   19208620.00000000   13010991.00000000   6441931.500000000   1680645.125000000   238862.7187500000   28199.78906250000  0.0000000000000000   2315.921630859375   7204.056152343750  0.0000000000000000   1185.807739257813                -NaN
2008-09-19/19:28:09.323   204031.6283265693   373521.3752181359   573465.3340346915   818205.3536471984   1342023.274090685   2250182.258388056   3327808.212360178   4955019.500913563   346654.2812500000   869845.7500000000   2119105.750000000   4441255.500000000   9463362.000000000   15326071.00000000   16748886.00000000   15453053.00000000   14923844.00000000   16520398.00000000   18881602.00000000   19529110.00000000   18444176.00000000   12405585.00000000   5757228.000000000   1575183.500000000   225744.5156250000   37802.05859375000   17374.10546875000   4113.386718750000   9896.529296875000   1215.109497070313   298.8916931152344                -NaN
2008-09-19/19:28:12.325   205000.8856748405   371208.1251607317   572931.7461308254   816810.0665031988   1335096.484856295   2244078.703549094   3312721.235423289   4945331.500673152   354840.0000000000   752807.1250000000   1982583.000000000   4458968.500000000   9003101.000000000   14270454.00000000   16268852.00000000   14581898.00000000   14617862.00000000   15698737.00000000   17540606.00000000   19046318.00000000   17310432.00000000   12120339.00000000   5605421.000000000   1603525.875000000   231391.0000000000   40639.28906250000   10600.18359375000   9211.284179687500   3856.554443359375  0.0000000000000000   6979.709472656250                -NaN
2008-09-19/19:28:15.328   205970.1430231118   368894.8751033275   572398.1582269592   815414.7793591992   1328169.695621904   2237975.148710132   3297634.258486400   4935643.500432741   268134.1562500000   744468.0000000000   1846363.250000000   4145062.000000000   8797177.000000000   14290660.00000000   16259634.00000000   13622060.00000000   13395067.00000000   14867439.00000000   16623951.00000000   17376084.00000000   15682241.00000000   10505576.00000000   4930895.500000000   1307955.750000000   216016.3437500000   45970.91406250000   12140.36230468750   4036.198242187500   4862.429687500000  0.0000000000000000   2271.400146484375                -NaN
2008-09-19/19:28:18.330   206939.4003713830   366581.6250459233   571864.5703230930   814019.4922151996   1321242.906387513   2231871.593871170   3282547.281549511   4925955.500192329   319019.6875000000   813282.1875000000   1999822.250000000   4410166.000000000   8964012.000000000   14601485.00000000   17016962.00000000   14377164.00000000   14281425.00000000   14665656.00000000   16969690.00000000   17437030.00000000   15499386.00000000   10285908.00000000   4610190.500000000   1192594.625000000   168063.4218750000   42027.60937500000   23640.14843750000   7339.982910156250   13061.76269531250  0.0000000000000000   10013.24707031250                -NaN
2008-09-19/19:28:21.333   207908.6576426863   364268.3751722126   571330.9824615986   812624.2051819988   1314316.117703173   2225768.039516886   3267460.305810667   4916267.500721234   411467.0937500000   889787.1250000000   2094596.375000000   4542087.000000000   9339925.000000000   14235118.00000000   17205338.00000000   14855436.00000000   14068044.00000000   15997632.00000000   17207010.00000000   17525858.00000000   15041841.00000000   10333380.00000000   4632417.000000000   1330484.375000000   167584.8750000000   26309.60546875000   24734.25585937500   11982.62597656250   15204.23339843750   1112.417724609375   1085.592407226563                -NaN
2008-09-19/19:28:24.335   208877.9149909575   361955.1251148083   570797.3945577324   811228.9180379992   1307389.328468782   2219664.484677924   3252373.328873778   4906579.500480823   331439.6875000000   778932.3750000000   2019392.000000000   4393755.500000000   9240667.000000000   14527747.00000000   16318427.00000000   14360179.00000000   14477393.00000000   15654268.00000000   17601730.00000000   17714816.00000000   15593659.00000000   10431784.00000000   4620397.000000000   1128627.500000000   199274.3750000000   31743.31445312500   13532.58886718750   6423.637695312500   3619.389648437500   641.0936889648438   2171.184814453125                -NaN
2008-09-19/19:28:27.337   209847.1723392288   359641.8750574042   570263.8066538662   809833.6308939996   1300462.539234391   2213560.929838962   3237286.351936889   4896891.500240412   330978.8750000000   792402.1875000000   2047516.500000000   4690881.500000000   10089702.00000000   16051826.00000000   18266226.00000000   15842817.00000000   15534241.00000000   16025956.00000000   17994566.00000000   19021292.00000000   16767016.00000000   11212104.00000000   5063792.000000000   1221525.625000000   107357.2890625000   33487.27343750000   5248.659179687500   1932.197143554688   7859.039550781250   3848.925537109375   1185.807739257813                -NaN
2008-09-19/19:28:30.340   210816.4296105320   357328.6251836934   569730.2187923718   808438.3438607986   1293535.750550051   2207457.375484678   3222199.376198045   4887203.500769316   387959.3125000000   847376.6250000000   2141547.750000000   4989398.500000000   10010306.00000000   15971698.00000000   18045214.00000000   15940356.00000000   14655585.00000000   16074990.00000000   18165918.00000000   18096586.00000000   15914373.00000000   10784352.00000000   4648320.500000000   1190318.000000000   130833.5234375000   23924.61523437500   11670.27539062500   4810.257324218750   1241.435546875000   8293.137695312500   3683.735351562500                -NaN
2008-09-19/19:28:33.342   211785.6869588033   355015.3751262892   569196.6308885056   807043.0567167990   1286608.961315660   2201353.820645717   3207112.399261156   4877515.500528905   354725.8125000000   912921.2500000000   2084619.500000000   4706850.000000000   9434703.000000000   14660625.00000000   16707251.00000000   15156704.00000000   14643392.00000000   15467429.00000000   17344492.00000000   17625684.00000000   15323538.00000000   10934606.00000000   4543649.500000000   1185041.125000000   190937.4375000000   21205.91406250000   17780.73046875000   348.5238342285156   3409.567382812500   1447.234008789063   7214.840820312500                -NaN
2008-09-19/19:28:36.345   212754.9443070745   352702.1250688850   568663.0429846394   805647.7695727994   1279682.172081269   2195250.265806755   3192025.422324267   4867827.500288494   300006.6250000000   754012.7500000000   1851041.250000000   4155843.250000000   8577023.000000000   14262463.00000000   16249185.00000000   15261376.00000000   14372783.00000000   15540384.00000000   17816192.00000000   18352898.00000000   16976096.00000000   12013617.00000000   5191727.500000000   1287273.875000000   296764.1875000000   19076.12890625000   11850.41210937500   1264.856689453125   4520.359375000000   6068.301269531250   2271.400146484375                -NaN
2008-09-19/19:28:39.347   213724.2016553458   350388.8750114808   568129.4550807732   804252.4824288000   1272755.382846878   2189146.710967792   3176938.445387378   4858139.500048082   281386.5937500000   688450.3125000000   1903362.125000000   4375766.500000000   8612552.000000000   14589751.00000000   16813260.00000000   15997754.00000000   14725114.00000000   16926322.00000000   19154504.00000000   20139558.00000000   18378106.00000000   13211601.00000000   6300092.000000000   1679514.250000000   263496.2500000000   20425.05078125000   15065.53710937500   5272.982910156250   7099.140625000000   2430.230712890625   9821.420898437500                -NaN
2008-09-19/19:28:42.349   214693.4589266490   348075.6251377700   567595.8672192788   802857.1953955990   1265828.594162538   2183043.156613509   3161851.469648534   4848451.500576987   292365.7500000000   727878.6250000000   1955462.750000000   4470685.000000000   9077460.000000000   15712602.00000000   19152684.00000000   16384439.00000000   15913682.00000000   17770740.00000000   19855744.00000000   21380142.00000000   19789538.00000000   13802956.00000000   6323182.500000000   1961176.750000000   334191.8437500000   28756.12500000000   12608.98242187500   1264.856689453125   3514.473144531250   1521.386718750000   14529.73046875000                -NaN
2008-09-19/19:28:45.352   215662.7162749203   345762.3750803659   567062.2793154126   801461.9082515994   1258901.804928147   2176939.601774547   3146764.492711645   4838763.500336576   335317.3437500000   853594.5000000000   2169560.500000000   4901683.500000000   9948317.000000000   15928378.00000000   18717080.00000000   16284896.00000000   15872177.00000000   17384770.00000000   19523872.00000000   20807650.00000000   19330590.00000000   13759055.00000000   6547632.500000000   1753017.125000000   238888.5156250000   43380.70312500000   11417.04101562500   318.8165588378906   16235.84765625000   4449.670898437500   4509.632812500000                -NaN
2008-09-19/19:28:48.354   216631.9735462235   343449.1252066550   566528.6914539182   800066.6212183985   1251975.016243807   2170836.047420263   3131677.516972801   4829075.500865481   440942.7500000000   1000493.812500000   2388317.250000000   4906758.000000000   9710915.000000000   15471771.00000000   16821470.00000000   14727396.00000000   14829632.00000000   17005088.00000000   19036024.00000000   19555506.00000000   17736536.00000000   12673509.00000000   5683523.000000000   1479984.500000000   234329.8437500000   40941.64453125000   17684.50000000000   4325.308593750000   16436.59570312500   306.2774353027344  0.0000000000000000                -NaN
2008-09-19/19:28:51.357   217601.2308944948   341135.8751492509   565995.1035500520   798671.3340743989   1245048.227009416   2164732.492581301   3116590.540035911   4819387.500625069   348213.9687500000   879783.1875000000   2254926.000000000   4639805.500000000   9056392.000000000   13914054.00000000   14704746.00000000   12911849.00000000   13253147.00000000   15547589.00000000   17122392.00000000   18286342.00000000   15402094.00000000   10109962.00000000   4637164.000000000   1203685.375000000   250483.1875000000   67261.53906250000   13562.76855468750   7376.983886718750   7316.143066406250   5262.161132812500   1085.592407226563                -NaN
2008-09-19/19:28:54.359   218570.4882427660   338822.6250918467   565461.5156461858   797276.0469303994   1238121.437775025   2158628.937742339   3101503.563099023   4809699.500384659   356831.4062500000   758624.7500000000   1952713.875000000   4376586.500000000   8647665.000000000   13007270.00000000   13571167.00000000   12301106.00000000   13049617.00000000   15142720.00000000   17386480.00000000   17488002.00000000   15317445.00000000   10686033.00000000   5222459.000000000   1405665.000000000   252739.6406250000   44927.22656250000   17165.97070312500   5870.498535156250   10378.06347656250   8849.000000000000   1185.807739257813                -NaN
2008-09-19/19:28:57.361   219539.7455910373   336509.3750344425   564927.9277423198   795880.7597863998   1231194.648540635   2152525.382903377   3086416.586162134   4800011.500144247   382011.1562500000   851241.1875000000   1894794.500000000   4491731.000000000   9133588.000000000   14485316.00000000   16583556.00000000   15349236.00000000   15305336.00000000   16801158.00000000   18934840.00000000   19276958.00000000   17720694.00000000   11838563.00000000   5470103.500000000   1447220.375000000   228480.9843750000   45670.15625000000   20461.97656250000   1157.960815429688   9442.372070312500   12545.64160156250   2997.249755859375                -NaN
2008-09-19/19:29:00.364   220509.0028623405   334196.1251607317   564394.3398808254   794485.4727531988   1224267.859856295   2146421.828549094   3071329.610423289   4790323.500673152   346290.7500000000   787862.2500000000   2012710.875000000   4352872.000000000   9549421.000000000   16317043.00000000   19989990.00000000   18226436.00000000   17740736.00000000   19245054.00000000   20059830.00000000   20423504.00000000   18571080.00000000   12464556.00000000   5458500.000000000   1404408.125000000   251068.7343750000   37454.93359375000   13817.66503906250   6189.315429687500   7003.229980468750   24602.48242187500  0.0000000000000000                -NaN
2008-09-19/19:29:03.366   221478.2602106118   331882.8751033275   563860.7519769592   793090.1856091992   1217341.070621904   2140318.273710132   3056242.633486400   4780635.500432741   294391.9687500000   740934.7500000000   1907691.000000000   4194258.250000000   9372746.000000000   17005762.00000000   20373272.00000000   18399176.00000000   17764468.00000000   18953182.00000000   20385906.00000000   21511032.00000000   18389810.00000000   13015785.00000000   5700940.000000000   1398278.375000000   213191.9531250000   43916.19921875000   14458.08593750000   14261.53417968750   11031.46484375000   5836.176757812500   2570.291992187500                -NaN
2008-09-19/19:29:06.369   222447.5174819150   329569.6252296167   563327.1641154648   791694.8985759983   1210414.281937564   2134214.719355848   3041155.657747556   4770947.500961646   338813.2500000000   833940.3750000000   1867010.250000000   4448198.500000000   9526931.000000000   15945784.00000000   18780640.00000000   17838774.00000000   16899572.00000000   18190568.00000000   19876108.00000000   20217060.00000000   17847180.00000000   11623415.00000000   5492060.000000000   1351935.875000000   171388.0625000000   68731.94531250000   24380.05078125000   6401.237304687500   2482.871093750000   3848.914062500000   8827.440429687500                -NaN
2008-09-19/19:29:09.371   223416.7748301863   327256.3751722125   562793.5762115986   790299.6114319988   1203487.492703173   2128111.164516886   3026068.680810667   4761259.500721234   289635.1250000000   846404.7500000000   1958931.250000000   4579654.000000000   9475653.000000000   16084114.00000000   18915202.00000000   17573124.00000000   16399190.00000000   17851018.00000000   18687770.00000000   20358544.00000000   17985176.00000000   12445617.00000000   5430889.000000000   1519417.750000000   230863.6406250000   37792.73437500000   17752.58203125000   1157.960815429688   11523.58984375000   5836.176757812500   2670.507080078125                -NaN
2008-09-19/19:29:12.373   224386.0321784575   324943.1251148083   562259.9883077324   788904.3242879992   1196560.703468782   2122007.609677924   3010981.703873778   4751571.500480823   303179.3125000000   854776.6250000000   1940900.500000000   4488709.500000000   9238072.000000000   15588012.00000000   19170696.00000000   17369718.00000000   16589088.00000000   17410668.00000000   19244586.00000000   20114126.00000000   17712882.00000000   13047594.00000000   6138057.000000000   1656858.875000000   234360.5468750000   46733.81640625000   7467.059570312500   1583.673339843750   1241.435424804688   17551.16992187500   19642.83984375000                -NaN
2008-09-19/19:29:15.376   225355.2895267288   322629.8750574042   561726.4004038662   787509.0371439996   1189633.914234391   2115904.054838962   2995894.726936889   4741883.500240412   325283.0625000000   688405.0625000000   1735642.500000000   3895102.500000000   8181192.500000000   13631707.00000000   15779328.00000000   15689322.00000000   16212218.00000000   17580142.00000000   19147096.00000000   20444072.00000000   18726676.00000000   14272037.00000000   7162584.500000000   1950781.125000000   251019.5625000000   40840.05859375000   5141.948730468750   10573.86035156250   342.0703125000000   10595.49414062500   10806.79785156250                -NaN
2008-09-19/19:29:18.378   226324.5467980320   320316.6251836934   561192.8125423718   786113.7501107986   1182707.125550051   2109800.500484678   2980807.751198045   4732195.500769316   298626.0937500000   750271.6250000000   1750246.125000000   3992121.000000000   8296779.500000000   14877443.00000000   17421404.00000000   16065687.00000000   15876367.00000000   17498382.00000000   19859440.00000000   21487404.00000000   20075578.00000000   15148314.00000000   7659459.000000000   1953542.375000000   370369.1875000000   24031.25195312500   13532.57714843750   7028.459960937500   8445.492187500000   10064.17382812500   1085.592407226563                -NaN
2008-09-19/19:29:21.381   227747.5883047483   321281.6874497084   561479.3007663204   791712.6891613514   1191351.280799533   2120886.702547273   3002544.373867255   4751478.327120127   302974.5312500000   701793.1875000000   1811796.125000000   4265492.500000000   8938047.000000000   15791091.00000000   18652684.00000000   16113823.00000000   15668535.00000000   17467126.00000000   19207150.00000000   21536194.00000000   19443430.00000000   13704972.00000000   6569715.000000000   1653909.250000000   271713.7812500000   35305.50390625000   9668.900390625000   1855.009643554688   3619.389648437500  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/19:29:24.383   229170.6298474992   322246.7499760516   561765.7890553906   797311.6287673102   1199995.437285492   2131972.905974892   3024280.999460598   4770761.155771489   347563.0312500000   803462.5000000000   2195776.750000000   4568157.000000000   9423637.000000000   15376516.00000000   17585778.00000000   15422996.00000000   15368111.00000000   17358868.00000000   18605582.00000000   19559380.00000000   18167604.00000000   12987325.00000000   6142393.500000000   1610921.875000000   235201.8125000000   53317.85546875000   22570.08789062500   9415.898437500000   5857.704589843750   6649.335449218750   1484.699340820313                -NaN
2008-09-19/19:29:27.385   230593.6712772475   323211.8124257600   562052.2773217111   802910.5679286616   1208639.593085025   2143059.108522164   3046017.623327852   4790043.982891617   435819.6875000000   850762.8750000000   2154871.000000000   4742265.500000000   9404529.000000000   14830702.00000000   16536653.00000000   15228840.00000000   14583279.00000000   15870604.00000000   17382406.00000000   18065864.00000000   16728733.00000000   11492111.00000000   5295150.000000000   1438738.375000000   220467.0625000000   24984.94531250000   13817.66503906250   3580.778320312500   6275.534179687500   13906.00585937500   2371.627197265625                -NaN
2008-09-19/19:29:30.388   232016.7128199984   324176.8749521032   562338.7656107814   808509.5075346204   1217283.749570984   2154145.311949784   3067754.248921195   4809326.811542979   353557.5625000000   858751.8125000000   2106390.750000000   4604166.500000000   9237487.000000000   14775674.00000000   15179869.00000000   13523790.00000000   13711188.00000000   15379229.00000000   17022082.00000000   17548702.00000000   15972620.00000000   10150301.00000000   4656624.500000000   1240558.750000000   203908.1562500000   25124.01562500000   14494.04101562500   2983.273193359375   4860.825195312500  0.0000000000000000   2371.626953125000                -NaN
2008-09-19/19:29:33.390   233439.7543627493   325141.9374784465   562625.2538998516   814108.4471405792   1225927.906056943   2165231.515377402   3089490.874514538   4828609.640194341   374327.8125000000   900207.4375000000   2125705.000000000   5003229.000000000   9958790.000000000   15337106.00000000   17078806.00000000   15037787.00000000   14820609.00000000   15692989.00000000   17557934.00000000   17979452.00000000   16145268.00000000   11330646.00000000   5702219.000000000   1950962.500000000   298912.5625000000   21932.02343750000   13532.57714843750   4954.166015625000   15204.16503906250   12494.39257812500   2470.076660156250                -NaN
2008-09-19/19:29:36.393   234862.7959055002   326107.0000047897   562911.7421889219   819707.3867465380   1234572.062542902   2176317.718805022   3111227.500107881   4847892.468845702   363239.2812500000   769853.0625000000   2066825.500000000   4492188.500000000   9318441.000000000   15422583.00000000   17844046.00000000   16137830.00000000   15531514.00000000   16959930.00000000   18363334.00000000   19800416.00000000   18908396.00000000   13315570.00000000   7022792.500000000   1875524.750000000   227063.5000000000   46952.16406250000   10854.88671875000   6921.564453125000   2377.954589843750   2327.527099609375   9019.266601562500                -NaN
2008-09-19/19:29:39.395   236285.8373352485   327072.0624544981   563198.2304552423   825306.3259078894   1243216.218342435   2187403.921352294   3132964.123975135   4867175.295965830   338639.5625000000   830888.5625000000   1984329.250000000   4380395.000000000   9626152.000000000   16689176.00000000   19301388.00000000   17510466.00000000   16576783.00000000   18598228.00000000   20657498.00000000   21419602.00000000   20248518.00000000   14947080.00000000   7651838.000000000   2075682.125000000   250714.8125000000   33331.23828125000   5681.314453125000   11527.20605468750   4520.359375000000   1521.386718750000   5403.398925781250                -NaN
2008-09-19/19:29:42.397   237708.8788779994   328037.1249808413   563484.7187443125   830905.2655138482   1251860.374828394   2198490.124779914   3154700.749568478   4886458.124617191   333433.4062500000   796877.1875000000   1928364.750000000   4366681.500000000   9594959.000000000   15892440.00000000   17871540.00000000   17233790.00000000   16874614.00000000   18815304.00000000   21070272.00000000   22358234.00000000   20111984.00000000   14382053.00000000   6913995.500000000   2088697.750000000   281279.4062500000   70196.95312500000   2353.678222656250   7900.415039062500   654.9833374023438   3439.945068359375   3683.735107421875                -NaN
2008-09-19/19:29:45.400   239131.9203077476   329002.1874305497   563771.2070106330   836504.2046751996   1260504.530627927   2209576.327327186   3176437.373435732   4905740.951737319   345141.9062500000   818518.3125000000   2044823.000000000   4594624.500000000   9422984.000000000   15066531.00000000   17905976.00000000   16387223.00000000   16644274.00000000   19124492.00000000   21108290.00000000   21568728.00000000   19489414.00000000   14131478.00000000   6544275.000000000   1630618.500000000   252484.3750000000   43276.03125000000   8636.473632812500   5763.603027343750   1136.519042968750   4927.345214843750   1512.550170898438                -NaN
2008-09-19/19:29:48.402   240554.9618504985   329967.2499568929   564057.6952997033   842103.1442811583   1269148.687113886   2220662.530754805   3198173.999029075   4925023.780388681   326732.3750000000   795775.9375000000   2074902.125000000   4617267.000000000   9361387.000000000   15399969.00000000   18069338.00000000   15613217.00000000   15973157.00000000   17688966.00000000   21066010.00000000   21833688.00000000   19482068.00000000   12586211.00000000   6079604.500000000   1650632.375000000   233252.3593750000   27373.13476562500   7459.634765625000   4605.642578125000   7620.051269531250   3542.648437500000   4317.806640625000                -NaN
2008-09-19/19:29:51.405   241978.0033932494   330932.3124832361   564344.1835887735   847702.0838871171   1277792.843599845   2231748.734182424   3219910.624622418   4944306.609040042   389421.8125000000   813570.3750000000   2145347.250000000   4769606.500000000   9622171.000000000   15841367.00000000   17753880.00000000   15654089.00000000   15306427.00000000   17426772.00000000   19238534.00000000   20539182.00000000   17289008.00000000   11727132.00000000   5277092.500000000   1300803.625000000   203951.4843750000   41592.94140625000   8990.679687500000   5870.498535156250   6512.687500000000   5733.484863281250   14614.49121093750                -NaN
2008-09-19/19:29:54.407   243401.0449360003   331897.3750095794   564630.6718778437   853301.0234930760   1286437.000085803   2242834.937610043   3241647.250215761   4963589.437691405   334377.2500000000   911805.5000000000   2046555.250000000   4248667.000000000   8940004.000000000   13579086.00000000   14815720.00000000   13042866.00000000   13752852.00000000   15661742.00000000   17822284.00000000   17864374.00000000   15084608.00000000   9548192.000000000   3757351.250000000   1038655.687500000   185545.2968750000   18504.20312500000   23101.98437500000   1157.960815429688   15003.40625000000  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/19:29:57.409   244824.0863657486   332862.4374592878   564917.1601441641   858899.9626544274   1295081.155885337   2253921.140157316   3263383.874083016   4982872.264811532   400537.7500000000   903465.8125000000   2233588.500000000   4788491.500000000   9168015.000000000   14379300.00000000   15467564.00000000   12851103.00000000   13732708.00000000   15351226.00000000   17048550.00000000   17310064.00000000   15279592.00000000   10002095.00000000   4313725.000000000   1053893.625000000   178859.3750000000   26685.51953125000   9569.407226562500   4738.739257812500   2377.954345703125   2224.846191406250   5802.505859375000                -NaN
2008-09-19/19:30:00.412   246247.1279084995   333827.4999856310   565203.6484332344   864498.9022603862   1303725.312371295   2265007.343584935   3285120.499676358   5002155.093462894   361043.4375000000   911744.0000000000   2097525.500000000   4998448.000000000   10521348.00000000   16870626.00000000   18853932.00000000   16265155.00000000   15645683.00000000   17054542.00000000   19129236.00000000   19933934.00000000   17808354.00000000   11627589.00000000   5709353.000000000   1240784.500000000   186007.2031250000   41408.25000000000   17036.53320312500   8774.948242187500   12044.50000000000   8061.012695312500   8860.606445312500                -NaN
2008-09-19/19:30:03.414   247670.1694512504   334792.5625119742   565490.1367223046   870097.8418663449   1312369.468857254   2276093.547012554   3306857.125269701   5021437.922114255   291570.4375000000   755656.6250000000   2034293.625000000   4578040.000000000   10282954.00000000   17174962.00000000   20699668.00000000   17876564.00000000   16889064.00000000   18185104.00000000   19632672.00000000   20729636.00000000   18548774.00000000   12993181.00000000   5620535.500000000   1334626.000000000   187437.1250000000   15484.89746093750   26173.30078125000   6393.930175781250   9582.022460937500   16293.48730468750   2924.886230468750                -NaN
2008-09-19/19:30:06.417   249093.2108809987   335757.6249616826   565776.6249886251   875696.7810276963   1321013.624656787   2287179.749559827   3328593.749136956   5040720.749234383   249415.6875000000   746351.9375000000   2029843.375000000   4265856.500000000   9232800.000000000   16292977.00000000   19078504.00000000   16482404.00000000   16742144.00000000   18434794.00000000   20191768.00000000   20904858.00000000   18875438.00000000   13108589.00000000   5597829.000000000   1468656.500000000   189170.2343750000   33561.55078125000   14094.73535156250   8186.421386718750   8794.746093750000  0.0000000000000000   6781.033691406250                -NaN
2008-09-19/19:30:09.419   250516.2524237496   336722.6874880258   566063.1132776954   881295.7206336551   1329657.781142746   2298265.952987446   3350330.374730299   5060003.577885745   339775.3125000000   729713.1875000000   1896978.875000000   4159038.500000000   9549491.000000000   15817645.00000000   18811942.00000000   17392720.00000000   17638850.00000000   19118304.00000000   21211746.00000000   21991142.00000000   19481516.00000000   13638653.00000000   5866718.500000000   1451919.000000000   167098.0468750000   38721.89062500000   28275.96679687500   12506.05761718750   4860.825195312500   11279.28222656250   14557.64257812500                -NaN
2008-09-19/19:30:12.421   251939.2939665005   337687.7500143690   566349.6015667656   886894.6602396139   1338301.937628705   2309352.156415065   3372067.000323642   5079286.406537106   378941.9687500000   864549.0625000000   2067871.250000000   4775741.000000000   9857739.000000000   15427267.00000000   17890782.00000000   16348575.00000000   16838092.00000000   18603870.00000000   20795298.00000000   22212526.00000000   20246964.00000000   13376611.00000000   5441242.000000000   1188004.125000000   166185.6718750000   29963.02929687500   13317.20117187500   4954.166015625000   1136.518798828125  0.0000000000000000   5595.225097656250                -NaN
2008-09-19/19:30:15.424   253362.3355092514   338652.8125407122   566636.0898558359   892493.5998455726   1346946.094114664   2320438.359842684   3393803.625916984   5098569.235188468   353547.7187500000   909625.6250000000   2110764.750000000   4712094.500000000   9723341.000000000   15850895.00000000   17952282.00000000   15259805.00000000   15610025.00000000   18233668.00000000   20084266.00000000   21438844.00000000   18862656.00000000   12797043.00000000   5268742.000000000   1176984.875000000   154011.6250000000   68673.12500000000   10673.57519531250   5968.218261718750   2273.038085937500   5639.609863281250   7315.056152343750                -NaN
2008-09-19/19:30:18.426   254785.3769389997   339617.8749904207   566922.5781221563   898092.5390069240   1355590.249914197   2331524.562389957   3415540.249784239   5117852.062308596   353284.8750000000   898364.0000000000   2244362.000000000   4784828.500000000   9308528.000000000   15059836.00000000   17082114.00000000   14634702.00000000   14567164.00000000   16535791.00000000   18537244.00000000   18884328.00000000   16974168.00000000   11568401.00000000   5271073.500000000   1171955.125000000   129202.7187500000   27273.82031250000   7783.648925781250   6189.315429687500   2482.882812500000   3645.340087890625   2570.291992187500                -NaN
2008-09-19/19:30:21.429   256208.4184817506   340582.9375167639   567209.0664112265   903691.4786128829   1364234.406400156   2342610.765817576   3437276.875377582   5137134.890959958   374405.0000000000   823652.2500000000   2202861.750000000   4737972.000000000   9610650.000000000   14551066.00000000   15392781.00000000   13758460.00000000   14205933.00000000   16095123.00000000   17322658.00000000   18458396.00000000   15976895.00000000   10882559.00000000   4563849.500000000   1010852.000000000   98633.20312500000   23683.21289062500   14458.15625000000   10369.24511718750   1136.518798828125   1215.109375000000   6781.033203125000                -NaN
2008-09-19/19:30:24.431   257631.4599114989   341547.9999664723   567495.5546775470   909290.4177742343   1372878.562199689   2353696.968364848   3459013.499244836   5156417.718080085   361927.5312500000   841779.7500000000   2060474.125000000   4552416.500000000   9721127.000000000   16544774.00000000   20534764.00000000   17352804.00000000   15635340.00000000   16689613.00000000   18734680.00000000   18717526.00000000   15780612.00000000   10263722.00000000   4610446.000000000   1239140.625000000   138154.5468750000   37559.37500000000   15743.56542968750   2771.341552734375   2585.951171875000   11176.59277343750   14614.55761718750                -NaN
2008-09-19/19:30:27.434   259054.5014542498   342513.0624928155   567782.0429666172   914889.3573801931   1381522.718685648   2364783.171792468   3480750.124838179   5175700.546731447   359806.7187500000   840814.5625000000   2131042.500000000   4781345.500000000   10232015.00000000   17467220.00000000   19140228.00000000   15860989.00000000   15625148.00000000   17413200.00000000   18938712.00000000   19348720.00000000   17519212.00000000   11724143.00000000   5867243.000000000   1361723.000000000   265456.3125000000   17981.60937500000   12471.80371093750   24165.69531250000   3619.389648437500   6374.578613281250   5503.613769531250                -NaN
2008-09-19/19:30:30.436   260477.5429970007   343478.1250191587   568068.5312556875   920488.2969861518   1390166.875171606   2375869.375220086   3502486.750431522   5194983.375382809   371438.8437500000   739566.7500000000   1931937.500000000   4657384.000000000   10211892.00000000   18087956.00000000   22357608.00000000   19889204.00000000   17993376.00000000   19335862.00000000   20249394.00000000   21909044.00000000   19783408.00000000   14072838.00000000   6791078.000000000   1847332.750000000   311198.1875000000   27217.40234375000   16025.12011718750   8391.035156250000   6103.865234375000   1112.417724609375   2171.184814453125                -NaN
2008-09-19/19:30:33.438   261900.5845397516   344443.1875455019   568355.0195447577   926087.2365921106   1398811.031657565   2386955.578647706   3524223.376024865   5214266.204034170   317078.5937500000   764300.5625000000   1907969.125000000   4589748.000000000   9747426.000000000   16894292.00000000   21060064.00000000   19301604.00000000   17835948.00000000   19777302.00000000   21422892.00000000   22203428.00000000   20198276.00000000   14596247.00000000   6350121.000000000   1753788.000000000   217255.9531250000   29862.38085937500   10281.93359375000   6219.022949218750   4651.025390625000   18484.67382812500   298.8916931152344                -NaN
2008-09-19/19:30:36.441   263323.6259694998   345408.2499952103   568641.5078110781   931686.1757534620   1407455.187457098   2398041.781194978   3545959.999892119   5233549.031154298   352945.5937500000   792703.0625000000   2043159.250000000   4650597.500000000   9913463.000000000   16558399.00000000   19602804.00000000   18236072.00000000   18036976.00000000   20343862.00000000   21888336.00000000   22573214.00000000   20436712.00000000   14360349.00000000   6438386.500000000   1691123.625000000   226187.3593750000   35835.53515625000   14209.18457031250   5968.217285156250   6199.774414062500   9242.202148437500   6689.421875000000                -NaN
2008-09-19/19:30:39.443   264746.6675122507   346373.3125215535   568927.9961001484   937285.1153594209   1416099.343943057   2409127.984622598   3567696.625485462   5252831.859805659   354050.0312500000   751595.3750000000   2011175.500000000   4518088.500000000   9590678.000000000   16280500.00000000   19357332.00000000   18121070.00000000   17485672.00000000   19584026.00000000   20898992.00000000   21323586.00000000   20036314.00000000   13852195.00000000   5863904.000000000   1342124.375000000   163610.4531250000   40570.57421875000   12348.32519531250   1157.960815429688  0.0000000000000000   334.8162841796875   7079.924316406250                -NaN
2008-09-19/19:30:42.446   266169.7089419990   347338.3749712620   569214.4843664689   942884.0545207723   1424743.499742590   2420214.187169870   3589433.249352717   5272114.686925788   307231.3750000000   801772.5625000000   2079247.500000000   4719565.000000000   10210596.00000000   16843298.00000000   20435738.00000000   18435992.00000000   18040638.00000000   18730214.00000000   20679364.00000000   21668902.00000000   18700006.00000000   13438438.00000000   5508699.500000000   1428721.000000000   145267.5781250000   15382.57617187500   10646.93457031250   7339.970703125000  0.0000000000000000  0.0000000000000000   5921.968261718750                -NaN
2008-09-19/19:30:45.448   267592.7504847499   348303.4374976052   569500.9726555391   948482.9941267311   1433387.656228549   2431300.390597489   3611169.874946060   5291397.515577149   285995.1250000000   804702.3750000000   1984294.500000000   4319104.000000000   8904444.000000000   14570253.00000000   16267149.00000000   14773348.00000000   14532945.00000000   16131112.00000000   18441322.00000000   19368616.00000000   17702782.00000000   11518228.00000000   5023258.000000000   1298381.250000000   214574.0000000000   26463.73437500000   13433.33398437500   5272.982421875000  0.0000000000000000   8477.000976562500   5503.613769531250                -NaN
2008-09-19/19:30:48.450   269015.7920275008   349268.5000239484   569787.4609446094   954081.9337326898   1442031.812714508   2442386.594025109   3632906.500539403   5310680.344228511   328141.4687500000   887628.5000000000   2090587.000000000   4469700.000000000   9202229.000000000   14889798.00000000   15452173.00000000   13617028.00000000   14308649.00000000   16253646.00000000   17647596.00000000   17712956.00000000   15731360.00000000   11399494.00000000   4963718.000000000   1188073.500000000   185304.0156250000   37420.62109375000   12067.69042968750   7658.787109375000   1583.505737304688   1112.417724609375   1185.807739257813                -NaN
2008-09-19/19:30:51.453   270438.8335702517   350233.5625502917   570073.9492336796   959680.8733386486   1450675.969200467   2453472.797452727   3654643.126132745   5329963.172879873   284996.1875000000   801304.1875000000   1977854.125000000   4456702.000000000   9795046.000000000   15992503.00000000   18379088.00000000   16400589.00000000   16115372.00000000   18101562.00000000   20386648.00000000   20353474.00000000   18358804.00000000   12753143.00000000   5888631.500000000   1479325.750000000   157597.0000000000   37462.66406250000   25105.02343750000   5763.603027343750   312.9130859375000   4759.316894531250   2997.249755859375                -NaN
2008-09-19/19:30:54.455   271861.8750000000   351198.6250000000   570360.4375000000   965279.8125000000   1459320.125000000   2464559.000000000   3676379.750000000   5349246.000000000   337788.4687500000   797692.5625000000   2069515.625000000   4768391.500000000   9781883.000000000   16862362.00000000   19592844.00000000   17192762.00000000   16796630.00000000   18300856.00000000   20311238.00000000   20769160.00000000   19778804.00000000   13459429.00000000   6111559.500000000   1520580.000000000   166558.5625000000   29275.28906250000   6389.531738281250   1583.673339843750   4721.185546875000   3746.222167968750  0.0000000000000000                -NaN
2008-09-19/19:30:57.458   269415.0370486558   349100.0517057356   569611.2441220335   961098.6678649933   1454675.593634744   2460250.882705593   3664828.140338343   5335957.609045244   385053.2500000000   884808.5000000000   2056106.125000000   4971805.000000000   10349323.00000000   16972096.00000000   18776188.00000000   17023450.00000000   17111256.00000000   19117806.00000000   21312354.00000000   22458394.00000000   20343488.00000000   13567593.00000000   5873899.500000000   1576671.625000000   190390.7656250000   46507.95312500000   3140.536865234375   8604.839843750000   3032.937500000000   14538.36132812500   2497.927246093750                -NaN
2008-09-19/19:31:00.460   266968.1990973116   347001.4784114712   568862.0507440670   956917.5232299867   1450031.062269488   2455942.765411185   3653276.530676685   5322669.218090487   382992.5937500000   882869.3750000000   2214937.000000000   4943582.500000000   10421359.00000000   16540000.00000000   19626156.00000000   17513800.00000000   17365816.00000000   19241886.00000000   21394982.00000000   21829342.00000000   19099220.00000000   13247736.00000000   5924253.000000000   1378028.125000000   216760.0468750000   37021.39062500000   11106.21484375000   10680.75585937500   12986.19140625000   19981.33593750000  0.0000000000000000                -NaN
2008-09-19/19:31:03.462   264521.3613402689   344902.9052838529   568112.8574255933   952736.3789270014   1445386.531273051   2451634.648458881   3641724.921932331   5309380.828190952   368994.0937500000   887936.6250000000   2307276.250000000   5075520.500000000   9830026.000000000   16389777.00000000   19233356.00000000   16824450.00000000   16852532.00000000   18533114.00000000   20519760.00000000   21429602.00000000   18341992.00000000   12743142.00000000   5473928.500000000   1338806.125000000   166232.7656250000   22478.75000000000   11001.14160156250  0.0000000000000000   1136.519042968750   2430.218994140625  0.0000000000000000                -NaN
2008-09-19/19:31:06.465   262074.5233889246   342804.3319895885   567363.6640476268   948555.2342919947   1440741.999907795   2447326.531164474   3630173.312270674   5296092.437236195   382619.4687500000   887596.3750000000   2156210.000000000   4677448.000000000   9605160.000000000   15586240.00000000   18104254.00000000   15350712.00000000   15713533.00000000   17180546.00000000   19242356.00000000   19437552.00000000   17180142.00000000   11857354.00000000   5324990.500000000   1266443.500000000   143958.9062500000   23501.44726562500   18205.88085937500   1264.856689453125   4721.185546875000   6845.913574218750   8952.228515625000                -NaN
2008-09-19/19:31:09.467   259627.6854375804   340705.7586953241   566614.4706696603   944374.0896569879   1436097.468542540   2443018.413870066   3618621.702609017   5282804.046281438   346033.9687500000   797799.7500000000   2049887.000000000   4410610.500000000   9168706.000000000   14457512.00000000   16076695.00000000   14436668.00000000   14011460.00000000   15948611.00000000   17795146.00000000   17398228.00000000   15466598.00000000   9995661.000000000   4627083.000000000   1217688.000000000   222379.8437500000   10864.29394531250   13849.16601562500   9848.918945312500   19925.55664062500   334.8162841796875  0.0000000000000000                -NaN
2008-09-19/19:31:12.470   257180.8474862362   338607.1854010597   565865.2772916937   940192.9450219813   1431452.937177284   2438710.296575659   3607070.092947359   5269515.655326682   343797.0937500000   828538.6250000000   2045667.625000000   4323305.500000000   8683062.000000000   14333201.00000000   15915320.00000000   13808383.00000000   14635098.00000000   15991018.00000000   17738746.00000000   17395146.00000000   15109271.00000000   11122934.00000000   4823179.000000000   1175450.125000000   147780.8125000000   17809.19140625000   9777.358398437500   14021.54296875000   1583.505981445313   11569.73046875000   1085.592529296875                -NaN
2008-09-19/19:31:15.472   254734.0097291935   336508.6122734414   565116.0839732201   936011.8007189960   1426808.406180847   2434402.179623356   3595518.484203006   5256227.265427146   372233.4375000000   795832.5625000000   2077957.250000000   4471637.000000000   9263887.000000000   15709455.00000000   18504806.00000000   16540867.00000000   16358292.00000000   17133540.00000000   19218824.00000000   19675918.00000000   17954650.00000000   12815273.00000000   6055966.500000000   1426313.875000000   218725.7968750000   31129.36914062500   2894.982177734375   10680.75585937500   4520.359375000000   4424.500000000000   5503.613769531250                -NaN
2008-09-19/19:31:18.474   252287.1717778493   334410.0389791770   564366.8905952536   931830.6560839893   1422163.874815591   2430094.062328948   3583966.874541348   5242938.874472390   356835.4687500000   852929.6250000000   2051420.500000000   4584028.500000000   9530391.000000000   16541431.00000000   18921616.00000000   17375014.00000000   16521174.00000000   17924748.00000000   20536834.00000000   21852514.00000000   20022942.00000000   13996637.00000000   6189215.500000000   1542822.500000000   254475.4843750000   30331.64257812500   14818.06738281250   2422.817382812500   2273.037597656250   4955.883789062500   4616.697753906250                -NaN
2008-09-19/19:31:21.477   249840.3340208065   332311.4658515586   563617.6972767799   927649.5117810040   1417519.343819154   2425785.945376644   3572415.265796994   5229650.484572854   351276.5937500000   766404.0625000000   1887983.500000000   4623766.000000000   9636933.000000000   16586017.00000000   18993878.00000000   17183154.00000000   17289012.00000000   19273424.00000000   22557556.00000000   22753134.00000000   20809216.00000000   14141153.00000000   6645190.000000000   1716292.000000000   192722.5937500000   35983.71093750000   12355.73828125000   7445.006835937500   1241.435546875000   12682.14843750000   4971.292480468750                -NaN
2008-09-19/19:31:24.479   247393.4960694623   330212.8925572942   562868.5038988134   923468.3671459974   1412874.812453898   2421477.828082237   3560863.656135337   5216362.093618098   306369.8750000000   748566.0000000000   1998828.500000000   4246719.500000000   9253374.000000000   15676183.00000000   19076180.00000000   17796552.00000000   17460020.00000000   19115180.00000000   21340216.00000000   21626928.00000000   19214428.00000000   13222977.00000000   5830606.500000000   1352637.000000000   156746.5468750000   39417.12109375000   6290.220703125000   1264.856689453125   2273.037597656250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:31:27.482   244946.6581181181   328114.3192630298   562119.3105208469   919287.2225109907   1408230.281088642   2417169.710787830   3549312.046473680   5203073.702663341   286681.7500000000   705887.1250000000   1778105.875000000   4295154.500000000   9592159.000000000   16579556.00000000   19881584.00000000   17982212.00000000   17562938.00000000   18409894.00000000   20534454.00000000   21625126.00000000   18618676.00000000   12632599.00000000   5552557.500000000   1250864.250000000   135668.9062500000   19862.60742187500   6743.738281250000  0.0000000000000000   1241.435424804688   5836.176757812500   16901.40820312500                -NaN
2008-09-19/19:31:30.484   242499.8201667739   326015.7459687655   561370.1171428803   915106.0778759839   1403585.749723386   2412861.593493422   3537760.436812022   5189785.311708584   344722.7500000000   771124.3125000000   2042678.500000000   4585108.500000000   9923212.000000000   16524150.00000000   19546768.00000000   17316750.00000000   16422212.00000000   18173540.00000000   19370106.00000000   21089594.00000000   18011632.00000000   12581883.00000000   5242946.500000000   1025466.625000000   130821.1171875000   35512.85156250000   1285.477905273438   16132.91601562500   12162.46484375000   1112.417846679688   1185.807861328125                -NaN
2008-09-19/19:31:33.486   240052.9824097312   323917.1728411471   560620.9238244067   910924.9335729986   1398941.218726949   2408553.476541119   3526208.828067669   5176496.921809048   314371.0000000000   823519.7500000000   2050135.000000000   4664018.500000000   9736568.000000000   15914190.00000000   16922808.00000000   14685504.00000000   14664855.00000000   16848168.00000000   18917012.00000000   19444324.00000000   17073466.00000000   11462825.00000000   5116534.500000000   1168241.375000000   150033.2968750000   17850.31054687500   3639.156005859375   1157.960815429688   2720.024658203125   4424.500000000000   4616.697753906250                -NaN
2008-09-19/19:31:36.489   237606.1444583870   321818.5995468827   559871.7304464402   906743.7889379920   1394296.687361693   2404245.359246711   3514657.218406011   5163208.530854292   366538.6875000000   858167.6250000000   2085020.000000000   4694066.000000000   9356526.000000000   15052425.00000000   16634337.00000000   14116782.00000000   14770399.00000000   16307713.00000000   18415822.00000000   18499366.00000000   16198066.00000000   10813153.00000000   4904719.500000000   1168171.875000000   142395.7656250000   34391.35546875000   9777.427734375000  0.0000000000000000   1136.518798828125   6845.913574218750   4509.632812500000                -NaN
2008-09-19/19:31:39.491   235159.3067013442   319720.0264192644   559122.5371279665   902562.6446350067   1389652.156365256   2399937.242294407   3503105.609661657   5149920.140954756   392783.1875000000   934117.1875000000   2186775.500000000   4915871.500000000   10248025.00000000   16770652.00000000   19172772.00000000   16910482.00000000   15896771.00000000   17156760.00000000   19632724.00000000   19654790.00000000   17314974.00000000   11621120.00000000   4983475.500000000   1357854.125000000   203802.2812500000   28482.62695312500   11136.41992187500   7347.276855468750   7099.140625000000   1215.109497070313   1085.592529296875                -NaN
2008-09-19/19:31:42.494   232712.4687500000   317621.4531250000   558373.3437500000   898381.5000000000   1385007.625000000   2395629.125000000   3491554.000000000   5136631.750000000   387883.8750000000   935358.7500000000   2279311.000000000   5044772.000000000   10517144.00000000   17723090.00000000   19620078.00000000   16894054.00000000   16411688.00000000   18119482.00000000   20275546.00000000   20109516.00000000   17114850.00000000   11543192.00000000   4964261.000000000   1243281.125000000   183996.2968750000   40063.47656250000   14709.42773437500   10216.34765625000   2690.867431640625   7261.891113281250  0.0000000000000000                -NaN
2008-09-19/19:31:45.496   230265.6307986558   315522.8798307356   557624.1503720335   894200.3553649933   1380363.093634744   2391321.007705593   3480002.390338343   5123343.359045244   386939.0937500000   843695.5000000000   2081742.500000000   4749020.500000000   9947425.000000000   16043224.00000000   18855538.00000000   16874446.00000000   16490468.00000000   18569104.00000000   19640742.00000000   19509332.00000000   17390924.00000000   11974863.00000000   5005140.000000000   1344296.375000000   131102.0781250000   33401.43750000000   6674.619140625000   5507.305664062500   9582.022460937500   5639.609375000000   5503.613769531250                -NaN
2008-09-19/19:31:48.498   227818.7928473116   313424.3065364712   556874.9569940670   890019.2107299867   1375718.562269488   2387012.890411185   3468450.780676685   5110054.968090487   343836.4687500000   890155.6250000000   2047678.250000000   4719870.000000000   10371620.00000000   16988580.00000000   19328154.00000000   16659850.00000000   16352530.00000000   18073598.00000000   19821854.00000000   19920574.00000000   17758854.00000000   11961925.00000000   5275256.500000000   1281293.375000000   132624.7656250000   19794.45312500000   15781.18164062500   11492.07421875000   11514.58398437500   10792.06152343750   1185.807861328125                -NaN
2008-09-19/19:31:51.501   225371.9550902688   311325.7334088529   556125.7636755933   885838.0664270014   1371074.031273051   2382704.773458881   3456899.171932331   5096766.578190952   355949.5312500000   855052.5625000000   2102582.000000000   5037638.500000000   10482915.00000000   17507194.00000000   20280104.00000000   17873414.00000000   16429524.00000000   17666960.00000000   20069232.00000000   20514932.00000000   18679156.00000000   13220096.00000000   5948161.500000000   1496262.750000000   166944.0781250000   22665.45703125000   19817.03515625000   5763.603027343750   3961.459960937500   5733.484863281250   1185.807739257813                -NaN
2008-09-19/19:31:54.503   222925.1171389246   309227.1601145885   555376.5702976268   881656.9217919947   1366429.499907795   2378396.656164474   3445347.562270674   5083478.187236195   374764.6250000000   870927.6250000000   2248647.250000000   4767328.500000000   10070645.00000000   16660890.00000000   19962544.00000000   17320224.00000000   16859586.00000000   18844684.00000000   20031498.00000000   20887646.00000000   19441648.00000000   13788923.00000000   6343974.500000000   1551376.625000000   181989.2656250000   51157.01562500000   15380.21093750000   12996.67773437500  0.0000000000000000   5639.609375000000  0.0000000000000000                -NaN
2008-09-19/19:31:57.506   220478.2791875804   307128.5868203241   554627.3769196603   877475.7771569879   1361784.968542540   2374088.538870066   3433795.952609017   5070189.796281438   339855.3750000000   819999.6250000000   2089589.625000000   4627511.500000000   9923573.000000000   16300047.00000000   19091542.00000000   15836980.00000000   15898461.00000000   17954060.00000000   20345522.00000000   21323864.00000000   19064668.00000000   13167539.00000000   6030096.000000000   1462594.750000000   193431.5468750000   30255.09960937500   15781.24707031250   1476.777343750000   8340.575195312500   1215.109375000000   8165.517089843750                -NaN
2008-09-19/19:32:00.508   218031.4414305377   305030.0136927058   553878.1836011866   873294.6328540026   1357140.437546102   2369780.421917763   3422244.343864663   5056901.406381902   318501.9687500000   792875.1250000000   2007222.750000000   4472880.000000000   9043666.000000000   15340731.00000000   18463682.00000000   16233541.00000000   16371779.00000000   18242964.00000000   21047646.00000000   20560066.00000000   19056406.00000000   12744453.00000000   5974429.500000000   1542921.625000000   161759.8437500000   52057.65625000000   14702.06347656250   1157.960815429688   1478.589355468750   9045.568359375000   10047.94824218750                -NaN
2008-09-19/19:32:03.510   215584.6034791935   302931.4403984414   553128.9902232201   869113.4882189960   1352495.906180847   2365472.304623356   3410692.734203005   5043613.015427146   288611.3125000000   741431.1875000000   1882163.875000000   4305385.500000000   8890506.000000000   15304311.00000000   18357124.00000000   16232412.00000000   17109880.00000000   18842662.00000000   21119840.00000000   21362356.00000000   19623492.00000000   13260749.00000000   6066169.500000000   1610836.625000000   247157.5468750000   20159.25000000000   8674.089843750000   6189.315429687500   17678.10937500000  0.0000000000000000   5168.434570312500                -NaN
2008-09-19/19:32:06.513   213137.7655278493   300832.8671041770   552379.7968452536   864932.3435839893   1347851.374815591   2361164.187328948   3399141.124541348   5030324.624472390   331430.8125000000   746829.3750000000   1961175.375000000   4633435.000000000   9769093.000000000   16098604.00000000   19569196.00000000   16761624.00000000   16862704.00000000   18433382.00000000   20219130.00000000   21396864.00000000   19730140.00000000   14084287.00000000   6580109.000000000   1754938.875000000   216243.8125000000   35324.92187500000   12188.56640625000   5164.462890625000   18996.89843750000   10055.47656250000   1085.592407226563                -NaN
2008-09-19/19:32:09.515   210690.9275765051   298734.2938099126   551630.6034672870   860751.1989489826   1343206.843450335   2356856.070034540   3387589.514879691   5017036.233517634   344436.1562500000   869778.3750000000   2084068.000000000   4396663.500000000   9390952.000000000   15094246.00000000   16475959.00000000   14386913.00000000   14874930.00000000   16205778.00000000   18057214.00000000   18947088.00000000   16836018.00000000   11259773.00000000   5368217.500000000   1429307.500000000   234716.9375000000   51808.58593750000   23326.75781250000   8632.664062500000   312.9130859375000   5094.134277343750   9425.224609375000                -NaN
2008-09-19/19:32:12.518   208244.0898194623   296635.7206822942   550881.4101488134   856570.0546459974   1338562.312453898   2352547.953082237   3376037.906135337   5003747.843618098   358794.1562500000   813492.2500000000   2170887.500000000   4497166.000000000   9452494.000000000   15237196.00000000   16714824.00000000   14166170.00000000   14029158.00000000   15685701.00000000   16874260.00000000   17209912.00000000   14543702.00000000   9269608.000000000   4231995.000000000   1024722.250000000   121096.5390625000   32290.15039062500   18966.88671875000   6219.022460937500   1478.589111328125   4757.757324218750   13663.87988281250                -NaN
2008-09-19/19:32:15.520   205797.2518681181   294537.1473880298   550132.2167708469   852388.9100109907   1333917.781088642   2348239.835787830   3364486.296473680   4990459.452663341   319509.7500000000   830654.2500000000   2028208.375000000   4573533.500000000   9007932.000000000   13853805.00000000   15809725.00000000   14022377.00000000   14379558.00000000   15922075.00000000   18182960.00000000   18435626.00000000   16806564.00000000   11548827.00000000   5090046.500000000   1253750.250000000   201641.3125000000   54974.08984375000   10028.69921875000   318.8165588378906   4520.359375000000   6982.603515625000   11133.60253906250                -NaN
2008-09-19/19:32:18.522   203350.4141110754   292438.5742604115   549383.0234523732   848207.7657080053   1329273.250092205   2343931.718835526   3352934.687729326   4977171.062763806   360394.8750000000   936288.7500000000   2148900.250000000   4760275.000000000   9953843.000000000   16657041.00000000   18580180.00000000   15522904.00000000   15704268.00000000   17714484.00000000   19580974.00000000   20631436.00000000   18599824.00000000   12746947.00000000   5606878.000000000   1481894.375000000   133610.8125000000   27118.29492187500   5212.693359375000   1157.960815429688   4520.359863281250   5166.727050781250   4317.806640625000                -NaN
2008-09-19/19:32:21.525   200903.5761597312   290340.0009661471   548633.8300744067   844026.6210729986   1324628.718726949   2339623.601541119   3341383.078067669   4963882.671809048   420852.1562500000   877197.5000000000   2067824.000000000   4705897.000000000   9366454.000000000   15096755.00000000   17859226.00000000   16044817.00000000   16025019.00000000   18061654.00000000   20269502.00000000   21085404.00000000   18355028.00000000   12879949.00000000   5699665.500000000   1343736.125000000   143058.0625000000   31844.07812500000   18321.94531250000   318.8165893554688   4037.231933593750   4757.757812500000   9059.315429687500                -NaN
2008-09-19/19:32:24.527   198456.7382083869   288241.4276718827   547884.6366964402   839845.4764379920   1319984.187361693   2335315.484246711   3329831.468406011   4950594.280854292   314268.8125000000   738912.7500000000   1860103.000000000   4304697.000000000   8981860.000000000   14834941.00000000   18222866.00000000   16717039.00000000   16554897.00000000   18610670.00000000   20757764.00000000   21674696.00000000   19015528.00000000   13222230.00000000   6252425.000000000   1441715.625000000   205644.0937500000   34350.06640625000   5921.106445312500   1264.856689453125   8481.819335937500   11978.63085937500   4509.632812500000                -NaN
2008-09-19/19:32:27.530   196009.9002570427   286142.8543776184   547135.4433184736   835664.3318029853   1315339.655996437   2331007.366952303   3318279.858744354   4937305.889899536   267924.5312500000   743527.4375000000   1919973.125000000   4066183.750000000   9010232.000000000   15256745.00000000   19509726.00000000   17911720.00000000   17668464.00000000   18791054.00000000   21110128.00000000   22694684.00000000   20345512.00000000   14243372.00000000   6324063.500000000   1635085.500000000   218256.1562500000   12783.20996093750   13324.62792968750   6075.113769531250   1136.519042968750   6073.793945312500   6022.183105468750                -NaN
2008-09-19/19:32:30.532   193563.0625000000   284044.2812500000   546386.2500000000   831483.1875000000   1310695.125000000   2326699.250000000   3306728.250000000   4924017.500000000   264900.9687500000   755574.2500000000   1887919.375000000   4367844.000000000   9494102.000000000   16524248.00000000   21146116.00000000   18496852.00000000   17576480.00000000   18684784.00000000   20938996.00000000   22375746.00000000   19489612.00000000   13341555.00000000   6137149.500000000   1652848.125000000   257532.1406250000   25805.59960937500   14810.70019531250   7233.074218750000   1136.518798828125  0.0000000000000000   9019.265625000000                -NaN
2008-09-19/19:32:33.535   192827.4350403389   286036.5049322503   545624.3290826551   830584.7558370801   1308266.171814725   2319491.331852383   3301011.249858131   4918826.062371173   341203.2500000000   819079.5000000000   2074501.625000000   4621821.000000000   9507414.000000000   15968554.00000000   19276946.00000000   16938060.00000000   16039753.00000000   17562252.00000000   19854082.00000000   20883302.00000000   18153584.00000000   12627252.00000000   5408946.500000000   1436259.625000000   193155.7187500000   17301.67578125000   43511.68359375000   7126.189941406250   5969.791015625000  0.0000000000000000   8827.438476562500                -NaN
2008-09-19/19:32:36.537   192091.8075806778   288028.7286145006   544862.4081653103   829686.3241741601   1305837.218629449   2312283.413704766   3295294.249716261   4913634.624742345   283590.1875000000   817489.1250000000   1915533.250000000   4371185.500000000   9009684.000000000   15197202.00000000   17060984.00000000   14458191.00000000   14531649.00000000   16571692.00000000   18650594.00000000   20045454.00000000   17160212.00000000   11677404.00000000   5004165.000000000   978314.3750000000   114709.8593750000   27473.84570312500   9813.312500000000   11029.28027343750   5656.877929687500   6845.913574218750  0.0000000000000000                -NaN
2008-09-19/19:32:39.539   191356.1801794322   290020.9521385499   544100.4873084690   828787.8925825839   1303408.265637055   2305075.496129524   3289577.250028374   4908443.187525765   310596.5625000000   754159.4375000000   2051101.750000000   4700903.500000000   9717916.000000000   16331446.00000000   19079832.00000000   16603357.00000000   15474054.00000000   16598240.00000000   18887406.00000000   19050214.00000000   16613855.00000000   11394848.00000000   4430242.500000000   929680.8125000000   117981.2109375000   32012.91210937500   20892.98046875000   5271.359863281250  0.0000000000000000   1215.109497070313   15800.29980468750                -NaN
2008-09-19/19:32:42.542   190620.5527197711   292013.1758208002   543338.5663911242   827889.4609196640   1300979.312451780   2297867.577981906   3283860.249886504   4903251.749896938   331098.8125000000   900562.3750000000   2288158.500000000   5088277.000000000   10418573.00000000   16899740.00000000   19405360.00000000   17396636.00000000   15050738.00000000   16451046.00000000   18606880.00000000   18913908.00000000   16455853.00000000   10804714.00000000   4704944.500000000   1236007.250000000   155675.5937500000   45935.92968750000   27918.08593750000   4605.642089843750   2482.870849609375   6854.718750000000   13252.30957031250                -NaN
2008-09-19/19:32:45.544   189884.9252601100   294005.3995030505   542576.6454737793   826991.0292567442   1298550.359266504   2290659.659834289   3278143.249744635   4898060.312268111   356589.7187500000   846195.0625000000   2020700.375000000   4629397.000000000   9641264.000000000   15781779.00000000   16731653.00000000   14054520.00000000   13918636.00000000   15807250.00000000   18182946.00000000   18745620.00000000   16612756.00000000   10962305.00000000   4206649.000000000   949914.6250000000   198914.7343750000   29072.11328125000   12639.18750000000   24800.08593750000   5034.098632812500   2633.804443359375   17463.23828125000                -NaN
2008-09-19/19:32:48.547   189149.2978004489   295997.6231853008   541814.7245564344   826092.5975938243   1296121.406081229   2283451.741686672   3272426.249602765   4892868.874639283   352168.2500000000   885493.4375000000   2056209.000000000   4643150.000000000   10158708.00000000   16812178.00000000   19300700.00000000   16392521.00000000   14856366.00000000   16174552.00000000   18083604.00000000   17740510.00000000   15012585.00000000   10188961.00000000   4090969.500000000   990579.1875000000   125065.5078125000   12082.29296875000   16105.26367187500   6219.022949218750   8130.753906250000  0.0000000000000000   1384.484252929688                -NaN
2008-09-19/19:32:51.549   188413.6703992033   297989.8467093502   541052.8036995931   825194.1660022481   1293692.453088835   2276243.824111430   3266709.249914879   4887677.437422704   365913.0000000000   890939.7500000000   2153065.250000000   4762153.500000000   9715777.000000000   17031590.00000000   19574066.00000000   16468494.00000000   15532293.00000000   16924902.00000000   18717222.00000000   18136480.00000000   15511555.00000000   9393189.000000000   3853196.250000000   949812.5000000000   176073.2656250000   26172.01562500000   5966.206054687500  0.0000000000000000   4520.359375000000   1112.417724609375   2570.291992187500                -NaN
2008-09-19/19:32:54.551   187678.0429395422   299982.0703916004   540290.8827822482   824295.7343393281   1291263.499903560   2269035.905963813   3260992.249773009   4882485.999793876   352323.0000000000   788731.4375000000   1965368.500000000   4154182.000000000   9180582.000000000   14798144.00000000   16678747.00000000   14932954.00000000   14599108.00000000   16195828.00000000   17508738.00000000   18068506.00000000   15356838.00000000   10265920.00000000   4437836.500000000   914856.8750000000   114990.2578125000   15165.81347656250   21284.60937500000   8355.847656250000   1554.348632812500  0.0000000000000000   1185.807739257813                -NaN
2008-09-19/19:32:57.554   186942.4155382967   301974.2939156498   539528.9619254069   823397.3027477519   1288834.546911165   2261827.988388571   3255275.250085122   4877294.562577296   336089.9062500000   767915.8125000000   1848224.750000000   4216332.000000000   9077886.000000000   14591080.00000000   16062239.00000000   14258662.00000000   14016152.00000000   16026122.00000000   17722554.00000000   18580400.00000000   16076072.00000000   10155994.00000000   4301580.000000000   869075.6250000000   172434.4843750000   14337.57128906250   7350.996093750000  0.0000000000000000   6311.862304687500   2327.527099609375   9019.332031250000                -NaN
2008-09-19/19:33:00.556   186206.7880786356   303966.5175979001   538767.0410080621   822498.8710848320   1286405.593725890   2254620.070240953   3249558.249943252   4872103.124948469   339324.8750000000   775069.2500000000   2046566.500000000   4632739.500000000   9460415.000000000   15386147.00000000   18338210.00000000   16756588.00000000   15447704.00000000   16519588.00000000   18415998.00000000   18058046.00000000   15705171.00000000   9476714.000000000   3900531.250000000   906342.5625000000   135559.0625000000   24641.24023437500   20523.60351562500   5129.073242187500   6793.396972656250   641.0936889648438   3655.884277343750                -NaN
2008-09-19/19:33:03.559   185471.1606189744   305958.7412801504   538005.1200907172   821600.4394219121   1283976.640540615   2247412.152093336   3243841.249801383   4866911.687319642   330896.4375000000   795559.7500000000   1896208.000000000   4202767.500000000   9441953.000000000   16233019.00000000   18737274.00000000   15815059.00000000   14837697.00000000   16512928.00000000   18190822.00000000   18026380.00000000   15244065.00000000   9889325.000000000   3886963.000000000   947202.5625000000   124566.8593750000   48856.18359375000   2570.955566406250   2529.713378906250   5410.892089843750   1447.234008789063   7016.164550781250                -NaN
2008-09-19/19:33:06.561   184735.5331593133   307950.9649624007   537243.1991733724   820702.0077589921   1281547.687355339   2240204.233945719   3238124.249659513   4861720.249690814   302493.5000000000   805996.5625000000   1989831.375000000   4328511.500000000   8713574.000000000   14411546.00000000   15934028.00000000   13495178.00000000   13844882.00000000   15507314.00000000   16808002.00000000   17396728.00000000   14449262.00000000   9661215.000000000   4378263.000000000   1162034.375000000   208748.2812500000   30956.89257812500   8782.729492187500   2422.817626953125   6793.408691406250   1215.109497070313   1484.699584960938                -NaN
2008-09-19/19:33:09.563   183999.9057580678   309943.1884864501   536481.2783165310   819803.5761674161   1279118.734362945   2232996.316370477   3232407.249971626   4856528.812474235   339968.0312500000   774708.6250000000   1865228.750000000   4351836.000000000   9046065.000000000   14755863.00000000   16879256.00000000   15587251.00000000   14867598.00000000   16724009.00000000   17982238.00000000   18614398.00000000   16874476.00000000   11735228.00000000   5554838.000000000   1526170.750000000   228775.0937500000   48277.02343750000   10058.87988281250   1264.856689453125   19663.42968750000   6752.026855468750   9913.031250000000                -NaN
2008-09-19/19:33:12.566   183264.2782984067   311935.4121687004   535719.3573991861   818905.1445044961   1276689.781177670   2225788.398222860   3226690.249829757   4851337.374845407   346038.2812500000   784036.9375000000   1942277.250000000   4348884.500000000   9461930.000000000   16431725.00000000   19619702.00000000   17635476.00000000   17360556.00000000   18318440.00000000   19550902.00000000   20171734.00000000   18211038.00000000   12556303.00000000   6281310.000000000   1636259.375000000   224685.4843750000   41736.93750000000   22163.35742187500   1264.856689453125   6994.223144531250   8061.012695312500   5921.967285156250                -NaN
2008-09-19/19:33:15.568   182528.6508387455   313927.6358509506   534957.4364818414   818006.7128415762   1274260.827992394   2218580.480075242   3220973.249687887   4846145.937216580   294869.9687500000   701796.0625000000   1775115.500000000   4342084.000000000   9559373.000000000   16772132.00000000   20114508.00000000   18101836.00000000   16555654.00000000   17711322.00000000   20235432.00000000   20286892.00000000   19487690.00000000   14196012.00000000   6396185.500000000   1850197.125000000   262387.9375000000   44458.23437500000   3963.170410156250   6712.748046875000   5857.704589843750   3071.312500000000  0.0000000000000000                -NaN
2008-09-19/19:33:18.571   181793.0234375000   315919.8593750000   534195.5156250000   817108.2812500000   1271831.875000000   2211372.562500000   3215256.250000000   4840954.500000000   311433.1875000000   788514.8125000000   2064025.625000000   4558200.000000000   9567881.000000000   16278396.00000000   19267810.00000000   16732772.00000000   16246039.00000000   18015016.00000000   20178570.00000000   21290876.00000000   18908930.00000000   13137322.00000000   6052844.000000000   1615058.500000000   223498.8125000000   61183.19921875000   16811.77539062500   12043.40234375000   2690.867431640625   10967.11035156250   5695.441406250000                -NaN
2008-09-19/19:33:21.573   181057.3959778389   317912.0830572503   533433.5947076551   816209.8495870801   1269402.921814725   2204164.644352383   3209539.249858131   4835763.062371173   396473.2500000000   810736.8125000000   2091857.500000000   4613579.000000000   9645370.000000000   16416858.00000000   18399826.00000000   16092122.00000000   15722977.00000000   17938514.00000000   19597062.00000000   21044602.00000000   18648052.00000000   13068915.00000000   6055557.000000000   1561447.250000000   214203.5156250000   41900.14843750000   10521.73632812500   7135.355468750000   625.8272705078125   4621.067382812500   7674.798828125000                -NaN
2008-09-19/19:33:24.575   180321.7685181778   319904.3067395006   532671.6737903103   815311.4179241601   1266973.968629449   2196956.726204766   3203822.249716261   4830571.624742345   355112.0937500000   841096.0000000000   2224775.000000000   4836523.500000000   9907631.000000000   15990780.00000000   18866098.00000000   16270497.00000000   15774853.00000000   17664280.00000000   19015708.00000000   19920766.00000000   17389350.00000000   12499950.00000000   5510285.500000000   1383418.125000000   227956.5937500000   33010.29687500000   11382.00000000000   12150.24023437500   5034.099121093750   2430.218994140625   1484.699584960938                -NaN
2008-09-19/19:33:27.578   179586.1411169322   321896.5302635499   531909.7529334690   814412.9863325839   1264545.015637055   2189748.808629524   3198105.250028374   4825380.187525765   365173.4687500000   852892.5000000000   2149793.500000000   4784771.000000000   10026843.00000000   15214642.00000000   16786682.00000000   14204696.00000000   14259688.00000000   15698738.00000000   17735820.00000000   18011590.00000000   15648253.00000000   11076518.00000000   5031932.000000000   1094095.000000000   147283.7500000000   42861.46093750000   13570.20605468750   19818.09179687500   9241.544921875000   1112.417724609375   9913.031250000000                -NaN
2008-09-19/19:33:30.580   178850.5136572711   323888.7539458002   531147.8320161242   813514.5546696640   1262116.062451780   2182540.890481906   3192388.249886504   4820188.749896938   351998.7187500000   790941.1250000000   1857732.625000000   4353926.500000000   8420742.000000000   13311776.00000000   14172042.00000000   12322934.00000000   12734012.00000000   15139416.00000000   16591643.00000000   16600055.00000000   14565181.00000000   10197965.00000000   4406060.000000000   1072496.375000000   98768.78906250000   59313.37890625000   8782.728515625000   3438.683105468750   13761.90332031250   1418.695190429688   4643.015625000000                -NaN
2008-09-19/19:33:33.583   178114.8861976100   325880.9776280505   530385.9110987793   812616.1230067442   1259687.109266504   2175332.972334289   3186671.249744635   4814997.312268111   337956.8750000000   821668.8125000000   1999933.000000000   4517947.000000000   9138803.000000000   14448076.00000000   15385379.00000000   12801030.00000000   13505738.00000000   15184893.00000000   16789798.00000000   17074516.00000000   14358509.00000000   9711819.000000000   3932772.250000000   874418.8750000000   120781.0000000000   25348.01171875000   9714.000976562500   5870.498535156250   5761.794921875000   9283.139648437500  0.0000000000000000                -NaN
2008-09-19/19:33:36.585   177379.2587963645   327873.2011520999   529623.9902419379   811717.6914151680   1257258.156274110   2168125.054759047   3180954.250056748   4809805.875051531   338475.1875000000   796078.2500000000   1930030.500000000   4449176.500000000   8926009.000000000   14860975.00000000   16810334.00000000   13613418.00000000   13976433.00000000   15861699.00000000   16673103.00000000   17053442.00000000   14954787.00000000   10369313.00000000   4168047.000000000   1037614.625000000   150869.1718750000   28659.59765625000   8745.112304687500   1264.856811523438   8034.833984375000   5290.701660156250   13337.13867187500                -NaN
2008-09-19/19:33:39.587   176643.6313367033   329865.4248343502   528862.0693245931   810819.2597522481   1254829.203088835   2160917.136611430   3175237.249914878   4804614.437422704   346516.3125000000   819446.6250000000   1972657.750000000   4730452.000000000   9622906.000000000   16387099.00000000   19166088.00000000   16583969.00000000   15337663.00000000   16455220.00000000   18516912.00000000   19038108.00000000   17223778.00000000   11778676.00000000   5500386.000000000   1232758.500000000   224880.9531250000   31789.12500000000   19046.92773437500   2251.014892578125   1622.884399414063   1215.109375000000   9821.482421875000                -NaN
2008-09-19/19:33:42.590   175908.0038770422   331857.6485166004   528100.1484072482   809920.8280893281   1252400.249903560   2153709.218463813   3169520.249773009   4799422.999793876   277329.4687500000   665354.3750000000   1783289.875000000   4221156.000000000   9324927.000000000   17051514.00000000   20326086.00000000   17841158.00000000   16594010.00000000   17785670.00000000   19573624.00000000   20022846.00000000   18158440.00000000   13201976.00000000   6137961.500000000   1663107.500000000   214649.4062500000   14438.24511718750   16821.09179687500   14270.80273437500   5962.620605468750   1215.109375000000   1085.592407226563                -NaN
2008-09-19/19:33:45.592   175172.3764173811   333849.8721988507   527338.2274899033   809022.3964264082   1249971.296718284   2146501.300316196   3163803.249631139   4794231.562165049   335752.1875000000   740561.6875000000   1888113.000000000   4350201.000000000   9373871.000000000   16038289.00000000   19415812.00000000   17430052.00000000   16644634.00000000   18551646.00000000   20034504.00000000   20853694.00000000   18647464.00000000   12932493.00000000   6102392.500000000   1500389.000000000   203173.5781250000   21893.59960937500   19254.88085937500   1157.960815429688   3724.306640625000   14538.28417968750   8827.440429687500                -NaN
2008-09-19/19:33:48.595   174436.7490161356   335842.0957229001   526576.3066330621   808123.9648348320   1247542.343725890   2139293.382740953   3158086.249943252   4789040.124948469   321677.5937500000   776092.8750000000   1934156.625000000   4538899.500000000   9894517.000000000   16689920.00000000   19013826.00000000   16820272.00000000   16475369.00000000   17831052.00000000   19991390.00000000   20000562.00000000   18012532.00000000   12838066.00000000   5723200.500000000   1259036.250000000   141587.0156250000   49939.30468750000   13525.15234375000   2422.817382812500   9241.544921875000   11569.66210937500   6881.248046875000                -NaN
2008-09-19/19:33:51.597   173701.1215564744   337834.3194051504   525814.3857157172   807225.5331719121   1245113.390540615   2132085.464593336   3152369.249801383   4783848.687319642   315633.3437500000   793392.9375000000   1973137.250000000   4691007.500000000   9713136.000000000   16062953.00000000   18199142.00000000   15665311.00000000   15376618.00000000   17698122.00000000   18998470.00000000   20330214.00000000   17323564.00000000   12081711.00000000   5459524.500000000   1371920.125000000   179125.7031250000   29639.75000000000   7605.890136718750   2848.530029296875   5656.877929687500   5536.917480468750   10205.07324218750                -NaN
2008-09-19/19:33:54.599   172965.4941552289   339826.5429291998   525052.4648588758   806327.1015803360   1242684.437548220   2124877.547018094   3146652.250113496   4778657.250103062   348190.0312500000   741608.2500000000   2006330.125000000   4537641.500000000   9313011.000000000   14926945.00000000   16932780.00000000   14723948.00000000   14079428.00000000   15727539.00000000   17987092.00000000   18411816.00000000   15634821.00000000   10352872.00000000   4699985.500000000   1102865.125000000   139142.7812500000   55388.27343750000   9136.936523437500   12043.33203125000   6898.314453125000   4730.778320312500   8960.833984375000                -NaN
2008-09-19/19:33:57.602   172229.8666955678   341818.7666114501   524290.5439415310   805428.6699174161   1240255.484362945   2117669.628870477   3140935.249971626   4773465.812474234   343332.3750000000   814735.6250000000   1868993.000000000   4388684.000000000   9222445.000000000   15270469.00000000   16808806.00000000   13984708.00000000   13804703.00000000   15251337.00000000   17847516.00000000   17199930.00000000   15324129.00000000   10284072.00000000   4400230.500000000   1121636.125000000   177746.7656250000   27246.00585937500   28807.78515625000   4810.256835937500   7929.915527343750   1215.109375000000   1185.807739257813                -NaN
2008-09-19/19:34:00.604   171494.2392359067   343810.9902937004   523528.6230241862   804530.2382544961   1237826.531177670   2110461.710722860   3135218.249829757   4768274.374845407   306387.3750000000   779163.7500000000   1786432.750000000   4002027.250000000   9027498.000000000   14209842.00000000   16109325.00000000   13952248.00000000   13642386.00000000   15598328.00000000   17477372.00000000   18260668.00000000   15862758.00000000   10809356.00000000   5035127.000000000   1321157.875000000   140598.9062500000   51514.60156250000   16133.73730468750   12284.96972656250   11655.83789062500  0.0000000000000000   8101.756347656250                -NaN
2008-09-19/19:34:03.607   170758.6117762455   345803.2139759506   522766.7021068413   803631.8065915762   1235397.577992394   2103253.792575242   3129501.249687887   4763082.937216580   318165.4687500000   801731.6250000000   1848668.750000000   4326809.500000000   9379791.000000000   15776265.00000000   17576444.00000000   15946394.00000000   15429075.00000000   17124106.00000000   18498312.00000000   19578054.00000000   17101990.00000000   11854575.00000000   5794985.000000000   1573139.500000000   225035.2187500000   48102.23828125000   12530.54882812500   11838.71777343750   2273.048828125000   1521.386840820313   1085.592529296875                -NaN
2008-09-19/19:34:06.609   170022.9843750000   347795.4375000000   522004.7812500000   802733.3750000000   1232968.625000000   2096045.875000000   3123784.250000000   4757891.500000000   288100.9687500000   701223.0625000000   1737393.125000000   4125076.250000000   9444675.000000000   16140246.00000000   19246938.00000000   17148208.00000000   16096799.00000000   17465514.00000000   18973586.00000000   20882232.00000000   18592702.00000000   13470440.00000000   6382755.000000000   1932556.125000000   217129.7187500000   39750.20312500000   23349.45312500000   6316.741210937500   1583.505737304688   1215.109375000000   5595.225097656250                -NaN
2008-09-19/19:34:09.611   170980.7236565792   348256.4716911282   521904.9501928352   803455.9257991804   1237163.964947859   2098403.160214747   3135205.844033431   4760609.234442442   302603.5937500000   721415.3750000000   1856379.000000000   4215796.000000000   9261320.000000000   16271288.00000000   19677362.00000000   17787240.00000000   15857446.00000000   17983398.00000000   20327892.00000000   21430872.00000000   18956532.00000000   14842904.00000000   7393770.000000000   2053051.500000000   311417.0625000000   67747.80468750000   23203.19726562500   3580.778076171875  0.0000000000000000   4621.067382812500   6781.033203125000                -NaN
2008-09-19/19:34:12.614   171938.4628621050   348717.5058456461   521805.1191435978   804178.4765409835   1241359.304562569   2100760.445242304   3146627.437159882   4763326.968669070   305121.2187500000   755365.0625000000   1844589.250000000   4415840.500000000   9322868.000000000   15316205.00000000   18695076.00000000   17316060.00000000   16990210.00000000   19156328.00000000   20497468.00000000   21432204.00000000   19951316.00000000   14979405.00000000   7251637.000000000   2019067.500000000   272033.0312500000   25409.24023437500   14810.63085937500   4924.458984375000   8235.670898437500   334.8163146972656   4317.806640625000                -NaN
2008-09-19/19:34:15.616   172896.2021436842   349178.5400367744   521705.2880864330   804901.0273401639   1245554.644510428   2103117.730457051   3158049.031193314   4766044.703111512   310286.0937500000   727673.5000000000   1872623.625000000   4098565.000000000   8405768.000000000   14342423.00000000   16864724.00000000   16419182.00000000   16825278.00000000   17821932.00000000   19902570.00000000   21605752.00000000   19925180.00000000   15171658.00000000   7210279.500000000   1859826.125000000   320597.1875000000   40722.35937500000   16233.03613281250   1506.484741210938   12450.27539062500   334.8162841796875  0.0000000000000000                -NaN
2008-09-19/19:34:18.619   173853.9414252633   349639.5742279026   521605.4570292682   805623.5781393444   1249749.984458287   2105475.015671798   3169470.625226745   4768762.437553953   293882.3750000000   807559.1875000000   1968994.750000000   4391079.000000000   9020208.000000000   14612383.00000000   16188691.00000000   15431086.00000000   15940840.00000000   17276488.00000000   20437852.00000000   21583656.00000000   20061990.00000000   14623255.00000000   6907943.500000000   1904564.375000000   272975.8125000000   19074.57031250000   12131.22851562500   10885.44042968750   13479.60253906250   4730.777343750000   3457.207763671875                -NaN
2008-09-19/19:34:21.621   174811.6807068425   350100.6084190309   521505.6259721033   806346.1289385246   1253945.324406146   2107832.300886544   3180892.219260176   4771480.171996395   342570.7187500000   863746.8125000000   2051591.875000000   4559589.000000000   9054674.000000000   14488806.00000000   16610723.00000000   14947880.00000000   15464652.00000000   17982936.00000000   20300544.00000000   21781666.00000000   19381260.00000000   13974812.00000000   6836285.000000000   1847508.375000000   236250.3593750000   30190.87304687500   14602.68164062500   3580.778320312500   2928.021240234375   14488.61132812500   1783.592285156250                -NaN
2008-09-19/19:34:24.623   175769.4199123684   350561.6425735487   521405.7949228659   807068.6796803279   1258140.664020856   2110189.585914102   3192313.812386627   4774197.906223023   316235.9687500000   816506.1875000000   1918523.875000000   4510624.500000000   9273583.000000000   14501644.00000000   16870974.00000000   15443173.00000000   16533038.00000000   17038536.00000000   19579394.00000000   21094584.00000000   19257380.00000000   13958470.00000000   6922242.500000000   1881018.250000000   322940.3750000000   11831.36328125000   30103.30468750000   15286.39746093750   3724.306152343750   4621.067382812500   5802.505859375000                -NaN
2008-09-19/19:34:27.626   176727.1591939475   351022.6767646769   521305.9638657011   807791.2304795082   1262336.003968715   2112546.871128848   3203735.406420059   4776915.640665465   336945.1250000000   735814.3750000000   1926948.000000000   4115053.000000000   8799768.000000000   14563424.00000000   16951634.00000000   14851306.00000000   15140475.00000000   16246444.00000000   18479398.00000000   19634874.00000000   18088968.00000000   13050734.00000000   6412577.500000000   1896979.375000000   305503.3125000000   66838.17968750000   17029.11328125000   4143.094238281250   3032.937500000000   3542.636474609375   4644.548828125000                -NaN
2008-09-19/19:34:30.628   177684.8984755267   351483.7109558052   521206.1328085362   808513.7812786886   1266531.343916574   2114904.156343595   3215157.000453490   4779633.375107907   325034.2812500000   749292.2500000000   1976712.375000000   4295131.000000000   9033946.000000000   15202774.00000000   17967600.00000000   15635112.00000000   14741965.00000000   16481786.00000000   18193954.00000000   18737768.00000000   16793368.00000000   12679274.00000000   6329769.500000000   2071827.875000000   230318.8750000000   65570.95312500000   13987.99609375000   2529.713378906250   1136.518798828125   4759.316406250000   17981.61914062500                -NaN
2008-09-19/19:34:33.631   178642.6376810525   351944.7451103231   521106.3017592989   809236.3320204918   1270726.683531285   2117261.441371152   3226578.593579941   4782351.109334535   297893.9062500000   789895.4375000000   2018614.500000000   4294062.000000000   9532456.000000000   15751836.00000000   17326054.00000000   14609364.00000000   14475406.00000000   16240463.00000000   18399126.00000000   18321304.00000000   16717030.00000000   11790912.00000000   5866968.500000000   1772536.000000000   278698.4687500000   68390.29687500000   14593.36523437500   24933.12500000000   15204.16796875000   2224.835693359375   1512.550170898438                -NaN
2008-09-19/19:34:36.633   179600.3769626317   352405.7793014513   521006.4707021341   809958.8828196721   1274922.023479144   2119618.726585899   3238000.187613373   4785068.843776977   394963.6250000000   773821.5000000000   2015466.375000000   4898544.500000000   10351743.00000000   16401420.00000000   17997154.00000000   15165192.00000000   15151795.00000000   17139078.00000000   18488462.00000000   19019818.00000000   17051688.00000000   12905526.00000000   5819559.000000000   1652952.750000000   233175.9843750000   26714.33593750000   12348.38378906250   6112.126953125000   14104.04003906250   1215.109375000000   1384.484008789063                -NaN
2008-09-19/19:34:39.636   180558.1162442108   352866.8134925796   520906.6396449692   810681.4336188525   1279117.363427002   2121976.011800646   3249421.781646804   4787786.578219418   383071.7500000000   737866.3125000000   1951116.375000000   4420251.500000000   9192106.000000000   15208581.00000000   17797776.00000000   15954804.00000000   15937299.00000000   17698498.00000000   19284236.00000000   20068922.00000000   17968762.00000000   13306932.00000000   6199927.000000000   1680243.250000000   260263.0781250000   37817.19921875000   7350.995605468750   11162.38769531250   5656.877929687500   11672.35351562500   4542.800292968750                -NaN
2008-09-19/19:34:42.638   181515.8555257900   353327.8476837078   520806.8085878044   811403.9844180329   1283312.703374862   2124333.297015393   3260843.375680235   4790504.312661860   335135.3437500000   779735.6875000000   2048373.750000000   4614052.000000000   9679742.000000000   15583379.00000000   17780818.00000000   15959773.00000000   15772639.00000000   17555640.00000000   19870366.00000000   20257402.00000000   19356962.00000000   13398042.00000000   6319592.500000000   1638896.000000000   211650.7187500000   71112.03125000000   9028.309570312500  0.0000000000000000   5656.878906250000   8849.000976562500   9251.110351562500                -NaN
2008-09-19/19:34:45.640   182473.5947313158   353788.8818382256   520706.9775385670   812126.5351598361   1287508.042989572   2126690.582042949   3272264.968806686   4793222.046888488   323814.5312500000   821183.5000000000   1887150.125000000   4389325.000000000   9620319.000000000   16169640.00000000   18865440.00000000   16886460.00000000   15658810.00000000   17416842.00000000   19881446.00000000   21007380.00000000   18079270.00000000   12507530.00000000   5940418.000000000   1578716.375000000   159845.2656250000   39674.42187500000   8137.854492187500   2422.817382812500   14757.36523437500   2633.804443359375   7413.772460937500                -NaN
2008-09-19/19:34:48.643   183431.3340128950   354249.9160293539   520607.1464814022   812849.0859590165   1291703.382937431   2129047.867257696   3283686.562840118   4795939.781330930   283040.9687500000   694310.6250000000   1874720.000000000   4293118.500000000   8942175.000000000   15122769.00000000   17488514.00000000   15960004.00000000   15899884.00000000   17932314.00000000   19300038.00000000   20273692.00000000   18036748.00000000   12407154.00000000   5361119.500000000   1321338.375000000   156411.3750000000   40509.76171875000   16457.73828125000   2422.817382812500   5405.326660156250   13999.95996093750   1811.441772460938                -NaN
2008-09-19/19:34:51.645   184389.0732184209   354710.9501838718   520507.3154321648   813571.6367008196   1295898.722552141   2131405.152285253   3295108.155966569   4798657.515557558   290443.5000000000   710792.2500000000   1668231.000000000   4035476.750000000   8584643.000000000   14245894.00000000   16963692.00000000   15863890.00000000   15894476.00000000   17843712.00000000   19730056.00000000   20415824.00000000   18047586.00000000   12431319.00000000   5820594.500000000   1227324.000000000   187296.9531250000   29586.28515625000   8214.403320312500   667.3404541015625  0.0000000000000000   2531.113037109375   8827.440429687500                -NaN
2008-09-19/19:34:54.648   185346.8125000000   355171.9843750000   520407.4843750000   814294.1875000000   1300094.062500000   2133762.437500000   3306529.750000000   4801375.250000000   300174.9062500000   818069.5000000000   1976201.250000000   4466940.000000000   9106996.000000000   15854102.00000000   18590840.00000000   15935555.00000000   15774186.00000000   17183350.00000000   19551194.00000000   20071558.00000000   17959908.00000000   12634500.00000000   6079001.000000000   1524219.250000000   236136.2031250000   37646.23828125000   5328.758789062500   4952.543457031250   15204.23535156250   1112.417846679688   11325.36718750000                -NaN
2008-09-19/19:34:57.650   186304.5517815792   355633.0185661282   520307.6533178352   815016.7382991804   1304289.402447859   2136119.722714747   3317951.344033431   4804092.984442442   355034.8750000000   787080.3750000000   1872714.875000000   4488026.000000000   9675638.000000000   16805702.00000000   20874356.00000000   17634000.00000000   16227438.00000000   17403998.00000000   19169982.00000000   19681818.00000000   16946686.00000000   11926958.00000000   6076654.500000000   1536938.125000000   168483.7812500000   36020.39843750000   3464.552490234375   318.8165588378906   2690.867431640625   2531.112792968750   10510.81640625000                -NaN
2008-09-19/19:35:00.652   187262.2910631583   356094.0527572565   520207.8222606703   815739.2890983607   1308484.742395718   2138477.007929494   3329372.938066863   4806810.718884883   357889.4687500000   768360.3125000000   1870027.250000000   4426112.000000000   8801313.000000000   14959130.00000000   17679924.00000000   14938047.00000000   14280280.00000000   16335535.00000000   18246142.00000000   18161648.00000000   16478693.00000000   11443016.00000000   5259820.000000000   1385997.125000000   171665.5156250000   21244.62695312500   3639.156250000000   19283.72460937500   6275.534179687500   1549.925781250000   1085.592529296875                -NaN
2008-09-19/19:35:03.655   188220.0302686842   356555.0869117744   520107.9912114330   816461.8398401639   1312680.082010428   2140834.292957051   3340794.531193314   4809528.453111512   387790.8750000000   875516.0000000000   2148252.750000000   4658460.500000000   9282314.000000000   14969673.00000000   17891844.00000000   15692671.00000000   15017133.00000000   16289700.00000000   17404856.00000000   18533606.00000000   16104468.00000000   11862879.00000000   5672644.000000000   1351772.125000000   153064.0468750000   43473.90625000000   3494.744140625000   5968.217285156250  0.0000000000000000   4621.067382812500   14557.64257812500                -NaN
2008-09-19/19:35:06.657   189177.7695502633   357016.1211029026   520008.1601542682   817184.3906393444   1316875.421958287   2143191.578171798   3352216.125226745   4812246.187553953   409477.9687500000   895532.2500000000   2102372.250000000   4673751.500000000   9821483.000000000   16077688.00000000   19252418.00000000   17150764.00000000   15959852.00000000   17190094.00000000   18303452.00000000   19872528.00000000   18498702.00000000   13053517.00000000   6572022.000000000   1810598.875000000   249419.3125000000   45842.89062500000   26988.62304687500   2529.725585937500   5656.877929687500   3645.340087890625   2271.400146484375                -NaN
2008-09-19/19:35:09.660   190135.5088318425   357477.1552940309   519908.3290971033   817906.9414385246   1321070.761906146   2145548.863386544   3363637.719260176   4814963.921996395   295678.8437500000   704592.0625000000   1997386.125000000   4471424.000000000   9674479.000000000   15579546.00000000   18239780.00000000   16577780.00000000   16750924.00000000   17212716.00000000   19019560.00000000   20490180.00000000   17970476.00000000   13229219.00000000   6306686.500000000   1544860.750000000   212023.0000000000   46222.60546875000   18449.79882812500  0.0000000000000000   15345.41015625000   1215.109375000000   5135.267089843750                -NaN
2008-09-19/19:35:12.662   191093.2480373684   357938.1894485487   519808.4980478659   818629.4921803279   1325266.101520856   2147906.148414102   3375059.312386627   4817681.656223023   281273.6250000000   636782.0625000000   1872813.875000000   4369788.500000000   9047943.000000000   15129842.00000000   19044318.00000000   17647736.00000000   16019822.00000000   17729236.00000000   19826184.00000000   20808160.00000000   18849810.00000000   13141356.00000000   5959598.500000000   1522092.500000000   158043.3750000000   47796.59375000000   9923.613281250000   2848.530273437500   7448.381347656250   5639.609863281250  0.0000000000000000                -NaN
2008-09-19/19:35:15.664   192050.9873189475   358399.2236396769   519708.6669907011   819352.0429795082   1329461.441468715   2150263.433628848   3386480.906420059   4820399.390665465   351000.3750000000   699546.3750000000   1911680.000000000   4335943.500000000   8826154.000000000   15227759.00000000   18779482.00000000   18312784.00000000   17022330.00000000   17755330.00000000   20182266.00000000   21384222.00000000   19436712.00000000   13599374.00000000   5999325.500000000   1679658.750000000   271107.5625000000   33604.67578125000   9820.749023437500   8293.329101562500   1241.435424804688  0.0000000000000000   7016.175781250000                -NaN
2008-09-19/19:35:18.667   193008.7266005267   358860.2578308052   519608.8359335362   820074.5937786886   1333656.781416574   2152620.718843595   3397902.500453490   4823117.125107907   308085.1250000000   880477.4375000000   1958499.250000000   4358087.000000000   9179896.000000000   16750036.00000000   20001580.00000000   18253482.00000000   17209054.00000000   17254818.00000000   19221822.00000000   19820596.00000000   18717326.00000000   12658140.00000000   6267273.500000000   1791815.375000000   234328.2031250000   61823.21093750000   13099.92480468750   2422.817382812500   5857.704589843750   3645.328125000000   14849.62207031250                -NaN
2008-09-19/19:35:21.669   193966.4658821058   359321.2920219334   519509.0048763714   820797.1445778690   1337852.121364433   2154978.004058342   3409324.094486921   4825834.859550349   301866.0312500000   701051.9375000000   1855452.625000000   4117499.000000000   8981370.000000000   15530223.00000000   18303660.00000000   16669733.00000000   15051276.00000000   16559799.00000000   18065004.00000000   18821882.00000000   17453240.00000000   12164682.00000000   5623301.000000000   1310576.625000000   219062.8437500000   33198.34765625000   22133.16796875000   10369.31250000000   342.0703125000000   2430.230712890625   6193.009765625000                -NaN
2008-09-19/19:35:24.672   194924.2050876317   359782.3261764513   519409.1738271341   821519.6953196721   1342047.460979144   2157335.289085899   3420745.687613373   4828552.593776977   301952.4687500000   740893.6250000000   2005017.500000000   4084279.000000000   8684348.000000000   14271087.00000000   17477704.00000000   14742405.00000000   14010908.00000000   15421812.00000000   17279154.00000000   18261094.00000000   15571766.00000000   10911757.00000000   4793520.000000000   1103324.750000000   177144.6250000000   58263.17578125000   23456.20312500000   11036.58496093750   14576.67871093750   1112.417724609375   12184.43164062500                -NaN
2008-09-19/19:35:27.674   195881.9443692108   360243.3603675796   519309.3427699692   822242.2461188525   1346242.800927002   2159692.574300646   3432167.281646804   4831270.328219418   323882.0937500000   817885.1875000000   2087365.250000000   4502240.500000000   9161237.000000000   15087153.00000000   16777320.00000000   14441381.00000000   14195332.00000000   15352164.00000000   16608239.00000000   17654916.00000000   15610419.00000000   9973466.000000000   4619353.500000000   1176691.750000000   184674.6875000000   22296.83203125000   20497.87500000000   5763.603027343750   10482.98046875000   7051.298339843750   4317.806152343750                -NaN
2008-09-19/19:35:30.676   196839.6835747367   360704.3945220974   519209.5117207319   822964.7968606557   1350438.140541713   2162049.859328202   3443588.874773255   4833988.062446047   322781.4375000000   774809.1875000000   1859022.500000000   4433381.000000000   9303546.000000000   15412556.00000000   17898272.00000000   15584764.00000000   15121311.00000000   16675941.00000000   18141718.00000000   19184320.00000000   17370800.00000000   11840631.00000000   5113508.000000000   1176661.625000000   121727.8437500000   31706.84765625000   7851.458984375000   15384.11718750000   8139.750000000000   2224.835693359375   4317.806640625000                -NaN
2008-09-19/19:35:33.679   197797.4228563158   361165.4287132256   519109.6806635670   823687.3476598361   1354633.480489572   2164407.144542949   3455010.468806686   4836705.796888488   288226.4687500000   754604.9375000000   1921835.875000000   4374957.000000000   9553452.000000000   16040273.00000000   18143092.00000000   15422705.00000000   15254907.00000000   17274370.00000000   19655070.00000000   20245338.00000000   18493206.00000000   13097833.00000000   5648411.000000000   1435628.000000000   136278.3437500000   29377.97656250000   15065.53613281250   1157.960815429688   2377.954345703125   1112.417724609375   1384.484008789063                -NaN
2008-09-19/19:35:36.681   198755.1621378950   361626.4629043539   519009.8496064022   824409.8984590165   1358828.820437431   2166764.429757696   3466432.062840117   4839423.531330930   339827.9062500000   756836.2500000000   2042129.125000000   4339281.000000000   9179603.000000000   16143524.00000000   19135292.00000000   17018208.00000000   16587278.00000000   18277890.00000000   20205436.00000000   20784898.00000000   18591714.00000000   13087443.00000000   5731870.500000000   1303541.500000000   184592.2031250000   20357.78906250000   6889.995117187500   2529.713378906250   5204.501464843750   9351.844726562500   952.3776855468750                -NaN
2008-09-19/19:35:39.684   199712.9014194742   362087.4970954821   518910.0185492373   825132.4492581969   1363024.160385290   2169121.714972443   3477853.656873548   4842141.265773372   287340.1875000000   776516.0625000000   1948877.250000000   4240838.500000000   9080505.000000000   15223050.00000000   18289470.00000000   17731092.00000000   16525102.00000000   17664142.00000000   19598020.00000000   20661880.00000000   19050490.00000000   12829727.00000000   5538368.000000000   1403784.750000000   145677.0937500000   55944.80859375000   9959.580078125000   13201.29296875000   15441.32128906250   2224.835693359375  0.0000000000000000                -NaN
2008-09-19/19:35:42.686   200670.6406250000   362548.5312500000   518810.1875000000   825855.0000000000   1367219.500000000   2171479.000000000   3489275.250000000   4844859.000000000   315035.2187500000   735749.3750000000   1865784.375000000   4444553.500000000   9289139.000000000   15192708.00000000   17071216.00000000   16483685.00000000   16368851.00000000   17569904.00000000   20444162.00000000   20555952.00000000   18017272.00000000   12089940.00000000   5319448.500000000   1194922.250000000   174186.9843750000   39276.56250000000   11777.00976562500   10323.24414062500   2377.954345703125  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:35:45.688   202150.1240601514   362248.5898363068   520465.1992598198   828449.3145175038   1371810.902457687   2179405.922071710   3498000.343966517   4852713.250194906   300691.1562500000   823865.3750000000   1976076.750000000   4322522.000000000   9232865.000000000   15144105.00000000   17725844.00000000   15488504.00000000   14787983.00000000   16210097.00000000   18495432.00000000   19096706.00000000   16334819.00000000   11227277.00000000   5120376.000000000   1074659.875000000   141772.4375000000   33415.19140625000   11314.16601562500   3119.866455078125   2928.020996093750   1112.417724609375   5503.613769531250                -NaN
2008-09-19/19:35:48.691   203629.6074953029   361948.6484226137   522120.2110196395   831043.6290350078   1376402.304915375   2187332.844143419   3506725.437933033   4860567.500389813   356562.2812500000   887595.1875000000   2123087.250000000   4648190.500000000   9381964.000000000   15148553.00000000   16884888.00000000   14432905.00000000   14567788.00000000   15559516.00000000   17852582.00000000   17816052.00000000   16141347.00000000   10670310.00000000   4996805.500000000   1246845.375000000   190629.5468750000   45090.96484375000   9569.407226562500   15286.39746093750   1136.518798828125   334.8162841796875   6488.991210937500                -NaN
2008-09-19/19:35:51.693   205109.0908129697   361648.7070327387   523775.2226480360   833637.9433464992   1380993.707008463   2195259.765585658   3515450.531206697   4868421.749961019   357331.9062500000   848766.0625000000   2299438.000000000   5252226.000000000   11100280.00000000   17673360.00000000   19014694.00000000   17460056.00000000   16832008.00000000   17629028.00000000   19477020.00000000   20097862.00000000   17477890.00000000   12268666.00000000   5251694.500000000   1227158.625000000   110655.5312500000   10360.38671875000   23669.99023437500   19178.69921875000  0.0000000000000000   3337.253417968750   4542.800781250000                -NaN
2008-09-19/19:35:54.696   206588.5742481212   361348.7656190455   525430.2344078558   836232.2578640031   1385585.109466150   2203186.687657367   3524175.625173213   4876276.000155925   366359.7500000000   970746.3750000000   2132350.500000000   4990039.000000000   10658764.00000000   17828614.00000000   21155400.00000000   18538032.00000000   17181808.00000000   18498952.00000000   19951856.00000000   20574322.00000000   18367936.00000000   12760433.00000000   5699129.500000000   1438168.000000000   171604.5156250000   23921.02343750000   13770.71972656250   5968.217285156250   2377.954345703125   306.2773742675781   1484.699340820313                -NaN
2008-09-19/19:35:57.698   208068.0576832726   361048.8242053523   527085.2461676756   838826.5723815070   1390176.511923837   2211113.609729077   3532900.719139730   4884130.250350831   385749.4062500000   822639.6875000000   2139578.250000000   4981590.500000000   10321391.00000000   16799770.00000000   19360332.00000000   16488511.00000000   16431493.00000000   18078892.00000000   19963768.00000000   20161650.00000000   18252482.00000000   12610132.00000000   5311416.500000000   1291838.125000000   169246.7968750000   18561.16210937500   25455.88281250000   3060.451904296875   4721.186035156250   4621.067871093750   13961.25097656250                -NaN
2008-09-19/19:36:00.700   209547.5410009394   360748.8828154773   528740.2577960721   841420.8866929985   1394767.914016925   2219040.531171316   3541625.812413394   4891984.499922037   363009.6250000000   886406.3125000000   2276730.500000000   5001598.000000000   10202474.00000000   16194190.00000000   17347216.00000000   15281560.00000000   16015688.00000000   17652616.00000000   20250368.00000000   21273072.00000000   18764206.00000000   12748980.00000000   5261420.000000000   1098572.250000000   148156.2031250000   24816.56445312500   23276.88476562500   2664.445312500000   15300.14355468750   17012.71679687500   6881.259765625000                -NaN
2008-09-19/19:36:03.703   211027.0244360909   360448.9414017841   530395.2695558919   844015.2012105023   1399359.316474612   2226967.453243026   3550350.906379910   4899838.750116943   355654.6875000000   804872.7500000000   1998505.000000000   4767485.500000000   9320461.000000000   15886661.00000000   17610760.00000000   15565215.00000000   16231899.00000000   18448360.00000000   19731482.00000000   20954072.00000000   18150742.00000000   12235805.00000000   5690968.500000000   1201932.125000000   94019.97656250000   18269.01757812500   18478.10937500000   2529.713378906250   11313.75585937500   2531.112792968750   2271.400146484375                -NaN
2008-09-19/19:36:06.705   212506.5078712423   360148.9999880910   532050.2813157116   846609.5157280063   1403950.718932300   2234894.375314735   3559076.000346426   4907693.000311850   332581.0625000000   827458.8750000000   2046866.375000000   4493426.000000000   9695914.000000000   15934090.00000000   19634270.00000000   16520294.00000000   16103154.00000000   17950960.00000000   20332272.00000000   20421036.00000000   19061606.00000000   13606460.00000000   6487970.500000000   1347437.125000000   202234.4531250000   48947.62890625000   8527.834960937500   5129.073242187500   4169.456542968750   6752.026855468750   5403.398925781250                -NaN
2008-09-19/19:36:09.708   213985.9911889091   359849.0585982159   533705.2929441081   849203.8300394977   1408542.121025388   2242821.296756974   3567801.093620090   4915547.249883057   320386.3437500000   791010.0000000000   1922765.000000000   4267434.000000000   9410486.000000000   16159314.00000000   21180372.00000000   18889580.00000000   16957658.00000000   17946306.00000000   19505570.00000000   19577294.00000000   17991114.00000000   12751186.00000000   5901944.500000000   1466546.250000000   192688.9062500000   37302.41015625000   11308.40332031250   5271.359863281250   7211.227539062500   11073.84765625000   13337.13867187500                -NaN
2008-09-19/19:36:12.710   215465.4746240606   359549.1171845227   535360.3047039280   851798.1445570015   1413133.523483075   2250748.218828684   3576526.187586607   4923401.500077963   280997.0312500000   742346.2500000000   1668119.500000000   4118510.750000000   8746511.000000000   15944456.00000000   20377262.00000000   18223222.00000000   15742031.00000000   17408308.00000000   18090810.00000000   18910532.00000000   15950653.00000000   11523300.00000000   5292361.000000000   1365580.625000000   237910.3593750000   29752.18750000000   13423.95019531250   1157.960815429688  0.0000000000000000   1112.417724609375   2271.400146484375                -NaN
2008-09-19/19:36:15.712   216944.9580592120   359249.1757708296   537015.3164637476   854392.4590745055   1417724.925940762   2258675.140900394   3585251.281553123   4931255.750272868   331808.5937500000   765846.1875000000   1960237.875000000   4187692.500000000   9305816.000000000   16056593.00000000   21554322.00000000   19056376.00000000   17142982.00000000   18198654.00000000   19032812.00000000   19127220.00000000   16041158.00000000   11368428.00000000   4886529.500000000   1065058.125000000   114148.2812500000   38269.82421875000   5242.884277343750   16551.25585937500   2377.954345703125   2559.651611328125   12092.88281250000                -NaN
2008-09-19/19:36:18.715   218424.4414943635   358949.2343571364   538670.3282235673   856986.7735920093   1422316.328398450   2266602.062972103   3593976.375519640   4939110.000467775   378191.7187500000   856246.5625000000   2097252.500000000   4807232.000000000   9895683.000000000   17269988.00000000   20523232.00000000   17969930.00000000   16282575.00000000   18490792.00000000   19264952.00000000   19602600.00000000   16634765.00000000   11931840.00000000   5216785.500000000   1333120.375000000   187147.9843750000   37614.15625000000   8168.048339843750   1506.484741210938   1241.435546875000   1215.109497070313   13696.99414062500                -NaN
2008-09-19/19:36:21.717   219903.9248120303   358649.2929672614   540325.3398519639   859581.0879035008   1426907.730491537   2274528.984414342   3602701.468793303   4946964.250038981   339038.6875000000   878282.0625000000   2140190.500000000   4701627.000000000   10088437.00000000   16540311.00000000   19814614.00000000   17349134.00000000   16317304.00000000   17184154.00000000   19128662.00000000   20556486.00000000   18456866.00000000   13162482.00000000   5819915.000000000   1629615.500000000   214269.7656250000   23115.84179687500   25240.29687500000   10680.75585937500   1241.435424804688   1112.417724609375  0.0000000000000000                -NaN
2008-09-19/19:36:24.720   221383.4082471817   358349.3515535682   541980.3516117837   862175.4024210047   1431499.132949225   2282455.906486052   3611426.562759820   4954818.500233888   358580.4375000000   907017.1250000000   2172045.500000000   4752773.000000000   10157512.00000000   16247758.00000000   18813458.00000000   15721599.00000000   15028000.00000000   16948588.00000000   19411182.00000000   19947660.00000000   18318730.00000000   12562129.00000000   5808034.000000000   1480044.625000000   239488.5156250000   50915.85937500000   1285.477783203125   21156.96484375000   5034.098632812500   5639.609375000000   4808.524414062500                -NaN
2008-09-19/19:36:27.722   222862.8915648486   358049.4101636931   543635.3632401803   864769.7167324962   1436090.535042313   2290382.827928290   3620151.656033483   4962672.749805094   289439.7812500000   779672.3750000000   2031290.500000000   4901717.000000000   10181308.00000000   16592355.00000000   18607594.00000000   15758964.00000000   15417640.00000000   17978392.00000000   19363806.00000000   20557536.00000000   18263854.00000000   12011393.00000000   5531617.500000000   1403517.000000000   159817.6562500000   45685.04687500000   13924.65332031250   11445.88671875000   9442.440429687500   4621.067871093750  0.0000000000000000                -NaN
2008-09-19/19:36:30.724   224342.3750000000   357749.4687500000   545290.3750000000   867364.0312500000   1440681.937500000   2298309.750000000   3628876.750000000   4970527.000000000   325090.6250000000   758631.1250000000   1934425.250000000   4256883.000000000   9413316.000000000   15580065.00000000   18737314.00000000   16900228.00000000   16282921.00000000   17636518.00000000   19289432.00000000   20387868.00000000   18333718.00000000   13020118.00000000   6053287.000000000   1353394.500000000   214085.3437500000   43013.98046875000   6498.170410156250   62695.70312500000  0.0000000000000000   3542.636474609375   6589.206054687500                -NaN
2008-09-19/19:36:33.727   225821.8584351514   357449.5273363069   546945.3867598197   869958.3457675038   1445273.339957687   2306236.672071710   3637601.843966517   4978381.250194906   349469.8437500000   752633.2500000000   1842440.125000000   4254307.500000000   9112215.000000000   16013432.00000000   20016204.00000000   18789450.00000000   17313550.00000000   18239244.00000000   19997762.00000000   20833806.00000000   18064668.00000000   12610360.00000000   5749808.500000000   1364567.875000000   210591.6406250000   29172.97265625000   8353.231445312500   10323.23242187500   5761.794921875000   11672.35351562500   2271.400146484375                -NaN
2008-09-19/19:36:36.729   227301.3418703029   357149.5859226137   548600.3985196395   872552.6602850078   1449864.742415375   2314163.594143419   3646326.937933033   4986235.500389813   292175.9062500000   737519.5000000000   1851885.500000000   4332642.000000000   9540042.000000000   16329523.00000000   20301830.00000000   17582170.00000000   16674906.00000000   18364698.00000000   19811202.00000000   20288212.00000000   18175142.00000000   12641064.00000000   5912873.500000000   1514505.625000000   172384.7343750000   52390.30859375000   12256.42773437500   3687.674316406250   1136.519042968750   4621.067871093750   1085.592529296875                -NaN
2008-09-19/19:36:39.732   228780.8251879697   356849.6445327386   550255.4101480361   875146.9745964992   1454456.144508462   2322090.515585658   3655052.031206697   4994089.749961019   383177.9687500000   796784.8750000000   2087390.875000000   4602867.500000000   9964428.000000000   17083310.00000000   20137368.00000000   17103468.00000000   16192332.00000000   16352795.00000000   18727172.00000000   19542126.00000000   17573136.00000000   12580275.00000000   5613362.500000000   1550037.500000000   195931.7343750000   37248.92578125000   22341.25781250000   3473.893798828125   6994.223144531250   1418.695190429688  0.0000000000000000                -NaN
2008-09-19/19:36:42.734   230260.3086231212   356549.7031190455   551910.4219078558   877741.2891140031   1459047.546966150   2330017.437657367   3663777.125173213   5001944.000155925   330806.9687500000   888864.5000000000   2210972.250000000   4805576.500000000   10299677.00000000   16787604.00000000   19552940.00000000   16983750.00000000   16121686.00000000   17007912.00000000   18178926.00000000   18868634.00000000   16221318.00000000   11667388.00000000   5180765.000000000   1216747.500000000   138371.1875000000   22478.93164062500   18097.24218750000   15384.18652343750   6275.533691406250   2224.835449218750   1185.807739257813                -NaN
2008-09-19/19:36:45.736   231739.7920582726   356249.7617053523   553565.4336676756   880335.6036315070   1463638.949423837   2337944.359729077   3672502.219139730   5009798.250350831   363122.5625000000   778471.9375000000   1937707.000000000   4559930.000000000   9793272.000000000   16644352.00000000   18996282.00000000   15946048.00000000   15277242.00000000   16349944.00000000   18180396.00000000   18621486.00000000   16158550.00000000   10994514.00000000   4591554.000000000   1006710.937500000   145450.2968750000   23134.28906250000   26525.78906250000   9655.903320312500   13962.73046875000  0.0000000000000000   3555.679443359375                -NaN
2008-09-19/19:36:48.739   233219.2753759394   355949.8203154773   555220.4452960721   882929.9179429985   1468230.351516925   2345871.281171316   3681227.312413394   5017652.499922037   330599.8125000000   776937.2500000000   1916042.500000000   4402750.500000000   9283210.000000000   15803260.00000000   18667244.00000000   15942373.00000000   14770868.00000000   16115370.00000000   17354522.00000000   17933466.00000000   16124764.00000000   9892817.000000000   4356884.500000000   998774.9375000000   136231.2968750000   41408.40234375000   13740.59960937500   11027.64453125000   654.9833984375000   10296.29980468750   10907.07617187500                -NaN
2008-09-19/19:36:51.741   234698.7588110909   355649.8789017841   556875.4570558919   885524.2324605023   1472821.753974612   2353798.203243026   3689952.406379910   5025506.750116943   323186.4375000000   800507.5000000000   1962750.500000000   4316390.500000000   8628216.000000000   14056614.00000000   16151525.00000000   14613371.00000000   14306769.00000000   15951360.00000000   17460366.00000000   17492098.00000000   15809750.00000000   10662318.00000000   4864388.000000000   1434412.125000000   204333.7343750000   46559.56640625000   12818.58203125000   10476.20800781250   1478.589111328125   6752.026855468750   4317.806152343750                -NaN
2008-09-19/19:36:54.744   236178.2422462423   355349.9374880910   558530.4688157116   888118.5469780063   1477413.156432300   2361725.125314735   3698677.500346426   5033361.000311850   288394.6875000000   720926.5000000000   1979613.875000000   4344998.500000000   9366038.000000000   16380403.00000000   19570636.00000000   17758954.00000000   16243432.00000000   17177186.00000000   19253536.00000000   20313216.00000000   18249606.00000000   12985577.00000000   6736817.500000000   1937793.750000000   258696.9843750000   60340.35937500000   2570.955810546875   3687.674316406250   6898.314453125000   8849.065429687500   6915.949218750000                -NaN
2008-09-19/19:36:57.746   237657.7255639091   355049.9960982159   560185.4804441081   890712.8612894977   1482004.558525388   2369652.046756974   3707402.593620090   5041215.249883057   277119.0937500000   727671.9375000000   1807649.875000000   4028109.500000000   9049898.000000000   16207384.00000000   20389696.00000000   18678044.00000000   18065304.00000000   18783270.00000000   20984904.00000000   21113126.00000000   20074780.00000000   14996929.00000000   7463168.000000000   2089712.625000000   358619.8750000000   45209.94531250000   6065.518066406250   8816.747070312500  0.0000000000000000   1112.417724609375   5403.398925781250                -NaN
2008-09-19/19:37:00.749   239137.2089990606   354750.0546845227   561840.4922039280   893307.1758070015   1486595.960983075   2377578.968828684   3716127.687586607   5049069.500077963   291883.9062500000   655550.1250000000   1698821.000000000   3958391.250000000   8580467.000000000   15825695.00000000   20029726.00000000   19128040.00000000   17420864.00000000   19052596.00000000   21104944.00000000   22607444.00000000   20725296.00000000   14165234.00000000   6931838.500000000   1765746.875000000   244879.3593750000   32526.21093750000   2348.099121093750   13201.29296875000   6541.846191406250   21058.18554687500   10312.13867187500                -NaN
2008-09-19/19:37:03.751   240616.6924342120   354450.1132708296   563495.5039637476   895901.4903245055   1491187.363440762   2385505.890900394   3724852.781553123   5056923.750272868   254103.0937500000   658787.8125000000   1813228.375000000   4128126.000000000   8876997.000000000   15478104.00000000   19157768.00000000   18376344.00000000   17638810.00000000   19141986.00000000   20962154.00000000   21525394.00000000   20478776.00000000   14539996.00000000   6936681.500000000   1720654.875000000   238741.4531250000   40674.76171875000   23349.45312500000   21807.82226562500   2273.037597656250   5639.609375000000   1185.807739257813                -NaN
2008-09-19/19:37:06.753   242096.1757518789   354150.1718809545   565150.5155921442   898495.8046359969   1495778.765533850   2393432.812342633   3733577.874826787   5064777.999844075   313640.5000000000   734837.5000000000   2001913.125000000   4544158.000000000   9554470.000000000   15579229.00000000   18787298.00000000   17115540.00000000   16867238.00000000   18969334.00000000   20659476.00000000   22036442.00000000   19950996.00000000   15067478.00000000   7133358.500000000   1852639.250000000   231992.2968750000   38295.78906250000   19706.73437500000   10885.44140625000   1136.519042968750  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/19:37:09.756   243575.6591870303   353850.2304672614   566805.5273519639   901090.1191535008   1500370.167991538   2401359.734414342   3742302.968793303   5072632.250038981   329004.7500000000   847102.9375000000   2203703.000000000   4669145.000000000   9868819.000000000   15787425.00000000   18239070.00000000   16400425.00000000   16062753.00000000   18438590.00000000   20479614.00000000   21356992.00000000   19085174.00000000   14336667.00000000   6942791.500000000   1794688.500000000   301715.5312500000   42179.84375000000   12039.21777343750   7483.879394531250   3619.389648437500   5536.917480468750   2171.184814453125                -NaN
2008-09-19/19:37:12.758   245055.1426221817   353550.2890535682   568460.5391117837   903684.4336710047   1504961.570449225   2409286.656486052   3751028.062759820   5080486.500233888   364009.9062500000   780201.8125000000   2029109.500000000   4710190.000000000   9202958.000000000   14639724.00000000   16891990.00000000   15213569.00000000   14918071.00000000   16432924.00000000   17164176.00000000   18075484.00000000   16227130.00000000   12776762.00000000   6076279.000000000   1590095.625000000   217458.0000000000   37941.14062500000   1176.839111328125   5763.603027343750   4520.359375000000  0.0000000000000000   4442.584960937500                -NaN
2008-09-19/19:37:15.761   246534.6260573332   353250.3476398750   570115.5508716034   906278.7481885086   1509552.972906912   2417213.578557761   3759753.156726336   5088340.750428794   312408.8750000000   787187.5000000000   1959051.250000000   4385245.500000000   9061773.000000000   14919818.00000000   16431665.00000000   14080425.00000000   13807867.00000000   15704255.00000000   17768546.00000000   18208642.00000000   16396984.00000000   11930264.00000000   5665733.000000000   1691161.750000000   205503.0000000000   56940.58984375000   18352.13671875000   8953.363281250000   1136.519042968750   8572.684570312500   16502.23828125000                -NaN
2008-09-19/19:37:18.763   248014.1093750000   352950.4062500000   571770.5625000000   908873.0625000000   1514144.375000000   2425140.500000000   3768478.250000000   5096195.000000000   340058.9062500000   785820.3125000000   2041987.625000000   4707987.500000000   10022735.00000000   16123766.00000000   18101982.00000000   15350513.00000000   15496052.00000000   16540086.00000000   18607048.00000000   20142228.00000000   18123590.00000000   13130121.00000000   6694952.500000000   2013177.875000000   180282.8750000000   71098.03125000000   12384.29101562500   26588.37304687500   654.9833374023438   7761.763671875000   298.8916931152344                -NaN
2008-09-19/19:37:21.765   248532.4057745805   352275.8027176345   571246.1015494854   907652.5370790872   1508620.144394164   2416734.593541404   3751974.421465451   5078777.468317777   322378.9062500000   852320.8125000000   1992030.875000000   4772290.000000000   9947878.000000000   15299432.00000000   17225396.00000000   15626166.00000000   15896707.00000000   17317304.00000000   19904052.00000000   21294246.00000000   19836144.00000000   14511281.00000000   6793070.000000000   1921961.125000000   273857.1250000000   43741.59375000000   9163.575195312500   8739.558593750000   2585.950683593750   10930.30957031250   1185.807739257813                -NaN
2008-09-19/19:37:24.768   249050.7021330035   351601.1992388386   570721.6406406176   906432.0117550953   1503095.914227003   2408328.687750315   3735470.594241459   5061359.938018668   322049.4687500000   713227.0625000000   1732246.375000000   4084204.500000000   8874003.000000000   15065585.00000000   18503848.00000000   16505377.00000000   16505514.00000000   18661882.00000000   20605694.00000000   21621592.00000000   19698616.00000000   14737567.00000000   7220442.000000000   1883083.875000000   299760.3750000000   21948.89257812500   10854.88671875000   5870.499511718750   2585.951171875000   2765.046875000000   2470.076660156250                -NaN
2008-09-19/19:37:27.770   249568.9985325839   350926.5957064731   570197.1796901029   905211.4863341826   1497571.683621167   2399922.781291719   3718966.765706910   5043942.406336444   257648.8750000000   709285.8125000000   1666588.125000000   3975692.750000000   9036198.000000000   16171677.00000000   20275474.00000000   18977428.00000000   18413414.00000000   19493920.00000000   20892624.00000000   22285172.00000000   20562746.00000000   15097911.00000000   7567849.500000000   2162655.750000000   376699.0000000000   74165.67187500000   8461.871093750000   1506.484741210938   2273.038085937500   6615.521484375000  0.0000000000000000                -NaN
2008-09-19/19:37:30.773   250087.2949321644   350251.9921741076   569672.7187395883   903990.9609132698   1492047.453015331   2391516.874833123   3702462.937172361   5026524.874654222   341641.9687500000   786658.0625000000   2044206.125000000   4385109.000000000   10200133.00000000   17549864.00000000   21548674.00000000   19735700.00000000   18474886.00000000   19537594.00000000   20991878.00000000   21646928.00000000   20726942.00000000   15911860.00000000   8047048.500000000   2139393.500000000   293354.4687500000   40200.06640625000   2353.689453125000   9548.996093750000   4520.359375000000   4927.345214843750   5695.440429687500                -NaN
2008-09-19/19:37:33.775   250605.5913317449   349577.3886417420   569148.2577890735   902770.4354923570   1486523.222409495   2383110.968374528   3685959.108637812   5009107.342971999   322217.7500000000   763322.5625000000   2083642.375000000   4624677.000000000   10086416.00000000   16118029.00000000   18620876.00000000   16229153.00000000   15865841.00000000   16993594.00000000   19144514.00000000   20471486.00000000   18671946.00000000   13606420.00000000   6249191.000000000   1931537.500000000   283626.3750000000   52162.56640625000   13709.02734375000   9211.351562500000   7790.707519531250   2327.527099609375   3557.457763671875                -NaN
2008-09-19/19:37:36.777   251123.8876901678   348902.7851629462   568623.7968802059   901549.9101683651   1480998.992242334   2374705.062583438   3669455.281413820   4991689.812672889   363686.4062500000   810393.1250000000   1971792.375000000   4583490.000000000   9710264.000000000   14990702.00000000   16575123.00000000   14985944.00000000   15052214.00000000   16247816.00000000   18026092.00000000   18421144.00000000   17077406.00000000   11436439.00000000   4999041.000000000   1315559.250000000   166843.4062500000   19589.27929687500   2707.895263671875   11634.10253906250   4721.185546875000   4621.067382812500   1484.699340820313                -NaN
2008-09-19/19:37:39.780   251642.1840897483   348228.1816305807   568099.3359296912   900329.3847474523   1475474.761636498   2366299.156124842   3652951.452879271   4974272.280990667   401425.1875000000   892959.5000000000   2237964.000000000   5149094.000000000   10314036.00000000   15153527.00000000   16260462.00000000   14023054.00000000   13400826.00000000   15005663.00000000   17093764.00000000   17146584.00000000   15750737.00000000   10560532.00000000   4571280.500000000   1230313.250000000   166633.7968750000   32794.21093750000   30020.39843750000   1506.484741210938   8472.811523437500   1418.695190429688   2171.184814453125                -NaN
2008-09-19/19:37:42.782   252160.4804893288   347553.5780982152   567574.8749791764   899108.8593265396   1469950.531030663   2357893.249666247   3636447.624344722   4956854.749308444   388407.6250000000   935439.0625000000   2223812.750000000   4825631.000000000   9636180.000000000   13899555.00000000   14883324.00000000   12884106.00000000   14136274.00000000   16069217.00000000   17982300.00000000   18060830.00000000   16434971.00000000   11484316.00000000   5283910.000000000   1326856.250000000   142738.6250000000   25988.48437500000   20276.35156250000   1157.960815429688  0.0000000000000000   18426.01562500000   2171.195312500000                -NaN
2008-09-19/19:37:45.785   252678.7768477517   346878.9746194193   567050.4140703088   897888.3340025477   1464426.300863502   2349487.343875158   3619943.797120730   4939437.219009333   325310.4687500000   814550.3750000000   2005184.375000000   4475515.000000000   9080678.000000000   15139359.00000000   16786306.00000000   14966235.00000000   15297989.00000000   16740041.00000000   19759732.00000000   21021204.00000000   18319174.00000000   12849139.00000000   6167120.500000000   1493198.125000000   212088.4843750000   20669.70898437500   6528.363281250000   6921.575683593750   5440.050781250000   2633.804687500000   3856.326660156250                -NaN
2008-09-19/19:37:48.787   253197.0732473322   346204.3710870538   566525.9531197941   896667.8085816349   1458902.070257666   2341081.437416562   3603439.968586180   4922019.687327111   240201.5468750000   727351.3750000000   1748951.625000000   4222931.500000000   9321727.000000000   16397594.00000000   20730904.00000000   18340726.00000000   17369782.00000000   18726778.00000000   20726644.00000000   22096438.00000000   19674590.00000000   14412224.00000000   6710446.000000000   1560571.625000000   179958.9218750000   35803.98046875000  0.0000000000000000   6921.563964843750   1241.435424804688   2224.835449218750   6888.098144531250                -NaN
2008-09-19/19:37:51.789   253715.3696469127   345529.7675546883   566001.4921692794   895447.2831607221   1453377.839651830   2332675.530957966   3586936.140051632   4904602.155644888   199763.1875000000   627773.1875000000   1672827.250000000   3813344.250000000   8771677.000000000   15280966.00000000   21152028.00000000   21071038.00000000   18775124.00000000   20029978.00000000   21564518.00000000   22099664.00000000   19730284.00000000   14048842.00000000   6616255.500000000   1450617.500000000   278538.2812500000   22940.55468750000   29203.48242187500   5870.498535156250   4721.185546875000  0.0000000000000000   9087.144531250000                -NaN
2008-09-19/19:37:54.792   254233.6660464931   344855.1640223227   565477.0312187647   894226.7577398092   1447853.609045994   2324269.624499370   3570432.311517083   4887184.623962666   297081.4687500000   648095.5625000000   1669931.625000000   4027949.750000000   9046106.000000000   16408698.00000000   21631846.00000000   20337428.00000000   18074748.00000000   19312156.00000000   20959572.00000000   21130952.00000000   19695884.00000000   13132101.00000000   6203019.500000000   1524845.625000000   249956.8437500000   36632.00781250000   11070.26171875000   7270.087890625000   4520.359863281250   4424.500488281250   1185.807861328125                -NaN
2008-09-19/19:37:57.794   254751.9624049161   344180.5605435269   564952.5703098971   893006.2324158175   1442329.378878833   2315863.718708281   3553928.484293090   4869767.093663556   284629.5937500000   678418.3750000000   1689325.000000000   4106502.500000000   8784462.000000000   15557743.00000000   18632614.00000000   16945712.00000000   16188485.00000000   17596624.00000000   18634786.00000000   18973488.00000000   17003578.00000000   11587840.00000000   5330903.000000000   1564088.375000000   205943.8125000000   28194.10937500000   17489.98437500000   6075.113769531250   4862.429687500000   3542.648193359375   10104.85839843750                -NaN
2008-09-19/19:38:00.797   255270.2588044966   343505.9570111614   564428.1093593824   891785.7069949047   1436805.148272997   2307457.812249685   3537424.655758542   4852349.561981333   296096.2187500000   669625.8750000000   1817243.000000000   3909882.000000000   8294216.500000000   14243328.00000000   15968311.00000000   14279148.00000000   14760435.00000000   16279329.00000000   17666334.00000000   18383576.00000000   15786177.00000000   11157006.00000000   5288824.500000000   1367956.000000000   192816.6875000000   31245.54296875000   15026.07617187500   3929.302246093750   17694.20703125000   2327.527099609375   1185.807739257813                -NaN
2008-09-19/19:38:03.799   255788.5551629195   342831.3535323655   563903.6484505147   890565.1816709128   1431280.918105836   2299051.906458596   3520920.828534549   4834932.031682223   331348.5937500000   779739.7500000000   1956817.625000000   4316480.000000000   9151610.000000000   16022893.00000000   19227280.00000000   17135238.00000000   16518369.00000000   17897662.00000000   19352880.00000000   20369538.00000000   18855872.00000000   13235985.00000000   6102282.000000000   1629482.250000000   229716.5625000000   47683.78515625000   6290.220703125000   20096.72656250000   8660.660156250000  0.0000000000000000   326.7424011230469                -NaN
2008-09-19/19:38:06.801   256306.8515625000   342156.7500000000   563379.1875000000   889344.6562500000   1425756.687500000   2290646.000000000   3504417.000000000   4817514.500000000   299756.1250000000   752661.0625000000   1947085.500000000   4378542.500000000   9975216.000000000   17050180.00000000   21396802.00000000   18674828.00000000   17642672.00000000   19122112.00000000   20716432.00000000   22381870.00000000   20204332.00000000   14071612.00000000   6802254.000000000   1778205.750000000   252384.0937500000   21929.88281250000   8319.884765625000   1855.009643554688   19724.58984375000   2430.218750000000   17654.93945312500                -NaN
2008-09-19/19:38:09.804   256825.1479620805   341482.1464676345   562854.7265494854   888124.1308290872   1420232.456894164   2282240.093541404   3487913.171465451   4800096.968317777   350083.8437500000   846879.9375000000   1891319.625000000   4429524.000000000   9708368.000000000   16671956.00000000   19906984.00000000   17762276.00000000   16966064.00000000   19299736.00000000   21080660.00000000   22736840.00000000   20899128.00000000   14336988.00000000   6447294.500000000   1793284.750000000   232922.0156250000   22881.92578125000   13849.16601562500   10717.76855468750   3932.314697265625   2224.835449218750   1512.550170898438                -NaN
2008-09-19/19:38:12.806   257343.4443616610   340807.5429352689   562330.2655989706   886903.6054081745   1414708.226288328   2273834.187082809   3471409.342930903   4782679.436635555   282282.0937500000   714868.0000000000   1926489.000000000   4322863.500000000   9127586.000000000   15600649.00000000   18683476.00000000   17561516.00000000   17470080.00000000   19553484.00000000   21385040.00000000   22480868.00000000   20327732.00000000   14446621.00000000   6597190.000000000   1514409.500000000   190209.3593750000   35005.81250000000   11394.27636718750   7339.970703125000   13716.74511718750   7283.411132812500   12291.49707031250                -NaN
2008-09-19/19:38:15.809   257861.7407200839   340132.9394564731   561805.8046901029   885683.0800841826   1409183.996121167   2265428.281291719   3454905.515706910   4765261.906336444   377580.3125000000   830948.0000000000   2058652.625000000   4447778.500000000   9785276.000000000   16564020.00000000   19994872.00000000   17759092.00000000   16594607.00000000   18383064.00000000   20627776.00000000   21211676.00000000   19555982.00000000   13827693.00000000   6617088.500000000   1725435.625000000   195466.5000000000   39747.33593750000   9605.362304687500   1506.484741210938   4721.185546875000   5639.609375000000  0.0000000000000000                -NaN
2008-09-19/19:38:18.811   258380.0371196644   339458.3359241076   561281.3437395883   884462.5546632698   1403659.765515331   2257022.374833123   3438401.687172361   4747844.374654222   389768.5312500000   842706.6250000000   2139038.000000000   4718483.000000000   9694666.000000000   15692109.00000000   17796538.00000000   15132518.00000000   14924941.00000000   17011586.00000000   19373720.00000000   20121658.00000000   18103604.00000000   13066085.00000000   6056502.500000000   1665813.875000000   174140.3125000000   26273.02734375000   13856.60351562500   13210.50585937500   1241.435424804688   11408.71582031250   12709.88085937500                -NaN
2008-09-19/19:38:21.813   258898.3335192449   338783.7323917420   560756.8827890735   883242.0292423570   1398135.534909495   2248616.468374528   3421897.858637812   4730426.842971999   357930.0937500000   864415.5000000000   2072253.125000000   4263381.000000000   8906186.000000000   13966468.00000000   15389350.00000000   13866518.00000000   14232541.00000000   15853838.00000000   18240268.00000000   18334412.00000000   16183863.00000000   11285495.00000000   5178526.000000000   1452123.250000000   212558.0937500000   41351.57421875000   19744.35156250000   7581.598144531250   2690.867431640625   3542.636474609375   2371.615478515625                -NaN
2008-09-19/19:38:24.816   259416.6298776678   338109.1289129462   560232.4218802059   882021.5039183651   1392611.304742334   2240210.562583438   3405394.031413820   4713009.312672889   355123.0937500000   797185.0625000000   2058993.875000000   4385545.500000000   8948559.000000000   14993819.00000000   17933242.00000000   15887555.00000000   15612434.00000000   16773679.00000000   18900870.00000000   19347824.00000000   16486391.00000000   11453457.00000000   5311560.500000000   1300025.000000000   181825.5781250000   55950.76171875000   18722.98242187500   1157.960815429688   4520.359863281250   15797.66015625000  0.0000000000000000                -NaN
2008-09-19/19:38:27.818   259934.9262772483   337434.5253805807   559707.9609296912   880800.9784974523   1387087.074136498   2231804.656124842   3388890.202879271   4695591.780990667   393233.4375000000   991851.9375000000   2155457.250000000   4924868.500000000   10131199.00000000   16797804.00000000   18995204.00000000   17595166.00000000   16190790.00000000   18079500.00000000   19670246.00000000   19876334.00000000   17493052.00000000   12219437.00000000   5489136.000000000   1305304.750000000   169622.1250000000   41429.63671875000   14666.10742187500   8846.466796875000   2824.941162109375  0.0000000000000000   6689.421875000000                -NaN
2008-09-19/19:38:30.821   260453.2226768288   336759.9218482152   559183.4999791764   879580.4530765396   1381562.843530663   2223398.749666247   3372386.374344722   4678174.249308444   377935.4375000000   844502.2500000000   2034374.125000000   4680970.000000000   10484623.00000000   17289092.00000000   20116746.00000000   18345520.00000000   17463258.00000000   17965954.00000000   19981254.00000000   20013972.00000000   17659372.00000000   11995464.00000000   5030176.000000000   1241136.125000000   162156.0937500000   38223.90625000000   5033.272949218750   7126.189941406250   1241.435546875000   17928.55664062500   2271.400390625000                -NaN
2008-09-19/19:38:33.823   260971.5190352517   336085.3183694193   558659.0390703088   878359.9277525477   1376038.613363502   2214992.843875158   3355882.547120730   4660756.719009333   394834.7500000000   885138.0000000000   2219317.250000000   4842285.500000000   10081978.00000000   16892006.00000000   19888234.00000000   18054644.00000000   17022572.00000000   18265230.00000000   19823802.00000000   20822304.00000000   17997550.00000000   12852364.00000000   5315814.000000000   1109564.625000000   148209.0781250000   38849.01171875000   19628.29882812500   4491.619140625000   7316.143066406250   4424.500000000000   9821.419921875000                -NaN
2008-09-19/19:38:36.825   261489.8154348322   335410.7148370538   558134.5781197941   877139.4023316349   1370514.382757666   2206586.937416562   3339378.718586180   4643339.187327111   325029.9062500000   788664.3125000000   1966099.250000000   4573931.000000000   9584387.000000000   16473664.00000000   18796760.00000000   16103574.00000000   16331598.00000000   17213492.00000000   19343362.00000000   20534654.00000000   17969430.00000000   11952378.00000000   5446988.000000000   1258851.750000000   144709.1875000000   25777.64062500000   16828.58398437500   10680.75585937500   312.9130554199219   6102.288085937500   625.6340332031250                -NaN
2008-09-19/19:38:39.828   262008.1118344127   334736.1113046883   557610.1171692794   875918.8769107221   1364990.152151830   2198181.030957966   3322874.890051632   4625921.655644888   358464.3750000000   808493.1875000000   2004103.375000000   4513908.000000000   9970083.000000000   16040876.00000000   17733950.00000000   15773738.00000000   15180095.00000000   16470116.00000000   19297288.00000000   19465442.00000000   17685446.00000000   12087037.00000000   5838870.000000000   1389938.375000000   159189.9062500000   33697.86328125000   15035.34472656250   10885.37011718750   6898.313964843750   1549.925659179688  0.0000000000000000                -NaN
2008-09-19/19:38:42.830   262526.4081928356   334061.5078258924   557085.6562604117   874698.3515867302   1359465.921984669   2189775.125166877   3306371.062827639   4608504.125345778   332310.3750000000   832816.3125000000   2069650.500000000   4683393.500000000   9850797.000000000   17147060.00000000   21099026.00000000   18115012.00000000   17051760.00000000   18140612.00000000   19871686.00000000   21176224.00000000   18527036.00000000   12475639.00000000   5400903.000000000   1498112.125000000   229906.6250000000   39381.59375000000   15743.56542968750   1825.301269531250  0.0000000000000000   5836.177734375000   1512.550170898438                -NaN
2008-09-19/19:38:45.833   263044.7045924161   333386.9042935269   556561.1953098971   873477.8261658175   1353941.691378833   2181369.218708281   3289867.234293090   4591086.593663556   315630.5937500000   717161.7500000000   1920354.750000000   4465849.500000000   9577014.000000000   17148742.00000000   21504140.00000000   19012606.00000000   17914346.00000000   18862476.00000000   20799338.00000000   21609436.00000000   18661928.00000000   11976014.00000000   5418598.000000000   1237465.375000000   132067.3437500000   39755.15625000000   23079.79492187500   3794.570068359375   3827.397216796875   2224.846191406250   298.8916931152344                -NaN
2008-09-19/19:38:48.835   263563.0009919966   332712.3007611614   556036.7343593824   872257.3007449047   1348417.460772997   2172963.312249685   3273363.405758542   4573669.061981333   333595.7500000000   749717.7500000000   1719740.625000000   4189752.750000000   9349034.000000000   16853662.00000000   21055000.00000000   18913400.00000000   17985088.00000000   18949584.00000000   20305602.00000000   20689448.00000000   18006706.00000000   11823308.00000000   5142921.500000000   1184447.000000000   167287.3281250000   24316.00781250000   20424.36328125000   6075.113769531250   5063.255859375000   334.8162841796875   14139.28906250000                -NaN
2008-09-19/19:38:51.837   264081.2973915770   332037.6972287958   555512.2734088677   871036.7753239919   1342893.230167161   2164557.405791089   3256859.577223993   4556251.530299110   310728.8125000000   824647.6875000000   2079643.500000000   4627075.000000000   10130460.00000000   17104804.00000000   20590124.00000000   18748132.00000000   17084508.00000000   17609018.00000000   19726842.00000000   19559366.00000000   17741324.00000000   12149014.00000000   5454203.000000000   1327161.250000000   166854.5781250000   51360.21093750000   7143.045410156250   5087.263183593750   5656.878906250000   7864.445800781250   326.7424011230469                -NaN
2008-09-19/19:38:54.840   264599.5937500000   331363.0937500000   554987.8125000000   869816.2500000000   1337369.000000000   2156151.500000000   3240355.750000000   4538834.000000000   335129.5625000000   759634.3750000000   1827012.125000000   4152059.750000000   8914884.000000000   15882244.00000000   18687362.00000000   16474332.00000000   15474732.00000000   17031986.00000000   18854014.00000000   19928890.00000000   18572166.00000000   12958278.00000000   6085377.500000000   1465786.375000000   156912.0625000000   29559.89257812500   20460.25976562500   9620.513671875000   5656.877929687500   5836.176757812500   11849.28417968750                -NaN
2008-09-19/19:38:57.842   262707.6327655503   331648.8164133403   556671.0625417705   868744.4218484021   1339938.703188768   2161569.211071943   3244283.906347479   4554716.516019131   331459.2187500000   758357.5000000000   2083465.625000000   4741894.500000000   9612892.000000000   16779184.00000000   21269936.00000000   19967404.00000000   18513954.00000000   18953670.00000000   20255348.00000000   20968086.00000000   19146598.00000000   14580996.00000000   6982112.000000000   1704050.500000000   249968.7656250000   21572.85156250000   8767.827148437500   2848.530029296875   5656.877929687500  0.0000000000000000   1412.334838867188                -NaN
2008-09-19/19:39:00.845   260815.6719313397   331934.5390539916   558354.3124498754   867672.5937819174   1342508.406173478   2166986.921713669   3248212.062383025   4570599.030777044   315454.8750000000   781699.8125000000   1892415.375000000   4402424.500000000   10411546.00000000   18836104.00000000   22494690.00000000   19827304.00000000   18227778.00000000   19010500.00000000   21089964.00000000   21168500.00000000   19491456.00000000   14046095.00000000   6424008.500000000   1619221.750000000   159496.1875000000   58100.05859375000   20169.58007812500   7233.075195312500   1554.348632812500   2997.161132812500   3457.219726562500                -NaN
2008-09-19/19:39:03.847   258923.7109468899   332220.2617173319   560037.5624916459   866600.7656303196   1345078.109362247   2172404.632785611   3252140.218730504   4586481.546796174   344766.9062500000   732076.5000000000   2044689.750000000   4670081.500000000   9547441.000000000   16852388.00000000   19904076.00000000   17747338.00000000   16794254.00000000   19012196.00000000   20975038.00000000   21229640.00000000   19206174.00000000   12751054.00000000   5589311.500000000   1355888.000000000   193838.6250000000   31277.59570312500   12593.87988281250   2664.456542968750   4721.185546875000   1215.109375000000   14331.11523437500                -NaN
2008-09-19/19:39:06.850   257031.7499624402   332505.9843806723   561720.8125334164   865528.9374787217   1347647.812551015   2177822.343857554   3256068.375077983   4602364.062815305   296827.6562500000   770940.5000000000   2156748.500000000   4832462.000000000   9980854.000000000   15914209.00000000   18268838.00000000   16277362.00000000   16729436.00000000   18784628.00000000   21031560.00000000   21091148.00000000   18588712.00000000   12634220.00000000   5314063.500000000   1246071.750000000   140448.4375000000   42123.99609375000   15419.74414062500   5968.217285156250   14103.97363281250   1418.695190429688   326.7423706054688                -NaN
2008-09-19/19:39:09.852   255139.7889779905   332791.7070440126   563404.0625751868   864457.1093271240   1350217.515739783   2183240.054929497   3259996.531425462   4618246.578834435   366681.8125000000   851003.6250000000   2105940.750000000   4695735.500000000   9689332.000000000   15892447.00000000   17686064.00000000   15677605.00000000   15712282.00000000   18121834.00000000   19497980.00000000   21406516.00000000   18693388.00000000   13378790.00000000   5698322.500000000   1382604.375000000   175922.3125000000   48974.37500000000   11710.86621093750   2741.634277343750   2690.867431640625   5639.609863281250   2271.400390625000                -NaN
2008-09-19/19:39:12.854   253247.8281437799   333077.4296846639   565087.3124832918   863385.2812606391   1352787.218724493   2188657.765571223   3263924.687461008   4634129.093592348   372755.5625000000   892431.9375000000   2155399.000000000   4729526.000000000   10023628.00000000   16516956.00000000   19666882.00000000   17453016.00000000   16252717.00000000   18451678.00000000   20865452.00000000   20703438.00000000   18404326.00000000   12815232.00000000   5909322.000000000   1350872.750000000   153665.3125000000   31055.68750000000   1609.492065429688   5870.498535156250   2690.867431640625   4655.054199218750   2271.400146484375                -NaN
2008-09-19/19:39:15.857   251355.8671593302   333363.1523480042   566770.5625250622   862313.4531090413   1355356.921913261   2194075.476643166   3267852.843808487   4650011.609611479   340900.5625000000   839902.8750000000   2142680.500000000   4791406.500000000   10580159.00000000   17075660.00000000   19912128.00000000   17748968.00000000   17132798.00000000   18268108.00000000   20226520.00000000   20730590.00000000   18897968.00000000   13450444.00000000   6056558.500000000   1382420.375000000   249918.5625000000   23809.22656250000   21736.41992187500   42463.80859375000   4721.185546875000   8061.012695312500   13444.13769531250                -NaN
2008-09-19/19:39:18.859   249463.9061748805   333648.8750113445   568453.8125668328   861241.6249574435   1357926.625102029   2199493.187715108   3271781.000155966   4665894.125630609   319362.7500000000   760994.2500000000   1910081.875000000   4353482.000000000   9926410.000000000   16585235.00000000   20438344.00000000   18679858.00000000   17230984.00000000   18307398.00000000   19874328.00000000   20988724.00000000   19322814.00000000   13215963.00000000   6081981.500000000   1484939.250000000   214475.0625000000   52675.86328125000   16958.03125000000   8186.420410156250   1583.505737304688  0.0000000000000000   2371.615478515625                -NaN
2008-09-19/19:39:21.862   247571.9453406698   333934.5976519958   570137.0624749378   860169.7968909587   1360496.328086739   2204910.898356834   3275709.156191513   4681776.640388521   324550.6250000000   707439.2500000000   1859783.250000000   4567250.000000000   9758481.000000000   16578506.00000000   20475458.00000000   18310662.00000000   17236480.00000000   18508662.00000000   20527188.00000000   21270254.00000000   19977732.00000000   14149065.00000000   6270334.500000000   1601646.875000000   234583.2656250000   43481.45312500000   16712.64843750000   14261.54589843750   10519.37402343750   5639.609863281250   4509.633300781250                -NaN
2008-09-19/19:39:24.864   245679.9843562201   334220.3203153361   571820.3125167082   859097.9687393609   1363066.031275507   2210328.609428777   3279637.312538992   4697659.156407652   299711.6875000000   755925.1250000000   1827186.125000000   4456907.000000000   9895681.000000000   16966106.00000000   22245318.00000000   20249300.00000000   17921442.00000000   19624500.00000000   20947508.00000000   21368546.00000000   19630240.00000000   13597006.00000000   6305897.000000000   1424474.875000000   179943.5625000000   61985.37109375000   18920.06835937500   4738.739257812500   4755.908691406250   6948.594238281250   2598.142578125000                -NaN
2008-09-19/19:39:27.866   243788.0233717704   334506.0429786764   573503.5625584787   858026.1405877631   1365635.734464275   2215746.320500719   3283565.468886470   4713541.672426783   307410.4375000000   723469.1875000000   1805618.875000000   4440278.500000000   9722632.000000000   17015286.00000000   22345718.00000000   20227786.00000000   18578662.00000000   20577432.00000000   21561150.00000000   21832030.00000000   19167568.00000000   13169728.00000000   5798019.000000000   1466195.500000000   242580.6562500000   23195.43554687500   31421.89453125000   1157.960815429688   9372.178710937500   15804.67871093750   5595.225585937500                -NaN
2008-09-19/19:39:30.869   241896.0625375598   334791.7656193277   575186.8124665836   856954.3125212783   1368205.437448985   2221164.031142446   3287493.624922017   4729424.187184695   306369.9062500000   844550.6250000000   2099001.500000000   4808573.000000000   10236422.00000000   17127878.00000000   21517140.00000000   20119386.00000000   18822278.00000000   19893328.00000000   21906332.00000000   21462846.00000000   19431958.00000000   13120998.00000000   5804966.500000000   1534039.625000000   214964.5625000000   45715.72656250000   3747.794677734375   5968.217285156250   3619.389648437500   1521.386718750000   2271.400146484375                -NaN
2008-09-19/19:39:33.871   240004.1015531101   335077.4882826681   576870.0625083541   855882.4843696804   1370775.140637754   2226581.742214389   3291421.781269496   4745306.703203826   314473.7500000000   763307.8125000000   2030150.875000000   4821789.000000000   10164972.00000000   17208598.00000000   21369338.00000000   19506456.00000000   18241658.00000000   19701762.00000000   21439258.00000000   21873590.00000000   19202200.00000000   13956620.00000000   6114484.500000000   1537862.750000000   204638.9062500000   37574.51562500000   4071.808837890625   11634.10253906250   10028.99707031250   10595.49414062500   4317.806152343750                -NaN
2008-09-19/19:39:36.874   238112.1405686603   335363.2109460084   578553.3125501246   854810.6562180826   1373344.843826522   2231999.453286331   3295349.937616975   4761189.219222956   368965.8125000000   714196.3750000000   1863698.250000000   4280732.000000000   9712764.000000000   17365672.00000000   21502818.00000000   19852904.00000000   18672720.00000000   19416596.00000000   22021128.00000000   22516190.00000000   20017024.00000000   14080740.00000000   6454684.000000000   1588458.875000000   193468.6406250000   39892.31640625000   7605.902343750000   5129.073242187500   2482.870849609375   1112.417724609375   3783.950195312500                -NaN
2008-09-19/19:39:39.876   236220.1797344497   335648.9335866597   580236.5624582295   853738.8281515979   1375914.546811232   2237417.163928058   3299278.093652521   4777071.733980869   332669.3125000000   761621.3750000000   1971706.500000000   4259558.000000000   9207977.000000000   16606015.00000000   21657268.00000000   19122186.00000000   19115432.00000000   20567140.00000000   22093650.00000000   23262764.00000000   20402494.00000000   14033123.00000000   6076142.500000000   1295680.750000000   186011.2656250000   27686.88085937500   20008.46093750000   10885.37109375000  0.0000000000000000   1549.925781250000  0.0000000000000000                -NaN
2008-09-19/19:39:42.878   234328.2187500000   335934.6562500000   581919.8125000000   852667.0000000000   1378484.250000000   2242834.875000000   3303206.250000000   4792954.250000000   253117.2812500000   728727.6250000000   1933949.125000000   4302155.500000000   9157644.000000000   16784570.00000000   22377728.00000000   20361538.00000000   19284180.00000000   20538266.00000000   22291906.00000000   22846054.00000000   19874220.00000000   13833165.00000000   6017447.000000000   1475287.500000000   241221.6406250000   25661.83007812500   17889.35937500000   9906.708984375000  0.0000000000000000   6955.613281250000  0.0000000000000000                -NaN
2008-09-19/19:39:45.881   232436.2577655503   336220.3789133403   583603.0625417705   851595.1718484021   1381053.953188768   2248252.586071943   3307134.406347479   4808836.766019131   341566.3750000000   848941.2500000000   1983563.500000000   4613047.000000000   9896764.000000000   16751744.00000000   20268086.00000000   18680730.00000000   17682472.00000000   19151048.00000000   20810472.00000000   21159956.00000000   19217850.00000000   13378478.00000000   5936418.000000000   1417721.125000000   167771.5781250000   44348.10546875000   7497.251464843750   2878.249267578125   1241.435424804688   2430.218750000000  0.0000000000000000                -NaN
2008-09-19/19:39:48.883   230544.2967811006   336506.1015766806   585286.3125835409   850523.3436968044   1383623.656377536   2253670.297143885   3311062.562694958   4824719.282038261   327317.5625000000   829596.7500000000   1964869.875000000   4610258.000000000   9578577.000000000   16338241.00000000   18519354.00000000   16230423.00000000   16571616.00000000   17514912.00000000   20388464.00000000   20675784.00000000   17565906.00000000   12029193.00000000   5174324.500000000   1418409.750000000   186071.5781250000   54609.55468750000   13064.15234375000   12087.90039062500   2377.954589843750   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:39:51.886   228652.3359468899   336791.8242173319   586969.5624916459   849451.5156303196   1386193.359362247   2259088.007785611   3314990.718730504   4840601.796796174   358535.8125000000   832000.3125000000   2046499.375000000   4872151.500000000   9910186.000000000   15953664.00000000   18310316.00000000   16047247.00000000   16350778.00000000   17967220.00000000   19930358.00000000   19777392.00000000   17904482.00000000   12440502.00000000   5875799.000000000   1651590.250000000   179915.2968750000   45364.16015625000   31847.32226562500   12391.85546875000   23544.82031250000   14881.81152343750   625.6340332031250                -NaN
2008-09-19/19:39:54.888   226760.3749624402   337077.5468806723   588652.8125334164   848379.6874787217   1388763.062551015   2264505.718857554   3318918.875077983   4856484.312815305   358201.8125000000   857483.0625000000   2061579.250000000   4660160.000000000   10262198.00000000   16248545.00000000   18837922.00000000   16992986.00000000   16999246.00000000   19006534.00000000   20728124.00000000   21751780.00000000   19274634.00000000   14017926.00000000   6635917.500000000   1733660.375000000   268301.6250000000   52092.11328125000   7176.392089843750   11838.71582031250  0.0000000000000000   19480.05078125000   4317.806152343750                -NaN
2008-09-19/19:39:57.890   224868.4141282296   337363.2695213236   590336.0624415213   847307.8594122370   1391332.765535725   2269923.429499281   3322847.031113530   4872366.827573218   282860.2500000000   789870.5000000000   1857853.000000000   4467906.000000000   9648851.000000000   16407292.00000000   20105560.00000000   19554994.00000000   18700006.00000000   19946086.00000000   22168026.00000000   22944162.00000000   20452908.00000000   15000627.00000000   7192005.000000000   2307187.500000000   324405.6250000000   45900.44140625000   1032.427368164063   10885.44140625000   10830.64160156250   1215.109497070313   4616.698242187500                -NaN
2008-09-19/19:40:00.893   222976.4531437799   337648.9921846639   592019.3124832918   846236.0312606391   1393902.468724493   2275341.140571223   3326775.187461008   4888249.343592348   281260.3437500000   645666.6250000000   1794756.625000000   4133233.500000000   9300500.000000000   17533664.00000000   23585922.00000000   22570152.00000000   21467418.00000000   21837900.00000000   23648130.00000000   24813798.00000000   22061688.00000000   15738317.00000000   7588134.000000000   2123641.000000000   341683.9687500000   40428.29296875000   22985.92187500000   8612.133789062500   1241.435546875000   9182.247070312500   2371.615722656250                -NaN
2008-09-19/19:40:03.895   221084.4921593302   337934.7148480042   593702.5625250622   845164.2031090413   1396472.171913261   2280758.851643166   3330703.343808487   4904131.859611479   281022.8437500000   706874.8750000000   1792627.875000000   4232662.000000000   9597063.000000000   17606068.00000000   22449526.00000000   20931510.00000000   19285878.00000000   20107984.00000000   21964746.00000000   23554644.00000000   20120272.00000000   14624938.00000000   6684408.500000000   1507800.500000000   237746.3750000000   34825.18750000000   13678.83203125000   21700.92773437500   9203.566406250000   1112.417724609375   2271.400146484375                -NaN
2008-09-19/19:40:06.898   219192.5311748805   338220.4375113445   595385.8125668328   844092.3749574435   1399041.875102029   2286176.562715108   3334631.500155966   4920014.375630609   323306.0937500000   807925.1250000000   1954001.625000000   4576387.000000000   9667894.000000000   17131316.00000000   21565502.00000000   19502152.00000000   17827024.00000000   18611030.00000000   20636322.00000000   20632176.00000000   17980176.00000000   12275188.00000000   5636190.000000000   1294040.500000000   186291.2968750000   51031.82812500000   11533.10644531250   4355.027343750000   5962.621093750000   4759.316894531250   4317.806640625000                -NaN
2008-09-19/19:40:09.900   217300.5703406698   338506.1601519958   597069.0624749378   843020.5468909587   1401611.578086739   2291594.273356834   3338559.656191513   4935896.890388521   327228.8125000000   768753.7500000000   2090036.625000000   4596350.500000000   9579663.000000000   16381837.00000000   18862124.00000000   15899576.00000000   14951539.00000000   16715187.00000000   18424748.00000000   18698964.00000000   17078556.00000000   11312648.00000000   4886902.000000000   1040235.625000000   139740.3281250000   40601.12890625000   19491.35937500000   6805.680664062500   6103.865234375000   5974.425781250000   5503.613769531250                -NaN
2008-09-19/19:40:12.902   215408.6093562201   338791.8828153361   598752.3125167082   841948.7187393609   1404181.281275507   2297011.984428777   3342487.812538992   4951779.406407652   317480.3125000000   823755.0625000000   1998456.125000000   4559693.000000000   9558532.000000000   16090185.00000000   19009802.00000000   15853898.00000000   15521989.00000000   18009094.00000000   19613088.00000000   19814708.00000000   17431614.00000000   11902036.00000000   5017816.500000000   1123736.750000000   142960.8593750000   34735.30078125000   34763.42578125000  0.0000000000000000   7099.139160156250   11475.78613281250   326.7423706054688                -NaN
2008-09-19/19:40:15.905   213516.6483717704   339077.6054786764   600435.5625584787   840876.8905877631   1406750.984464275   2302429.695500719   3346415.968886470   4967661.922426783   401741.5312500000   813347.1250000000   2196909.750000000   4846108.000000000   10080431.00000000   16315186.00000000   19548592.00000000   17106976.00000000   17064132.00000000   19051482.00000000   20091928.00000000   21047454.00000000   18612556.00000000   12424492.00000000   5177607.500000000   1164463.125000000   104564.9687500000   16137.17871093750   15354.29101562500   10920.78515625000   1554.348632812500   6854.718750000000   1185.807739257813                -NaN
2008-09-19/19:40:18.907   211624.6875375598   339363.3281193277   602118.8124665836   839805.0625212783   1409320.687448985   2307847.406142446   3350344.124922017   4983544.437184695   360933.8750000000   816877.2500000000   1986828.000000000   4903139.000000000   9846066.000000000   16215148.00000000   18805388.00000000   17029588.00000000   16758106.00000000   18339532.00000000   20882938.00000000   21609162.00000000   19211524.00000000   12962260.00000000   5159354.500000000   1155678.750000000   120536.6875000000   44906.12109375000   2570.955810546875   7233.075195312500   9582.023437500000   8849.065429687500   10013.24707031250                -NaN
2008-09-19/19:40:21.910   209732.7265531101   339649.0507826681   603802.0625083541   838733.2343696804   1411890.390637754   2313265.117214389   3354272.281269496   4999426.953203826   295032.4687500000   748050.5625000000   1883931.000000000   4414866.000000000   9004680.000000000   15641187.00000000   19150388.00000000   18482168.00000000   17677094.00000000   18385382.00000000   20547002.00000000   21809900.00000000   18861976.00000000   13388150.00000000   5698771.000000000   1035217.687500000   140613.5156250000   33600.35546875000   15136.30664062500   15384.11621093750   4862.429687500000   4621.067382812500   1185.807739257813                -NaN
2008-09-19/19:40:24.912   207840.7655686603   339934.7734460084   605485.3125501246   837661.4062180826   1414460.093826522   2318682.828286331   3358200.437616975   5015309.469222956   345048.5625000000   803452.1875000000   2035174.500000000   4589309.500000000   9778842.000000000   17711016.00000000   21198006.00000000   19129068.00000000   17789686.00000000   18936546.00000000   20194616.00000000   19784312.00000000   17774068.00000000   12202412.00000000   5385421.500000000   1160760.125000000   87350.32812500000   33411.57421875000   7675.009765625000   16746.76171875000   8235.668945312500   5733.484863281250   14139.28906250000                -NaN
2008-09-19/19:40:27.914   205948.8045842106   340220.4961093487   607168.5625918951   836589.5780664848   1417029.797015290   2324100.539358274   3362128.593964453   5031191.985242087   402674.5312500000   890775.5000000000   2021398.375000000   4719440.500000000   9503478.000000000   16323453.00000000   19710874.00000000   17390260.00000000   16686294.00000000   17808792.00000000   19815686.00000000   19038730.00000000   17342078.00000000   11597990.00000000   4647399.500000000   1105163.500000000   148092.4218750000   32073.88476562500   6174.156738281250   8391.035156250000   1449.432006835938   1447.234008789063   17463.11523437500                -NaN
2008-09-19/19:40:30.917   204056.8437500000   340506.2187500000   608851.8125000000   835517.7500000000   1419599.500000000   2329518.250000000   3366056.750000000   5047074.500000000   317090.6562500000   781774.8125000000   1975807.000000000   4356289.500000000   8936445.000000000   15280754.00000000   17315086.00000000   15238085.00000000   15102529.00000000   17175654.00000000   19606902.00000000   19219802.00000000   17457984.00000000   11538075.00000000   4888640.500000000   1309891.875000000   191945.5937500000   17231.38281250000   15888.16992187500   7551.891113281250   9554.457031250000   9961.481445312500  0.0000000000000000                -NaN
2008-09-19/19:40:33.919   205066.6318835482   340667.6445388611   607523.6620467538   836519.4785628557   1414835.218525368   2324456.906011362   3367127.523487986   5042479.187283334   399914.0000000000   839288.0000000000   2149968.750000000   4500533.000000000   9875479.000000000   16855206.00000000   19940888.00000000   17484740.00000000   17439286.00000000   19584786.00000000   20968276.00000000   21496148.00000000   19687016.00000000   12870634.00000000   5908071.500000000   1335418.125000000   187270.6875000000   38003.60546875000   17790.04687500000   2878.237304687500   1241.435424804688   4621.067382812500  0.0000000000000000                -NaN
2008-09-19/19:40:36.922   206076.4199369100   340829.0703149035   606195.5116989749   837521.2070461650   1410070.937429064   2319395.562424641   3368198.296890943   5037883.874931580   342045.0312500000   856636.2500000000   1928057.750000000   4501617.500000000   9892661.000000000   16620724.00000000   19891904.00000000   18379876.00000000   18698092.00000000   20112262.00000000   21462866.00000000   22446238.00000000   19613264.00000000   13206432.00000000   5810237.500000000   1491322.500000000   138871.3281250000   75713.72656250000   8428.523437500000   4605.642578125000   2824.941162109375   10064.11035156250   1185.807861328125                -NaN
2008-09-19/19:40:39.924   207086.2080704582   340990.4961037646   604867.3612457286   838522.9356090206   1405306.655954431   2314334.218436002   3369269.070378929   5033288.562214914   350787.8125000000   736471.9375000000   1964236.375000000   4507343.500000000   9474185.000000000   16617332.00000000   20266970.00000000   18994238.00000000   18178306.00000000   19814384.00000000   22550704.00000000   22421676.00000000   19517590.00000000   13705421.00000000   6020814.500000000   1512283.375000000   184357.6406250000   39173.05859375000   17889.29101562500   2771.341308593750   5656.877929687500   11069.86718750000  0.0000000000000000                -NaN
2008-09-19/19:40:42.926   208095.9962040064   341151.9218926257   603539.2107924824   839524.6641718764   1400542.374479799   2309272.874447364   3370339.843866915   5028693.249498248   279981.6250000000   727415.9375000000   1910560.125000000   4508401.500000000   9948316.000000000   17877812.00000000   22304752.00000000   18611656.00000000   19040162.00000000   20049240.00000000   22681306.00000000   22750664.00000000   19938130.00000000   14188273.00000000   6011943.500000000   1519963.625000000   216731.5625000000   31963.51562500000   14818.06738281250   4605.642089843750   4520.359375000000   1215.109375000000   1185.807739257813                -NaN
2008-09-19/19:40:45.929   209105.7843375546   341313.3476814868   602211.0603392361   840526.3927347321   1395778.093005167   2304211.530458725   3371410.617354902   5024097.936781583   279892.2187500000   763030.3750000000   2012843.625000000   4711383.000000000   10438094.00000000   18000626.00000000   20798158.00000000   18547280.00000000   18127608.00000000   19962160.00000000   21842234.00000000   21754340.00000000   20390306.00000000   13586842.00000000   6084747.000000000   1389776.625000000   239789.4218750000   45341.60546875000   7675.010742187500   15081.85156250000   5656.878906250000   15498.41210937500   2570.291992187500                -NaN
2008-09-19/19:40:48.931   210115.5723909164   341474.7734575292   600882.9099914572   841528.1212180414   1391013.811908863   2299150.186872004   3372481.390757858   5019502.624429828   366441.3750000000   834764.8125000000   2098397.000000000   4658436.000000000   10235914.00000000   18045160.00000000   21012114.00000000   18277196.00000000   18050078.00000000   19065012.00000000   20860368.00000000   21518426.00000000   19555166.00000000   13313313.00000000   5796965.000000000   1376666.875000000   130921.6171875000   27107.43164062500   12031.72363281250  0.0000000000000000   9241.544921875000   9461.555664062500   1085.592407226563                -NaN
2008-09-19/19:40:51.934   211125.3605244646   341636.1992463903   599554.7595382109   842529.8497808970   1386249.530434231   2294088.842883366   3373552.164245844   5014907.311713163   393615.1875000000   845796.5000000000   2161696.750000000   4867674.000000000   9896858.000000000   16705911.00000000   19613144.00000000   17200006.00000000   16727764.00000000   18700998.00000000   20044450.00000000   20854616.00000000   17249128.00000000   12005774.00000000   5360814.000000000   1148619.500000000   199177.5156250000   54832.06640625000   10538.29589843750   5763.603027343750   17730.73046875000   6948.594238281250   2271.400146484375                -NaN
2008-09-19/19:40:54.936   212135.1486580128   341797.6250352514   598226.6090849647   843531.5783437528   1381485.248959599   2289027.498894727   3374622.937733830   5010311.998996497   426982.2500000000   876270.3750000000   2199886.000000000   5355769.500000000   11378646.00000000   19270688.00000000   22760056.00000000   20014728.00000000   18754164.00000000   19296300.00000000   20188898.00000000   21003338.00000000   18286650.00000000   11858220.00000000   4843684.000000000   1178682.125000000   166740.4218750000   39994.75390625000   12277.29101562500   5763.603027343750   3137.854492187500  0.0000000000000000   2271.400146484375                -NaN
2008-09-19/19:40:57.938   213144.9367113746   341959.0508112938   596898.4587371858   844533.3068270620   1376720.967863294   2283966.155308006   3375693.711136787   5005716.686644742   340594.6250000000   841649.4375000000   2123774.750000000   5029518.500000000   10478998.00000000   18111924.00000000   21919896.00000000   19346904.00000000   18645010.00000000   19559138.00000000   21065012.00000000   21156728.00000000   18558312.00000000   12988399.00000000   5836948.000000000   1270838.125000000   178329.2968750000   29395.18554687500   32284.08984375000   1157.960815429688   7099.140625000000   5945.887695312500   8863.519531250000                -NaN
2008-09-19/19:41:00.941   214154.7248449228   342120.4766001549   595570.3082839396   845535.0353899178   1371956.686388662   2278904.811319368   3376764.484624773   5001121.373928077   354706.4687500000   854644.0625000000   2115489.500000000   4787045.000000000   10175121.00000000   18454564.00000000   22056186.00000000   18840692.00000000   17447116.00000000   19168300.00000000   21818132.00000000   22588774.00000000   20171814.00000000   14401477.00000000   7141971.000000000   1459601.875000000   144056.1562500000   28813.03515625000   7705.201171875000   4143.106445312500   11523.58984375000   5370.301757812500   4836.375488281250                -NaN
2008-09-19/19:41:03.943   215164.5129784710   342281.9023890160   594242.1578306933   846536.7639527735   1367192.404914030   2273843.467330730   3377835.258112760   4996526.061211411   306019.1562500000   716861.2500000000   1944285.625000000   4399436.000000000   9910166.000000000   17781576.00000000   21721094.00000000   18576248.00000000   17357818.00000000   19555988.00000000   22479348.00000000   22284334.00000000   21054012.00000000   14722263.00000000   7200372.000000000   1578828.000000000   230709.5781250000   50727.91015625000   17274.68164062500   6287.034179687500   3619.402099609375   4621.067871093750  0.0000000000000000                -NaN
2008-09-19/19:41:06.946   216174.3010318327   342443.3281650584   592914.0074829145   847538.4924360827   1362428.123817726   2268782.123744009   3378906.031515717   4991930.748859656   318848.0312500000   707451.8125000000   1941470.375000000   4401459.000000000   9975815.000000000   16670236.00000000   20420574.00000000   18733050.00000000   17814092.00000000   19467770.00000000   21016446.00000000   21803400.00000000   20216856.00000000   14385853.00000000   6187010.000000000   1439507.500000000   163072.8281250000   33010.35156250000   5248.659179687500   7773.001953125000  0.0000000000000000  0.0000000000000000   5728.619140625000                -NaN
2008-09-19/19:41:09.948   217184.0891653810   342604.7539539195   591585.8570296682   848540.2209989384   1357663.842343093   2263720.779755370   3379976.805003703   4987335.436142990   305587.4687500000   762289.6250000000   1997783.500000000   4556653.000000000   9522810.000000000   16376429.00000000   19305996.00000000   17318740.00000000   17054792.00000000   18686106.00000000   20241972.00000000   20854772.00000000   19252336.00000000   13538002.00000000   5873754.000000000   1379677.125000000   150121.5156250000   26575.49218750000   24380.03710937500   1264.856689453125   14109.54003906250   8849.000000000000   10312.13867187500                -NaN
2008-09-19/19:41:12.951   218193.8759357591   342766.1795248629   590257.7083693673   849541.9482095041   1352899.567300034   2258659.442599326   3381047.577046191   4982740.129629797   347310.8750000000   824599.6875000000   2180376.750000000   4904300.000000000   10375640.00000000   16837640.00000000   19063688.00000000   17202836.00000000   17470738.00000000   18811766.00000000   21177758.00000000   21583998.00000000   19231462.00000000   13100396.00000000   5942930.000000000   1328778.875000000   113730.3593750000   30122.48046875000   9893.405273437500   7028.448242187500   1478.586669921875   10260.66015625000   1085.590698242188                -NaN
2008-09-19/19:41:15.953   219203.6656730368   342927.6055700978   588929.5558067736   850543.6783632893   1348135.278258846   2253598.090572341   3382118.352234763   4978144.809614929   380250.5937500000   884091.5000000000   2145546.250000000   5195283.000000000   10145685.00000000   16703547.00000000   20039964.00000000   17854260.00000000   17552226.00000000   19077184.00000000   21000592.00000000   21616548.00000000   19350234.00000000   13769335.00000000   6318194.000000000   1455422.250000000   192929.3437500000   38698.83593750000   16305.69531250000   4605.635253906250   2377.950683593750   5733.477050781250   2796.825195312500                -NaN
2008-09-19/19:41:18.955   220213.4552499416   343089.0315896954   587601.4034551146   851545.4083579815   1343370.989974313   2248536.739349191   3383189.127253276   4973549.490329881   296188.2500000000   788296.0625000000   2286385.000000000   4795406.500000000   10286842.00000000   17489650.00000000   21567162.00000000   19635042.00000000   17796620.00000000   19590334.00000000   20471714.00000000   20867608.00000000   18965072.00000000   13173388.00000000   5437751.500000000   1262047.125000000   173426.2656250000   34651.53125000000   7350.984375000000   2878.245117187500   10996.77148437500   3337.258789062500   6589.196289062500                -NaN
2008-09-19/19:41:21.958   221223.2424212521   343250.4572247322   586273.2542674769   852547.1359662795   1338606.713039615   2243475.400183560   3384259.899720911   4968954.181992138   341560.7500000000   779392.5000000000   1872468.500000000   4486385.500000000   9649693.000000000   17582836.00000000   21805796.00000000   18908674.00000000   17913126.00000000   18512216.00000000   20187728.00000000   20600856.00000000   18187146.00000000   11943716.00000000   4972920.500000000   1055640.750000000   123598.9921875000   39432.26171875000   1285.477905273438   8391.035156250000   3856.543701171875   2430.218994140625  0.0000000000000000                -NaN
2008-09-19/19:41:24.960   222233.0304746139   343411.8830007745   584945.1039196979   853548.8644495888   1333842.431943310   2238414.056596839   3385330.673123867   4964358.869640382   325615.6562500000   813775.7500000000   2025141.000000000   4534665.000000000   9344122.000000000   15788712.00000000   18048204.00000000   16473249.00000000   16264901.00000000   17328722.00000000   18532436.00000000   18532796.00000000   15636372.00000000   10931789.00000000   4326056.000000000   978235.6250000000   137596.7187500000   11124.00976562500   19066.13281250000   13885.11914062500   14163.76367187500   19306.31250000000   2698.369628906250                -NaN
2008-09-19/19:41:27.963   223242.8185279756   343573.3087768170   583616.9535719190   854550.5929328981   1329078.150847006   2233352.713010118   3386401.446526825   4959763.557288627   337307.2500000000   786206.2500000000   1910080.500000000   4414486.000000000   9512070.000000000   16234333.00000000   18908750.00000000   16396622.00000000   15485496.00000000   17746878.00000000   19094582.00000000   18990562.00000000   16547756.00000000   11189559.00000000   4422857.500000000   1018843.937500000   88176.54687500000   55173.01562500000   11216.51757812500   18125.75195312500   7204.068847656250   5262.161132812500   326.7424011230469                -NaN
2008-09-19/19:41:30.965   224252.6065011509   343734.7345400407   582288.8033296076   855552.3213366609   1324313.870129029   2228291.369825315   3387472.219844752   4955168.245301782   320531.9687500000   803718.0625000000   2108508.750000000   4643166.000000000   10017644.00000000   17700018.00000000   20676542.00000000   18365598.00000000   17219158.00000000   17854956.00000000   20293060.00000000   20319848.00000000   19211008.00000000   13246870.00000000   5170176.500000000   1176635.875000000   141011.5156250000   18608.76171875000   17997.94531250000   13407.79492187500   4755.909179687500   3337.264404296875   8525.525390625000                -NaN
2008-09-19/19:41:33.967   225262.3944743261   343896.1603032644   580960.6530872961   856554.0497404236   1319549.589411053   2223230.026640511   3388542.993162680   4950572.933314937   266878.3125000000   819047.1250000000   1990647.375000000   4709333.500000000   10199820.00000000   16953018.00000000   20680904.00000000   18179322.00000000   16583178.00000000   18648418.00000000   20065420.00000000   20931788.00000000   18407718.00000000   12176416.00000000   5564727.000000000   1348452.125000000   157962.2812500000   33052.70703125000   22444.88476562500   318.8166198730469  0.0000000000000000   9351.846679687500   10104.85937500000                -NaN
2008-09-19/19:41:36.970   226272.1824475014   344057.5860664881   579632.5028449845   857555.7781441864   1314785.308693076   2218168.683455707   3389613.766480607   4945977.621328091   338693.0937500000   800470.5000000000   2062162.750000000   4745897.500000000   10128569.00000000   17199196.00000000   20210692.00000000   17430228.00000000   16675887.00000000   18323496.00000000   20061804.00000000   21316490.00000000   18772162.00000000   13118057.00000000   5803457.500000000   1399676.125000000   205832.0468750000   23738.24414062500   15859.62890625000   2878.249755859375   2238.490478515625   10157.98632812500   8827.440429687500                -NaN
2008-09-19/19:41:39.972   227281.9705008632   344219.0118425305   578304.3524972056   858557.5066274956   1310021.027596772   2213107.339868986   3390684.539883564   4941382.308976336   349144.4687500000   777808.6250000000   2102988.500000000   4584608.500000000   10046136.00000000   17074004.00000000   20062178.00000000   17598246.00000000   17893918.00000000   19254644.00000000   22123622.00000000   22148304.00000000   20237086.00000000   13928892.00000000   6964617.000000000   1671705.875000000   213042.2656250000   43120.05468750000   14250.13769531250   22510.29687500000   7099.141113281250   11509.78515625000   13145.30957031250                -NaN
2008-09-19/19:41:42.975   228291.7585542249   344380.4376185729   576976.2021494268   859559.2351108049   1305256.746500468   2208045.996282265   3391755.313286521   4936786.996624582   335036.1875000000   807507.0625000000   2018725.500000000   4701552.500000000   10189318.00000000   17488170.00000000   21451356.00000000   18765336.00000000   18676710.00000000   19891316.00000000   21350886.00000000   21984236.00000000   20217788.00000000   14118824.00000000   6053355.500000000   1409672.125000000   169026.2343750000   22294.91796875000   14926.69531250000   2422.817626953125   7204.056640625000   11511.34472656250   5595.225585937500                -NaN
2008-09-19/19:41:45.977   229301.5465274002   344541.8633817966   575648.0519071153   860560.9635145676   1300492.465782491   2202984.653097461   3392826.086604449   4932191.684637736   356386.5312500000   826214.3750000000   2277054.750000000   4980357.500000000   10177272.00000000   17774516.00000000   21135472.00000000   17921348.00000000   16542436.00000000   18450046.00000000   20356756.00000000   21099850.00000000   18229340.00000000   12407610.00000000   5276571.000000000   1334731.375000000   136815.4843750000   34716.76562500000   32270.51171875000   7028.460449218750   10282.15625000000   4858.640625000000   2271.400634765625                -NaN
2008-09-19/19:41:48.979   230311.3345005754   344703.2891450204   574319.9016648037   861562.6919183304   1295728.185064515   2197923.309912657   3393896.859922376   4927596.372650891   382396.9687500000   892194.8750000000   2123746.500000000   4874488.000000000   10234664.00000000   17164622.00000000   20506862.00000000   17421260.00000000   15992522.00000000   17254914.00000000   19633270.00000000   19271370.00000000   17239638.00000000   12078097.00000000   5228380.000000000   1167913.500000000   137265.5781250000   40251.71484375000   8428.524414062500   21566.13085937500   8340.576171875000   12014.19042968750   7966.841796875000                -NaN
2008-09-19/19:41:51.982   231321.1224737507   344864.7149082440   572991.7514224923   862564.4203220932   1290963.904346538   2192861.966727853   3394967.633240304   4923001.060664046   376744.6875000000   888952.2500000000   2208111.250000000   4856483.000000000   9471981.000000000   15497852.00000000   17521824.00000000   14886950.00000000   15219579.00000000   16847696.00000000   18816040.00000000   19220770.00000000   17214416.00000000   11268049.00000000   4999073.500000000   1289277.875000000   139526.8593750000   22978.67578125000   10137.33984375000   6075.113769531250   15345.47656250000   11475.79882812500   326.7424011230469                -NaN
2008-09-19/19:41:54.984   232330.9105271125   345026.1406842865   571663.6010747134   863566.1488054025   1286199.623250234   2187800.623141132   3396038.406643260   4918405.748312291   306361.7187500000   915963.7500000000   2127772.250000000   4843310.500000000   9950437.000000000   16203932.00000000   18109168.00000000   16107043.00000000   15626149.00000000   17898660.00000000   20011686.00000000   20537996.00000000   18183394.00000000   12243077.00000000   5845865.000000000   1408434.125000000   216248.1250000000   19632.56445312500   17029.04296875000   19283.72460937500   13098.08984375000   2633.804931640625   1085.592651367188                -NaN
2008-09-19/19:41:57.987   233340.6985804742   345187.5664603289   570335.4507269345   864567.8772887117   1281435.342153930   2182739.279554411   3397109.180046217   4913810.435960535   365506.5312500000   841376.2500000000   1984976.375000000   4977440.500000000   9778439.000000000   16472223.00000000   19885950.00000000   17452522.00000000   16632564.00000000   18251156.00000000   20390496.00000000   21735070.00000000   19511476.00000000   13702025.00000000   6274148.000000000   1451617.500000000   235934.2343750000   20041.79296875000   13099.92480468750   6423.638183593750   5857.705078125000   11475.78710937500   2271.400390625000                -NaN
2008-09-19/19:42:00.989   234350.4865536495   345348.9922235526   569007.3004846231   865569.6056924744   1276671.061435953   2177677.936369608   3398179.953364145   4909215.123973690   317923.9062500000   854206.5000000000   2049421.875000000   4618753.000000000   9576367.000000000   15822490.00000000   19385798.00000000   17549296.00000000   17568666.00000000   19325980.00000000   21124718.00000000   22330882.00000000   19668268.00000000   14343274.00000000   6524627.000000000   1527926.125000000   228169.2656250000   33049.76171875000   14458.15917968750   2315.921875000000   5969.792480468750   5767.483886718750   5503.615234375000                -NaN
2008-09-19/19:42:03.991   235360.2745268247   345510.4179867763   567679.1502423115   866571.3340962372   1271906.780717976   2172616.593184804   3399250.726682073   4904619.811986845   353277.7500000000   800484.2500000000   2053977.875000000   4676263.000000000   9906602.000000000   16751016.00000000   20020748.00000000   17863722.00000000   18152210.00000000   19642160.00000000   21080378.00000000   22473254.00000000   19974992.00000000   14333233.00000000   6559714.500000000   1521272.125000000   183030.1562500000   56574.18359375000   38980.98828125000   22830.99804687500   9267.273437500000  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/19:42:06.994   236370.0625000000   345671.8437500000   566351.0000000000   867573.0625000000   1267142.500000000   2167555.250000000   3400321.500000000   4900024.500000000   308961.9687500000   783054.9375000000   1803045.625000000   4408910.500000000   9862449.000000000   15933144.00000000   19447614.00000000   18051048.00000000   17872948.00000000   19277444.00000000   21661988.00000000   22344876.00000000   20402622.00000000   13697878.00000000   6161166.500000000   1593129.750000000   203640.5781250000   52592.19531250000   4924.634277343750   4810.257324218750   15099.25097656250   2736.496337890625   326.7424011230469                -NaN
2008-09-19/19:42:09.996   235740.1874718650   345244.8691215530   563827.4725435299   867490.4726525609   1268811.785230813   2166299.890568926   3400673.953140743   4905755.625255996   296443.2187500000   778769.5000000000   1844429.500000000   4293843.000000000   9737627.000000000   16568036.00000000   19950642.00000000   18278016.00000000   17404138.00000000   18419316.00000000   20407922.00000000   21117540.00000000   19764014.00000000   13814138.00000000   6651424.000000000   1347003.000000000   190575.4218750000   41319.28125000000   11070.26269531250  0.0000000000000000  0.0000000000000000   8431.388671875000   2271.400634765625                -NaN
2008-09-19/19:42:12.999   235110.3124437299   344817.8944931061   561303.9450870598   867407.8828051218   1270481.070461626   2165044.531137852   3401026.406281487   4911486.750511992   307844.9062500000   773481.8125000000   1963058.125000000   4562815.000000000   9497802.000000000   16544968.00000000   19232660.00000000   16920798.00000000   16097912.00000000   17408786.00000000   19455868.00000000   21003712.00000000   18565738.00000000   12899465.00000000   5788914.500000000   1341373.625000000   279050.6875000000   28622.43554687500   14031.42578125000   8391.035156250000   14802.51464843750   5767.482910156250   298.8916931152344                -NaN
2008-09-19/19:42:16.001   234480.4374656127   344390.9198985648   558780.4178309810   867325.2929642411   1272150.355559883   2163789.171806465   3401378.859394242   4917217.875312884   327117.0625000000   721224.6250000000   1903714.250000000   4542216.500000000   9528308.000000000   16668471.00000000   19380454.00000000   15516088.00000000   15800786.00000000   18218382.00000000   19780232.00000000   20281754.00000000   18878306.00000000   13359834.00000000   6427173.000000000   1780870.375000000   214539.8437500000   72163.89062500000   21861.86914062500   1157.960937500000   5410.904785156250   17450.21484375000  0.0000000000000000                -NaN
2008-09-19/19:42:19.003   233850.5624874955   343963.9453040236   556256.8905749022   867242.7031233604   1273819.640658139   2162533.812475078   3401731.312506997   4922949.000113776   358444.8750000000   825585.2500000000   2194264.250000000   4585575.000000000   10368934.00000000   17250690.00000000   20400664.00000000   16919414.00000000   17132422.00000000   19390840.00000000   21739720.00000000   22206444.00000000   19554776.00000000   14360881.00000000   6870862.000000000   1739135.875000000   266664.8750000000   44091.43359375000   11136.40917968750   4738.750976562500   2273.049072265625   14917.30468750000  0.0000000000000000                -NaN
2008-09-19/19:42:22.006   233220.6875093784   343536.9707094823   553733.3633188234   867160.1132824797   1275488.925756396   2161278.453143691   3402083.765619753   4928680.124914668   361333.6250000000   830307.6875000000   2068736.625000000   4549894.500000000   9977349.000000000   16558500.00000000   19158602.00000000   17245652.00000000   16940570.00000000   19537940.00000000   21795420.00000000   22548056.00000000   19678214.00000000   14438588.00000000   6957456.500000000   1540904.500000000   238348.4531250000   31378.33203125000   22163.35937500000   318.8165893554688   684.1417846679688   6068.301757812500   6689.433593750000                -NaN
2008-09-19/19:42:25.008   232590.8124812433   343109.9960810354   551209.8358623532   867077.5234350406   1277158.210987209   2160023.093712617   3402436.218760496   4934411.250170664   310461.8125000000   837463.0625000000   1995598.125000000   4826559.000000000   9873651.000000000   15919864.00000000   18955548.00000000   17077614.00000000   17620020.00000000   19677184.00000000   22234054.00000000   23376408.00000000   21137410.00000000   14505402.00000000   7023716.000000000   1785625.750000000   307429.1875000000   62646.83593750000   27458.70312500000   1157.960937500000   1478.589355468750   306.2774353027344   14466.15917968750                -NaN
2008-09-19/19:42:28.011   231960.9374531082   342683.0214525884   548686.3084058831   866994.9335876015   1278827.496218022   2158767.734281543   3402788.671901239   4940142.375426660   305204.8750000000   807750.1875000000   1976077.875000000   4651413.000000000   9893331.000000000   16352897.00000000   18623852.00000000   17432406.00000000   17207656.00000000   19664246.00000000   21750736.00000000   22793584.00000000   21439520.00000000   14359643.00000000   6834727.500000000   1665021.875000000   216083.0000000000   46990.92578125000   5004.743164062500   2422.817626953125   11003.89257812500   4621.067871093750   13145.30859375000                -NaN
2008-09-19/19:42:31.013   231331.0624749911   342256.0468580471   546162.7811498044   866912.3437467208   1280496.781316278   2157512.374950157   3403141.125013994   4945873.500227552   305974.6875000000   684807.8125000000   1824973.875000000   4272029.000000000   9477558.000000000   15889285.00000000   19504066.00000000   18243924.00000000   17897666.00000000   19682190.00000000   22064478.00000000   22748190.00000000   20543558.00000000   14013448.00000000   6632655.500000000   1694779.000000000   217198.0937500000   45289.69921875000   18546.71875000000   5483.281250000000   8653.489257812500   4424.500976562500   5503.615234375000                -NaN
2008-09-19/19:42:34.015   230701.1874968739   341829.0722635059   543639.2538937256   866829.7539058401   1282166.066414535   2156257.015618770   3403493.578126749   4951604.625028445   319503.2500000000   729054.8750000000   1770858.500000000   4352920.500000000   9768492.000000000   18414336.00000000   21635026.00000000   19460186.00000000   18018804.00000000   18928930.00000000   20769560.00000000   21563202.00000000   19869246.00000000   13895649.00000000   6507624.500000000   1698798.375000000   222036.4062500000   25513.52929687500   11923.08593750000   7339.982910156250   3514.484375000000   21624.95703125000   5403.398925781250                -NaN
2008-09-19/19:42:37.018   230071.3124687388   341402.0976350589   541115.7264372554   866747.1640584010   1283835.351645348   2155001.656187696   3403846.031267493   4957335.750284440   309662.0937500000   740931.6875000000   1937856.000000000   4467602.500000000   9509005.000000000   16654259.00000000   20353910.00000000   17252066.00000000   16362916.00000000   17711746.00000000   19383916.00000000   19880120.00000000   16748515.00000000   11680413.00000000   5736330.000000000   1588482.500000000   294868.6875000000   31355.22460937500   7682.437500000000   12882.70410156250   10378.06542968750   5836.178222656250   2371.615722656250                -NaN
2008-09-19/19:42:40.020   229441.4374906216   340975.1230405177   538592.1991811766   866664.5742175203   1285504.636743604   2153746.296856309   3404198.484380248   4963066.875085332   337837.0312500000   784562.3125000000   2007329.875000000   4616199.500000000   9515559.000000000   15697923.00000000   18077136.00000000   15441403.00000000   15174538.00000000   17051752.00000000   18495720.00000000   18517114.00000000   16361743.00000000   11225129.00000000   5517239.500000000   1383931.375000000   205301.9062500000   37534.39843750000   18097.24414062500   4006.503417968750   1478.589355468750   5836.178222656250   6680.818847656250                -NaN
2008-09-19/19:42:43.023   228811.5624624866   340548.1484120707   536068.6717247065   866581.9843700812   1287173.921974418   2152490.937425235   3404550.937520991   4968798.000341328   358904.9062500000   852644.0000000000   2017054.875000000   4490573.500000000   9295144.000000000   14915766.00000000   17180450.00000000   14893568.00000000   15531186.00000000   16928748.00000000   19358422.00000000   19753914.00000000   17928756.00000000   12659828.00000000   5724873.500000000   1341693.375000000   163511.2656250000   15384.55468750000   17889.29296875000   21352.40429687500   14898.42480468750   3672.080566406250   1384.484252929688                -NaN
2008-09-19/19:42:46.025   228181.6874843694   340121.1738175295   533545.1444686278   866499.3945292005   1288843.207072674   2151235.578093848   3404903.390633746   4974529.125142220   369732.8125000000   814520.3125000000   2032863.375000000   4658819.000000000   10212896.00000000   16554500.00000000   18625960.00000000   16177102.00000000   15872099.00000000   17411408.00000000   19820858.00000000   20183962.00000000   18533168.00000000   12967256.00000000   5807400.500000000   1260194.750000000   138876.0625000000   24282.09765625000   29306.40820312500   1264.856933593750   6898.314941406250   9180.460937500000   6488.992675781250                -NaN
2008-09-19/19:42:49.027   227551.8125062522   339694.1992229882   531021.6172125490   866416.8046883198   1290512.492170930   2149980.218762461   3405255.843746502   4980260.249943112   323742.7500000000   888581.3750000000   2207466.750000000   4801003.000000000   10231814.00000000   16483205.00000000   18953902.00000000   16493722.00000000   15737980.00000000   17650046.00000000   19491754.00000000   20283622.00000000   18164104.00000000   13025527.00000000   5513416.500000000   1331738.125000000   87524.57812500000   34250.97656250000   7566.372558593750   9067.566406250000   6102.273925781250   3542.636962890625   4317.806640625000                -NaN
2008-09-19/19:42:52.030   226921.9374781172   339267.2245945412   528498.0897560788   866334.2148408807   1292181.777401744   2148724.859331387   3405608.296887245   4985991.375199108   317892.1250000000   839106.3750000000   1984491.875000000   4856538.000000000   9545588.000000000   15907164.00000000   18225332.00000000   15502980.00000000   15245096.00000000   18113294.00000000   19429352.00000000   20704190.00000000   19366102.00000000   13192013.00000000   5863639.000000000   1320927.000000000   221509.8593750000   40581.59375000000   12856.20214843750   12187.24218750000   8244.679687500000   641.0937500000000   1384.484375000000                -NaN
2008-09-19/19:42:55.032   226292.0625000000   338840.2500000000   525974.5625000000   866251.6250000000   1293851.062500000   2147469.500000000   3405960.750000000   4991722.500000000   313437.2500000000   800465.6250000000   1819125.625000000   4356481.000000000   8816037.000000000   15512055.00000000   18392948.00000000   15886975.00000000   15389921.00000000   17702860.00000000   19621726.00000000   21059046.00000000   18846164.00000000   13213641.00000000   6144050.500000000   1431542.750000000   187025.7031250000   23921.31835937500   34133.40234375000   2315.921875000000   6199.775390625000   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:42:58.035   225662.1874718650   338413.2753715530   523451.0350435299   866169.0351525609   1295520.347730813   2146214.140568926   3406313.203140743   4997453.625255996   306517.0312500000   808437.2500000000   2086918.875000000   4464953.500000000   9567717.000000000   15716401.00000000   17920044.00000000   15781408.00000000   16214252.00000000   17425768.00000000   19544382.00000000   20074666.00000000   18344598.00000000   12758001.00000000   5823866.000000000   1450849.125000000   165453.9687500000   17809.16406250000   6425.521972656250   9620.583984375000   9241.545898437500   2327.527099609375   1085.592529296875                -NaN
2008-09-19/19:43:01.037   225032.3124937478   337986.3007770118   520927.5077874511   866086.4453116802   1297189.632829070   2144958.781237539   3406665.656253499   5003184.750056888   345575.3750000000   826129.6875000000   1960759.500000000   4573791.000000000   9609286.000000000   16665462.00000000   19745570.00000000   17731976.00000000   16131359.00000000   17456420.00000000   18885216.00000000   19849428.00000000   16644429.00000000   11502797.00000000   4818699.500000000   1350208.375000000   172139.2968750000   31074.08789062500   2816.523193359375   2529.713867187500   1136.519042968750   3542.636962890625   5503.615234375000                -NaN
2008-09-19/19:43:04.039   224402.4375156306   337559.3261824705   518403.9805313723   866003.8554707995   1298858.917927326   2143703.421906152   3407018.109366254   5008915.874857780   315102.9687500000   747408.0625000000   1846670.125000000   4073633.250000000   9082299.000000000   15537719.00000000   18652592.00000000   16519949.00000000   15713917.00000000   16815868.00000000   19064900.00000000   20207754.00000000   18350114.00000000   12746554.00000000   6028903.500000000   1520685.125000000   239358.2031250000   48881.87890625000   29323.28906250000   9762.800781250000   4721.186035156250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:43:07.042   223772.5624874955   337132.3515540236   515880.4530749022   865921.2656233604   1300528.203158139   2142448.062475078   3407370.562506997   5014647.000113776   331622.2812500000   899432.6250000000   1960980.000000000   4516729.000000000   9760153.000000000   18065790.00000000   21497960.00000000   19438682.00000000   18770560.00000000   19220376.00000000   20655924.00000000   21020484.00000000   19161466.00000000   14065256.00000000   6705511.500000000   1776045.750000000   280367.3750000000   29390.51171875000   17714.68945312500  0.0000000000000000   5962.622070312500   11569.66406250000   1085.592651367188                -NaN
2008-09-19/19:43:10.044   223142.6875093784   336705.3769594823   513356.9258188234   865838.6757824797   1302197.488256396   2141192.703143691   3407723.015619753   5020378.124914668   334153.9687500000   760525.2500000000   1855405.625000000   4261195.000000000   9937439.000000000   17823682.00000000   22302146.00000000   21257738.00000000   19654606.00000000   20002420.00000000   21423640.00000000   22153996.00000000   19579668.00000000   14542518.00000000   7005618.500000000   1919284.375000000   211411.0468750000   59036.07421875000   7350.997070312500   4924.459472656250  0.0000000000000000   9045.569335937500   4869.555175781250                -NaN
2008-09-19/19:43:13.047   222512.8124812433   336278.4023310354   510833.3983623533   865756.0859350406   1303866.773487209   2139937.343712617   3408075.468760496   5026109.250170664   357995.6250000000   764222.0000000000   1980254.875000000   4553883.000000000   9373736.000000000   16251777.00000000   20881256.00000000   19990174.00000000   18035272.00000000   19596780.00000000   20818970.00000000   21859586.00000000   20294064.00000000   15040204.00000000   7156827.000000000   2005986.875000000   249810.9375000000   55024.54687500000   30946.08789062500   2422.817626953125   1554.348632812500   5871.734863281250   2271.400390625000                -NaN
2008-09-19/19:43:16.049   221882.9375031261   335851.4277364941   508309.8711062744   865673.4960941599   1305536.058585465   2138681.984381231   3408427.921873251   5031840.374971556   332289.9062500000   875468.3125000000   2080950.750000000   4484092.000000000   9693934.000000000   17038294.00000000   20683224.00000000   18539676.00000000   17801834.00000000   19622912.00000000   21960422.00000000   22810764.00000000   20717164.00000000   15003455.00000000   6784744.500000000   1839303.250000000   291992.9687500000   59870.40625000000   1285.478027343750   7268.464843750000   3856.543945312500   14692.26269531250   1484.699707031250                -NaN
2008-09-19/19:43:19.051   221253.0625250090   335424.4531419529   505786.3438501956   865590.9062532792   1307205.343683722   2137426.625049844   3408780.374986006   5037571.499772448   346738.6875000000   799416.6250000000   2044043.875000000   4673509.000000000   9610408.000000000   16541096.00000000   20179546.00000000   18162156.00000000   17796314.00000000   19635742.00000000   21059134.00000000   21895326.00000000   20746622.00000000   14261046.00000000   6468186.000000000   1780823.500000000   319425.1250000000   55536.73437500000   22985.92187500000   8853.761718750000   9372.189453125000   10689.37011718750   6881.248535156250                -NaN
2008-09-19/19:43:22.054   220623.1874968739   334997.4785135059   503262.8163937256   865508.3164058401   1308874.628914535   2136171.265618770   3409132.828126749   5043302.625028445   387952.2812500000   803409.8125000000   2051372.000000000   4646292.000000000   9800250.000000000   16560792.00000000   19636974.00000000   17428914.00000000   17686184.00000000   18899964.00000000   20795390.00000000   21370658.00000000   19607686.00000000   14045454.00000000   6334903.500000000   1696499.000000000   227732.1406250000   27943.17187500000   14494.04296875000   5968.218750000000   5857.705078125000   4757.746582031250   8165.528808593750                -NaN
2008-09-19/19:43:25.056   219993.3125187567   334570.5039189647   500739.2891376467   865425.7265649594   1310543.914012791   2134915.906287383   3409485.281239505   5049033.749829336   355151.0000000000   798716.5625000000   1884565.500000000   4483694.000000000   9712579.000000000   15980407.00000000   19306526.00000000   17366486.00000000   17365946.00000000   18409082.00000000   20407894.00000000   20941026.00000000   18843184.00000000   13690292.00000000   6428093.000000000   1544401.500000000   196963.4375000000   50000.19921875000   11422.83007812500   12043.40234375000   1554.348754882813   6845.915039062500   9019.332031250000                -NaN
2008-09-19/19:43:28.059   219363.4374906216   334143.5292905177   498215.7616811766   865343.1367175203   1312213.199243604   2133660.546856309   3409837.734380248   5054764.875085332   372465.7500000000   947134.0625000000   2263714.500000000   4832719.500000000   9653649.000000000   15110120.00000000   17109562.00000000   15258669.00000000   15305993.00000000   17125204.00000000   18811736.00000000   19997606.00000000   17197240.00000000   11609475.00000000   5206250.500000000   1357880.750000000   151245.1250000000   33622.44921875000   7710.978515625000   8293.317382812500   5962.622070312500   612.5559692382813   5503.615234375000                -NaN
2008-09-19/19:43:31.061   218733.5625125045   333716.5546959764   495692.2344250978   865260.5468766396   1313882.484341861   2132405.187524922   3410190.187493003   5060495.999886224   330085.8750000000   925282.9375000000   2122705.250000000   4811090.000000000   10029753.00000000   15241969.00000000   17364578.00000000   14995328.00000000   14867871.00000000   16272056.00000000   18691180.00000000   19269684.00000000   16168627.00000000   10995058.00000000   4665766.000000000   1133833.500000000   150900.0468750000   43281.73437500000   19321.09570312500   5271.348144531250   1136.519042968750   7152.181640625000   2570.292236328125                -NaN
2008-09-19/19:43:34.064   218103.6875343873   333289.5801014352   493168.7071690190   865177.9570357589   1315551.769440117   2131149.828193535   3410542.640605758   5066227.124687116   336007.4687500000   799109.0625000000   2089171.625000000   4685086.500000000   9540479.000000000   15455059.00000000   17272500.00000000   14549153.00000000   15389359.00000000   16980244.00000000   19254470.00000000   19483764.00000000   17313010.00000000   11615945.00000000   5127673.000000000   1339647.625000000   149109.5312500000   47713.08593750000   17317.99023437500   5870.499511718750   5376.169433593750   4655.065429687500   2271.400390625000                -NaN
2008-09-19/19:43:37.066   217473.8125062522   332862.6054729882   490645.1797125489   865095.3671883198   1317221.054670930   2129894.468762461   3410895.093746502   5071958.249943112   382514.4375000000   937856.5625000000   2224614.500000000   4556980.000000000   9866881.000000000   17181980.00000000   19034284.00000000   16385661.00000000   17107538.00000000   18949740.00000000   20696514.00000000   21628510.00000000   19883924.00000000   13809569.00000000   6429288.500000000   1809869.500000000   269015.7187500000   23094.67578125000   22886.61328125000   7666.095214843750   16646.49804687500   10595.49511718750   1185.807861328125                -NaN
2008-09-19/19:43:40.068   216843.9374781172   332435.6308445412   488121.6522560788   865012.7773408807   1318890.339901744   2128639.109331387   3411247.546887245   5077689.375199108   307034.7187500000   873469.6250000000   2065797.625000000   4633797.500000000   9907792.000000000   17057558.00000000   21201566.00000000   18417286.00000000   18230206.00000000   18996590.00000000   21263694.00000000   22317726.00000000   20054062.00000000   14662729.00000000   7294181.000000000   2387656.250000000   347645.4062500000   27327.46484375000   7242.357421875000   21398.52539062500   2377.954589843750   3542.636962890625   326.7424011230469                -NaN
2008-09-19/19:43:43.071   216214.0625000000   332008.6562500000   485598.1250000000   864930.1875000000   1320559.625000000   2127383.750000000   3411600.000000000   5083420.500000000   304535.0937500000   738439.6250000000   1789518.375000000   4375716.000000000   9448394.000000000   16435423.00000000   20709840.00000000   19138064.00000000   18541734.00000000   19668398.00000000   22123430.00000000   23089956.00000000   21015868.00000000   15519009.00000000   7783012.000000000   2288096.000000000   312306.3437500000   48543.05859375000   7133.912597656250   6075.114257812500   2482.871337890625   1521.387084960938   3783.962402343750                -NaN
2008-09-19/19:43:46.073   216003.2812562767   331789.1494205991   487756.4706388528   863814.7988613396   1323974.367085814   2130728.726462892   3411346.445320051   5072498.969075226   341059.0937500000   697336.8750000000   1873922.500000000   4329719.500000000   9344320.000000000   16357833.00000000   20807048.00000000   20242188.00000000   18973200.00000000   19774974.00000000   22733860.00000000   23299932.00000000   21313324.00000000   14687506.00000000   7742398.000000000   2184420.750000000   374977.5937500000   58620.37890625000   12818.58496093750   6075.114257812500   1554.348754882813   8163.705566406250   9721.269531250000                -NaN
2008-09-19/19:43:49.076   215792.5000125535   331569.6425911982   489914.8162777056   862699.4102226791   1327389.109171629   2134073.702925784   3411092.890640101   5061577.438150452   314921.6250000000   737728.6250000000   2075949.125000000   4334330.000000000   9248795.000000000   16958732.00000000   21979632.00000000   20084072.00000000   18682994.00000000   19140248.00000000   21428930.00000000   22452538.00000000   20181068.00000000   15395204.00000000   7754676.500000000   2106433.250000000   301425.3125000000   60797.82812500000   15878.83105468750   5968.218261718750   5656.878906250000   306.2774353027344   5894.117675781250                -NaN
2008-09-19/19:43:52.078   215581.7187520923   331350.1357443663   492073.1620879509   861584.0214954466   1330803.851528605   2137418.679654297   3410839.335940017   5050655.906358409   344745.1562500000   777500.0625000000   1966608.375000000   4409114.000000000   9483592.000000000   17171986.00000000   20645950.00000000   18210832.00000000   17478300.00000000   18460000.00000000   21469248.00000000   22461082.00000000   20887316.00000000   14927942.00000000   7459117.500000000   1847013.625000000   200455.1250000000   42103.42578125000   25349.00976562500   6075.114257812500   4862.430664062500   4955.884765625000  0.0000000000000000                -NaN
2008-09-19/19:43:55.080   215370.9374916310   331130.6288975346   494231.5078981963   860468.6327682140   1334218.593885581   2140763.656382811   3410585.781239933   5039734.374566365   330691.2812500000   793313.8125000000   1980312.750000000   4544692.000000000   9688368.000000000   16850052.00000000   19229262.00000000   16171492.00000000   16479754.00000000   18301622.00000000   20401768.00000000   21630904.00000000   19275372.00000000   14471151.00000000   7228158.500000000   1955237.875000000   196132.9375000000   40653.76171875000   8996.443359375000   6537.839843750000   1241.435546875000  0.0000000000000000   5695.441406250000                -NaN
2008-09-19/19:43:58.083   215160.1562479078   330911.1220681337   496389.8535370491   859353.2441295534   1337633.335971395   2144108.632845703   3410332.226559983   5028812.843641591   379368.1875000000   880757.0625000000   2183757.500000000   4877302.000000000   10159758.00000000   16563072.00000000   18078814.00000000   15668975.00000000   15457654.00000000   16981562.00000000   19521218.00000000   21052532.00000000   18671572.00000000   12904771.00000000   6214322.000000000   1592225.000000000   180535.5468750000   31236.07812500000   20274.70507812500   11838.71777343750   1136.519042968750   2327.527587890625   326.7424316406250                -NaN
2008-09-19/19:44:01.085   214949.3750041845   330691.6152387327   498548.1991759019   858237.8554908930   1341048.078057210   2147453.609308594   3410078.671880034   5017891.312716818   299196.8750000000   838878.6250000000   2072813.625000000   4763646.000000000   10139405.00000000   16417279.00000000   17710788.00000000   14702941.00000000   14191278.00000000   16961446.00000000   18781070.00000000   19910006.00000000   17893338.00000000   12677697.00000000   5896324.000000000   1679651.625000000   209729.2968750000   31495.58984375000   7813.853515625000   5243.277343750000   4755.920410156250   334.8163146972656   326.7424316406250                -NaN
2008-09-19/19:44:04.088   214738.5937604612   330472.1084093318   500706.5448147547   857122.4668522326   1344462.820143024   2150798.585771486   3409825.117200084   5006969.781792044   311854.3750000000   714944.3750000000   1926448.000000000   4458048.000000000   8770333.000000000   14659729.00000000   16489610.00000000   13404635.00000000   13466807.00000000   15160659.00000000   17531480.00000000   18576180.00000000   17154068.00000000   12244209.00000000   5499090.000000000   1666412.375000000   134346.5000000000   58399.76953125000   18681.96484375000   1613.380615234375   1478.589355468750   10157.98632812500   1412.334838867188                -NaN
2008-09-19/19:44:07.090   214527.8125000000   330252.6015625000   502864.8906250000   856007.0781250000   1347877.562500000   2154143.562500000   3409571.562500000   4996048.250000000   336640.5625000000   798218.0000000000   2069635.875000000   4224239.000000000   9049862.000000000   14811151.00000000   17295250.00000000   14389841.00000000   14060631.00000000   15805827.00000000   17850564.00000000   18098956.00000000   15675410.00000000   11305292.00000000   5345907.000000000   1537181.000000000   196254.3437500000   25868.23046875000   17714.68945312500   1583.673461914063   1241.435668945313  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:44:10.092   214317.0312395388   330033.0947156682   505023.2364352453   854891.6893977674   1351292.304856976   2157488.539228514   3409318.007799916   4985126.718207956   319697.4687500000   780890.3125000000   1976232.375000000   4628285.500000000   10065983.00000000   16142883.00000000   19259454.00000000   16565372.00000000   15027590.00000000   16111302.00000000   18387656.00000000   19085912.00000000   16942016.00000000   12154743.00000000   5890138.000000000   1589495.250000000   248901.8750000000   59262.07812500000   29966.44335937500   1613.380615234375   10378.06542968750   7864.445800781250   5595.225585937500                -NaN
2008-09-19/19:44:13.095   214106.2499958155   329813.5878862673   507181.5820740981   853776.3007591070   1354707.046942791   2160833.515691406   3409064.453119966   4974205.187283183   282498.6250000000   732378.8125000000   2059601.875000000   4354800.500000000   9828447.000000000   17812824.00000000   22181146.00000000   18966794.00000000   16977536.00000000   17988626.00000000   19087264.00000000   21004470.00000000   19581436.00000000   14588257.00000000   7726485.000000000   2410319.250000000   387343.8750000000   46422.39453125000   13678.83496093750   1264.856933593750   1136.519042968750   18321.75976562500  0.0000000000000000                -NaN
2008-09-19/19:44:16.097   213895.4687520923   329594.0810568663   509339.9277129509   852660.9121204466   1358121.789028605   2164178.492154297   3408810.898440017   4963283.656358409   277121.5000000000   723475.0625000000   2079425.875000000   4573925.500000000   10246983.00000000   19092898.00000000   22544168.00000000   19795398.00000000   17278996.00000000   18345192.00000000   21093738.00000000   22177182.00000000   22307766.00000000   16478436.00000000   9141342.000000000   2654003.250000000   482667.1250000000   41189.89843750000   6528.363281250000  0.0000000000000000   4520.360351562500   7283.412597656250   7973.702636718750                -NaN
2008-09-19/19:44:19.100   213684.6875083690   329374.5742274654   511498.2733518037   851545.5234817860   1361536.531114419   2167523.468617189   3408557.343760067   4952362.125433635   377253.3125000000   867884.6250000000   2094153.125000000   4721825.500000000   10177828.00000000   18070468.00000000   21681030.00000000   18762648.00000000   18862168.00000000   19491100.00000000   22044608.00000000   23507192.00000000   22690096.00000000   17379032.00000000   8695544.000000000   2545324.500000000   356076.7500000000   57801.12109375000   15743.56542968750   11982.69335937500   14304.87011718750   3439.956054687500   2271.400390625000                -NaN
2008-09-19/19:44:22.102   213473.9062479078   329155.0673806337   513656.6191620491   850430.1347545534   1364951.273471395   2170868.445345703   3408303.789059983   4941440.593641591   355126.9062500000   808576.7500000000   1974411.875000000   4563308.000000000   9508894.000000000   16772134.00000000   20351382.00000000   18690042.00000000   18122238.00000000   20531852.00000000   21985524.00000000   22429096.00000000   21101882.00000000   16099433.00000000   7992968.500000000   2146499.250000000   325944.5312500000   50609.85937500000   10030.60351562500   2422.817871093750   15204.36718750000   2224.835693359375   5595.226074218750                -NaN
2008-09-19/19:44:25.104   213263.1249874465   328935.5605338019   515814.9649722944   849314.7460273209   1368366.015828372   2174213.422074216   3408050.234359899   4930519.061849548   261194.2656250000   708921.1250000000   1899919.500000000   4205806.000000000   9797398.000000000   16534582.00000000   20023462.00000000   18240170.00000000   17662714.00000000   18862106.00000000   20941352.00000000   22841096.00000000   20879176.00000000   15102420.00000000   7912487.000000000   2012213.750000000   326645.2187500000   50834.46875000000   17419.24218750000   3792.698974609375   16139.92480468750   5536.918945312500   5921.968261718750                -NaN
2008-09-19/19:44:28.107   213052.3437437233   328716.0537044009   517973.3106111472   848199.3573886604   1371780.757914186   2177558.398537108   3407796.679679949   4919597.530924774   329016.1250000000   839273.6250000000   1961022.125000000   4594881.000000000   9670549.000000000   16249398.00000000   20148898.00000000   18532102.00000000   18189744.00000000   19567046.00000000   21068438.00000000   21900298.00000000   20916778.00000000   15494648.00000000   7131052.000000000   2009593.625000000   275879.7500000000   58545.97656250000   13532.59082031250   10716.18359375000   8376.904296875000   3542.648681640625   1085.592651367188                -NaN
2008-09-19/19:44:31.109   212841.5625000000   328496.5468750000   520131.6562500000   847083.9687500000   1375195.500000000   2180903.375000000   3407543.125000000   4908676.000000000   380192.3125000000   872655.6250000000   2163366.000000000   4941046.500000000   9579611.000000000   16000022.00000000   19509794.00000000   17399714.00000000   16990738.00000000   18875736.00000000   20681244.00000000   22151298.00000000   20583914.00000000   15756604.00000000   7832029.500000000   2222777.500000000   355810.8750000000   44079.51562500000   2570.956054687500   4605.642578125000   6205.341308593750   1418.695312500000   6689.434570312500                -NaN
2008-09-19/19:44:34.112   212630.7812562767   328277.0400455991   522290.0018888528   845968.5801113396   1378610.242085814   2184248.351462892   3407289.570320051   4897754.469075226   366627.4375000000   845963.1875000000   2106089.000000000   4608179.000000000   9480357.000000000   15435698.00000000   17964618.00000000   16346929.00000000   16346436.00000000   18524878.00000000   20062998.00000000   20847650.00000000   20078348.00000000   15018310.00000000   7736989.500000000   2201709.750000000   295677.9062500000   31456.18945312500   34095.70312500000   6316.741699218750   7099.140625000000   1215.109497070313   4808.524902343750                -NaN
2008-09-19/19:44:37.114   212419.9999958155   328057.5331987673   524448.3476990982   844853.1913841070   1382024.984442791   2187593.328191406   3407036.015619966   4886832.937283183   308222.3750000000   722590.2500000000   1811711.000000000   4213009.500000000   9521589.000000000   16214258.00000000   19524700.00000000   17394288.00000000   16117048.00000000   17741496.00000000   19698836.00000000   21049192.00000000   20577702.00000000   15228870.00000000   7792814.000000000   2344189.000000000   345799.7187500000   81579.42968750000   34157.41406250000   18048.59960937500   2377.954589843750   4621.068359375000   1384.484375000000                -NaN
2008-09-19/19:44:40.116   212209.2187353543   327838.0263519355   526606.6935093434   843737.8026568744   1385439.726799767   2190938.304919919   3406782.460919882   4875911.405491139   303226.0937500000   763118.7500000000   1850131.500000000   4491930.000000000   9797638.000000000   17534988.00000000   22276168.00000000   19652388.00000000   17816948.00000000   19543168.00000000   21796442.00000000   22741248.00000000   22517166.00000000   16911916.00000000   8547772.000000000   2412666.250000000   374275.1250000000   58548.34375000000   13343.84277343750   10717.76953125000   2720.024902343750   5945.887695312500   3583.530517578125                -NaN
2008-09-19/19:44:43.119   211998.4374916310   327618.5195225346   528765.0391481962   842622.4140182140   1388854.468885581   2194283.281382811   3406528.906239933   4864989.874566365   310083.7812500000   787262.3125000000   1994448.375000000   4549565.500000000   9909759.000000000   17056374.00000000   20442718.00000000   18651720.00000000   18032140.00000000   19195992.00000000   21630228.00000000   23201782.00000000   21752326.00000000   16559281.00000000   7817893.000000000   2371257.500000000   323183.2500000000   42728.77343750000   7034.407714843750   11445.81640625000   1554.348754882813   6854.720214843750   6220.859863281250                -NaN
2008-09-19/19:44:46.121   211787.6562479078   327399.0126931337   530923.3847870490   841507.0253795534   1392269.210971395   2197628.257845703   3406275.351559983   4854068.343641591   346063.8750000000   810127.3750000000   1993243.625000000   4606014.500000000   9595948.000000000   16032755.00000000   18726840.00000000   17004376.00000000   16731753.00000000   18317862.00000000   20868958.00000000   21561286.00000000   19983576.00000000   14847752.00000000   7488903.500000000   2306467.250000000   339693.4062500000   47192.87500000000   20876.16210937500   1476.777465820313   5063.256347656250   9351.846679687500   2570.292236328125                -NaN
2008-09-19/19:44:49.124   211576.8750041845   327179.5058637327   533081.7304259018   840391.6367408930   1395683.953057210   2200973.234308594   3406021.796880034   4843146.812716818   300581.0312500000   779909.4375000000   1893912.625000000   4113531.250000000   9058671.000000000   14758012.00000000   17588646.00000000   17096850.00000000   17331918.00000000   19410296.00000000   20759568.00000000   21873896.00000000   19791156.00000000   14879100.00000000   7689547.000000000   2143498.500000000   350601.3750000000   44372.37500000000   12639.16406250000   4810.257324218750   10482.98144531250   15216.56250000000   1185.807861328125                -NaN
2008-09-19/19:44:52.126   211366.0937437233   326959.9990169009   535240.0762361472   839276.2480136604   1399098.695414186   2204318.211037108   3405768.242179949   4832225.280924774   266308.0937500000   737525.8125000000   1777815.875000000   4146869.750000000   9156703.000000000   16262234.00000000   19715892.00000000   17298868.00000000   17104058.00000000   18374752.00000000   19906086.00000000   21298730.00000000   19912922.00000000   14717001.00000000   7469346.000000000   2174779.250000000   277133.4687500000   47279.22656250000   12532.18847656250   10824.66601562500   5656.879394531250   1447.234252929688   326.7424316406250                -NaN
2008-09-19/19:44:55.128   211155.3124832620   326740.4921700691   537398.4220463926   838160.8592864279   1402513.437771162   2207663.187765622   3405514.687479865   4821303.749132730   309393.8437500000   734590.1875000000   1925886.875000000   4223162.000000000   9355387.000000000   15638500.00000000   18281448.00000000   16643160.00000000   15272627.00000000   17239480.00000000   18875640.00000000   20694698.00000000   19301664.00000000   14258181.00000000   7006995.000000000   1953814.875000000   349040.1250000000   53554.91406250000   6996.982910156250   27025.59179687500   2377.954589843750   7864.445800781250  0.0000000000000000                -NaN
2008-09-19/19:44:58.131   210944.5312395388   326520.9853406682   539556.7676852454   837045.4706477674   1405928.179856976   2211008.164228514   3405261.132799916   4810382.218207956   362893.1875000000   831067.3750000000   1935261.125000000   4334025.500000000   8972015.000000000   14210858.00000000   15846194.00000000   14086755.00000000   14292687.00000000   16073920.00000000   18175728.00000000   18949516.00000000   17038932.00000000   12562728.00000000   6577156.500000000   1844949.125000000   305394.4687500000   44327.08593750000   20696.50195312500   9586.010742187500   6793.398925781250   4424.500976562500   1085.592651367188                -NaN
2008-09-19/19:45:01.133   210733.7499958155   326301.4785112673   541715.1133240982   835930.0820091070   1409342.921942791   2214353.140691406   3405007.578119966   4799460.687283183   389295.9687500000   851173.8125000000   2083606.750000000   4545214.000000000   9633418.000000000   15375236.00000000   16872064.00000000   14344832.00000000   14177905.00000000   15858580.00000000   18048400.00000000   19316890.00000000   17686042.00000000   13360384.00000000   6073620.500000000   1857857.125000000   291028.4062500000   50049.67968750000   24897.27734375000   15749.12597656250   2482.883300781250   3439.945312500000  0.0000000000000000                -NaN
2008-09-19/19:45:04.136   210522.9687520923   326081.9716818663   543873.4589629510   834814.6933704466   1412757.664028605   2217698.117154297   3404754.023440017   4788539.156358409   344358.4687500000   757249.8125000000   2063972.500000000   4429144.500000000   9971050.000000000   17063002.00000000   20520174.00000000   17857218.00000000   16381700.00000000   17867696.00000000   20294420.00000000   20764382.00000000   18531696.00000000   13686431.00000000   6520253.000000000   1663653.500000000   280474.1250000000   28491.81445312500   17910.41015625000   3899.594970703125   2690.867431640625   2531.113037109375   4509.633300781250                -NaN
2008-09-19/19:45:07.138   210312.1874916310   325862.4648350346   546031.8047731962   833699.3046432140   1416172.406385581   2221043.093882811   3404500.468739933   4777617.624566365   367207.8125000000   866280.8750000000   1975497.875000000   4836607.000000000   10251711.00000000   17817166.00000000   21685964.00000000   18434782.00000000   17401810.00000000   18058362.00000000   19833848.00000000   21498890.00000000   19860404.00000000   14063329.00000000   6740872.500000000   2034650.375000000   279953.6562500000   29003.59570312500   24380.11328125000   667.3405761718750   15747.13281250000   1753.511718750000   6912.673339843750                -NaN
2008-09-19/19:45:10.140   210101.4062311698   325642.9579882028   548190.1505834416   832583.9159159813   1419587.148742557   2224388.070611325   3404246.914039848   4766696.092774321   328120.4687500000   728086.5000000000   2065322.500000000   4650853.500000000   9945582.000000000   16922086.00000000   18912094.00000000   16243620.00000000   16356168.00000000   18058512.00000000   20071764.00000000   21726848.00000000   20124330.00000000   14227489.00000000   7072358.000000000   2025038.375000000   313430.2812500000   84718.10937500000  0.0000000000000000   4810.257324218750   2720.024902343750  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/19:45:13.143   209890.6249874465   325423.4511588019   550348.4962222944   831468.5272773209   1423001.890828372   2227733.047074216   3403993.359359899   4755774.561849548   310794.8125000000   765091.1250000000   1884960.125000000   4449407.500000000   9279414.000000000   15541309.00000000   18024208.00000000   16338317.00000000   16289352.00000000   17694140.00000000   20310628.00000000   21746850.00000000   20565984.00000000   14646807.00000000   7708285.500000000   2230026.000000000   311398.2812500000   46128.09375000000   18560.16015625000   14784.97851562500   4482.371093750000   1418.695312500000   15316.49511718750                -NaN
2008-09-19/19:45:16.145   209679.8437437233   325203.9443294009   552506.8418611472   830353.1386386604   1426416.632914186   2231078.023537108   3403739.804679949   4744853.030924774   305567.5937500000   602900.8125000000   1765212.625000000   4128775.750000000   9161387.000000000   15299963.00000000   18810030.00000000   16896432.00000000   16785434.00000000   18445290.00000000   20641528.00000000   22111086.00000000   20395048.00000000   14865001.00000000   7266393.000000000   2011256.125000000   364512.7187500000   33037.69921875000   9069.139648437500   3580.778808593750   11820.39453125000   5974.426757812500   8827.440429687500                -NaN
2008-09-19/19:45:19.148   209469.0625000000   324984.4375000000   554665.1875000000   829237.7500000000   1429831.375000000   2234423.000000000   3403486.250000000   4733931.500000000   283864.9687500000   745766.3750000000   1993481.000000000   4257343.500000000   9154349.000000000   16214748.00000000   20282224.00000000   17602524.00000000   17131330.00000000   18448746.00000000   20014740.00000000   21138060.00000000   19650316.00000000   14509580.00000000   6970139.000000000   1952632.375000000   235339.1250000000   51121.73437500000   19491.37304687500   6082.419921875000   8445.503906250000   2327.527099609375  0.0000000000000000                -NaN
2008-09-19/19:45:22.150   210049.0605727822   325671.5918275686   555630.2051212301   830863.9278070126   1430509.375030285   2238357.500175745   3408668.429918976   4749251.203809296   331346.4062500000   807964.3750000000   1924048.125000000   4391079.500000000   9302587.000000000   16603365.00000000   20695288.00000000   18413830.00000000   16869048.00000000   17421032.00000000   20202912.00000000   21006986.00000000   19796488.00000000   14407780.00000000   7223140.000000000   1769678.875000000   248976.0156250000   63714.20312500000   13033.96093750000   5968.218750000000   2377.954589843750   334.8163146972656   3557.423828125000                -NaN
2008-09-19/19:45:25.152   210629.0586455643   326358.7461551372   556595.2227424602   832490.1056140252   1431187.375060570   2242292.000351490   3413850.609837952   4764570.907618592   268254.3750000000   728375.1250000000   1766834.750000000   4068109.500000000   8800680.000000000   15190449.00000000   17697176.00000000   15390399.00000000   14835027.00000000   16653839.00000000   18399674.00000000   18836216.00000000   17237758.00000000   12406266.00000000   5831754.000000000   1623981.250000000   195746.7187500000   32930.74218750000   27594.07031250000   6075.113769531250   5068.845214843750   1549.925781250000   1412.334838867188                -NaN
2008-09-19/19:45:28.155   211209.0566722893   327045.9004281394   557560.2402870590   834116.2832919043   1431865.375037015   2246226.500214799   3419032.789345415   4779890.610211361   289094.4687500000   727401.0625000000   1834047.250000000   4231328.500000000   9220755.000000000   15831423.00000000   19261666.00000000   16932582.00000000   16165633.00000000   16639131.00000000   18498604.00000000   19092812.00000000   16743635.00000000   11585748.00000000   5272092.000000000   1297856.625000000   189827.2343750000   45914.55859375000   31316.86523437500   5870.500000000000  0.0000000000000000   13972.91503906250   7506.883300781250                -NaN
2008-09-19/19:45:31.157   211789.0546990143   327733.0547011416   558525.2578316578   835742.4609697834   1432543.375013460   2250161.000078109   3424214.968852878   4795210.312804132   397422.6875000000   793326.8125000000   2061005.125000000   4668792.000000000   10464889.00000000   16964842.00000000   19851968.00000000   17223166.00000000   16165747.00000000   17369368.00000000   18519582.00000000   19352668.00000000   17314650.00000000   12300479.00000000   5762346.000000000   1425103.625000000   187249.6562500000   49542.76562500000   18882.46679687500   15839.60839843750   4860.826171875000   2559.662841796875   5503.615234375000                -NaN
2008-09-19/19:45:34.160   212369.0527257393   328420.2089741438   559490.2753762567   837368.6386476625   1433221.374989905   2254095.499941418   3429397.148360341   4810530.015396901   318637.8750000000   762076.0000000000   2028606.250000000   4645515.500000000   9936735.000000000   16847566.00000000   19136848.00000000   16778040.00000000   16031862.00000000   16850164.00000000   18994764.00000000   20158342.00000000   18295102.00000000   13223220.00000000   6352894.000000000   1714115.875000000   194559.5937500000   51463.05859375000   12818.59667968750   6003.596191406250   12868.10644531250   2327.527099609375   4509.633300781250                -NaN
2008-09-19/19:45:37.162   212949.0507985214   329107.3633017124   560455.2929974868   838994.8164546751   1433899.375020190   2258030.000117163   3434579.328279317   4825849.719206197   338183.4375000000   756633.6875000000   2069790.125000000   4572495.500000000   10137664.00000000   17927446.00000000   22266890.00000000   20178014.00000000   19050806.00000000   19366138.00000000   21615888.00000000   21561186.00000000   20182604.00000000   13442019.00000000   6233197.000000000   1333228.125000000   238986.8593750000   41446.19140625000   11100.45410156250  0.0000000000000000   5173.739257812500   5536.918945312500   9821.421875000000                -NaN
2008-09-19/19:45:40.164   213529.0488713036   329794.5176292810   561420.3106187169   840620.9942616876   1434577.375050474   2261964.500292908   3439761.508198293   4841169.423015493   338671.5312500000   854598.5000000000   2012081.500000000   4557552.000000000   10387439.00000000   17791348.00000000   21549608.00000000   18946100.00000000   17570656.00000000   18835412.00000000   20247984.00000000   21129884.00000000   19233524.00000000   12905192.00000000   5296567.500000000   1284889.875000000   156826.6718750000   30260.96093750000   32356.84570312500   23426.93554687500   15010.51269531250   5843.195800781250   5503.614257812500                -NaN
2008-09-19/19:45:43.167   214109.0468980286   330481.6719022832   562385.3281633157   842247.1719395667   1435255.375026920   2265899.000156218   3444943.687705757   4856489.125608263   324056.3125000000   830752.5625000000   1998916.750000000   4930116.000000000   10348484.00000000   17154722.00000000   20273836.00000000   17550764.00000000   16962310.00000000   18358120.00000000   20779708.00000000   21784762.00000000   19395604.00000000   12374035.00000000   5492871.500000000   1247853.250000000   187958.9375000000   63744.35937500000   31747.78906250000   5870.500000000000   7336.294921875000   2327.527587890625   3557.435302734375                -NaN
2008-09-19/19:45:46.169   214689.0449247536   331168.8261752854   563350.3457079144   843873.3496174458   1435933.375003365   2269833.500019527   3450125.867213219   4871808.828201033   363102.1875000000   864657.1250000000   2215140.500000000   4858782.500000000   10214374.00000000   17154562.00000000   18902990.00000000   16114665.00000000   16325480.00000000   18392642.00000000   20632576.00000000   21842816.00000000   19594792.00000000   13464193.00000000   5492759.500000000   1135759.250000000   204755.6875000000   20194.75585937500   5034.935058593750   6082.420410156250   1554.348754882813   3439.945312500000   298.8917236328125                -NaN
2008-09-19/19:45:49.172   215269.0429514786   331855.9804482876   564315.3632525132   845499.5272953250   1436611.374979810   2273767.999882837   3455308.046720683   4887128.530793803   387742.1562500000   953264.1875000000   2361659.000000000   5246145.500000000   11054907.00000000   18663578.00000000   20763006.00000000   16829744.00000000   16584977.00000000   18134924.00000000   20179244.00000000   20647756.00000000   17926836.00000000   11812157.00000000   5183663.500000000   1152128.750000000   177890.5937500000   47247.06640625000   5465.925781250000   7028.459960937500   2273.038085937500  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:45:52.174   215849.0410242607   332543.1347758562   565280.3808737433   847125.7051023375   1437289.375010095   2277702.500058582   3460490.226639659   4902448.234603099   398080.0937500000   880157.3750000000   2335802.250000000   5102723.000000000   11004744.00000000   17271288.00000000   19825276.00000000   17157458.00000000   16263296.00000000   18563908.00000000   19670622.00000000   20201980.00000000   17395782.00000000   11050093.00000000   4923750.000000000   1137978.375000000   158247.9375000000   39973.61718750000   14312.02539062500   1264.856933593750   5761.796386718750   9276.123046875000   28226.85546875000                -NaN
2008-09-19/19:45:55.177   216429.0390970429   333230.2891034248   566245.3984949734   848751.8829093501   1437967.375040380   2281637.000234327   3465672.406558635   4917767.938412394   323920.9687500000   925110.8750000000   2275912.250000000   5010183.500000000   10079496.00000000   16124466.00000000   17995812.00000000   15188246.00000000   15639905.00000000   17261256.00000000   19635208.00000000   20244876.00000000   17316094.00000000   12151530.00000000   4957606.500000000   996229.8125000000   157396.5156250000   47551.12890625000   11533.10644531250   21164.20507812500   4721.186035156250   7495.825195312500   1783.592285156250                -NaN
2008-09-19/19:45:58.179   217009.0371237679   333917.4433764270   567210.4160395723   850378.0605872292   1438645.375016825   2285571.500097636   3470854.586066098   4933087.641005164   344574.8750000000   796154.3750000000   2149915.500000000   4789057.500000000   10319837.00000000   16575231.00000000   18554636.00000000   16112593.00000000   16586053.00000000   18479642.00000000   19999774.00000000   21461548.00000000   18991376.00000000   11963912.00000000   5695812.000000000   1315695.875000000   140115.2031250000   24780.09960937500   21917.73437500000  0.0000000000000000   5175.343750000000   8061.013671875000   7079.925781250000                -NaN
2008-09-19/19:46:01.181   217589.0351504929   334604.5976494292   568175.4335841711   852004.2382651083   1439323.374993270   2289505.999960946   3476036.765573561   4948407.343597935   362139.9062500000   848375.4375000000   2194587.750000000   4904713.000000000   10209474.00000000   17677036.00000000   20361636.00000000   17964774.00000000   17591666.00000000   20167560.00000000   21813794.00000000   22766686.00000000   19941454.00000000   14072273.00000000   6185632.500000000   1495735.000000000   207431.8437500000   51185.87890625000   18243.50000000000   9451.278320312500   6275.535156250000   1112.417846679688   5503.615234375000                -NaN
2008-09-19/19:46:04.184   218169.0331772178   335291.7519224314   569140.4511287699   853630.4159429874   1440001.374969715   2293440.499824255   3481218.945081024   4963727.046190704   347939.7500000000   867258.6250000000   2107872.500000000   4542965.000000000   10372303.00000000   18640204.00000000   23103020.00000000   20512482.00000000   18704846.00000000   20242446.00000000   22185122.00000000   22116104.00000000   20092928.00000000   14292180.00000000   6653817.500000000   1643222.375000000   183254.3750000000   36031.23828125000   18114.06250000000   7658.787597656250   10378.06542968750   3774.761230468750   2570.291992187500                -NaN
2008-09-19/19:46:07.186   218749.0312500000   335978.9062500000   570105.4687500000   855256.5937500000   1440679.375000000   2297375.000000000   3486401.125000000   4979046.750000000   351578.4687500000   820589.6250000000   2127892.250000000   5010475.000000000   10588224.00000000   18135130.00000000   20863176.00000000   18801232.00000000   18450632.00000000   20226650.00000000   21531052.00000000   22858886.00000000   20908024.00000000   14311525.00000000   5921590.000000000   1638556.000000000   203774.0781250000   37222.87109375000   25495.18554687500   14688.95019531250  0.0000000000000000   10457.24609375000   4643.027832031250                -NaN
2008-09-19/19:46:10.189   219329.0293227822   336666.0605775686   571070.4863712301   856882.7715570126   1441357.375030285   2301309.500175745   3491583.304918976   4994366.453809296   317185.7500000000   764613.0625000000   1993530.125000000   4560070.500000000   10268362.00000000   18023898.00000000   22272312.00000000   18857528.00000000   18036548.00000000   19129910.00000000   20933424.00000000   21209110.00000000   18100572.00000000   12401864.00000000   4954373.500000000   1391279.625000000   242669.9843750000   39544.32421875000   18451.44921875000   10369.24609375000   11836.58105468750   12820.33984375000   5830.356933593750                -NaN
2008-09-19/19:46:13.191   219909.0273495072   337353.2148505708   572035.5039158289   858508.9492348917   1442035.375006730   2305244.000039055   3496765.484426439   5009686.156402065   353519.1562500000   816286.0625000000   2001176.125000000   4560240.000000000   10439322.00000000   18627750.00000000   23332368.00000000   20596216.00000000   18094182.00000000   19374534.00000000   21303712.00000000   21262430.00000000   19115668.00000000   12328097.00000000   5228359.000000000   1320750.125000000   159041.4531250000   46475.45312500000   25663.68750000000   4605.642578125000   13061.83105468750   1215.109497070313   4509.633300781250                -NaN
2008-09-19/19:46:16.193   220489.0253762321   338040.3691235730   573000.5214604277   860135.1269127708   1442713.374983175   2309178.499902364   3501947.663933902   5025005.858994836   369229.5312500000   779390.9375000000   2042113.125000000   4575676.000000000   9204022.000000000   16620054.00000000   20247012.00000000   17977318.00000000   16115642.00000000   18012962.00000000   19168880.00000000   19704536.00000000   17051782.00000000   11112425.00000000   4278640.500000000   1071628.750000000   124940.4609375000   47792.85937500000   21601.13476562500   1157.960937500000   1136.519042968750   1447.234252929688   2570.292236328125                -NaN
2008-09-19/19:46:19.196   221069.0234490143   338727.5234511416   573965.5390816578   861761.3047197834   1443391.375013460   2313113.000078109   3507129.843852878   5040325.562804132   295207.4062500000   813378.9375000000   2042139.625000000   4748659.000000000   10147704.00000000   17184340.00000000   20035372.00000000   17424788.00000000   16520513.00000000   18040894.00000000   19930732.00000000   20087418.00000000   16699501.00000000   10317939.00000000   4036271.750000000   851255.3750000000   168432.5000000000   44117.58593750000   5966.207031250000   3060.452148437500   3619.390380859375   11679.37402343750   4509.633300781250                -NaN
2008-09-19/19:46:22.198   221649.0214757393   339414.6777241438   574930.5566262567   863387.4823976625   1444069.374989905   2317047.499941418   3512312.023360341   5055645.265396901   345744.5937500000   766969.8125000000   2086737.250000000   4860166.500000000   10536922.00000000   17624466.00000000   20191688.00000000   18410814.00000000   17114232.00000000   18615080.00000000   20542906.00000000   20975584.00000000   17523880.00000000   11514916.00000000   4500250.000000000   1091780.375000000   142481.9843750000   44407.35546875000   8990.680664062500   6003.607421875000   1136.519042968750   1215.109497070313   9346.075195312500                -NaN
2008-09-19/19:46:25.201   222229.0195485214   340101.8320517124   575895.5742474868   865013.6602046751   1444747.375020190   2320982.000117163   3517494.203279317   5070964.969206197   385850.8437500000   877486.8125000000   2101904.250000000   4983448.000000000   10604232.00000000   17100664.00000000   22274434.00000000   19312922.00000000   17920072.00000000   19681922.00000000   21615706.00000000   21495704.00000000   18823144.00000000   12145080.00000000   4841799.500000000   1005073.625000000   114302.7734375000   43367.33984375000   12031.72460937500   12264.44238281250   6793.397949218750   5733.485839843750   17654.88085937500                -NaN
2008-09-19/19:46:28.203   222809.0175752464   340788.9863247146   576860.5917920856   866639.8378825542   1445425.374996635   2324916.499980473   3522676.382786781   5086284.671798967   374068.5937500000   872900.1875000000   2096134.750000000   5010504.000000000   10090296.00000000   17160772.00000000   21272126.00000000   19176654.00000000   18074134.00000000   19477948.00000000   21229080.00000000   21173530.00000000   19500398.00000000   12556712.00000000   5075298.000000000   1109014.375000000   132089.9218750000   19505.46875000000   12031.72656250000   10999.57421875000   12133.30859375000   13273.50292968750  0.0000000000000000                -NaN
2008-09-19/19:46:31.205   223389.0156019714   341476.1405977168   577825.6093366843   868266.0155604333   1446103.374973080   2328850.999843782   3527858.562294243   5101604.374391737   266046.8437500000   807597.1875000000   1867126.250000000   4396881.000000000   9701644.000000000   16719465.00000000   20862204.00000000   18547034.00000000   18060114.00000000   19772376.00000000   21051518.00000000   21380990.00000000   18805914.00000000   12803837.00000000   5530662.500000000   1193379.625000000   134817.3750000000   50313.50000000000   25873.62304687500   2315.921875000000   9799.028320312500   9045.569335937500   6979.710449218750                -NaN
2008-09-19/19:46:34.208   223969.0136286964   342163.2948707190   578790.6268812831   869892.1932383124   1446781.374949526   2332785.499707092   3533040.741801707   5116924.076984507   372215.8437500000   808003.7500000000   1942394.375000000   4682620.000000000   9667889.000000000   17009822.00000000   20534446.00000000   18326288.00000000   17671020.00000000   19021590.00000000   20405060.00000000   21385468.00000000   18836688.00000000   13039389.00000000   5551628.000000000   1292298.500000000   105209.9296875000   38049.57031250000   18457.24609375000   7339.970703125000   10482.98144531250   6011.397949218750   7278.602539062500                -NaN
2008-09-19/19:46:37.210   224549.0117014786   342850.4491982876   579755.6445025132   871518.3710453250   1447459.374979810   2336719.999882837   3538222.921720683   5132243.780793803   350613.2812500000   748833.7500000000   1995730.500000000   4572594.000000000   10021704.00000000   18073926.00000000   20884070.00000000   18538974.00000000   17858672.00000000   19367288.00000000   20964180.00000000   21022362.00000000   18707604.00000000   11954828.00000000   5392842.000000000   1033052.312500000   114056.7734375000   32855.40625000000   26021.52539062500   348.5238952636719   14214.45996093750   19444.49804687500   10339.99023437500                -NaN
2008-09-19/19:46:40.213   225129.0097742607   343537.6035258562   580720.6621237433   873144.5488523375   1448137.375010095   2340654.500058582   3543405.101639659   5147563.484603099   295331.2812500000   817682.3125000000   2113959.250000000   4845701.000000000   10295363.00000000   18722744.00000000   22312728.00000000   19595394.00000000   18613012.00000000   18873912.00000000   21117770.00000000   21711726.00000000   18942100.00000000   12333117.00000000   5229282.500000000   1277511.125000000   169078.2187500000   35976.25390625000   5248.660644531250   1157.960815429688   13962.73242187500   10733.80859375000   1085.592529296875                -NaN
2008-09-19/19:46:43.215   225709.0078009857   344224.7577988584   581685.6796683422   874770.7265302166   1448815.374986540   2344588.999921891   3548587.281147122   5162883.187195868   366446.4062500000   805900.1875000000   2089765.500000000   4947318.000000000   10595845.00000000   18202640.00000000   21623478.00000000   19303852.00000000   18694484.00000000   19673472.00000000   21777280.00000000   22245598.00000000   19740112.00000000   13827971.00000000   5934047.500000000   1392784.500000000   144974.9843750000   11613.00488281250   29399.78515625000   4036.198730468750  0.0000000000000000   8199.262695312500   2271.400634765625                -NaN
2008-09-19/19:46:46.217   226289.0058277107   344911.9120718606   582650.6972129410   876396.9042080957   1449493.374962985   2348523.499785201   3553769.460654585   5178202.889788639   335124.4062500000   796650.3750000000   1985982.375000000   4657645.000000000   10253720.00000000   17959344.00000000   22738378.00000000   19980922.00000000   18022908.00000000   19737240.00000000   21791834.00000000   22704460.00000000   20199080.00000000   14112384.00000000   6352279.500000000   1387780.750000000   243507.3750000000   24759.00781250000   21102.51171875000   1157.960815429688   1554.348632812500   5733.485839843750   3655.884277343750                -NaN
2008-09-19/19:46:49.220   226869.0039004929   345599.0663994292   583615.7148341711   878023.0820151083   1450171.374993270   2352457.999960946   3558951.640573561   5193522.593597935   335149.4687500000   781359.5000000000   1880208.500000000   4503722.000000000   9587656.000000000   16903918.00000000   20590014.00000000   17556138.00000000   17476286.00000000   17889138.00000000   20412472.00000000   22204162.00000000   19513030.00000000   12945288.00000000   5819423.500000000   1392769.500000000   161715.8281250000   37798.82421875000   2677.692871093750   8641.840820312500   2377.954589843750   4286.434082031250  0.0000000000000000                -NaN
2008-09-19/19:46:52.222   227449.0019272178   346286.2206724314   584580.7323787699   879649.2596929874   1450849.374969715   2356392.499824255   3564133.820081024   5208842.296190704   271952.8750000000   800797.9375000000   1820557.875000000   4240014.500000000   9325647.000000000   16498749.00000000   21236400.00000000   19800422.00000000   18465250.00000000   19038954.00000000   20923300.00000000   21438252.00000000   18771080.00000000   12133170.00000000   4769754.500000000   1054306.125000000   150741.9531250000   31167.44335937500   7675.011230468750   1015.865722656250   10578.89160156250   8376.119140625000   326.7424316406250                -NaN
2008-09-19/19:46:55.225   228029.0000000000   346973.3750000000   585545.7500000000   881275.4375000000   1451527.375000000   2360327.000000000   3569316.000000000   5224162.000000000   332829.6875000000   785877.9375000000   2005698.750000000   4651462.000000000   10064921.00000000   17864210.00000000   22446172.00000000   20760914.00000000   17944038.00000000   19296320.00000000   20183538.00000000   20544492.00000000   17939592.00000000   12020243.00000000   5227346.000000000   993786.5625000000   106132.5078125000   40661.69921875000   33126.89843750000   13520.11035156250   2720.024902343750   1215.109497070313   19174.46875000000                -NaN
2008-09-19/19:46:58.227   229177.4814111125   348888.7255289013   589147.9979396056   881816.4316245150   1456171.077986718   2366941.023240544   3582817.773035438   5230127.671697351   358834.0937500000   849694.2500000000   2163053.750000000   4925154.500000000   10456684.00000000   17756630.00000000   21464710.00000000   18988070.00000000   17057508.00000000   18406300.00000000   20079890.00000000   20013342.00000000   17942704.00000000   12580978.00000000   5182659.500000000   1281379.000000000   148291.9531250000   45884.23046875000   12788.39355468750   2221.310058593750   2377.954589843750   4759.317382812500  0.0000000000000000                -NaN
2008-09-19/19:47:01.229   230325.9628222250   350804.0760578027   592750.2458792112   882357.4257490301   1460814.780973435   2373555.046481089   3596319.546070876   5236093.343394703   381375.8750000000   847543.2500000000   2341331.750000000   4845043.000000000   10369563.00000000   17010620.00000000   18303678.00000000   16464605.00000000   15765294.00000000   17153742.00000000   18557150.00000000   19423034.00000000   17403970.00000000   11731676.00000000   4971022.500000000   1295152.750000000   146209.0781250000   26098.71289062500   30499.93750000000   3687.674316406250   3961.460205078125   5164.929687500000  0.0000000000000000                -NaN
2008-09-19/19:47:04.232   231474.4443245375   352719.4267388004   596352.4941048685   882898.4199165050   1465458.484328906   2380169.070246848   3609821.320178479   5242059.015565784   291397.7500000000   803118.5000000000   2026468.750000000   4966066.500000000   10023068.00000000   16272412.00000000   19160276.00000000   16070888.00000000   16206209.00000000   17868332.00000000   19836390.00000000   20363188.00000000   18639364.00000000   13239629.00000000   5991190.000000000   1529355.500000000   182625.9843750000   53741.32421875000   26028.88476562500   1506.484863281250   2273.038085937500   2224.835693359375   10239.77539062500                -NaN
2008-09-19/19:47:07.234   232622.9257356500   354634.7772677018   599954.7420444741   883439.4140410201   1470102.187315624   2386783.093487393   3623323.093213917   5248024.687263135   332569.2500000000   817625.8125000000   2008132.375000000   4662332.000000000   10078528.00000000   17051270.00000000   20059220.00000000   17567342.00000000   17268340.00000000   19180552.00000000   20880088.00000000   21365472.00000000   19958118.00000000   14023206.00000000   6663903.500000000   1716476.000000000   230945.9062500000   52920.40625000000   12672.40039062500   8248.941406250000   9241.545898437500   306.2774353027344   5595.226074218750                -NaN
2008-09-19/19:47:10.237   233771.4072379625   356550.1279486996   603556.9902701315   883980.4082084950   1474745.890671094   2393397.117253152   3636824.867321521   5253990.359434216   364229.7500000000   813918.2500000000   2157116.750000000   4621999.500000000   9595828.000000000   16551986.00000000   19690598.00000000   17832010.00000000   17642564.00000000   19671962.00000000   21451736.00000000   21622010.00000000   20783072.00000000   14372292.00000000   6845644.000000000   1773659.875000000   251840.2812500000   31318.05078125000   13353.20507812500   8326.128906250000   20238.47070312500   9045.568359375000   1711.226562500000                -NaN
2008-09-19/19:47:13.239   234919.8886490750   358465.4784776009   607159.2382097371   884521.4023330100   1479389.593657812   2400011.140493697   3650326.640356959   5259956.031131567   348599.2812500000   804423.2500000000   2131495.000000000   4942101.000000000   10092886.00000000   16254682.00000000   18996120.00000000   17663590.00000000   18144982.00000000   19745832.00000000   22553142.00000000   23201078.00000000   22146844.00000000   15691756.00000000   7079198.500000000   1844467.375000000   255136.8593750000   52694.62500000000   9704.674804687500   4605.642578125000   7204.057617187500   9242.204101562500   2371.615722656250                -NaN
2008-09-19/19:47:16.241   236068.3700601875   360380.8290065022   610761.4861493427   885062.3964575251   1484033.296644530   2406625.163734241   3663828.413392397   5265921.702828920   361881.8125000000   816800.5625000000   2072821.750000000   4698695.000000000   10095501.00000000   16310257.00000000   19694368.00000000   18229100.00000000   18774232.00000000   21046000.00000000   23530250.00000000   24340392.00000000   22016898.00000000   15658365.00000000   7117283.000000000   1873975.875000000   239896.0468750000   22995.44921875000   10137.32714843750   10999.57226562500   4650.992675781250   5536.918945312500   9779.817382812500                -NaN
2008-09-19/19:47:19.244   237216.8515625000   362296.1796875000   614363.7343750000   885603.3906250000   1488677.000000000   2413239.187500000   3677330.187500000   5271887.375000000   374528.6875000000   777368.8750000000   2002552.000000000   4597444.000000000   10087037.00000000   17369960.00000000   21718374.00000000   20774888.00000000   20271508.00000000   21076368.00000000   22707354.00000000   24387500.00000000   21304354.00000000   15135300.00000000   7161776.500000000   1606244.625000000   242927.8125000000   35332.33593750000   9388.097656250000   4605.642578125000   1241.435668945313   14685.17968750000   9154.182617187500                -NaN
2008-09-19/19:47:22.246   238365.3330648125   364211.5303684978   617965.9826006573   886144.3847924749   1493320.703355470   2419853.211265759   3690831.961607603   5277853.047171081   310344.4687500000   807727.6875000000   2032480.125000000   5091211.000000000   10500945.00000000   18487546.00000000   21956084.00000000   19144388.00000000   18272240.00000000   18799854.00000000   20835978.00000000   21232138.00000000   19819790.00000000   14056945.00000000   6380778.000000000   1586193.875000000   240789.3750000000   38440.30078125000   16112.87402343750   4924.458984375000  0.0000000000000000   10260.67773437500   4836.375488281250                -NaN
2008-09-19/19:47:25.249   239513.8144759250   366126.8808973991   621568.2305402629   886685.3789169900   1497964.406342188   2426467.234506303   3704333.734643041   5283818.718868433   350291.6250000000   795470.7500000000   1834334.750000000   4245450.500000000   9282985.000000000   14670985.00000000   16639561.00000000   14599663.00000000   14359745.00000000   16522998.00000000   18767610.00000000   18934264.00000000   17214334.00000000   12192119.00000000   5659523.000000000   1509264.125000000   184523.8437500000   51391.58984375000   17173.65039062500   8505.238281250000   1478.589355468750  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/19:47:28.251   240662.2958870375   368042.2314263004   625170.4784798685   887226.3730415050   1502608.109328906   2433081.257746848   3717835.507678479   5289784.390565784   322502.5312500000   817838.5000000000   2051103.875000000   4532110.000000000   10041921.00000000   16492169.00000000   19154800.00000000   17028272.00000000   16750322.00000000   18523854.00000000   19974754.00000000   20095576.00000000   17496950.00000000   12422477.00000000   5652695.000000000   1401783.375000000   213316.7187500000   22883.86718750000   19290.90429687500   7233.075195312500   4833.273437500000  0.0000000000000000   9019.266601562500                -NaN
2008-09-19/19:47:31.253   241810.7772981500   369957.5819552018   628772.7264194741   887767.3671660201   1507251.812315624   2439695.280987393   3731337.280713917   5295750.062263135   328729.8125000000   774947.8125000000   2140816.250000000   4792962.500000000   10230545.00000000   18614056.00000000   23582948.00000000   20548976.00000000   18527782.00000000   18950022.00000000   20548006.00000000   21198474.00000000   19563638.00000000   13505827.00000000   6179238.500000000   1473300.625000000   215987.3437500000   24747.67968750000   22315.35546875000   10778.47460937500   1241.435546875000   3542.636962890625   1484.699584960938                -NaN
2008-09-19/19:47:34.256   242959.2588004625   371872.9326361996   632374.9746451315   888308.3613334950   1511895.515671094   2446309.304753152   3744839.054821521   5301715.734434216   377920.9062500000   878034.7500000000   2175840.750000000   5008430.000000000   10387371.00000000   17796176.00000000   20222488.00000000   17783324.00000000   17279130.00000000   18843182.00000000   20347034.00000000   21219246.00000000   19241762.00000000   13498213.00000000   6216964.000000000   1527264.500000000   193650.6250000000   46397.50390625000   13244.53125000000  0.0000000000000000   9171.353515625000   4955.884765625000   2271.400634765625                -NaN
2008-09-19/19:47:37.258   244107.7402115750   373788.2831651009   635977.2225847371   888849.3554580100   1516539.218657812   2452923.327993697   3758340.827856959   5307681.406131567   366531.7187500000   937387.2500000000   2353572.500000000   5043496.500000000   10427172.00000000   16637686.00000000   18834798.00000000   16993300.00000000   16473012.00000000   19059690.00000000   20973944.00000000   21586122.00000000   19734470.00000000   14309381.00000000   6295371.500000000   1417662.250000000   220904.0781250000   26668.67968750000   22523.34179687500   1264.856933593750   7307.137695312500   14385.98535156250   326.7424316406250                -NaN
2008-09-19/19:47:40.261   245256.2217138875   375703.6338460987   639579.4708103944   889390.3496254850   1521182.922013282   2459537.351759456   3771842.601964562   5313647.078302649   346849.2812500000   912643.1250000000   2153666.000000000   5006095.500000000   10725325.00000000   17279960.00000000   19965960.00000000   17776600.00000000   17250374.00000000   18634520.00000000   21327156.00000000   22453104.00000000   20568376.00000000   14282696.00000000   6242671.500000000   1592764.375000000   231474.7812500000   24977.50781250000   11823.77539062500  0.0000000000000000   9382.791015625000   2224.835693359375   11425.58398437500                -NaN
2008-09-19/19:47:43.263   246404.7031250000   377618.9843750000   643181.7187500000   889931.3437500000   1525826.625000000   2466151.375000000   3785344.375000000   5319612.750000000   348654.5312500000   869149.4375000000   2105666.750000000   4915610.000000000   10414436.00000000   16895176.00000000   19134718.00000000   17107174.00000000   16847954.00000000   18838364.00000000   21203152.00000000   22055208.00000000   20452080.00000000   13941288.00000000   6456605.000000000   1630352.125000000   205925.8125000000   25994.38085937500   15063.63671875000   8953.351562500000   1241.435668945313   4621.068359375000   1185.807861328125                -NaN
2008-09-19/19:47:46.265   247553.1845361125   379534.3349039013   646783.9666896056   890472.3378745150   1530470.327986718   2472765.398240544   3798846.148035438   5325578.421697351   351848.9062500000   893166.1875000000   2390077.250000000   5214830.500000000   10283485.00000000   16733166.00000000   18024212.00000000   16563505.00000000   16846984.00000000   18861342.00000000   20647832.00000000   21716204.00000000   20381620.00000000   14981512.00000000   6796836.000000000   1709254.750000000   266462.2187500000   56870.60546875000   23855.56835937500   7339.970703125000   18629.90234375000   1112.417846679688  0.0000000000000000                -NaN
2008-09-19/19:47:49.268   248701.6660384250   381449.6855848992   650386.2149152629   891013.3320419900   1535114.031342188   2479379.422006303   3812347.922143041   5331544.093868433   349083.0937500000   855257.6875000000   2113537.750000000   4892873.000000000   10172039.00000000   15684749.00000000   17486062.00000000   15545233.00000000   16201376.00000000   18382302.00000000   20864694.00000000   22694930.00000000   21200754.00000000   15859186.00000000   7607774.000000000   2022559.000000000   284902.8750000000   37638.81640625000   12031.72656250000   1613.380737304688   19960.11328125000   4424.500976562500   1185.807861328125                -NaN
2008-09-19/19:47:52.270   249850.1475407375   383365.0362658969   653988.4631409203   891554.3262094649   1539757.734697659   2485993.445772063   3825849.696250645   5337509.766039513   413117.9062500000   948404.5625000000   2264237.250000000   5059111.500000000   10337288.00000000   16801530.00000000   18496360.00000000   15693458.00000000   16612768.00000000   18692704.00000000   21773434.00000000   23557010.00000000   21871174.00000000   16193204.00000000   7199476.000000000   1705645.500000000   244042.7187500000   25338.21679687500   22017.03320312500   3794.570312500000   1449.432006835938   334.8163146972656   1185.807861328125                -NaN
2008-09-19/19:47:55.273   250998.6289518500   385280.3867947983   657590.7110805259   892095.3203339799   1544401.437684377   2492607.469012607   3839351.469286083   5343475.437736865   347527.8437500000   868922.5625000000   2166493.500000000   4952194.000000000   10565036.00000000   16596884.00000000   19521096.00000000   16990860.00000000   17767066.00000000   19937986.00000000   22106636.00000000   23354846.00000000   21868734.00000000   16152303.00000000   6733682.000000000   1657316.625000000   190506.8750000000   45732.91406250000   24622.31054687500  0.0000000000000000   22207.53320312500   9242.136718750000   2271.400634765625                -NaN
2008-09-19/19:47:58.275   252147.1103629625   387195.7373236996   661192.9590201315   892636.3144584950   1549045.140671094   2499221.492253152   3852853.242321521   5349441.109434216   381428.7187500000   982333.2500000000   2247276.250000000   5276281.500000000   10333836.00000000   16188145.00000000   19401892.00000000   17862654.00000000   17360406.00000000   19741192.00000000   21559284.00000000   22949388.00000000   20804898.00000000   15048804.00000000   6888530.500000000   1790833.125000000   207507.4375000000   52249.57812500000   27683.47265625000   19527.21289062500   10683.87597656250   25852.97070312500   3457.219970703125                -NaN
2008-09-19/19:48:01.277   253295.5917740750   389111.0878526009   664795.2069597371   893177.3085830100   1553688.843657812   2505835.515493697   3866355.015356959   5355406.781131567   360865.0000000000   940856.0625000000   2232389.500000000   4948105.500000000   10667967.00000000   17565294.00000000   20759384.00000000   19070478.00000000   18205382.00000000   19138542.00000000   21412848.00000000   23128296.00000000   20714342.00000000   14656768.00000000   6702534.000000000   1843906.125000000   288499.7187500000   61686.84375000000   8428.523437500000   17806.93554687500   9353.698242187500   306.2774353027344   5695.441406250000                -NaN
2008-09-19/19:48:04.280   254444.0732763875   391026.4385335987   668397.4551853944   893718.3027504850   1558332.547013282   2512449.539259455   3879856.789464562   5361372.453302649   358581.3750000000   897799.0625000000   2248968.000000000   4988795.500000000   10518194.00000000   17287518.00000000   20267992.00000000   16996084.00000000   17014612.00000000   18614718.00000000   20508836.00000000   20788802.00000000   19620798.00000000   13327514.00000000   6349348.500000000   1825279.375000000   304399.5937500000   65059.28125000000   14855.68457031250   6921.564941406250   25806.47460937500   1418.695312500000   4841.703125000000                -NaN
2008-09-19/19:48:07.282   255592.5547787000   392941.7892145965   671999.7034110517   894259.2969179599   1562976.250368753   2519063.563025214   3893358.563572165   5367338.125473729   403813.6250000000   889807.0625000000   2156987.750000000   4604500.500000000   9466806.000000000   16104790.00000000   18977936.00000000   16802696.00000000   16038413.00000000   18000780.00000000   19598514.00000000   20364902.00000000   18327518.00000000   13169929.00000000   6419040.000000000   1652162.875000000   304808.3750000000   39493.61328125000   14827.38378906250   7444.995605468750  0.0000000000000000   1215.109497070313   6815.733886718750                -NaN
2008-09-19/19:48:10.285   256741.0361898125   394857.1397434978   675601.9513506573   894800.2910424749   1567619.953355470   2525677.586265759   3906860.336607603   5373303.797171081   403274.4687500000   982374.5000000000   2162159.250000000   4803631.500000000   9663048.000000000   15858990.00000000   18449418.00000000   16955646.00000000   17510872.00000000   19243908.00000000   21739164.00000000   21450426.00000000   19331004.00000000   13640623.00000000   6927868.000000000   1941876.750000000   287777.4062500000   49724.32812500000   17274.61132812500   10502.37792968750   17887.87695312500   6948.595703125000   1085.592651367188                -NaN
2008-09-19/19:48:13.287   257889.5176009250   396772.4902723992   679204.1992902629   895341.2851669900   1572263.656342188   2532291.609506303   3920362.109643041   5379269.468868433   387280.3125000000   863198.3750000000   2299644.500000000   5025766.500000000   10445962.00000000   16993722.00000000   20052596.00000000   18050334.00000000   18289686.00000000   19630470.00000000   22117284.00000000   21813532.00000000   20190658.00000000   15056394.00000000   7372647.500000000   1892991.000000000   281812.2500000000   27181.12304687500   16712.45507812500   2529.725830078125   1241.435668945313   7051.299316406250  0.0000000000000000                -NaN
2008-09-19/19:48:16.290   259037.9990120375   398687.8408013004   682806.4472298685   895882.2792915050   1576907.359328906   2538905.632746848   3933863.882678479   5385235.140565784   367935.4687500000   803930.8125000000   2080248.500000000   4756304.500000000   9811398.000000000   16528051.00000000   20183834.00000000   18412236.00000000   18468428.00000000   19273786.00000000   21522516.00000000   22857154.00000000   20732730.00000000   15386399.00000000   7458731.500000000   2039419.625000000   237426.0937500000   55667.89062500000   22133.16796875000   15740.19628906250   2690.867431640625   1112.417846679688   1085.592529296875                -NaN
2008-09-19/19:48:19.292   260186.4805143500   400603.1914822983   686408.6954555259   896423.2734589799   1581551.062684377   2545519.656512607   3947365.656786083   5391200.812736865   264051.2500000000   731991.7500000000   1878769.500000000   4261520.500000000   9222748.000000000   15896300.00000000   19427580.00000000   18697296.00000000   17894290.00000000   20427938.00000000   22352190.00000000   23573190.00000000   21186824.00000000   15396570.00000000   7474806.000000000   2181778.500000000   243279.3593750000   29567.41015625000   7143.046386718750   16444.42773437500   4093.709960937500   10064.17480468750   1085.592651367188                -NaN
2008-09-19/19:48:22.294   261334.9620166625   402518.5421632961   690010.9436811832   896964.2676264549   1586194.766039847   2552133.680278366   3960867.430893686   5397166.484907946   280469.7812500000   793183.2500000000   1889440.750000000   4452781.000000000   9602996.000000000   16682154.00000000   20557368.00000000   19098114.00000000   19023378.00000000   20215860.00000000   22441176.00000000   23136674.00000000   21428272.00000000   15673987.00000000   7235494.000000000   1795891.875000000   206533.0000000000   40086.21484375000   2462.317138671875   2741.634277343750   5656.878906250000   6854.719238281250   2171.185058593750                -NaN
2008-09-19/19:48:25.297   262483.4434277750   404433.8926921974   693613.1916207888   897505.2617509699   1590838.469026565   2558747.703518911   3974369.203929124   5403132.156605297   333637.1875000000   818324.0000000000   2108043.250000000   4742914.500000000   10249598.00000000   16945840.00000000   19760820.00000000   18895262.00000000   19235412.00000000   20532896.00000000   21301368.00000000   22668244.00000000   21287582.00000000   14750842.00000000   7014761.000000000   1792311.625000000   250452.9843750000   78262.07031250000   20847.62109375000   1825.301391601563   342.0703125000000   6948.595703125000   5695.441406250000                -NaN
2008-09-19/19:48:28.299   263631.9248388875   406349.2432210987   697215.4395603944   898046.2558754850   1595482.172013282   2565361.726759455   3987870.976964562   5409097.828302649   362139.7187500000   888517.7500000000   2201550.250000000   4928602.500000000   10489574.00000000   17655012.00000000   21032838.00000000   18417996.00000000   18069764.00000000   19696330.00000000   21644170.00000000   22086056.00000000   19842404.00000000   14261384.00000000   6278693.000000000   1688533.500000000   245960.3750000000   70482.02343750000   7034.407714843750   6921.564941406250   3827.386962890625   4784.552734375000   1384.484375000000                -NaN
2008-09-19/19:48:31.302   264780.4062500000   408264.5937500000   700817.6875000000   898587.2500000000   1600125.875000000   2571975.750000000   4001372.750000000   5415063.500000000   382529.9062500000   848422.8125000000   2213242.000000000   5071863.000000000   10539957.00000000   17024176.00000000   19917018.00000000   17548284.00000000   17033656.00000000   18339050.00000000   20608912.00000000   21473200.00000000   18493228.00000000   12649275.00000000   6024604.000000000   1586417.750000000   215249.8750000000   54655.33984375000   27921.61328125000   5870.499511718750  0.0000000000000000  0.0000000000000000   5595.225585937500                -NaN
2008-09-19/19:48:34.304   263453.4389055712   408154.3437450754   695998.5193159889   899006.9238468709   1596224.249825724   2567426.984171817   3991798.171447326   5405500.546447845   352984.3125000000   858100.9375000000   2054653.500000000   4592399.000000000   9648644.000000000   16442866.00000000   19180482.00000000   16447482.00000000   15792009.00000000   17427526.00000000   19130394.00000000   19237132.00000000   16950026.00000000   11897408.00000000   5525777.500000000   1382820.500000000   221298.1250000000   62451.03125000000   16015.77246093750   13699.46875000000   8034.833984375000   8601.224609375000   3783.962402343750                -NaN
2008-09-19/19:48:37.306   262126.4715611424   408044.0937401508   691179.3511319779   899426.5976937417   1592322.624651447   2562878.218343634   3982223.592894652   5395937.592895690   345197.8125000000   847042.8750000000   2190352.750000000   4635488.500000000   10046202.00000000   17025782.00000000   19491158.00000000   16966400.00000000   16419863.00000000   18401886.00000000   19813690.00000000   20824080.00000000   18728698.00000000   12768396.00000000   5918779.000000000   1586312.500000000   233600.0937500000   55363.85546875000   8419.208007812500   11982.62597656250   6994.223632812500   2224.846435546875   10205.13964843750                -NaN
2008-09-19/19:48:40.309   260799.5043220870   407933.8437439810   686360.1833306531   899846.2715072866   1588420.999786995   2558329.452876666   3972649.015102287   5386374.640102922   360376.7187500000   897468.5625000000   2078785.625000000   4781713.000000000   10757596.00000000   17649336.00000000   20265876.00000000   19648052.00000000   18555792.00000000   19804810.00000000   22056122.00000000   23009354.00000000   20342062.00000000   14357105.00000000   6785302.000000000   1707491.250000000   247850.8437500000   60134.39453125000   33263.82812500000   14573.05859375000   9241.545898437500   12485.52539062500   2171.185302734375                -NaN
2008-09-19/19:48:43.311   259472.5370830316   407823.5937478113   681541.0155293284   900265.9453208315   1584519.374922544   2553780.687409697   3963074.437309923   5376811.687310154   278758.7812500000   699621.8125000000   2024077.000000000   4456395.500000000   10168125.00000000   17830412.00000000   22849600.00000000   21152918.00000000   19172302.00000000   20515256.00000000   23097640.00000000   23730726.00000000   21690660.00000000   14926252.00000000   6810814.500000000   1640946.500000000   291148.0000000000   51334.20312500000   7350.997070312500   1932.197387695313   4274.385742187500   5733.486328125000   4836.375976562500                -NaN
2008-09-19/19:48:46.314   258145.5698439763   407713.3437516415   676721.8477280038   900685.6191343764   1580617.750058092   2549231.921942728   3953499.859517558   5367248.734517385   318197.4375000000   738464.8750000000   1799065.625000000   4501984.500000000   10083858.00000000   17788792.00000000   21982134.00000000   20610124.00000000   19423732.00000000   20967550.00000000   23019398.00000000   24074918.00000000   22084360.00000000   14953051.00000000   6739232.500000000   1616665.625000000   231382.2656250000   54865.98437500000   5633.059570312500   10573.86035156250   10578.95898437500   13025.72460937500   5921.968261718750                -NaN
2008-09-19/19:48:49.316   256818.6024995475   407603.0937467169   671902.6795439926   901105.2929812472   1576716.124883816   2544683.156114545   3943925.280964884   5357685.780965230   332586.1250000000   716925.6250000000   1977056.125000000   4632086.500000000   10473701.00000000   18447366.00000000   22674890.00000000   20462548.00000000   18868346.00000000   20711554.00000000   22421880.00000000   23991668.00000000   21887376.00000000   15226341.00000000   6488557.000000000   1650634.750000000   150719.9843750000   29018.75195312500   12140.36523437500   1506.484863281250   3514.473632812500   5767.483886718750   1085.592651367188                -NaN
2008-09-19/19:48:52.318   255491.6351551187   407492.8437417923   667083.5113599815   901524.9668281181   1572814.499709539   2540134.390286362   3934350.702412210   5348122.827413075   321214.0937500000   802491.1250000000   2127294.250000000   4935721.500000000   9945162.000000000   17547328.00000000   21330260.00000000   19354926.00000000   17921304.00000000   19933426.00000000   22712058.00000000   23291904.00000000   21486070.00000000   15231666.00000000   6180599.000000000   1512356.750000000   192926.7031250000   64839.03125000000   26913.21093750000   7135.368164062500   342.0703125000000   7051.298828125000   8200.228515625000                -NaN
2008-09-19/19:48:55.321   254164.6679160633   407382.5937456226   662264.3435586569   901944.6406416630   1568912.874845088   2535585.624819393   3924776.124619845   5338559.874620306   329912.3125000000   830470.3750000000   2184961.500000000   4986784.500000000   10659562.00000000   16846356.00000000   20818692.00000000   18398752.00000000   18102516.00000000   19887762.00000000   22032386.00000000   22646254.00000000   20565250.00000000   13899722.00000000   5412317.500000000   1360833.500000000   186847.9375000000   23490.14062500000   13632.07421875000   13308.27246093750   9442.372070312500   6170.994140625000   7775.015136718750                -NaN
2008-09-19/19:48:58.323   252837.7006770079   407272.3437494529   657445.1757573321   902364.3144552079   1565011.249980636   2531036.859352424   3915201.546827481   5328996.921827538   342016.4687500000   812278.5625000000   2267031.750000000   4847737.000000000   10167142.00000000   17053294.00000000   19678298.00000000   18029954.00000000   18104790.00000000   19879536.00000000   22270292.00000000   22096302.00000000   19565246.00000000   12710171.00000000   5816763.500000000   1351300.000000000   179358.7812500000   37891.95312500000   7497.252441406250   1264.856933593750   11760.80957031250   12690.91015625000   5595.226074218750                -NaN
2008-09-19/19:49:01.326   251510.7334379525   407162.0937532831   652626.0079560074   902783.9882687528   1561109.625116184   2526488.093885455   3905626.969035116   5319433.969034770   359790.5625000000   814385.0625000000   2182504.750000000   4939739.500000000   10037320.00000000   16202062.00000000   19259912.00000000   17232582.00000000   16919842.00000000   19227476.00000000   21101374.00000000   21561776.00000000   18471834.00000000   12359395.00000000   5362811.000000000   1272293.750000000   163907.6718750000   48467.31640625000   15571.64843750000   5158.780761718750   5761.795410156250   4424.500488281250   1085.592529296875                -NaN
2008-09-19/19:49:04.328   250183.7660935237   407051.8437483585   647806.8397719963   903203.6621156236   1557207.999941908   2521939.328057272   3896052.390482442   5309871.015482615   324035.3125000000   843259.2500000000   2038391.375000000   4703374.000000000   10130995.00000000   17555764.00000000   20250550.00000000   17559372.00000000   16491169.00000000   18264864.00000000   20305962.00000000   20450392.00000000   17998704.00000000   11735521.00000000   4750927.000000000   1088731.625000000   163977.1875000000   39712.11328125000   12672.32910156250   7339.971191406250   2482.871337890625   5836.178222656250   1085.592651367188                -NaN
2008-09-19/19:49:07.330   248856.7987490949   406941.5937434338   642987.6715879852   903623.3359624945   1553306.374767631   2517390.562229089   3886477.811929768   5300308.061930460   291953.4062500000   880506.3750000000   2106326.000000000   4574752.500000000   9777811.000000000   15772973.00000000   17666800.00000000   15065574.00000000   15466323.00000000   17347118.00000000   18849622.00000000   19519976.00000000   16407195.00000000   10652339.00000000   4245369.500000000   1112070.125000000   131390.9062500000   55529.00000000000   3140.537109375000   15588.73242187500   5998.949218750000  0.0000000000000000   3256.777587890625                -NaN
2008-09-19/19:49:10.333   247529.8315100395   406831.3437472641   638168.5037866605   904043.0097760394   1549404.749903180   2512841.796762120   3876903.234137403   5290745.109137692   307705.0312500000   830846.8750000000   2048671.000000000   4658801.000000000   9857868.000000000   16500948.00000000   17588020.00000000   14823826.00000000   15948266.00000000   18169822.00000000   20417078.00000000   20084780.00000000   17988706.00000000   12353021.00000000   5071141.000000000   1174753.000000000   159992.2343750000   23922.94335937500   18940.93554687500   28799.41210937500   1449.432128906250   12007.18359375000   2598.143066406250                -NaN
2008-09-19/19:49:13.335   246202.8642709842   406721.0937510944   633349.3359853358   904462.6835895843   1545503.125038728   2508293.031295152   3867328.656345039   5281182.156344923   360136.6250000000   822448.3125000000   2119654.750000000   4670161.500000000   9918442.000000000   17000002.00000000   19792298.00000000   16799856.00000000   16545600.00000000   18493268.00000000   21223766.00000000   22882368.00000000   20488112.00000000   14430659.00000000   6564732.000000000   1641067.625000000   221358.0937500000   39434.17187500000   10854.88671875000   5057.556152343750   342.0703125000000   6854.720214843750  0.0000000000000000                -NaN
2008-09-19/19:49:16.338   244875.8970319288   406610.8437549246   628530.1681840111   904882.3574031291   1541601.500174277   2503744.265828183   3857754.078552674   5271619.203552155   332185.1875000000   820486.0625000000   2059211.875000000   4769841.500000000   9921661.000000000   16518138.00000000   19535368.00000000   17699444.00000000   17489678.00000000   18779816.00000000   21953332.00000000   23261534.00000000   21167842.00000000   14722346.00000000   7342687.500000000   1960964.750000000   245846.0468750000   26430.79687500000   3639.156250000000   6075.113769531250   312.9130859375000   10689.37011718750   7107.775390625000                -NaN
2008-09-19/19:49:19.340   243548.9296875000   406500.5937500000   623711.0000000000   905302.0312500000   1537699.875000000   2499195.500000000   3848179.500000000   5262056.250000000   296838.3125000000   759416.8750000000   1922659.625000000   4397765.500000000   9649130.000000000   16660083.00000000   19548562.00000000   18141748.00000000   17898616.00000000   19787964.00000000   21608740.00000000   23106842.00000000   20759342.00000000   14498245.00000000   6810910.500000000   1845138.500000000   290707.9062500000   76761.35937500000   18241.88476562500   2315.933105468750  0.0000000000000000   2224.846679687500   3356.993164062500                -NaN
2008-09-19/19:49:22.342   242221.9623430712   406390.3437450754   618891.8318159889   905721.7050968709   1533798.249825724   2494646.734171817   3838604.921447326   5252493.296447845   263244.6875000000   706862.3750000000   1940046.750000000   4219220.500000000   9226999.000000000   15829299.00000000   20724606.00000000   19270786.00000000   18634106.00000000   20252244.00000000   22471734.00000000   23908364.00000000   21837018.00000000   15289559.00000000   7287440.500000000   2143765.250000000   274329.1250000000   63221.58593750000   5566.899414062500   7233.075195312500   4037.231933593750   6374.579589843750   625.6340942382813                -NaN
2008-09-19/19:49:25.345   240894.9951040158   406280.0937489056   614072.6640146643   906141.3789104157   1529896.624961272   2490097.968704848   3829030.343654961   5242930.343655077   311723.8125000000   815836.0000000000   1834702.875000000   4263977.500000000   9628941.000000000   17320908.00000000   22701238.00000000   20754792.00000000   19393110.00000000   20900456.00000000   22817000.00000000   23638684.00000000   22049784.00000000   15836442.00000000   7571055.500000000   2150480.250000000   322652.7187500000   32799.24609375000   12464.37890625000   9309.195312500000   7204.057617187500   2224.835693359375   1185.807861328125                -NaN
2008-09-19/19:49:28.347   239568.0278649605   406169.8437527359   609253.4962133395   906561.0527239606   1525995.000096820   2485549.203237880   3819455.765862597   5233367.390862308   341487.1250000000   845834.6250000000   1959087.250000000   4522894.000000000   9818773.000000000   17017812.00000000   20820692.00000000   18497790.00000000   17713460.00000000   19546220.00000000   21995466.00000000   22217990.00000000   20137700.00000000   13798323.00000000   6474987.000000000   1420658.750000000   277057.0625000000   63882.76171875000   9496.736328125000   2315.921875000000   4721.186035156250   6039.763671875000   14529.79492187500                -NaN
2008-09-19/19:49:31.350   238241.0606259051   406059.5937565662   604434.3284120148   906980.7265375055   1522093.375232369   2481000.437770911   3809881.188070233   5223804.438069540   330583.0937500000   830806.1875000000   1826096.125000000   4330328.000000000   9312028.000000000   15275438.00000000   17633154.00000000   16639174.00000000   16376865.00000000   18284318.00000000   20811494.00000000   21324108.00000000   19905758.00000000   12794218.00000000   5292841.000000000   1341228.625000000   134891.1250000000   29237.15820312500   4680.728515625000   9734.715820312500   1554.348632812500   8579.693359375000   6781.033691406250                -NaN
2008-09-19/19:49:34.352   236914.0932814763   405949.3437516415   599615.1602280038   907400.4003843764   1518191.750058092   2476451.671942728   3800306.609517558   5214241.484517385   349961.0000000000   862254.6250000000   2015151.500000000   4678951.500000000   10354449.00000000   17091624.00000000   20032132.00000000   17330282.00000000   17307472.00000000   19102624.00000000   20536110.00000000   20623788.00000000   18452662.00000000   11449777.00000000   5050800.500000000   1141387.625000000   165786.7500000000   33415.19140625000   25703.21484375000  0.0000000000000000  0.0000000000000000   1215.109497070313   1085.592651367188                -NaN
2008-09-19/19:49:37.354   235587.1259370475   405839.0937467169   594795.9920439926   907820.0742312472   1514290.124883816   2471902.906114545   3790732.030964884   5204678.530965230   290137.8125000000   833184.5625000000   2060310.375000000   4753498.000000000   10138554.00000000   17457850.00000000   20393764.00000000   17018110.00000000   16644883.00000000   17597918.00000000   20259050.00000000   20070486.00000000   17275860.00000000   10631964.00000000   4726858.000000000   1127397.250000000   204823.2187500000   47714.28515625000   7251.684570312500   2422.817626953125   6275.534179687500  0.0000000000000000   2271.400390625000                -NaN
2008-09-19/19:49:40.357   234260.1586979921   405728.8437505472   589976.8242426679   908239.7480447921   1510388.500019364   2467354.140647576   3781157.453172519   5195115.578172462   351662.6875000000   819912.0000000000   2152334.750000000   4621533.500000000   10162819.00000000   16853292.00000000   19111530.00000000   15930449.00000000   15950586.00000000   17734810.00000000   19727128.00000000   19797356.00000000   16860720.00000000   10631122.00000000   4479780.500000000   1140342.125000000   214408.7187500000   71921.83593750000   13641.21777343750   1613.380737304688  0.0000000000000000   4655.066406250000  0.0000000000000000                -NaN
2008-09-19/19:49:43.359   232933.1914589367   405618.5937543775   585157.6564413431   908659.4218583370   1506486.875154913   2462805.375180607   3771582.875380155   5185552.625379694   350628.3125000000   910730.0000000000   2238863.250000000   4866182.500000000   10322676.00000000   16064964.00000000   17358882.00000000   15528380.00000000   16410541.00000000   18492280.00000000   20131536.00000000   20827392.00000000   17823984.00000000   11663713.00000000   5017335.500000000   1136017.875000000   194807.4218750000   20298.11914062500   7712.627929687500   348.5238952636719   14207.31250000000   1215.109497070313   5403.399414062500                -NaN
2008-09-19/19:49:46.362   231606.2242198814   405508.3437582077   580338.4886400185   909079.0956718819   1502585.250290461   2458256.609713638   3762008.297587791   5175989.672586925   391775.4062500000   742739.6250000000   1937778.875000000   4637420.000000000   10146518.00000000   18159680.00000000   21084172.00000000   18721188.00000000   17495760.00000000   19057868.00000000   21605128.00000000   22173888.00000000   20343696.00000000   13386051.00000000   5682854.000000000   1514512.375000000   184278.3125000000   55006.70312500000   9950.252929687500   18232.64843750000   9066.468750000000   1215.109497070313   1185.807861328125                -NaN
2008-09-19/19:49:49.364   230279.2568754525   405398.0937532831   575519.3204560074   909498.7695187528   1498683.625116184   2453707.843885455   3752433.719035116   5166426.719034770   351837.2812500000   867349.8125000000   1972212.125000000   4656585.500000000   10482921.00000000   18214770.00000000   21874394.00000000   19517482.00000000   18516190.00000000   20119726.00000000   22309222.00000000   22402156.00000000   19995152.00000000   13552669.00000000   6201467.500000000   1552637.250000000   177948.5468750000   31789.33984375000   9388.097656250000   10369.24609375000   11619.50097656250   13606.82421875000   14465.97167968750                -NaN
2008-09-19/19:49:52.366   228952.2895310237   405287.8437483585   570700.1522719963   909918.4433656236   1494781.999941908   2449159.078057272   3742859.140482442   5156863.765482615   348948.0312500000   774968.8750000000   2240483.250000000   4733416.000000000   10072467.00000000   16881488.00000000   21149452.00000000   19954312.00000000   19175220.00000000   20493284.00000000   22808970.00000000   22967260.00000000   20800556.00000000   14738381.00000000   6345950.500000000   1576145.750000000   280254.6875000000   81292.24218750000   14885.86621093750   7339.970703125000   3514.473388671875   4424.500488281250   1384.484252929688                -NaN
2008-09-19/19:49:55.369   227625.3222919684   405177.5937521887   565880.9844706716   910338.1171791685   1490880.375077456   2444610.312590303   3733284.562690077   5147300.812689846   374467.4375000000   868428.1875000000   2049660.500000000   4680208.500000000   9821066.000000000   16911266.00000000   21038092.00000000   20283842.00000000   19140388.00000000   21132442.00000000   22971002.00000000   23457818.00000000   21094498.00000000   14472558.00000000   6176841.000000000   1432882.500000000   203001.5156250000   47762.09375000000   14385.40332031250   4810.257324218750   4993.074218750000  0.0000000000000000   9721.269531250000                -NaN
2008-09-19/19:49:58.371   226298.3550529130   405067.3437560190   561061.8166693469   910757.7909927134   1486978.750213005   2440061.547123334   3723709.984897713   5137737.859897078   351539.5625000000   750651.0625000000   2093035.375000000   4605685.000000000   10195067.00000000   16758252.00000000   19902470.00000000   19132922.00000000   19200216.00000000   20519782.00000000   23263284.00000000   24325686.00000000   22338996.00000000   14752689.00000000   6439851.500000000   1388551.625000000   191836.0625000000   36397.90625000000   5711.505859375000   13452.09863281250   342.0703125000000   7386.103515625000   1085.592651367188                -NaN
2008-09-19/19:50:01.374   224971.3878138576   404957.0937598492   556242.6488680221   911177.4648062583   1483077.125348553   2435512.781656366   3714135.407105349   5128174.907104310   328842.4062500000   828947.9375000000   2093297.750000000   4917669.500000000   10203241.00000000   17611650.00000000   20091714.00000000   18228298.00000000   18087056.00000000   20101712.00000000   22853668.00000000   24652196.00000000   21604656.00000000   15568503.00000000   6348902.000000000   1399619.000000000   216044.1875000000   29943.61914062500   14173.18261718750   4006.490966796875   14933.15917968750   6845.903808593750   10998.62500000000                -NaN
2008-09-19/19:50:04.376   223644.4204694288   404846.8437549246   551423.4806840110   911597.1386531291   1479175.500174277   2430964.015828183   3704560.828552675   5118611.953552155   370281.5625000000   945717.7500000000   2319896.000000000   4974590.000000000   10313252.00000000   17293986.00000000   19917802.00000000   17328026.00000000   17496800.00000000   20184702.00000000   22528128.00000000   23498074.00000000   21775898.00000000   15292172.00000000   6591295.500000000   1539798.375000000   218738.0156250000   42465.12890625000   14557.58105468750   10476.20898437500   1554.348754882813   5536.918945312500   2271.400634765625                -NaN
2008-09-19/19:50:07.378   222317.4531250000   404736.5937500000   546604.3125000000   912016.8125000000   1475273.875000000   2426415.250000000   3694986.250000000   5109049.000000000   357702.6875000000   759638.5000000000   2030007.625000000   4579753.000000000   9820637.000000000   16885550.00000000   19761278.00000000   18009636.00000000   18257448.00000000   20206982.00000000   21942860.00000000   22948342.00000000   21338936.00000000   15407572.00000000   6919994.000000000   1796698.125000000   254220.0000000000   33813.93359375000   20669.93164062500   7483.892089843750   3062.096191406250   3439.945068359375   14630.00878906250                -NaN
2008-09-19/19:50:10.381   222639.4619044736   401793.2588767105   548657.9608763455   911442.6757983469   1473621.664111700   2422594.484488776   3691735.507909302   5102175.203329691   359718.9687500000   795484.5625000000   2032936.750000000   4872891.000000000   10425486.00000000   17393816.00000000   20592992.00000000   18385740.00000000   18170028.00000000   19186288.00000000   21853776.00000000   22227194.00000000   20832226.00000000   15643150.00000000   7078458.000000000   1824944.125000000   186951.8437500000   48724.71093750000   6419.724609375000   6508.133789062500   1136.519042968750   7357.564941406250   1085.592651367188                -NaN
2008-09-19/19:50:13.383   222961.4706839472   398849.9240034209   550711.6092526910   910868.5390966939   1471969.453223401   2418773.718977553   3688484.765818604   5095301.406659382   345931.1562500000   817757.4375000000   2044142.375000000   4657729.000000000   10311800.00000000   16558794.00000000   18842536.00000000   17007678.00000000   17106810.00000000   18692726.00000000   20966998.00000000   22164178.00000000   20132340.00000000   13979844.00000000   6563262.000000000   1396604.375000000   181224.6406250000   38942.24609375000   15417.83105468750   14226.15722656250   11031.44335937500   5092.598144531250   1085.592651367188                -NaN
2008-09-19/19:50:16.386   223283.4794634207   395906.5891301314   552765.2576290366   910294.4023950407   1470317.242335101   2414952.953466330   3685234.023727906   5088427.609989073   362022.8437500000   797940.2500000000   1982511.375000000   4606380.500000000   9892111.000000000   16160792.00000000   19812474.00000000   18894304.00000000   18238820.00000000   19682392.00000000   20969666.00000000   20854598.00000000   18891180.00000000   12660237.00000000   5982077.000000000   1660400.375000000   252525.1562500000   47381.67968750000   14494.05371093750   4952.531250000000   1925.577392578125   6649.336425781250   1683.377075195313                -NaN
2008-09-19/19:50:19.388   223605.4882684648   392963.2540231140   554818.9061684607   909720.2656477959   1468665.031315601   2411132.187651702   3681983.281379070   5081553.812772921   302097.7812500000   817919.2500000000   2105151.750000000   4688280.500000000   10001452.00000000   16947618.00000000   21304724.00000000   19730354.00000000   18575650.00000000   18861972.00000000   20187886.00000000   20286110.00000000   17871346.00000000   12755994.00000000   5635971.000000000   1590540.125000000   187242.6250000000   58054.39062500000   5033.285644531250   3580.778808593750   1136.519042968750   1215.109497070313   1085.592651367188                -NaN
2008-09-19/19:50:22.390   223927.4970735088   390019.9189160965   556872.5547078848   909146.1289005510   1467012.820296100   2407311.421837075   3678732.539030233   5074680.015556769   345805.7187500000   769088.0625000000   1919423.250000000   4564302.000000000   10062402.00000000   17122060.00000000   20635628.00000000   18987234.00000000   17650438.00000000   18659860.00000000   20459364.00000000   20573760.00000000   18441574.00000000   12725549.00000000   5749620.500000000   1713337.000000000   219958.4843750000   47598.32031250000   16821.09179687500   7135.356445312500   10282.15527343750   5733.485839843750   4317.806640625000                -NaN
2008-09-19/19:50:25.393   224249.5058529824   387076.5840428070   558926.2030842303   908571.9921988980   1465360.609407800   2403490.656325851   3675481.796939535   5067806.218886461   343160.2812500000   792981.1250000000   2041416.625000000   4627283.000000000   9979711.000000000   16576865.00000000   20049198.00000000   17652512.00000000   16745856.00000000   18936464.00000000   20919800.00000000   20429120.00000000   17712254.00000000   12271544.00000000   5773507.000000000   1422637.750000000   158244.4687500000   8785.987304687500   12069.41015625000   6921.564941406250   312.9131164550781   3439.945312500000   13528.90039062500                -NaN
2008-09-19/19:50:28.395   224571.5146324560   384133.2491695174   560979.8514605758   907997.8554972449   1463708.398519500   2399669.890814628   3672231.054848837   5060932.422216152   306468.3125000000   775361.3750000000   1959085.125000000   4621302.500000000   10004001.00000000   17528056.00000000   20696106.00000000   17676396.00000000   16612808.00000000   18341942.00000000   20694338.00000000   21012904.00000000   18282536.00000000   12406653.00000000   5739493.000000000   1536520.125000000   194820.3125000000   40802.82031250000   17237.06445312500   6075.114257812500   10482.98242187500   17578.08789062500   10104.92480468750                -NaN
2008-09-19/19:50:31.398   224893.5234375000   381189.9140625000   563033.5000000000   907423.7187500000   1462056.187500000   2395849.125000000   3668980.312500000   5054058.625000000   329715.6875000000   810454.6250000000   2003421.875000000   4363974.500000000   10074010.00000000   17243880.00000000   20631214.00000000   18129488.00000000   17220944.00000000   18597230.00000000   20574412.00000000   21174008.00000000   18177954.00000000   12791857.00000000   5382213.000000000   1444516.750000000   165565.4062500000   31633.04687500000   15426.97656250000   11838.71777343750   3619.390380859375   2224.835693359375   5695.441406250000                -NaN
2008-09-19/19:50:34.400   225215.5322169736   378246.5791892105   565087.1483763455   906849.5820483469   1460403.976611700   2392028.359488776   3665729.570409302   5047184.828329691   306135.8125000000   764032.5000000000   2007128.000000000   4494972.000000000   9522143.000000000   16132850.00000000   19020136.00000000   16954330.00000000   17602992.00000000   17969630.00000000   19442988.00000000   20028038.00000000   17463866.00000000   11551375.00000000   4628358.000000000   1222333.625000000   162795.2343750000   35662.64062500000   15996.82226562500   14512.44531250000   3724.318847656250   4757.758300781250  0.0000000000000000                -NaN
2008-09-19/19:50:37.403   225537.5410220176   375303.2440821930   567140.7969157697   906275.4453011020   1458751.765592200   2388207.593674149   3662478.828060465   5040311.031113539   326519.5625000000   748583.9375000000   1859130.750000000   4265089.000000000   8964353.000000000   15552260.00000000   17270510.00000000   15567804.00000000   15406109.00000000   16972554.00000000   19130866.00000000   19358032.00000000   16925680.00000000   11707208.00000000   4861437.000000000   1131479.000000000   115710.5000000000   26132.26953125000   12277.29296875000   1902.491088867188   16035.00878906250   5733.485839843750   9154.181640625000                -NaN
2008-09-19/19:50:40.405   225859.5498014912   372359.9092089035   569194.4452921152   905701.3085994490   1457099.554703900   2384386.828162925   3659228.085969768   5033437.234443231   361175.5625000000   829110.7500000000   2044588.375000000   4567039.500000000   9806288.000000000   16497432.00000000   18586448.00000000   16295914.00000000   15096607.00000000   16567058.00000000   18433780.00000000   19487838.00000000   17030238.00000000   11026916.00000000   4540846.500000000   1017135.437500000   131811.6562500000   25228.06445312500   6211.774414062500   2634.738525390625   15352.64843750000   5536.918945312500   3356.993164062500                -NaN
2008-09-19/19:50:43.407   226181.5585809648   369416.5743356140   571248.0936684607   905127.1718977959   1455447.343815601   2380566.062651702   3655977.343879070   5026563.437772921   296002.8125000000   776937.8125000000   1976965.750000000   4527104.000000000   9547774.000000000   16672744.00000000   19726772.00000000   16399384.00000000   16120369.00000000   17552050.00000000   19756836.00000000   20123802.00000000   18373614.00000000   12239041.00000000   5183160.500000000   1208319.000000000   173537.4218750000   29764.89843750000   10630.36523437500   10778.54492187500   10378.06542968750   2430.218994140625   11199.05468750000                -NaN
2008-09-19/19:50:46.410   226503.5673860088   366473.2392285965   573301.7422078848   904553.0351505510   1453795.132796100   2376745.296837075   3652726.601530233   5019689.640556769   339363.4687500000   697604.7500000000   1884658.875000000   4321832.500000000   9330132.000000000   15567489.00000000   18009198.00000000   15922884.00000000   15812567.00000000   17900648.00000000   19361838.00000000   19740892.00000000   17152980.00000000   11517047.00000000   4603101.500000000   1087378.125000000   118496.2265625000   23609.52929687500   16847.74414062500   1264.856933593750   4721.186035156250   5836.178222656250   298.8917236328125                -NaN
2008-09-19/19:50:49.412   226825.5761654824   363529.9043553070   575355.3905842303   903978.8984488980   1452142.921907800   2372924.531325851   3649475.859439535   5012815.843886461   320293.7500000000   868265.1250000000   2065400.750000000   4571942.500000000   9799626.000000000   15989309.00000000   19013512.00000000   16190515.00000000   15745563.00000000   18424318.00000000   19875302.00000000   19914684.00000000   17487256.00000000   11500188.00000000   4947919.000000000   1177010.000000000   160682.8437500000   36388.62109375000   11777.02343750000   11838.71777343750   4721.186035156250   1112.417846679688   4836.375976562500                -NaN
2008-09-19/19:50:52.415   227147.5849705264   360586.5692482895   577409.0391236545   903404.7617016531   1450490.710888300   2369103.765511224   3646225.117090698   5005942.046670309   314131.9687500000   676707.6250000000   1963541.500000000   4407390.000000000   10088390.00000000   17141378.00000000   20901542.00000000   18402296.00000000   17417350.00000000   19311086.00000000   21189388.00000000   22068518.00000000   19487080.00000000   13205198.00000000   5475876.500000000   1105656.125000000   129583.2812500000   25216.95507812500   12178.04785156250   4810.257324218750   4520.359863281250   8266.408203125000   326.7424011230469                -NaN
2008-09-19/19:50:55.417   227469.5937500000   357643.2343750000   579462.6875000000   902830.6250000000   1448838.500000000   2365283.000000000   3642974.375000000   4999068.250000000   330404.8437500000   822463.8125000000   1977794.750000000   4539238.500000000   9924979.000000000   17287842.00000000   20934246.00000000   18545194.00000000   17439888.00000000   18806576.00000000   21080470.00000000   21860216.00000000   20459572.00000000   13275899.00000000   5484891.000000000   1209681.750000000   140969.8750000000   35252.21484375000   9850.930664062500   13656.71386718750   654.9834594726563   3672.080566406250   2171.185302734375                -NaN
2008-09-19/19:50:58.419   227791.6025294736   354699.8995017105   581516.3358763455   902256.4882983469   1447186.289111700   2361462.234488776   3639723.632909302   4992194.453329691   350578.8437500000   825090.2500000000   2096799.375000000   4821801.000000000   10105869.00000000   16894488.00000000   19480060.00000000   17523412.00000000   16817894.00000000   18936506.00000000   21797422.00000000   21849170.00000000   20143234.00000000   14197769.00000000   5920841.500000000   1380970.375000000   211724.9218750000   31541.79296875000   16025.08789062500   7658.787597656250   342.0703125000000   8849.000976562500   3756.099609375000                -NaN
2008-09-19/19:51:01.422   228113.6113345176   351756.5643946930   583569.9844157697   901682.3515511020   1445534.078092200   2357641.468674149   3636472.890560465   4985320.656113539   338271.5625000000   893369.8125000000   2184359.750000000   4828121.500000000   9928149.000000000   15656143.00000000   17860386.00000000   16836922.00000000   16285775.00000000   18844844.00000000   20834738.00000000   22458472.00000000   19903050.00000000   14242996.00000000   6293574.500000000   1320345.500000000   164839.9531250000   27070.89453125000   3140.537597656250   23786.10546875000   11619.50097656250   7386.115722656250   9913.033203125000                -NaN
2008-09-19/19:51:04.424   228435.6201139912   348813.2295214035   585623.6327921152   901108.2148494490   1443881.867203900   2353820.703162925   3633222.148469768   4978446.859443231   373188.4687500000   792290.0625000000   2068560.750000000   4672942.500000000   9403185.000000000   14917160.00000000   16980100.00000000   16356027.00000000   16551105.00000000   18991438.00000000   21686568.00000000   22318184.00000000   20511832.00000000   14795665.00000000   7004956.000000000   1552037.000000000   144765.2968750000   41602.30078125000   15571.63769531250   2664.445556640625   7336.294921875000   1215.109497070313   1085.592651367188                -NaN
2008-09-19/19:51:07.427   228757.6289190352   345869.8944143860   587677.2813315393   900534.0781022041   1442229.656184400   2349999.937348298   3629971.406120930   4971573.062227079   336100.4375000000   761602.3750000000   1882141.750000000   4584292.000000000   9733444.000000000   16019322.00000000   18626390.00000000   17697772.00000000   17508170.00000000   19750060.00000000   22061744.00000000   22370210.00000000   20686802.00000000   15279894.00000000   7076649.500000000   1832596.375000000   253253.0156250000   76678.96875000000   13317.20410156250   10609.24023437500   9241.545898437500   3542.648681640625   42750.42968750000                -NaN
2008-09-19/19:51:10.429   229079.6376985088   342926.5595410965   589730.9297078848   899959.9414005510   1440577.445296100   2346179.171837075   3626720.664030233   4964699.265556769   401366.1562500000   823580.8750000000   1998616.750000000   4568581.000000000   10272892.00000000   16979646.00000000   22185252.00000000   21120172.00000000   19135902.00000000   19641502.00000000   21266502.00000000   22586882.00000000   20681844.00000000   14673080.00000000   7449769.500000000   2014794.500000000   233690.6875000000   52705.21875000000   16857.15429687500   12043.33203125000   9241.545898437500   5536.918945312500   6781.033691406250                -NaN
2008-09-19/19:51:13.431   229401.6464779824   339983.2246678070   591784.5780842303   899385.8046988980   1438925.234407800   2342358.406325851   3623469.921939535   4957825.468886461   357382.0937500000   715055.0625000000   1924938.125000000   4581238.500000000   10226641.00000000   17745150.00000000   23169746.00000000   21246714.00000000   18722340.00000000   19669000.00000000   21941684.00000000   23001738.00000000   21421414.00000000   16100735.00000000   7907938.500000000   2056898.125000000   295275.1875000000   45888.62500000000   19007.84570312500   21050.07031250000   16445.60156250000   3645.328369140625  0.0000000000000000                -NaN
2008-09-19/19:51:16.434   229723.6552830264   337039.8895607895   593838.2266236545   898811.6679516531   1437273.023388300   2338537.640511224   3620219.179590698   4950951.671670309   279713.3125000000   683412.8125000000   1877419.000000000   4567950.000000000   10061000.00000000   18218904.00000000   23245076.00000000   20891010.00000000   18582056.00000000   19923906.00000000   21900056.00000000   23029786.00000000   22525004.00000000   16297541.00000000   8194500.000000000   2339561.500000000   312995.3125000000   51420.75000000000   30889.98828125000   1506.484863281250   19820.50585937500  0.0000000000000000   3457.208496093750                -NaN
2008-09-19/19:51:19.436   230045.6640880705   334096.5544537721   595891.8751630787   898237.5312044083   1435620.812368799   2334716.874696596   3616968.437241861   4944077.874454157   293807.6250000000   757773.6250000000   1868202.750000000   4317389.000000000   9534483.000000000   16690268.00000000   21083494.00000000   19278872.00000000   18622200.00000000   19366906.00000000   21877484.00000000   23008134.00000000   21142554.00000000   15666870.00000000   7258614.500000000   2177843.250000000   311491.8125000000   25334.60546875000   8674.090820312500   7870.709472656250   4721.186035156250   6170.993652343750   9019.266601562500                -NaN
2008-09-19/19:51:22.439   230367.6728675441   331153.2195804826   597945.5235394242   897663.3945027551   1433968.601480500   2330896.109185373   3613717.695151163   4937204.077783848   276105.6250000000   797827.7500000000   2058850.875000000   4675441.500000000   10333530.00000000   17619454.00000000   21166578.00000000   18102706.00000000   17547866.00000000   19418566.00000000   21105286.00000000   22159512.00000000   20441424.00000000   14698066.00000000   6809417.500000000   1867122.250000000   190633.2343750000   36267.48828125000   5597.092285156250   5870.500000000000   6341.021484375000   6783.549804687500   1185.807861328125                -NaN
2008-09-19/19:51:25.441   230689.6816470176   328209.8847071930   599999.1719157697   897089.2578011020   1432316.390592200   2327075.343674149   3610466.953060465   4930330.281113539   281716.2187500000   827814.0000000000   2037512.750000000   4610140.500000000   9922947.000000000   16517491.00000000   19783650.00000000   17647210.00000000   17215844.00000000   18533886.00000000   21128712.00000000   21559202.00000000   19530320.00000000   14240113.00000000   6811399.000000000   1853304.750000000   214945.8593750000   43255.44140625000   27466.26171875000   1583.673461914063   15371.13964843750   1112.417846679688   9047.299804687500                -NaN
2008-09-19/19:51:28.443   231011.6904264912   325266.5498339035   602052.8202921152   896515.1210994490   1430664.179703900   2323254.578162925   3607216.210969768   4923456.484443231   381281.9062500000   842729.0625000000   2073859.875000000   4781175.500000000   9580132.000000000   16487811.00000000   19159514.00000000   16357091.00000000   17025352.00000000   18155158.00000000   20546536.00000000   21618448.00000000   19737310.00000000   14378739.00000000   6809871.500000000   1579938.375000000   223618.3437500000   59264.73828125000   17997.93164062500   8284.151367187500   5656.878906250000   12014.19042968750   4836.375488281250                -NaN
2008-09-19/19:51:31.446   231333.6992315352   322323.2147268860   604106.4688315393   895940.9843522041   1429011.968684400   2319433.812348298   3603965.468620930   4916582.687227079   345476.1875000000   849626.1875000000   2157950.250000000   4654209.000000000   9392282.000000000   14932264.00000000   17120794.00000000   15211365.00000000   15686502.00000000   17365754.00000000   19340674.00000000   20979290.00000000   19051340.00000000   13751041.00000000   5814906.000000000   1628750.750000000   284676.2500000000   50515.54687500000   13463.45898437500   4924.459472656250   14697.66503906250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:51:34.448   231655.7080365793   319379.8796198686   606160.1173709635   895366.8476049593   1427359.757664899   2315613.046533670   3600714.726272094   4909708.890010927   324289.1250000000   779763.3750000000   1929064.500000000   4507445.000000000   9246582.000000000   15559590.00000000   17953800.00000000   15861489.00000000   16239265.00000000   18099340.00000000   19525772.00000000   20994216.00000000   18711942.00000000   13293938.00000000   5867309.500000000   1658025.875000000   229384.0625000000   65201.58593750000   26553.34960937500   4143.106445312500   4721.186035156250   4655.054199218750   8827.440429687500                -NaN
2008-09-19/19:51:37.451   231977.7168160529   316436.5447465790   608213.7657473090   894792.7109033061   1425707.546776600   2311792.281022447   3597463.984181396   4902835.093340618   361128.5625000000   787611.3750000000   2046714.875000000   4612310.500000000   9728438.000000000   16822462.00000000   19553464.00000000   18263162.00000000   18245838.00000000   19009708.00000000   20630864.00000000   21911284.00000000   18918818.00000000   13999653.00000000   6190770.500000000   1401357.250000000   223526.7812500000   38726.10156250000   14709.42968750000   22838.29296875000   4651.003906250000  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/19:51:40.453   232299.7255955264   313493.2098732895   610267.4141236545   894218.5742016531   1424055.335888300   2307971.515511224   3594213.242090698   4895961.296670309   365434.8125000000   788569.7500000000   2034277.125000000   4788170.500000000   9978630.000000000   17193804.00000000   20847784.00000000   19507202.00000000   18282636.00000000   19963942.00000000   21299600.00000000   21803230.00000000   19782900.00000000   14030533.00000000   6355024.000000000   1566638.250000000   191608.1250000000   33403.05859375000   16927.84179687500   9969.108398437500   6898.314941406250   7864.446289062500   4808.524902343750                -NaN
2008-09-19/19:51:43.455   232621.7343750000   310549.8750000000   612321.0625000000   893644.4375000000   1422403.125000000   2304150.750000000   3590962.500000000   4889087.500000000   283712.6875000000   837387.1250000000   1976447.250000000   4449379.000000000   9769119.000000000   16559340.00000000   19883448.00000000   19069548.00000000   18626312.00000000   19750114.00000000   21744566.00000000   22120046.00000000   20926558.00000000   14077398.00000000   6492709.000000000   1458862.250000000   222352.0000000000   79369.89843750000   2462.317138671875   9211.351562500000  0.0000000000000000   334.8163146972656   20608.95703125000                -NaN
2008-09-19/19:51:46.458   233105.1255098732   311089.8750241206   612196.8574163270   892273.9608762839   1420141.031148958   2304650.960959843   3587621.663913273   4891576.203236165   290551.9687500000   748312.6250000000   1796439.875000000   4262914.500000000   8816360.000000000   16518493.00000000   20154618.00000000   19492942.00000000   19034860.00000000   20301216.00000000   21729658.00000000   22788244.00000000   20752420.00000000   14150880.00000000   6164617.000000000   1620789.875000000   185818.7343750000   35655.17968750000   12239.74707031250   6075.114257812500   1820.660888671875   11475.78906250000   10907.01367187500                -NaN
2008-09-19/19:51:49.460   233588.5166447464   311629.8750482411   612072.6523326541   890903.4842525680   1417878.937297915   2305151.171919687   3584280.827826545   4894064.906472329   346607.7187500000   710966.0625000000   1724189.625000000   4304509.500000000   9468066.000000000   16468434.00000000   20937464.00000000   20937690.00000000   20143116.00000000   21275816.00000000   22430960.00000000   23088368.00000000   20983038.00000000   14203936.00000000   6364045.000000000   1594085.625000000   244146.4375000000   40931.67578125000   12955.52539062500   7551.891113281250   5857.705078125000   1215.109497070313   2171.185058593750                -NaN
2008-09-19/19:51:52.463   234071.9077412339   312169.8750294807   611948.4472588442   889533.0077376805   1415616.843626504   2305651.382839808   3580939.992005111   4896553.609510868   357435.3125000000   756676.7500000000   1938932.750000000   4280230.000000000   9778441.000000000   17189218.00000000   21688756.00000000   19744546.00000000   18804964.00000000   19984856.00000000   22024286.00000000   22507958.00000000   21355624.00000000   15236485.00000000   7258632.500000000   1718112.125000000   244631.5781250000   30971.75195312500   9067.226562500000   4605.642578125000   2482.871337890625   11706.35351562500   7214.841308593750                -NaN
2008-09-19/19:51:55.465   234555.2988377214   312709.8750107202   611824.2421850342   888162.5312227929   1413354.749955092   2306151.593759930   3577599.156183677   4899042.312549407   303554.3750000000   817255.2500000000   1974125.250000000   4522699.500000000   10019896.00000000   16208061.00000000   18574266.00000000   17121036.00000000   16451287.00000000   17394632.00000000   19189360.00000000   20251710.00000000   18540368.00000000   13975306.00000000   6386157.000000000   1598194.250000000   214057.6250000000   40471.63671875000   12147.79003906250   4810.257324218750   15003.34277343750   1215.109497070313   1085.592651367188                -NaN
2008-09-19/19:51:58.467   235038.6899342089   313249.8749919598   611700.0371112244   886792.0547079054   1411092.656283681   2306651.804680052   3574258.320362242   4901531.015587946   330252.5937500000   862113.6875000000   1954147.625000000   4639224.500000000   9282041.000000000   14523907.00000000   16931074.00000000   14763393.00000000   15266117.00000000   17110584.00000000   18852164.00000000   19894184.00000000   18438648.00000000   12670260.00000000   5957287.000000000   1519562.500000000   168882.4375000000   37327.66406250000   3747.794921875000   15491.08398437500   9382.855468750000   15797.59667968750   5403.398925781250                -NaN
2008-09-19/19:52:01.470   235522.0810690821   313789.8750160804   611575.8320275514   885421.5780841893   1408830.562432638   2307152.015639896   3570917.484275515   4904019.718824110   353160.2812500000   793604.2500000000   2153626.750000000   4814794.500000000   9740554.000000000   16154866.00000000   17779786.00000000   15403421.00000000   16089839.00000000   18073760.00000000   20170992.00000000   20836878.00000000   18734046.00000000   13097900.00000000   5652450.500000000   1274335.875000000   202674.2343750000   31376.65039062500   3854.532226562500   2529.713867187500   17276.38085937500   1521.387084960938   7016.165039062500                -NaN
2008-09-19/19:52:04.472   236005.4722039554   314329.8750402009   611451.6269438784   884051.1014604733   1406568.468581596   2307652.226599739   3567576.648188788   4906508.422060275   322304.4062500000   827619.3750000000   2106713.500000000   4560543.500000000   9580161.000000000   16195740.00000000   18305636.00000000   16470113.00000000   16227489.00000000   18689274.00000000   21199628.00000000   21869606.00000000   19454886.00000000   12835834.00000000   5453244.000000000   1196852.500000000   136196.2343750000   66286.70312500000   9430.759765625000   2741.634277343750   4520.359863281250   4757.746093750000   9154.181640625000                -NaN
2008-09-19/19:52:07.475   236488.8633004428   314869.8750214405   611327.4218700685   882680.6249455857   1404306.374910184   2308152.437519861   3564235.812367354   4908997.125098813   271475.3125000000   636091.0625000000   1784079.500000000   4274730.000000000   9542039.000000000   16064550.00000000   20011918.00000000   18260704.00000000   17973330.00000000   19645320.00000000   22058694.00000000   21934292.00000000   19897272.00000000   13986930.00000000   6103268.500000000   1483078.500000000   175621.3593750000   13721.61132812500   1500.853637695313   10573.86132812500  0.0000000000000000   13666.63769531250   5802.506347656250                -NaN
2008-09-19/19:52:10.477   236972.2543969304   315409.8750026801   611203.2167962586   881310.1484306982   1402044.281238773   2308652.648439982   3560894.976545919   4911485.828137351   288003.2500000000   738931.8125000000   1899361.250000000   4135527.250000000   9428172.000000000   17284164.00000000   21034636.00000000   19008234.00000000   18312526.00000000   20795518.00000000   22618694.00000000   23765514.00000000   21226836.00000000   14741249.00000000   6601611.500000000   1573132.500000000   206302.7812500000   29677.87304687500   14602.68164062500  0.0000000000000000   10412.78906250000   1112.417846679688   1085.592651367188                -NaN
2008-09-19/19:52:13.479   237455.6454934179   315949.8749839196   611079.0117224486   879939.6719158107   1399782.187567362   2309152.859360104   3557554.140724485   4913974.531175890   302717.9687500000   765939.6250000000   1904205.750000000   4353584.500000000   9298916.000000000   17082872.00000000   21032072.00000000   18907596.00000000   18728392.00000000   20495366.00000000   21959078.00000000   23222126.00000000   21060954.00000000   15238560.00000000   6909707.500000000   1675643.000000000   280861.5000000000   39140.14843750000   12355.73828125000  0.0000000000000000   6898.314453125000   15994.16406250000   298.8916931152344                -NaN
2008-09-19/19:52:16.482   237939.0366282911   316489.8750080402   610954.8066387756   878569.1952920946   1397520.093716319   2309653.070319948   3554213.304637758   4916463.234412055   331641.8437500000   764098.9375000000   1987525.250000000   4543374.000000000   9788623.000000000   17366568.00000000   21150388.00000000   19000852.00000000   17229964.00000000   18865722.00000000   20300168.00000000   22273360.00000000   20197384.00000000   14493562.00000000   6715859.000000000   1625095.625000000   236438.2343750000   45375.37109375000   12313.27148437500   14165.65234375000   9040.720703125000   5733.486328125000   2171.185302734375                -NaN
2008-09-19/19:52:19.484   238422.4277631643   317029.8750321607   610830.6015551027   877198.7186683787   1395257.999865277   2310153.281279791   3550872.468551030   4918951.937648219   333374.4687500000   843170.6250000000   2028016.375000000   4618418.000000000   9795261.000000000   16357857.00000000   19254612.00000000   16585660.00000000   16069221.00000000   17937228.00000000   19537104.00000000   21538148.00000000   19332336.00000000   13339703.00000000   5914928.500000000   1461861.500000000   180669.2031250000   24865.52929687500   17735.79296875000   6324.296386718750   7546.127441406250   1215.109497070313   5730.141113281250                -NaN
2008-09-19/19:52:22.487   238905.8188596518   317569.8750134003   610706.3964812928   875828.2421534911   1392995.906193865   2310653.492199913   3547531.632729596   4921440.640686758   357130.4375000000   886702.1875000000   2127027.000000000   4759962.500000000   9588556.000000000   15254252.00000000   16541783.00000000   14187685.00000000   14139667.00000000   16385683.00000000   18386160.00000000   19146006.00000000   17416912.00000000   12255636.00000000   5632407.000000000   1385902.125000000   191648.1250000000   32215.62304687500   4102.001464843750   6075.114257812500   4965.754394531250   1215.109497070313   7342.908691406250                -NaN
2008-09-19/19:52:25.489   239389.2099561393   318109.8749946399   610582.1914074828   874457.7656386036   1390733.812522454   2311153.703120035   3544190.796908162   4923929.343725297   289695.3750000000   873381.1250000000   2133663.250000000   4465563.500000000   9787955.000000000   14828127.00000000   16038801.00000000   14186140.00000000   14837238.00000000   16717719.00000000   18080576.00000000   18955358.00000000   17376072.00000000   13147871.00000000   6935975.000000000   1738237.500000000   215946.3750000000   34651.60156250000   4816.007324218750   17700.28906250000   1241.435668945313   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/19:52:28.491   239872.6010526268   318649.8749758794   610457.9863336730   873087.2891237161   1388471.718851042   2311653.914040157   3540849.961086727   4926418.046763836   316617.1875000000   737343.1250000000   1973628.125000000   4430649.000000000   9706493.000000000   16395986.00000000   19378056.00000000   17682604.00000000   16366034.00000000   18509920.00000000   20056216.00000000   20913722.00000000   19177192.00000000   14337048.00000000   6410268.000000000   1736270.125000000   133162.3593750000   49522.57421875000   13562.78125000000   7339.982910156250   16139.86035156250   9242.203125000000   9154.181640625000                -NaN
2008-09-19/19:52:31.494   240355.9921875000   319189.8750000000   610333.7812500000   871716.8125000000   1386209.625000000   2312154.125000000   3537509.125000000   4928906.750000000   272374.4687500000   757152.2500000000   1905342.875000000   4298902.000000000   9487529.000000000   16695087.00000000   21562516.00000000   20142808.00000000   18785800.00000000   19214490.00000000   21827880.00000000   22648436.00000000   20059248.00000000   14197421.00000000   6142137.000000000   1538001.750000000   225364.5468750000   56328.51562500000   6528.363281250000   2422.817871093750   2585.951171875000   17441.40039062500   8635.613281250000                -NaN
2008-09-19/19:52:34.496   240839.3833223732   319729.8750241206   610209.5761663270   870346.3358762839   1383947.531148958   2312654.335959843   3534168.288913273   4931395.453236165   355768.4062500000   772323.4375000000   1992201.000000000   4460105.500000000   9502031.000000000   16718876.00000000   20386540.00000000   19155478.00000000   18382808.00000000   19022774.00000000   20887694.00000000   21649992.00000000   19188504.00000000   13109956.00000000   5887729.500000000   1321070.500000000   128098.8281250000   42700.69531250000   4102.000976562500   6075.113769531250   6416.778808593750   4552.373535156250   5403.398925781250                -NaN
2008-09-19/19:52:37.499   241322.7744188607   320269.8750053601   610085.3710925172   868975.8593613964   1381685.437477546   2313154.546879965   3530827.453091838   4933884.156274703   316269.6250000000   824809.3750000000   2023140.625000000   4685497.000000000   9724276.000000000   15976792.00000000   19537032.00000000   18005916.00000000   16641069.00000000   18735216.00000000   21023144.00000000   21309366.00000000   19065040.00000000   13516468.00000000   5795124.000000000   1329735.750000000   174380.8750000000   39754.17187500000   17029.11523437500   2741.634277343750   967.8976440429688   15797.59765625000   3583.531005859375                -NaN
2008-09-19/19:52:40.501   241806.1655153482   320809.8749865997   609961.1660187072   867605.3828465089   1379423.343806135   2313654.757800087   3527486.617270404   4936372.859313242   355528.9687500000   902679.2500000000   2176401.000000000   4706006.500000000   9753142.000000000   16447173.00000000   18541338.00000000   15790753.00000000   16171132.00000000   18336554.00000000   20059226.00000000   21637638.00000000   19089642.00000000   12903037.00000000   5486039.500000000   1292993.500000000   165481.8750000000   52443.63671875000   20077.69531250000   11029.28125000000   9353.633789062500   13470.07031250000   19867.93554687500                -NaN
2008-09-19/19:52:43.504   242289.5566118357   321349.8749678393   609836.9609448973   866234.9063316213   1377161.250134723   2314154.968720209   3524145.781448970   4938861.562351781   306995.5000000000   792444.3125000000   1950891.875000000   4507980.000000000   9325341.000000000   15076614.00000000   17719264.00000000   15399057.00000000   16020886.00000000   17494850.00000000   19447944.00000000   19717720.00000000   17962954.00000000   12926696.00000000   6443146.000000000   1373341.750000000   171475.1562500000   41039.64062500000   23210.62500000000   5968.218261718750   11961.57128906250   16300.50878906250   20309.93164062500                -NaN
2008-09-19/19:52:46.506   242772.9477467089   321889.8749919598   609712.7558612244   864864.4297079054   1374899.156283681   2314655.179680052   3520804.945362242   4941350.265587946   327533.5625000000   790886.8125000000   2003314.125000000   4736397.000000000   9600081.000000000   15668480.00000000   17688498.00000000   16094444.00000000   15929892.00000000   17607840.00000000   19313544.00000000   20060346.00000000   18398264.00000000   13464266.00000000   5978317.500000000   1351177.625000000   198423.9218750000   40610.56640625000   9388.097656250000   6316.742675781250   1136.519042968750   8367.291015625000   5802.506347656250                -NaN
2008-09-19/19:52:49.508   243256.3388815821   322429.8750160804   609588.5507775514   863493.9530841893   1372637.062432638   2315155.390639896   3517464.109275515   4943838.968824110   315312.9687500000   794828.2500000000   1909730.250000000   4518539.000000000   9777474.000000000   16124074.00000000   19634640.00000000   17653652.00000000   17283436.00000000   19135360.00000000   20959040.00000000   21696870.00000000   19376880.00000000   14207869.00000000   6526314.000000000   1554074.125000000   208880.3125000000   47577.57812500000   14602.68164062500   348.5238647460938   14303.19726562500   5843.195800781250   5403.398925781250                -NaN
2008-09-19/19:52:52.511   243739.7299780696   322969.8749973199   609464.3457037414   862123.4765693018   1370374.968761227   2315655.601560018   3514123.273454081   4946327.671862649   285277.0312500000   748272.0625000000   1915901.125000000   4352742.000000000   9346572.000000000   16963928.00000000   20477718.00000000   18742560.00000000   18135778.00000000   18771500.00000000   20628090.00000000   21224780.00000000   19488472.00000000   13897626.00000000   6374208.500000000   1656496.000000000   163685.1250000000   82819.80468750000   3639.156494140625   11945.61328125000   2273.049072265625   6170.994140625000   2171.185302734375                -NaN
2008-09-19/19:52:55.513   244223.1210745571   323509.8749785595   609340.1406299315   860753.0000544143   1368112.875089816   2316155.812480140   3510782.437632646   4948816.374901187   326055.3437500000   735597.5000000000   1997309.750000000   4479142.000000000   9481901.000000000   15809864.00000000   19484506.00000000   17815914.00000000   17555128.00000000   18466756.00000000   21194032.00000000   22154682.00000000   19918098.00000000   14436177.00000000   6372596.500000000   1471280.125000000   209202.1406250000   36975.51562500000   7710.966308593750   7126.179199218750   4721.186035156250   1112.417846679688   4915.591308593750                -NaN
2008-09-19/19:52:58.516   244706.5121710447   324049.8749597991   609215.9355561216   859382.5235395267   1365850.781418404   2316656.023400261   3507441.601811213   4951305.077939726   317738.9062500000   798758.8125000000   1963374.500000000   4572445.000000000   9315132.000000000   16296724.00000000   18970102.00000000   17132858.00000000   16914938.00000000   19011312.00000000   21586852.00000000   22723558.00000000   21721036.00000000   14377947.00000000   6500023.500000000   1738747.000000000   219784.2968750000   35792.31250000000   17066.66015625000   2422.817626953125  0.0000000000000000   641.0937500000000   5595.225585937500                -NaN
2008-09-19/19:53:01.518   245189.9033059179   324589.8749839196   609091.7304724486   858012.0469158107   1363588.687567362   2317156.234360104   3504100.765724485   4953793.781175890   289571.1250000000   743317.4375000000   1983605.500000000   4466127.500000000   9492895.000000000   15876864.00000000   19292314.00000000   17341766.00000000   17013736.00000000   19352766.00000000   21950154.00000000   23162644.00000000   21792198.00000000   15571014.00000000   6740359.500000000   1513582.375000000   148943.2656250000   31057.28515625000   13662.08203125000   11741.07910156250  0.0000000000000000   6649.336914062500  0.0000000000000000                -NaN
2008-09-19/19:53:04.520   245673.2944407911   325129.8750080402   608967.5253887756   856641.5702920947   1361326.593716319   2317656.445319948   3500759.929637758   4956282.484412055   290981.5000000000   766015.3750000000   1922374.375000000   4406935.500000000   9765212.000000000   17260532.00000000   20904336.00000000   18582328.00000000   17808250.00000000   19368260.00000000   22009736.00000000   22856862.00000000   22171090.00000000   15418455.00000000   7256438.500000000   1862698.125000000   182188.7343750000   16102.50976562500   25225.39453125000   6567.548339843750   342.0703125000000   12391.63769531250   10504.03125000000                -NaN
2008-09-19/19:53:07.523   246156.6855372786   325669.8749892798   608843.3203149658   855271.0937772071   1359064.500044908   2318156.656240070   3497419.093816323   4958771.187450593   330114.9375000000   889360.8750000000   2104422.500000000   4809562.000000000   10344941.00000000   17645726.00000000   21187416.00000000   19044458.00000000   17893624.00000000   19526120.00000000   21958866.00000000   22746982.00000000   21589744.00000000   14943916.00000000   7086117.000000000   1678193.500000000   243691.1875000000   29105.82421875000   22894.03710937500   6316.742675781250  0.0000000000000000   53870.95312500000   6781.033691406250                -NaN
2008-09-19/19:53:10.525   246640.0766337661   326209.8749705193   608719.1152411558   853900.6172623196   1356802.406373496   2318656.867160192   3494078.257994889   4961259.890489132   327927.2812500000   792851.2500000000   2241071.000000000   4930526.500000000   10631926.00000000   16744413.00000000   20005848.00000000   17857534.00000000   17041306.00000000   19355016.00000000   21647954.00000000   21301242.00000000   20671838.00000000   15363688.00000000   6774988.000000000   1572011.875000000   204470.9375000000   48197.35937500000   19174.77343750000   6393.931152343750   1136.519042968750   6170.994140625000   8492.260742187500                -NaN
2008-09-19/19:53:13.528   247123.4677302536   326749.8749517589   608594.9101673459   852530.1407474320   1354540.312702085   2319157.078080313   3490737.422173455   4963748.593527671   363489.0312500000   855922.1875000000   2066719.500000000   4887175.500000000   10057571.00000000   16593923.00000000   19708680.00000000   18291882.00000000   17501844.00000000   19133888.00000000   21259604.00000000   22019886.00000000   20736584.00000000   14531704.00000000   6428010.000000000   1722268.000000000   154393.4843750000   32873.82812500000   27983.24023437500   2529.713623046875   2585.951171875000   3542.648437500000   1085.592529296875                -NaN
2008-09-19/19:53:16.530   247606.8588651268   327289.8749758794   608470.7050836730   851159.6641237161   1352278.218851042   2319657.289040157   3487396.586086727   4966237.296763836   361067.3750000000   787364.5000000000   1918747.625000000   4543645.000000000   9516632.000000000   16178794.00000000   20369048.00000000   18583872.00000000   16819454.00000000   18937170.00000000   20556534.00000000   21806138.00000000   19462488.00000000   13555438.00000000   5930765.000000000   1399370.750000000   177478.6406250000   61157.05078125000   8674.090820312500   10476.14257812500   312.9131164550781   2327.527587890625   7674.799804687500                -NaN
2008-09-19/19:53:19.532   248090.2500000000   327829.8750000000   608346.5000000000   849789.1875000000   1350016.125000000   2320157.500000000   3484055.750000000   4968726.000000000   323335.5000000000   807578.1875000000   1986440.500000000   4494588.000000000   10142282.00000000   17435354.00000000   21678118.00000000   20570960.00000000   18527154.00000000   19848966.00000000   20992890.00000000   21737626.00000000   20161290.00000000   13849137.00000000   6131241.500000000   1746520.000000000   231600.5625000000   56507.76562500000   21637.09960937500   4605.642578125000  0.0000000000000000   5974.426269531250   5695.441406250000                -NaN
2008-09-19/19:53:22.535   246917.4653669550   330473.2294134725   611629.4139647399   856932.0173654226   1356045.171695464   2333338.148045001   3497117.827736031   4992142.874302682   321868.5312500000   766032.1875000000   1884372.375000000   4555326.000000000   10207078.00000000   18273096.00000000   24172032.00000000   22244894.00000000   20170564.00000000   20350808.00000000   21499474.00000000   23380946.00000000   21142752.00000000   15182010.00000000   7466253.000000000   2275249.250000000   336596.5937500000   12638.49023437500   6852.377441406250   7233.075195312500   5962.622070312500   7958.333007812500   5403.399414062500                -NaN
2008-09-19/19:53:25.537   245744.6807339100   333116.5838269450   614912.3279294798   864074.8472308451   1362074.218390929   2346518.796090001   3510179.905472063   5015559.748605363   334075.3437500000   817342.7500000000   2083501.000000000   4947878.500000000   10798938.00000000   18784026.00000000   23364262.00000000   21554682.00000000   19161194.00000000   20315416.00000000   22416294.00000000   24053900.00000000   21906380.00000000   16436298.00000000   8272569.500000000   2329263.750000000   282299.3750000000   31845.96093750000   12423.54980468750   14430.84277343750   26814.74218750000   5836.178222656250   7207.991699218750                -NaN
2008-09-19/19:53:28.540   244571.8961008649   335759.9382404175   618195.2418942197   871217.6770962676   1368103.265086393   2359699.444135002   3523241.983208094   5038976.622908045   358000.4375000000   903333.6250000000   2265082.000000000   4893914.000000000   10307611.00000000   17612288.00000000   21279732.00000000   18294786.00000000   17338650.00000000   18459044.00000000   20788790.00000000   21822800.00000000   19500204.00000000   13915887.00000000   6566386.500000000   1716948.125000000   186519.6250000000   63248.92578125000   4701.777832031250   5826.122558593750   2482.883056640625   2430.218994140625   1085.592529296875                -NaN
2008-09-19/19:53:31.542   243399.1113746900   338403.2928637966   621478.1561196531   878360.5075288967   1374132.312260619   2372880.093226668   3536304.061981375   5062393.499070242   346456.1875000000   878141.8125000000   2098544.750000000   5006619.000000000   10284295.00000000   16419919.00000000   18280962.00000000   15890084.00000000   15565431.00000000   17200934.00000000   19483656.00000000   21019444.00000000   18650952.00000000   13120257.00000000   5587938.000000000   1652721.750000000   204346.3593750000   35480.92578125000   9028.298828125000   3580.778808593750   2795.796142578125   14881.74707031250   3356.993164062500                -NaN
2008-09-19/19:53:34.544   242226.3266485150   341046.6474871758   624761.0703450867   885503.3379615258   1380161.359434845   2386060.742318333   3549366.140754656   5085810.375232440   357284.1875000000   850962.5625000000   2097236.500000000   4868758.000000000   10488060.00000000   16827520.00000000   18245488.00000000   15741981.00000000   15623955.00000000   17804976.00000000   19983048.00000000   21282426.00000000   18752546.00000000   12875361.00000000   5737691.500000000   1436074.500000000   158566.1562500000   27193.03515625000   10283.58300781250   11134.57714843750   6898.314453125000   5843.195800781250   1085.592529296875                -NaN
2008-09-19/19:53:37.547   241053.5420154700   343690.0019006484   628043.9843098266   892646.1678269483   1386190.406130309   2399241.390363334   3562428.218490688   5109227.249535121   299323.3125000000   687114.8125000000   1825500.750000000   4623022.000000000   10099169.00000000   17780644.00000000   20539620.00000000   17719662.00000000   17013844.00000000   18225632.00000000   20634654.00000000   21644104.00000000   18281900.00000000   13063647.00000000   5804913.500000000   1499262.500000000   211142.1406250000   55322.27343750000   17065.01171875000   1157.960937500000   1136.519042968750   4424.500976562500   5830.357421875000                -NaN
2008-09-19/19:53:40.549   239880.7573824250   346333.3563141208   631326.8982745665   899788.9976923709   1392219.452825774   2412422.038408334   3575490.296226719   5132644.123837803   307784.1875000000   792196.8125000000   1846987.875000000   4312937.000000000   10046375.00000000   17046934.00000000   22486280.00000000   20037626.00000000   18892474.00000000   20140814.00000000   21562798.00000000   21566656.00000000   18503536.00000000   12903444.00000000   5856814.000000000   1416078.250000000   229844.0468750000   64586.62890625000   8990.680664062500   5968.218750000000   4862.430664062500   4757.746582031250   1185.807861328125                -NaN
2008-09-19/19:53:43.552   238707.9727493799   348976.7107275933   634609.8122393064   906931.8275577935   1398248.499521238   2425602.686453335   3588552.373962751   5156060.998140484   297694.3125000000   727702.1875000000   1933736.000000000   4363100.000000000   10247699.00000000   18324646.00000000   23276124.00000000   21776458.00000000   20106826.00000000   20558530.00000000   22439872.00000000   22263672.00000000   18868604.00000000   12867142.00000000   5516381.000000000   1485094.375000000   202582.8437500000   36342.80468750000   15670.89257812500   7233.075195312500   6170.618164062500   5733.485839843750   3756.099609375000                -NaN
2008-09-19/19:53:46.554   237535.1880232050   351620.0653509725   637892.7264647399   914074.6579904226   1404277.546695464   2438783.335545001   3601614.452736031   5179477.874302682   367260.0000000000   777284.5625000000   2015244.375000000   4515916.000000000   9850790.000000000   16821394.00000000   20354278.00000000   18350858.00000000   17912694.00000000   19399712.00000000   21198150.00000000   21510636.00000000   18652818.00000000   12378403.00000000   5153836.000000000   1222164.875000000   134195.3750000000   38448.48046875000   17780.66601562500   11838.71777343750   342.0703125000000   2430.218994140625   7180.141113281250                -NaN
2008-09-19/19:53:49.556   236362.4032970300   354263.4199743517   641175.6406901734   921217.4884230517   1410306.593869691   2451963.984636666   3614676.531509312   5202894.750464879   408884.5312500000   842618.6250000000   2064969.250000000   4829780.500000000   9891859.000000000   16554079.00000000   18839412.00000000   16872708.00000000   16488113.00000000   18041652.00000000   19838956.00000000   20009278.00000000   17222862.00000000   11794824.00000000   4555942.000000000   925150.8750000000   148342.2812500000   28083.92968750000   9361.525390625000   1613.380615234375   24172.24023437500   1215.109497070313   1412.334838867188                -NaN
2008-09-19/19:53:52.559   235189.6186639850   356906.7743878242   644458.5546549133   928360.3182884742   1416335.640565155   2465144.632681667   3627738.609245344   5226311.624767561   366856.5312500000   886225.6875000000   2186125.000000000   4874526.500000000   10178769.00000000   15918294.00000000   17968662.00000000   14847444.00000000   15320110.00000000   16949620.00000000   18701204.00000000   20098982.00000000   16514775.00000000   11336687.00000000   4963442.000000000   1023060.312500000   209932.3437500000   43694.34375000000   6320.413085937500   13345.20214843750   9477.095703125000  0.0000000000000000   10104.85937500000                -NaN
2008-09-19/19:53:55.561   234016.8340309400   359550.1288012966   647741.4686196531   935503.1481538967   1422364.687260619   2478325.280726668   3640800.686981375   5249728.499070242   355401.4687500000   808971.8125000000   1977396.500000000   4415822.000000000   9404397.000000000   15674900.00000000   18049590.00000000   15353462.00000000   14910806.00000000   15866729.00000000   18601358.00000000   18562744.00000000   16719397.00000000   11437041.00000000   5251306.000000000   1336979.500000000   192025.1250000000   37598.93750000000   17135.78125000000   9869.721679687500   1136.519042968750   1112.417846679688   2271.400634765625                -NaN
2008-09-19/19:53:58.564   232844.0493047650   362193.4834246758   651024.3828450867   942645.9785865258   1428393.734434845   2491505.929818333   3653862.765754656   5273145.375232440   345633.8437500000   837693.1250000000   2082650.500000000   4332007.500000000   9271315.000000000   15871453.00000000   19000594.00000000   16381777.00000000   16112031.00000000   17294674.00000000   19430032.00000000   20323324.00000000   18356928.00000000   13325165.00000000   6527675.000000000   1601620.625000000   211304.4218750000   32727.70703125000   18342.81054687500   1264.856933593750   7003.231445312500   1112.417846679688   2171.185302734375                -NaN
2008-09-19/19:54:01.566   231671.2646717200   364836.8378381484   654307.2968098266   949788.8084519483   1434422.781130309   2504686.577863334   3666924.843490688   5296562.249535121   275652.4687500000   747424.3750000000   1819626.500000000   4127999.000000000   9068314.000000000   16189345.00000000   21044050.00000000   18770612.00000000   17631910.00000000   19125502.00000000   21560276.00000000   21736906.00000000   20010728.00000000   13562528.00000000   6452320.500000000   1773618.500000000   239812.0000000000   48497.00000000000   34256.92578125000   3580.790039062500   10378.06542968750   4424.500976562500  0.0000000000000000                -NaN
2008-09-19/19:54:04.568   230498.4799455450   367480.1924615275   657590.2110352601   956931.6388845774   1440451.828304536   2517867.226954999   3679986.922263969   5319979.125697319   272628.2500000000   652668.3750000000   1668985.875000000   3874467.500000000   8562819.000000000   15727206.00000000   20177090.00000000   19951868.00000000   18608272.00000000   20072210.00000000   21710236.00000000   22635490.00000000   21355542.00000000   14726383.00000000   6992549.000000000   1817295.500000000   281120.7500000000   10858.39843750000   14591.66894531250   2529.713623046875   2377.954589843750   12210.75585937500  0.0000000000000000                -NaN
2008-09-19/19:54:07.571   229325.6953125000   370123.5468750000   660873.1250000000   964074.4687500000   1446480.875000000   2531047.875000000   3693049.000000000   5343396.000000000   304750.4687500000   696320.3750000000   1737039.875000000   4039228.500000000   9075751.000000000   16680884.00000000   21033864.00000000   20026030.00000000   18554630.00000000   19724446.00000000   21348598.00000000   22880400.00000000   21107188.00000000   15499305.00000000   7452525.000000000   2114938.000000000   280870.3125000000   40956.17578125000   25520.92578125000   12574.07128906250   3932.303466796875   6170.994140625000   13278.69335937500                -NaN
2008-09-19/19:54:10.573   228152.9106794550   372766.9012884725   664156.0389647399   971217.2986154226   1452509.921695464   2544228.523045001   3706111.077736031   5366812.874302682   324598.6875000000   842351.4375000000   2084919.000000000   4818303.000000000   9967482.000000000   17360576.00000000   19575752.00000000   17866212.00000000   18004488.00000000   20227168.00000000   21527242.00000000   22865702.00000000   20958170.00000000   15100575.00000000   7195762.000000000   2040186.875000000   292465.1875000000   42016.48437500000   17165.97265625000   6110.492675781250   4721.186035156250   1549.925903320313   1085.592651367188                -NaN
2008-09-19/19:54:13.576   226980.1260464100   375410.2557019450   667438.9529294798   978360.1284808451   1458538.968390929   2557409.171090001   3719173.155472063   5390229.748605363   360500.8437500000   839069.6250000000   2279193.250000000   4978083.000000000   9936337.000000000   16113935.00000000   18719204.00000000   17071912.00000000   17038054.00000000   18314170.00000000   20213994.00000000   20734392.00000000   18614092.00000000   12814472.00000000   6034835.000000000   1588840.000000000   226709.5781250000   15515.51269531250   31633.45703125000   7725.509277343750   6898.314453125000   3645.328369140625   10013.24707031250                -NaN
2008-09-19/19:54:16.578   225807.3413202350   378053.6103253242   670721.8671549133   985502.9589134741   1464568.015565155   2570589.820181667   3732235.234245344   5413646.624767561   368287.0000000000   862305.9375000000   2165540.000000000   4776745.000000000   9808094.000000000   15627323.00000000   18921036.00000000   16592201.00000000   16166266.00000000   17409994.00000000   19033180.00000000   19254704.00000000   16679482.00000000   11636632.00000000   5627854.000000000   1544037.625000000   213875.3437500000   73633.78125000000   13879.43164062500   7339.971191406250   5998.950195312500   13470.07031250000  0.0000000000000000                -NaN
2008-09-19/19:54:19.580   224634.5565940600   380696.9649487034   674004.7813803469   992645.7893461033   1470597.062739381   2583770.469273333   3745297.313018625   5437063.500929758   334816.3125000000   867149.3750000000   2143900.750000000   4648042.500000000   9557940.000000000   15605834.00000000   18580866.00000000   16120827.00000000   14998912.00000000   16139112.00000000   17740472.00000000   17628392.00000000   15911279.00000000   11623287.00000000   5974917.000000000   1813539.500000000   270483.3125000000   77532.61718750000   12455.06250000000   9620.514648437500   13068.93261718750   13666.63671875000   5595.225585937500                -NaN
2008-09-19/19:54:22.583   223461.7719610150   383340.3193621758   677287.6953450867   999788.6192115259   1476626.109434845   2596951.117318333   3758359.390754656   5460480.375232440   400242.4687500000   935804.3125000000   2078426.500000000   4755938.000000000   9914454.000000000   15872837.00000000   17334466.00000000   14911442.00000000   15581859.00000000   16414431.00000000   18684830.00000000   19126334.00000000   18091572.00000000   13251901.00000000   6704602.000000000   2092065.625000000   368965.9062500000   29107.75195312500   7497.252441406250   19713.70703125000   1241.435668945313   1112.417846679688   3655.895263671875                -NaN
2008-09-19/19:54:25.585   222288.9873279700   385983.6737756484   680570.6093098266   1006931.449076948   1482655.156130309   2610131.765363334   3771421.468490688   5483897.249535121   377801.5312500000   847536.8125000000   2175298.750000000   5041663.500000000   10758028.00000000   16837164.00000000   19614862.00000000   16770779.00000000   16788680.00000000   18074170.00000000   19332408.00000000   20346708.00000000   18564570.00000000   13979731.00000000   7010309.000000000   2036878.250000000   242665.1250000000   52105.08593750000   30908.48437500000   8816.760742187500   2824.941162109375   9173.430664062500   4509.633300781250                -NaN
2008-09-19/19:54:28.588   221116.2026017950   388627.0283990275   683853.5235352601   1014074.279509577   1488684.203304536   2623312.414454999   3784483.547263969   5507314.125697319   351127.8437500000   882639.6250000000   2171021.500000000   5141346.000000000   11078022.00000000   18067678.00000000   21417980.00000000   19898878.00000000   17922288.00000000   18436696.00000000   19644610.00000000   20847444.00000000   19188608.00000000   13221563.00000000   5951806.500000000   1811184.375000000   220310.5781250000   56327.35937500000   1176.839355468750   1583.673461914063   1136.519042968750   1112.417846679688   5503.615234375000                -NaN
2008-09-19/19:54:31.590   219943.4179687500   391270.3828125000   687136.4375000000   1021217.109375000   1494713.250000000   2636493.062500000   3797545.625000000   5530731.000000000   363771.0312500000   875344.1875000000   2111374.500000000   4881162.500000000   10356166.00000000   17903244.00000000   21165402.00000000   18746000.00000000   17648970.00000000   18609224.00000000   19902344.00000000   21087348.00000000   18217732.00000000   13172101.00000000   5568724.000000000   1446816.625000000   227496.7031250000   60170.87109375000   11209.09277343750   16444.36132812500   10282.15625000000   11773.25000000000   3256.778076171875                -NaN
2008-09-19/19:54:34.592   218770.6332425750   393913.7374358792   690419.3517254335   1028359.939807629   1500742.297174226   2649673.711591666   3810607.703773281   5554147.876162197   329604.0312500000   878641.1875000000   2163594.500000000   4860865.000000000   10322429.00000000   16901140.00000000   19986898.00000000   17883934.00000000   16964420.00000000   18076090.00000000   20713150.00000000   20189960.00000000   18015480.00000000   11915255.00000000   5569904.500000000   1339518.750000000   272710.1250000000   27400.54296875000   13641.23046875000   6075.114257812500   2824.941650390625   306.2774353027344   10013.24804687500                -NaN
2008-09-19/19:54:37.595   217597.8486095300   396557.0918493517   693702.2656901734   1035502.769673052   1506771.343869691   2662854.359636666   3823669.781509312   5577564.750464879   313499.2500000000   766515.0625000000   2034056.375000000   4583988.500000000   10030234.00000000   16500498.00000000   19544762.00000000   18207826.00000000   17408560.00000000   18513480.00000000   20025004.00000000   20572930.00000000   18097236.00000000   11734346.00000000   5434155.500000000   1344812.375000000   214158.2187500000   69602.25781250000   9714.002929687500   348.5238952636719   18517.88085937500   2224.835693359375   1412.334960937500                -NaN
2008-09-19/19:54:40.597   216425.0639764850   399200.4462628242   696985.1796549133   1042645.599538474   1512800.390565155   2676035.007681667   3836731.859245344   5600981.624767561   321554.8125000000   858272.5625000000   2024121.750000000   4707862.500000000   9951105.000000000   16179602.00000000   19384406.00000000   18282318.00000000   17244254.00000000   18800320.00000000   20917258.00000000   21263164.00000000   18665040.00000000   12540220.00000000   5699029.000000000   1353834.750000000   245132.3125000000   30485.69531250000   15164.91992187500   13627.00488281250   312.9130859375000   3542.636962890625   7016.176269531250                -NaN
2008-09-19/19:54:43.600   215252.2792503100   401843.8008862034   700268.0938803469   1049788.429971103   1518829.437739381   2689215.656773333   3849793.938018625   5624398.500929758   327009.2187500000   739144.0000000000   1898123.875000000   4316484.500000000   9449121.000000000   15812324.00000000   19307774.00000000   18226352.00000000   17045674.00000000   18093914.00000000   20501896.00000000   21037134.00000000   19190714.00000000   13456452.00000000   6189850.000000000   1755275.375000000   268694.1250000000   54788.13671875000   11070.26269531250   10476.20898437500   5857.705078125000   2224.835693359375   11497.95996093750                -NaN
2008-09-19/19:54:46.602   214079.4946172650   404487.1552996758   703551.0078450867   1056931.259836526   1524858.484434845   2702396.304818333   3862856.015754656   5647815.375232440   310740.7500000000   814205.0625000000   1858105.875000000   4405662.000000000   9177424.000000000   15691412.00000000   18347948.00000000   16895716.00000000   16771715.00000000   17791100.00000000   20044646.00000000   20992350.00000000   19462592.00000000   12883537.00000000   7053028.500000000   1851164.125000000   221889.9062500000   25583.67578125000   7605.890625000000   2422.817871093750   1478.589355468750   6854.720214843750  0.0000000000000000                -NaN
2008-09-19/19:54:49.604   212906.7098910901   407130.5099230551   706833.9220705202   1064074.090269155   1530887.531609071   2715576.953909999   3875918.094527937   5671232.251394637   326218.0625000000   801635.5000000000   2020104.375000000   4717316.000000000   9926391.000000000   16821868.00000000   20384444.00000000   18884424.00000000   17586486.00000000   19386512.00000000   21331654.00000000   21676176.00000000   20488738.00000000   14299296.00000000   6774902.500000000   1887042.500000000   285399.5312500000   42162.87500000000   24280.72656250000   4605.642578125000   4721.186035156250   10689.37011718750   9745.790039062500                -NaN
2008-09-19/19:54:52.607   211733.9252580450   409773.8643365275   710116.8360352601   1071216.920134577   1536916.578304536   2728757.601954999   3888980.172263969   5694649.125697319   345429.5312500000   818383.2500000000   1961539.625000000   4557167.000000000   10210882.00000000   17273386.00000000   20658888.00000000   17921036.00000000   17537792.00000000   19266924.00000000   20765434.00000000   21919624.00000000   19768238.00000000   14126083.00000000   6852638.000000000   1732788.000000000   267162.3750000000   57778.39062500000   17346.57031250000   19687.62890625000   12245.32910156250   6854.731933593750   12184.43359375000                -NaN
2008-09-19/19:54:55.609   210561.1406250000   412417.2187500000   713399.7500000000   1078359.750000000   1542945.625000000   2741938.250000000   3902042.250000000   5718066.000000000   348246.3125000000   1021960.500000000   2299992.250000000   4968651.000000000   9798331.000000000   15899757.00000000   18516976.00000000   16634007.00000000   16891404.00000000   18521810.00000000   21235998.00000000   21899236.00000000   19686278.00000000   14390026.00000000   6610241.500000000   1783258.500000000   259774.6562500000   26681.15039062500   21601.19921875000   6112.127441406250   6304.691894531250  0.0000000000000000   17655.00781250000                -NaN
2008-09-19/19:54:58.612   211393.0063848138   410959.9930989716   708781.9802624849   1071955.884479579   1541839.847606858   2726378.655554989   3884930.999235680   5690498.998768646   343505.9062500000   803645.4375000000   2326476.250000000   4991364.500000000   10113396.00000000   16147857.00000000   19453200.00000000   17158968.00000000   17258822.00000000   18909480.00000000   21108214.00000000   21794426.00000000   20317604.00000000   14160083.00000000   6639536.500000000   1907034.875000000   268202.4687500000   21323.58984375000   20632.31640625000   1157.960937500000   9583.617187500000   5733.486328125000   20218.40039062500                -NaN
2008-09-19/19:55:01.614   212224.8721446275   409502.7674479432   704164.2105249699   1065552.018959158   1540734.070213715   2710819.061109978   3867819.748471360   5662931.997537292   343797.0000000000   900184.3125000000   2165513.250000000   5120038.500000000   9778623.000000000   16628701.00000000   19457114.00000000   17488946.00000000   16824886.00000000   18285490.00000000   20482994.00000000   20968304.00000000   18916032.00000000   14105938.00000000   6730559.500000000   1858336.000000000   330663.8125000000   56288.57421875000   15634.92578125000   15605.28222656250   3409.556884765625   2765.046875000000   2470.087402343750                -NaN
2008-09-19/19:55:04.617   213056.7378383835   408045.5419126320   699546.4411541482   1059148.153947264   1539628.292908381   2695259.467900542   3850708.499065831   5635364.998495012   373117.3125000000   945968.0000000000   2150286.250000000   4947843.500000000   9732742.000000000   16331780.00000000   18872026.00000000   17473848.00000000   16098060.00000000   18185172.00000000   19823290.00000000   19810324.00000000   18596088.00000000   12507506.00000000   6260780.000000000   1831581.500000000   327923.0937500000   53482.91406250000   9850.942382812500   318.8166198730469   312.9131164550781   1215.109497070313   1185.807861328125                -NaN
2008-09-19/19:55:07.619   213888.6035321394   406588.3163773207   694928.6717833267   1052744.288935368   1538522.515603048   2679699.874691106   3833597.249660302   5607797.999452732   366057.1562500000   807620.8750000000   1948890.875000000   4515751.000000000   8912680.000000000   14053288.00000000   15216669.00000000   13971325.00000000   14894044.00000000   16515168.00000000   17997512.00000000   19457388.00000000   16712132.00000000   11281162.00000000   5494330.000000000   1376615.250000000   226251.1406250000   36589.94531250000   30317.78515625000   11127.00000000000   342.0703125000000   6039.763671875000   5503.615234375000                -NaN
2008-09-19/19:55:10.621   214720.4692258954   405131.0908420095   690310.9024125050   1046340.423923474   1537416.738297714   2664140.281481670   3816486.000254774   5580231.000410452   275775.7500000000   705572.0625000000   1923402.125000000   4269191.500000000   8890185.000000000   14867154.00000000   16297400.00000000   14180543.00000000   14533700.00000000   16278068.00000000   18200830.00000000   18499224.00000000   15923273.00000000   10782145.00000000   4751382.000000000   1246162.500000000   208209.0937500000   20894.34960937500   25204.33593750000   7028.459960937500   2615.108398437500   2430.218994140625   3457.208007812500                -NaN
2008-09-19/19:55:13.624   215552.3349857092   403673.8651909811   685693.1326749900   1039936.558403053   1536310.960904572   2648580.687036659   3799374.749490453   5552663.999179097   366127.5312500000   915768.3750000000   2012799.500000000   4594593.500000000   9124543.000000000   15107351.00000000   16835614.00000000   14282701.00000000   14690957.00000000   16086804.00000000   17749332.00000000   18773944.00000000   16219523.00000000   11159060.00000000   4405568.500000000   1229941.500000000   95903.29687500000   48115.30859375000   24381.77343750000   4845.635742187500   342.0703125000000   5639.610839843750   1512.550292968750                -NaN
2008-09-19/19:55:16.626   216384.2006794651   402216.6396556698   681075.3633041683   1033532.693391158   1535205.183599238   2633021.093827223   3782263.500084925   5525097.000136817   342736.2812500000   874257.9375000000   2070960.750000000   4688860.500000000   9254664.000000000   15156572.00000000   17151032.00000000   15112755.00000000   15231087.00000000   16875456.00000000   19468540.00000000   19724076.00000000   17399974.00000000   11771101.00000000   5517848.500000000   1476633.250000000   224412.9375000000   65199.93359375000   10028.68945312500   2529.713867187500   3827.386962890625   4081.039062500000   12184.43359375000                -NaN
2008-09-19/19:55:19.629   217216.0664392789   400759.4140046414   676457.5935666533   1027128.827870737   1534099.406206096   2617461.499382212   3765152.249320604   5497529.998905463   367848.4375000000   867328.3750000000   1979308.750000000   4845332.500000000   9969882.000000000   16839744.00000000   20172304.00000000   17421002.00000000   16436827.00000000   17959792.00000000   19935470.00000000   20953356.00000000   18615692.00000000   13142609.00000000   7221722.000000000   1747944.500000000   224357.5625000000   21608.21679687500   28084.57812500000   1264.856933593750   3619.390380859375   10157.98730468750   2271.400634765625                -NaN
2008-09-19/19:55:22.631   218047.9321330349   399302.1884693302   671839.8241958317   1020724.962858842   1532993.628900762   2601901.906172777   3748040.999915076   5469962.999863183   329857.5312500000   710134.7500000000   1892493.625000000   4263496.500000000   9576214.000000000   16923162.00000000   21521508.00000000   18461168.00000000   16876916.00000000   19423434.00000000   21156200.00000000   21711742.00000000   20579194.00000000   14426333.00000000   7162752.000000000   1812679.875000000   310590.0312500000   22691.33984375000   6535.788574218750   1264.856933593750   4755.921386718750  0.0000000000000000   9821.421875000000                -NaN
2008-09-19/19:55:25.633   218879.7978267908   397844.9629340189   667222.0548250100   1014321.097846947   1531887.851595428   2586342.312963341   3730929.750509547   5442396.000820903   275274.4375000000   680737.1875000000   1739256.500000000   3951445.000000000   8842300.000000000   16025734.00000000   20487314.00000000   19504318.00000000   18160794.00000000   19635592.00000000   21884230.00000000   23052052.00000000   21901932.00000000   15513211.00000000   7680130.000000000   2145150.500000000   265062.0937500000   37404.76953125000   20351.62304687500   9620.583984375000   7204.056640625000   1447.234008789063   326.7424011230469                -NaN
2008-09-19/19:55:28.636   219711.6635866046   396387.7372829905   662604.2850874950   1007917.232326526   1530782.074202286   2570782.718518330   3713818.499745227   5414828.999589548   255810.0937500000   645321.5000000000   1586344.000000000   3834077.500000000   8596193.000000000   15618615.00000000   20717618.00000000   19963604.00000000   19176904.00000000   20740634.00000000   22345134.00000000   23387768.00000000   22385758.00000000   16483181.00000000   9226293.000000000   2343749.750000000   317760.8125000000   45852.85546875000   7388.613769531250   1264.856933593750   2273.038085937500   1215.109497070313   5830.357421875000                -NaN
2008-09-19/19:55:31.638   220543.5293464184   394930.5116319621   657986.5153499799   1001513.366806106   1529676.296809143   2555223.124073319   3696707.248980907   5387261.998358195   265145.1250000000   642160.2500000000   1703776.125000000   3776948.500000000   8500363.000000000   15571584.00000000   20046384.00000000   19467562.00000000   19045838.00000000   19987752.00000000   22306106.00000000   24055138.00000000   22216074.00000000   16883008.00000000   8383807.500000000   2382731.250000000   318103.7812500000   48715.39453125000   24741.69531250000   5272.982910156250   4520.359863281250   14779.12109375000   3195.927246093750                -NaN
2008-09-19/19:55:34.641   221375.3950401743   393473.2860966509   653368.7459791583   995109.5017942106   1528570.519503810   2539663.530863883   3679595.999575378   5359694.999315915   312596.9687500000   635769.7500000000   1691711.250000000   4101953.250000000   9267855.000000000   16197422.00000000   20092856.00000000   18317878.00000000   18336678.00000000   19360250.00000000   21411096.00000000   23542710.00000000   21117374.00000000   15847283.00000000   8409077.000000000   2194657.750000000   408994.3750000000   62704.79687500000   17274.68164062500   17913.84570312500   6205.341308593750   5536.918945312500   4317.806640625000                -NaN
2008-09-19/19:55:37.643   222207.2607339303   392016.0605613397   648750.9766083367   988705.6367823158   1527464.742198476   2524103.937654447   3662484.750169849   5332128.000273634   309473.8125000000   778035.0625000000   1987245.250000000   4424044.500000000   9570794.000000000   16204609.00000000   19046710.00000000   17279540.00000000   17317940.00000000   17656370.00000000   20444866.00000000   20388642.00000000   19413392.00000000   14317143.00000000   7323081.500000000   2325493.000000000   325829.4062500000   59987.89453125000   30282.96484375000   1157.960937500000   17819.27734375000   5037.056640625000   2570.292236328125                -NaN
2008-09-19/19:55:40.645   223039.1264276862   390558.8350260284   644133.2072375151   982301.7717704208   1526358.964893143   2508544.344445011   3645373.500764320   5304561.001231354   382584.5625000000   853045.7500000000   2086502.375000000   4701271.500000000   9714714.000000000   15320221.00000000   17585362.00000000   15389230.00000000   15361875.00000000   16860838.00000000   18881594.00000000   19537936.00000000   17619996.00000000   12646520.00000000   6049979.500000000   1786084.500000000   320075.5312500000   45459.03125000000   18529.89648437500   6324.296386718750  0.0000000000000000   13863.27148437500  0.0000000000000000                -NaN
2008-09-19/19:55:43.648   223870.9921875000   389101.6093750000   639515.4375000000   975897.9062500000   1525253.187500000   2492984.750000000   3628262.250000000   5276994.000000000   377783.5312500000   809555.2500000000   2118930.000000000   4637023.000000000   10225291.00000000   16464357.00000000   18536264.00000000   15863854.00000000   15261327.00000000   16880136.00000000   18751440.00000000   19970894.00000000   16958294.00000000   11579939.00000000   5424167.500000000   1587856.000000000   231782.6875000000   36536.90234375000   46080.76953125000   9451.278320312500   1241.435668945313   9045.569335937500   7016.165039062500                -NaN
2008-09-19/19:55:46.650   224702.8579473138   387644.3837239716   634897.6677624849   969494.0407295792   1524147.410106858   2477425.155554989   3611150.999235680   5249426.998768646   349267.4062500000   877526.5625000000   2165892.250000000   5094127.500000000   10154173.00000000   16674720.00000000   18617406.00000000   16294162.00000000   15956380.00000000   17684282.00000000   19643800.00000000   19716342.00000000   17432664.00000000   12059510.00000000   5262065.500000000   1445383.375000000   312985.8125000000   33771.05859375000   12384.29296875000  0.0000000000000000   4520.359863281250   3542.636962890625   8827.440429687500                -NaN
2008-09-19/19:55:49.653   225534.7236410697   386187.1581886603   630279.8983916633   963090.1757176842   1523041.632801524   2461865.562345553   3594039.749830151   5221859.999726366   353991.7187500000   951690.5625000000   2190440.750000000   4790504.500000000   10020771.00000000   15966492.00000000   17152950.00000000   15195685.00000000   15789887.00000000   17363622.00000000   19597182.00000000   20605640.00000000   18159404.00000000   13750628.00000000   5886513.500000000   1553205.250000000   254860.8125000000   44180.22656250000   17274.68164062500   11838.71777343750   3619.402587890625   17122.42968750000   10211.92480468750                -NaN
2008-09-19/19:55:52.655   226366.5893348257   384729.9326533491   625662.1290208417   956686.3107057894   1521935.855496190   2446305.969136117   3576928.500424622   5194293.000684085   340247.1875000000   740190.3125000000   2061182.250000000   4376085.000000000   9928409.000000000   15597315.00000000   17952064.00000000   16325889.00000000   16597855.00000000   17821704.00000000   19203076.00000000   20404744.00000000   18874462.00000000   13423910.00000000   6159298.000000000   1681013.125000000   229023.7656250000   53680.10546875000   12069.34277343750   5763.603515625000   9442.372070312500   2327.527587890625   8635.676757812500                -NaN
2008-09-19/19:55:55.657   227198.4550285816   383272.7071180379   621044.3596500201   950282.4456938944   1520830.078190857   2430746.375926681   3559817.251019093   5166726.001641805   271457.8125000000   778511.8125000000   1791306.875000000   4376995.000000000   9125900.000000000   16556901.00000000   19738194.00000000   17536252.00000000   16394570.00000000   17387874.00000000   19832286.00000000   21113752.00000000   20014704.00000000   14174737.00000000   6394685.000000000   1825455.000000000   230443.7656250000   39534.87109375000   26489.94921875000   1264.856811523438   8139.750000000000   9518.634765625000   2670.507080078125                -NaN
2008-09-19/19:55:58.660   228030.3207883954   381815.4814670095   616426.5899125050   943878.5801734736   1519724.300797714   2415186.781481670   3542706.000254774   5139159.000410452   316092.0000000000   740238.6250000000   1859869.875000000   4133614.500000000   9457052.000000000   16218838.00000000   19542414.00000000   17392492.00000000   17376510.00000000   18561072.00000000   20683416.00000000   21926380.00000000   19748806.00000000   13967629.00000000   6632589.000000000   1907144.000000000   258940.4531250000   45521.76171875000   14458.15917968750   3090.158447265625   2795.784423828125   10354.62207031250   7775.015136718750                -NaN
2008-09-19/19:56:01.662   228862.1865482092   380358.2558159811   611808.8201749900   937474.7146530527   1518618.523404572   2399627.187036660   3525594.749490453   5111591.999179097   332071.1250000000   791628.2500000000   1879628.375000000   4194313.000000000   9424099.000000000   15433126.00000000   19018922.00000000   16887800.00000000   17322040.00000000   18707960.00000000   20907092.00000000   20862942.00000000   18637076.00000000   12963811.00000000   6019200.500000000   1654330.750000000   214972.8750000000   56547.03125000000   19174.78320312500   4924.458984375000   9040.719726562500   2430.230712890625  0.0000000000000000                -NaN
2008-09-19/19:56:04.665   229694.0522419651   378901.0302806698   607191.0508041683   931070.8496411579   1517512.746099238   2384067.593827223   3508483.500084925   5084025.000136817   306820.1875000000   726646.0000000000   2031840.625000000   4469370.000000000   9280924.000000000   15627569.00000000   18603072.00000000   16716351.00000000   16502580.00000000   17919770.00000000   19606832.00000000   20381950.00000000   17579680.00000000   12274130.00000000   6000386.000000000   1621758.375000000   239067.3593750000   41911.96875000000   2353.678710937500  0.0000000000000000   1241.435668945313   6752.028320312500   7775.015136718750                -NaN
2008-09-19/19:56:07.667   230525.9179357211   377443.8047453586   602573.2814333467   924666.9846292629   1516406.968793904   2368508.000617788   3491372.250679396   5056458.001094537   336129.8437500000   827699.5000000000   1923679.875000000   4548049.000000000   9317195.000000000   15434250.00000000   18143084.00000000   16577761.00000000   15737582.00000000   16637513.00000000   18456750.00000000   19479006.00000000   17257926.00000000   12228204.00000000   5705232.000000000   1751270.250000000   286999.5312500000   41372.53906250000   6389.533203125000   32763.06445312500   4520.360351562500   9045.569335937500   2171.185302734375                -NaN
2008-09-19/19:56:10.669   231357.7836294771   375986.5792100473   597955.5120625251   918263.1196173681   1515301.191488571   2352948.407408352   3474261.001273867   5028891.002052257   275563.2187500000   760807.9375000000   1784910.125000000   4107776.000000000   8818919.000000000   15207139.00000000   17952998.00000000   16190469.00000000   15488339.00000000   17053182.00000000   18891182.00000000   18831484.00000000   17124454.00000000   11891028.00000000   5424457.000000000   1625499.000000000   238589.0468750000   46434.01562500000   11070.26171875000   4519.458007812500   4721.186035156250   8849.000976562500   6589.207031250000                -NaN
2008-09-19/19:56:13.672   232189.6493892908   374529.3535590189   593337.7423250100   911859.2540969473   1514195.414095428   2337388.812963340   3457149.750509547   5001324.000820903   338200.7187500000   758834.6250000000   1878582.750000000   4491016.500000000   9877116.000000000   17944876.00000000   22633454.00000000   20708294.00000000   18261498.00000000   19115936.00000000   19447230.00000000   19531892.00000000   18636970.00000000   13186065.00000000   6571841.500000000   2075756.000000000   280686.5000000000   56001.37109375000   6065.518554687500   7483.880859375000   7204.057617187500   1215.109497070313   5802.506347656250                -NaN
2008-09-19/19:56:16.674   233021.5151491046   373072.1279079905   588719.9725874950   905455.3885765264   1513089.636702286   2321829.218518330   3440038.499745227   4973756.999589548   333963.8750000000   831479.5000000000   2164026.250000000   4805472.500000000   10344831.00000000   17534250.00000000   21565840.00000000   19130284.00000000   17854196.00000000   18182274.00000000   20062824.00000000   20730770.00000000   19172682.00000000   14398538.00000000   7110138.000000000   1830019.500000000   326072.4062500000   40933.21875000000   10647.00292968750   6075.113769531250   1925.577392578125   3542.636962890625   5403.398925781250                -NaN
2008-09-19/19:56:19.677   233853.3808428606   371614.9023726793   584102.2032166733   899051.5235646315   1511983.859396952   2306269.625308894   3422927.250339698   4946190.000547268   342926.6875000000   932870.3750000000   2008768.750000000   4709661.500000000   9718879.000000000   16029944.00000000   19504280.00000000   17870958.00000000   17824776.00000000   18883944.00000000   20481730.00000000   20751736.00000000   18450580.00000000   12940666.00000000   6237104.500000000   1729857.250000000   259623.4062500000   26161.21289062500   28536.29687500000  0.0000000000000000   9241.545898437500   16197.75097656250   9126.332031250000                -NaN
2008-09-19/19:56:22.679   234685.2465366165   370157.6768373681   579484.4338458518   892647.6585527365   1510878.082091619   2290710.032099458   3405816.000934169   4918623.001504988   294510.2500000000   789864.9375000000   1943358.750000000   4431398.500000000   8868922.000000000   14924298.00000000   18438822.00000000   17714904.00000000   17905310.00000000   18062060.00000000   20245366.00000000   20178022.00000000   18250842.00000000   12440982.00000000   6022758.500000000   1523293.000000000   203566.5468750000   27101.49804687500   17029.11523437500   667.3405761718750   8794.733398437500   8163.716796875000   326.7424316406250                -NaN
2008-09-19/19:56:25.681   235517.1122303725   368700.4513020568   574866.6644750302   886243.7935408417   1509772.304786285   2275150.438890022   3388704.751528640   4891056.002462708   302987.2500000000   827857.0625000000   1899769.875000000   4386345.500000000   9249533.000000000   14932444.00000000   18134394.00000000   17426716.00000000   16369956.00000000   17673058.00000000   20059672.00000000   20061154.00000000   18221268.00000000   12836362.00000000   5561449.500000000   1506605.875000000   236423.3593750000   28640.18554687500   8537.174804687500   4924.458984375000   5857.705078125000   2559.651855468750   7866.636230468750                -NaN
2008-09-19/19:56:28.684   236348.9779901863   367243.2256510284   570248.8947375151   879839.9280204208   1508666.527393143   2259590.844445011   3371593.500764320   4863489.001231354   328773.8125000000   761852.7500000000   1981276.000000000   4299454.500000000   9194949.000000000   14854772.00000000   17704632.00000000   16630404.00000000   16232366.00000000   18011042.00000000   20124324.00000000   20576814.00000000   18489448.00000000   13003263.00000000   6353623.000000000   1437740.125000000   203184.6875000000   23455.50585937500   13307.87597656250   36238.60156250000   312.9131164550781   4621.068359375000  0.0000000000000000                -NaN
2008-09-19/19:56:31.686   237180.8437500000   365786.0000000000   565631.1250000000   873436.0625000000   1507560.750000000   2244031.250000000   3354482.250000000   4835922.000000000   338372.0000000000   783831.5000000000   1962793.625000000   4326617.500000000   9061581.000000000   15238815.00000000   18246362.00000000   16264992.00000000   16617345.00000000   18036710.00000000   19893416.00000000   20777304.00000000   18625316.00000000   13251725.00000000   6204217.500000000   1737950.875000000   310038.3437500000   31792.39453125000   29946.93750000000   10813.87597656250   6898.314453125000   8505.539062500000   1085.592529296875                -NaN
2008-09-19/19:56:34.689   238954.6493612413   365873.2275364650   566237.6699038131   873699.7343671483   1505779.273490550   2248524.445178700   3359347.523292620   4833905.078185061   339811.7187500000   753958.3750000000   1860202.750000000   4194106.000000000   8886960.000000000   15490488.00000000   17886800.00000000   15264852.00000000   14901599.00000000   16228489.00000000   17452956.00000000   18569342.00000000   16293028.00000000   11926090.00000000   5754972.000000000   1570228.375000000   273450.1562500000   66476.00000000000   13208.56542968750  0.0000000000000000   15099.25292968750  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/19:56:37.691   240728.4549724826   365960.4550729300   566844.2148076261   873963.4062342965   1503997.796981099   2253017.640357399   3364212.796585240   4831888.156370122   333041.5625000000   832926.5625000000   1976287.500000000   4414981.000000000   9643251.000000000   16357117.00000000   19710760.00000000   17201582.00000000   16058003.00000000   16876916.00000000   18737176.00000000   19678142.00000000   17129830.00000000   12102842.00000000   5824123.000000000   1556325.000000000   216193.1562500000   61850.12890625000   17379.79101562500   348.5238952636719   1136.519042968750   1112.417846679688   3756.100097656250                -NaN
2008-09-19/19:56:40.693   242502.2605837239   366047.6826093950   567450.7597114391   874227.0781014448   1502216.320471649   2257510.835536099   3369078.069877859   4829871.234555182   335334.4375000000   733384.5625000000   1925934.875000000   4641890.000000000   9718054.000000000   16405843.00000000   20275910.00000000   18038330.00000000   16451556.00000000   17912758.00000000   19975370.00000000   20188486.00000000   18842636.00000000   13605638.00000000   6275031.000000000   1611467.875000000   227752.0000000000   20989.39453125000   10205.13769531250   1613.380615234375   6207.201660156250  0.0000000000000000   7973.691406250000                -NaN
2008-09-19/19:56:43.696   244276.0663358217   366134.9101527866   568057.3046634174   874490.7499895310   1500434.843820733   2262004.031071600   3373943.343556826   4827854.312580081   317898.1250000000   874463.5000000000   2088997.750000000   4655822.000000000   9595852.000000000   15752136.00000000   19799114.00000000   18166296.00000000   17186720.00000000   19398598.00000000   20841034.00000000   21598182.00000000   19146064.00000000   13617313.00000000   6417801.000000000   1641299.500000000   219680.9062500000   32138.76953125000   26229.41015625000   1264.856933593750  0.0000000000000000   8069.829589843750   17953.77343750000                -NaN
2008-09-19/19:56:46.698   246049.8720879196   366222.1376961783   568663.8496153957   874754.4218776173   1498653.367169817   2266497.226607100   3378808.617235793   4825837.390604979   328719.3437500000   837265.7500000000   2012857.500000000   4320198.000000000   9221485.000000000   16291456.00000000   18812940.00000000   17045514.00000000   16351018.00000000   18080370.00000000   20539284.00000000   20942598.00000000   19115760.00000000   13338109.00000000   5974000.500000000   1412423.625000000   221730.0468750000   45237.48046875000   16204.77246093750   1264.856811523438   20066.73046875000   5974.426269531250   8101.756835937500                -NaN
2008-09-19/19:56:49.701   247823.6776991609   366309.3652326433   569270.3945192087   875018.0937447655   1496871.890660367   2270990.421785800   3383673.890528413   4823820.468790040   311415.5000000000   701544.5625000000   1799120.750000000   4195389.000000000   9276246.000000000   15532087.00000000   18978682.00000000   16491603.00000000   15861715.00000000   17583430.00000000   20153522.00000000   20590268.00000000   19833882.00000000   13355186.00000000   6419943.500000000   1636200.375000000   257733.0625000000   44016.81640625000   12131.04882812500   1264.856933593750   2377.954589843750   15310.50585937500  0.0000000000000000                -NaN
2008-09-19/19:56:52.703   249597.4833104022   366396.5927691083   569876.9394230217   875281.7656119138   1495090.414150916   2275483.616964500   3388539.163821033   4821803.546975101   330353.8750000000   707736.0625000000   1929699.875000000   4177080.750000000   9685963.000000000   16603896.00000000   19471974.00000000   17596940.00000000   17141666.00000000   18448418.00000000   20252718.00000000   21107984.00000000   19274192.00000000   14174405.00000000   6952283.500000000   1887011.875000000   208130.6562500000   64039.00390625000   22345.58203125000   7028.460449218750   3514.473632812500   9951.306640625000   6680.818847656250                -NaN
2008-09-19/19:56:55.705   251371.2889216435   366483.8203055734   570483.4843268348   875545.4374790620   1493308.937641466   2279976.812143199   3393404.437113653   4819786.625160162   303045.0625000000   740710.0625000000   1892024.625000000   4186423.000000000   9333395.000000000   15383309.00000000   18236208.00000000   15934263.00000000   15653354.00000000   17323000.00000000   18606806.00000000   20243336.00000000   19389348.00000000   14294056.00000000   7435605.000000000   2120730.000000000   368949.3750000000   23432.85937500000   12948.08886718750   14573.11523437500   5656.878906250000   4621.067871093750   10172.72656250000                -NaN
2008-09-19/19:56:58.708   253145.0946737413   366571.0478489650   571090.0292788131   875809.1093671483   1491527.460990550   2284470.007678700   3398269.710792620   4817769.703185061   303503.1562500000   790382.6250000000   1981414.875000000   4412051.500000000   9057439.000000000   15635519.00000000   18662810.00000000   16883024.00000000   15867240.00000000   17631806.00000000   19367148.00000000   21200672.00000000   19535892.00000000   14610359.00000000   7008413.000000000   1828132.750000000   248882.0781250000   39848.25390625000   14812.36523437500   7658.788085937500   1136.519042968750   10157.98730468750  0.0000000000000000                -NaN
2008-09-19/19:57:01.710   254918.9004258391   366658.2753923567   571696.5742307913   876072.7812552345   1489745.984339634   2288963.203214200   3403134.984471587   4815752.781209960   312304.4375000000   784941.6875000000   2000417.000000000   4464865.000000000   9173164.000000000   15872401.00000000   18755810.00000000   16413176.00000000   15834666.00000000   17751624.00000000   19843994.00000000   21143774.00000000   20048990.00000000   14466601.00000000   6742366.500000000   1682118.375000000   250482.0000000000   51067.27343750000   34048.91406250000   4605.642578125000   5962.621093750000   2430.230712890625   4509.633300781250                -NaN
2008-09-19/19:57:04.713   256692.7060370804   366745.5029288217   572303.1191346044   876336.4531223828   1487964.507830183   2293456.398392900   3408000.257764207   4813735.859395021   307809.1875000000   783909.6875000000   2084583.375000000   4538000.000000000   9538292.000000000   16232448.00000000   18879334.00000000   17462392.00000000   17296578.00000000   18747234.00000000   20583230.00000000   21613616.00000000   20015208.00000000   14903520.00000000   6616580.000000000   1877502.500000000   241132.2968750000   55078.53906250000   9813.325195312500  0.0000000000000000   4965.754394531250   11672.42285156250   9019.266601562500                -NaN
2008-09-19/19:57:07.715   258466.5116483217   366832.7304652866   572909.6640384174   876600.1249895310   1486183.031320733   2297949.593571600   3412865.531056826   4811718.937580081   310749.0937500000   821999.1250000000   1959998.250000000   4546475.000000000   9458998.000000000   15975274.00000000   19132698.00000000   18253222.00000000   17899074.00000000   19165152.00000000   21065266.00000000   21596150.00000000   20266028.00000000   14246742.00000000   6550598.500000000   1751823.875000000   295941.5312500000   62788.92187500000   15987.47167968750   5968.218750000000   1241.435668945313   5836.178222656250   10211.92480468750                -NaN
2008-09-19/19:57:10.717   260240.3172595631   366919.9580017517   573516.2089422304   876863.7968566793   1484401.554811283   2302442.788750299   3417730.804349446   4809702.015765142   326475.7500000000   772387.5000000000   2055252.625000000   4599527.000000000   9628480.000000000   15732589.00000000   19458182.00000000   18373158.00000000   17205698.00000000   18506494.00000000   20905298.00000000   21277556.00000000   19337158.00000000   13891337.00000000   6230795.000000000   1844103.875000000   306288.0937500000   54153.65625000000   18914.29492187500   1506.484741210938   6074.708984375000   7561.151367187500  0.0000000000000000                -NaN
2008-09-19/19:57:13.720   262014.1230116609   367007.1855451433   574122.7538942087   877127.4687447655   1482620.078160367   2306935.984285800   3422596.078028413   4807685.093790040   351254.1875000000   876894.2500000000   2091946.375000000   4694972.000000000   9483640.000000000   16086350.00000000   20510406.00000000   19210680.00000000   18192088.00000000   18602250.00000000   21058736.00000000   21851528.00000000   19522638.00000000   13745651.00000000   6863499.000000000   2002154.375000000   260986.1875000000   50669.34375000000   34717.87890625000   15081.85253906250   11523.59277343750   5871.734863281250   2171.195800781250                -NaN
2008-09-19/19:57:16.722   263787.9287637587   367094.4130885350   574729.2988461870   877391.1406328518   1480838.601509451   2311429.179821300   3427461.351707380   4805668.171814939   356244.2812500000   763365.6250000000   2080778.250000000   4605168.500000000   9808175.000000000   16921338.00000000   20750026.00000000   18543530.00000000   16951586.00000000   19349312.00000000   20585054.00000000   21834028.00000000   19866536.00000000   14042889.00000000   7192231.500000000   2299594.000000000   285374.6250000000   83006.73437500000   21809.15429687500   4954.166015625000   1449.432006835938   1521.386840820313   10205.07421875000                -NaN
2008-09-19/19:57:19.725   265561.7343750000   367181.6406250000   575335.8437500000   877654.8125000000   1479057.125000000   2315922.375000000   3432326.625000000   4803651.250000000   365438.8437500000   849847.3750000000   1980878.500000000   4542228.000000000   9130371.000000000   14709407.00000000   16961710.00000000   14603648.00000000   15688700.00000000   17313176.00000000   19368962.00000000   19894274.00000000   19668538.00000000   15010400.00000000   7825734.000000000   2436451.250000000   444360.4687500000   51250.30859375000   23418.64843750000  0.0000000000000000   11724.41796875000   1215.109497070313   1683.377197265625                -NaN
2008-09-19/19:57:22.727   267335.5399862413   367268.8681614650   575942.3886538131   877918.4843671483   1477275.648490550   2320415.570178700   3437191.898292620   4801634.328185061   363391.3750000000   837152.1875000000   1990551.000000000   4597684.000000000   8954564.000000000   14408325.00000000   17067222.00000000   16048420.00000000   16433000.00000000   18350398.00000000   20293570.00000000   20879152.00000000   19092572.00000000   14674540.00000000   7861055.500000000   2584596.500000000   351822.0000000000   63893.21875000000   18061.47070312500   8391.047851562500   3961.460693359375   4424.500976562500   1185.807861328125                -NaN
2008-09-19/19:57:25.730   269109.3455974826   367356.0956979300   576548.9335576261   878182.1562342965   1475494.171981099   2324908.765357399   3442057.171585240   4799617.406370122   337058.0000000000   793195.3750000000   2067980.375000000   4545614.000000000   9625276.000000000   16319433.00000000   20128186.00000000   17057258.00000000   16420516.00000000   18093774.00000000   20301120.00000000   21373356.00000000   19485382.00000000   14479569.00000000   7300774.500000000   2247248.750000000   276025.1875000000   69426.86718750000   26489.94921875000   4980.367187500000   2273.038085937500   11569.73046875000   11190.51757812500                -NaN
2008-09-19/19:57:28.732   270883.1513495804   367443.3232413217   577155.4785096044   878445.8281223828   1473712.695330183   2329401.960892900   3446922.445264207   4797600.484395021   294577.5625000000   753522.0000000000   1793590.750000000   4387363.000000000   9460509.000000000   15851548.00000000   18984112.00000000   16741380.00000000   16315154.00000000   18445512.00000000   19935396.00000000   21259604.00000000   19728258.00000000   14107890.00000000   6587550.500000000   1964756.000000000   231581.0156250000   33063.60937500000   10167.53222656250   10573.86132812500  0.0000000000000000   5974.426757812500   6488.992675781250                -NaN
2008-09-19/19:57:31.734   272656.9571016782   367530.5507847134   577762.0234615826   878709.5000104690   1471931.218679267   2333895.156428400   3451787.718943174   4795583.562419919   305335.0312500000   762220.3750000000   1897726.875000000   4207347.000000000   8771738.000000000   15121302.00000000   18448032.00000000   16643325.00000000   16468909.00000000   17865816.00000000   20303800.00000000   21512476.00000000   19652830.00000000   13873201.00000000   6661058.500000000   2016031.000000000   221136.7343750000   32608.11328125000   7143.045410156250   2422.817626953125   2898.865234375000   4927.345214843750   7966.841308593750                -NaN
2008-09-19/19:57:34.737   274430.7627129196   367617.7783211783   578368.5683653957   878973.1718776173   1470149.742169817   2338388.351607100   3456652.992235793   4793566.640604979   316709.8750000000   765096.6250000000   1796625.875000000   4130977.000000000   8689066.000000000   15867683.00000000   18964630.00000000   17383154.00000000   17015578.00000000   18262982.00000000   20794192.00000000   21517146.00000000   19779388.00000000   14376669.00000000   6791281.500000000   1822787.250000000   200590.0781250000   59463.67187500000   10538.29785156250   14724.26171875000   11233.87500000000   1215.109497070313   10538.66796875000                -NaN
2008-09-19/19:57:37.739   276204.5683241609   367705.0058576433   578975.1132692087   879236.8437447655   1468368.265660367   2342881.546785800   3461518.265528413   4791549.718790040   279402.2812500000   726751.3750000000   1913296.375000000   4447754.500000000   9681428.000000000   16953982.00000000   20833008.00000000   18677380.00000000   17761772.00000000   18810426.00000000   20829324.00000000   21717102.00000000   19981448.00000000   14456191.00000000   6871907.000000000   1888467.625000000   274762.8125000000   88972.49218750000   17029.04296875000   9211.285156250000   10490.21777343750   4955.884765625000   4317.806640625000                -NaN
2008-09-19/19:57:40.742   277978.3739354022   367792.2333941083   579581.6581730217   879500.5156119138   1466586.789150916   2347374.741964500   3466383.538821033   4789532.796975101   295315.4375000000   693972.2500000000   1688563.375000000   4091802.000000000   8975791.000000000   15356568.00000000   18995248.00000000   16962010.00000000   16331647.00000000   18029780.00000000   19931626.00000000   20290916.00000000   17916418.00000000   12611702.00000000   6302247.500000000   1517293.125000000   248030.8125000000   51705.94531250000   36612.34375000000   9620.514648437500   15204.16796875000   5733.485839843750   13528.96484375000                -NaN
2008-09-19/19:57:43.744   279752.1796875000   367879.4609375000   580188.2031250000   879764.1875000000   1464805.312500000   2351867.937500000   3471248.812500000   4787515.875000000   270435.0312500000   741680.1875000000   1911452.625000000   3914444.250000000   8800548.000000000   14683215.00000000   17613732.00000000   15276737.00000000   14662831.00000000   15972780.00000000   17574018.00000000   17433506.00000000   15440916.00000000   10287809.00000000   4680834.000000000   1298004.750000000   181648.9531250000   57603.98828125000   6564.318359375000  0.0000000000000000   5969.792480468750   3746.222900390625   1085.592651367188                -NaN
2008-09-19/19:57:46.746   281525.9854395978   367966.6884808917   580794.7480769783   880027.8593880863   1463023.835849084   2356361.133035501   3476114.086178967   4785498.953024899   291371.1250000000   729678.0625000000   1772961.125000000   3969452.500000000   8688435.000000000   14893577.00000000   17136060.00000000   14661798.00000000   14024439.00000000   15849425.00000000   17648188.00000000   17667570.00000000   14818060.00000000   10005601.00000000   5182815.500000000   1563193.125000000   239924.7343750000   21316.06054687500   12593.88085937500   348.5238647460938   8244.678710937500   1215.109497070313   326.7424011230469                -NaN
2008-09-19/19:57:49.749   283299.7910508391   368053.9160173567   581401.2929807913   880291.5312552345   1461242.359339634   2360854.328214200   3480979.359471587   4783482.031209960   356081.1250000000   762808.3750000000   1993878.500000000   4247052.000000000   9130037.000000000   14405379.00000000   16725887.00000000   14547493.00000000   14639931.00000000   16030538.00000000   18432596.00000000   18919536.00000000   16946548.00000000   12065901.00000000   5756432.000000000   1846566.125000000   287649.3750000000   41814.87109375000   21491.05273437500   2771.341796875000   9353.699218750000  0.0000000000000000   5403.399414062500                -NaN
2008-09-19/19:57:52.751   285073.5966620804   368141.1435538217   582007.8378846044   880555.2031223828   1459460.882830183   2365347.523392900   3485844.632764207   4781465.109395021   283342.2500000000   728609.8125000000   1911987.875000000   4195490.000000000   9388826.000000000   15800745.00000000   18607294.00000000   16663767.00000000   16105084.00000000   17551164.00000000   19633940.00000000   20251422.00000000   18022096.00000000   12858697.00000000   6416360.500000000   1672096.500000000   287583.8750000000   33721.09375000000   34493.28125000000   14021.54296875000  0.0000000000000000   14111.22753906250   9019.266601562500                -NaN
2008-09-19/19:57:55.754   286847.4022733218   368228.3710902866   582614.3827884174   880818.8749895310   1457679.406320733   2369840.718571600   3490709.906056826   4779448.187580081   290323.5937500000   731325.6250000000   1957695.875000000   4354558.500000000   9341972.000000000   16254541.00000000   19113502.00000000   17591860.00000000   16741581.00000000   18272408.00000000   19724894.00000000   20575840.00000000   19859400.00000000   14104893.00000000   6949316.500000000   1799431.875000000   306117.7500000000   37464.43359375000   17482.56054687500   15286.39843750000   16313.30957031250   7967.137695312500   5070.008300781250                -NaN
2008-09-19/19:57:58.756   288621.2080254196   368315.5986336783   583220.9277403957   881082.5468776173   1455897.929669817   2374333.914107100   3495575.179735793   4777431.265604979   305912.5000000000   730330.7500000000   1798500.125000000   4274548.000000000   9356373.000000000   16025238.00000000   19903772.00000000   17755814.00000000   17863006.00000000   18707382.00000000   20059032.00000000   21942794.00000000   19614104.00000000   14085164.00000000   6464388.000000000   1707976.500000000   253796.0781250000   22706.57031250000   5170.201660156250   348.5238952636719   2377.954589843750   4858.651367187500   4836.375976562500                -NaN
2008-09-19/19:58:01.758   290395.0137775174   368402.8261770700   583827.4726923739   881346.2187657035   1454116.453018901   2378827.109642601   3500440.453414761   4775414.343629878   290151.3437500000   739991.1250000000   1869664.750000000   4133498.500000000   9299940.000000000   16138164.00000000   19465250.00000000   17906154.00000000   16790134.00000000   18512132.00000000   20336300.00000000   20401106.00000000   18608080.00000000   13228919.00000000   6281028.500000000   1508985.625000000   214961.8750000000   46007.87109375000   16504.50390625000   10287.85546875000   12037.33007812500   7051.298828125000   6157.100585937500                -NaN
2008-09-19/19:58:04.761   292168.8193887587   368490.0537135350   584434.0175961870   881609.8906328518   1452334.976509451   2383320.304821300   3505305.726707380   4773397.421814939   308505.3125000000   772066.8125000000   1851741.625000000   4290201.500000000   9125068.000000000   15517571.00000000   19276550.00000000   17388672.00000000   16619512.00000000   17700856.00000000   18696400.00000000   20029546.00000000   18025780.00000000   12433313.00000000   5833486.500000000   1518769.500000000   294534.9687500000   33774.33593750000   5357.299804687500   4924.459472656250   17799.13867187500   2736.508056640625   2271.400634765625                -NaN
2008-09-19/19:58:07.763   293942.6250000000   368577.2812500000   585040.5625000000   881873.5625000000   1450553.500000000   2387813.500000000   3510171.000000000   4771380.500000000   348600.8750000000   787017.6250000000   2009085.000000000   4375158.000000000   9592055.000000000   16385229.00000000   19413378.00000000   17188394.00000000   16192416.00000000   17211706.00000000   18306516.00000000   18948586.00000000   17233346.00000000   11655363.00000000   5005320.500000000   1425870.375000000   220069.4843750000   20670.04882812500   12286.68750000000   18627.18554687500   6103.866210937500   12150.87988281250   12284.64843750000                -NaN
2008-09-19/19:58:10.766   293638.2529160919   369192.3506134112   585426.2656422284   883579.1211699334   1454765.605656895   2386768.890578340   3507210.062367742   4787285.828835454   331838.6562500000   752891.6250000000   1898508.125000000   4179398.500000000   8429709.000000000   13666068.00000000   15655310.00000000   13763772.00000000   13058822.00000000   15457628.00000000   16617565.00000000   16992720.00000000   14699574.00000000   9702616.000000000   4463950.000000000   948534.0000000000   106859.0937500000   21329.47070312500   24735.91015625000   8632.664062500000   4755.909179687500   8163.716796875000   1085.592651367188                -NaN
2008-09-19/19:58:13.768   293333.8808563537   369807.4199279803   585811.9687538286   885284.6797044296   1458977.710979310   2385724.281239631   3504249.124970609   4803191.156407879   297690.5625000000   711279.2500000000   1920336.750000000   4334700.500000000   8538096.000000000   13765010.00000000   15276719.00000000   14236924.00000000   14323955.00000000   15184366.00000000   17513488.00000000   17089416.00000000   15573592.00000000   10291576.00000000   4651059.000000000   1482217.250000000   255174.0000000000   56832.55468750000   17925.24804687500   5968.218750000000  0.0000000000000000   6854.720214843750  0.0000000000000000                -NaN
2008-09-19/19:58:16.770   293029.5087724457   370422.4892913915   586197.6718960570   886990.2383743629   1463189.816636205   2384679.671817971   3501288.187338351   4819096.485243333   307073.7812500000   729205.1875000000   1950761.000000000   4234998.000000000   8969820.000000000   15153326.00000000   17806928.00000000   15615397.00000000   15359886.00000000   16324143.00000000   18237316.00000000   19015916.00000000   16870170.00000000   13104127.00000000   6477600.500000000   1990981.125000000   284872.0312500000   53123.58984375000   24526.29492187500   4605.642578125000   10482.98144531250   10026.92773437500   1085.592529296875                -NaN
2008-09-19/19:58:19.773   292725.1367127075   371037.5586059606   586583.3750076571   888695.7969088593   1467401.921958620   2383635.062479262   3498327.249941219   4835001.812815758   300242.7812500000   730314.3125000000   1903018.500000000   4470265.500000000   9523234.000000000   15715496.00000000   18913432.00000000   16974256.00000000   15879172.00000000   17221524.00000000   19361248.00000000   19592456.00000000   18489754.00000000   13569096.00000000   6877279.500000000   1701612.375000000   284092.6250000000   63279.50390625000   31133.88476562500   7028.460449218750   13620.84863281250   7589.689453125000   2570.292236328125                -NaN
2008-09-19/19:58:22.775   292420.7646529694   371652.6279205296   586969.0781192572   890401.3554433555   1471614.027281035   2382590.453140554   3495366.312544086   4850907.140388182   286780.9687500000   645840.5000000000   1865523.375000000   4261160.500000000   8871539.000000000   14064842.00000000   17985438.00000000   16187904.00000000   16184786.00000000   17621048.00000000   19778212.00000000   20668362.00000000   18602964.00000000   13354592.00000000   6508861.500000000   1843101.500000000   222115.0781250000   60805.46484375000   15427.04394531250   1157.960815429688   1478.589355468750   4424.500488281250   6589.207031250000                -NaN
2008-09-19/19:58:25.778   292116.3925690613   372267.6972839408   587354.7812614857   892106.9141132889   1475826.132937930   2381545.843718893   3492405.374911828   4866812.469223636   316868.6250000000   713436.0000000000   1693285.875000000   3917618.250000000   8297024.500000000   14450994.00000000   17372012.00000000   15537078.00000000   15665935.00000000   17259238.00000000   19867912.00000000   20774344.00000000   18904574.00000000   13402482.00000000   6482465.500000000   1798473.125000000   240866.6406250000   30481.35742187500   8428.524414062500   16014.65527343750   9241.545898437500   6845.915039062500   2497.927734375000                -NaN
2008-09-19/19:58:28.780   291812.0205093231   372882.7665985099   587740.4843730858   893812.4726477852   1480038.238260345   2380501.234380185   3489444.437514695   4882717.796796061   299518.0312500000   759930.3125000000   1811309.250000000   4182072.000000000   8960654.000000000   14822931.00000000   17938572.00000000   16253376.00000000   16159973.00000000   17834804.00000000   20204300.00000000   20964164.00000000   20091426.00000000   13887229.00000000   7154182.000000000   2235425.500000000   298939.9687500000   76166.92187500000   13757.28222656250   2529.713867187500   6793.398925781250   1521.387084960938  0.0000000000000000                -NaN
2008-09-19/19:58:31.782   291507.6484254150   373497.8359619211   588126.1875153142   895518.0313177186   1484250.343917240   2379456.624958524   3486483.499882437   4898623.125631515   289169.5937500000   751816.6250000000   1906018.250000000   4138044.250000000   9264301.000000000   15685816.00000000   18578404.00000000   16315229.00000000   16320713.00000000   17698708.00000000   19527318.00000000   20951336.00000000   19117882.00000000   14174691.00000000   7730804.500000000   2333360.500000000   380157.4062500000   48248.09375000000   31296.50195312500   9272.167968750000   5761.795410156250   6948.595214843750   5695.441406250000                -NaN
2008-09-19/19:58:34.785   291203.2763656769   374112.9052764901   588511.8906269142   897223.5898522148   1488462.449239655   2378412.015619815   3483522.562485305   4914528.453203939   322667.7812500000   761563.4375000000   1807156.000000000   4497646.000000000   8948116.000000000   15652534.00000000   18194074.00000000   15646766.00000000   14726195.00000000   16532049.00000000   17992332.00000000   18910506.00000000   17816516.00000000   12469953.00000000   6775579.000000000   2121602.750000000   400727.2812500000   42840.37890625000   12170.75292968750   5158.781250000000   4520.360351562500  0.0000000000000000   5503.615234375000                -NaN
2008-09-19/19:58:37.787   290898.9043059388   374727.9745910592   588897.5937385144   898929.1483867111   1492674.554562070   2377367.406281107   3480561.625088172   4930433.780776364   300171.1875000000   784895.6875000000   1970201.625000000   4179225.500000000   9604883.000000000   16477652.00000000   19850656.00000000   17915060.00000000   16509715.00000000   17598054.00000000   18682764.00000000   19799314.00000000   17512028.00000000   12459521.00000000   6544962.500000000   1890358.375000000   283274.8125000000   36155.31250000000   27676.19531250000   7270.099609375000   4965.754394531250   2865.939941406250   8165.517578125000                -NaN
2008-09-19/19:58:40.790   290594.5322220306   375343.0439544704   589283.2968807428   900634.7070566445   1496886.660218965   2376322.796859446   3477600.687455914   4946339.109611818   323493.4687500000   865194.5000000000   1950407.500000000   4605727.500000000   9941966.000000000   16357196.00000000   19793526.00000000   17017604.00000000   15951252.00000000   17377086.00000000   18520712.00000000   19033356.00000000   17095458.00000000   11528289.00000000   5310010.000000000   1408101.750000000   250820.0781250000   30276.55664062500   21747.45703125000   10778.47656250000   4520.360351562500   3542.648681640625   4509.633300781250                -NaN
2008-09-19/19:58:43.792   290290.1601622925   375958.1132690394   589668.9999923429   902340.2655911407   1501098.765541380   2375278.187520738   3474639.750058781   4962244.437184243   348118.0000000000   913516.9375000000   2152670.750000000   4937412.000000000   10548504.00000000   16694607.00000000   18664668.00000000   15331845.00000000   15778451.00000000   17302452.00000000   19232138.00000000   19369406.00000000   17003742.00000000   11487740.00000000   5347345.000000000   1218182.375000000   193887.9218750000   38731.32812500000   10068.20800781250   2741.634277343750   9442.440429687500   4424.500976562500   1484.699707031250                -NaN
2008-09-19/19:58:46.794   289985.7880783844   376573.1826324507   590054.7031345713   904045.8242610741   1505310.871198275   2374233.578099078   3471678.812426523   4978149.766019696   322783.6875000000   865391.0625000000   2235444.000000000   4742230.500000000   9970241.000000000   16124436.00000000   18474264.00000000   15679530.00000000   15946819.00000000   17744286.00000000   19893086.00000000   20159218.00000000   17481188.00000000   12332919.00000000   5565170.500000000   1498849.000000000   259938.0468750000   25024.79296875000   13425.85546875000   14779.29589843750   4520.360351562500   13804.95019531250   10238.24218750000                -NaN
2008-09-19/19:58:49.797   289681.4160186463   377188.2519470197   590440.4062461715   905751.3827955704   1509522.976520690   2373188.968760369   3468717.875029391   4994055.093592121   365639.4062500000   792690.3125000000   1921400.000000000   4494657.500000000   9332866.000000000   15463171.00000000   18574064.00000000   16130952.00000000   16245802.00000000   17939298.00000000   19956716.00000000   20526074.00000000   17748394.00000000   12417894.00000000   5588578.500000000   1529173.500000000   212679.6875000000   50364.34375000000   9813.313476562500   15498.32128906250   10482.98242187500   16497.00976562500   625.6341552734375                -NaN
2008-09-19/19:58:52.799   289377.0439589081   377803.3212615888   590826.1093577716   907456.9413300667   1513735.081843105   2372144.359421660   3465756.937632258   5009960.421164546   303229.0937500000   764112.6250000000   1893961.125000000   4171975.000000000   8918233.000000000   15724211.00000000   18973750.00000000   17113076.00000000   16755290.00000000   18515696.00000000   20550462.00000000   21473736.00000000   19051888.00000000   13628426.00000000   6069927.000000000   1615665.125000000   216586.5156250000   62220.68359375000   26636.13476562500   7376.983886718750   13307.92285156250   306.2774353027344   4808.524902343750                -NaN
2008-09-19/19:58:55.802   289072.6718750000   378418.3906250000   591211.8125000000   909162.5000000000   1517947.187500000   2371099.750000000   3462796.000000000   5025865.750000000   337662.4062500000   829981.4375000000   1971398.375000000   4412670.500000000   9286124.000000000   16518227.00000000   19638018.00000000   18293414.00000000   17603814.00000000   18297492.00000000   20361894.00000000   21479988.00000000   19336400.00000000   13030536.00000000   6038078.500000000   1571004.750000000   280580.8125000000   27226.79296875000   29176.83203125000   1264.856933593750   6103.866210937500   1418.695312500000   14629.94628906250                -NaN
2008-09-19/19:58:58.804   288768.2997910919   379033.4599884112   591597.5156422284   910868.0586699334   1522159.293156895   2370055.140578340   3459835.062367742   5041771.078835454   355872.0000000000   832258.7500000000   2157992.250000000   4527099.000000000   9398061.000000000   16347446.00000000   19832668.00000000   17570814.00000000   16606010.00000000   18601182.00000000   20868574.00000000   21189168.00000000   19024396.00000000   12750813.00000000   6255883.000000000   1631006.250000000   185911.2187500000   6794.855468750000   2462.317138671875   1264.856811523438   4520.359863281250   4757.757812500000   2598.142578125000                -NaN
2008-09-19/19:59:01.806   288463.9277313537   379648.5293029803   591983.2187538286   912573.6172044296   1526371.398479310   2369010.531239631   3456874.124970609   5057676.406407879   335229.2812500000   887064.3125000000   2186143.750000000   5013138.500000000   10469179.00000000   16961096.00000000   18591550.00000000   16263828.00000000   16970128.00000000   17699224.00000000   19679462.00000000   19703130.00000000   17659482.00000000   12605620.00000000   5289375.500000000   1437962.125000000   191963.7968750000   26465.14257812500   10990.16503906250   4810.257324218750   1449.432128906250   2559.652099609375   1185.807861328125                -NaN
2008-09-19/19:59:04.809   288159.5556716156   380263.5986175494   592368.9218654287   914279.1757389259   1530583.503801725   2367965.921900922   3453913.187573477   5073581.733980304   363852.4375000000   849614.7500000000   2246185.500000000   4962943.500000000   9685361.000000000   15311560.00000000   16299512.00000000   14278070.00000000   14943927.00000000   17498322.00000000   18865646.00000000   18253954.00000000   16539814.00000000   10730234.00000000   5049019.000000000   1200345.625000000   149858.9843750000   31579.93554687500   1285.478027343750   8612.134765625000   1241.435668945313   6845.904296875000   2271.400634765625                -NaN
2008-09-19/19:59:07.811   287855.1836118774   380878.6679321184   592754.6249770287   915984.7342734222   1534795.609124140   2366921.312562214   3450952.250176344   5089487.061552728   344345.7187500000   834918.3750000000   2100415.500000000   4624614.000000000   9595491.000000000   15582698.00000000   16986602.00000000   14875260.00000000   14905709.00000000   16480463.00000000   18421008.00000000   19173556.00000000   17140694.00000000   11143988.00000000   5099115.000000000   1372255.250000000   194123.5468750000   32108.21093750000   12464.38964843750   18627.25195312500   14584.09375000000   612.5559082031250   14422.73144531250                -NaN
2008-09-19/19:59:10.814   287550.8115279694   381493.7372955296   593140.3281192572   917690.2929433555   1539007.714781035   2365876.703140554   3447991.312544086   5105392.390388182   371931.5625000000   829669.3750000000   2019426.375000000   4642896.500000000   9776084.000000000   16363772.00000000   17896780.00000000   16266390.00000000   16040991.00000000   17835290.00000000   19735434.00000000   19973296.00000000   17737712.00000000   11234220.00000000   5074964.000000000   1294858.125000000   173759.3437500000   42201.07421875000   20351.61132812500   10573.86132812500   5962.622070312500   6142.455566406250   1185.807861328125                -NaN
2008-09-19/19:59:13.816   287246.4394440613   382108.8066589408   593526.0312614857   919395.8516132889   1543219.820437930   2364832.093718893   3445030.374911828   5121297.719223636   335408.1250000000   816445.5000000000   2038636.500000000   4706546.000000000   9862209.000000000   16577907.00000000   20022648.00000000   18586264.00000000   17197968.00000000   18634182.00000000   20285784.00000000   21300850.00000000   18588638.00000000   12882008.00000000   5714966.500000000   1486918.750000000   198469.4531250000   28748.72656250000   9099.318359375000   11945.61328125000   3619.402099609375   8163.704589843750  0.0000000000000000                -NaN
2008-09-19/19:59:16.818   286942.0673843231   382723.8759735099   593911.7343730858   921101.4101477852   1547431.925760345   2363787.484380185   3442069.437514695   5137203.046796061   341723.4687500000   837200.5000000000   1936075.375000000   4295478.000000000   9429628.000000000   16144540.00000000   21074472.00000000   19491914.00000000   17381846.00000000   20022478.00000000   22079170.00000000   22341630.00000000   20272780.00000000   13564470.00000000   6561028.000000000   1581746.750000000   257080.9062500000   38689.55859375000   11662.61132812500   12899.02734375000   2273.038085937500   4730.778320312500   6129.248535156250                -NaN
2008-09-19/19:59:19.821   286637.6953245850   383338.9452880789   594297.4374846858   922806.9686822814   1551644.031082760   2362742.875041476   3439108.500117563   5153108.374368485   284127.3125000000   721987.3750000000   1868541.500000000   4482598.000000000   9282385.000000000   15764238.00000000   20811174.00000000   19723868.00000000   18733082.00000000   20352624.00000000   23160638.00000000   22823260.00000000   20748594.00000000   13967476.00000000   6440261.000000000   1549119.000000000   230259.6875000000   31992.70703125000   14964.31250000000   6043.728027343750  0.0000000000000000   6948.595703125000   1185.807861328125                -NaN
2008-09-19/19:59:22.823   286333.3232648468   383954.0146026480   594683.1405962859   924512.5272167778   1555856.136405175   2361698.265702767   3436147.562720431   5169013.701940910   328366.9687500000   755690.5000000000   1804861.125000000   4246948.500000000   9641868.000000000   16359059.00000000   20225232.00000000   20109938.00000000   18169908.00000000   19752732.00000000   22054856.00000000   22959268.00000000   19952302.00000000   12902167.00000000   5923160.500000000   1445300.375000000   162502.4687500000   49498.85156250000   10068.20703125000  0.0000000000000000   6103.865722656250   5871.734863281250   2371.615722656250                -NaN
2008-09-19/19:59:25.826   286028.9511809388   384569.0839660592   595068.8437385144   926218.0858867111   1560068.242062070   2360653.656281107   3433186.625088172   5184919.030776364   265960.1250000000   770848.1875000000   2079816.375000000   4520464.500000000   9330919.000000000   16287438.00000000   19723644.00000000   18764236.00000000   18168642.00000000   19536166.00000000   21152344.00000000   21484936.00000000   19098470.00000000   12685235.00000000   5645668.000000000   1331506.375000000   195283.3437500000   69885.20312500000   6174.157714843750   5272.982910156250   8340.576171875000   5836.178222656250  0.0000000000000000                -NaN
2008-09-19/19:59:28.828   285724.5790970306   385184.1533294704   595454.5468807428   927923.6445566445   1564280.347718965   2359609.046859446   3430225.687455914   5200824.359611818   355856.5625000000   858371.1250000000   2134614.500000000   4929419.000000000   10325035.00000000   16368005.00000000   19540656.00000000   17610070.00000000   17070330.00000000   18691110.00000000   20161658.00000000   21489508.00000000   18608428.00000000   11880530.00000000   5089250.000000000   1125965.125000000   197124.2656250000   41565.88281250000   16097.77148437500  0.0000000000000000   9241.545898437500   9242.135742187500   1384.484252929688                -NaN
2008-09-19/19:59:31.830   285420.2070372925   385799.2226440394   595840.2499923429   929629.2030911407   1568492.453041380   2358564.437520738   3427264.750058781   5216729.687184243   410745.2500000000   1045793.500000000   2377111.000000000   5055183.500000000   10166442.00000000   15518989.00000000   16941560.00000000   14965498.00000000   15644055.00000000   17623430.00000000   19273982.00000000   19879422.00000000   17353506.00000000   12149189.00000000   4896834.000000000   1311931.250000000   151739.4062500000   31389.03320312500   11647.52246093750   9211.352539062500   1241.435668945313   13897.26953125000   2271.400634765625                -NaN
2008-09-19/19:59:34.833   285115.8349775543   386414.2919586085   596225.9531039430   931334.7616256371   1572704.558363795   2357519.828182029   3424303.812661649   5232635.014756667   333920.0937500000   841860.9375000000   2070109.000000000   4614647.500000000   8703472.000000000   14051768.00000000   15456809.00000000   13121893.00000000   13790947.00000000   16204652.00000000   17649492.00000000   18455348.00000000   16218949.00000000   10658840.00000000   4478673.500000000   964070.9375000000   166820.8593750000   34570.31640625000   7350.997070312500   9530.102539062500   9241.545898437500   14685.17968750000  0.0000000000000000                -NaN
2008-09-19/19:59:37.835   284811.4629178162   387029.3612731776   596611.6562155430   933040.3201601333   1576916.663686210   2356475.218843320   3421342.875264517   5248540.342329091   337794.8750000000   733942.0000000000   1935048.750000000   4344913.500000000   8963929.000000000   14143636.00000000   15368837.00000000   13673236.00000000   14002561.00000000   15434377.00000000   17601478.00000000   17443564.00000000   14262769.00000000   9205859.000000000   4198742.500000000   958061.7500000000   176238.7812500000   27656.24218750000   12848.77636718750   1264.856811523438   9755.285156250000   5536.918945312500   298.8916931152344                -NaN
2008-09-19/19:59:40.838   284507.0908339081   387644.4306365888   596997.3593577716   934745.8788300667   1581128.769343105   2355430.609421660   3418381.937632258   5264445.671164546   308858.9375000000   766707.6875000000   1850308.750000000   4319147.000000000   8593758.000000000   14385649.00000000   15607478.00000000   14395828.00000000   14721724.00000000   15943306.00000000   17390110.00000000   17589720.00000000   15706344.00000000   10400470.00000000   4884296.000000000   1199253.750000000   188372.4531250000   37295.10937500000   6320.413085937500   9764.424804687500   8340.576171875000   15994.23242187500   1484.699707031250                -NaN
2008-09-19/19:59:43.840   284202.7187500000   388259.5000000000   597383.0625000000   936451.4375000000   1585340.875000000   2354386.000000000   3415421.000000000   5280351.000000000   381051.7500000000   822096.2500000000   2086437.125000000   4635504.500000000   9812541.000000000   17118088.00000000   19702534.00000000   17036604.00000000   16345196.00000000   17577654.00000000   19472852.00000000   20334378.00000000   18227710.00000000   12262676.00000000   5732138.000000000   1466865.500000000   211311.4375000000   36525.19921875000   10892.50292968750   4810.257324218750   997.0548706054688   4081.038818359375   15013.59863281250                -NaN
2008-09-19/19:59:46.843   281798.2913875318   385687.5336689923   595587.1474915737   934755.9189196436   1575686.231977091   2347157.933741199   3412363.572027190   5271304.676948428   341892.9062500000   844091.9375000000   1967965.500000000   4477666.000000000   9842704.000000000   17113992.00000000   20901232.00000000   18180486.00000000   16920782.00000000   18682128.00000000   21200360.00000000   21454870.00000000   18381758.00000000   12619932.00000000   5533568.500000000   1419013.500000000   154105.9687500000   27301.41406250000   6065.518554687500   8186.421386718750  0.0000000000000000   1112.417846679688   1512.550292968750                -NaN
2008-09-19/19:59:49.845   279393.8640250636   383115.5673379845   593791.2324831475   933060.4003392874   1566031.588954181   2339929.867482399   3409306.144054380   5262258.353896855   338047.9062500000   817197.2500000000   2015135.250000000   4430812.500000000   10050872.00000000   16548408.00000000   18613184.00000000   16732854.00000000   16746874.00000000   18650554.00000000   19900820.00000000   21275266.00000000   18874302.00000000   13359374.00000000   5769733.000000000   1538118.250000000   210130.1250000000   32735.07226562500   13749.86914062500  0.0000000000000000   5857.705078125000   10260.67871093750   4509.633300781250                -NaN
2008-09-19/19:59:52.847   276989.4366625953   380543.6010069768   591995.3174747212   931364.8817589310   1556376.945931271   2332701.801223598   3406248.716081570   5253212.030845284   317231.6250000000   820154.7500000000   1954729.000000000   4468386.000000000   9699251.000000000   15359288.00000000   17344430.00000000   16800184.00000000   16878362.00000000   18494132.00000000   20479166.00000000   21372856.00000000   18876680.00000000   12468219.00000000   5832047.500000000   1285415.000000000   310056.9062500000   30945.52343750000   19914.68554687500   23846.74023437500  0.0000000000000000   1215.109497070313   5994.332519531250                -NaN
2008-09-19/19:59:55.850   274585.0091091934   377971.6344717312   590199.4023236828   929669.3630439348   1546722.302141694   2325473.734390822   3403191.287865972   5244165.707075350   345610.1875000000   839126.1875000000   2050617.125000000   4606959.500000000   9846977.000000000   16930324.00000000   20056212.00000000   17561752.00000000   16953148.00000000   18566352.00000000   20641074.00000000   21047564.00000000   18695834.00000000   12265516.00000000   5635574.500000000   1297704.125000000   232906.2031250000   31246.99414062500   8743.210937500000   5763.603515625000   16436.66406250000  0.0000000000000000   1085.592651367188                -NaN
2008-09-19/19:59:58.852   272180.5815557915   375399.6679364856   588403.4871726444   927973.8443289386   1537067.658352117   2318245.667558046   3400133.859650374   5235119.383305416   314723.0937500000   698620.0000000000   1761371.375000000   3897815.750000000   8738581.000000000   15500791.00000000   19944018.00000000   17705064.00000000   16176810.00000000   17133088.00000000   19094338.00000000   19345110.00000000   16954264.00000000   11261784.00000000   5140589.000000000   1324617.000000000   205902.5781250000   33014.35156250000   8035.004882812500   1264.856811523438   4520.359863281250   1418.695312500000   2271.400390625000                -NaN
2008-09-19/20:00:01.855   269776.1541933233   372827.7016054779   586607.5721642181   926278.3257485823   1527413.015329208   2311017.601299245   3397076.431677565   5226073.060253845   258258.2343750000   754650.0625000000   1718054.250000000   4115118.750000000   8674430.000000000   15062216.00000000   17675842.00000000   15800532.00000000   14878866.00000000   16124524.00000000   17437480.00000000   18093458.00000000   15079095.00000000   9878404.000000000   4473401.500000000   1259741.625000000   115664.4531250000   42217.85937500000   27574.76757812500   10778.54589843750   5034.099609375000   3439.945312500000   4317.806640625000                -NaN
2008-09-19/20:00:04.857   267371.7268308551   370255.7352744701   584811.6571557918   924582.8071682260   1517758.372306298   2303789.535040444   3394019.003704755   5217026.737202272   323248.8437500000   777566.5625000000   1941103.375000000   4160851.500000000   9109606.000000000   15725202.00000000   19094138.00000000   17028714.00000000   15904060.00000000   16980218.00000000   18486790.00000000   19059606.00000000   16631154.00000000   11411450.00000000   4952021.000000000   1415128.500000000   192410.6250000000   76267.40625000000   7851.459472656250   21361.51562500000   312.9131164550781  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:00:07.859   264967.2994683868   367683.7689434624   583015.7421473655   922887.2885878696   1508103.729283389   2296561.468781644   3390961.575731945   5207980.414150700   324452.8750000000   862018.8750000000   2269848.250000000   4740566.000000000   10153722.00000000   17072330.00000000   18920216.00000000   16288357.00000000   15889148.00000000   17865154.00000000   19374212.00000000   19573746.00000000   16385614.00000000   11268338.00000000   5357220.500000000   1481529.625000000   213738.2812500000   58915.10546875000   10455.57812500000   12157.53417968750   14198.28125000000   9685.090820312500   326.7424011230469                -NaN
2008-09-19/20:00:10.862   262562.8719149849   365111.8024082168   581219.8269963270   921191.7698728734   1498449.085493811   2289333.401948867   3387904.147516347   5198934.090380766   312086.7500000000   785024.5625000000   2010166.125000000   4989716.000000000   10708693.00000000   17744020.00000000   19560200.00000000   17264262.00000000   16756374.00000000   18102060.00000000   20205696.00000000   20102424.00000000   17452438.00000000   12092847.00000000   5557595.000000000   1546033.750000000   200858.2343750000   25429.65234375000   11715.13671875000  0.0000000000000000   15345.41210937500   7051.287597656250   326.7424316406250                -NaN
2008-09-19/20:00:13.864   260158.4443615830   362539.8358729712   579423.9118452886   919496.2511578773   1488794.441704234   2282105.335116092   3384846.719300749   5189887.766610833   348353.6875000000   954236.8750000000   2192086.000000000   4861680.500000000   9932650.000000000   15894179.00000000   18242516.00000000   16432801.00000000   16300554.00000000   17466184.00000000   19498438.00000000   19303206.00000000   17002476.00000000   11520724.00000000   4994527.500000000   1370182.125000000   184134.1250000000   41603.95703125000   8636.473632812500   3580.778320312500   4520.359863281250   2430.218994140625  0.0000000000000000                -NaN
2008-09-19/20:00:16.867   257754.0169991148   359967.8695419635   577627.9968368623   917800.7325775210   1479139.798681325   2274877.268857291   3381789.291327939   5180841.443559260   282393.2812500000   744489.9375000000   1948839.875000000   4544484.000000000   9247786.000000000   14959343.00000000   17381128.00000000   15722598.00000000   15232074.00000000   16750628.00000000   18347642.00000000   18513632.00000000   16463983.00000000   11056438.00000000   4931476.500000000   1373037.875000000   214278.3593750000   41987.60156250000   25880.97656250000   2878.237548828125   2209.333251953125   2894.469726562500   6815.734375000000                -NaN
2008-09-19/20:00:19.869   255349.5896366466   357395.9032109558   575832.0818284361   916105.2139971646   1469485.155658415   2267649.202598490   3378731.863355129   5171795.120507688   304852.5312500000   826197.3750000000   1929745.250000000   4478982.000000000   8770147.000000000   14736056.00000000   17537184.00000000   15438198.00000000   15138362.00000000   17103018.00000000   18933680.00000000   18783536.00000000   16693597.00000000   11687995.00000000   5568053.000000000   1265338.625000000   134304.2656250000   16979.71875000000   23746.92968750000   12157.53515625000   2824.941650390625   3980.145019531250   14714.70898437500                -NaN
2008-09-19/20:00:22.871   252945.1622741783   354823.9368799480   574036.1668200098   914409.6954168082   1459830.512635506   2260421.136339689   3375674.435382319   5162748.797456116   348839.6875000000   871262.0625000000   1833757.000000000   4497540.500000000   9480561.000000000   15246319.00000000   17275984.00000000   15536892.00000000   14726725.00000000   16741535.00000000   18198682.00000000   18724044.00000000   16928856.00000000   12308540.00000000   5863746.000000000   1577766.250000000   268279.8750000000   37067.19140625000   3639.156250000000   2422.817626953125   10578.95898437500   1215.109497070313   1484.699584960938                -NaN
2008-09-19/20:00:25.874   250540.7347207764   352251.9703447024   572240.2516689714   912714.1767018121   1450175.868845929   2253193.069506913   3372617.007166721   5153702.473686183   313077.4375000000   747610.3125000000   1906189.000000000   4128646.500000000   8508053.000000000   14701496.00000000   16851820.00000000   14276942.00000000   13979409.00000000   15887638.00000000   17613592.00000000   17564166.00000000   16007448.00000000   12474817.00000000   6760564.500000000   2136983.750000000   468986.5625000000   54244.26953125000   19316.76953125000   11029.28125000000   15204.23632812500   2430.218994140625   1185.807861328125                -NaN
2008-09-19/20:00:28.876   248136.3071673745   349680.0038094569   570444.3365179328   911018.6579868159   1440521.225056351   2245965.002674138   3369559.578951123   5144656.149916249   329589.9062500000   788171.1250000000   1977517.625000000   4327501.000000000   9178276.000000000   14948041.00000000   18570402.00000000   16219471.00000000   14970794.00000000   15843529.00000000   17931134.00000000   19706154.00000000   18198388.00000000   13243830.00000000   6770806.000000000   1890952.625000000   296101.1250000000   35616.96875000000   12738.48730468750   1264.856811523438   13761.90625000000   6948.595214843750   4317.806640625000                -NaN
2008-09-19/20:00:31.879   245731.8798049063   347108.0374784491   568648.4215095067   909323.1394064596   1430866.582033442   2238736.936415337   3366502.150978313   5135609.826864677   331136.1562500000   735792.0000000000   1919031.500000000   4531219.500000000   9467502.000000000   16840152.00000000   19849980.00000000   17453900.00000000   16184234.00000000   17615564.00000000   18579066.00000000   19548666.00000000   18012598.00000000   13106664.00000000   6163904.000000000   1828197.500000000   267167.4375000000   25518.46093750000   4287.197753906250   16542.16210937500   1478.589355468750   4927.345703125000   2171.195800781250                -NaN
2008-09-19/20:00:34.881   243327.4524424381   344536.0711474414   566852.5065010804   907627.6208261033   1421211.939010532   2231508.870156536   3363444.723005503   5126563.503813105   304636.6250000000   792560.9375000000   2024454.375000000   4554057.000000000   9716847.000000000   17260242.00000000   20470736.00000000   18281822.00000000   16796678.00000000   17781918.00000000   18627482.00000000   18946172.00000000   17423088.00000000   12337405.00000000   5773509.000000000   1625654.750000000   236390.5937500000   47057.42578125000   7459.634765625000   9762.800781250000   5034.099609375000   15994.23242187500   8827.440429687500                -NaN
2008-09-19/20:00:37.883   240923.0250799698   341964.1048164336   565056.5914926541   905932.1022457469   1411557.295987623   2224280.803897735   3360387.295032693   5117517.180761533   305661.0937500000   764989.2500000000   1883057.500000000   4304424.500000000   9115187.000000000   16408358.00000000   20106274.00000000   17560898.00000000   15392374.00000000   16703665.00000000   18551150.00000000   19818146.00000000   17495054.00000000   13040961.00000000   6126339.000000000   1751489.000000000   198105.5625000000   62577.92968750000   22199.26757812500   2422.817626953125  0.0000000000000000   11846.16210937500   2271.400390625000                -NaN
2008-09-19/20:00:40.886   238518.5975265679   339392.1382811881   563260.6763416156   904236.5835307507   1401902.652198046   2217052.737064960   3357329.866817095   5108470.856991598   329538.6562500000   746847.2500000000   1866761.000000000   4184858.250000000   8916314.000000000   15101660.00000000   17538456.00000000   15697592.00000000   14826528.00000000   15954883.00000000   18911206.00000000   19035090.00000000   18031784.00000000   12882232.00000000   6099485.000000000   1690039.000000000   336460.1250000000   40430.85937500000   17707.26367187500   15839.53906250000   312.9131164550781   3439.945312500000  0.0000000000000000                -NaN
2008-09-19/20:00:43.888   236114.1699731660   336820.1717459425   561464.7611905772   902541.0648157545   1392248.008408468   2209824.670232183   3354272.438601498   5099424.533221665   329418.5000000000   754460.5625000000   1987839.625000000   4195345.500000000   8835882.000000000   15375444.00000000   17269700.00000000   15739868.00000000   14794529.00000000   16692795.00000000   19222880.00000000   18714124.00000000   16822594.00000000   12524771.00000000   5794091.000000000   1586972.375000000   243262.7812500000   49249.83593750000   8782.729492187500   7823.228027343750   4408.460449218750   306.2774353027344   10907.07617187500                -NaN
2008-09-19/20:00:46.891   233709.7426106978   334248.2054149347   559668.8461821509   900845.5462353983   1382593.365385559   2202596.603973383   3351215.010628688   5090378.210170093   299009.8125000000   764614.5000000000   1878881.250000000   4219936.000000000   9246204.000000000   15706612.00000000   19888378.00000000   19287052.00000000   17660968.00000000   17961954.00000000   19158398.00000000   19239768.00000000   16756198.00000000   12083784.00000000   5383054.500000000   1552231.375000000   220692.0625000000   33158.57421875000   16096.11035156250   4810.257324218750   5857.705078125000   14139.70410156250   8827.440429687500                -NaN
2008-09-19/20:00:49.893   231305.3152482295   331676.2390839270   557872.9311737247   899150.0276550419   1372938.722362649   2195368.537714582   3348157.582655877   5081331.887118521   285689.9375000000   654650.2500000000   1748513.125000000   3994354.500000000   8858546.000000000   15313916.00000000   19452004.00000000   18166746.00000000   16666834.00000000   17118862.00000000   18117652.00000000   18353772.00000000   16391217.00000000   11767532.00000000   5656715.000000000   1575538.375000000   194766.4218750000   46021.74609375000   29060.78320312500   4036.198730468750   342.0703125000000  0.0000000000000000   1484.699707031250                -NaN
2008-09-19/20:00:52.895   228900.8878857613   329104.2727529193   556077.0161652984   897454.5090746855   1363284.079339740   2188140.471455781   3345100.154683068   5072285.564066948   279260.4062500000   732196.0625000000   1897712.125000000   4119204.500000000   8981788.000000000   15647185.00000000   18902382.00000000   17167056.00000000   16474356.00000000   16530897.00000000   18224886.00000000   18988880.00000000   17306088.00000000   11542081.00000000   5813348.000000000   1835506.875000000   267713.8750000000   20841.17968750000   26173.22265625000   6082.419921875000   13962.73242187500   11279.23242187500   18356.94335937500                -NaN
2008-09-19/20:00:55.898   226496.4603323594   326532.3062176737   554281.1010142600   895758.9903596893   1353629.435550163   2180912.404623005   3342042.726467470   5063239.240297015   307965.6562500000   741587.6875000000   1821719.250000000   4180232.750000000   8737128.000000000   14488160.00000000   17863050.00000000   16558125.00000000   16357366.00000000   16427977.00000000   17978688.00000000   18933292.00000000   17225328.00000000   12053117.00000000   5934287.500000000   1632583.250000000   240534.7031250000   20918.70898437500   25873.55273437500   1264.856933593750   9031.888671875000  0.0000000000000000   4317.806640625000                -NaN
2008-09-19/20:00:58.900   224092.0327789575   323960.3396824281   552485.1858632215   894063.4716446933   1343974.791760585   2173684.337790229   3338985.298251872   5054192.916527081   293654.9062500000   815528.0625000000   1840577.875000000   4093000.750000000   8652118.000000000   14152220.00000000   16278890.00000000   14939548.00000000   14395405.00000000   15578488.00000000   17344268.00000000   17901484.00000000   15263295.00000000   10852904.00000000   5032372.500000000   1302117.375000000   192498.6250000000   30475.50000000000   7251.684570312500   2848.530273437500   7204.056640625000  0.0000000000000000   8827.440429687500                -NaN
2008-09-19/20:01:01.903   221687.6054164892   321388.3733514204   550689.2708547952   892367.9530643369   1334320.148737676   2166456.271531428   3335927.870279062   5045146.593475509   348134.3750000000   767016.5000000000   1895484.625000000   4098783.250000000   8743432.000000000   14989252.00000000   16987970.00000000   15229102.00000000   14285373.00000000   15128920.00000000   17299616.00000000   17681826.00000000   15756398.00000000   10637559.00000000   5005458.500000000   1220963.625000000   130733.6718750000   42668.66406250000   9813.313476562500   10885.37207031250   4520.360351562500  0.0000000000000000   4509.633300781250                -NaN
2008-09-19/20:01:04.905   219283.1780540210   318816.4070204126   548893.3558463689   890672.4344839805   1324665.505714766   2159228.205272628   3332870.442306252   5036100.270423938   325295.7500000000   781098.8750000000   2136604.250000000   4759186.000000000   9771995.000000000   16749768.00000000   20024936.00000000   16953384.00000000   14777665.00000000   15823770.00000000   17541972.00000000   18057292.00000000   15797650.00000000   10982918.00000000   5203148.000000000   1246358.875000000   225648.8437500000   64617.42578125000   10646.93652343750   7339.971191406250   6199.775390625000   10595.49511718750   1185.807861328125                -NaN
2008-09-19/20:01:07.907   216878.7506915528   316244.4406894049   547097.4408379428   888976.9159036242   1315010.862691857   2152000.139013827   3329813.014333442   5027053.947372365   341157.1562500000   792720.8125000000   1960634.375000000   4335967.500000000   9123727.000000000   16202308.00000000   19499600.00000000   17389466.00000000   15678798.00000000   16378687.00000000   17870028.00000000   18649604.00000000   17211474.00000000   11772545.00000000   5532891.500000000   1528235.000000000   273623.9375000000   67546.32031250000   17836.76757812500   6075.113769531250   5173.738769531250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:01:10.910   214474.3231381509   313672.4741541593   545301.5256869042   887281.3971886281   1305356.218902280   2144772.072181051   3326755.586117844   5018007.623602431   305254.1875000000   744075.0625000000   1760518.500000000   4052813.000000000   8488721.000000000   14139996.00000000   16804930.00000000   14297082.00000000   14263932.00000000   15020680.00000000   17300534.00000000   17959554.00000000   15758513.00000000   11422885.00000000   5197943.000000000   1439509.000000000   245741.4843750000   46918.62500000000   8636.474609375000   8632.664062500000  0.0000000000000000   9508.258789062500   7733.412109375000                -NaN
2008-09-19/20:01:13.912   212069.8955847489   311100.5076189137   543505.6105358658   885585.8784736319   1295701.575112702   2137544.005348275   3323698.157902246   5008961.299832498   307772.5937500000   757805.5000000000   1764939.000000000   4121202.500000000   8688773.000000000   14263668.00000000   16950972.00000000   14865752.00000000   14448534.00000000   15301300.00000000   17604774.00000000   18766470.00000000   17264304.00000000   12403177.00000000   6177773.000000000   1900475.500000000   311340.7500000000   43107.12890625000   13215.99023437500   5763.603027343750   2377.954589843750   11475.78710937500   2470.076660156250                -NaN
2008-09-19/20:01:16.915   209665.4682222807   308528.5412879060   541709.6955274395   883890.3598932755   1286046.932089793   2130315.939089474   3320640.729929436   4999914.976780926   350557.1562500000   866846.0625000000   1960960.375000000   4529843.000000000   9829489.000000000   17276286.00000000   19849258.00000000   17798434.00000000   17101234.00000000   18147100.00000000   20000268.00000000   21208364.00000000   18911166.00000000   13953353.00000000   7206583.500000000   2374513.250000000   314706.3125000000   26427.38476562500   3747.795410156250   12399.16210937500   3619.390380859375   6752.028320312500   11199.05664062500                -NaN
2008-09-19/20:01:19.917   207261.0000000000   305956.5312500000   539913.7500000000   882194.8125000000   1276392.125000000   2123087.750000000   3317583.250000000   4990868.500000000   290269.1250000000   745733.6875000000   1832181.125000000   4550745.500000000   9549443.000000000   16109357.00000000   19859690.00000000   18587682.00000000   18116168.00000000   18615768.00000000   20388384.00000000   21383038.00000000   19790768.00000000   14519593.00000000   6957669.000000000   2293123.750000000   314170.2500000000   63190.94531250000   29036.61523437500   15837.98242187500   3619.389648437500   8976.862304687500   5595.225097656250                -NaN
2008-09-19/20:01:22.919   206826.2202083702   307445.8633034250   540458.9316487423   877623.1190725560   1275169.832013051   2125438.953160008   3318697.929704097   4983487.218640098   309303.9062500000   701905.7500000000   1871903.250000000   4200566.500000000   8844090.000000000   15244925.00000000   19024738.00000000   17353220.00000000   17605876.00000000   18852258.00000000   20482476.00000000   22401630.00000000   19762340.00000000   13308842.00000000   6833788.000000000   1963076.625000000   291865.9375000000   26311.18554687500   6211.773925781250  0.0000000000000000   5034.099121093750   4759.316894531250   6881.248535156250                -NaN
2008-09-19/20:01:25.922   206391.4404512660   308935.1952385833   541004.1132541922   873051.4260081466   1273947.539123163   2127790.156133308   3319812.609319678   4976105.937866339   318307.5937500000   766409.6875000000   1905391.500000000   4562459.000000000   9512318.000000000   16025733.00000000   19021406.00000000   17979710.00000000   17565008.00000000   18775310.00000000   20940894.00000000   21846144.00000000   19707298.00000000   14477903.00000000   7348107.500000000   1951438.250000000   314557.5000000000   39958.47656250000   7783.661132812500   9415.898437500000   1241.435424804688   1521.386718750000   3655.884277343750                -NaN
2008-09-19/20:01:28.924   205956.6606596362   310424.5272920083   541549.2949029346   868479.7325807026   1272725.246136214   2130141.359293316   3320927.289023774   4968724.656506437   297527.9062500000   795909.1875000000   2007699.875000000   4555988.000000000   9609434.000000000   15378867.00000000   17808386.00000000   16091446.00000000   15771185.00000000   17189514.00000000   19765030.00000000   21139496.00000000   19026716.00000000   14636132.00000000   7398019.000000000   2106168.250000000   304058.8437500000   56152.22656250000   16358.42773437500   13415.16503906250   10378.06347656250   4955.883789062500   2570.291992187500                -NaN
2008-09-19/20:01:31.927   205521.8808680064   311913.8593454333   542094.4765516769   863908.0391532587   1271502.953149265   2132492.562453323   3322041.968727871   4961343.375146535   313863.0312500000   805150.7500000000   1852998.750000000   4252759.000000000   8490415.000000000   13117297.00000000   14699887.00000000   13698040.00000000   13926245.00000000   15677455.00000000   18132776.00000000   18755106.00000000   17802740.00000000   12757105.00000000   6994770.500000000   2023458.500000000   307430.0937500000   58820.42578125000   21709.83789062500   5272.982421875000   6898.313964843750   10064.17382812500   1085.592407226563                -NaN
2008-09-19/20:01:34.929   205087.1010763766   313403.1913988583   542639.6582004193   859336.3457258147   1270280.660162316   2134843.765613331   3323156.648431968   4953962.093786634   354309.6250000000   782098.3125000000   1882159.000000000   3938815.000000000   8411131.000000000   13718102.00000000   15626089.00000000   14066680.00000000   14468712.00000000   15370918.00000000   17323336.00000000   17692602.00000000   15462789.00000000   10421514.00000000   5127806.000000000   1396825.250000000   225483.7812500000   45198.35937500000   6065.518066406250   2529.713378906250   4520.359375000000   6845.903320312500   1185.807739257813                -NaN
2008-09-19/20:01:37.932   204652.3212847468   314892.5234522834   543184.8398491616   854764.6522983707   1269058.367175367   2137194.968773339   3324271.328136065   4946580.812426732   314390.3750000000   810132.3125000000   2034969.750000000   4569806.000000000   8781129.000000000   14435738.00000000   16597430.00000000   14681960.00000000   14918966.00000000   16371816.00000000   17329982.00000000   18888112.00000000   16618043.00000000   11799813.00000000   5698831.500000000   1650008.750000000   211204.6406250000   56997.55078125000   10646.93457031250   9415.898437500000   5857.704589843750   11176.52734375000   5695.440429687500                -NaN
2008-09-19/20:01:40.934   204217.5414931170   316381.8555057083   543730.0214979039   850192.9588709268   1267836.074188418   2139546.171933346   3325386.007840161   4939199.531066830   340975.3750000000   807425.7500000000   2044981.125000000   4765111.500000000   10267276.00000000   17486246.00000000   19991488.00000000   15977083.00000000   15450227.00000000   17601350.00000000   18974084.00000000   18718030.00000000   16699004.00000000   12042106.00000000   5298848.500000000   1437093.125000000   203536.1562500000   46302.48046875000   4888.678710937500   7135.367675781250  0.0000000000000000   14881.74511718750   4317.806152343750                -NaN
2008-09-19/20:01:43.936   203782.7617360128   317871.1874408667   544275.2031033537   845621.2658065173   1266613.781298531   2141897.374906647   3326500.687455742   4931818.250293071   318083.9687500000   773809.4375000000   1907514.500000000   4331677.000000000   9676998.000000000   16357535.00000000   19971942.00000000   16473910.00000000   15925908.00000000   17384520.00000000   18404254.00000000   19367312.00000000   17816056.00000000   12448773.00000000   6087650.000000000   1453660.625000000   239139.8750000000   31146.52539062500   32056.71093750000   4952.543457031250   2615.119140625000   4655.054199218750   7875.241210937500                -NaN
2008-09-19/20:01:46.939   203347.9819443830   319360.5194942917   544820.3847520961   841049.5723790732   1265391.488311582   2144248.578066654   3327615.367159839   4924436.968933170   315660.2500000000   743923.0625000000   1927618.250000000   4369718.000000000   9314058.000000000   15631050.00000000   18692648.00000000   16888968.00000000   15617544.00000000   17760214.00000000   19552166.00000000   20421506.00000000   18873550.00000000   13375237.00000000   6425555.000000000   1729587.875000000   289518.0625000000   4883.268554687500   7604.240234375000   2315.921630859375   2690.867431640625   10464.26269531250   8635.612304687500                -NaN
2008-09-19/20:01:49.941   202913.2021527532   320849.8515477167   545365.5664008384   836477.8789516293   1264169.195324633   2146599.781226662   3328730.046863935   4917055.687573268   259979.2968750000   714100.5000000000   1763296.500000000   4264291.000000000   9415162.000000000   17121182.00000000   21508486.00000000   18337522.00000000   17254918.00000000   18377186.00000000   19445806.00000000   20838316.00000000   18610600.00000000   13113847.00000000   6604134.500000000   1806472.625000000   226476.7031250000   51552.80078125000   28843.56835937500   4596.654785156250   1449.431884765625   8849.064453125000   1085.592407226563                -NaN
2008-09-19/20:01:52.944   202478.4223611234   322339.1836011417   545910.7480495807   831906.1855241853   1262946.902337684   2148950.984386669   3329844.726568032   4909674.406213366   298997.8125000000   689754.0625000000   1732140.750000000   3984786.000000000   8618971.000000000   15426422.00000000   19857816.00000000   17458388.00000000   15609542.00000000   16991850.00000000   18542658.00000000   19306044.00000000   17495312.00000000   12556033.00000000   6076683.500000000   1920351.000000000   387538.6250000000   42907.56640625000   15987.46875000000   3929.302246093750   1449.431884765625   7152.180664062500   1085.592407226563                -NaN
2008-09-19/20:01:55.946   202043.6425694936   323828.5156545667   546455.9296983231   827334.4920967413   1261724.609350735   2151302.187546677   3330959.406272129   4902293.124853465   306717.7500000000   749178.2500000000   1725561.500000000   3937992.000000000   8394309.000000000   14016772.00000000   15420133.00000000   13893326.00000000   14121364.00000000   15936877.00000000   17983366.00000000   19752136.00000000   17833810.00000000   13490780.00000000   6585119.500000000   1990469.500000000   340776.1875000000   69012.97656250000   24966.37304687500   3929.302246093750  0.0000000000000000   10354.61914062500   10531.81640625000                -NaN
2008-09-19/20:01:58.948   201608.8627778638   325317.8477079917   547001.1113470654   822762.7986692974   1260502.316363786   2153653.390706684   3332074.085976226   4894911.843493563   312316.1875000000   793716.5625000000   1929676.625000000   4352538.000000000   9258353.000000000   16294360.00000000   20614740.00000000   18012928.00000000   16597462.00000000   18437810.00000000   20149940.00000000   21867318.00000000   20447544.00000000   14771983.00000000   7125178.000000000   2157837.500000000   308818.1875000000   60788.57421875000   10954.19628906250   8284.172851562500   8340.575195312500   2327.527099609375   298.8916931152344                -NaN
2008-09-19/20:02:01.951   201174.0829862341   326807.1797614167   547546.2929958078   818191.1052418534   1259280.023376837   2156004.593866692   3333188.765680322   4887530.562133662   352664.0937500000   821214.0000000000   1932230.250000000   4597155.000000000   9666795.000000000   16620425.00000000   21147932.00000000   19166636.00000000   18146296.00000000   18892432.00000000   21322790.00000000   22126348.00000000   20727496.00000000   14741244.00000000   7292464.500000000   2214307.250000000   356026.4687500000   42040.93359375000   21501.82031250000   2529.713623046875  0.0000000000000000   1827.665283203125   4317.806640625000                -NaN
2008-09-19/20:02:04.953   200739.3032291298   328296.5116965750   548091.4746012577   813619.4121774440   1258057.730486949   2158355.796839993   3334303.445295903   4880149.281359902   295053.8750000000   697145.9375000000   1844019.625000000   4373712.500000000   9307750.000000000   16419636.00000000   19651928.00000000   18211778.00000000   17066308.00000000   18559384.00000000   20284926.00000000   21608154.00000000   18942408.00000000   13716901.00000000   6939252.500000000   1834679.375000000   388658.0937500000   37481.17968750000   26390.57812500000   12898.95898437500   1136.518798828125   1112.417724609375   625.6340332031250                -NaN
2008-09-19/20:02:07.956   200304.5234375000   329785.8437500000   548636.6562500000   809047.7187500000   1256835.437500000   2160707.000000000   3335418.125000000   4872768.000000000   347464.0312500000   812008.5000000000   1956232.750000000   4297467.500000000   9093343.000000000   14905372.00000000   16145597.00000000   14135268.00000000   14971425.00000000   16986814.00000000   19336296.00000000   19408000.00000000   17432422.00000000   13199351.00000000   6546065.500000000   1943903.000000000   223320.7031250000   49907.01171875000   11245.05859375000   6112.126953125000   1478.589111328125   18091.13476562500   625.6340332031250                -NaN
2008-09-19/20:02:10.958   199869.7436458702   331275.1758034250   549181.8378987423   804476.0253225560   1255613.144513051   2163058.203160008   3336532.804704097   4865386.718640098   316220.5937500000   793697.7500000000   2023198.125000000   4318550.500000000   8986763.000000000   15411020.00000000   17829524.00000000   15782403.00000000   15020984.00000000   16888322.00000000   19386350.00000000   19544634.00000000   18261944.00000000   12774646.00000000   6498983.000000000   1863805.000000000   262593.4687500000   28878.06250000000   13785.82226562500   1613.380615234375   8653.488281250000   1447.234008789063   2371.626953125000                -NaN
2008-09-19/20:02:13.960   199434.9638542404   332764.5078568500   549727.0195474847   799904.3318951121   1254390.851526102   2165409.406320015   3337647.484408193   4858005.437280197   358061.9062500000   885483.4375000000   2038011.000000000   4865071.500000000   9691182.000000000   16456786.00000000   19346896.00000000   18979892.00000000   17575746.00000000   18502604.00000000   19676588.00000000   19886584.00000000   18134198.00000000   12706657.00000000   6053052.000000000   1613650.375000000   282934.9687500000   47963.84375000000   34717.88671875000   7028.459960937500   5034.098632812500   5836.176757812500  0.0000000000000000                -NaN
2008-09-19/20:02:16.963   199000.1840626106   334253.8399102750   550272.2011962270   795332.6384676681   1253168.558539153   2167760.609480023   3338762.164112290   4850624.155920295   356300.8750000000   841997.5000000000   2236554.750000000   4818607.500000000   10289757.00000000   18244564.00000000   23393296.00000000   20351962.00000000   17872296.00000000   18475312.00000000   20010240.00000000   19950536.00000000   17955028.00000000   12504781.00000000   5330340.500000000   1419410.875000000   225227.5781250000   75100.70312500000   27458.71093750000  0.0000000000000000   17911.28906250000   2968.620605468750   5503.613769531250                -NaN
2008-09-19/20:02:19.965   198565.4043055064   335743.1718454333   550817.3828016769   790760.9454032587   1251946.265649265   2170111.812453323   3339876.843727871   4843242.875146535   389257.8437500000   930735.2500000000   2110032.250000000   4840499.000000000   10033567.00000000   17191032.00000000   19649062.00000000   17063776.00000000   15894872.00000000   17070110.00000000   18899024.00000000   20365342.00000000   18304934.00000000   12131250.00000000   5526954.000000000   1627468.625000000   244977.6250000000   74889.49218750000   12140.36328125000   1157.960815429688   15300.14453125000   5974.426269531250   5702.290527343750                -NaN
2008-09-19/20:02:22.968   198130.6245138766   337232.5038988583   551362.5644504193   786189.2519758147   1250723.972662316   2172463.015613331   3340991.523431968   4835861.593786634   372850.4687500000   877337.1250000000   2075564.750000000   4922859.000000000   10461352.00000000   17709806.00000000   20363576.00000000   18952364.00000000   17861228.00000000   18546896.00000000   19086010.00000000   20958488.00000000   18641332.00000000   14040060.00000000   6587380.000000000   1860303.375000000   327847.2812500000   91945.70312500000   13317.20117187500   3687.686279296875   14802.51367187500   7386.102539062500   19734.51367187500                -NaN
2008-09-19/20:02:25.970   197695.8447222468   338721.8359522834   551907.7460991616   781617.5585483707   1249501.679675367   2174814.218773339   3342106.203136065   4828480.312426732   322790.7812500000   882140.5625000000   2167080.250000000   4790108.000000000   10315468.00000000   17951294.00000000   22335600.00000000   21049164.00000000   18080028.00000000   18658502.00000000   20600984.00000000   21460432.00000000   19437740.00000000   14580755.00000000   7617054.500000000   2071310.375000000   332596.8125000000   31391.71289062500   16712.51953125000   8497.931640625000   11760.80859375000   1215.109375000000   5403.398925781250                -NaN
2008-09-19/20:02:28.972   197261.0649306170   340211.1680057083   552452.9277479039   777045.8651209266   1248279.386688418   2177165.421933346   3343220.882840161   4821099.031066830   291033.4062500000   779151.9375000000   1948559.000000000   4487484.000000000   9740664.000000000   17496368.00000000   21838696.00000000   19920590.00000000   18380738.00000000   19877922.00000000   21826164.00000000   23133232.00000000   21793290.00000000   16154042.00000000   8049402.000000000   2395092.250000000   327522.1875000000   65764.21093750000   8636.472656250000   11097.36035156250   2377.954345703125   6073.749511718750   326.7423706054688                -NaN
2008-09-19/20:02:31.975   196826.2851389872   341700.5000591333   552998.1093966463   772474.1716934827   1247057.093701469   2179516.625093353   3344335.562544258   4813717.749706930   335692.4062500000   788973.1250000000   1927678.500000000   4640606.000000000   9755507.000000000   16537295.00000000   20547950.00000000   18983422.00000000   18400716.00000000   20157974.00000000   23187800.00000000   23650796.00000000   21595270.00000000   16107955.00000000   8117854.500000000   2287528.750000000   297110.0312500000   30190.88281250000   1285.477783203125   1264.856689453125   1136.518798828125   4927.345214843750   10531.81640625000                -NaN
2008-09-19/20:02:34.977   196391.5053473575   343189.8321125584   553543.2910453886   767902.4782660387   1245834.800714520   2181867.828253361   3345450.242248355   4806336.468347028   385376.4687500000   744461.3750000000   2072432.625000000   4755366.500000000   9738107.000000000   16544617.00000000   21105380.00000000   19841756.00000000   18454042.00000000   18737494.00000000   22370422.00000000   23695030.00000000   20955974.00000000   15221742.00000000   6785203.000000000   1926794.375000000   293570.2187500000   45193.51562500000   21893.71093750000   1932.197143554688   2377.954345703125   5843.194824218750   5595.225097656250                -NaN
2008-09-19/20:02:37.980   195956.7255557277   344679.1641659833   554088.4726941309   763330.7848385947   1244612.507727571   2184219.031413369   3346564.921952452   4798955.186987126   374762.2500000000   842156.3125000000   2182248.750000000   5079688.000000000   10791903.00000000   17294076.00000000   21661814.00000000   18757388.00000000   17355734.00000000   19022732.00000000   20821862.00000000   21669236.00000000   20032040.00000000   14236745.00000000   6667638.500000000   1890442.375000000   245305.2187500000   44805.14843750000   24417.65429687500   10778.47460937500   6898.314453125000   1112.417846679688  0.0000000000000000                -NaN
2008-09-19/20:02:40.982   195521.9457986234   346168.4961011417   554633.6542995807   758759.0917741853   1243390.214837684   2186570.234386669   3347679.601568032   4791573.906213366   454535.5312500000   961989.1250000000   2245450.000000000   5184253.000000000   10972233.00000000   18275764.00000000   22099386.00000000   18424384.00000000   16907614.00000000   18316068.00000000   20352732.00000000   20991208.00000000   18977204.00000000   12896600.00000000   5769751.500000000   1391928.000000000   156892.6093750000   30386.57226562500   12709.94335937500   8960.657226562500   6898.313964843750   3980.156250000000   1185.807739257813                -NaN
2008-09-19/20:02:43.984   195087.1660069936   347657.8281545667   555178.8359483231   754187.3983467413   1242167.921850735   2188921.437546677   3348794.281272129   4784192.624853465   356858.4062500000   858992.0625000000   2199299.000000000   4957045.500000000   10724822.00000000   17927686.00000000   20968286.00000000   17938706.00000000   16682209.00000000   18043558.00000000   19207248.00000000   20194686.00000000   17652762.00000000   11509120.00000000   4890210.000000000   1480111.625000000   217050.0625000000   37032.30078125000   8211.256835937500   16014.44335937500   5656.877929687500   334.8162841796875   1085.592407226563                -NaN
2008-09-19/20:02:46.987   194652.3862153638   349147.1602079917   555724.0175970654   749615.7049192974   1240945.628863786   2191272.640706684   3349908.960976226   4776811.343493563   314925.5312500000   807927.2500000000   1979604.625000000   4583049.500000000   10078031.00000000   16722225.00000000   20114430.00000000   17713510.00000000   16685738.00000000   18610448.00000000   19896272.00000000   20746964.00000000   18015952.00000000   12448604.00000000   5630562.500000000   1307655.000000000   252004.4218750000   30988.59765625000   20523.81640625000   29814.95703125000  0.0000000000000000   2224.835449218750   11992.66796875000                -NaN
2008-09-19/20:02:49.989   194217.6064237341   350636.4922614167   556269.1992458078   745044.0114918534   1239723.335876837   2193623.843866692   3351023.640680322   4769430.062133662   340590.2812500000   843738.1875000000   2005181.875000000   4250114.000000000   9563334.000000000   17704142.00000000   21488182.00000000   19654974.00000000   17639198.00000000   19204940.00000000   21488786.00000000   22165712.00000000   19802772.00000000   13316682.00000000   5659293.000000000   1413413.875000000   135161.4375000000   39654.42578125000   26428.18164062500   11731.83203125000   14898.42285156250   6854.718750000000   5695.440429687500                -NaN
2008-09-19/20:02:52.992   193782.8266321043   352125.8243148417   556814.3808945501   740472.3180644094   1238501.042889888   2195975.047026699   3352138.320384419   4762048.780773760   298405.5312500000   727446.5000000000   1893608.125000000   4301285.500000000   9651231.000000000   17577406.00000000   21289656.00000000   19352056.00000000   18217868.00000000   19710772.00000000   22390856.00000000   22686052.00000000   20407450.00000000   13849669.00000000   6129149.000000000   1382070.750000000   147253.6406250000   44374.46875000000   3856.445556640625   7339.970214843750   342.0702819824219   10157.98535156250   4317.806152343750                -NaN
2008-09-19/20:02:55.994   193348.0468750000   353615.1562500000   557359.5625000000   735900.6250000000   1237278.750000000   2198326.250000000   3353253.000000000   4754667.500000000   290808.7812500000   699389.6250000000   1798077.000000000   4185976.750000000   8877903.000000000   16635676.00000000   22183448.00000000   19769302.00000000   18371870.00000000   19992068.00000000   22023770.00000000   23396638.00000000   19622412.00000000   13956119.00000000   5923863.500000000   1463508.000000000   243823.3750000000   25079.75000000000   14458.15722656250   3580.778320312500   7446.788574218750  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/20:02:58.996   193817.7236386401   352669.3613163899   557964.9492262615   742185.9668748616   1248049.554821141   2208230.078247884   3364598.140765767   4776097.781515900   322508.1875000000   810414.6250000000   1941080.625000000   4478633.500000000   9147043.000000000   16619725.00000000   19589178.00000000   17130368.00000000   16971760.00000000   17900892.00000000   19981050.00000000   20587970.00000000   18776492.00000000   12621279.00000000   5422461.000000000   1346675.875000000   235767.5625000000   38130.81640625000   8636.472656250000   6075.113769531250   4520.359375000000   9155.341796875000   14913.38281250000                -NaN
2008-09-19/20:03:01.999   194287.4004022802   351723.5663827797   558570.3359525229   748471.3087497231   1258820.359642282   2218133.906495767   3375943.281531534   4797528.063031800   368006.7500000000   815095.0625000000   2065706.875000000   4688505.000000000   10039713.00000000   17541292.00000000   20419534.00000000   17326350.00000000   16237736.00000000   17398206.00000000   18918102.00000000   19490188.00000000   16742602.00000000   11998351.00000000   5357633.500000000   1585833.750000000   216841.3125000000   36295.27343750000   1500.853393554688  0.0000000000000000   5656.877929687500   10354.61914062500  0.0000000000000000                -NaN
2008-09-19/20:03:05.001   194757.0771659203   350777.7714491696   559175.7226787844   754756.6506245846   1269591.164463423   2228037.734743651   3387288.422297301   4818958.344547701   300694.6875000000   797874.0000000000   1893738.125000000   4400718.000000000   9785348.000000000   17530232.00000000   22053568.00000000   19233914.00000000   17228738.00000000   18885890.00000000   20801746.00000000   21828032.00000000   19862652.00000000   14289802.00000000   6277778.500000000   1626989.125000000   244526.6250000000   41703.12109375000   5966.206054687500   1264.856689453125   5656.877929687500   15907.36914062500   5135.267089843750                -NaN
2008-09-19/20:03:08.004   195226.7539295604   349831.9765155595   559781.1094050458   761041.9924994463   1280361.969284563   2237941.562991534   3398633.563063068   4840388.626063601   350341.4687500000   715480.8125000000   1875829.125000000   4202446.500000000   9465630.000000000   16477170.00000000   20143152.00000000   18606148.00000000   18512796.00000000   20136840.00000000   22606466.00000000   23835352.00000000   21482074.00000000   15566656.00000000   7511051.500000000   2079489.625000000   342078.0937500000   37958.14062500000   14494.04101562500   1264.856689453125   1136.518798828125   8505.539062500000   8635.612304687500                -NaN
2008-09-19/20:03:11.006   195696.4306932005   348886.1815819494   560386.4961313072   767327.3343743079   1291132.774105704   2247845.391239418   3409978.703828835   4861818.907579501   301084.1875000000   715820.8750000000   1952789.500000000   4382993.500000000   9705510.000000000   17551522.00000000   22433078.00000000   20591718.00000000   18773310.00000000   21069070.00000000   22059288.00000000   23979988.00000000   21849462.00000000   15434345.00000000   7522372.000000000   1950680.125000000   307736.1250000000   23823.98242187500   14748.93457031250   16649.04296875000  0.0000000000000000   5836.176757812500   5595.225097656250                -NaN
2008-09-19/20:03:14.008   196166.1074568406   347940.3866483392   560991.8828575687   773612.6762491694   1301903.578926845   2257749.219487302   3421323.844594602   4883249.189095401   337598.0937500000   859946.9375000000   2106257.000000000   4771030.500000000   10297925.00000000   17489126.00000000   21281076.00000000   19368246.00000000   18125152.00000000   19802498.00000000   22228794.00000000   23314252.00000000   20874846.00000000   15024721.00000000   6890339.000000000   1758404.375000000   302481.2500000000   61905.20312500000   11741.12792968750   5477.597656250000   7106.321777343750   7458.459472656250   10537.14453125000                -NaN
2008-09-19/20:03:17.011   196635.7841831841   346994.5917898339   561597.2695357569   779898.0176249170   1312674.382892685   2267653.046948730   3432668.984459460   4904679.468909540   317994.8750000000   877344.0000000000   2300011.000000000   5206113.500000000   10960407.00000000   18273282.00000000   21540222.00000000   17688104.00000000   17236608.00000000   18799250.00000000   20748522.00000000   21407098.00000000   19263864.00000000   14345070.00000000   6470438.000000000   1770908.750000000   262493.6875000000   45147.39062500000   17145.10546875000   3090.157714843750   5962.620605468750   4621.067382812500   5595.225097656250                -NaN
2008-09-19/20:03:20.013   197105.4609468242   346048.7968562238   562202.6562620184   786183.3594997785   1323445.187713825   2277556.875196614   3444014.125225227   4926109.750425440   345933.7500000000   867691.0625000000   2039742.500000000   4475587.000000000   9605817.000000000   16161376.00000000   18939316.00000000   16456746.00000000   15315076.00000000   18156056.00000000   19439586.00000000   20097236.00000000   17902066.00000000   12625988.00000000   5992421.000000000   1711581.250000000   202557.5468750000   33092.50390625000   11923.08496093750   5447.891113281250   1136.518798828125   1827.665283203125   4808.524414062500                -NaN
2008-09-19/20:03:23.016   197575.1377104643   345103.0019226137   562808.0429882797   792468.7013746401   1334215.992534966   2287460.703444497   3455359.265990994   4947540.031941340   351309.5312500000   815825.8125000000   2125330.500000000   4843580.000000000   10942710.00000000   18603276.00000000   22101870.00000000   18814786.00000000   16995398.00000000   18879986.00000000   20389440.00000000   21395746.00000000   18630854.00000000   12546180.00000000   5430227.000000000   1391084.750000000   153536.2656250000   30620.15820312500   9185.204101562500  0.0000000000000000   8787.561523437500   3645.340087890625   2271.400146484375                -NaN
2008-09-19/20:03:26.018   198044.8144741044   344157.2069890035   563413.4297145412   798754.0432495016   1344986.797356107   2297364.531692381   3466704.406756761   4968970.313457241   303411.2187500000   832183.2500000000   2094859.250000000   4859402.000000000   10628440.00000000   18445146.00000000   20948972.00000000   18044076.00000000   17689872.00000000   19431746.00000000   22027590.00000000   22545756.00000000   20028852.00000000   12988114.00000000   5356014.500000000   1176732.625000000   107638.0937500000   31019.15039062500   8527.834960937500   2315.921630859375   1241.435424804688   2327.527099609375   9126.331054687500                -NaN
2008-09-19/20:03:29.020   198514.4912377445   343211.4120553934   564018.8164408027   805039.3851243632   1355757.602177248   2307268.359940265   3478049.547522528   4990400.594973141   287965.8750000000   833814.3125000000   2080314.500000000   4698913.000000000   9924974.000000000   16960802.00000000   20447840.00000000   17979058.00000000   17807170.00000000   20020390.00000000   22684764.00000000   23123504.00000000   20340930.00000000   13546429.00000000   5475764.000000000   1148947.250000000   132467.7968750000   56657.13671875000   10393.88476562500   2422.817382812500   32786.77343750000   5193.456054687500   14230.90039062500                -NaN
2008-09-19/20:03:32.023   198984.1679640879   342265.6171968881   564624.2031189909   811324.7265001107   1366528.406143087   2317172.187401693   3489394.687387386   5011830.874787279   364312.9687500000   748322.2500000000   2125081.250000000   4733982.500000000   10082664.00000000   17127814.00000000   21795430.00000000   18845560.00000000   18659816.00000000   20555342.00000000   22983790.00000000   23518704.00000000   20515578.00000000   13805300.00000000   5728875.500000000   1135479.000000000   128907.7421875000   35917.76953125000   17681.54687500000   12043.40234375000   15204.16796875000   4424.500488281250   13461.86230468750                -NaN
2008-09-19/20:03:35.025   199453.8447277280   341319.8222632780   565229.5898452523   817610.0683749723   1377299.210964228   2327076.015649577   3500739.828153153   5033261.156303180   337979.7500000000   802189.5000000000   2048682.250000000   4829933.000000000   10137254.00000000   17577656.00000000   22489872.00000000   19930252.00000000   18778122.00000000   20086030.00000000   21990454.00000000   22533140.00000000   19193496.00000000   12332680.00000000   5655005.500000000   1150741.625000000   211676.3437500000   28769.75195312500   13433.26660156250   14226.22460937500   1136.518798828125   10064.10937500000  0.0000000000000000                -NaN
2008-09-19/20:03:38.028   199923.5214913681   340374.0273296678   565834.9765715137   823895.4102498338   1388070.015785369   2336979.843897461   3512084.968918921   5054691.437819080   299344.4687500000   717943.1250000000   1938681.875000000   4384671.000000000   9783790.000000000   17760580.00000000   22418350.00000000   18654406.00000000   17623612.00000000   18316248.00000000   20027300.00000000   20007444.00000000   17574164.00000000   11715139.00000000   4922694.000000000   1210931.750000000   151326.4375000000   59961.67187500000   11001.20703125000   7233.074218750000   1241.435424804688   6948.594238281250   1384.484008789063                -NaN
2008-09-19/20:03:41.030   200393.1982550082   339428.2323960577   566440.3632977752   830180.7521246955   1398840.820606510   2346883.672145344   3523430.109684687   5076121.719334981   335310.1250000000   819656.1875000000   2032596.500000000   4885342.500000000   10248002.00000000   18041720.00000000   22304312.00000000   20162092.00000000   18454834.00000000   19957800.00000000   21264676.00000000   22520506.00000000   19072260.00000000   12726077.00000000   5434507.500000000   1327799.875000000   130503.0937500000   51961.10156250000   10999.47851562500   5621.507324218750   12238.15527343750   2162.481445312500   2570.291992187500                -NaN
2008-09-19/20:03:44.033   200862.8750186483   338482.4374624476   567045.7500240366   836466.0939995570   1409611.625427651   2356787.500393228   3534775.250450454   5097552.000850881   299609.4687500000   668829.7500000000   1837146.250000000   4251307.000000000   9677183.000000000   17892234.00000000   23097938.00000000   21595356.00000000   20713332.00000000   21106722.00000000   22838236.00000000   22997458.00000000   21063080.00000000   14065080.00000000   6007901.000000000   1237866.000000000   150356.3437500000   53038.23437500000   10990.15136718750   1264.856689453125   342.0702819824219   5836.176757812500  0.0000000000000000                -NaN
2008-09-19/20:03:47.035   201332.5517822884   337536.6425288374   567651.1367502981   842751.4358744186   1420382.430248791   2366691.328641111   3546120.391216221   5118982.282366782   301655.2500000000   729105.3750000000   1978507.000000000   4210638.500000000   9767216.000000000   18039480.00000000   22625244.00000000   22205816.00000000   20840954.00000000   21626030.00000000   23689370.00000000   24333592.00000000   21562640.00000000   14207302.00000000   5957169.500000000   1431554.250000000   208828.1250000000   27255.47265625000   23102.05468750000   9939.400390625000  0.0000000000000000   4927.345214843750   5503.613769531250                -NaN
2008-09-19/20:03:50.037   201802.2285459286   336590.8475952273   568256.5234765596   849036.7777492801   1431153.235069932   2376595.156888995   3557465.531981988   5140412.563882682   308837.2187500000   813892.8125000000   2302154.000000000   5007507.000000000   10172774.00000000   17217884.00000000   22000698.00000000   19741016.00000000   19582370.00000000   21206668.00000000   23732162.00000000   23631744.00000000   20477722.00000000   13623181.00000000   5597486.000000000   1184024.750000000   226566.0937500000   24986.59179687500   16603.81445312500   8186.421386718750   312.9130859375000   5733.485839843750  0.0000000000000000                -NaN
2008-09-19/20:03:53.040   202271.9052722720   335645.0527367221   568861.9101547477   855322.1191250277   1441924.039035772   2386498.984350423   3568810.671846847   5161842.843696820   325251.4062500000   803745.9375000000   2090269.000000000   4560570.000000000   10147014.00000000   17847970.00000000   22304186.00000000   19831196.00000000   19059950.00000000   20832710.00000000   22174896.00000000   23583670.00000000   20242804.00000000   13341172.00000000   6183566.500000000   1261270.125000000   168841.9062500000   30983.61718750000   7675.009765625000   6429.320800781250   2377.954345703125   1112.417724609375   3457.207763671875                -NaN
2008-09-19/20:03:56.042   202741.5820359121   334699.2578031119   569467.2968810091   861607.4609998893   1452694.843856913   2396402.812598307   3580155.812612614   5183273.125212721   353596.1250000000   854013.3750000000   2165445.000000000   5020997.000000000   10620452.00000000   18753988.00000000   23176510.00000000   19945326.00000000   18468812.00000000   20109122.00000000   21400552.00000000   21888450.00000000   20013768.00000000   13830778.00000000   6377318.000000000   1568324.750000000   166380.0156250000   21065.34179687500   7143.044921875000   2422.817382812500   15115.49218750000   2327.527099609375   4317.806152343750                -NaN
2008-09-19/20:03:59.045   203211.2587995522   333753.4628695018   570072.6836072706   867892.8028747508   1463465.648678053   2406306.640846191   3591500.953378381   5204703.406728621   361582.9062500000   830815.1250000000   2181620.750000000   4824622.000000000   10424582.00000000   17800442.00000000   19627276.00000000   17326018.00000000   16935448.00000000   17842558.00000000   20023206.00000000   19904140.00000000   17015962.00000000   11791314.00000000   5220299.000000000   1425313.000000000   208996.1562500000   62217.00390625000   15535.61328125000   5968.217285156250   9241.544921875000   1215.109375000000   5503.613769531250                -NaN
2008-09-19/20:04:02.047   203680.9355631923   332807.6679358917   570678.0703335321   874178.1447496123   1474236.453499194   2416210.469094074   3602846.094144147   5226133.688244521   350334.1562500000   779620.9375000000   1861869.625000000   4348533.000000000   9494355.000000000   16116115.00000000   18705154.00000000   16193824.00000000   16372547.00000000   17576916.00000000   19433106.00000000   20083180.00000000   17340886.00000000   12091338.00000000   4928248.000000000   1269763.000000000   188418.3750000000   46770.28906250000   7459.646972656250   1476.777343750000   2377.954345703125   4424.500000000000   5894.116699218750                -NaN
2008-09-19/20:04:05.049   204150.6123268324   331861.8730022815   571283.4570597935   880463.4866244739   1485007.258320335   2426114.297341958   3614191.234909914   5247563.969760421   345015.0312500000   856004.3750000000   2113071.000000000   4812915.000000000   10223897.00000000   18024904.00000000   22186348.00000000   20240596.00000000   19511686.00000000   19529838.00000000   21685844.00000000   22023010.00000000   19232478.00000000   13340156.00000000   6147920.000000000   1390414.250000000   164064.5625000000   55703.57421875000   19174.76953125000   11945.62500000000   312.9130554199219   12894.48144531250  0.0000000000000000                -NaN
2008-09-19/20:04:08.052   204620.2890904725   330916.0780686714   571888.8437860550   886748.8284993356   1495778.063141476   2436018.125589842   3625536.375675682   5268994.251276322   319747.9687500000   812421.8125000000   1929555.250000000   4486047.500000000   9736734.000000000   16739745.00000000   20983486.00000000   20837600.00000000   19316134.00000000   20894316.00000000   23158616.00000000   23455590.00000000   21227314.00000000   14717129.00000000   6594514.500000000   1687541.000000000   202797.0000000000   48544.75390625000   29051.43750000000   15179.50292968750   9442.371093750000   2633.804443359375   1384.484008789063                -NaN
2008-09-19/20:04:11.054   205089.9658168159   329970.2832101661   572494.2304642431   893034.1698750830   1506548.867107316   2445921.953051270   3636881.515540540   5290424.531090460   296575.0625000000   766039.8125000000   2087439.875000000   4524601.000000000   9924821.000000000   16992890.00000000   21604864.00000000   20324598.00000000   19872840.00000000   21462898.00000000   23878406.00000000   24583512.00000000   21972170.00000000   15107310.00000000   6742690.500000000   1672311.500000000   169451.5468750000   59560.39843750000   25637.05664062500   3687.674316406250   14898.49023437500   4655.054199218750   298.8916931152344                -NaN
2008-09-19/20:04:14.057   205559.6425804560   329024.4882765560   573099.6171905046   899319.5117499447   1517319.671928456   2455825.781299153   3648226.656306307   5311854.812606360   306689.5937500000   795652.8125000000   1899092.625000000   4256778.500000000   9254967.000000000   16599800.00000000   20398830.00000000   19180486.00000000   19339902.00000000   20912760.00000000   23411334.00000000   23668652.00000000   21707554.00000000   14346529.00000000   6371507.000000000   1382937.250000000   212577.7187500000   21618.31445312500   10646.93457031250  0.0000000000000000   9353.631835937500   14881.81152343750   1085.592407226563                -NaN
2008-09-19/20:04:17.059   206029.3193440962   328078.6933429458   573705.0039167660   905604.8536248062   1528090.476749597   2465729.609547037   3659571.797072074   5333285.094122261   304527.0312500000   731864.2500000000   1870686.500000000   4486477.000000000   9711932.000000000   17033854.00000000   21007018.00000000   19911202.00000000   19112098.00000000   19872432.00000000   22690412.00000000   23475620.00000000   21918766.00000000   14681567.00000000   6896154.000000000   1572191.875000000   173307.6406250000   29642.03906250000   1609.492065429688   16558.62695312500   3619.389648437500   10157.98535156250   14529.73046875000                -NaN
2008-09-19/20:04:20.061   206498.9961077363   327132.8984093357   574310.3906430275   911890.1954996678   1538861.281570738   2475633.437794921   3670916.937837841   5354715.375638161   370672.9062500000   847872.5625000000   2193835.000000000   4590124.500000000   9868278.000000000   16747900.00000000   20542924.00000000   19177622.00000000   17616842.00000000   19384782.00000000   21775660.00000000   23498076.00000000   20796794.00000000   14896454.00000000   6870649.500000000   1784184.375000000   168712.7031250000   58832.96484375000   15020.24218750000   15286.46484375000   1478.589111328125   1215.109375000000   2371.615478515625                -NaN
2008-09-19/20:04:23.064   206968.6728713764   326187.1034757256   574915.7773692890   918175.5373745293   1549632.086391879   2485537.266042804   3682262.078603608   5376145.657154061   349154.0937500000   759249.8125000000   1841346.125000000   4254417.500000000   9346543.000000000   16094752.00000000   20428086.00000000   17886800.00000000   17413572.00000000   18682564.00000000   20314500.00000000   21007722.00000000   17774412.00000000   12241713.00000000   5298024.500000000   1297830.000000000   180761.4843750000   35444.26171875000   27666.86328125000   4810.256835937500   4520.359375000000   1215.109375000000   3457.207763671875                -NaN
2008-09-19/20:04:26.066   207438.3496350165   325241.3085421154   575521.1640955504   924460.8792493909   1560402.891213019   2495441.094290688   3693607.219369375   5397575.938669961   342143.4687500000   821948.2500000000   2010047.625000000   4581344.500000000   9968168.000000000   17083312.00000000   20680806.00000000   18179392.00000000   17248908.00000000   17960028.00000000   19045608.00000000   18882432.00000000   16473467.00000000   10184935.00000000   4315881.000000000   1038868.250000000   156908.4062500000   24895.91796875000   11355.34863281250   3792.710205078125   16244.77734375000   9961.482421875000   5802.506347656250                -NaN
2008-09-19/20:04:29.069   207908.0263613599   324295.5136836101   576126.5507737385   930746.2206251384   1571173.695178859   2505344.921752117   3704952.359234233   5419006.218484100   342856.2812500000   828369.2500000000   2129629.000000000   4527085.500000000   9996693.000000000   17034734.00000000   21065068.00000000   18536294.00000000   17161580.00000000   18539640.00000000   19828976.00000000   19699344.00000000   17396376.00000000   11917708.00000000   4990123.000000000   1105693.250000000   202388.4062500000   51328.52343750000   19030.35742187500   8604.827148437500   5962.620605468750   9577.018554687500   9937.816406250000                -NaN
2008-09-19/20:04:32.071   208377.7031250000   323349.7187500000   576731.9375000000   937031.5625000000   1581944.500000000   2515248.750000000   3716297.500000000   5440436.500000000   302592.0937500000   810232.8125000000   2170244.000000000   4772588.000000000   10562333.00000000   18272632.00000000   23096018.00000000   21218102.00000000   18917328.00000000   19708378.00000000   21142802.00000000   22185656.00000000   20475858.00000000   13962765.00000000   6140108.000000000   1542185.250000000   267672.5000000000   52673.07812500000   24633.03906250000   17060.75781250000   2482.870849609375   1215.109375000000   10013.24707031250                -NaN
2008-09-19/20:04:35.073   211036.4780603330   324913.1728709614   581207.2891180287   939639.3750323569   1584883.773473970   2517915.562533089   3722154.257885169   5444721.546928167   335576.7500000000   912141.6250000000   2200471.750000000   5320168.500000000   10611136.00000000   18338986.00000000   23256670.00000000   21251300.00000000   19443756.00000000   20708962.00000000   22750042.00000000   24107136.00000000   21228670.00000000   15392989.00000000   7149969.500000000   1833761.875000000   180024.4218750000   45934.40625000000   18768.10742187500   19313.42968750000   10282.21972656250   6649.335449218750   1185.807739257813                -NaN
2008-09-19/20:04:38.076   213695.2529956660   326476.6269919227   585682.6407360575   942247.1875647139   1587823.046947939   2520582.375066178   3728011.015770338   5449006.593856335   387228.6875000000   932906.6250000000   2260339.000000000   5132791.500000000   10127258.00000000   17374766.00000000   21726676.00000000   19429966.00000000   18695222.00000000   20588246.00000000   23285256.00000000   24281226.00000000   21815582.00000000   15346862.00000000   6994146.000000000   1667339.625000000   237249.4062500000   28806.23242187500   7705.201171875000   9867.846679687500   8682.645507812500   5843.194824218750   8065.312500000000                -NaN
2008-09-19/20:04:41.078   216354.0279309990   328040.0811128840   590157.9923540864   944855.0000970708   1590762.320421909   2523249.187599267   3733867.773655506   5453291.640784503   409090.8125000000   943617.4375000000   2220939.750000000   4732781.000000000   10475060.00000000   17939412.00000000   21298056.00000000   18377264.00000000   18580978.00000000   20415232.00000000   23484920.00000000   23632770.00000000   21917592.00000000   14558397.00000000   6433634.000000000   1739066.500000000   191087.3437500000   70502.60937500000   3993.361816406250   10778.47460937500   9171.351562500000   8197.702148437500   1085.592407226563                -NaN
2008-09-19/20:04:44.081   219012.8028663320   329603.5352338454   594633.3439721151   947462.8126294278   1593701.593895878   2525916.000132356   3739724.531540675   5457576.687712670   334893.1562500000   776463.5000000000   1945935.625000000   4587793.000000000   9839137.000000000   17813110.00000000   21588378.00000000   19601290.00000000   18919436.00000000   20938966.00000000   22291052.00000000   23623802.00000000   20283706.00000000   14619075.00000000   6442800.500000000   1643059.500000000   209689.9531250000   32359.08007812500   6316.871093750000   11029.28027343750   1136.518798828125   7180.719238281250   326.7423706054688                -NaN
2008-09-19/20:04:47.083   221671.5775905338   331166.9892306541   599108.6952347597   950070.6249547004   1596640.867136443   2528582.812453676   3745581.288960764   5461861.734300566   344585.1875000000   790605.7500000000   2068923.500000000   4654490.500000000   10355493.00000000   18663458.00000000   22758398.00000000   19951218.00000000   18778698.00000000   19412958.00000000   21294862.00000000   22405556.00000000   20006050.00000000   13386422.00000000   5783743.500000000   1366282.875000000   182499.0625000000   13393.07031250000   11670.32421875000   348.5238647460938   12162.39648437500   7967.148925781250   7107.775390625000                -NaN
2008-09-19/20:04:50.085   224330.3525258668   332730.4433516155   603584.0468527885   952678.4374870572   1599580.140610412   2531249.624986765   3751438.046845933   5466146.781228733   435882.8750000000   917092.3750000000   2208769.500000000   4949090.000000000   10535520.00000000   18637616.00000000   22520282.00000000   19469032.00000000   18157682.00000000   19083934.00000000   21053096.00000000   22062738.00000000   18932664.00000000   12975629.00000000   5608750.500000000   1465714.250000000   175478.7812500000   39253.89062500000   15889.88671875000   9655.903320312500   3003.781494140625   5639.609375000000   2271.400146484375                -NaN
2008-09-19/20:04:53.088   226989.1274611998   334293.8974725768   608059.3984708173   955286.2500194141   1602519.414084382   2533916.437519854   3757294.804731101   5470431.828156901   375626.5625000000   879046.6250000000   2146999.500000000   5041990.000000000   10629629.00000000   17765736.00000000   20430540.00000000   17160390.00000000   16126221.00000000   18326968.00000000   19978516.00000000   20138950.00000000   17469286.00000000   11959423.00000000   5195979.000000000   1132868.375000000   244969.5156250000   44541.05859375000   13780.05859375000   13643.48828125000   2795.784179687500   4655.054199218750   298.8916931152344                -NaN
2008-09-19/20:04:56.090   229647.9023965328   335857.3515935382   612534.7500888461   957894.0625517711   1605458.687558351   2536583.250052942   3763151.562616270   5474716.875085068   344736.7500000000   785270.2500000000   2180431.000000000   5157382.500000000   10790772.00000000   18273518.00000000   21717946.00000000   20098726.00000000   18799046.00000000   19956016.00000000   20716206.00000000   21021792.00000000   18296086.00000000   12532084.00000000   5584112.500000000   1686254.500000000   126257.0312500000   53794.53125000000   14709.41601562500   5870.498535156250   10578.88964843750   9183.816406250000   4509.632812500000                -NaN
2008-09-19/20:04:59.093   232306.6773318658   337420.8057144995   617010.1017068748   960501.8750841280   1608397.961032321   2539250.062586031   3769008.320501439   5479001.922013235   369582.1250000000   868826.9375000000   2234914.500000000   5155987.000000000   10577725.00000000   18142118.00000000   21139962.00000000   18695368.00000000   17510336.00000000   19131904.00000000   20726136.00000000   21266856.00000000   18526840.00000000   12591608.00000000   5892384.000000000   1652064.500000000   223091.3125000000   34141.01562500000   17420.86523437500   4810.256835937500   19925.41992187500   5065.593750000000   6055.350585937500                -NaN
2008-09-19/20:05:02.095   234965.4522671988   338984.2598354609   621485.4533249036   963109.6876164849   1611337.234506291   2541916.875119120   3774865.078386608   5483286.968941404   302649.3750000000   745885.6250000000   2021044.750000000   4713495.000000000   10585409.00000000   18188808.00000000   22250906.00000000   20565678.00000000   18563592.00000000   20142670.00000000   21755318.00000000   21885018.00000000   18879206.00000000   13163100.00000000   6007346.000000000   1673955.500000000   137878.9375000000   58091.93359375000   32701.65234375000   18586.85546875000   5063.256347656250  0.0000000000000000   9252.875976562500                -NaN
2008-09-19/20:05:05.097   237624.2269914006   340547.7138322695   625960.8045875483   965717.4999417575   1614276.507746855   2544583.687440440   3780721.835806696   5487572.015529298   291890.2500000000   752102.2500000000   2009029.625000000   4498834.000000000   10038063.00000000   17925382.00000000   22109412.00000000   20208500.00000000   19177738.00000000   20344652.00000000   22383790.00000000   23180170.00000000   20626804.00000000   14638199.00000000   6433143.000000000   1478342.375000000   295310.7812500000   54271.42578125000   9569.407226562500   5194.169921875000  0.0000000000000000   12288.94531250000   3756.099609375000                -NaN
2008-09-19/20:05:08.100   240283.0019267336   342111.1679532309   630436.1562055770   968325.3124741145   1617215.781220824   2547250.499973529   3786578.593691865   5491857.062457466   349659.3750000000   855414.5000000000   2052014.500000000   4846974.500000000   10745156.00000000   19220232.00000000   23536748.00000000   21167106.00000000   18728890.00000000   20644168.00000000   22211640.00000000   22846448.00000000   20496066.00000000   13655835.00000000   6069525.000000000   1699710.750000000   201060.5156250000   51784.07421875000   6528.362304687500   15384.11621093750   1241.435424804688   6948.594238281250   4509.632812500000                -NaN
2008-09-19/20:05:11.102   242941.7768620666   343674.6220741923   634911.5078236058   970933.1250064714   1620155.054694794   2549917.312506618   3792435.351577034   5496142.109385634   351445.9062500000   891527.7500000000   2261492.250000000   5204966.500000000   11283570.00000000   19562232.00000000   23701336.00000000   21042678.00000000   19825746.00000000   21122368.00000000   22146114.00000000   23032366.00000000   19182052.00000000   12946843.00000000   5808226.000000000   1577534.250000000   156417.4843750000   45926.61328125000   15571.64843750000   4952.542968750000   7516.969238281250   3980.156250000000   4644.548828125000                -NaN
2008-09-19/20:05:14.105   245600.5517973996   345238.0761951536   639386.8594416345   973540.9375388284   1623094.328168764   2552584.125039707   3798292.109462203   5500427.156313801   370165.7187500000   900024.7500000000   2220152.750000000   5139158.000000000   10791292.00000000   18640348.00000000   21926402.00000000   19608492.00000000   18060738.00000000   19977410.00000000   22062290.00000000   22777580.00000000   19246352.00000000   13023409.00000000   5131740.000000000   1243478.375000000   130152.8515625000   39941.50390625000   30454.91992187500   6075.113769531250   8787.561523437500   1827.665283203125   1512.550170898438                -NaN
2008-09-19/20:05:17.107   248259.3267327326   346801.5303161150   643862.2110596633   976148.7500711853   1626033.601642733   2555250.937572796   3804148.867347371   5504712.203241969   385097.9687500000   1000350.000000000   2464013.750000000   5458910.500000000   11194893.00000000   18352962.00000000   20590856.00000000   17752520.00000000   17135994.00000000   18659172.00000000   20887830.00000000   20714210.00000000   17812748.00000000   12374968.00000000   5481022.000000000   1174468.125000000   138276.4687500000   41362.39843750000   23964.17578125000   3794.570068359375   16541.50976562500   10705.20214843750   16358.92773437500                -NaN
2008-09-19/20:05:20.109   250918.1016680656   348364.9844370763   648337.5626776920   978756.5626035421   1628972.875116703   2557917.750105885   3810005.625232540   5508997.250170136   377717.9062500000   960831.9375000000   2340905.250000000   5334772.000000000   11105460.00000000   18309886.00000000   20649446.00000000   17884450.00000000   17529134.00000000   19065646.00000000   20343928.00000000   21828744.00000000   18688344.00000000   12557100.00000000   5688854.500000000   1304237.250000000   207882.7031250000   50988.11328125000   12167.00292968750   10680.75585937500   1449.431884765625   1112.417724609375   5695.440429687500                -NaN
2008-09-19/20:05:23.112   253576.8763922674   349928.4384338851   652812.9139403367   981364.3749288147   1631912.148357267   2560584.562427204   3815862.382652629   5513282.296758032   363660.8437500000   904644.2500000000   2179620.250000000   4883553.500000000   10173194.00000000   17344506.00000000   20257640.00000000   18578776.00000000   18588902.00000000   19544236.00000000   21575304.00000000   21693156.00000000   19799510.00000000   14023689.00000000   6792139.000000000   1441606.750000000   218929.0468750000   19717.89843750000   7705.201660156250   7028.459960937500   4520.359863281250   2968.620849609375   8635.675781250000                -NaN
2008-09-19/20:05:26.114   256235.6513276004   351491.8925548464   657288.2655583655   983972.1874611717   1634851.421831237   2563251.374960293   3821719.140537798   5517567.343686199   343351.9062500000   831761.4375000000   2176209.750000000   4904395.000000000   10259260.00000000   17206520.00000000   20200872.00000000   18212378.00000000   17600792.00000000   19612524.00000000   21962706.00000000   22495150.00000000   20455918.00000000   14762903.00000000   6657689.500000000   1646439.875000000   242710.5937500000   65069.26171875000   18567.51171875000  0.0000000000000000   14697.66210937500   2662.343505859375   2171.184814453125                -NaN
2008-09-19/20:05:29.117   258894.4262629334   353055.3466758077   661763.6171763942   986579.9999935286   1637790.695305206   2565918.187493382   3827575.898422966   5521852.390614366   302350.6250000000   755584.6250000000   1946494.500000000   4568217.500000000   9991199.000000000   17468160.00000000   20860634.00000000   18450950.00000000   18818872.00000000   20319502.00000000   22329782.00000000   23748984.00000000   21713000.00000000   14790309.00000000   6848733.500000000   1578193.250000000   320282.8437500000   55490.92578125000   40170.57031250000  0.0000000000000000   6444.343261718750   5733.484863281250   2497.927246093750                -NaN
2008-09-19/20:05:32.119   261553.2011982664   354618.8007967691   666238.9687944230   989187.8125258855   1640729.968779176   2568585.000026471   3833432.656308135   5526137.437542534   284490.3125000000   692084.8125000000   1943422.875000000   4225916.000000000   9575005.000000000   17641968.00000000   22811898.00000000   20903500.00000000   19425554.00000000   21160206.00000000   23941562.00000000   24374132.00000000   21760922.00000000   14929719.00000000   6638161.500000000   1576893.500000000   190433.2343750000   43631.43359375000   22886.60937500000   20194.44335937500   4862.429687500000   6845.913574218750   7966.840820312500                -NaN
2008-09-19/20:05:35.121   264211.9761335994   356182.2549177305   670714.3204124518   991795.6250582425   1643669.242253145   2571251.812559560   3839289.414193304   5530422.484470702   285031.1875000000   799767.1250000000   1793519.875000000   4213108.500000000   10031151.00000000   18487882.00000000   24083816.00000000   20357110.00000000   19380784.00000000   21093006.00000000   23354864.00000000   23931474.00000000   21049678.00000000   14138207.00000000   5836029.500000000   1381093.125000000   173018.7343750000   33274.38281250000   1285.477783203125   16853.65820312500   1136.518798828125   13470.13281250000   5730.141113281250                -NaN
2008-09-19/20:05:38.124   266870.7510689324   357745.7090386918   675189.6720304806   994403.4375905994   1646608.515727115   2573918.625092649   3845146.172078473   5534707.531398869   390581.4062500000   880428.2500000000   2201074.500000000   4990573.000000000   10828159.00000000   18394416.00000000   22634664.00000000   20697944.00000000   19519080.00000000   19587474.00000000   22493212.00000000   23167302.00000000   20829812.00000000   14327424.00000000   6210958.500000000   1300998.625000000   187523.0000000000   26271.43945312500   10531.06640625000   14226.15722656250   2377.954589843750   8273.415039062500   4841.692382812500                -NaN
2008-09-19/20:05:41.126   269529.5257931342   359309.1630355005   679665.0232931252   997011.2499158720   1649547.788967679   2576585.437413969   3851002.929498561   5538992.577986765   336179.0000000000   862802.0625000000   2182629.250000000   4829310.500000000   10361418.00000000   16890028.00000000   20253236.00000000   17602376.00000000   16792978.00000000   18496008.00000000   20281392.00000000   20379478.00000000   17939344.00000000   11877427.00000000   5034832.500000000   1125804.000000000   203643.3125000000   33566.46875000000   8891.379882812500   9451.289062500000  0.0000000000000000   1549.925659179688   5595.225097656250                -NaN
2008-09-19/20:05:44.129   272188.3007284672   360872.6171564618   684140.3749111539   999619.0624482289   1652487.062441649   2579252.249947058   3856859.687383730   5543277.624914932   377920.5937500000   911964.7500000000   2275277.750000000   5002395.500000000   10247887.00000000   16427199.00000000   18145434.00000000   15185852.00000000   15354648.00000000   17299294.00000000   19356836.00000000   19388130.00000000   17602740.00000000   11609247.00000000   4958439.500000000   1333297.000000000   153742.3281250000   24610.50976562500   2462.316894531250   697.0490112304688   2720.024658203125   4955.883789062500  0.0000000000000000                -NaN
2008-09-19/20:05:47.131   274847.0756638002   362436.0712774232   688615.7265291828   1002226.874980586   1655426.335915618   2581919.062480147   3862716.445268899   5547562.671843099   402979.8437500000   888831.3750000000   2197534.500000000   4897265.000000000   10278013.00000000   17000380.00000000   18762926.00000000   16081161.00000000   17014876.00000000   19423816.00000000   21537274.00000000   22592236.00000000   20368916.00000000   14160978.00000000   5965195.000000000   1684426.250000000   239493.5781250000   38150.17187500000   18992.75195312500   18771.22656250000   21278.88476562500   8170.722656250000   5403.398925781250                -NaN
2008-09-19/20:05:50.134   277505.8505991332   363999.5253983846   693091.0781472115   1004834.687512943   1658365.609389588   2584585.875013236   3868573.203154068   5551847.718771267   337873.0000000000   912475.2500000000   2242560.750000000   5168413.500000000   10779177.00000000   17475036.00000000   21807078.00000000   19555748.00000000   19914072.00000000   21754522.00000000   23309670.00000000   24453532.00000000   21914168.00000000   15527706.00000000   6514145.500000000   1585354.500000000   265838.0625000000   38911.52734375000   17066.72656250000   5968.217285156250   5656.877929687500   10064.17382812500   9019.331054687500                -NaN
2008-09-19/20:05:53.136   280164.6255344662   365562.9795193459   697566.4297652403   1007442.500045300   1661304.882863557   2587252.687546325   3874429.961039236   5556132.765699434   331790.9062500000   766875.9375000000   1943546.250000000   4533287.000000000   10854775.00000000   19126682.00000000   23846248.00000000   22416732.00000000   21876052.00000000   21940652.00000000   23600180.00000000   25067834.00000000   22791962.00000000   15580404.00000000   7043888.000000000   1628104.750000000   212495.2812500000   43300.37109375000   11245.04589843750   1157.960815429688  0.0000000000000000   1215.109375000000   2371.615478515625                -NaN
2008-09-19/20:05:56.138   282823.4004697992   367126.4336403072   702041.7813832690   1010050.312577657   1664244.156337527   2589919.500079413   3880286.718924405   5560417.812627602   328276.1250000000   737231.1875000000   1942594.500000000   4683592.000000000   10450816.00000000   18983180.00000000   23853478.00000000   21815058.00000000   19272232.00000000   19996382.00000000   21719880.00000000   22980720.00000000   21050164.00000000   14906007.00000000   6641112.500000000   1407017.000000000   200957.7812500000   53602.39843750000   25240.29687500000   1855.009643554688   10891.87109375000   8849.064453125000   5242.333007812500                -NaN
2008-09-19/20:05:59.141   285482.1754051322   368689.8877612686   706517.1330012978   1012658.125110014   1667183.429811497   2592586.312612502   3886143.476809574   5564702.859555770   388817.5312500000   834321.6250000000   2105797.250000000   4801685.000000000   10596211.00000000   18366868.00000000   22337644.00000000   19309132.00000000   18029324.00000000   19178984.00000000   21103656.00000000   21391162.00000000   18966720.00000000   12505114.00000000   5557782.000000000   1320480.750000000   151157.9531250000   41543.32812500000   6101.485839843750   9451.289062500000   5857.704589843750   5400.411132812500  0.0000000000000000                -NaN
2008-09-19/20:06:02.143   288140.9501293340   370253.3417580773   710992.4842639425   1015265.937435286   1670122.703052061   2595253.124933822   3892000.234229663   5568987.906143665   407431.5937500000   830451.0625000000   2127559.500000000   4866371.000000000   10497376.00000000   17449726.00000000   20201798.00000000   17205846.00000000   16702657.00000000   18304778.00000000   20338286.00000000   20303176.00000000   17985104.00000000   12206342.00000000   4997899.500000000   1056910.375000000   130195.4296875000   24536.76562500000   10746.24707031250   17806.93554687500   4721.186035156250  0.0000000000000000   1512.550170898438                -NaN
2008-09-19/20:06:05.146   290799.7250646670   371816.7958790386   715467.8358819713   1017873.749967643   1673061.976526030   2597919.937466911   3897856.992114831   5573272.953071833   300650.7500000000   860691.0625000000   1968556.125000000   4794198.500000000   10491272.00000000   18267342.00000000   23364452.00000000   20142478.00000000   18891386.00000000   19724816.00000000   20944716.00000000   21401218.00000000   19332878.00000000   13112732.00000000   5491870.500000000   1138014.500000000   127618.9375000000   55207.90625000000   12140.36230468750   348.5238342285156   1241.435424804688   11373.09472656250   14126.74902343750                -NaN
2008-09-19/20:06:08.148   293458.5000000000   373380.2500000000   719943.1875000000   1020481.562500000   1676001.250000000   2600586.750000000   3903713.750000000   5577558.000000000   399327.7187500000   958436.8125000000   2281219.000000000   5010325.000000000   11213121.00000000   19146212.00000000   22813002.00000000   19466630.00000000   18455336.00000000   19800878.00000000   21249062.00000000   21555084.00000000   18599820.00000000   12402616.00000000   5169670.000000000   1077471.000000000   102735.6328125000   37068.73437500000   15743.75781250000   14021.54101562500   7412.052734375000   4424.500000000000   298.8916931152344                -NaN
2008-09-19/20:06:11.150   291392.9848376530   372148.5087737794   714413.3846970130   1014207.281172151   1665590.894402082   2590505.679562417   3888102.218556297   5563294.046698017   373226.2500000000   808778.0625000000   2285896.750000000   5203013.000000000   10900241.00000000   18764712.00000000   23984730.00000000   20846412.00000000   18746512.00000000   19713776.00000000   21065598.00000000   21709800.00000000   18698564.00000000   12036407.00000000   5290038.000000000   1250682.625000000   134676.2031250000   33485.41406250000   9813.312500000000   9558.172851562500   16541.57812500000   16206.56347656250   5695.440429687500                -NaN
2008-09-19/20:06:14.153   289327.4696753059   370916.7675475589   708883.5818940259   1007932.999844301   1655180.538804163   2580424.609124835   3872490.687112594   5549030.093396035   354124.4375000000   810536.1875000000   2108775.000000000   5082750.000000000   10401351.00000000   18780252.00000000   22744208.00000000   20739136.00000000   18895700.00000000   19205676.00000000   20936308.00000000   21400744.00000000   18783188.00000000   12706600.00000000   5480584.500000000   1453096.375000000   193671.1875000000   35685.89843750000   4888.678710937500   4384.735351562500   4520.359375000000   1521.386718750000  0.0000000000000000                -NaN
2008-09-19/20:06:17.155   287261.9545129589   369685.0263213383   703353.7790910387   1001658.718516452   1644770.183206245   2570343.538687252   3856879.155668891   5534766.140094052   322167.5000000000   816225.6875000000   2004901.000000000   4597508.500000000   10054242.00000000   17546822.00000000   20867852.00000000   17846964.00000000   16834532.00000000   18551088.00000000   20302836.00000000   21164674.00000000   18450996.00000000   12240955.00000000   5719071.500000000   1255893.250000000   195280.2031250000   48176.19921875000   9813.313476562500   9415.900390625000   4520.359863281250   6068.301757812500   5695.441406250000                -NaN
2008-09-19/20:06:20.158   285196.4395146329   368453.2851929293   697823.9767271690   995384.4376868384   1634359.828435004   2560262.469050199   3841267.625464887   5520502.187924759   358454.7187500000   800704.0000000000   2069792.000000000   4624546.000000000   9783039.000000000   16546049.00000000   19007762.00000000   16470259.00000000   16154559.00000000   17778754.00000000   18735070.00000000   19041866.00000000   17240904.00000000   12335190.00000000   5657653.000000000   1345565.875000000   172532.7656250000   29677.56250000000   25875.19726562500   10717.76855468750   11724.41503906250   10457.31152343750  0.0000000000000000                -NaN
2008-09-19/20:06:23.160   283130.9243522858   367221.5439667088   692294.1739241818   989110.1563589891   1623949.472837086   2550181.398612616   3825656.094021184   5506238.234622776   318796.5312500000   787428.9375000000   1932332.375000000   4315336.500000000   9496869.000000000   16451012.00000000   19151078.00000000   16560952.00000000   16345215.00000000   17917188.00000000   20038110.00000000   20426810.00000000   18353042.00000000   12434911.00000000   5439940.000000000   1254397.875000000   167204.2656250000   32117.62304687500   18638.53320312500   15491.08203125000   3409.567382812500   1215.109375000000   5595.225097656250                -NaN
2008-09-19/20:06:26.162   281065.4091899388   365989.8027404882   686764.3711211948   982835.8750311397   1613539.117239167   2540100.328175033   3810044.562577481   5491974.281320793   349909.7187500000   821352.2500000000   2115599.000000000   4765280.500000000   10216643.00000000   17334146.00000000   20698466.00000000   18261498.00000000   17153728.00000000   19122164.00000000   20756220.00000000   21279174.00000000   18623178.00000000   12495319.00000000   5065705.500000000   1262840.500000000   175072.6562500000   38506.58984375000   15202.46484375000   1902.490966796875   654.9833374023438   3645.340087890625  0.0000000000000000                -NaN
2008-09-19/20:06:29.165   278999.8940275918   364758.0615142676   681234.5683182078   976561.5937032905   1603128.761641249   2530019.257737450   3794433.031133778   5477710.328018811   305557.9375000000   769174.0625000000   1903476.125000000   4502459.500000000   9547063.000000000   17224944.00000000   22224576.00000000   20821004.00000000   18832900.00000000   19494872.00000000   20976154.00000000   21852754.00000000   19225152.00000000   12936328.00000000   5347906.500000000   1272407.000000000   199675.8750000000   29202.59179687500   23340.33984375000   7233.074218750000   2273.037597656250   4655.064941406250   10104.85839843750                -NaN
2008-09-19/20:06:32.167   276934.3788652448   363526.3202880471   675704.7655152207   970287.3123754411   1592718.406043330   2519938.187299868   3778821.499690075   5463446.374716828   303134.4687500000   795000.0000000000   1957676.750000000   4485149.500000000   9952830.000000000   17584450.00000000   22121756.00000000   20492800.00000000   18700396.00000000   19988460.00000000   21284884.00000000   22173386.00000000   19556736.00000000   13753775.00000000   5813684.000000000   1527389.000000000   186198.1875000000   60666.35156250000   12239.74511718750   10573.86035156250   17486.27539062500   9610.949218750000   9318.222656250000                -NaN
2008-09-19/20:06:35.170   274868.8637028977   362294.5790618265   670174.9627122337   964013.0310475917   1582308.050445412   2509857.116862285   3763209.968246372   5449182.421414845   351969.3125000000   839288.0000000000   1988567.625000000   4664029.000000000   10052516.00000000   17730446.00000000   22788954.00000000   20340706.00000000   19013872.00000000   19950506.00000000   21972874.00000000   23097754.00000000   20969072.00000000   14829304.00000000   6696328.500000000   1746074.500000000   194770.7968750000   33421.05859375000   15743.56347656250   7930.123046875000   3409.556640625000   5536.917480468750   9154.181640625000                -NaN
2008-09-19/20:06:38.172   272803.3487045717   361062.8379334176   664645.1603483638   957738.7502179781   1571897.695674172   2499776.047225232   3747598.438042368   5434918.469245551   306874.1250000000   726990.2500000000   1865939.875000000   4614167.000000000   9880086.000000000   18107788.00000000   23043694.00000000   20887450.00000000   19556592.00000000   20774378.00000000   22632936.00000000   23901154.00000000   21821888.00000000   15441027.00000000   7406469.000000000   1700056.125000000   205862.0000000000   33743.77343750000   13000.62500000000   4810.257324218750   22504.20312500000   5193.488769531250   8827.440429687500                -NaN
2008-09-19/20:06:41.174   270737.8335422247   359831.0967071970   659115.3575453768   951464.4688901288   1561487.340076253   2489694.976787649   3731986.906598665   5420654.515943569   355336.1562500000   720516.5000000000   1982888.000000000   4515112.000000000   10121856.00000000   18316960.00000000   23477854.00000000   21561076.00000000   19833508.00000000   21431140.00000000   22941250.00000000   23371746.00000000   22075018.00000000   15250047.00000000   7012583.000000000   1884949.250000000   226835.3593750000   46810.00000000000   30317.77929687500   10680.75585937500   1583.505737304688   5836.176757812500   2171.184814453125                -NaN
2008-09-19/20:06:44.177   268672.3183798776   358599.3554809765   653585.5547423897   945190.1875622794   1551076.984478335   2479613.906350066   3716375.375154962   5406390.562641586   339517.2812500000   839745.2500000000   1957754.500000000   4743768.000000000   9519480.000000000   17163994.00000000   21736186.00000000   19793612.00000000   19443744.00000000   20974344.00000000   23442724.00000000   23465746.00000000   22309778.00000000   15150409.00000000   6956263.500000000   1845564.625000000   251528.2343750000   52276.03515625000   23168.14257812500  0.0000000000000000  0.0000000000000000   2531.112792968750   10020.09667968750                -NaN
2008-09-19/20:06:47.179   266606.8032175306   357367.6142547559   648055.7519394025   938915.9062344302   1540666.628880416   2469532.835912483   3700763.843711259   5392126.609339603   396918.7187500000   852460.8125000000   1955840.750000000   4563013.000000000   9700913.000000000   17027260.00000000   21125000.00000000   18653316.00000000   18814572.00000000   20621456.00000000   23044162.00000000   23911588.00000000   21805394.00000000   15706927.00000000   7084542.500000000   1755705.625000000   152830.5937500000   36166.85937500000   15063.63378906250   5870.498535156250   11313.75585937500   2430.218750000000   298.8916931152344                -NaN
2008-09-19/20:06:50.182   264541.2880551836   356135.8730285353   642525.9491364155   932641.6249065808   1530256.273282498   2459451.765474901   3685152.312267556   5377862.656037621   344695.1562500000   854815.1875000000   2122764.750000000   4576595.000000000   9483978.000000000   16264201.00000000   20208586.00000000   18354858.00000000   18372570.00000000   20220760.00000000   22806956.00000000   23185854.00000000   21781650.00000000   15138802.00000000   7015384.500000000   1655883.250000000   169835.3593750000   19143.02734375000   20424.29296875000   8400.224609375000   4140.300292968750   1112.417724609375   16234.17089843750                -NaN
2008-09-19/20:06:53.184   262475.7728928365   354904.1318023148   636996.1463334285   926367.3435787315   1519845.917684580   2449370.695037318   3669540.780823853   5363598.702735638   347470.9687500000   791788.3125000000   2131819.500000000   4747662.500000000   10055556.00000000   17125938.00000000   19904380.00000000   17979120.00000000   18526970.00000000   19921918.00000000   21871888.00000000   22437876.00000000   20914354.00000000   15084047.00000000   6567175.000000000   1752351.000000000   207798.5625000000   31636.75195312500   11207.46777343750   7240.380859375000   5857.705078125000   7393.122070312500   1412.334838867188                -NaN
2008-09-19/20:06:56.186   260410.2578945105   353672.3906739058   631466.3439695586   920093.0627491179   1509435.562913339   2439289.625400265   3653929.250619850   5349334.750566345   352453.3125000000   792195.4375000000   2020539.500000000   4402369.500000000   9559197.000000000   16090367.00000000   19453296.00000000   17136974.00000000   17395368.00000000   19153622.00000000   20685008.00000000   21084386.00000000   19748990.00000000   13731383.00000000   5882734.000000000   1591692.625000000   193892.9062500000   53500.14062500000   14812.29101562500   15384.11621093750   4520.359375000000   17106.58007812500   4509.632812500000                -NaN
2008-09-19/20:06:59.189   258344.7427321635   352440.6494476852   625936.5411665716   913818.7814212685   1499025.207315421   2429208.554962682   3638317.719176147   5335070.797264362   355654.5312500000   817506.6250000000   2102436.500000000   4791904.500000000   10109619.00000000   16941120.00000000   19014582.00000000   16363123.00000000   17181566.00000000   18739136.00000000   20462226.00000000   20254878.00000000   18056808.00000000   12944736.00000000   6020571.500000000   1381431.000000000   171733.2656250000   32965.58203125000   11823.84082031250   6075.113769531250   13061.75976562500   2559.651611328125   3583.519775390625                -NaN
2008-09-19/20:07:02.191   256279.2275698164   351208.9082214647   620406.7383635845   907544.5000934192   1488614.851717502   2419127.484525099   3622706.187732444   5320806.843962379   381216.4687500000   824168.8750000000   2078964.125000000   4849011.500000000   10420819.00000000   18257288.00000000   20404144.00000000   17174712.00000000   16613061.00000000   18265950.00000000   19946738.00000000   19797364.00000000   17814840.00000000   12460836.00000000   5740398.000000000   1438339.375000000   154166.3906250000   34119.75390625000   29268.92773437500   7126.178710937500   7724.966796875000   6854.718750000000   8860.606445312500                -NaN
2008-09-19/20:07:05.194   254213.7124074694   349977.1669952441   614876.9355605975   901270.2187655699   1478204.496119584   2409046.414087517   3607094.656288741   5306542.890660397   348211.5937500000   859317.8125000000   2069756.750000000   4512305.000000000   10409942.00000000   17201918.00000000   20189400.00000000   17796520.00000000   17399660.00000000   18088724.00000000   20837428.00000000   20659140.00000000   19151262.00000000   13059995.00000000   5790016.500000000   1739601.125000000   223364.6562500000   40325.28906250000   10058.89160156250   5870.498535156250   10282.15429687500  0.0000000000000000   1811.441772460938                -NaN
2008-09-19/20:07:08.196   252148.1972451224   348745.4257690235   609347.1327576103   894995.9374377206   1467794.140521665   2398965.343649934   3591483.124845038   5292278.937358414   335647.2500000000   807577.6250000000   1951419.375000000   4620130.000000000   9988106.000000000   17909362.00000000   21170110.00000000   19295522.00000000   17465482.00000000   18687710.00000000   20501634.00000000   21328574.00000000   19978074.00000000   13887016.00000000   6687469.000000000   1718233.500000000   175293.2968750000   42215.47656250000   12672.39746093750   3687.674316406250   20861.04296875000   13004.19238281250   16310.47363281250                -NaN
2008-09-19/20:07:11.198   250082.6820827754   347513.6845428030   603817.3299546232   888721.6561098712   1457383.784923747   2388884.273212351   3575871.593401335   5278014.984056431   257448.1875000000   771864.9375000000   1865202.125000000   4432803.000000000   9760100.000000000   17351124.00000000   21816996.00000000   20089922.00000000   18455682.00000000   19825250.00000000   21243690.00000000   22508132.00000000   20582348.00000000   15188454.00000000   7068788.500000000   1756803.500000000   289655.1562500000   65967.22656250000   15571.56835937500   2315.921630859375   342.0702819824219   4621.067382812500   9154.181640625000                -NaN
2008-09-19/20:07:14.201   248017.1670844493   346281.9434143941   598287.5275907535   882447.3752802576   1446973.430152506   2378803.203575298   3560260.063197331   5263751.031887137   250755.7187500000   731138.6250000000   1821534.250000000   4256901.500000000   9470220.000000000   17711096.00000000   23455972.00000000   21926858.00000000   19738008.00000000   20961132.00000000   23178544.00000000   23936994.00000000   22236718.00000000   16152689.00000000   7152139.000000000   1913762.375000000   247484.0625000000   44346.40625000000   2462.317138671875   8824.055664062500   2615.108398437500   3542.636962890625   18840.75000000000                -NaN
2008-09-19/20:07:17.203   245951.6519221023   345050.2021881735   592757.7247877664   876173.0939524083   1436563.074554588   2368722.133137715   3544648.531753628   5249487.078585155   333926.1562500000   789747.0625000000   1835787.375000000   4537032.000000000   10080835.00000000   18156418.00000000   21925602.00000000   20547212.00000000   19617374.00000000   21113400.00000000   23562752.00000000   24234626.00000000   21829338.00000000   16015756.00000000   7826114.000000000   2088132.125000000   261224.2812500000   35644.26953125000   22701.01757812500   697.0490112304688   17694.28515625000   11373.09472656250   8635.674804687500                -NaN
2008-09-19/20:07:20.206   243886.1367597552   343818.4609619529   587227.9219847793   869898.8126245589   1426152.718956670   2358641.062700132   3529037.000309925   5235223.125283172   312070.1562500000   762638.3125000000   1904706.500000000   4407257.500000000   9724852.000000000   17614680.00000000   22539234.00000000   20918188.00000000   20001046.00000000   20984222.00000000   23076482.00000000   24120670.00000000   22410170.00000000   15656701.00000000   7336220.000000000   1821378.500000000   241334.5156250000   42925.48046875000   21601.13085937500   10688.12890625000   7204.056152343750   20709.30664062500   5503.613769531250                -NaN
2008-09-19/20:07:23.208   241820.6215974082   342586.7197357324   581698.1191817923   863624.5312967096   1415742.363358751   2348559.992262550   3513425.468866222   5220959.171981189   290539.5937500000   799975.0625000000   1914334.125000000   4315736.500000000   9836077.000000000   17999706.00000000   20726228.00000000   19751602.00000000   19214148.00000000   20508852.00000000   22556968.00000000   23423852.00000000   21107044.00000000   14787443.00000000   7094890.000000000   1714503.375000000   214221.2968750000   29934.35742187500   14033.04003906250   4810.256835937500   16988.57812500000   4424.500000000000   9644.899414062500                -NaN
2008-09-19/20:07:26.210   239755.1064350612   341354.9785095118   576168.3163788052   857350.2499688603   1405332.007760833   2338478.921824967   3497813.937422519   5206695.218679206   307778.2187500000   768639.6875000000   1936534.375000000   4376548.500000000   9743874.000000000   17373768.00000000   21891176.00000000   18904946.00000000   18555556.00000000   19316684.00000000   21724652.00000000   22430940.00000000   21031344.00000000   15187118.00000000   6673922.500000000   1740664.500000000   253470.2187500000   70056.02343750000   11599.27636718750   10573.86035156250  0.0000000000000000   4730.777343750000   5695.440429687500                -NaN
2008-09-19/20:07:29.213   237689.5912727142   340123.2372832912   570638.5135758182   851075.9686410109   1394921.652162914   2328397.851387384   3482202.405978816   5192431.265377224   347596.1562500000   796135.0625000000   1844560.375000000   4268944.000000000   9500253.000000000   16621115.00000000   20477082.00000000   17183384.00000000   16844738.00000000   18028052.00000000   20078968.00000000   21023928.00000000   19614760.00000000   13686666.00000000   6556519.500000000   1957131.875000000   289067.7187500000   44559.05078125000   19808.03320312500   7028.459960937500   5962.621093750000   13776.41015625000   13663.81542968750                -NaN
2008-09-19/20:07:32.215   235624.0762743881   338891.4961548823   565108.7112119483   844801.6878113973   1384511.297391674   2318316.781750331   3466590.875774812   5178167.313207931   312313.6250000000   758809.5000000000   1857169.250000000   4244473.500000000   9311990.000000000   16017737.00000000   18557836.00000000   17519534.00000000   17019546.00000000   18942320.00000000   20683386.00000000   22295550.00000000   20041464.00000000   14696513.00000000   7297217.500000000   1933819.375000000   286920.0312500000   52388.60156250000   18558.53320312500   3580.778076171875   3961.471923828125   5664.791015625000   6055.361816406250                -NaN
2008-09-19/20:07:35.218   233558.5611120411   337659.7549286617   559578.9084089613   838527.4064835480   1374100.941793755   2308235.711312749   3450979.344331109   5163903.359905948   315536.9062500000   782207.2500000000   1948458.750000000   4495682.000000000   9726850.000000000   17776308.00000000   20638106.00000000   19266010.00000000   18269984.00000000   19510368.00000000   21938082.00000000   22770762.00000000   20755904.00000000   15126446.00000000   7406333.000000000   1757362.750000000   276334.2500000000   57657.05078125000   17823.39453125000   11233.96386718750   7204.068359375000   1004.452514648438   4741.487304687500                -NaN
2008-09-19/20:07:38.220   231493.0459496940   336428.0137024411   554049.1056059741   832253.1251556986   1363690.586195837   2298154.640875165   3435367.812887406   5149639.406603965   298029.1875000000   742452.5000000000   1901655.875000000   4576055.500000000   10210432.00000000   18449658.00000000   22508946.00000000   20743896.00000000   19752674.00000000   20697600.00000000   22646392.00000000   23393566.00000000   21234736.00000000   15652845.00000000   7219682.500000000   1925389.875000000   257581.6406250000   52845.70312500000   3639.156005859375   8293.316406250000   13307.92089843750   5836.176757812500   5730.141113281250                -NaN
2008-09-19/20:07:41.222   229427.5307873470   335196.2724762206   548519.3028029871   825978.8438278494   1353280.230597918   2288073.570437583   3419756.281443703   5135375.453301983   320075.6875000000   801771.7500000000   2104823.250000000   4377783.000000000   9863782.000000000   17518636.00000000   22112574.00000000   19782960.00000000   19025970.00000000   20220034.00000000   22204840.00000000   23334380.00000000   21499402.00000000   15742756.00000000   6921168.500000000   1609653.625000000   139788.2031250000   43602.60937500000   11823.84082031250   8824.054687500000  0.0000000000000000   3439.945068359375   4509.632812500000                -NaN
2008-09-19/20:07:44.225   227362.0156250000   333964.5312500000   542989.5000000000   819704.5625000000   1342869.875000000   2277992.500000000   3404144.750000000   5121111.500000000   312825.1250000000   743865.4375000000   1919851.500000000   4543176.000000000   10338797.00000000   17835772.00000000   20838976.00000000   18682342.00000000   18312986.00000000   19743608.00000000   21739376.00000000   22433296.00000000   21207730.00000000   15334126.00000000   7039183.500000000   1655981.500000000   214047.6406250000   49671.52343750000   32049.35546875000   20025.14843750000   6199.774414062500   1112.417724609375   9721.267578125000                -NaN
2008-09-19/20:07:47.227   227884.3247135119   336231.3965125016   544447.9511899711   825977.2930465801   1349115.894608749   2284337.929766232   3412781.601669664   5126548.312567459   309583.3437500000   718503.1875000000   1950140.375000000   4334015.500000000   9810341.000000000   17083902.00000000   21100958.00000000   19332628.00000000   18423396.00000000   19875248.00000000   21143556.00000000   22770888.00000000   20427888.00000000   14399502.00000000   6306790.500000000   1583733.125000000   268547.4687500000   40832.45703125000   28264.75976562500   10680.75585937500   10177.30273437500   2327.527099609375   1085.592407226563                -NaN
2008-09-19/20:07:50.230   228406.6337605476   338498.2615949931   545906.4022641275   832250.0230950476   1355361.913721506   2290683.359028579   3421418.452653481   5131985.124703184   309714.7500000000   771743.6250000000   1939952.000000000   4322688.500000000   9575347.000000000   16182930.00000000   20025768.00000000   18814452.00000000   17787044.00000000   18520578.00000000   20078864.00000000   21721950.00000000   19364728.00000000   13589210.00000000   6819174.000000000   1876047.875000000   192830.4531250000   57394.71093750000   13532.57910156250   6393.930664062500   21061.93945312500   1215.109497070313  0.0000000000000000                -NaN
2008-09-19/20:07:53.232   228928.9428490595   340765.1268574947   547364.8534540986   838522.7536416277   1361607.933330255   2297028.788794811   3430055.304323145   5137421.937270642   303010.7187500000   831586.2500000000   2040401.250000000   4446090.000000000   9884920.000000000   16824030.00000000   20002562.00000000   17273228.00000000   16427087.00000000   18693702.00000000   20771224.00000000   22058856.00000000   20635682.00000000   15028074.00000000   6939322.000000000   2003664.375000000   267892.5625000000   34112.13281250000   17988.61523437500   5763.603027343750   1136.518798828125   1215.109375000000   2271.400146484375                -NaN
2008-09-19/20:07:56.235   229451.2519375715   343031.9921199963   548823.3046440696   844795.4841882078   1367853.952939003   2303374.218561043   3438692.155992808   5142858.749838100   266128.9062500000   780815.0625000000   1719719.000000000   4410890.500000000   9695423.000000000   17600204.00000000   22534146.00000000   21284456.00000000   18866862.00000000   19876982.00000000   21859830.00000000   22662456.00000000   20545072.00000000   14723835.00000000   6543122.500000000   1715630.750000000   245584.4843750000   51431.12109375000   24987.23828125000   5272.982421875000   9024.716796875000  0.0000000000000000   12953.48144531250                -NaN
2008-09-19/20:07:59.237   229973.5610260833   345298.8573824978   550281.7558340406   851068.2147347878   1374099.972547752   2309719.648327275   3447329.007662471   5148295.562405558   260088.4062500000   662767.1875000000   1787586.375000000   4179688.000000000   9412564.000000000   17316844.00000000   22563184.00000000   20168244.00000000   19092704.00000000   20373992.00000000   21830312.00000000   22538874.00000000   20173614.00000000   14375032.00000000   6217828.500000000   1604232.750000000   157596.0781250000   17442.21289062500   6450.116210937500   8612.132812500000   4520.359375000000   1215.109375000000   2570.291992187500                -NaN
2008-09-19/20:08:02.239   230495.8701145953   347565.7226449994   551740.2070240116   857340.9452813680   1380345.992156501   2316065.078093507   3455965.859332135   5153732.374973017   261876.9375000000   672825.6875000000   1810672.000000000   4192951.750000000   9287098.000000000   16483078.00000000   20446594.00000000   18221008.00000000   18234342.00000000   19738932.00000000   21815400.00000000   22341752.00000000   19630260.00000000   13064673.00000000   5838550.500000000   1410061.625000000   151245.7812500000   29466.79296875000   4671.594238281250   9415.898437500000   15405.05957031250   7254.872070312500   2171.184814453125                -NaN
2008-09-19/20:08:05.242   231018.1792031071   349832.5879075009   553198.6582139826   863613.6758279480   1386592.011765249   2322410.507859740   3464602.711001798   5159169.187540475   329259.8750000000   743729.1250000000   1851937.750000000   4632911.500000000   9484936.000000000   16522913.00000000   20072038.00000000   17993670.00000000   17339472.00000000   18658404.00000000   20560526.00000000   21386402.00000000   19396780.00000000   13278972.00000000   5860013.000000000   1308520.125000000   142237.5156250000   44129.37500000000   29167.51562500000   6075.113769531250   5656.877929687500   13470.06738281250  0.0000000000000000                -NaN
2008-09-19/20:08:08.244   231540.4882916190   352099.4531700025   554657.1094039537   869886.4063745282   1392838.031373998   2328755.937625972   3473239.562671462   5164606.000107933   312421.6250000000   768781.2500000000   1967698.250000000   4495040.500000000   9859040.000000000   16740324.00000000   18429038.00000000   15979453.00000000   15841243.00000000   17303216.00000000   19881880.00000000   20441722.00000000   19408792.00000000   13285116.00000000   6628126.500000000   1772844.625000000   249869.6406250000   66104.80468750000   28483.77539062500   12612.95410156250   10683.80761718750   4621.067871093750   4644.548828125000                -NaN
2008-09-19/20:08:11.247   232062.7973386548   354366.3182524941   556115.5604781102   876159.1364229957   1399084.050486755   2335101.366888318   3481876.413655279   5170042.812243658   320374.1562500000   791951.7500000000   1946076.750000000   4184658.500000000   9271869.000000000   15903428.00000000   18662038.00000000   16137549.00000000   16106678.00000000   17668008.00000000   19953744.00000000   21143074.00000000   19835068.00000000   14948644.00000000   7395466.000000000   1983601.750000000   285280.4062500000   47066.77343750000   14458.08593750000   6537.839355468750   9583.615234375000   1215.109375000000   3683.735107421875                -NaN
2008-09-19/20:08:14.249   232585.1064271667   356633.1835149956   557574.0116680812   882431.8669695758   1405330.070095504   2341446.796654550   3490513.265324943   5175479.624811117   312250.0625000000   807788.2500000000   2129234.750000000   4570881.000000000   9868292.000000000   17266156.00000000   20459152.00000000   19252362.00000000   18705696.00000000   19854426.00000000   22936374.00000000   23705362.00000000   21989934.00000000   16003199.00000000   7943030.000000000   2232039.000000000   268408.6562500000   61894.60937500000   10363.75976562500   13308.18750000000   5656.877929687500   9548.479492187500   6689.421875000000                -NaN
2008-09-19/20:08:17.251   233107.4155156786   358900.0487774972   559032.4628580522   888704.5975161558   1411576.089704252   2347792.226420782   3499150.116994606   5180916.437378575   373560.4687500000   752471.6875000000   1934797.000000000   4304815.500000000   9119517.000000000   16577206.00000000   21970778.00000000   22447614.00000000   21421898.00000000   21162568.00000000   23103388.00000000   23433162.00000000   21536184.00000000   15254771.00000000   7390516.000000000   2096736.125000000   245369.5937500000   70295.71875000000   17244.41796875000   38213.37890625000  0.0000000000000000   14779.05273437500   298.8916931152344                -NaN
2008-09-19/20:08:20.254   233629.7246041905   361166.9140399988   560490.9140480232   894977.3280627360   1417822.109313001   2354137.656187014   3507786.968664269   5186353.249946034   333930.2812500000   783860.6250000000   1987151.375000000   4827913.500000000   10244255.00000000   18051502.00000000   24246092.00000000   22654584.00000000   20675902.00000000   20771828.00000000   22551540.00000000   22433920.00000000   20445322.00000000   14448109.00000000   6975131.500000000   1810880.125000000   267784.9687500000   56161.68359375000   23101.98437500000   1583.673339843750   9442.371093750000   4621.067382812500   17611.80664062500                -NaN
2008-09-19/20:08:23.256   234152.0336927024   363433.7793025003   561949.3652379942   901250.0586093160   1424068.128921750   2360483.085953246   3516423.820333933   5191790.062513492   283886.9375000000   767221.6250000000   1886576.375000000   4334386.000000000   9827323.000000000   17001490.00000000   21309396.00000000   20703738.00000000   18154700.00000000   19299736.00000000   21251210.00000000   22053414.00000000   19736758.00000000   14429245.00000000   6777005.000000000   1811980.750000000   256607.3593750000   36082.91406250000   25774.22460937500   2771.341308593750   9241.544921875000  0.0000000000000000   4616.697753906250                -NaN
2008-09-19/20:08:26.259   234674.3427812143   365700.6445650019   563407.8164279652   907522.7891558961   1430314.148530498   2366828.515719479   3525060.672003596   5197226.875080950   309915.0312500000   839480.7500000000   2017307.250000000   4611826.000000000   9585814.000000000   15814751.00000000   17789026.00000000   15902508.00000000   16198304.00000000   17641364.00000000   20357936.00000000   22035978.00000000   19937818.00000000   14845343.00000000   6904875.000000000   1648510.500000000   254230.5000000000   36130.59375000000   5034.934570312500   5763.603027343750   7099.139160156250   7864.444824218750   6589.206054687500                -NaN
2008-09-19/20:08:29.261   235196.6518282500   367967.5096474935   564866.2675021217   913795.5192043637   1436560.167643256   2373173.944981825   3533697.522987414   5202663.687216675   316665.6875000000   839054.0000000000   1939578.125000000   4742878.500000000   9948116.000000000   17036112.00000000   19834676.00000000   17438028.00000000   17349052.00000000   18879210.00000000   21243836.00000000   22621064.00000000   20953104.00000000   15879854.00000000   7479885.500000000   2014123.000000000   222137.1250000000   58658.64843750000   7143.045410156250   2422.817626953125   8340.576171875000   11364.49511718750   5403.398925781250                -NaN
2008-09-19/20:08:32.263   235718.9609167619   370234.3749099950   566324.7186920928   920068.2497509437   1442806.187252004   2379519.374748057   3542334.374657077   5208100.499784133   300308.0312500000   828806.7500000000   1928876.625000000   4406260.000000000   9592479.000000000   17056326.00000000   20409666.00000000   17782936.00000000   17588290.00000000   19567682.00000000   21519358.00000000   22868304.00000000   21357238.00000000   15719817.00000000   7567188.000000000   1972419.000000000   229083.9062500000   43749.10937500000   22517.49414062500   10892.67578125000   17363.58984375000   6170.993164062500   3655.894775390625                -NaN
2008-09-19/20:08:35.266   236241.2700052738   372501.2401724966   567783.1698820638   926340.9802975238   1449052.206860753   2385864.804514289   3550971.226326740   5213537.312351592   281780.4687500000   734824.8750000000   1873826.125000000   4446638.500000000   9413969.000000000   16853268.00000000   20465328.00000000   18756040.00000000   18421930.00000000   19810064.00000000   21571258.00000000   22803484.00000000   21375828.00000000   15903508.00000000   7722429.500000000   1943958.375000000   239274.9531250000   51499.57421875000   19382.73046875000   6219.022460937500   3856.543457031250   4621.067382812500   18648.92187500000                -NaN
2008-09-19/20:08:38.268   236763.5790937857   374768.1054349981   569241.6210720348   932613.7108441040   1455298.226469502   2392210.234280522   3559608.077996404   5218974.124919050   282018.6875000000   678209.1250000000   1802068.500000000   3976359.750000000   9325846.000000000   17018426.00000000   20302718.00000000   19376438.00000000   18465108.00000000   20512006.00000000   22670474.00000000   24087106.00000000   23261878.00000000   17138786.00000000   8039568.500000000   2081539.250000000   282879.8750000000   63780.58984375000   15750.98828125000   10892.67578125000  0.0000000000000000   1215.109375000000   8201.971679687500                -NaN
2008-09-19/20:08:41.271   237285.8881822976   377034.9706974997   570700.0722620058   938886.4413906840   1461544.246078250   2398555.664046754   3568244.929666068   5224410.937486508   255352.1875000000   685148.9375000000   1688255.875000000   3799107.000000000   8568902.000000000   16674061.00000000   21273576.00000000   20232824.00000000   19248912.00000000   20813934.00000000   22445030.00000000   23645704.00000000   22807216.00000000   17697986.00000000   8822554.000000000   2410639.500000000   264901.4687500000   47836.56640625000   14711.33007812500   3468.392822265625   5969.791015625000   1112.417724609375   3256.808837890625                -NaN
2008-09-19/20:08:44.273   237808.1972708095   379301.8359600012   572158.5234519768   945159.1719372640   1467790.265686999   2404901.093812986   3576881.781335731   5229847.750053966   302332.1875000000   636606.2500000000   1786945.000000000   4175357.500000000   9383606.000000000   17450514.00000000   22429084.00000000   20614432.00000000   19672518.00000000   20686122.00000000   23785694.00000000   24608314.00000000   22978916.00000000   17189766.00000000   8446831.000000000   2455067.750000000   336963.3750000000   77832.96875000000   15426.97656250000   17504.66796875000   1136.519042968750   2736.496337890625   6589.207031250000                -NaN
2008-09-19/20:08:47.275   238330.5063178453   381568.7010424928   573616.9745261334   951431.9019857316   1474036.284799756   2411246.523075332   3585518.632319549   5235284.562189692   300833.0625000000   742537.4375000000   1932879.625000000   4313405.000000000   9746924.000000000   16899174.00000000   21636102.00000000   20851488.00000000   19669028.00000000   21037182.00000000   22783124.00000000   24405676.00000000   21999430.00000000   16288291.00000000   7972687.500000000   2065220.375000000   381476.8750000000   55430.03906250000   7350.995605468750   3197.053710937500   9241.544921875000   10064.10937500000   13635.96386718750                -NaN
2008-09-19/20:08:50.278   238852.8154063572   383835.5663049944   575075.4257161043   957704.6325323117   1480282.304408505   2417591.952841565   3594155.483989212   5240721.374757150   348945.0312500000   749962.8750000000   1979644.000000000   4393469.000000000   9341258.000000000   17131050.00000000   22137746.00000000   21036510.00000000   19531244.00000000   20665566.00000000   22464428.00000000   23270260.00000000   21472026.00000000   16185174.00000000   7498775.500000000   2050133.250000000   297998.8125000000   38115.42187500000   18097.24218750000   38274.57421875000   13561.14355468750   14306.16992187500   1085.592407226563                -NaN
2008-09-19/20:08:53.280   239375.1244948691   386102.4315674959   576533.8769060754   963977.3630788918   1486528.324017254   2423937.382607797   3602792.335658875   5246158.187324609   324848.7812500000   750648.0625000000   1918685.000000000   4359045.000000000   9725786.000000000   17188136.00000000   22425932.00000000   20601600.00000000   19506154.00000000   20126670.00000000   22175170.00000000   22851560.00000000   20586602.00000000   15413558.00000000   6936808.500000000   1883829.000000000   235314.4062500000   51212.21875000000   18629.20703125000   17495.43554687500   10482.98046875000   5262.161132812500   4317.806152343750                -NaN
2008-09-19/20:08:56.283   239897.4335833810   388369.2968299975   577992.3280960464   970250.0936254719   1492774.343626002   2430282.812374028   3611429.187328539   5251594.999892067   289733.0000000000   710018.6250000000   1838641.750000000   4471650.000000000   9745573.000000000   17733912.00000000   22433802.00000000   20021336.00000000   19281062.00000000   19916436.00000000   21212556.00000000   22057830.00000000   20011980.00000000   14480265.00000000   6475744.000000000   1598490.125000000   309468.1875000000   53710.48828125000   16166.88964843750   667.3403930664063   1136.518798828125   5836.176757812500   24234.17968750000                -NaN
2008-09-19/20:08:59.285   240419.7426718929   390636.1620924991   579450.7792860174   976522.8241720520   1499020.363234751   2436628.242140261   3620066.038998202   5257031.812459525   360279.6250000000   839287.4375000000   1925670.375000000   4321441.500000000   9488689.000000000   16810128.00000000   20322434.00000000   18339640.00000000   16530717.00000000   17352354.00000000   18976146.00000000   21338046.00000000   18519002.00000000   12827199.00000000   5641960.500000000   1429861.625000000   219808.9843750000   25441.20312500000   24387.61328125000   14716.96582031250   3932.314697265625   5733.484863281250   5894.116699218750                -NaN
2008-09-19/20:09:02.287   240942.0517604048   392903.0273550006   580909.2304759884   982795.5547186320   1505266.382843500   2442973.671906493   3628702.890667866   5262468.625026983   335159.5625000000   731641.5000000000   1846627.250000000   4259985.000000000   9669468.000000000   16308451.00000000   18698124.00000000   15507695.00000000   14759158.00000000   16191063.00000000   18123800.00000000   18772072.00000000   16465317.00000000   10941955.00000000   4969455.500000000   1188253.875000000   130882.4062500000   27035.17187500000   23938.25195312500   4605.642089843750   19724.59375000000   5836.176757812500   6680.828125000000                -NaN
2008-09-19/20:09:05.290   241464.3608074405   395169.8924374922   582367.6815501449   989068.2847670995   1511512.401956257   2449319.101168839   3637339.741651683   5267905.437162709   335448.4062500000   803848.3125000000   2110263.250000000   4607258.000000000   9919306.000000000   16778990.00000000   20049976.00000000   17088656.00000000   15594897.00000000   17095838.00000000   18974880.00000000   19475496.00000000   17026156.00000000   12213640.00000000   5120679.500000000   1354487.625000000   178330.7343750000   50947.94921875000   12848.77636718750   1825.301269531250   5761.795410156250   6752.028320312500   11007.29101562500                -NaN
2008-09-19/20:09:08.292   241986.6698959524   397436.7576999938   583826.1327401160   995341.0153136796   1517758.421565005   2455664.530935071   3645976.593321347   5273342.249730167   318476.1875000000   744763.4375000000   1846539.500000000   4549244.000000000   10042193.00000000   18330964.00000000   22131198.00000000   19652354.00000000   17599966.00000000   18543476.00000000   21198330.00000000   21891476.00000000   20570684.00000000   14341612.00000000   7000535.000000000   1776768.625000000   213850.7031250000   27646.55664062500   44504.71093750000   10892.67578125000   10177.30273437500   5094.133789062500   10611.03125000000                -NaN
2008-09-19/20:09:11.295   242508.9789844643   399703.6229624953   585284.5839300869   1001613.745860260   1524004.441173754   2462009.960701304   3654613.444991010   5278779.062297626   241795.1875000000   673715.0625000000   1843494.750000000   4212408.500000000   9555728.000000000   16961406.00000000   22761812.00000000   20526092.00000000   19677098.00000000   20415058.00000000   22193036.00000000   23467668.00000000   21536724.00000000   15315803.00000000   6756624.000000000   1629853.625000000   170195.4062500000   65718.35156250000   13463.46972656250   10573.86035156250   1554.348632812500   10064.17382812500   10013.24707031250                -NaN
2008-09-19/20:09:14.297   243031.2880729762   401970.4882249969   586743.0351200580   1007886.476406840   1530250.460782503   2468355.390467536   3663250.296660673   5284215.874865083   254079.2187500000   648088.6250000000   1718926.875000000   4024963.500000000   9491706.000000000   17300764.00000000   22399080.00000000   21017864.00000000   19814472.00000000   20401694.00000000   22512802.00000000   23464320.00000000   20611106.00000000   14034345.00000000   6234921.000000000   1540644.375000000   211856.5937500000   48434.51953125000   11245.04589843750   5870.498535156250   2720.024658203125   1112.417724609375   6589.206054687500                -NaN
2008-09-19/20:09:17.299   243553.5971614881   404237.3534874985   588201.4863100289   1014159.206953420   1536496.480391251   2474700.820233768   3671887.148330336   5289652.687432542   329055.6250000000   784830.2500000000   1830470.125000000   4290114.500000000   9232993.000000000   16450203.00000000   21941048.00000000   19839456.00000000   19083678.00000000   20006746.00000000   22437028.00000000   23227602.00000000   19944844.00000000   13580648.00000000   5722301.000000000   1260951.250000000   194401.2656250000   28645.95507812500   26697.83007812500  0.0000000000000000   12475.30859375000   3645.328125000000  0.0000000000000000                -NaN
2008-09-19/20:09:20.302   244075.9062500000   406504.2187500000   589659.9375000000   1020431.937500000   1542742.500000000   2481046.250000000   3680524.000000000   5295089.500000000   372831.6250000000   864330.5000000000   2133135.250000000   4654951.500000000   9999671.000000000   17360338.00000000   21375346.00000000   18697832.00000000   18315290.00000000   19915008.00000000   21837818.00000000   22163962.00000000   20646820.00000000   14041114.00000000   5938002.500000000   1159453.375000000   158227.7812500000   22267.89453125000   22169.06445312500   4954.166015625000   312.9130859375000   2940.083007812500   4317.806640625000                -NaN
2008-09-19/20:09:23.304   242674.5079029182   403790.5148235256   588149.2305662208   1012759.816901255   1537418.648780995   2468882.168753577   3663003.126130446   5282138.344585609   316797.8125000000   774852.3750000000   1893657.625000000   4474481.000000000   9906468.000000000   16210339.00000000   20269462.00000000   18207718.00000000   16821282.00000000   18332986.00000000   20781708.00000000   21585118.00000000   19289638.00000000   14212763.00000000   6415693.500000000   1403574.750000000   183957.1406250000   37178.98437500000   8527.846679687500   2771.341308593750   10690.97656250000  0.0000000000000000   1085.592407226563                -NaN
2008-09-19/20:09:26.307   241273.1094445525   401076.8106815582   586638.5235124775   1005087.695693273   1532094.797139227   2456718.086541213   3645482.250869575   5269187.188142776   300710.2500000000   730941.7500000000   1978187.500000000   4417273.500000000   9449683.000000000   16198623.00000000   18558184.00000000   16509114.00000000   16799604.00000000   18216696.00000000   20091288.00000000   20840544.00000000   18992032.00000000   13142619.00000000   6160155.000000000   1686070.750000000   152950.5156250000   32867.85156250000   36766.03906250000   7688.494140625000   22303.30468750000   4621.067382812500   27476.35937500000                -NaN
2008-09-19/20:09:29.309   239871.7109861867   398363.1065395908   585127.8164587342   997415.5744852913   1526770.945497459   2444554.004328849   3627961.375608702   5256236.031699943   333219.7500000000   750018.1875000000   1940432.125000000   4385975.500000000   10258626.00000000   19323492.00000000   25161482.00000000   21669988.00000000   18366668.00000000   18951410.00000000   20599892.00000000   20709932.00000000   19491064.00000000   13817711.00000000   6373010.000000000   1454405.000000000   185619.7343750000   59485.10546875000   7459.634277343750   5968.217285156250  0.0000000000000000   1215.109375000000   6680.817382812500                -NaN
2008-09-19/20:09:32.311   238470.3125278210   395649.4023976233   583617.1094049910   989743.4532773093   1521447.093855691   2432389.922116485   3610440.500347830   5243284.875257110   290150.1875000000   689752.8125000000   1930370.875000000   4707516.000000000   10556765.00000000   19715270.00000000   26108734.00000000   22633208.00000000   19647910.00000000   19727432.00000000   21470472.00000000   22289838.00000000   20000792.00000000   13455204.00000000   6405383.500000000   1414634.875000000   135851.8437500000   29318.60546875000   10068.20703125000   2529.713378906250   2377.954345703125   11467.04785156250   1185.807739257813                -NaN
2008-09-19/20:09:35.314   237068.9140694552   392935.6982556558   582106.4023512477   982071.3320693274   1516123.242213923   2420225.839904121   3592919.625086958   5230333.718814278   326796.0000000000   806834.7500000000   1995476.500000000   4385375.500000000   10225292.00000000   17713018.00000000   22117598.00000000   19541980.00000000   18316896.00000000   19101780.00000000   20579476.00000000   21541306.00000000   18706802.00000000   13054077.00000000   5646471.000000000   1349309.875000000   154643.5937500000   17512.31054687500   1639.683593750000   12996.67773437500   8653.500000000000   1112.417724609375   2271.400146484375                -NaN
2008-09-19/20:09:38.316   235667.5156110895   390221.9941136884   580595.6952975045   974399.2108613454   1510799.390572155   2408061.757691757   3575398.749826085   5217382.562371445   354385.0937500000   843869.3750000000   2124499.750000000   4984074.000000000   10707941.00000000   18788010.00000000   22286884.00000000   18905424.00000000   17609790.00000000   18458146.00000000   20322344.00000000   20752644.00000000   18441894.00000000   12933121.00000000   5853584.500000000   1373908.500000000   213004.0625000000   27935.71289062500   21854.50585937500   2422.817382812500   7929.926757812500   1112.417724609375   8492.259765625000                -NaN
2008-09-19/20:09:41.319   234266.1172640077   387508.2901872140   579084.9883637253   966727.0902626005   1505475.539353150   2395897.676445334   3557877.875956532   5204431.406957054   350041.6250000000   835752.3750000000   2133253.000000000   5150117.000000000   11117645.00000000   18435180.00000000   22161572.00000000   18749682.00000000   17881704.00000000   19326424.00000000   20556760.00000000   21327822.00000000   19605948.00000000   14424741.00000000   6204468.000000000   1604433.750000000   187069.7343750000   31633.18554687500   8782.729492187500   1157.960815429688  0.0000000000000000   306.2774353027344   5728.630859375000                -NaN
2008-09-19/20:09:44.321   232864.7188056420   384794.5860452466   577574.2813099821   959054.9690546185   1500151.687711381   2383733.594232970   3540357.000695659   5191480.250514220   364872.6250000000   886968.5625000000   2181518.500000000   5014280.500000000   10503365.00000000   17313538.00000000   20738266.00000000   17893522.00000000   17493352.00000000   18965826.00000000   21610920.00000000   22212370.00000000   20867678.00000000   14974034.00000000   7179518.000000000   1788776.625000000   154599.9218750000   32468.95507812500   14926.69335937500   11582.41992187500   5761.794921875000   5836.176757812500   10504.03125000000                -NaN
2008-09-19/20:09:47.323   231463.3203472762   382080.8819032791   576063.5742562388   951382.8478466366   1494827.836069614   2371569.512020606   3522836.125434787   5178529.094071388   354784.3125000000   806875.5000000000   2139024.500000000   4732959.500000000   10116184.00000000   17259978.00000000   20449428.00000000   19167548.00000000   18008654.00000000   20257840.00000000   22183266.00000000   23384240.00000000   21787070.00000000   15723131.00000000   7263827.000000000   1709967.875000000   210731.4218750000   37462.73828125000   6564.317382812500   1264.856689453125  0.0000000000000000   7357.563964843750   1384.484008789063                -NaN
2008-09-19/20:09:50.326   230061.9218889105   379367.1777613116   574552.8672024955   943710.7266386546   1489503.984427845   2359405.429808243   3505315.250173915   5165577.937628555   343233.1562500000   802020.2500000000   2053916.000000000   4882737.500000000   10112950.00000000   17524954.00000000   21019394.00000000   19006724.00000000   18618324.00000000   20582134.00000000   22546828.00000000   23542044.00000000   22170700.00000000   16360998.00000000   7560798.500000000   1875643.500000000   225972.8750000000   65929.14843750000   7821.265625000000   6287.034179687500   10197.56542968750   12682.14648437500   8067.067382812500                -NaN
2008-09-19/20:09:53.328   228660.5234305448   376653.4736193442   573042.1601487523   936038.6054306726   1484180.132786077   2347241.347595879   3487794.374913042   5152626.781185722   366988.7500000000   813408.5000000000   1972588.375000000   4702261.000000000   9952678.000000000   17133142.00000000   20337360.00000000   18182878.00000000   17827188.00000000   20300186.00000000   22182520.00000000   23281780.00000000   21839306.00000000   15867990.00000000   7688066.000000000   1734322.375000000   184935.5781250000   87427.53906250000   2786.331298828125   16444.35937500000   5857.704589843750   5290.701171875000   2271.400146484375                -NaN
2008-09-19/20:09:56.331   227259.1249721790   373939.7694773767   571531.4530950090   928366.4842226907   1478856.281144309   2335077.265383515   3470273.499652170   5139675.624742890   287986.8750000000   805142.0000000000   1984753.750000000   4790358.500000000   10222065.00000000   17781064.00000000   20107414.00000000   17540034.00000000   17477776.00000000   18707148.00000000   20997972.00000000   22138560.00000000   21333158.00000000   14804028.00000000   6742653.000000000   1570617.875000000   230495.5625000000   53750.78515625000   25312.97265625000   1825.301269531250   5761.795410156250   5871.734863281250   1185.807861328125                -NaN
2008-09-19/20:09:59.333   225857.7266250972   371226.0655509024   570020.7461612298   920694.3636239459   1473532.429925304   2322913.184137092   3452752.625782617   5126724.469328499   332429.4687500000   863864.7500000000   2038794.125000000   4810204.000000000   10288756.00000000   18072614.00000000   20905498.00000000   18564838.00000000   17640582.00000000   19025310.00000000   20560506.00000000   22004972.00000000   19784478.00000000   14166930.00000000   6481806.000000000   1785588.750000000   296052.9687500000   56360.65625000000   5248.647949218750   9211.284179687500   1820.660644531250   2662.343505859375   10538.66503906250                -NaN
2008-09-19/20:10:02.336   224456.3281667315   368512.3614089349   568510.0391074865   913022.2424159639   1468208.578283536   2310749.101924728   3435231.750521745   5113773.312885665   313385.4687500000   774782.8750000000   1903716.625000000   4460938.000000000   10020298.00000000   16676215.00000000   19499908.00000000   17564816.00000000   17202992.00000000   18286458.00000000   20427100.00000000   20751800.00000000   19022850.00000000   12950652.00000000   5960987.500000000   1627081.000000000   229289.3593750000   26941.99023437500   32780.09765625000   1157.960815429688   9276.291015625000   1215.109375000000   5730.141113281250                -NaN
2008-09-19/20:10:05.338   223054.9297083657   365798.6572669675   566999.3320537433   905350.1212079820   1462884.726641768   2298585.019712364   3417710.875260872   5100822.156442833   352787.8750000000   799471.4375000000   2057071.250000000   4757735.500000000   10057752.00000000   15954655.00000000   17369222.00000000   14640713.00000000   14632161.00000000   16473289.00000000   18922468.00000000   19720144.00000000   17801876.00000000   12036064.00000000   5454765.000000000   1235476.000000000   244032.1406250000   54894.51953125000   15311.09277343750   1264.856689453125   2824.941162109375   1447.234008789063   5528.187988281250                -NaN
2008-09-19/20:10:08.340   221653.5312500000   363084.9531250000   565488.6250000000   897678.0000000000   1457560.875000000   2286420.937500000   3400190.000000000   5087871.000000000   347658.2500000000   739799.1250000000   2084713.000000000   4656720.500000000   10035504.00000000   16022415.00000000   17451472.00000000   15146592.00000000   15606501.00000000   17691224.00000000   19516618.00000000   20358530.00000000   18503322.00000000   12936618.00000000   5905005.500000000   1291562.250000000   199594.9375000000   55057.01171875000   13241.98046875000   4810.256835937500   5405.326660156250   1112.417724609375   5695.440429687500                -NaN
2008-09-19/20:10:11.343   220252.1327916343   360371.2489830325   563977.9179462567   890005.8787920181   1452237.023358232   2274256.855287636   3382669.124739128   5074919.843557167   308367.1250000000   784281.8125000000   1925951.500000000   4752317.000000000   9957365.000000000   16708915.00000000   20294348.00000000   17422060.00000000   16729243.00000000   18781978.00000000   20313776.00000000   21156174.00000000   18888034.00000000   13239039.00000000   6071799.000000000   1562867.500000000   158266.4843750000   40025.25390625000   11923.08496093750   5087.262695312500   1449.431884765625   1215.109375000000  0.0000000000000000                -NaN
2008-09-19/20:10:14.345   218850.7343332685   357657.5448410651   562467.2108925135   882333.7575840361   1446913.171716464   2262092.773075272   3365148.249478255   5061968.687114335   299766.0312500000   799212.3750000000   1890742.375000000   4404440.500000000   10067919.00000000   17977498.00000000   23287358.00000000   20818202.00000000   18401592.00000000   19665414.00000000   21122118.00000000   21918846.00000000   19205716.00000000   13664070.00000000   6565974.000000000   1625003.000000000   227257.2656250000   19872.04101562500   2462.316894531250   2315.921630859375   4520.359375000000   14779.05273437500   6781.033203125000                -NaN
2008-09-19/20:10:17.348   217449.3359861867   354943.8409145908   560956.5039587342   874661.6369852913   1441589.320497459   2249928.691828849   3347627.375608702   5049017.531699943   325620.4687500000   738413.5000000000   1864723.500000000   4312856.500000000   9704560.000000000   17646538.00000000   23052478.00000000   21096968.00000000   18776034.00000000   20205602.00000000   22188020.00000000   23243970.00000000   21000214.00000000   14432995.00000000   6824313.500000000   1808428.750000000   171086.4218750000   52187.01171875000   10647.00292968750   5406.091308593750   1241.435546875000   5639.609863281250  0.0000000000000000                -NaN
2008-09-19/20:10:20.350   216047.9375278210   352230.1367726233   559445.7969049910   866989.5157773093   1436265.468855691   2237764.609616485   3330106.500347830   5036066.375257110   330036.4687500000   720365.9375000000   2013628.625000000   4529888.000000000   9610860.000000000   17293944.00000000   22048108.00000000   20705894.00000000   19274174.00000000   20078790.00000000   21663578.00000000   22730018.00000000   20657806.00000000   14047944.00000000   6936068.500000000   1835811.625000000   234244.6406250000   64502.78125000000   13572.16406250000  0.0000000000000000   9381.184570312500   6854.718750000000   24627.80273437500                -NaN
2008-09-19/20:10:23.352   214646.5390694552   349516.4326306558   557935.0898512477   859317.3945693274   1430941.617213923   2225600.527404121   3312585.625086958   5023115.218814278   339914.7500000000   740084.9375000000   1895508.000000000   4576697.500000000   9994344.000000000   18170236.00000000   23926602.00000000   21811868.00000000   19437698.00000000   19851362.00000000   21541790.00000000   21949648.00000000   20477364.00000000   14441585.00000000   6724811.000000000   1474146.125000000   185773.6406250000   51159.05078125000   6644.426269531250   6287.034179687500   6793.396972656250   1112.417724609375   2470.076660156250                -NaN
2008-09-19/20:10:26.355   213245.1406110895   346802.7284886884   556424.3827975045   851645.2733613454   1425617.765572155   2213436.445191757   3295064.749826085   5010164.062371445   340712.0000000000   836282.2500000000   2122824.500000000   4624745.500000000   10360086.00000000   17429914.00000000   21917360.00000000   19918776.00000000   18229218.00000000   19051682.00000000   20442932.00000000   20737950.00000000   19201100.00000000   13554668.00000000   6450701.000000000   1695625.625000000   225168.4843750000   44592.67578125000   23638.23242187500   11838.71582031250   1554.348632812500   11270.40234375000   2470.076660156250                -NaN
2008-09-19/20:10:29.357   211843.7421527238   344089.0243467209   554913.6757437612   843973.1521533635   1420293.913930387   2201272.362979394   3277543.874565213   4997212.905928612   359958.5625000000   828582.6250000000   1984192.500000000   4518478.000000000   9523876.000000000   15836815.00000000   18518822.00000000   17133064.00000000   17038894.00000000   18301296.00000000   20037118.00000000   19899858.00000000   17539028.00000000   13179868.00000000   5966630.500000000   1497219.000000000   168056.6250000000   55143.83984375000   5857.567382812500   5763.603027343750   7106.310058593750   11569.72851562500   1085.592407226563                -NaN
2008-09-19/20:10:32.360   210442.3436943580   341375.3202047534   553402.9686900179   836301.0309453815   1414970.062288619   2189108.280767030   3260022.999304341   4984261.749485780   305544.0000000000   772550.8125000000   2064945.250000000   4436133.000000000   9752016.000000000   16456681.00000000   18694216.00000000   15840461.00000000   15487144.00000000   17211054.00000000   18830850.00000000   19906896.00000000   18345318.00000000   13312454.00000000   5793012.000000000   1587312.625000000   219541.5000000000   49785.58984375000   28770.88476562500   8391.035156250000   10683.87500000000   1112.417724609375   1839.293701171875                -NaN
2008-09-19/20:10:35.362   209040.9452359923   338661.6160627860   551892.2616362748   828628.9097373996   1409646.210646851   2176944.198554666   3242502.124043468   4971310.593042946   376880.9687500000   799845.1250000000   2021069.625000000   4571443.000000000   9603116.000000000   16003356.00000000   18014640.00000000   15629024.00000000   15780831.00000000   17433016.00000000   19135930.00000000   20368220.00000000   18129246.00000000   13350717.00000000   5510121.000000000   1303891.000000000   175657.5625000000   31384.16210937500   17790.04882812500   2422.817626953125   1241.435546875000   13972.91406250000   4971.292480468750                -NaN
2008-09-19/20:10:38.364   207639.5468889105   335947.9121363116   550381.5547024955   820956.7891386546   1404322.359427845   2164780.117308243   3224981.250173915   4958359.437628555   345923.5937500000   886324.2500000000   2126072.000000000   4863194.000000000   10363969.00000000   16925986.00000000   20511216.00000000   17866854.00000000   17041928.00000000   18289804.00000000   20040470.00000000   20254768.00000000   18317638.00000000   12650405.00000000   5783015.000000000   1337539.875000000   157859.5937500000   28491.82421875000   10855.07910156250   667.3403930664063   4520.359375000000   10457.31152343750  0.0000000000000000                -NaN
2008-09-19/20:10:41.367   206238.1484305448   333234.2079943442   548870.8476487523   813284.6679306726   1398998.507786077   2152616.035095879   3207460.374913042   4945408.281185722   356663.5625000000   770355.4375000000   1915381.500000000   4416395.500000000   10058665.00000000   16874718.00000000   19838682.00000000   16750899.00000000   15319447.00000000   17441702.00000000   19013726.00000000   19770988.00000000   18162462.00000000   12905830.00000000   5421424.000000000   1259292.125000000   143742.4375000000   38693.22656250000   39674.29687500000   14921.56835937500   1136.518798828125  0.0000000000000000   1085.592407226563                -NaN
2008-09-19/20:10:44.369   204836.7499721790   330520.5038523767   547360.1405950090   805612.5467226907   1393674.656144309   2140451.952883515   3189939.499652170   4932457.124742890   301021.8750000000   732624.3750000000   1971964.375000000   4453936.500000000   10143975.00000000   17319882.00000000   19799802.00000000   17134672.00000000   16251016.00000000   18526024.00000000   19822174.00000000   20573514.00000000   18743864.00000000   13005225.00000000   5928925.500000000   1378704.625000000   194186.8125000000   28630.98242187500   15651.74511718750   2422.817382812500   5097.978515625000   2327.527099609375   5595.225097656250                -NaN
2008-09-19/20:10:47.372   203435.3515138133   327806.7997104093   545849.4335412658   797940.4255147087   1388350.804502541   2128287.870671151   3172418.624391298   4919505.968300057   305914.1562500000   817009.5000000000   2044694.750000000   4822805.500000000   10206406.00000000   17154018.00000000   20453722.00000000   17884884.00000000   16710643.00000000   17854536.00000000   18783890.00000000   20190136.00000000   18407256.00000000   13323007.00000000   6527138.000000000   1426244.625000000   185395.3437500000   35893.19921875000   24063.52929687500   5968.217285156250   17999.94921875000   14779.05273437500   4836.375488281250                -NaN
2008-09-19/20:10:50.374   202033.9530554476   325093.0955684418   544338.7264875225   790268.3043067269   1383026.952860773   2116123.788458787   3154897.749130426   4906554.811857224   261403.2812500000   688420.5625000000   1924603.500000000   4405257.000000000   9806836.000000000   16878806.00000000   20305032.00000000   18589660.00000000   17336414.00000000   18809216.00000000   20453726.00000000   21678246.00000000   20112442.00000000   15160060.00000000   7178053.000000000   1804036.750000000   275568.4062500000   26280.56835937500   2462.316894531250   7233.074218750000   6898.313964843750   1215.109375000000   8962.355468750000                -NaN
2008-09-19/20:10:53.376   200632.5547083657   322379.3916419675   542828.0195537433   782596.1837079820   1377703.101641768   2103959.707212364   3137376.875260872   4893603.656442833   288925.3750000000   719868.7500000000   1858050.125000000   4203062.000000000   9609836.000000000   17291960.00000000   22272082.00000000   19952978.00000000   18632698.00000000   20060814.00000000   21264216.00000000   23096002.00000000   21533814.00000000   15724905.00000000   8109418.000000000   2009701.500000000   254455.5937500000   42309.71484375000   22017.03320312500   5870.499511718750   16548.68164062500   1112.417846679688   1185.807861328125                -NaN
2008-09-19/20:10:56.379   199231.1562500000   319665.6875000000   541317.3125000000   774924.0625000000   1372379.250000000   2091795.625000000   3119856.000000000   4880652.500000000   285251.8437500000   745049.6875000000   1816424.625000000   4209498.000000000   9182791.000000000   16644451.00000000   21231770.00000000   19367046.00000000   18169172.00000000   19394172.00000000   21634252.00000000   22386550.00000000   21108682.00000000   15333481.00000000   7099682.500000000   1970033.750000000   259517.4531250000   57784.18359375000   25412.42578125000   7551.891113281250   5962.620605468750   10354.61914062500   7007.560058593750                -NaN
2008-09-19/20:10:59.381   199772.0712957740   318703.5956911877   539254.6943103452   774012.4433480640   1365317.558506131   2088767.523399928   3117026.117152388   4868278.624846469   273847.2500000000   727257.6875000000   1819684.500000000   4053848.750000000   9366607.000000000   16881846.00000000   20856658.00000000   18613658.00000000   18175856.00000000   18552396.00000000   21355940.00000000   22403904.00000000   21183878.00000000   15026605.00000000   7017821.000000000   1683054.875000000   234268.0468750000   39646.77343750000   7242.356933593750   2422.817382812500   2377.954345703125   1418.695190429688   1185.807739257813                -NaN
2008-09-19/20:11:02.384   200312.9863415480   317741.5038823753   537192.0761206903   773100.8241961278   1358255.867012261   2085739.421799857   3114196.234304776   4855904.749692937   297556.4062500000   713218.3750000000   1747621.500000000   4017398.500000000   9258788.000000000   16908052.00000000   20614246.00000000   18339328.00000000   17315076.00000000   19235576.00000000   21414096.00000000   22471680.00000000   21439682.00000000   15716005.00000000   7625149.500000000   2096824.500000000   245864.4531250000   48035.30468750000   2677.692382812500   9559.808593750000   4721.185546875000   1549.925659179688   13270.03515625000                -NaN
2008-09-19/20:11:05.386   200853.9013873220   316779.4120735630   535129.4579310356   772189.2050441918   1351194.175518392   2082711.320199785   3111366.351457163   4843530.874539406   317503.5312500000   735007.1250000000   1876653.500000000   4163825.250000000   9064118.000000000   16259240.00000000   20549702.00000000   18861630.00000000   18301082.00000000   19291606.00000000   21543406.00000000   22558374.00000000   21032380.00000000   15577678.00000000   7510169.000000000   2107492.250000000   282349.3125000000   37679.10156250000   30569.04492187500   15179.50292968750   7316.154785156250   4424.500000000000   9318.222656250000                -NaN
2008-09-19/20:11:08.388   201394.8164330960   315817.3202647507   533066.8397413807   771277.5858922557   1344132.484024523   2079683.218599713   3108536.468609551   4831156.999385876   295773.3125000000   788450.3750000000   1953685.250000000   4369170.000000000   9599241.000000000   16808710.00000000   20248910.00000000   17877710.00000000   17230628.00000000   18115024.00000000   19979852.00000000   20508118.00000000   18712338.00000000   13314903.00000000   6135209.500000000   1583486.750000000   218783.5781250000   36232.97265625000   18205.88085937500   4810.256835937500   5962.620605468750   5733.484863281250   4644.548828125000                -NaN
2008-09-19/20:11:11.391   201935.7314788700   314855.2284559383   531004.2215517259   770365.9667403196   1337070.792530654   2076655.116999641   3105706.585761938   4818783.124232344   311869.3437500000   690543.8125000000   1852644.375000000   4398453.000000000   9649837.000000000   16645573.00000000   19944422.00000000   17241124.00000000   16242538.00000000   17513338.00000000   19487078.00000000   19881816.00000000   18095774.00000000   12974392.00000000   5718865.500000000   1744891.375000000   209909.9062500000   36303.05859375000   8527.835937500000   15528.02734375000   5962.621093750000   5639.609863281250   4509.633300781250                -NaN
2008-09-19/20:11:14.393   202476.6464816904   313893.1367235250   528941.6035258620   769454.3476607745   1330009.101597548   2073627.015640029   3102876.703139045   4806409.250061412   323498.1875000000   828361.6250000000   2071444.000000000   4586466.500000000   10039999.00000000   18160936.00000000   22315864.00000000   19916116.00000000   18563986.00000000   19855822.00000000   21331692.00000000   22051036.00000000   20170772.00000000   14924498.00000000   7443666.000000000   1894203.500000000   269536.1562500000   28485.22070312500   30863.27734375000   8641.852539062500   15099.24902343750   1215.109375000000   9453.073242187500                -NaN
2008-09-19/20:11:17.396   203017.5615274644   312931.0449147126   526878.9853362071   768542.7285088383   1322947.410103679   2070598.914039957   3100046.820291433   4794035.374907881   258199.4062500000   737221.6875000000   1920826.250000000   4470003.500000000   10749516.00000000   18274386.00000000   23082338.00000000   20571188.00000000   18803060.00000000   20421144.00000000   22212354.00000000   23084482.00000000   21213556.00000000   15154139.00000000   7696183.500000000   1893793.875000000   251888.2656250000   31192.06835937500   21717.19531250000   7339.970214843750   1136.518798828125   9045.567382812500   7315.055664062500                -NaN
2008-09-19/20:11:20.398   203558.4765732384   311968.9531059003   524816.3671465523   767631.1093569023   1315885.718609809   2067570.812439885   3097216.937443820   4781661.499754350   351064.3750000000   821750.6250000000   2051561.125000000   4763238.500000000   10185111.00000000   17375496.00000000   22982910.00000000   20238196.00000000   18899334.00000000   20731376.00000000   22552464.00000000   23760448.00000000   22065636.00000000   16677152.00000000   8185968.000000000   1878983.250000000   294930.9687500000   27136.31445312500   10030.58984375000   1157.960815429688   13278.76367187500  0.0000000000000000   1185.807739257813                -NaN
2008-09-19/20:11:23.400   204099.3916190124   311006.8612970879   522753.7489568975   766719.4902049662   1308824.027115940   2064542.710839814   3094387.054596208   4769287.624600819   318096.8750000000   843015.1250000000   2095951.625000000   4880255.500000000   10499475.00000000   17252646.00000000   21500656.00000000   19744362.00000000   19156436.00000000   20294332.00000000   22491116.00000000   23541854.00000000   22560286.00000000   16864278.00000000   8090176.000000000   2266750.750000000   301260.0625000000   44695.21484375000   25105.29492187500   9548.996093750000   312.9130554199219   5536.917480468750   1085.592407226563                -NaN
2008-09-19/20:11:26.403   204640.3066647864   310044.7694882756   520691.1307672426   765807.8710530301   1301762.335622071   2061514.609239742   3091557.171748596   4756913.749447288   343910.1562500000   820746.8750000000   2039016.625000000   5091498.000000000   10637075.00000000   17223162.00000000   21332658.00000000   19122334.00000000   17944984.00000000   20146128.00000000   22395210.00000000   23209974.00000000   22332974.00000000   16824364.00000000   8258891.000000000   2203016.000000000   264374.9062500000   80215.27343750000   20632.24218750000   2315.932861328125   7316.154785156250  0.0000000000000000   5595.225097656250                -NaN
2008-09-19/20:11:29.405   205181.2216676068   309082.6777558622   518628.5127413787   764896.2519734850   1294700.644688965   2058486.507880129   3088727.289125702   4744539.875276356   270526.4375000000   712972.7500000000   1639561.000000000   4337204.000000000   9460315.000000000   17492984.00000000   21966810.00000000   19947412.00000000   18964730.00000000   20374392.00000000   20929134.00000000   23164254.00000000   20989244.00000000   15476613.00000000   7341992.500000000   2097536.750000000   239478.2968750000   48044.87890625000   7675.010742187500   14921.58105468750   4066.412841796875   9548.413085937500  0.0000000000000000                -NaN
2008-09-19/20:11:32.408   205722.1367133808   308120.5859470499   516565.8945517239   763984.6328215489   1287638.953195096   2055458.406280058   3085897.406278090   4732166.000122825   340475.5312500000   669335.8125000000   1752245.250000000   4172340.250000000   9298690.000000000   17503040.00000000   21619540.00000000   20830092.00000000   19665640.00000000   20133988.00000000   21177562.00000000   22596672.00000000   20707258.00000000   15180573.00000000   7415103.500000000   2173036.250000000   292476.7500000000   38995.48046875000   40631.53125000000   348.5238342285156   1136.518798828125   1215.109375000000   7079.924316406250                -NaN
2008-09-19/20:11:35.410   206263.0517591548   307158.4941382376   514503.2763620690   763073.0136696128   1280577.261701226   2052430.304679986   3083067.523430477   4719792.124969293   297257.8750000000   711337.8125000000   1831550.250000000   4207487.500000000   9136947.000000000   16201792.00000000   20110216.00000000   18762278.00000000   18470018.00000000   19197906.00000000   20755002.00000000   21858430.00000000   21152712.00000000   14468503.00000000   7620482.000000000   2040851.375000000   213504.2031250000   50480.78515625000   18460.77539062500   11582.48828125000   11514.58203125000   14385.98242187500   10013.24707031250                -NaN
2008-09-19/20:11:38.412   206803.9668049288   306196.4023294252   512440.6581724142   762161.3945176767   1273515.570207357   2049402.203079914   3080237.640582865   4707418.249815763   352428.0000000000   854084.1875000000   1912281.250000000   4370082.500000000   9628443.000000000   15939000.00000000   19596910.00000000   19116438.00000000   18778490.00000000   19674508.00000000   21911820.00000000   23431864.00000000   22126774.00000000   15675830.00000000   7480100.500000000   1884883.250000000   243452.9843750000   41790.37109375000   34157.47656250000   5651.217285156250   9040.718750000000   5639.609375000000   5403.398925781250                -NaN
2008-09-19/20:11:41.415   207344.8818507028   305234.3105206129   510378.0399827594   761249.7753657406   1266453.878713488   2046374.101479842   3077407.757735253   4695044.374662232   303561.0937500000   762987.7500000000   2118914.000000000   4678071.000000000   9953850.000000000   17594908.00000000   21932004.00000000   20392632.00000000   19692852.00000000   20523682.00000000   22404688.00000000   22915366.00000000   21337044.00000000   14829457.00000000   6925451.000000000   1552915.625000000   192311.7343750000   27429.13281250000   23032.87695312500   3473.882568359375   684.1417846679688   5639.609375000000   5403.398925781250                -NaN
2008-09-19/20:11:44.417   207885.7968964768   304272.2187118005   508315.4217931046   760338.1562138045   1259392.187219618   2043345.999879770   3074577.874887641   4682670.499508700   339199.1250000000   827896.1875000000   2230883.500000000   5005089.500000000   10764744.00000000   18480282.00000000   22914578.00000000   20107474.00000000   18611672.00000000   20455432.00000000   22091712.00000000   22876534.00000000   20757814.00000000   14870792.00000000   6762292.500000000   1446885.125000000   246929.0937500000   51719.50000000000   18930.93164062500   6082.419433593750   1583.505737304688   1215.109375000000  0.0000000000000000                -NaN
2008-09-19/20:11:47.420   208426.7119422508   303310.1269029882   506252.8036034497   759426.5370618685   1252330.495725749   2040317.898279699   3071747.992040028   4670296.624355169   348389.9062500000   913113.2500000000   2207120.500000000   4936340.000000000   10093997.00000000   17491722.00000000   20693794.00000000   18916638.00000000   18185864.00000000   19777552.00000000   21040226.00000000   22236142.00000000   19626510.00000000   14017092.00000000   6360755.000000000   1300287.000000000   152824.1250000000   32440.33203125000   11100.63769531250   5763.603027343750   7204.056640625000   6854.719238281250   9019.266601562500                -NaN
2008-09-19/20:11:50.422   208967.6269450712   302348.0351705748   504190.1855775858   758514.9179823233   1245268.804792643   2037289.796920086   3068918.109417135   4657922.750184237   347692.6875000000   907002.6250000000   2156206.000000000   4854567.000000000   10128971.00000000   16285289.00000000   19432336.00000000   16688134.00000000   17034548.00000000   18238684.00000000   20558044.00000000   21507718.00000000   19240276.00000000   13899672.00000000   6449659.500000000   1494163.625000000   168977.3593750000   32972.94531250000  0.0000000000000000   14430.76953125000   1136.518798828125  0.0000000000000000   298.8916931152344                -NaN
2008-09-19/20:11:53.424   209508.5419908452   301385.9433617625   502127.5673879309   757603.2988303872   1238207.113298774   2034261.695320014   3066088.226569523   4645548.875030707   348654.9687500000   788472.3750000000   2152847.500000000   4688255.000000000   10491469.00000000   16999152.00000000   19346418.00000000   16659955.00000000   16653705.00000000   18440138.00000000   20938032.00000000   21439152.00000000   19856746.00000000   13903265.00000000   6369449.500000000   1491348.125000000   169121.7968750000   48339.34375000000   20030.82031250000   16558.56054687500   3137.866210937500   14685.24121093750   8635.674804687500                -NaN
2008-09-19/20:11:56.427   210049.4570366192   300423.8515529501   500064.9491982762   756691.6796784512   1231145.421804905   2031233.593719943   3063258.343721910   4633174.999877175   339456.4687500000   831534.3750000000   1932891.875000000   4480899.500000000   10030239.00000000   17712460.00000000   21350150.00000000   19071750.00000000   18285704.00000000   19265890.00000000   21149180.00000000   21853100.00000000   20105308.00000000   14674985.00000000   6802932.000000000   1664941.125000000   229714.9375000000   72391.07031250000   17497.68554687500   7135.355468750000   11619.49902343750   5639.609375000000   4509.632812500000                -NaN
2008-09-19/20:11:59.429   210590.3720823932   299461.7597441378   498002.3310086213   755780.0605265150   1224083.730311035   2028205.492119871   3060428.460874298   4620801.124723644   300544.1562500000   758103.2500000000   1968652.750000000   4447529.000000000   9800383.000000000   17330988.00000000   21617306.00000000   20221082.00000000   19301368.00000000   20392062.00000000   21214436.00000000   22730486.00000000   20500338.00000000   14412969.00000000   6357355.000000000   1579573.625000000   206393.9062500000   60557.91406250000   10096.50976562500   13005.85546875000   4721.185546875000   2327.527099609375   5503.613769531250                -NaN
2008-09-19/20:12:02.432   211131.2871281672   298499.6679353255   495939.7128189665   754868.4413745790   1217022.038817166   2025177.390519799   3057598.578026685   4608427.249570113   330406.7500000000   785082.2500000000   2007056.375000000   4513087.500000000   10303495.00000000   18429830.00000000   23169838.00000000   21265460.00000000   19172166.00000000   20721736.00000000   22286270.00000000   22976146.00000000   21110906.00000000   15366957.00000000   6832087.500000000   1677974.250000000   263891.7187500000   48686.76953125000   25144.14453125000   2422.817382812500   8235.659179687500   3645.328125000000   5695.440429687500                -NaN
2008-09-19/20:12:05.434   211672.2021309876   297537.5762029121   493877.0947931025   753956.8222950338   1209960.347884060   2022149.289160186   3054768.695403792   4596053.375399181   339050.2812500000   774451.5000000000   1989213.000000000   4656707.000000000   10362392.00000000   18018412.00000000   22155864.00000000   20909348.00000000   19231948.00000000   20243916.00000000   22093880.00000000   23771692.00000000   22137634.00000000   16245946.00000000   7292191.500000000   1872557.500000000   210405.6250000000   57283.10156250000   9136.936523437500   6075.113769531250   3514.484375000000   28155.31250000000   2171.185058593750                -NaN
2008-09-19/20:12:08.436   212213.1171767616   296575.4843940997   491814.4766034477   753045.2031430977   1202898.656390191   2019121.187560115   3051938.812556180   4583679.500245650   306545.7500000000   716099.4375000000   1885028.750000000   4494690.000000000   10122729.00000000   17668828.00000000   21786792.00000000   20213520.00000000   18378494.00000000   19492480.00000000   21699092.00000000   22387904.00000000   21126268.00000000   15225300.00000000   6835237.000000000   1657546.125000000   269201.2187500000   42031.62500000000   12275.62988281250  0.0000000000000000   10578.88964843750   18287.90429687500   2371.626953125000                -NaN
2008-09-19/20:12:11.439   212754.0322225356   295613.3925852874   489751.8584137929   752133.5839911617   1195836.964896322   2016093.085960043   3049108.929708567   4571305.625092119   324046.6562500000   802716.8125000000   1950618.500000000   4371569.000000000   9855983.000000000   18052184.00000000   21635654.00000000   19255708.00000000   18315658.00000000   19815736.00000000   21703028.00000000   23341210.00000000   21512786.00000000   15425864.00000000   7334160.500000000   1865868.375000000   245196.2656250000   67058.09375000000   6852.376953125000   7233.074218750000   4721.185546875000   1549.925659179688   1085.592407226563                -NaN
2008-09-19/20:12:14.441   213294.9472683096   294651.3007764751   487689.2402241381   751221.9648392255   1188775.273402452   2013064.984359971   3046279.046860955   4558931.749938588   320995.8750000000   838695.5000000000   1940717.875000000   4575241.500000000   10049679.00000000   17915046.00000000   22413894.00000000   20368360.00000000   19608162.00000000   19821264.00000000   22216522.00000000   22870988.00000000   21604700.00000000   16081312.00000000   7542464.000000000   1995091.500000000   225845.2343750000   40887.81640625000   12593.87988281250   7474.702636718750   7099.139160156250   10492.80078125000   13337.13769531250                -NaN
2008-09-19/20:12:17.444   213835.8623140836   293689.2089676627   485626.6220344832   750310.3456872895   1181713.581908583   2010036.882759900   3043449.164013343   4546557.874785056   397945.2812500000   864860.7500000000   1965248.625000000   4768232.500000000   10669990.00000000   18123828.00000000   22318480.00000000   20155304.00000000   19117732.00000000   20115966.00000000   22483274.00000000   23459792.00000000   22002430.00000000   16581569.00000000   7710288.000000000   1900321.875000000   226754.9062500000   41547.09375000000   12031.72363281250   9620.513671875000   5656.877929687500   4755.958984375000   7973.690429687500                -NaN
2008-09-19/20:12:20.446   214376.7773598576   292727.1171588504   483564.0038448284   749398.7265353533   1174651.890414714   2007008.781159828   3040619.281165731   4534183.999631525   305963.9687500000   795697.3750000000   2019539.250000000   4737289.500000000   10143014.00000000   17456064.00000000   21797020.00000000   19211432.00000000   18436674.00000000   19556970.00000000   22054970.00000000   22810496.00000000   20540982.00000000   14674892.00000000   7156603.500000000   1682355.000000000   240424.2031250000   31237.52343750000   15280.91210937500   1157.960815429688   3032.937500000000   6854.718750000000   625.6340332031250                -NaN
2008-09-19/20:12:23.449   214917.6924056316   291765.0253500381   481501.3856551736   748487.1073834173   1167590.198920845   2003980.679559756   3037789.398318118   4521810.124477994   365169.5937500000   793286.3750000000   2090844.750000000   4446863.500000000   9698611.000000000   16336780.00000000   19730764.00000000   18410834.00000000   18275068.00000000   19380528.00000000   20864998.00000000   22091036.00000000   20515486.00000000   15212927.00000000   6759154.500000000   1843199.500000000   189006.8750000000   37352.25000000000   17029.04296875000   6508.133789062500   7099.140625000000   5836.177734375000   6022.183105468750                -NaN
2008-09-19/20:12:26.451   215458.6074084520   290802.9336176247   479438.7676293097   747575.4883038722   1160528.507987739   2000952.578200144   3034959.515695225   4509436.250307063   297028.4062500000   766871.4375000000   1770069.750000000   4137443.000000000   9065202.000000000   16048234.00000000   19551664.00000000   17929882.00000000   16938930.00000000   18887224.00000000   21472842.00000000   22689162.00000000   20531206.00000000   14234694.00000000   6975892.500000000   1724795.375000000   213544.9531250000   84783.20312500000   9569.407226562500   4143.094238281250   4862.429687500000   6649.335449218750   7406.666992187500                -NaN
2008-09-19/20:12:29.453   215999.5224542260   289840.8418088123   477376.1494396548   746663.8691519362   1153466.816493869   1997924.476600072   3032129.632847612   4497062.375153531   352303.3750000000   703432.9375000000   1725675.500000000   3978923.000000000   8579129.000000000   15189844.00000000   18348632.00000000   17176440.00000000   17214932.00000000   18047822.00000000   19375048.00000000   20876782.00000000   19440240.00000000   13721404.00000000   6361456.500000000   1711992.500000000   230843.9375000000   24208.44531250000   19706.74414062500   2983.273193359375   1241.435424804688   4424.500000000000   6589.206054687500                -NaN
2008-09-19/20:12:32.456   216540.4375000000   288878.7500000000   475313.5312500000   745752.2500000000   1146405.125000000   1994896.375000000   3029299.750000000   4484688.500000000   273148.6562500000   642561.0000000000   1644278.875000000   3965756.750000000   8703669.000000000   15531945.00000000   19181054.00000000   17180414.00000000   16338616.00000000   17660742.00000000   19915410.00000000   21306974.00000000   19666856.00000000   14266102.00000000   6727229.000000000   1774454.250000000   174915.7343750000   37452.48437500000   15301.76464843750   2422.817382812500   8034.832519531250   1215.109375000000   4644.548828125000                -NaN
2008-09-19/20:12:35.458   215961.7568287574   289989.3632950301   477350.1631112074   749877.3965355585   1152013.628975839   2003119.332133278   3043708.601741280   4507923.484663293   245833.4375000000   691576.8125000000   1766034.875000000   3958329.000000000   9368812.000000000   17251622.00000000   22748894.00000000   20363158.00000000   19123980.00000000   19632670.00000000   21767626.00000000   22245834.00000000   20593834.00000000   15125010.00000000   7729585.500000000   1860431.000000000   262422.1875000000   51185.93359375000   24496.11328125000   18369.26171875000   2482.882812500000   13470.06738281250  0.0000000000000000                -NaN
2008-09-19/20:12:38.461   215383.0761575148   291099.9765900603   479386.7949724148   754002.5430711170   1157622.132951677   2011342.289266556   3058117.453482561   4531158.469326585   288406.7500000000   702031.0625000000   1662859.000000000   4141119.750000000   9258957.000000000   16891554.00000000   22234046.00000000   21470242.00000000   20280398.00000000   20536034.00000000   22180358.00000000   23353864.00000000   21051496.00000000   15644572.00000000   7172653.000000000   2073431.250000000   267644.8125000000   56363.10937500000   1285.477783203125   13415.08398437500   12450.27539062500   3980.156250000000   1384.484008789063                -NaN
2008-09-19/20:12:41.463   214804.3954862722   292210.5898850904   481423.4268336222   758127.6896066757   1163230.636927516   2019565.246399834   3072526.305223842   4554393.453989877   321881.4062500000   680089.0625000000   1776843.625000000   4205880.500000000   9408349.000000000   17344808.00000000   21376182.00000000   19511550.00000000   18729798.00000000   19807624.00000000   21632166.00000000   23229558.00000000   21339848.00000000   15569384.00000000   7491812.000000000   2041631.000000000   247902.8437500000   50764.05078125000   13879.35742187500   4810.256835937500   4520.359375000000   5733.484863281250   326.7423706054688                -NaN
2008-09-19/20:12:44.465   214225.7148609822   293321.2030919276   483460.0585331023   762252.8358146595   1168839.140457987   2027788.202880133   3086935.155820927   4577628.436808098   356077.0000000000   858481.1875000000   2065897.875000000   4537543.500000000   9760676.000000000   16397187.00000000   19692094.00000000   19160190.00000000   18252580.00000000   19099572.00000000   21684308.00000000   22576566.00000000   20434888.00000000   14447873.00000000   6813270.000000000   1767159.375000000   218797.9218750000   59564.42187500000   16712.45312500000   12080.34472656250   5857.705078125000   11614.04882812500   1185.807861328125                -NaN
2008-09-19/20:12:47.468   213647.0341897396   294431.8163869578   485496.6903943096   766377.9823502181   1174447.644433826   2036011.160013411   3101344.007562207   4600863.421471391   300439.5312500000   820683.4375000000   2017093.125000000   4647204.500000000   9984831.000000000   17199306.00000000   21781918.00000000   19797300.00000000   18812940.00000000   19115520.00000000   20761124.00000000   22216620.00000000   20089820.00000000   14416138.00000000   6370998.000000000   1577340.375000000   217195.5937500000   35550.82812500000   17836.76562500000   2529.713378906250   9381.184570312500   2327.527099609375   1512.550170898438                -NaN
2008-09-19/20:12:50.470   213068.3535184970   295542.4296819880   487533.3222555171   770503.1288857766   1180056.148409665   2044234.117146689   3115752.859303488   4624098.406134683   330342.5625000000   778350.0000000000   1921789.500000000   4515374.500000000   9511711.000000000   15921725.00000000   18962242.00000000   16987510.00000000   16531299.00000000   17494288.00000000   19417158.00000000   20617874.00000000   18805378.00000000   13923574.00000000   6509876.500000000   1542102.250000000   198012.2656250000   41284.75390625000   4102.013183593750   11945.61230468750   1241.435424804688   7357.563964843750   6881.259765625000                -NaN
2008-09-19/20:12:53.473   212489.6728472544   296653.0429770181   489569.9541167244   774628.2754213351   1185664.652385503   2052457.074279967   3130161.711044768   4647333.390797976   331777.0937500000   770017.7500000000   1859639.250000000   4546470.000000000   10149227.00000000   18304346.00000000   21818814.00000000   19695078.00000000   18048684.00000000   19029680.00000000   20802238.00000000   21587640.00000000   20033898.00000000   14859036.00000000   7619123.000000000   1973839.250000000   205840.5781250000   61367.96484375000   10030.60253906250   1583.673339843750   13962.79882812500   5037.056152343750  0.0000000000000000                -NaN
2008-09-19/20:12:56.475   211910.9921760119   297763.6562720483   491606.5859779319   778753.4219568936   1191273.156361342   2060680.031413245   3144570.562786049   4670568.375461268   275006.8750000000   748535.2500000000   1877324.000000000   4398623.000000000   9770684.000000000   17754938.00000000   24024740.00000000   21627642.00000000   20317034.00000000   20364642.00000000   22325550.00000000   23008704.00000000   21546156.00000000   16089121.00000000   7456617.000000000   1899360.750000000   229041.0937500000   38252.71875000000   8672.452148437500   9415.898437500000   4862.429687500000   19641.06054687500   1085.592407226563                -NaN
2008-09-19/20:12:59.477   211332.3115047693   298874.2695670784   493643.2178391392   782878.5684924522   1196881.660337180   2068902.988546523   3158979.414527330   4693803.360124560   307413.3437500000   655553.8125000000   1796849.625000000   4280375.000000000   9717411.000000000   17674328.00000000   23523066.00000000   22140776.00000000   20272808.00000000   21263992.00000000   22469480.00000000   23475408.00000000   21477952.00000000   16221560.00000000   7236877.500000000   1937012.000000000   231176.7968750000   40574.07421875000   33949.58593750000   7028.459960937500   10825.05078125000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:13:02.480   210753.6308794793   299984.8827739156   495679.8495386193   787003.7147004361   1202490.163867652   2077125.945026822   3173388.265124415   4717038.342942781   295324.5312500000   722363.4375000000   1827897.125000000   4494618.000000000   10017152.00000000   17672002.00000000   22823370.00000000   21112030.00000000   19379912.00000000   20335276.00000000   22530398.00000000   23986588.00000000   21737502.00000000   14968604.00000000   7180519.500000000   1682825.000000000   213950.3125000000   38588.89062500000   25811.78320312500   10680.75585937500   1241.435424804688   13273.50000000000   4915.590820312500                -NaN
2008-09-19/20:13:05.482   210174.9502082367   301095.4960689457   497716.4813998267   791128.8612359946   1208098.667843491   2085348.902160100   3187797.116865695   4740273.327606074   341351.1562500000   798286.2500000000   1926686.125000000   4647950.500000000   10582451.00000000   18226598.00000000   22555994.00000000   20903892.00000000   19350722.00000000   20677166.00000000   22776596.00000000   23186068.00000000   21645204.00000000   16044750.00000000   7325542.500000000   1646596.625000000   203638.1250000000   50729.89062500000   29384.85937500000   12157.53222656250   16436.59375000000  0.0000000000000000   3557.434570312500                -NaN
2008-09-19/20:13:08.485   209596.2695369941   302206.1093639759   499753.1132610341   795254.0077715531   1213707.171819329   2093571.859293378   3202205.968606975   4763508.312269366   384341.5625000000   880357.6250000000   2187162.500000000   5050882.000000000   10547873.00000000   18203110.00000000   22243794.00000000   20081544.00000000   18848348.00000000   19950278.00000000   21821968.00000000   22395372.00000000   20519976.00000000   14509700.00000000   6598911.500000000   1617287.000000000   283208.0937500000   61563.39843750000   25594.49218750000   6075.113769531250   17381.29296875000   4955.883789062500   1185.807739257813                -NaN
2008-09-19/20:13:11.487   209017.5888657515   303316.7226590060   501789.7451222415   799379.1543071118   1219315.675795168   2101794.816426656   3216614.820348256   4786743.296932658   324690.1250000000   790847.7500000000   2107181.250000000   5079371.500000000   10561979.00000000   18168204.00000000   22317032.00000000   20207572.00000000   18278644.00000000   19642690.00000000   21353368.00000000   22099930.00000000   20086782.00000000   14546312.00000000   6597447.500000000   1737177.875000000   258747.0468750000   46909.26562500000   22777.97070312500   1506.484741210938   1241.435424804688   12494.40332031250   9721.267578125000                -NaN
2008-09-19/20:13:14.489   208438.9081945089   304427.3359540362   503826.3769834489   803504.3008426703   1224924.179771006   2110017.773559934   3231023.672089537   4809978.281595951   331546.3750000000   790399.3750000000   2051916.000000000   4750126.500000000   10519354.00000000   18919014.00000000   23382732.00000000   20580514.00000000   18694252.00000000   20528982.00000000   21801790.00000000   22350508.00000000   20321790.00000000   14453802.00000000   6311627.500000000   1723751.375000000   195691.0156250000   36010.65625000000   16457.73828125000   1157.960815429688   5656.877929687500   15078.37890625000   11390.94628906250                -NaN
2008-09-19/20:13:17.492   207860.2275232663   305537.9492490663   505863.0088446563   807629.4473782288   1230532.683746845   2118240.730693211   3245432.523830817   4833213.266259244   288417.5937500000   728411.6250000000   1796822.750000000   4454575.000000000   10149667.00000000   18642838.00000000   23704052.00000000   21430028.00000000   19707818.00000000   21124808.00000000   21657768.00000000   23324820.00000000   21308620.00000000   15247173.00000000   7132279.500000000   1923543.500000000   315375.8437500000   53220.44921875000   7819.616210937500   348.5238342285156   7003.229980468750   25714.94335937500   1412.334838867188                -NaN
2008-09-19/20:13:20.494   207281.5468979763   306648.5624559036   507899.6405441364   811754.5935862127   1236141.187277317   2126463.687173511   3259841.374427902   4856448.249077465   223620.0468750000   651695.6250000000   1706503.625000000   4169480.750000000   9567237.000000000   17872066.00000000   24143682.00000000   22249756.00000000   20513032.00000000   22177676.00000000   24100764.00000000   23510692.00000000   20915826.00000000   15396123.00000000   7250087.000000000   1957754.500000000   275096.1562500000   38957.51953125000   9813.313476562500   15286.39843750000   1241.435546875000   6307.683593750000   1085.592529296875                -NaN
2008-09-19/20:13:23.497   206702.8662267337   307759.1757509337   509936.2724053437   815879.7401217712   1241749.691253155   2134686.644306789   3274250.226169183   4879683.233740756   297016.4062500000   641409.5000000000   1664037.125000000   4083124.250000000   9123151.000000000   18148548.00000000   24414986.00000000   23159756.00000000   21084188.00000000   21913048.00000000   23130668.00000000   24067118.00000000   21165488.00000000   14914100.00000000   7584952.500000000   1766847.375000000   297294.0937500000   33791.24609375000   24054.11914062500   5870.498535156250   625.8272705078125   8061.012695312500   1412.334838867188                -NaN
2008-09-19/20:13:26.499   206124.1855554911   308869.7890459638   511972.9042665511   820004.8866573297   1247358.195228994   2142909.601440067   3288659.077910463   4902918.218404049   265691.8125000000   675542.2500000000   1819280.500000000   4061172.250000000   9525801.000000000   18085734.00000000   24993064.00000000   24617938.00000000   22355328.00000000   22218184.00000000   23189218.00000000   23730156.00000000   21476792.00000000   16045723.00000000   7819255.500000000   2164093.000000000   358660.3125000000   56435.28125000000   15779.53027343750   6393.930175781250   1241.435424804688   5536.917480468750   4509.632812500000                -NaN
2008-09-19/20:13:29.501   205545.5048842485   309980.4023409940   514009.5361277585   824130.0331928883   1252966.699204832   2151132.558573344   3303067.929651744   4926153.203067342   299189.3125000000   757364.2500000000   1949750.875000000   4554149.000000000   9932778.000000000   18396160.00000000   25662316.00000000   24146250.00000000   20704726.00000000   21097222.00000000   22143728.00000000   22376332.00000000   21577466.00000000   14819529.00000000   8231095.500000000   2540519.250000000   371052.0312500000   29155.23242187500   14593.36328125000   318.8165588378906   7336.304199218750   5639.609375000000   2271.400146484375                -NaN
2008-09-19/20:13:32.504   204966.8242130059   311091.0156360241   516046.1679889659   828255.1797284469   1258575.203180671   2159355.515706623   3317476.781393025   4949388.187730634   279066.3750000000   731809.1875000000   1890549.250000000   4246671.500000000   9456077.000000000   18568194.00000000   24050476.00000000   21584192.00000000   17648172.00000000   18609014.00000000   20374040.00000000   21390556.00000000   19346990.00000000   14602862.00000000   7222251.000000000   1932439.250000000   291382.2187500000   31431.61914062500   40470.43359375000   15633.28613281250   9582.022460937500  0.0000000000000000   4808.524414062500                -NaN
2008-09-19/20:13:35.506   204388.1435417633   312201.6289310543   518082.7998501733   832380.3262640054   1264183.707156509   2167578.472839900   3331885.633134305   4972623.172393926   321871.7500000000   749528.3750000000   1944117.000000000   4500859.000000000   9833456.000000000   17952834.00000000   23067546.00000000   19730610.00000000   17360782.00000000   18127068.00000000   19590558.00000000   20916430.00000000   18891130.00000000   12976740.00000000   5771324.000000000   1479264.125000000   251606.5156250000   98865.82812500000   24496.11523437500  0.0000000000000000   10282.22070312500   22112.54492187500   7799.599609375000                -NaN
2008-09-19/20:13:38.509   203809.4629164733   313312.2421378915   520119.4315496534   836505.4724719892   1269792.210686981   2175801.429320199   3346294.483731390   4995858.155212147   271330.0000000000   810191.2500000000   1948447.625000000   4355690.000000000   10027727.00000000   18431832.00000000   23236992.00000000   20424392.00000000   18229788.00000000   19582280.00000000   20475690.00000000   21177182.00000000   18352454.00000000   12797220.00000000   5765234.000000000   1364587.875000000   196516.2031250000   28841.72460937500   12239.67480468750   5271.359863281250   1554.348632812500   4730.777343750000   1384.484008789063                -NaN
2008-09-19/20:13:41.511   203230.7822452307   314422.8554329216   522156.0634108608   840630.6190075479   1275400.714662820   2184024.386453478   3360703.335472670   5019093.139875440   306023.6875000000   772701.4375000000   1876077.000000000   4441428.000000000   9681658.000000000   17953478.00000000   23277702.00000000   20307318.00000000   18321568.00000000   18506284.00000000   20522766.00000000   21260162.00000000   18883248.00000000   13024900.00000000   5990060.000000000   1343390.375000000   192559.0625000000   51527.59375000000   10970.94921875000   1961.905639648438   2720.024658203125   10492.80078125000   5828.823242187500                -NaN
2008-09-19/20:13:44.513   202652.1015739882   315533.4687279518   524192.6952720681   844755.7655431064   1281009.218638658   2192247.343586756   3375112.187213951   5042328.124538732   306529.0625000000   745753.7500000000   1975673.000000000   4723214.000000000   10034026.00000000   19087206.00000000   24527262.00000000   21293136.00000000   18917414.00000000   19033474.00000000   20883912.00000000   21678866.00000000   19673630.00000000   14199218.00000000   6236350.000000000   1494805.625000000   199550.1406250000   53873.89843750000   3639.156005859375   2771.341308593750   11033.04589843750   7058.304199218750   1085.592407226563                -NaN
2008-09-19/20:13:47.516   202073.4209027456   316644.0820229819   526229.3271332756   848880.9120786649   1286617.722614497   2200470.300720033   3389521.038955232   5065563.109202025   316423.7812500000   700297.8125000000   1866147.625000000   4188633.250000000   9757349.000000000   17874724.00000000   24815066.00000000   21947668.00000000   20166768.00000000   20858346.00000000   22050606.00000000   23325458.00000000   20258886.00000000   14994467.00000000   6434299.500000000   1568238.125000000   240568.2968750000   64444.22656250000   9314.693359375000   2422.817382812500   7099.139160156250   4424.500000000000   1783.592163085938                -NaN
2008-09-19/20:13:50.518   201494.7402315030   317754.6953180120   528265.9589944830   853006.0586142234   1292226.226590335   2208693.257853311   3403929.890696512   5088798.093865317   296953.3125000000   614286.2500000000   1795838.125000000   4163793.000000000   9361832.000000000   18385172.00000000   24269808.00000000   22180288.00000000   20614668.00000000   21195112.00000000   23075446.00000000   24018002.00000000   21837880.00000000   16441624.00000000   7261351.000000000   2007286.500000000   277512.7812500000   48073.49609375000   5496.154296875000   12080.34472656250   2824.941162109375   14239.02343750000  0.0000000000000000                -NaN
2008-09-19/20:13:53.521   200916.0595602604   318865.3086130422   530302.5908556903   857131.2051497819   1297834.730566174   2216916.214986589   3418338.742437793   5112033.078528609   243458.9375000000   635855.8750000000   1645386.875000000   4028497.000000000   9276826.000000000   17707336.00000000   24484926.00000000   22806558.00000000   20689978.00000000   21797486.00000000   23882522.00000000   24548930.00000000   21507240.00000000   17012244.00000000   8453085.000000000   2191243.750000000   253815.6250000000   54850.46875000000   7467.059570312500  0.0000000000000000   2720.024658203125   9045.567382812500   38240.34375000000                -NaN
2008-09-19/20:13:56.523   200337.3789349704   319975.9218198794   532339.2225551704   861256.3513577659   1303443.234096646   2225139.171466888   3432747.593034878   5135268.061346830   266743.6250000000   587758.3125000000   1664242.125000000   3891325.500000000   9052511.000000000   17233432.00000000   24308406.00000000   23213972.00000000   21462658.00000000   22249844.00000000   23935912.00000000   24612902.00000000   22307934.00000000   16579930.00000000   7641997.500000000   2039910.375000000   251532.0781250000   43154.85546875000   18222.71289062500   9415.900390625000   20073.76953125000   9182.247070312500   3356.992919921875                -NaN
2008-09-19/20:13:59.525   199758.6982637278   321086.5351149096   534375.8544163778   865381.4978933244   1309051.738072484   2233362.128600166   3447156.444776158   5158503.046010123   308720.1250000000   726897.4375000000   1682167.875000000   4321015.000000000   9664125.000000000   18608498.00000000   24912868.00000000   22683484.00000000   20403358.00000000   21697666.00000000   22807280.00000000   23376070.00000000   20363544.00000000   14021884.00000000   6640728.500000000   1513540.625000000   179574.2343750000   34642.05859375000   26842.36718750000   5968.217285156250   11575.94335937500   16910.07617187500  0.0000000000000000                -NaN
2008-09-19/20:14:02.528   199180.0175924852   322197.1484099397   536412.4862775852   869506.6444288830   1314660.242048323   2241585.085733444   3461565.296517439   5181738.030673415   327808.2812500000   830708.1875000000   1963872.000000000   4852353.500000000   10216595.00000000   18690366.00000000   24004746.00000000   21320016.00000000   19192246.00000000   20284844.00000000   21632568.00000000   21721434.00000000   19143220.00000000   13403354.00000000   5762411.500000000   1463320.625000000   161493.4218750000   83663.80468750000   24173.82031250000   18831.79687500000   2690.867431640625   12815.07031250000   4808.524414062500                -NaN
2008-09-19/20:14:05.530   198601.3369212426   323307.7617049699   538449.1181387926   873631.7909644415   1320268.746024161   2249808.042866722   3475974.148258720   5204973.015336707   335517.4687500000   758690.6250000000   1994634.250000000   4685614.000000000   10520936.00000000   18946338.00000000   23977318.00000000   21383184.00000000   18697918.00000000   19760366.00000000   21075200.00000000   21247108.00000000   18943476.00000000   12615128.00000000   6023380.500000000   1413895.000000000   172065.3750000000   32843.29687500000   43734.23828125000   7028.459960937500   3619.389648437500   4621.067382812500  0.0000000000000000                -NaN
2008-09-19/20:14:08.533   198022.6562500000   324418.3750000000   540485.7500000000   877756.9375000000   1325877.250000000   2258031.000000000   3490383.000000000   5228208.000000000   293032.1875000000   735308.2500000000   1868379.625000000   4504973.000000000   9891674.000000000   18650788.00000000   23765010.00000000   20881500.00000000   19154674.00000000   19775426.00000000   21287770.00000000   21630178.00000000   19130982.00000000   13047534.00000000   6370862.000000000   1637289.500000000   206983.9062500000   43990.70312500000   33340.60937500000   2422.817382812500   2482.870849609375   2191.020507812500   11205.96582031250                -NaN
2008-09-19/20:14:11.535   199337.7495280360   325703.5146643831   545803.3594409792   881790.8633313017   1336745.097791095   2273945.015822456   3507470.406462015   5248646.609628596   365499.7500000000   771036.6250000000   2126461.750000000   4918122.500000000   10750025.00000000   18740992.00000000   23384210.00000000   21662430.00000000   20066316.00000000   20623604.00000000   21704482.00000000   22579116.00000000   20353960.00000000   14528463.00000000   5855980.000000000   1707793.750000000   215272.7031250000   39295.07421875000   24288.16406250000   16330.34863281250   4860.837402343750   8170.733886718750   10214.83984375000                -NaN
2008-09-19/20:14:14.537   200652.8427016415   326988.6542267143   551120.9684596914   885824.7888422725   1347612.944719183   2289859.030381193   3524557.811567133   5269085.217634178   362392.0000000000   832630.8125000000   2111128.250000000   5093605.000000000   10703263.00000000   19447490.00000000   24094958.00000000   22042752.00000000   19931184.00000000   21063474.00000000   22403554.00000000   22753062.00000000   20592610.00000000   14407421.00000000   6567166.000000000   1628641.625000000   206102.7031250000   49048.51562500000   7251.696289062500   8391.035156250000   9583.615234375000   16190.73046875000   5403.398925781250                -NaN
2008-09-19/20:14:17.540   201967.9359796775   328273.7938910974   556438.5779006706   889858.7146735742   1358480.792510277   2305773.046203649   3541645.218029148   5289523.827262774   343240.9687500000   764919.4375000000   2046464.125000000   4713671.500000000   10601338.00000000   19117850.00000000   23442486.00000000   21559000.00000000   19476184.00000000   20756580.00000000   22250362.00000000   22124226.00000000   19238690.00000000   14728851.00000000   6667497.000000000   1690506.250000000   176986.7656250000   55169.72656250000   12147.78710937500   18011.61914062500   1136.518798828125   1521.386718750000   2271.400146484375                -NaN
2008-09-19/20:14:20.542   203283.0292577136   329558.9335554805   561756.1873416498   893892.6405048759   1369348.640301372   2321687.062026105   3558732.624491164   5309962.436891370   319125.6250000000   747996.5625000000   2033506.500000000   4809533.000000000   10656754.00000000   19243432.00000000   24707822.00000000   22140666.00000000   20242858.00000000   20937954.00000000   22047074.00000000   22509608.00000000   21020730.00000000   14544904.00000000   7249097.000000000   1976712.500000000   266947.1250000000   43586.05859375000   6174.156250000000   16239.74414062500   8653.488281250000   4424.500000000000   3356.992431640625                -NaN
2008-09-19/20:14:23.545   204598.1225357496   330844.0732198636   567073.7967826291   897926.5663361776   1380216.488092467   2337601.077848562   3575820.030953179   5330401.046519966   326920.6875000000   698356.5000000000   1880302.250000000   4291075.500000000   9644891.000000000   18479732.00000000   25149182.00000000   23916638.00000000   21073552.00000000   21273946.00000000   22678150.00000000   23741504.00000000   21928492.00000000   15583867.00000000   7989736.500000000   2236197.000000000   219404.7812500000   54835.92187500000   15842.94628906250   21369.01757812500   6646.762695312500   5843.194824218750   2598.142578125000                -NaN
2008-09-19/20:14:26.547   205913.2158137856   332129.2128842468   572391.4062236083   901960.4921674794   1391084.335883562   2353515.093671017   3592907.437415194   5350839.656148561   270200.5312500000   636935.3125000000   1801898.250000000   4148827.000000000   9595191.000000000   19132186.00000000   25991802.00000000   24770526.00000000   20680580.00000000   21619788.00000000   23036312.00000000   23302618.00000000   21379454.00000000   15276826.00000000   7002362.000000000   1956696.625000000   236702.3437500000   34781.39453125000   10673.59765625000   22208.02734375000   7524.141113281250   6170.993164062500   1085.592407226563                -NaN
2008-09-19/20:14:29.550   207228.3090918216   333414.3525486299   577709.0156645875   905994.4179987810   1401952.183674657   2369429.109493474   3609994.843877209   5371278.265777158   356554.9062500000   795694.2500000000   1966688.375000000   4507681.500000000   9956721.000000000   17940102.00000000   22753756.00000000   20880250.00000000   19125496.00000000   20934002.00000000   21901944.00000000   22884108.00000000   21127482.00000000   15060562.00000000   6962797.000000000   1689569.500000000   227917.4218750000   42639.68359375000   2353.678222656250   17709.21484375000   1241.435424804688   10157.98535156250   4943.440429687500                -NaN
2008-09-19/20:14:32.552   208543.4023698576   334699.4922130130   583026.6251055668   910028.3438300827   1412820.031465752   2385343.125315930   3627082.250339225   5391716.875405753   299493.4687500000   756226.1875000000   1980472.625000000   4537660.000000000   9981803.000000000   17696222.00000000   22603886.00000000   19685350.00000000   19271720.00000000   19890274.00000000   22403440.00000000   22921542.00000000   20921690.00000000   14628201.00000000   6846504.500000000   1531400.625000000   161349.5937500000   49850.65625000000   12031.72363281250   7233.074218750000   16577.90625000000   5843.194824218750   4317.806152343750                -NaN
2008-09-19/20:14:35.554   209858.4955434631   335984.6317753442   588344.2341242789   914062.2693410536   1423687.878393840   2401257.139874667   3644169.655444342   5412155.483411335   258327.5468750000   709592.0625000000   1848733.625000000   4445688.500000000   9722870.000000000   17548638.00000000   22430438.00000000   20771068.00000000   19463406.00000000   20255656.00000000   22364186.00000000   23657626.00000000   21266584.00000000   14426845.00000000   6381674.000000000   1448567.375000000   168970.1406250000   63284.89843750000   23746.93945312500   34564.57812500000  0.0000000000000000   15703.73242187500   5403.398925781250                -NaN
2008-09-19/20:14:38.557   211173.5888214991   337269.7714397273   593661.8435652581   918096.1951723553   1434555.726184934   2417171.155697123   3661257.061906357   5432594.093039932   319900.7187500000   839681.1250000000   2035771.000000000   4714630.500000000   10143470.00000000   18759972.00000000   24065118.00000000   23055838.00000000   20996808.00000000   20951032.00000000   22930402.00000000   23312728.00000000   20874590.00000000   14619240.00000000   7177739.000000000   1624841.875000000   228744.6562500000   50946.01953125000   16920.40234375000   13308.18750000000   11731.58593750000   8163.703613281250   10447.05468750000                -NaN
2008-09-19/20:14:41.559   212488.6820995352   338554.9111041104   598979.4530062374   922130.1210036570   1445423.573976029   2433085.171519579   3678344.468368372   5453032.702668527   334029.4687500000   796696.8750000000   1962180.375000000   4517532.000000000   10706160.00000000   19337510.00000000   24083834.00000000   22805158.00000000   20468296.00000000   21322278.00000000   22452550.00000000   22882504.00000000   20748542.00000000   14779117.00000000   6313001.000000000   1537764.125000000   228788.1406250000   73645.53125000000   1176.839111328125   1476.777343750000   2720.024658203125  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:14:44.562   213803.7753775712   339840.0507684935   604297.0624472166   926164.0468349586   1456291.421767124   2448999.187342035   3695431.874830388   5473471.312297124   334056.6875000000   872052.8125000000   2034398.750000000   4632274.500000000   10471640.00000000   18125578.00000000   23098548.00000000   20790952.00000000   19934004.00000000   20742802.00000000   22024780.00000000   22401204.00000000   19881460.00000000   13803579.00000000   6309274.000000000   1639840.750000000   172395.0156250000   43399.39062500000   11538.87011718750   1264.856689453125   3409.556640625000   5836.176757812500   10666.73242187500                -NaN
2008-09-19/20:14:47.564   215118.8686556072   341125.1904328766   609614.6718881959   930197.9726662603   1467159.269558219   2464913.203164491   3712519.281292403   5493909.921925719   382931.0937500000   824647.1250000000   2169876.250000000   5010342.500000000   10813061.00000000   19334146.00000000   24530764.00000000   21597238.00000000   19670746.00000000   20212120.00000000   21497956.00000000   22216934.00000000   20011586.00000000   13514749.00000000   5759682.500000000   1317123.750000000   151393.3593750000   71287.06250000000   3639.167236328125   15491.01269531250   1136.518798828125   4927.345214843750   6029.032714843750                -NaN
2008-09-19/20:14:50.566   216433.9619336432   342410.3300972597   614932.2813291751   934231.8984975620   1478027.117349314   2480827.218986948   3729606.687754418   5514348.531554315   308099.9375000000   795609.2500000000   2065564.375000000   4859982.500000000   10801673.00000000   19975028.00000000   24642404.00000000   22120686.00000000   20848748.00000000   21048554.00000000   22512080.00000000   23326750.00000000   20889608.00000000   14672490.00000000   6000148.000000000   1451032.750000000   223968.7343750000   35514.41015625000   24904.69921875000   5763.603027343750   10921.02832031250   2327.527099609375   1711.226562500000                -NaN
2008-09-19/20:14:53.569   217749.0551072487   343695.4696595909   620249.8903478872   938265.8240085329   1488894.964277402   2496741.233545684   3746694.092859536   5534787.139559898   336756.7187500000   759093.1875000000   2007349.625000000   4854112.500000000   11057492.00000000   20384164.00000000   25144438.00000000   21995146.00000000   20978136.00000000   22259572.00000000   23170770.00000000   24007692.00000000   21464940.00000000   14554502.00000000   6255924.500000000   1503671.375000000   202559.0625000000   34203.42968750000   15020.31250000000   7135.367675781250   6103.865234375000   4621.067382812500   5921.967285156250                -NaN
2008-09-19/20:14:56.571   219064.1483852847   344980.6093239741   625567.4997888664   942299.7498398345   1499762.812068496   2512655.249368141   3763781.499321551   5555225.749188493   368310.1875000000   803783.1875000000   2096086.375000000   5002288.500000000   11026358.00000000   19825804.00000000   23983660.00000000   22192512.00000000   20585208.00000000   22149506.00000000   23386870.00000000   24933534.00000000   21589708.00000000   14647869.00000000   7017060.000000000   1491540.375000000   211298.7343750000   48139.73437500000   5857.567382812500   21459.30078125000  0.0000000000000000   6845.903320312500   298.8916931152344                -NaN
2008-09-19/20:14:59.574   220379.2416633208   346265.7489883571   630885.1092298457   946333.6756711362   1510630.659859591   2528569.265190597   3780868.905783567   5575664.358817089   297723.0625000000   769844.7500000000   1941135.500000000   4379427.000000000   10532982.00000000   19186452.00000000   24560144.00000000   22925990.00000000   21996518.00000000   22140664.00000000   24500470.00000000   25105986.00000000   22733200.00000000   15358263.00000000   6881583.500000000   1427626.125000000   215529.9843750000   59163.07421875000   15634.92480468750   2422.817382812500   13953.96777343750   6649.335449218750   7775.014160156250                -NaN
2008-09-19/20:15:02.576   221694.3349413568   347550.8886527403   636202.7186708249   950367.6015024380   1521498.507650686   2544483.281013052   3797956.312245582   5596102.968445685   316301.1875000000   720416.7500000000   1945042.250000000   4536109.000000000   10289239.00000000   18573896.00000000   24917602.00000000   24550490.00000000   22938234.00000000   23835894.00000000   25147440.00000000   25123604.00000000   23646272.00000000   15891220.00000000   6751992.500000000   1358785.875000000   263960.1562500000   36122.78125000000   9893.420898437500   16558.62695312500   11731.65136718750   21968.59960937500   5163.118652343750                -NaN
2008-09-19/20:15:05.578   223009.4282193928   348836.0283171234   641520.3281118041   954401.5273337397   1532366.355441781   2560397.296835509   3815043.718707597   5616541.578074281   258814.4531250000   693560.0625000000   1749490.500000000   4199896.500000000   9627537.000000000   18362550.00000000   25665950.00000000   25636072.00000000   23497512.00000000   23829534.00000000   24840282.00000000   25570992.00000000   22347962.00000000   15547922.00000000   6699563.000000000   1644165.500000000   169492.6562500000   60249.18359375000   14604.34082031250   2741.634033203125   4721.185546875000   5639.609375000000   5894.116699218750                -NaN
2008-09-19/20:15:08.581   224324.5214974288   350121.1679815065   646837.9375527834   958435.4531650414   1543234.203232876   2576311.312657965   3832131.125169612   5636980.187702877   296527.5937500000   638891.9375000000   1850052.625000000   4323267.000000000   9970223.000000000   19033338.00000000   25198146.00000000   24684452.00000000   22859722.00000000   22500794.00000000   23519142.00000000   23931120.00000000   21452162.00000000   14439457.00000000   6397983.500000000   1492146.750000000   190607.3593750000   35423.90625000000   5789.953125000000   4810.256835937500   6074.708007812500   1215.109375000000   6689.421875000000                -NaN
2008-09-19/20:15:11.583   225639.6146710343   351406.3075438377   652155.5465714955   962469.3786760122   1554102.050160964   2592225.327216702   3849218.530274730   5657418.795708459   297715.6250000000   710640.8750000000   2005412.000000000   4730504.500000000   10340522.00000000   18804074.00000000   24421062.00000000   22434650.00000000   19693150.00000000   20836692.00000000   21785704.00000000   22557340.00000000   19130060.00000000   12961251.00000000   5507646.000000000   1306258.875000000   150660.2656250000   33403.50000000000   22452.25976562500   1264.856811523438  0.0000000000000000   306.2774353027344   10473.38476562500                -NaN
2008-09-19/20:15:14.586   226954.7079490704   352691.4472082208   657473.1560124747   966503.3045073139   1564969.897952058   2608139.343039158   3866305.936736745   5677857.405337054   364493.7187500000   787021.6875000000   1916679.250000000   4539328.500000000   10483462.00000000   18061668.00000000   21228422.00000000   19078328.00000000   18303318.00000000   19545164.00000000   21639938.00000000   22203696.00000000   19326312.00000000   13215716.00000000   5111605.500000000   1188081.250000000   196762.0156250000   49840.38671875000   3639.156005859375   4605.642089843750   8586.748046875000   6477.270507812500   653.4859619140625                -NaN
2008-09-19/20:15:17.588   228269.8012271064   353976.5868726039   662790.7654534540   970537.2303386156   1575837.745743153   2624053.358861614   3883393.343198760   5698296.014965651   272389.5312500000   675070.0625000000   1949434.250000000   4674467.500000000   10722387.00000000   18453562.00000000   22606764.00000000   20670454.00000000   19067540.00000000   20445994.00000000   21559680.00000000   21859932.00000000   19517566.00000000   13987840.00000000   6088040.500000000   1356862.125000000   178379.0781250000   46909.03906250000   19614.91601562500   10476.14160156250   10519.30761718750   10260.67675781250   2171.184814453125                -NaN
2008-09-19/20:15:20.590   229584.8945051424   355261.7265369870   668108.3748944332   974571.1561699173   1586705.593534248   2639967.374684070   3900480.749660776   5718734.624594247   320774.2812500000   737323.2500000000   1943126.375000000   4567990.000000000   10413630.00000000   19614808.00000000   26247560.00000000   23855224.00000000   21890420.00000000   21713756.00000000   22031396.00000000   23201414.00000000   20209226.00000000   14189233.00000000   6713175.000000000   1535100.500000000   272676.0312500000   67280.48437500000   30853.94921875000   7339.970214843750   3932.302734375000   4621.067382812500   326.7423706054688                -NaN
2008-09-19/20:15:23.593   230899.9877831784   356546.8662013701   673425.9843354125   978605.0820012190   1597573.441325343   2655881.390506527   3917568.156122791   5739173.234222842   297264.5312500000   740063.6250000000   1961468.000000000   4644049.000000000   9901663.000000000   18730322.00000000   23775098.00000000   22306654.00000000   20192464.00000000   20917198.00000000   21994386.00000000   22132436.00000000   20320610.00000000   14200959.00000000   6588080.500000000   1467737.625000000   167835.6406250000   35554.73437500000   25320.46679687500   6219.022460937500  0.0000000000000000   19109.74218750000   1085.592407226563                -NaN
2008-09-19/20:15:26.595   232215.0810612144   357832.0058657532   678743.5937763917   982639.0078325206   1608441.289116438   2671795.406328983   3934655.562584806   5759611.843851439   282166.1562500000   693948.2500000000   1875781.250000000   4497753.500000000   10354477.00000000   18342238.00000000   23093240.00000000   21176262.00000000   19541318.00000000   20680292.00000000   21971742.00000000   22650506.00000000   20461694.00000000   14681041.00000000   6665310.000000000   1568954.500000000   168715.3125000000   25710.56054687500   2816.523193359375   6075.113769531250   11619.50000000000  0.0000000000000000   2371.615722656250                -NaN
2008-09-19/20:15:29.598   233530.1742348199   359117.1454280844   684061.2027951038   986672.9333434915   1619309.136044526   2687709.420887719   3951742.967689924   5780050.451857020   315050.1875000000   754656.3750000000   2000180.375000000   4607981.500000000   10232987.00000000   18048144.00000000   24082048.00000000   21782134.00000000   19763320.00000000   20084632.00000000   22175240.00000000   23250594.00000000   21490210.00000000   15134643.00000000   6673209.500000000   1427475.375000000   227238.9843750000   46403.30078125000   17274.60937500000   7900.415039062500   5656.877929687500   5945.886718750000   11617.40917968750                -NaN
2008-09-19/20:15:32.600   234845.2675128559   360402.2850924676   689378.8122360830   990706.8591747932   1630176.983835621   2703623.436710175   3968830.374151939   5800489.061485617   315944.4062500000   761274.6250000000   1859957.750000000   4340992.500000000   9929843.000000000   18269396.00000000   24164492.00000000   21865206.00000000   20128432.00000000   20546246.00000000   22428972.00000000   23972130.00000000   21419124.00000000   15755452.00000000   6872646.000000000   1622793.625000000   244515.0937500000   48223.57812500000   25594.50585937500   9165.271484375000   6282.705566406250   5065.593750000000   9721.205078125000                -NaN
2008-09-19/20:15:35.602   236160.3607908920   361687.4247568506   694696.4216770623   994740.7850060950   1641044.831626715   2719537.452532631   3985917.780613954   5820927.671114212   334388.0937500000   719481.3750000000   1847209.625000000   4661552.500000000   10289191.00000000   18205908.00000000   23849420.00000000   21715480.00000000   19627160.00000000   21014852.00000000   23714768.00000000   24205040.00000000   22329434.00000000   15769084.00000000   7268445.000000000   1577818.750000000   223573.4843750000   55600.94140625000   8137.866699218750   10778.54394531250   2720.024658203125   1112.417724609375   6781.033203125000                -NaN
2008-09-19/20:15:38.605   237475.4540689280   362972.5644212338   700014.0311180415   998774.7108373966   1651912.679417810   2735451.468355088   4003005.187075970   5841366.280742808   313008.0625000000   765484.6250000000   2050076.750000000   4981208.500000000   10212061.00000000   17825232.00000000   22513098.00000000   20252416.00000000   19368226.00000000   21208866.00000000   23400258.00000000   24453424.00000000   22318218.00000000   16377106.00000000   7101861.000000000   1545604.125000000   202879.2031250000   42044.60156250000   25105.08789062500   1264.856689453125   25966.39062500000   5733.484863281250   2271.400146484375                -NaN
2008-09-19/20:15:41.607   238790.5473469640   364257.7040856169   705331.6405590207   1002808.636668698   1662780.527208905   2751365.484177544   4020092.593537985   5861804.890371405   339413.6250000000   839425.5000000000   2171347.750000000   5008470.000000000   10899697.00000000   19816348.00000000   22878470.00000000   20946268.00000000   19992634.00000000   20862394.00000000   23116632.00000000   24162166.00000000   21511014.00000000   15370935.00000000   6869010.500000000   1544257.500000000   218682.2187500000   40352.19531250000   15889.81835937500   19892.03906250000   10482.98046875000   3439.955566406250  0.0000000000000000                -NaN
2008-09-19/20:15:44.610   240105.6406250000   365542.8437500000   710649.2500000000   1006842.562500000   1673648.375000000   2767279.500000000   4037180.000000000   5882243.500000000   327815.1875000000   924570.9375000000   2369254.750000000   5368980.000000000   11537725.00000000   20034006.00000000   24402968.00000000   21400266.00000000   19709414.00000000   20337666.00000000   22783800.00000000   23122778.00000000   21665372.00000000   14968700.00000000   6944737.500000000   1507298.500000000   250653.2187500000   32131.49414062500   17490.05468750000   7658.798828125000   13508.82714843750   1521.386718750000   6589.206054687500                -NaN
2008-09-19/20:15:47.612   238194.5274670550   364900.4101976998   706745.3420487550   1002357.900679975   1665755.184103019   2754859.953926309   4021049.680728228   5870241.782024351   370562.4687500000   825747.8125000000   2241537.500000000   4934094.500000000   10668929.00000000   18884748.00000000   24214618.00000000   20676472.00000000   19444674.00000000   20441302.00000000   21934720.00000000   23206338.00000000   21195774.00000000   15611062.00000000   7279788.000000000   1681446.500000000   185907.1406250000   72937.19531250000   17236.99218750000   5158.780761718750   10177.23828125000   2430.218994140625  0.0000000000000000                -NaN
2008-09-19/20:15:50.614   236283.4141573500   364257.9765943845   702841.4337875039   997873.2385038271   1657861.992579245   2742440.406866392   4004919.360175560   5858240.063095654   294411.4375000000   792825.2500000000   1952262.750000000   4663720.500000000   10382055.00000000   18821808.00000000   24480382.00000000   21878994.00000000   19632802.00000000   20590558.00000000   22286134.00000000   22998736.00000000   21683672.00000000   14920669.00000000   6825788.000000000   1716624.000000000   241520.8125000000   61332.26953125000   9569.407226562500   1157.960815429688   7099.139160156250   4927.345214843750  0.0000000000000000                -NaN
2008-09-19/20:15:53.617   234372.3008476450   363615.5429910692   698937.5255262527   993388.5763276790   1649968.801055472   2730020.859806474   3988789.039622892   5846238.344166958   336359.5312500000   824451.0625000000   1942291.375000000   4741434.500000000   10649572.00000000   19787120.00000000   26090836.00000000   23252884.00000000   21056016.00000000   21684944.00000000   22858980.00000000   23142518.00000000   20633978.00000000   14753859.00000000   6207039.500000000   1728798.875000000   210502.7031250000   33442.22265625000   22345.50000000000   13059.26660156250   1136.518798828125   17200.45703125000   11190.45019531250                -NaN
2008-09-19/20:15:56.619   232461.1875379400   362973.1093877538   695033.6172650015   988903.9141515308   1642075.609531698   2717601.312746557   3972658.719070224   5834236.625238262   296530.6875000000   922613.6875000000   2132939.500000000   4586027.500000000   10770085.00000000   19428024.00000000   25839704.00000000   24569158.00000000   21750942.00000000   22068998.00000000   22939902.00000000   23251048.00000000   20989070.00000000   14387718.00000000   5808646.000000000   1344063.375000000   240352.2187500000   40500.30468750000   8745.124023437500   3090.157714843750   4546.086425781250   11176.52734375000   2171.184814453125                -NaN
2008-09-19/20:15:59.622   230550.0742282350   362330.6757844384   691129.7090037504   984419.2519753827   1634182.418007925   2705181.765686639   3956528.398517556   5822234.906309566   299670.6250000000   736537.9375000000   1995694.250000000   4706112.000000000   10182178.00000000   19625638.00000000   26307322.00000000   24211702.00000000   21393628.00000000   21858800.00000000   22522152.00000000   23145236.00000000   21534092.00000000   14677709.00000000   6183879.000000000   1299684.750000000   162382.0312500000   50963.11328125000   12348.31250000000   7233.074218750000   11820.32519531250   4955.883789062500   2598.142578125000                -NaN
2008-09-19/20:16:02.624   228638.9609185300   361688.2421811231   687225.8007424992   979934.5897992345   1626289.226484151   2692762.218626722   3940398.077964888   5810233.187380869   278048.5312500000   709048.0000000000   1843446.875000000   4506758.500000000   10125164.00000000   18306400.00000000   23915548.00000000   21589074.00000000   19880484.00000000   20598458.00000000   22134552.00000000   22851750.00000000   20594088.00000000   14738340.00000000   5959573.000000000   1333357.125000000   240276.0468750000   35406.13671875000   15271.58496093750   2422.817626953125   10282.15527343750   2765.035400390625   8885.181640625000                -NaN
2008-09-19/20:16:05.626   226727.8477605850   361045.8086288229   683321.8927912543   975449.9279792099   1618396.035587170   2680342.672553031   3924267.758693116   5798231.469405220   350248.0312500000   790968.0625000000   1911302.750000000   4632127.500000000   10474738.00000000   18624100.00000000   22450222.00000000   20651244.00000000   18761802.00000000   19998132.00000000   22330086.00000000   22415272.00000000   20686416.00000000   14769475.00000000   6150684.000000000   1429796.125000000   165408.1093750000   61749.39843750000   24496.11328125000   8612.144531250000   4037.219482421875   5974.425781250000  0.0000000000000000                -NaN
2008-09-19/20:16:08.629   224816.7344508800   360403.3750255076   679417.9845300032   970965.2658030618   1610502.844063396   2667923.125493113   3908137.438140448   5786229.750476523   300880.7500000000   819352.1875000000   1992654.500000000   4475580.500000000   10346916.00000000   18662596.00000000   23819000.00000000   22110994.00000000   20033390.00000000   21605130.00000000   21664934.00000000   22316874.00000000   20709778.00000000   15638840.00000000   6863542.500000000   1528574.250000000   189494.5156250000   36886.73437500000   7143.044921875000   6219.022460937500  0.0000000000000000   1447.234008789063   9943.858398437500                -NaN
2008-09-19/20:16:11.631   222905.6211411750   359760.9414221922   675514.0762687520   966480.6036269136   1602609.652539623   2655503.578433196   3892007.117587780   5774228.031547828   274839.9062500000   737353.2500000000   1957440.125000000   4677754.000000000   10642657.00000000   19735012.00000000   25926732.00000000   24404038.00000000   21054494.00000000   21072244.00000000   22616986.00000000   23058082.00000000   22032560.00000000   15395912.00000000   7287882.000000000   1768249.625000000   184563.0625000000   75880.22656250000   26735.44726562500   2529.713378906250   7211.227050781250  0.0000000000000000   1085.592407226563                -NaN
2008-09-19/20:16:14.634   220994.5078314700   359118.5078188769   671610.1680075008   961995.9414507655   1594716.461015849   2643084.031373278   3875876.797035112   5762226.312619131   319199.5312500000   749488.6250000000   1869225.500000000   4647538.500000000   10872517.00000000   20155922.00000000   26774220.00000000   24738366.00000000   21464102.00000000   21800920.00000000   23145032.00000000   23170040.00000000   21813358.00000000   15814566.00000000   8183215.500000000   1924020.000000000   244553.5156250000   86197.07812500000   17789.98046875000   11936.43457031250   5405.326660156250   6075.569824218750   4317.806152343750                -NaN
2008-09-19/20:16:17.636   219083.3945217650   358476.0742155616   667706.2597462497   957511.2792746173   1586823.269492076   2630664.484313361   3859746.476482444   5750224.593690435   293823.6562500000   759969.0625000000   1983386.875000000   4538738.000000000   10306934.00000000   19376930.00000000   24470894.00000000   23687480.00000000   21059040.00000000   21864080.00000000   23040474.00000000   24533744.00000000   21963800.00000000   16521533.00000000   7546685.500000000   1902215.000000000   280631.3750000000   36607.12500000000   17280.38281250000   20035.94921875000   15204.23339843750   11270.40234375000   6988.325195312500                -NaN
2008-09-19/20:16:20.638   217172.2812120600   357833.6406122462   663802.3514849985   953026.6170984692   1578930.077968302   2618244.937253444   3843616.155929776   5738222.874761738   335062.2500000000   731539.5000000000   2032339.875000000   4870231.000000000   10568303.00000000   19442178.00000000   25440524.00000000   22935462.00000000   19829154.00000000   20523074.00000000   22242852.00000000   24054748.00000000   22366640.00000000   16409923.00000000   7316198.500000000   1731730.250000000   173659.1562500000   67481.81250000000   7350.995605468750   10573.86035156250   18394.41601562500   7152.180664062500  0.0000000000000000                -NaN
2008-09-19/20:16:23.641   215261.1680541150   357191.2070599460   659898.4435337535   948541.9552784445   1571036.887071321   2605825.391179753   3827485.836658004   5726221.156786089   300642.6250000000   783593.7500000000   1864089.625000000   4244692.500000000   10494099.00000000   19478678.00000000   24050616.00000000   21381134.00000000   19536986.00000000   21271720.00000000   22077128.00000000   24159168.00000000   22675468.00000000   15866267.00000000   7227081.000000000   1631449.625000000   226217.2187500000   32725.61328125000   25105.08984375000   1157.960815429688  0.0000000000000000   2662.343750000000   1085.592529296875                -NaN
2008-09-19/20:16:26.643   213350.0547444100   356548.7734566307   655994.5352725023   944057.2931022963   1563143.695547547   2593405.844119835   3811355.516105336   5714219.437857392   252627.0781250000   740397.8125000000   1918844.500000000   4544085.000000000   10855937.00000000   18425346.00000000   23732460.00000000   22364066.00000000   19938746.00000000   21366708.00000000   23528622.00000000   24207398.00000000   21926940.00000000   15535171.00000000   6859899.500000000   1551218.875000000   158073.7656250000   31484.84765625000   8527.834960937500   1264.856689453125   1449.431884765625   2430.218750000000   5503.613769531250                -NaN
2008-09-19/20:16:29.646   211438.9414347050   355906.3398533153   652090.6270112512   939572.6309261482   1555250.504023774   2580986.297059917   3795225.195552668   5702217.718928697   325815.2812500000   776603.0625000000   2039137.500000000   4705755.500000000   10837134.00000000   19319494.00000000   24741868.00000000   23462064.00000000   20771928.00000000   21481958.00000000   22750246.00000000   23744376.00000000   21714672.00000000   15140152.00000000   6562470.000000000   1452460.750000000   211315.7812500000   28190.28515625000   1285.477783203125   15430.37402343750   6646.762695312500   5871.733886718750  0.0000000000000000                -NaN
2008-09-19/20:16:32.648   209527.8281250000   355263.9062500000   648186.7187500000   935087.9687500000   1547357.312500000   2568566.750000000   3779094.875000000   5690216.000000000   405223.8125000000   878423.4375000000   1991560.500000000   4616341.000000000   10477700.00000000   18070324.00000000   23405758.00000000   21442000.00000000   20000996.00000000   20861344.00000000   21797242.00000000   22949432.00000000   21078612.00000000   15470278.00000000   6886910.000000000   1776106.750000000   215407.5937500000   40940.74609375000   18314.53125000000   11945.61230468750   1241.435424804688   306.2773742675781   6888.098144531250                -NaN
2008-09-19/20:16:35.651   207616.7148152950   354621.4726466847   644282.8104887488   930603.3065738519   1539464.120976226   2556147.202940083   3762964.554447332   5678214.281071303   309672.0000000000   729370.8125000000   1902355.375000000   4554099.000000000   9859662.000000000   17582794.00000000   22812582.00000000   20649786.00000000   18890594.00000000   19565812.00000000   21117742.00000000   21851602.00000000   19490622.00000000   14028522.00000000   6526626.000000000   1578350.500000000   251736.2343750000   75413.84375000000   12709.94335937500   14430.83984375000   1136.518798828125   9351.844726562500   7966.840820312500                -NaN
2008-09-19/20:16:38.653   205705.6015055900   353979.0390433693   640378.9022274977   926118.6443977037   1531570.929452453   2543727.655880165   3746834.233894664   5666212.562142608   311725.5312500000   715904.0625000000   1868355.000000000   4475751.000000000   10165837.00000000   17882444.00000000   22596892.00000000   19870438.00000000   18226616.00000000   19320742.00000000   20794426.00000000   21087526.00000000   19550864.00000000   13886371.00000000   6527006.500000000   1749659.500000000   250784.0156250000   50029.23437500000   42087.38671875000   5477.597656250000   11033.04882812500   8849.000976562500   4836.375488281250                -NaN
2008-09-19/20:16:41.655   203794.4883476450   353336.6054910692   636474.9942762527   921633.9825776790   1523677.738555471   2531308.109806474   3730703.914622892   5654210.844166958   297012.4062500000   753566.0000000000   1866338.500000000   4673368.000000000   10011219.00000000   19211314.00000000   25092108.00000000   22433940.00000000   20042708.00000000   21413728.00000000   22778310.00000000   23113902.00000000   21223656.00000000   14705039.00000000   6825472.500000000   1644193.125000000   245221.0781250000   29704.76953125000   9704.673828125000  0.0000000000000000   7441.209960937500   5536.917480468750   5403.398925781250                -NaN
2008-09-19/20:16:44.658   201883.3750379400   352694.1718877538   632571.0860150015   917149.3204015308   1515784.547031698   2518888.562746557   3714573.594070224   5642209.125238262   266764.1562500000   793299.1875000000   1825308.000000000   4377412.000000000   10164916.00000000   18691502.00000000   24831882.00000000   23724066.00000000   22137736.00000000   23087688.00000000   24098128.00000000   23881228.00000000   21861926.00000000   15337783.00000000   7171831.000000000   1849964.000000000   209604.8437500000   41915.56640625000   23094.56054687500   7126.178710937500   4755.908691406250   10370.38671875000   4317.806152343750                -NaN
2008-09-19/20:16:47.660   199972.2617282350   352051.7382844384   628667.1777537504   912664.6582253827   1507891.355507925   2506469.015686639   3698443.273517556   5630207.406309566   310212.3125000000   770405.9375000000   1836866.375000000   4413512.000000000   10088342.00000000   18645250.00000000   24322166.00000000   22498560.00000000   20725474.00000000   21877278.00000000   23129070.00000000   24072102.00000000   22000056.00000000   16061187.00000000   7370526.000000000   1789089.125000000   252082.4375000000   47083.39843750000   11355.34765625000   3473.882568359375  0.0000000000000000   2327.527099609375   2997.249267578125                -NaN
2008-09-19/20:16:50.663   198061.1484185300   351409.3046811231   624763.2694924992   908179.9960492345   1499998.163984151   2494049.468626722   3682312.952964888   5618205.687380869   343777.6250000000   740410.3125000000   1987438.375000000   4480698.000000000   10405095.00000000   18584264.00000000   22118216.00000000   20678488.00000000   20280610.00000000   21073956.00000000   22569064.00000000   23733724.00000000   21348990.00000000   15772221.00000000   7424618.000000000   1983721.000000000   266131.5937500000   62281.16015625000   10068.21972656250  0.0000000000000000   8235.659179687500   6845.903320312500   9261.308593750000                -NaN
2008-09-19/20:16:53.665   196150.0351088250   350766.8710778078   620859.3612312480   903695.3338730864   1492104.972460378   2481629.921566804   3666182.632412220   5606203.968452172   365840.4375000000   814527.2500000000   1975054.500000000   4701778.500000000   10516382.00000000   18535846.00000000   21662884.00000000   20454116.00000000   19592656.00000000   21033230.00000000   22475354.00000000   22726746.00000000   21495372.00000000   15278912.00000000   7730500.500000000   1781444.000000000   221485.3437500000   45870.21484375000   20422.57421875000   10716.13378906250   5656.877929687500   2940.083007812500   4836.375488281250                -NaN
2008-09-19/20:16:56.667   194238.9217991200   350124.4374744924   616955.4529699968   899210.6716969382   1484211.780936604   2469210.374506887   3650052.311859552   5594202.249523477   357354.1562500000   848277.1875000000   1971055.000000000   4799063.500000000   10249646.00000000   17997924.00000000   22212268.00000000   20786590.00000000   20094850.00000000   20158540.00000000   22400930.00000000   23359384.00000000   21452844.00000000   15409235.00000000   7120861.500000000   1877220.750000000   235480.8437500000   36197.51953125000   12702.58984375000   1613.380615234375   5857.704589843750   12784.77148437500   9721.205078125000                -NaN
2008-09-19/20:16:59.670   192327.8084894150   349482.0038711771   613051.5447087457   894726.0095207901   1476318.589412831   2456790.827446969   3633921.991306884   5582200.530594780   297085.2812500000   751352.6250000000   1978468.500000000   4454490.000000000   10047743.00000000   18375202.00000000   23273310.00000000   21235256.00000000   19166836.00000000   19811316.00000000   21287540.00000000   22533504.00000000   20569076.00000000   14755265.00000000   6941950.000000000   2050946.500000000   253144.4062500000   76322.46875000000   20276.32812500000   7126.178710937500   18624.33398437500   18425.95117187500  0.0000000000000000                -NaN
2008-09-19/20:17:02.672   190416.6953314700   348839.5703188769   609147.6367575008   890241.3477007655   1468425.398515849   2444371.281373278   3617791.672035112   5570198.812619131   289541.5312500000   730738.8750000000   1986685.250000000   4495228.000000000   10309721.00000000   18973460.00000000   24964496.00000000   22377464.00000000   19117150.00000000   19678714.00000000   21900578.00000000   22242234.00000000   19699432.00000000   14173309.00000000   6865842.000000000   1744401.875000000   228527.2031250000   71555.06250000000   6642.777343750000   13816.92773437500   9040.719726562500   9961.482421875000   7966.841308593750                -NaN
2008-09-19/20:17:05.675   188505.5820217650   348197.1367155616   605243.7284962497   885756.6855246173   1460532.206992076   2431951.734313361   3601661.351482444   5558197.093690435   293023.5000000000   752061.1875000000   1757489.500000000   4314959.500000000   9988297.000000000   19037460.00000000   25709360.00000000   25046636.00000000   20831138.00000000   21085878.00000000   22878760.00000000   23326900.00000000   20955938.00000000   14716472.00000000   6986612.000000000   1870273.875000000   237891.8750000000   46487.31640625000   14604.34082031250   12996.68847656250   4721.185546875000  0.0000000000000000   1185.807739257813                -NaN
2008-09-19/20:17:08.677   186594.4687120600   347554.7031122462   601339.8202349985   881272.0233484692   1452639.015468302   2419532.187253444   3585531.030929776   5546195.374761738   299153.5937500000   743805.6875000000   1728192.125000000   4411510.500000000   9720259.000000000   18808892.00000000   24753026.00000000   23665136.00000000   21598426.00000000   23075920.00000000   23864648.00000000   25437004.00000000   23639988.00000000   16931038.00000000   7857554.500000000   2403286.500000000   268144.8125000000   54465.39062500000   12702.51855468750   3580.789306640625   5761.794921875000   7051.286132812500   298.8916931152344                -NaN
2008-09-19/20:17:11.679   184683.3554023550   346912.2695089309   597435.9119737473   876787.3611723210   1444745.823944529   2407112.640193526   3569400.710377108   5534193.655833042   286789.1250000000   729152.1875000000   1822526.500000000   4244787.000000000   9826756.000000000   18639674.00000000   26469724.00000000   26307932.00000000   24138298.00000000   22889268.00000000   23552788.00000000   24237284.00000000   22143768.00000000   16621647.00000000   8217111.000000000   2146152.750000000   312853.3750000000   91625.02343750000   24486.78515625000   19989.75781250000   6617.604492187500   9183.816406250000  0.0000000000000000                -NaN
2008-09-19/20:17:14.682   182772.2420926500   346269.8359056155   593532.0037124960   872302.6989961729   1436852.632420755   2394693.093133608   3553270.389824440   5522191.936904346   345334.2812500000   782946.1875000000   1955210.250000000   4590540.000000000   10223956.00000000   18841792.00000000   24746974.00000000   24423532.00000000   22164692.00000000   21629332.00000000   22994220.00000000   24067966.00000000   22176226.00000000   16698399.00000000   8252820.000000000   1962274.250000000   260723.8125000000   55289.17578125000   7386.999511718750   12164.90722656250  0.0000000000000000   9045.567382812500   4509.632812500000                -NaN
2008-09-19/20:17:17.684   180861.1287829450   345627.4023023002   589628.0954512449   867818.0368200247   1428959.440896981   2382273.546073691   3537140.069271772   5510190.217975649   349521.4375000000   771844.9375000000   2041917.625000000   4977783.500000000   11409064.00000000   19929338.00000000   24928606.00000000   22751810.00000000   21379002.00000000   21834024.00000000   22843216.00000000   23192614.00000000   21676526.00000000   15907871.00000000   7371751.500000000   1806151.250000000   164681.5468750000   67692.61718750000   1285.477905273438   10885.37109375000   7099.140625000000  0.0000000000000000   1185.807861328125                -NaN
2008-09-19/20:17:20.687   178950.0156250000   344984.9687500000   585724.1875000000   863333.3750000000   1421066.250000000   2369854.000000000   3521009.750000000   5498188.500000000   291378.3437500000   763909.7500000000   2027708.000000000   4822642.500000000   10586790.00000000   18820732.00000000   24391918.00000000   22115892.00000000   20531712.00000000   21174034.00000000   22839800.00000000   23834248.00000000   21691944.00000000   15347853.00000000   7548724.500000000   1688379.000000000   201890.6406250000   54124.91015625000   14593.35253906250   10717.83593750000  0.0000000000000000   9183.816406250000   1085.592407226563                -NaN
2008-09-19/20:17:23.689   180445.4746279302   345185.9394556186   583930.4140402434   863556.6464871453   1418254.761683866   2363367.195232014   3512004.812388270   5477682.124745564   320295.0937500000   784395.4375000000   2035466.750000000   4785150.500000000   10613592.00000000   18770308.00000000   23586306.00000000   21148654.00000000   20386126.00000000   20889200.00000000   21776858.00000000   22950300.00000000   20899882.00000000   14929510.00000000   6635809.500000000   1743496.125000000   260293.0781250000   58200.16015625000   16920.40234375000   30677.90039062500   11619.49902343750   1112.417724609375   5503.613769531250                -NaN
2008-09-19/20:17:26.691   181940.9336308604   345386.9101612372   582136.6405804869   863779.9179742906   1415443.273367732   2356880.390464027   3502999.874776539   5457175.749491126   328559.8750000000   718617.1250000000   1996523.000000000   4722223.000000000   10335099.00000000   19060294.00000000   25164852.00000000   23394348.00000000   20649488.00000000   20681770.00000000   21445830.00000000   22538712.00000000   20066260.00000000   14408192.00000000   6135312.500000000   1456746.250000000   191574.1406250000   76708.03906250000   13562.76855468750   7559.198242187500   2615.107910156250   6752.026855468750   5503.613769531250                -NaN
2008-09-19/20:17:29.694   183436.3926337906   345587.8808668557   580342.8671207302   864003.1894614359   1412631.785051598   2350393.585696041   3493994.937164809   5436669.374236690   270080.7187500000   760433.8125000000   1983794.375000000   4713930.000000000   10200508.00000000   18659330.00000000   24811614.00000000   23553748.00000000   21250558.00000000   20835774.00000000   21683540.00000000   22376386.00000000   20004958.00000000   14264398.00000000   6192016.000000000   1637806.500000000   210986.4375000000   40859.38671875000   8537.162109375000   5406.079589843750   1449.431884765625   9045.567382812500  0.0000000000000000                -NaN
2008-09-19/20:17:32.696   184931.8516367208   345788.8515724744   578549.0936609737   864226.4609485811   1409820.296735464   2343906.780928055   3484989.999553078   5416162.998982254   313015.5000000000   731905.3750000000   1891465.250000000   4543052.500000000   10024829.00000000   18393184.00000000   24492434.00000000   24064174.00000000   20735724.00000000   21586030.00000000   22479514.00000000   22985260.00000000   21119092.00000000   14832900.00000000   6872506.000000000   1634407.500000000   239512.6562500000   45689.66015625000   30569.05664062500   6075.113769531250   312.9130554199219   15994.16210937500   4317.806152343750                -NaN
2008-09-19/20:17:35.699   186427.3106396509   345989.8222780929   576755.3202012171   864449.7324357264   1407008.808419330   2337419.976160069   3475985.061941348   5395656.623727816   320625.1250000000   819137.7500000000   1980778.875000000   4740181.000000000   10218947.00000000   18356802.00000000   24575720.00000000   23675740.00000000   22200822.00000000   21286738.00000000   22907458.00000000   23413036.00000000   22050374.00000000   15813665.00000000   7309940.500000000   1943626.875000000   254603.3437500000   45193.40625000000   27305.23437500000   15981.84765625000  0.0000000000000000   10457.31152343750   4969.758300781250                -NaN
2008-09-19/20:17:38.701   187922.7695238279   346190.7929677526   574961.5468839026   864673.0039051418   1404197.320326454   2330933.171907194   3466980.125044692   5375150.250101775   315651.5312500000   757865.8125000000   1957424.625000000   4539227.500000000   10193531.00000000   18500394.00000000   24613574.00000000   24224126.00000000   22275288.00000000   21769920.00000000   23214680.00000000   24802726.00000000   22350540.00000000   16318572.00000000   7980342.000000000   1785993.500000000   275497.8750000000   31274.01757812500   11662.61035156250   5649.580078125000   6994.223632812500   26280.89062500000   6488.991210937500                -NaN
2008-09-19/20:17:41.703   189418.2285267581   346391.7636733712   573167.7734241460   864896.2753922872   1401385.832010320   2324446.367139208   3457975.187432962   5354643.874847338   358097.1875000000   819584.3750000000   2041679.375000000   4753789.500000000   9964035.000000000   18148528.00000000   24673956.00000000   23110666.00000000   21196258.00000000   22178142.00000000   23492904.00000000   24157424.00000000   22797438.00000000   16937136.00000000   7748510.500000000   2249208.250000000   221018.1250000000   60248.91406250000   23201.36718750000   6287.034179687500   9241.544921875000   9576.951171875000   1085.592407226563                -NaN
2008-09-19/20:17:44.706   190913.6875296883   346592.7343789897   571373.9999643895   865119.5468794324   1398574.343694185   2317959.562371222   3448970.249821231   5334137.499592901   341097.4687500000   885317.9375000000   1960785.250000000   4415382.500000000   9966230.000000000   17499974.00000000   23241144.00000000   21733960.00000000   20677146.00000000   21441822.00000000   23196370.00000000   24467270.00000000   22388288.00000000   16710194.00000000   7408560.000000000   2009077.750000000   264118.8750000000   48527.72656250000   37382.46093750000   16755.86914062500   1241.435424804688   12591.18847656250   17896.92187500000                -NaN
2008-09-19/20:17:47.708   192409.1465326185   346793.7050846083   569580.2265046329   865342.8183665777   1395762.855378052   2311472.757603236   3439965.312209501   5313631.124338465   266238.3125000000   770200.5625000000   1884592.500000000   4658117.000000000   10435071.00000000   18369894.00000000   22915788.00000000   20629054.00000000   19339852.00000000   20957264.00000000   23385478.00000000   23795702.00000000   21781520.00000000   15030659.00000000   7547334.000000000   1975536.000000000   273092.2500000000   59505.19531250000   30447.28515625000   4780.740722656250  0.0000000000000000   15078.37890625000  0.0000000000000000                -NaN
2008-09-19/20:17:50.711   193904.6055355487   346994.6757902269   567786.4530448763   865566.0898537231   1392951.367061917   2304985.952835250   3430960.374597770   5293124.749084028   316275.0312500000   764062.6250000000   1996626.750000000   4633942.000000000   10844164.00000000   19184368.00000000   23773592.00000000   21319054.00000000   19804586.00000000   20892296.00000000   22721748.00000000   23573432.00000000   21819898.00000000   15500585.00000000   7291595.000000000   1994517.875000000   294607.2187500000   65634.19531250000   24179.52343750000   16648.97460937500   2377.954345703125   5639.609375000000   14856.53417968750                -NaN
2008-09-19/20:17:53.713   195400.0645384789   347195.6464958455   565992.6795851197   865789.3613408683   1390139.878745783   2298499.148067263   3421955.436986040   5272618.373829591   328782.1562500000   712639.6875000000   1852027.000000000   4728222.500000000   9909906.000000000   17409286.00000000   21760530.00000000   20399092.00000000   19139534.00000000   20602856.00000000   22201254.00000000   22104676.00000000   21241004.00000000   15075378.00000000   7308850.500000000   2184957.000000000   261788.3437500000   48470.87500000000   28238.21679687500   5763.603027343750   1136.519042968750   12485.51367187500  0.0000000000000000                -NaN
2008-09-19/20:17:56.715   196895.5234226559   347396.6171855051   564198.9062678053   866012.6328102838   1387328.390652907   2292012.343814389   3412950.500089384   5252112.000203549   329399.9375000000   819066.1875000000   2082987.000000000   4793023.500000000   10561268.00000000   18678956.00000000   22832192.00000000   20545178.00000000   19535890.00000000   20082398.00000000   20940606.00000000   22174846.00000000   20834088.00000000   14531598.00000000   7703219.000000000   2207235.500000000   291646.5312500000   75210.84375000000   15750.98828125000   3687.674316406250   2377.954345703125   13906.00488281250   8760.391601562500                -NaN
2008-09-19/20:17:59.718   198390.9824255860   347597.5878911237   562405.1328080486   866235.9042974290   1384516.902336773   2285525.539046403   3403945.562477654   5231605.624949113   359686.1250000000   780825.1250000000   1938117.500000000   4637985.500000000   9848129.000000000   17667692.00000000   21771806.00000000   19115828.00000000   18800504.00000000   19838604.00000000   21643162.00000000   23296162.00000000   21537944.00000000   16208820.00000000   7864242.500000000   2322140.750000000   381156.2812500000   76214.31250000000   37136.81250000000   5763.603027343750   5175.342773437500   2430.218750000000   7378.817382812500                -NaN
2008-09-19/20:18:02.720   199886.4414285162   347798.5585967423   560611.3593482921   866459.1757845744   1381705.414020639   2279038.734278416   3394940.624865924   5211099.249694676   300646.0625000000   763343.8125000000   2073777.875000000   4480305.500000000   10381035.00000000   18826498.00000000   23596746.00000000   21599348.00000000   20359494.00000000   21286742.00000000   23592786.00000000   23858158.00000000   21885204.00000000   15989407.00000000   8003876.500000000   2085449.125000000   256700.3593750000   71831.27343750000   20668.26757812500   11740.99707031250   11418.67285156250   13972.91210937500   11788.23535156250                -NaN
2008-09-19/20:18:05.723   201381.9004314464   347999.5293023609   558817.5858885355   866682.4472717196   1378893.925704505   2272551.929510430   3385935.687254193   5190592.874440239   286114.9687500000   730065.0625000000   1799424.375000000   4310210.500000000   10171620.00000000   18264298.00000000   23182464.00000000   22495084.00000000   20563860.00000000   21547914.00000000   22986074.00000000   24061608.00000000   22111124.00000000   15794999.00000000   7984441.000000000   2081388.625000000   225218.7812500000   61210.00390625000   15817.13476562500   12059.88085937500   1762.346069335938   1521.386718750000   4869.554199218750                -NaN
2008-09-19/20:18:08.725   202877.3594343766   348200.5000079795   557023.8124287790   866905.7187588649   1376082.437388371   2266065.124742444   3376930.749642463   5170086.499185802   297009.4062500000   739909.4375000000   1918087.875000000   4353666.000000000   9760087.000000000   18083798.00000000   23443986.00000000   22213538.00000000   19844014.00000000   21482750.00000000   22978042.00000000   23811408.00000000   22325036.00000000   16722949.00000000   8011570.500000000   2111956.500000000   299795.4375000000   54014.73828125000   21492.49218750000   7028.459960937500   15300.07519531250   4424.500000000000   14231.01757812500                -NaN
2008-09-19/20:18:11.727   204372.8184373068   348401.4707135981   555230.0389690223   867128.9902460103   1373270.949072237   2259578.319974458   3367925.812030732   5149580.123931366   289392.4062500000   728666.1875000000   1842538.750000000   4322888.000000000   9620611.000000000   18420994.00000000   23547190.00000000   21810846.00000000   20610010.00000000   21201182.00000000   23240304.00000000   23577320.00000000   22118238.00000000   16362980.00000000   8582677.000000000   2632185.750000000   279702.6875000000   45753.78515625000   31560.69921875000   8391.035156250000  0.0000000000000000   6752.026855468750   3557.434570312500                -NaN
2008-09-19/20:18:14.730   205868.2773214838   348602.4414032577   553436.2656517079   867352.2617154256   1370459.460979361   2253091.515721584   3358920.875134077   5129073.750305324   315541.0625000000   694707.1250000000   1762824.125000000   4275109.500000000   9683178.000000000   17751092.00000000   22702718.00000000   21794156.00000000   19701928.00000000   20659706.00000000   22478328.00000000   23768824.00000000   22282568.00000000   17004232.00000000   9119105.000000000   2557850.500000000   317593.7812500000   59085.73437500000   30970.28710937500   13816.99511718750   5656.878906250000   10246.58789062500   1085.592529296875                -NaN
2008-09-19/20:18:17.732   207363.7363244140   348803.4121088763   551642.4921919513   867575.5332025710   1367647.972663227   2246604.710953597   3349915.937522346   5108567.375050888   324461.2500000000   754573.5000000000   2013394.750000000   4484782.000000000   9572295.000000000   17527978.00000000   21489014.00000000   20320938.00000000   18368510.00000000   19716002.00000000   22259666.00000000   23102610.00000000   22026094.00000000   17907528.00000000   9475510.000000000   2581621.500000000   326580.7812500000   36894.39062500000   23656.78515625000   9969.037109375000   5063.255859375000  0.0000000000000000   1185.807739257813                -NaN
2008-09-19/20:18:20.735   208859.1953273442   349004.3828144949   549848.7187321947   867798.8046897162   1364836.484347093   2240117.906185611   3340910.999910615   5088060.999796450   299090.4062500000   691763.0625000000   1694247.375000000   4213569.000000000   9661188.000000000   17865370.00000000   22208208.00000000   20966534.00000000   20300842.00000000   21571330.00000000   23355648.00000000   23591452.00000000   22607040.00000000   17832518.00000000   9162804.000000000   2611855.250000000   350265.8125000000   49027.22656250000   18668.72460937500   8151.232910156250   13164.83984375000   9378.813476562500   8635.612304687500                -NaN
2008-09-19/20:18:23.737   210354.6543302744   349205.3535201135   548054.9452724381   868022.0761768615   1362024.996030959   2233631.101417625   3331906.062298885   5067554.624542014   293337.8125000000   750087.0625000000   1882659.625000000   4667133.000000000   9687416.000000000   18724696.00000000   24674110.00000000   23208428.00000000   22066102.00000000   22142860.00000000   23323206.00000000   23840222.00000000   23052890.00000000   17564984.00000000   10080703.00000000   2755328.000000000   369308.8437500000   27006.46484375000   9849.280273437500  0.0000000000000000   1136.518798828125   8849.000000000000   4317.806152343750                -NaN
2008-09-19/20:18:26.739   211850.1133332045   349406.3242257320   546261.1718126816   868245.3476640068   1359213.507714825   2227144.296649639   3322901.124687155   5047048.249287577   307910.1250000000   748119.7500000000   1852905.875000000   4449007.500000000   9793925.000000000   18687024.00000000   25324590.00000000   23863848.00000000   22874762.00000000   23012184.00000000   24590580.00000000   24948596.00000000   23708406.00000000   17917224.00000000   9857382.000000000   2783712.750000000   312129.3750000000   61914.67187500000   9344.886718750000   8953.363281250000   1241.435424804688   1215.109375000000   298.8916931152344                -NaN
2008-09-19/20:18:29.742   213345.5723361347   349607.2949313506   544467.3983529250   868468.6191511521   1356402.019398690   2220657.491881652   3313896.187075424   5026541.874033140   300306.3750000000   811842.8750000000   1920817.500000000   4690100.500000000   10178801.00000000   18727932.00000000   23762286.00000000   22809762.00000000   21928750.00000000   22677606.00000000   23937656.00000000   25119116.00000000   23202106.00000000   16481138.00000000   8624140.000000000   2354130.000000000   372407.1562500000   37354.26171875000   17128.35351562500   7028.459960937500   1241.435546875000   9351.845703125000  0.0000000000000000                -NaN
2008-09-19/20:18:32.744   214841.0312203117   349808.2656210103   542673.6250356105   868691.8906205676   1353590.531305815   2214170.687628778   3304891.250178769   5006035.500407099   345135.8437500000   766593.7500000000   1970490.500000000   4550355.000000000   10142948.00000000   17356742.00000000   22214056.00000000   21245922.00000000   20225400.00000000   21727134.00000000   22885824.00000000   23500196.00000000   21796514.00000000   16530569.00000000   8233929.500000000   2364096.000000000   272184.5312500000   28091.51562500000   19528.97460937500   1264.856689453125   9582.022460937500   11978.63085937500   5695.440429687500                -NaN
2008-09-19/20:18:35.747   216336.4902232419   350009.2363266288   540879.8515758540   868915.1621077128   1350779.042989681   2207683.882860792   3295886.312567039   4985529.125152662   373078.4062500000   799053.6875000000   2078310.875000000   4557266.000000000   10044733.00000000   17596388.00000000   21158892.00000000   19563966.00000000   19217318.00000000   20269826.00000000   22054202.00000000   22828784.00000000   21346980.00000000   15826627.00000000   7556349.000000000   2088336.500000000   288273.2187500000   26098.71093750000   5004.742675781250   13110.88964843750   16995.66796875000   5733.484863281250   7107.775390625000                -NaN
2008-09-19/20:18:38.749   217831.9492261721   350210.2070322475   539086.0781160974   869138.4335948582   1347967.554673547   2201197.078092806   3286881.374955308   4965022.749898225   284145.3437500000   782285.5000000000   2051714.375000000   4706584.500000000   9749114.000000000   17596730.00000000   21279610.00000000   20340650.00000000   18728250.00000000   20676586.00000000   21707228.00000000   23024256.00000000   22148106.00000000   16637971.00000000   8084942.000000000   2099012.000000000   233660.1250000000   58122.89062500000   27386.05078125000   7763.812500000000   6623.194335937500   7160.996093750000   5595.225097656250                -NaN
2008-09-19/20:18:41.752   219327.4082291023   350411.1777378660   537292.3046563407   869361.7050820034   1345156.066357412   2194710.273324819   3277876.437343577   4944516.374643789   283736.2812500000   761324.6250000000   1956854.875000000   4491660.500000000   9847997.000000000   17519726.00000000   21629624.00000000   20038932.00000000   18426354.00000000   19668652.00000000   21124750.00000000   22594644.00000000   21236930.00000000   15839949.00000000   8056371.000000000   2152307.750000000   255602.3437500000   69262.64843750000   8851.848632812500   6075.113769531250   10177.23730468750  0.0000000000000000   1185.807739257813                -NaN
2008-09-19/20:18:44.754   220822.8672320325   350612.1484434846   535498.5311965842   869584.9765691487   1342344.578041278   2188223.468556833   3268871.499731847   4924009.999389352   296837.4375000000   785526.5000000000   1871156.500000000   4300578.000000000   9742191.000000000   17456616.00000000   22042502.00000000   20826236.00000000   19866168.00000000   19966536.00000000   21964956.00000000   22489726.00000000   21116734.00000000   15934152.00000000   8368718.500000000   2044255.000000000   312106.4687500000   56619.86328125000   25845.00585937500   17279.30078125000   14207.32226562500   7761.763671875000   298.8916931152344                -NaN
2008-09-19/20:18:47.756   222318.3262349627   350813.1191491032   533704.7577368276   869808.2480562939   1339533.089725144   2181736.663788847   3259866.562120116   4903503.624134915   274248.7500000000   691502.8125000000   1908604.500000000   4351526.000000000   10199554.00000000   18538212.00000000   23233948.00000000   22892414.00000000   20488532.00000000   20349796.00000000   22184780.00000000   23242284.00000000   21969076.00000000   17161058.00000000   8594388.000000000   2198950.500000000   248583.9531250000   61011.03515625000   7783.648925781250   12290.91406250000   11731.65136718750   1112.417724609375  0.0000000000000000                -NaN
2008-09-19/20:18:50.759   223813.7851191396   351014.0898387628   531910.9844195131   870031.5195257095   1336721.601632268   2175249.859535973   3250861.625223461   4882997.250508874   274323.7500000000   659888.3750000000   1803122.125000000   4272519.500000000   9797892.000000000   17578860.00000000   24595258.00000000   23292818.00000000   21484826.00000000   21306010.00000000   23536676.00000000   24234824.00000000   23054330.00000000   17691388.00000000   8950800.000000000   2525058.000000000   370562.0937500000   58958.38671875000   40875.31640625000   11952.91894531250   1136.519042968750   9079.566406250000   5503.614257812500                -NaN
2008-09-19/20:18:53.761   225309.2441220698   351215.0605443814   530117.2109597566   870254.7910128547   1333910.113316134   2168763.054767986   3241856.687611730   4862490.875254436   276620.6875000000   671890.7500000000   1650162.500000000   4055587.000000000   9593689.000000000   19084518.00000000   25797086.00000000   24284002.00000000   21566300.00000000   21892900.00000000   24062372.00000000   25448138.00000000   23363288.00000000   17701796.00000000   9121084.000000000   2680427.500000000   316871.4062500000   57725.57421875000   18704.70507812500   11952.91894531250   6102.260742187500   10064.10937500000   5403.398925781250                -NaN
2008-09-19/20:18:56.764   226804.7031250000   351416.0312500000   528323.4375000000   870478.0625000000   1331098.625000000   2162276.250000000   3232851.750000000   4841984.500000000   323180.2812500000   715082.2500000000   1850283.000000000   4170039.250000000   9724662.000000000   17558114.00000000   23337876.00000000   22417774.00000000   20489602.00000000   22635432.00000000   23388410.00000000   24960034.00000000   23182124.00000000   16605444.00000000   8068546.500000000   2272479.750000000   347727.5937500000   49949.23046875000   17353.05664062500   3167.360107421875   8244.677734375000   5536.917480468750   1085.592407226563                -NaN
2008-09-19/20:18:59.766   226325.6918885878   352030.6054763754   529816.0312685196   870235.4726532400   1332296.671889865   2170466.703226625   3245806.039223233   4851323.750115879   330154.1250000000   789228.9375000000   2146318.000000000   4837265.000000000   10673942.00000000   18509690.00000000   24082942.00000000   21942574.00000000   21640960.00000000   21909630.00000000   23072266.00000000   23893740.00000000   23677840.00000000   16549263.00000000   8236946.500000000   1985396.375000000   302842.6875000000   43557.12109375000   8428.523437500000   9799.800781250000   10613.61230468750   11904.47851562500   4808.524414062500                -NaN
2008-09-19/20:19:02.768   225846.6806521757   352645.1797027509   531308.6250370393   869992.8828064801   1333494.718779730   2178657.156453249   3258760.328446466   4860663.000231757   321327.9687500000   703872.3750000000   1998149.125000000   4708135.000000000   10078414.00000000   17877174.00000000   22376714.00000000   20514026.00000000   19520602.00000000   20563934.00000000   22983066.00000000   23646766.00000000   22399022.00000000   17296012.00000000   7922100.500000000   2074993.875000000   333628.6250000000   59041.71875000000   19184.17578125000   1264.856689453125   342.0702819824219   5836.176757812500   6881.259765625000                -NaN
2008-09-19/20:19:05.771   225367.6694157635   353259.7539291263   532801.2188055589   869750.2929597200   1334692.765669595   2186847.609679874   3271714.617669698   4870002.250347636   325564.4062500000   844060.0625000000   2011482.125000000   4714631.000000000   9734680.000000000   17362822.00000000   20822004.00000000   19445800.00000000   18602676.00000000   20105256.00000000   21647028.00000000   22699794.00000000   21136538.00000000   15910469.00000000   7904998.000000000   1925347.625000000   231979.7656250000   35100.33593750000   4707.367675781250   1506.484741210938   12066.49707031250   4860.507812500000   6589.206054687500                -NaN
2008-09-19/20:19:08.773   224888.6581793513   353874.3281555018   534293.8125740786   869507.7031129601   1335890.812559460   2195038.062906499   3284668.906892931   4879341.500463514   324560.1875000000   870264.3125000000   2174446.000000000   4992504.000000000   10964392.00000000   17709594.00000000   21287264.00000000   19081108.00000000   18238632.00000000   19739978.00000000   21152552.00000000   20925460.00000000   20133836.00000000   13884620.00000000   6236594.500000000   1528827.500000000   158749.2343750000   34146.89062500000   14250.13671875000   14359.26464843750   10720.13476562500   4621.067871093750   1185.807861328125                -NaN
2008-09-19/20:19:11.776   224409.6469809770   354488.9023330744   535786.4062240726   869265.1132854640   1337088.859354189   2203228.515482726   3297623.195087474   4888680.749837770   344516.1562500000   873608.8750000000   2092697.625000000   4931468.000000000   10711873.00000000   19621224.00000000   25778634.00000000   22254674.00000000   19881420.00000000   19610150.00000000   21530256.00000000   22380982.00000000   19899138.00000000   13927533.00000000   6064960.500000000   1492251.625000000   180001.6875000000   72978.25000000000   15417.84082031250   15384.30761718750   10720.13378906250   1215.109375000000   3756.099609375000                -NaN
2008-09-19/20:19:14.778   223930.6357445649   355103.4765594498   537278.9999925921   869022.5234387040   1338286.906244054   2211418.968709350   3310577.484310707   4898019.999953649   343065.0000000000   731192.8125000000   1892602.375000000   4341496.500000000   9945336.000000000   18233428.00000000   23788180.00000000   20274084.00000000   18309050.00000000   19512942.00000000   21173222.00000000   22310184.00000000   19746376.00000000   13831005.00000000   6554169.500000000   1445432.750000000   176673.3593750000   51054.62890625000   32148.73828125000   6075.113769531250   4520.359375000000  0.0000000000000000   5403.398925781250                -NaN
2008-09-19/20:19:17.780   223451.6245081527   355718.0507858252   538771.5937611118   868779.9335919441   1339484.953133919   2219609.421935975   3323531.773533940   4907359.250069527   314634.5000000000   775119.5000000000   1906304.750000000   4249579.000000000   9650118.000000000   17603450.00000000   23279214.00000000   21029688.00000000   18870930.00000000   19899912.00000000   21646390.00000000   22013752.00000000   20875678.00000000   15131725.00000000   6650541.500000000   1630093.125000000   177227.4531250000   69334.35156250000   17251.85546875000   2634.738037109375   2377.954345703125   8199.271484375000   9913.031250000000                -NaN
2008-09-19/20:19:20.783   222972.6132717405   356332.6250122007   540264.1875296314   868537.3437451840   1340683.000023784   2227799.875162599   3336486.062757173   4916698.500185406   264123.1875000000   743134.1875000000   1788859.875000000   4328078.000000000   9638419.000000000   17888330.00000000   23815110.00000000   21612898.00000000   20316960.00000000   20589208.00000000   21745542.00000000   22824044.00000000   21758284.00000000   15807716.00000000   7387846.500000000   1794387.875000000   167785.7656250000   55914.37109375000   24526.29296875000   8391.035156250000   5405.326660156250   8301.952148437500   4509.632812500000                -NaN
2008-09-19/20:19:23.785   222493.6020353283   356947.1992385762   541756.7812981510   868294.7538984241   1341881.046913649   2235990.328389224   3349440.351980405   4926037.750301284   263255.9375000000   637391.9375000000   1689351.250000000   4060788.250000000   9487172.000000000   18404314.00000000   25740432.00000000   24341128.00000000   21288410.00000000   21361600.00000000   22847424.00000000   23310098.00000000   22143580.00000000   16952116.00000000   8363542.500000000   2095422.875000000   246174.4062500000   45680.16015625000   16821.15820312500   4810.256835937500   20405.35937500000   9380.383789062500   1185.807739257813                -NaN
2008-09-19/20:19:26.788   222014.5908369541   357561.7734161487   543249.3749481450   868052.1640709279   1343079.093708378   2244180.780965451   3362394.640174948   4935376.999675540   289337.5937500000   684276.6250000000   1776306.375000000   4183979.750000000   10060469.00000000   19399978.00000000   27133074.00000000   24739738.00000000   21148226.00000000   21903892.00000000   22729542.00000000   24266734.00000000   23742462.00000000   17497492.00000000   8676230.000000000   2105710.750000000   249758.0937500000   50018.96875000000   17029.05468750000   2315.921630859375   3409.556884765625   22026.90820312500   6589.207031250000                -NaN
2008-09-19/20:19:29.790   221535.5796005419   358176.3476425242   544741.9687166647   867809.5742241680   1344277.140598243   2252371.234192076   3375348.929398181   4944716.249791419   300350.1875000000   801148.0625000000   1827702.250000000   4276597.000000000   10062670.00000000   18552222.00000000   25515640.00000000   23481546.00000000   20966522.00000000   21907520.00000000   23992996.00000000   24425360.00000000   24012346.00000000   16999078.00000000   8127243.500000000   2061205.000000000   209684.6406250000   47304.14453125000   33018.24218750000   12685.16601562500   12765.03710937500   7058.304199218750   11233.75488281250                -NaN
2008-09-19/20:19:32.792   221056.5683641298   358790.9218688997   546234.5624851843   867566.9843774079   1345475.187488108   2260561.687418700   3388303.218621414   4954055.499907297   326887.2500000000   800356.8125000000   1917240.625000000   4524347.000000000   10409542.00000000   19208710.00000000   26247690.00000000   23033314.00000000   20509958.00000000   21528420.00000000   23880350.00000000   24800506.00000000   23382346.00000000   17348010.00000000   8485372.000000000   2141923.750000000   302337.3750000000   39088.78125000000   32040.18164062500   7028.459960937500   6898.313964843750   5836.176757812500   5503.613769531250                -NaN
2008-09-19/20:19:35.795   220577.5571277176   359405.4960952751   547727.1562537039   867324.3945306480   1346673.234377973   2268752.140645325   3401257.507844647   4963394.750023176   329232.6250000000   859770.0625000000   2062200.125000000   4727681.500000000   10683320.00000000   19688940.00000000   25532900.00000000   23066652.00000000   20723504.00000000   22526802.00000000   23278096.00000000   23576286.00000000   22412826.00000000   17166434.00000000   7981371.000000000   2061120.000000000   309819.7500000000   33084.69531250000   13064.15136718750   7135.355468750000   10482.98046875000   10792.06152343750   14828.62207031250                -NaN
2008-09-19/20:19:38.797   220098.5458913054   360020.0703216505   549219.7500222236   867081.8046838880   1347871.281267838   2276942.593871950   3414211.797067879   4972734.000139054   342428.8750000000   816719.4375000000   2151101.500000000   4734094.000000000   10434303.00000000   18094506.00000000   23331202.00000000   21258478.00000000   20050530.00000000   21179192.00000000   22718924.00000000   23320328.00000000   21928128.00000000   16191082.00000000   7787738.000000000   1839602.125000000   224188.5468750000   43868.56640625000   14574.15039062500   7126.178710937500   7003.229980468750   5639.609375000000   5595.225097656250                -NaN
2008-09-19/20:19:41.800   219619.5346548932   360634.6445480260   550712.3437907432   866839.2148371281   1349069.328157703   2285133.047098574   3427166.086291112   4982073.250254933   303623.2187500000   829638.6250000000   1954118.250000000   4518969.500000000   10277749.00000000   18331764.00000000   22276652.00000000   21106920.00000000   19591218.00000000   20532876.00000000   21960204.00000000   22875292.00000000   21055832.00000000   16221228.00000000   7554019.000000000   1897254.250000000   247318.9531250000   50504.98046875000   11932.48046875000   11875.73046875000   2615.107910156250   6068.301269531250   5802.505859375000                -NaN
2008-09-19/20:19:44.802   219140.5234184811   361249.2187744014   552204.9375592629   866596.6249903680   1350267.375047568   2293323.500325199   3440120.375514345   4991412.500370812   339648.3750000000   702916.1875000000   1908071.625000000   4445084.000000000   10106835.00000000   18291064.00000000   22599912.00000000   20054322.00000000   18349556.00000000   20204998.00000000   21386250.00000000   22556570.00000000   21943032.00000000   16535521.00000000   8147659.500000000   2193295.000000000   238614.9375000000   66083.32812500000   30798.18554687500   3473.882568359375   10177.30371093750   334.8163146972656   13145.24609375000                -NaN
2008-09-19/20:19:47.804   218661.5122201068   361863.7929519740   553697.5312092569   866354.0351628719   1351465.421842297   2301513.952901426   3453074.663708888   5000751.749745067   323154.5000000000   730493.2500000000   1725095.000000000   4138801.000000000   9066575.000000000   17060326.00000000   21909400.00000000   20484576.00000000   19399138.00000000   20797372.00000000   22711938.00000000   23966888.00000000   22019574.00000000   16874200.00000000   8224053.000000000   2320361.250000000   306125.1875000000   46588.05859375000   14702.06250000000   5870.498535156250   342.0702819824219   2327.527099609375   2271.400146484375                -NaN
2008-09-19/20:19:50.807   218182.5009836946   362478.3671783495   555190.1249777764   866111.4453161120   1352663.468732162   2309704.406128050   3466028.952932121   5010090.999860946   249564.8750000000   646621.0625000000   1715992.125000000   4210181.500000000   9892029.000000000   18439622.00000000   24277908.00000000   22640576.00000000   20381788.00000000   21460392.00000000   23845658.00000000   24298170.00000000   22862372.00000000   17369882.00000000   8854162.000000000   2324332.500000000   238209.4843750000   35991.43359375000   18676.15039062500   14163.81542968750   3724.318115234375   8367.290039062500   14230.83789062500                -NaN
2008-09-19/20:19:53.809   217703.4897472824   363092.9414047249   556682.7187462961   865868.8554693520   1353861.515622027   2317894.859354675   3478983.242155354   5019430.249976824   250942.7343750000   662138.9375000000   1724701.875000000   4181111.750000000   9581217.000000000   18138086.00000000   24331108.00000000   23615084.00000000   21625250.00000000   23012966.00000000   23939622.00000000   24345126.00000000   22571244.00000000   17083508.00000000   8733454.000000000   2402159.000000000   342924.9062500000   45145.80078125000   11632.48730468750  0.0000000000000000   3751.637695312500   1856.203125000000   14522.87988281250                -NaN
2008-09-19/20:19:56.812   217224.4785108703   363707.5156311003   558175.3125148157   865626.2656225921   1355059.562511892   2326085.312581300   3491937.531378586   5028769.500092703   298031.5625000000   739965.2500000000   1840308.625000000   4401257.000000000   10325057.00000000   18734118.00000000   24602278.00000000   24211828.00000000   22652826.00000000   22026672.00000000   23819704.00000000   24946822.00000000   22643856.00000000   16633541.00000000   8214897.500000000   2246614.500000000   379051.6875000000   55424.74609375000   17066.65820312500   11824.04980468750   1136.518798828125   2327.527099609375   326.7423706054688                -NaN
2008-09-19/20:19:59.814   216745.4672744581   364322.0898574758   559667.9062833353   865383.6757758320   1356257.609401757   2334275.765807924   3504891.820601819   5038108.750208581   290548.5625000000   719775.6250000000   1932068.625000000   4622291.000000000   10599082.00000000   18903486.00000000   24188880.00000000   23839070.00000000   23109066.00000000   23898452.00000000   24599952.00000000   25871558.00000000   23365108.00000000   17342504.00000000   9096754.000000000   2561854.250000000   352305.4375000000   52728.27343750000   34195.10546875000   2422.817382812500   9554.457031250000   9686.661132812500   8067.067382812500                -NaN
2008-09-19/20:20:02.816   216266.4560760838   364936.6640350484   561160.4999333293   865141.0859483359   1357455.656196486   2342466.218384151   3517846.108796362   5047447.999582837   296321.3125000000   749893.2500000000   1871291.375000000   4469127.000000000   9844975.000000000   18603124.00000000   24509740.00000000   24378728.00000000   22463332.00000000   23239884.00000000   24850604.00000000   25983604.00000000   24256280.00000000   18241388.00000000   9586772.000000000   2378720.000000000   320121.6250000000   59768.60546875000   35126.37890625000   17950.91210937500   6541.846679687500   306.2774353027344   1412.334838867188                -NaN
2008-09-19/20:20:05.819   215787.4448396717   365551.2382614238   562653.0937018490   864898.4961015759   1358653.703086351   2350656.671610776   3530800.398019595   5056787.249698716   314250.0937500000   696904.6250000000   1874427.250000000   4395932.500000000   9664272.000000000   18114170.00000000   25000744.00000000   25564436.00000000   22696182.00000000   22819646.00000000   24434466.00000000   25482360.00000000   24233908.00000000   18494714.00000000   9172689.000000000   2332199.750000000   257899.5000000000   59695.85937500000   15743.56347656250   5870.498535156250   13000.59765625000   11373.09472656250   10531.88085937500                -NaN
2008-09-19/20:20:08.821   215308.4336032595   366165.8124877993   564145.6874703686   864655.9062548160   1359851.749976216   2358847.124837401   3543754.687242827   5066126.499814594   342112.1875000000   728565.5000000000   1786936.000000000   4175839.000000000   9661492.000000000   17674184.00000000   23274246.00000000   22997000.00000000   21307186.00000000   21447426.00000000   23555848.00000000   24551762.00000000   22867148.00000000   17554608.00000000   9098906.000000000   2167477.000000000   174313.0156250000   56482.92187500000   25050.84570312500   11741.06542968750  0.0000000000000000   17347.51953125000   6589.206054687500                -NaN
2008-09-19/20:20:11.824   214829.4223668473   366780.3867141748   565638.2812388882   864413.3164080560   1361049.796866081   2367037.578064025   3556708.976466060   5075465.749930473   272818.3125000000   623452.8125000000   1718238.750000000   4235890.000000000   9699626.000000000   18294368.00000000   24259362.00000000   23328578.00000000   21903288.00000000   22377254.00000000   22951220.00000000   24521608.00000000   22596414.00000000   16816776.00000000   8811383.000000000   2072839.000000000   310704.5625000000   83208.04687500000   15535.61328125000   14545.04296875000   8139.749511718750   12007.23730468750   4509.632812500000                -NaN
2008-09-19/20:20:14.826   214350.4111304351   367394.9609405502   567130.8750074079   864170.7265612960   1362247.843755946   2375228.031290650   3569663.265689293   5084805.000046351   308504.9062500000   730665.5000000000   1814479.625000000   4143288.250000000   9522714.000000000   17437858.00000000   24038776.00000000   22282924.00000000   20403612.00000000   21451302.00000000   23805776.00000000   24322626.00000000   23592730.00000000   16999928.00000000   8077475.000000000   1995533.125000000   256091.4062500000   27831.32421875000   9135.308593750000   14749.58789062500   10996.78710937500   1215.109375000000   1783.592163085938                -NaN
2008-09-19/20:20:17.828   213871.3998940230   368009.5351669256   568623.4687759276   863928.1367145360   1363445.890645811   2383418.484517274   3582617.554912526   5094144.250162230   284379.1875000000   711013.7500000000   1746679.000000000   4242393.500000000   9619064.000000000   17783538.00000000   24347532.00000000   22583720.00000000   20554854.00000000   21674570.00000000   23151426.00000000   25291466.00000000   23150910.00000000   17494262.00000000   8535577.000000000   2248949.000000000   293014.2812500000   66558.21875000000   37127.50000000000   22519.47265625000   3514.473144531250  0.0000000000000000   11617.40917968750                -NaN
2008-09-19/20:20:20.831   213392.3886576108   368624.1093933011   570116.0625444471   863685.5468677761   1364643.937535676   2391608.937743899   3595571.844135759   5103483.500278109   248354.3437500000   698849.8125000000   1695917.125000000   4144032.250000000   9552031.000000000   18606452.00000000   25466036.00000000   23956952.00000000   21953140.00000000   22223148.00000000   24375948.00000000   25126040.00000000   22741248.00000000   17446686.00000000   8690250.000000000   2209729.500000000   301126.8750000000   57593.00000000000   13000.61328125000   6393.930664062500   4520.359863281250   1112.417846679688   1085.592529296875                -NaN
2008-09-19/20:20:23.833   212913.3774592365   369238.6835708737   571608.6561944411   863442.9570402800   1365841.984330405   2399799.390320126   3608526.132330302   5112822.749652364   297250.9687500000   675953.2500000000   1737280.000000000   4125720.750000000   9615647.000000000   18335848.00000000   24920696.00000000   25316272.00000000   22571336.00000000   22193318.00000000   23726784.00000000   24760796.00000000   22364742.00000000   17392734.00000000   8326705.500000000   2165976.750000000   350078.1875000000   37282.27734375000   18775.46289062500   16960.55468750000   9685.101562500000   10370.45117187500   2371.615478515625                -NaN
2008-09-19/20:20:26.836   212434.3662228244   369853.2577972491   573101.2499629607   863200.3671935200   1367040.031220270   2407989.843546751   3621480.421553535   5122161.999768243   287930.7500000000   786011.3750000000   1876952.625000000   4479003.000000000   10012273.00000000   18141420.00000000   25442996.00000000   23925608.00000000   21465528.00000000   22444134.00000000   22600438.00000000   23719086.00000000   21718384.00000000   15698776.00000000   7621137.500000000   1951041.500000000   191423.2031250000   62376.31640625000   1609.492065429688   4810.256835937500   27330.64453125000   4424.500000000000   2470.076660156250                -NaN
2008-09-19/20:20:29.838   211955.3549864122   370467.8320236246   574593.8437314804   862957.7773467600   1368238.078110135   2416180.296773376   3634434.710776767   5131501.249884121   311240.4062500000   776594.0625000000   1982274.750000000   4637648.500000000   10272245.00000000   18419390.00000000   23417658.00000000   21372514.00000000   19852256.00000000   20487382.00000000   22596966.00000000   22333122.00000000   19873480.00000000   14943592.00000000   6769838.000000000   1896082.750000000   265326.0937500000   64637.98437500000   8428.523437500000   2771.341308593750   1241.435424804688   11876.00585937500   7079.924316406250                -NaN
2008-09-19/20:20:32.840   211476.3437500000   371082.4062500000   576086.4375000000   862715.1875000000   1369436.125000000   2424370.750000000   3647389.000000000   5140840.500000000   314087.4375000000   762511.2500000000   2018318.250000000   4704500.500000000   10336686.00000000   18761752.00000000   23531110.00000000   20351206.00000000   18682970.00000000   19541494.00000000   21654274.00000000   21931672.00000000   19394350.00000000   13605236.00000000   6551049.000000000   1676150.250000000   263752.9062500000   33700.77343750000   27250.75976562500   6189.315429687500   1583.505737304688   9961.481445312500   1185.807739257813                -NaN
2008-09-19/20:20:35.843   211137.7532162043   368297.6547002189   572808.1853912588   859503.1081868255   1366420.315051992   2411975.502676413   3631506.060315213   5119606.299218474   337903.5625000000   902775.3750000000   2253460.500000000   5065945.000000000   10919955.00000000   18813076.00000000   23096202.00000000   20616666.00000000   19297876.00000000   20150094.00000000   21928402.00000000   22387932.00000000   19956212.00000000   14450811.00000000   7038656.000000000   1742916.500000000   269916.5312500000   26795.68945312500   19254.87890625000   14430.76953125000   1241.435424804688   1753.511352539063   6348.926269531250                -NaN
2008-09-19/20:20:38.845   210799.1627092958   365512.9033715728   569529.9335428410   856291.0291287198   1363404.505343466   2399580.256337122   3615623.121891678   5098372.100123138   299107.1875000000   754325.0625000000   1861797.250000000   4439341.500000000   10371784.00000000   18692218.00000000   23620710.00000000   21634496.00000000   20059420.00000000   21738938.00000000   23572578.00000000   23886082.00000000   21907600.00000000   16797658.00000000   8424402.000000000   2078478.125000000   313117.6875000000   67523.25000000000   17889.35937500000   11558.41992187500   14446.11230468750   10157.98632812500   2698.358154296875                -NaN
2008-09-19/20:20:41.848   210460.5721755001   362728.1518217918   566251.6814340997   853078.9498155454   1360388.695395458   2387185.009013535   3599740.182206891   5077137.899341612   314727.8125000000   691305.2500000000   1899077.125000000   4576166.000000000   9974812.000000000   18482858.00000000   23604646.00000000   22509288.00000000   21742558.00000000   22407998.00000000   23450252.00000000   23945040.00000000   22281822.00000000   16581362.00000000   8365991.500000000   2105864.500000000   328509.6875000000   37129.88671875000   28144.62304687500   2529.713378906250   7441.209960937500   19041.04687500000   10998.63476562500                -NaN
2008-09-19/20:20:44.850   210121.9816417044   359943.4002720107   562973.4293253585   849866.8705023710   1357372.885447449   2374789.761689947   3583857.242522104   5055903.698560085   274313.6250000000   693380.8750000000   1797093.500000000   4227013.000000000   9335137.000000000   17703678.00000000   22186688.00000000   22638758.00000000   20737036.00000000   21774252.00000000   22814886.00000000   23680802.00000000   23257946.00000000   16900866.00000000   8056777.500000000   2157446.000000000   316967.2187500000   42421.41406250000   22452.50000000000   9415.898437500000   3961.471923828125   5639.609375000000   1185.807739257813                -NaN
2008-09-19/20:20:47.853   209783.3911079087   357158.6487222296   559695.1772166173   846654.7911891965   1354357.075499441   2362394.514366359   3567974.302837317   5034669.497778559   320743.1875000000   781300.8125000000   1839040.375000000   4059987.750000000   9661777.000000000   17711106.00000000   22929224.00000000   21441274.00000000   20616836.00000000   21441768.00000000   22757094.00000000   24093776.00000000   22721172.00000000   16677513.00000000   8268791.500000000   2132075.500000000   280054.9062500000   48917.01562500000   6419.723632812500   9969.106445312500   4721.185546875000   6948.594238281250   10907.01269531250                -NaN
2008-09-19/20:20:50.855   209444.8005741130   354373.8971724486   556416.9251078761   843442.7118760221   1351341.265551433   2349999.267042772   3552091.363152530   5013435.296997033   282910.7500000000   700887.7500000000   1939065.750000000   4254967.000000000   9369311.000000000   17068262.00000000   22636816.00000000   21507422.00000000   20784212.00000000   21413036.00000000   22923728.00000000   24885204.00000000   22686394.00000000   17907240.00000000   9128968.000000000   2652372.750000000   349823.8437500000   47190.20312500000   29375.46484375000   1157.960815429688   2482.870849609375   4784.487304687500   4317.806152343750                -NaN
2008-09-19/20:20:53.857   209106.2100403172   351589.1456226675   553138.6729991349   840230.6325628477   1348325.455603424   2337604.019719184   3536208.423467743   4992201.096215506   326138.8125000000   754112.3750000000   1936562.875000000   4509612.500000000   10063974.00000000   17895386.00000000   23719504.00000000   22617682.00000000   20879696.00000000   20729014.00000000   22688756.00000000   24637184.00000000   22462722.00000000   17152412.00000000   8956658.000000000   2697688.750000000   378938.1562500000   47638.12500000000   21308.81250000000   10778.47460937500   6199.774414062500   4730.777343750000   2497.927246093750                -NaN
2008-09-19/20:20:56.860   208767.6195065215   348804.3940728864   549860.4208903937   837018.5532496732   1345309.645655416   2325208.772395597   3520325.483782956   4970966.895433980   326807.6250000000   750215.6875000000   1840966.750000000   4490836.000000000   9903675.000000000   17678968.00000000   22333960.00000000   19975176.00000000   18734792.00000000   20395618.00000000   21813210.00000000   21908198.00000000   20543138.00000000   14918180.00000000   7707935.500000000   2538853.000000000   384219.2500000000   52572.41015625000   28961.46679687500   4605.642578125000   7106.311035156250   9380.384765625000   1085.592529296875                -NaN
2008-09-19/20:20:59.862   208429.0289996131   346019.6427442404   546582.1690419758   833806.4741915674   1342293.835946890   2312813.526056306   3504442.545359421   4949732.696338644   334215.9687500000   773669.7500000000   1973985.625000000   4573326.000000000   10060509.00000000   18040882.00000000   22947962.00000000   20321156.00000000   18178480.00000000   19774160.00000000   20958632.00000000   21290836.00000000   19677682.00000000   13760426.00000000   6257807.500000000   1707502.375000000   256233.0156250000   38140.84375000000   7143.044921875000   13452.09765625000   24445.77539062500   1215.109375000000   3357.003173828125                -NaN
2008-09-19/20:21:02.865   208090.4384658173   343234.8911944593   543303.9169332346   830594.3948783930   1339278.025998882   2300418.278732719   3488559.605674634   4928498.495557118   321680.0625000000   811930.9375000000   1899257.500000000   4674692.000000000   11021884.00000000   19052122.00000000   23483166.00000000   21758406.00000000   18903964.00000000   19684304.00000000   21072852.00000000   21949514.00000000   19616498.00000000   14491626.00000000   7120492.000000000   1817481.750000000   296528.0625000000   40856.94921875000   14494.04101562500   6075.113769531250   29717.09765625000   4621.067382812500   2171.195312500000                -NaN
2008-09-19/20:21:05.867   207751.8479320216   340450.1396446782   540025.6648244934   827382.3155652186   1336262.216050874   2288023.031409131   3472676.665989847   4907264.294775592   272664.9062500000   760025.7500000000   2059611.500000000   4865283.000000000   10702624.00000000   19630902.00000000   24724300.00000000   22330306.00000000   19142184.00000000   19914238.00000000   22211274.00000000   23347520.00000000   22125364.00000000   15988078.00000000   7365164.000000000   2204049.750000000   266063.1250000000   72400.55468750000   24172.08789062500   1264.856689453125   9241.544921875000   9155.277343750000   4941.941406250000                -NaN
2008-09-19/20:21:08.869   207413.2573982259   337665.3880948972   536747.4127157521   824170.2362520441   1333246.406102865   2275627.784085544   3456793.726305060   4886030.093994065   301657.2500000000   747951.5000000000   1853709.500000000   4984464.500000000   10857679.00000000   19294680.00000000   23971062.00000000   20959056.00000000   19576486.00000000   20888236.00000000   22343102.00000000   23679148.00000000   22880698.00000000   16538847.00000000   8189920.000000000   2072262.500000000   290304.9375000000   44999.29687500000   27775.28710937500   21566.12500000000   342.0702819824219   11073.90039062500   3457.219482421875                -NaN
2008-09-19/20:21:11.872   207074.6668644302   334880.6365451161   533469.1606070109   820958.1569388697   1330230.596154857   2263232.536761956   3440910.786620273   4864795.893212539   390974.6875000000   861480.9375000000   2137442.250000000   4662765.000000000   10221444.00000000   18724912.00000000   23342080.00000000   21674466.00000000   19808436.00000000   20576886.00000000   22564162.00000000   23666014.00000000   22029092.00000000   16342636.00000000   7722869.000000000   2086288.000000000   342827.4062500000   61652.21875000000   4924.633789062500   16444.42578125000   5962.620605468750   21437.20507812500   9318.222656250000                -NaN
2008-09-19/20:21:14.874   206736.0763306345   332095.8849953351   530190.9084982696   817746.0776256953   1327214.786206848   2250837.289438369   3425027.846935486   4843561.692431012   289416.9687500000   775003.0625000000   1887176.375000000   4423355.000000000   9990833.000000000   18001922.00000000   23381442.00000000   22117492.00000000   20418544.00000000   21802200.00000000   23125914.00000000   22879872.00000000   22067778.00000000   15689185.00000000   8215469.000000000   1893053.875000000   300143.6562500000   52445.59375000000   22678.65820312500   1264.856689453125   312.9130554199219   5536.917480468750   27284.66015625000                -NaN
2008-09-19/20:21:17.877   206397.4771660456   329311.0624612461   526912.5728257156   814533.9164354762   1324198.899384771   2238441.726155516   3409144.502388915   4822326.950382153   293230.5312500000   700763.0625000000   1746842.500000000   4075485.000000000   9611791.000000000   17449298.00000000   23026896.00000000   21972240.00000000   20226884.00000000   21873738.00000000   23568240.00000000   24080120.00000000   22375670.00000000   16083862.00000000   7856629.000000000   2002680.500000000   355853.4062500000   101318.9062500000   40168.73828125000   9559.806640625000   5063.254882812500   6854.729492187500   4509.632324218750                -NaN
2008-09-19/20:21:20.879   206058.8865784755   326526.3104691952   523634.3201963276   811321.8366121644   1321183.088957796   2226046.476863335   3393261.560181625   4801092.746228244   271499.0937500000   710566.5625000000   1719615.375000000   4157876.250000000   9472698.000000000   17967426.00000000   23879314.00000000   22693734.00000000   20796870.00000000   21631668.00000000   23338694.00000000   24996610.00000000   21894220.00000000   16048552.00000000   8315396.000000000   2321043.000000000   328571.3437500000   70297.68750000000   20892.91015625000   10717.76855468750   1241.435302734375   4424.499511718750  0.0000000000000000                -NaN
2008-09-19/20:21:23.881   205720.2960446798   323741.5589194142   520356.0680875864   808109.7572989900   1318167.279009788   2213651.229539748   3377378.620496837   4779858.545446717   279699.1562500000   796401.6250000000   1865700.000000000   4387406.500000000   9733580.000000000   17543592.00000000   23647452.00000000   23220002.00000000   21968266.00000000   22034694.00000000   23834234.00000000   23926272.00000000   22687768.00000000   17199106.00000000   8530097.000000000   2399879.750000000   311838.0625000000   77196.55468750000   38984.51171875000   8355.834960937500   2482.870605468750   6142.453613281250   1185.807617187500                -NaN
2008-09-19/20:21:26.884   205381.7054571096   320956.8069273633   517077.8154581984   804897.6774756783   1315151.468582813   2201255.980247567   3361495.678289548   4758624.341292809   291364.5937500000   853411.8125000000   2023967.000000000   4491729.000000000   9756357.000000000   17453176.00000000   23270664.00000000   22092052.00000000   20442718.00000000   21260574.00000000   23280006.00000000   23862026.00000000   22511014.00000000   16263759.00000000   7856072.500000000   2399713.250000000   439996.7187500000   43805.80468750000   21601.13085937500   3794.569580078125   7243.433105468750   9183.815429687500   4317.806152343750                -NaN
2008-09-19/20:21:29.886   205043.1148964267   318172.0551564473   513799.5630891338   801685.5979074352   1312135.658395322   2188860.731939683   3345612.737343509   4737390.138825092   278002.2812500000   748607.3750000000   1991097.250000000   4545047.500000000   10107734.00000000   18856868.00000000   24778140.00000000   23229304.00000000   20281864.00000000   20816568.00000000   22579118.00000000   23353598.00000000   21192560.00000000   15129929.00000000   7439860.500000000   2134891.250000000   298736.5625000000   65406.64062500000   8782.727539062500   1157.960571289063   5857.703125000000   1215.109130859375   2570.291503906250                -NaN
2008-09-19/20:21:32.889   204704.5243357438   315387.3033855313   510521.3107200692   798473.5183391920   1309119.848207831   2176465.483631798   3329729.796397470   4716155.936357374   361992.8125000000   782563.1875000000   1973112.750000000   4547891.000000000   10160884.00000000   18714880.00000000   25226846.00000000   23540294.00000000   21300468.00000000   22144904.00000000   21890444.00000000   23576020.00000000   20896602.00000000   15625612.00000000   7396937.500000000   1782027.375000000   261747.1406250000   57594.46484375000   19491.35546875000   4036.197509765625   10490.21484375000   2531.123535156250   2470.076171875000                -NaN
2008-09-19/20:21:35.891   204365.9337481737   312602.5513934805   507243.0580906811   795261.4385158802   1306104.037780856   2164070.234339617   3313846.854190180   4694921.732203465   322166.3125000000   726389.6875000000   1960410.375000000   4611009.000000000   10366545.00000000   19559806.00000000   25364834.00000000   24838636.00000000   21965228.00000000   21829578.00000000   23209272.00000000   24653348.00000000   22183714.00000000   16397693.00000000   8000480.000000000   2247038.250000000   264407.2187500000   100031.9921875000   28198.61328125000   11552.78027343750   2957.179443359375   9242.134765625000   2171.184570312500                -NaN
2008-09-19/20:21:38.893   204027.3432143780   309817.7998436994   503964.8059819399   792049.3592027058   1303088.227832848   2151674.987016030   3297963.914505393   4673687.531421939   326155.2812500000   740717.2500000000   1893886.250000000   4555706.000000000   10427228.00000000   19012528.00000000   25314040.00000000   24999362.00000000   22110928.00000000   21861288.00000000   23080540.00000000   24042012.00000000   21799578.00000000   15702595.00000000   8003428.000000000   2011804.125000000   294670.0312500000   50709.33593750000   16920.40039062500   16337.47265625000   18483.15820312500   5639.608886718750   5403.397949218750                -NaN
2008-09-19/20:21:41.896   203688.7526268079   307033.0478516485   500686.5533525519   788837.2793793940   1300072.417405873   2139279.737723849   3282080.972298103   4652453.327268031   311962.5312500000   752287.3750000000   1895104.750000000   4376378.000000000   9991428.000000000   17764730.00000000   23357082.00000000   21947540.00000000   19872726.00000000   20628886.00000000   22988190.00000000   24317148.00000000   21619144.00000000   15324431.00000000   6859014.500000000   1842062.375000000   244695.3593750000   74722.67187500000   19075.45312500000   2634.737792968750   5857.703125000000   5536.916992187500   7866.624511718750                -NaN
2008-09-19/20:21:44.898   203350.1620392377   304248.2958595976   497408.3007231638   785625.1995560823   1297056.606978898   2126884.488431668   3266198.030090812   4631219.123114122   327635.3437500000   682971.5000000000   1877820.500000000   4482889.500000000   10273753.00000000   18176180.00000000   22870696.00000000   20881616.00000000   19515602.00000000   21051184.00000000   22368194.00000000   23307724.00000000   21253972.00000000   14133856.00000000   6188535.000000000   1587753.875000000   232128.8750000000   75800.08593750000   5170.200195312500   28391.67578125000   684.1417236328125   1112.417602539063   5830.356445312500                -NaN
2008-09-19/20:21:47.901   203011.5715054420   301463.5443098166   494130.0486144226   782413.1202429078   1294040.797030890   2114489.241108080   3250315.090406025   4609984.922332596   319167.3125000000   716459.0625000000   1944768.375000000   4592479.000000000   10284291.00000000   17537580.00000000   21968536.00000000   20526560.00000000   19547036.00000000   20999458.00000000   22089798.00000000   23036660.00000000   20712660.00000000   14904091.00000000   6542109.000000000   1622694.500000000   286989.5625000000   61291.48828125000   18558.43554687500   2529.713134765625   7754.122558593750   5639.608886718750   4509.632324218750                -NaN
2008-09-19/20:21:50.903   202672.9809178719   298678.7923177657   490851.7959850346   779201.0404195960   1291024.986603915   2102093.991815899   3234432.148198735   4588750.718178687   300633.6875000000   733499.6250000000   1892406.500000000   4460674.500000000   10198004.00000000   18626494.00000000   22790342.00000000   20931352.00000000   19367968.00000000   20933278.00000000   22683868.00000000   23237402.00000000   21194356.00000000   14938109.00000000   7241931.500000000   1974242.750000000   280624.6875000000   54436.37500000000   15817.13281250000   6459.026855468750   10996.71777343750   13470.06542968750   4915.589843750000                -NaN
2008-09-19/20:21:53.905   202334.3903303018   295894.0403257147   487573.5433556465   775988.9605962843   1288009.176176941   2089698.742523718   3218549.205991445   4567516.514024778   309384.3750000000   832732.3750000000   2114667.750000000   5050666.000000000   10713763.00000000   19719074.00000000   23499410.00000000   19983354.00000000   19099856.00000000   20665168.00000000   21678376.00000000   23116656.00000000   21349622.00000000   15312087.00000000   7094453.000000000   1815691.250000000   182422.5468750000   48533.44531250000   33949.52343750000   20194.37304687500   7336.292480468750   4955.883300781250   13528.89746093750                -NaN
2008-09-19/20:21:56.908   201995.7997965061   293109.2887759337   484295.2912469053   772776.8812831098   1284993.366228932   2077303.495200131   3202666.266306658   4546282.313243252   326804.6250000000   813866.8750000000   2040878.750000000   4424228.000000000   10028738.00000000   17135744.00000000   20881062.00000000   18514368.00000000   17962598.00000000   20124350.00000000   21720126.00000000   22637044.00000000   20452906.00000000   14418176.00000000   7180907.500000000   2118716.750000000   395846.7500000000   110915.1171875000   29786.01953125000   4810.256347656250   7412.051757812500  0.0000000000000000   3882.410888671875                -NaN
2008-09-19/20:21:59.910   201657.2092089360   290324.5367838828   481017.0386175173   769564.8014597980   1281977.555801958   2064908.245907950   3186783.324099368   4525048.109089344   292041.5937500000   689072.5000000000   1918562.125000000   4274371.000000000   9799169.000000000   17968940.00000000   22534662.00000000   20818764.00000000   19619694.00000000   20329456.00000000   21984980.00000000   23349294.00000000   21167624.00000000   15799208.00000000   7394695.000000000   2021137.750000000   319098.3437500000   80107.18750000000   27458.69335937500   4605.641113281250   1449.431762695313   14582.54785156250   4836.374511718750                -NaN
2008-09-19/20:22:02.913   201318.6186213658   287539.7847918320   477738.7859881293   766352.7216364862   1278961.745374983   2052512.996615768   3170900.381892077   4503813.904935435   275623.2187500000   739130.3750000000   1729941.500000000   4256001.500000000   9676400.000000000   18738600.00000000   24923340.00000000   22949076.00000000   20375702.00000000   21718610.00000000   23554688.00000000   24218120.00000000   22507298.00000000   15966963.00000000   7469967.500000000   1854598.500000000   335672.2812500000   93888.64843750000   13671.40625000000   7233.073730468750   5656.877441406250   17303.14648437500   5695.439941406250                -NaN
2008-09-19/20:22:05.915   200980.0280875701   284755.0332420509   474460.5338793880   763140.6423233118   1275945.935426975   2040117.749292181   3155017.442207290   4482579.704153908   311737.9062500000   657645.5000000000   1769895.250000000   4157149.500000000   9499623.000000000   17279370.00000000   23772434.00000000   22098298.00000000   19936082.00000000   21236922.00000000   22633762.00000000   24407238.00000000   22325942.00000000   16050004.00000000   6782080.000000000   1943930.375000000   375854.3125000000   91311.09375000000   23557.48437500000   3794.569580078125   7345.299804687500   8133.584472656250   4644.548339843750                -NaN
2008-09-19/20:22:08.918   200641.4375000000   281970.2812500000   471182.2812500000   759928.5625000000   1272930.125000000   2027722.500000000   3139134.500000000   4461345.500000000   282162.5000000000   652169.0625000000   1724975.250000000   4133882.000000000   9142278.000000000   17127290.00000000   23597926.00000000   22151568.00000000   20107162.00000000   20526412.00000000   23836610.00000000   23895194.00000000   22290024.00000000   16307537.00000000   7357247.500000000   1988062.750000000   323936.1875000000   82685.51562500000   38538.34765625000   13816.99023437500   342.0702209472656   10457.24316406250   4808.523925781250                -NaN
2008-09-19/20:22:11.920   199365.1093053204   281130.5990752523   472022.6387177534   760795.0059066775   1272054.949170971   2032725.945585657   3144680.195615261   4473637.328796058   296464.8750000000   761071.9375000000   1766788.750000000   4199357.000000000   9815212.000000000   17078566.00000000   23170166.00000000   22233492.00000000   20571752.00000000   21608646.00000000   22920824.00000000   25085028.00000000   23705502.00000000   16912264.00000000   7974964.000000000   2079605.250000000   317770.3125000000   88144.07031250000   7242.356445312500   18876.36328125000   10825.04980468750   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/20:22:14.922   198088.7813133451   280290.9170338616   472862.9960520424   761661.4491757478   1271179.773480936   2037729.390376675   3150225.890349763   4485929.155639947   264104.2187500000   678844.5625000000   1889009.125000000   4494294.500000000   9734628.000000000   17871256.00000000   22845196.00000000   22127048.00000000   21061532.00000000   21339020.00000000   23527442.00000000   25285300.00000000   24056048.00000000   16971248.00000000   8466454.000000000   2256232.250000000   341425.5937500000   70218.10156250000   51115.55078125000   12642.66015625000   5656.877441406250   20950.11132812500   1412.334716796875                -NaN
2008-09-19/20:22:17.925   196812.4531186655   279451.2348591139   473703.3535197958   762527.8925824253   1270304.597651907   2042732.835962333   3155771.585965024   4498220.984436005   303310.3750000000   739766.8750000000   2070283.500000000   4533908.000000000   9897628.000000000   17800280.00000000   23914580.00000000   23143536.00000000   20762726.00000000   21556592.00000000   24043928.00000000   25924738.00000000   23945784.00000000   16145879.00000000   7774678.500000000   2278442.500000000   371948.8750000000   144891.2656250000   50109.33984375000   14021.60644531250   6170.616699218750   4424.499511718750   2171.184570312500                -NaN
2008-09-19/20:22:20.927   195536.1250253381   278611.5527510446   474543.7109208170   763394.3359202991   1269429.421892374   2047736.281150670   3161317.281139905   4510512.812255979   363190.8750000000   730121.8125000000   2015315.000000000   4482467.000000000   10009144.00000000   17921422.00000000   25213512.00000000   23181742.00000000   21532874.00000000   22645672.00000000   24836090.00000000   25497178.00000000   23972014.00000000   16806034.00000000   8286979.000000000   2533872.250000000   520733.7187500000   128682.8984375000   31903.23437500000   19490.20703125000  0.0000000000000000   4621.066894531250   6781.031738281250                -NaN
2008-09-19/20:22:23.930   194259.7969320106   277771.8706429754   475384.0683218382   764260.7792581730   1268554.246132842   2052739.726339008   3166862.976314787   4522804.640075953   330371.6250000000   788093.6250000000   1951500.375000000   4644884.500000000   10280604.00000000   18630106.00000000   25470738.00000000   24299612.00000000   22053714.00000000   22221806.00000000   25031320.00000000   25830888.00000000   23808538.00000000   17288500.00000000   8197746.500000000   2184719.750000000   415380.5312500000   81643.43750000000   62388.14843750000   1157.960693359375   2273.037597656250   5639.608886718750   10013.24609375000                -NaN
2008-09-19/20:22:26.932   192983.4687373310   276932.1884682277   476224.4257895915   765127.2226648504   1267679.070303813   2057743.171924665   3172408.671930047   4535096.468872011   275941.6875000000   708930.8750000000   1846309.500000000   4164202.500000000   9903151.000000000   18887072.00000000   25268642.00000000   23211902.00000000   20589046.00000000   21399226.00000000   23004468.00000000   25078800.00000000   22881690.00000000   16277002.00000000   7380434.000000000   1921933.875000000   432911.5625000000   100654.4375000000   23486.44921875000   11462.29882812500   15546.23535156250   1215.109252929688   3296.141845703125                -NaN
2008-09-19/20:22:29.934   191707.1407453557   276092.5064268370   477064.7831238806   765993.6659339208   1266803.894613778   2062746.616715683   3177954.366664550   4547388.295715900   351930.3125000000   691205.6250000000   1791981.500000000   4312202.000000000   9390875.000000000   17918802.00000000   23244620.00000000   21935426.00000000   20184922.00000000   20782848.00000000   22049428.00000000   23841646.00000000   22321342.00000000   15792453.00000000   7491974.500000000   1910575.500000000   398613.4375000000   115959.1093750000   31504.50781250000   16188.05957031250   17687.04687500000   9183.879882812500   6101.397949218750                -NaN
2008-09-19/20:22:32.937   190430.8125506761   275252.8242520893   477905.1405916340   766860.1093405982   1265928.718784749   2067750.062301340   3183500.062279810   4559680.124511958   289687.8750000000   642082.9375000000   1599749.625000000   4046283.250000000   9023967.000000000   17206166.00000000   21961030.00000000   19975868.00000000   18423484.00000000   19976776.00000000   21625978.00000000   23084948.00000000   22986990.00000000   17069598.00000000   7769918.000000000   2051935.625000000   438970.4687500000   88945.99218750000   57942.03515625000   22624.50585937500   10508.69531250000   1112.417602539063   4943.439453125000                -NaN
2008-09-19/20:22:35.939   189154.4843559965   274413.1420773416   478745.4980593873   767726.5527472757   1265053.542955719   2072753.507886997   3189045.757895071   4571971.953308016   239028.4531250000   628561.6250000000   1549825.000000000   3611252.500000000   8342230.000000000   15493597.00000000   19683622.00000000   18840598.00000000   18157792.00000000   19990792.00000000   20971298.00000000   21981076.00000000   22272990.00000000   16919356.00000000   8594335.000000000   2310256.500000000   358607.3750000000   71602.78125000000   28227.22460937500   11906.91796875000   13107.16015625000   4621.067382812500   1512.550048828125                -NaN
2008-09-19/20:22:38.942   187878.1563640212   273573.4600359508   479585.8553936764   768592.9960163460   1264178.367265684   2077756.952678016   3194591.452629573   4584263.780151906   254993.1875000000   604137.7500000000   1583695.500000000   3833158.750000000   8811048.000000000   16439217.00000000   20933616.00000000   20220424.00000000   19324816.00000000   19845556.00000000   22026294.00000000   22719010.00000000   22085742.00000000   16956304.00000000   8805965.000000000   2455388.250000000   448497.1250000000   112128.1718750000   41696.29687500000   24497.74804687500   15240.55761718750   1112.417602539063   1185.807617187500                -NaN
2008-09-19/20:22:41.944   186601.8281693416   272733.7778612031   480426.2128614297   769459.4394230235   1263303.191436655   2082760.398263673   3200137.148244834   4596555.608947964   257302.2343750000   596900.5000000000   1575254.375000000   3976021.000000000   9333997.000000000   18132308.00000000   22736924.00000000   19938836.00000000   19279428.00000000   20808106.00000000   22377620.00000000   23810962.00000000   22750244.00000000   17517098.00000000   8963608.000000000   2398018.500000000   330531.6250000000   123425.5234375000   33415.72265625000   14974.95117187500   18517.81054687500   9045.566406250000   1085.592285156250                -NaN
2008-09-19/20:22:44.946   185325.4999746619   271894.0956864554   481266.5703291830   770325.8828297010   1262428.015607626   2087763.843849330   3205682.843860095   4608847.437744021   297774.8125000000   671188.9375000000   1731209.750000000   4123392.750000000   9488510.000000000   17751472.00000000   22369206.00000000   20211280.00000000   19582582.00000000   20567988.00000000   21869102.00000000   23400476.00000000   22160504.00000000   16292584.00000000   7743245.000000000   2093498.750000000   413336.8125000000   126184.3437500000   27078.80078125000   2741.633789062500   11856.65136718750  0.0000000000000000   1484.699340820313                -NaN
2008-09-19/20:22:47.949   184049.1719826867   271054.4136450646   482106.9276634721   771192.3260987712   1261552.839917591   2092767.288640348   3211228.538594597   4621139.264587911   298710.0000000000   652092.9375000000   1761113.000000000   4227838.000000000   9686145.000000000   17618720.00000000   22143838.00000000   21113674.00000000   19539696.00000000   20070138.00000000   21761744.00000000   22954882.00000000   21313502.00000000   15343261.00000000   7890443.500000000   2150322.000000000   341925.8125000000   93690.96093750000   11531.45507812500   13656.71093750000   11418.73730468750   7254.871093750000   1783.592041015625                -NaN
2008-09-19/20:22:50.951   182772.8437880071   270214.7314703169   482947.2851312255   772058.7695054486   1260677.664088561   2097770.734226005   3216774.234209858   4633431.093383969   246893.6406250000   637550.6875000000   1726025.250000000   4187552.250000000   9792340.000000000   17954506.00000000   23558246.00000000   21690040.00000000   19993176.00000000   20732588.00000000   22593034.00000000   22373086.00000000   21810680.00000000   15631194.00000000   8004695.500000000   2184109.500000000   408080.1875000000   130588.1406250000   25103.56054687500   22633.66992187500   7099.138671875000   1447.233764648438   7674.808105468750                -NaN
2008-09-19/20:22:53.954   181496.5155933274   269375.0492955693   483787.6425989788   772925.2129121261   1259802.488259532   2102774.179811663   3222319.929825119   4645722.922180027   272103.8750000000   607678.7500000000   1800554.875000000   4389653.000000000   9892732.000000000   18811998.00000000   25543562.00000000   22812026.00000000   20784594.00000000   19872780.00000000   20601284.00000000   22801360.00000000   20560844.00000000   15322569.00000000   7976599.000000000   2238970.000000000   465939.1875000000   78329.45312500000   30763.05273437500   8400.210937500000   17582.18750000000   4424.499511718750   1185.807617187500                -NaN
2008-09-19/20:22:56.956   180220.1876013522   268535.3672541785   484627.9999332679   773791.6561811965   1258927.312569497   2107777.624602681   3227865.624559621   4658014.749023916   231550.5156250000   684528.8750000000   1705485.750000000   3980669.500000000   9411413.000000000   17524804.00000000   23092968.00000000   20890598.00000000   18247652.00000000   18475678.00000000   19583870.00000000   19623730.00000000   18540010.00000000   13897791.00000000   6995506.500000000   2474124.500000000   422767.9687500000   97697.21875000000   40614.80078125000   10573.85839843750   7003.229980468750   10260.67578125000   9019.264648437500                -NaN
2008-09-19/20:22:59.958   178943.8594066726   267695.6850794308   485468.3574010212   774658.0995878739   1258052.136740468   2112781.070188338   3233411.320174881   4670306.577819973   316802.5312500000   678413.5000000000   1736883.625000000   4342992.000000000   9589224.000000000   18060062.00000000   23271836.00000000   21564802.00000000   19092384.00000000   18974234.00000000   20176792.00000000   20948090.00000000   19725268.00000000   14782113.00000000   7866735.500000000   2577574.000000000   446486.0000000000   99664.31250000000   45055.72656250000   32177.13281250000   6898.312988281250   10689.36914062500  0.0000000000000000                -NaN
2008-09-19/20:23:02.961   177667.5313133451   266856.0029713616   486308.7148020424   775524.5429257478   1257176.960980936   2117784.515376675   3238957.015349763   4682598.405639947   309834.8125000000   725435.4375000000   1782905.875000000   4181382.000000000   9808580.000000000   18086000.00000000   23898278.00000000   21939212.00000000   19465798.00000000   20067324.00000000   21589110.00000000   22123618.00000000   21362388.00000000   15613386.00000000   7564634.000000000   2170715.750000000   426797.4687500000   132981.9843750000   41182.47656250000   15528.02246093750   5962.620117187500   16293.41894531250   2598.142089843750                -NaN
2008-09-19/20:23:05.963   176391.2032200177   266016.3208632923   487149.0722030636   776390.9862636216   1256301.785221404   2122787.960565013   3244502.710524645   4694890.233459921   285654.9062500000   798442.6250000000   1839223.500000000   4416455.500000000   9488596.000000000   17913304.00000000   23208760.00000000   22247168.00000000   20240944.00000000   20866954.00000000   21973800.00000000   23261894.00000000   21159230.00000000   15946193.00000000   7931522.000000000   2027699.250000000   418069.9062500000   160431.6875000000   58222.85156250000   30003.36328125000   5962.620117187500   3439.944335937500   2598.142333984375                -NaN
2008-09-19/20:23:08.966   175114.8750253381   265176.6386885446   487989.4296708170   777257.4296702991   1255426.609392374   2127791.406150670   3250048.406139905   4707182.062255979   307166.9687500000   773724.7500000000   1942617.250000000   4305238.500000000   10055590.00000000   17957178.00000000   24532688.00000000   23144048.00000000   21446982.00000000   21473890.00000000   22335430.00000000   24326810.00000000   22359634.00000000   16747671.00000000   8311110.500000000   2459332.250000000   437293.3750000000   179485.4531250000   48217.22656250000   9344.391601562500   17924.18945312500   9577.017578125000  0.0000000000000000                -NaN
2008-09-19/20:23:11.968   173838.5469320106   264336.9565804754   488829.7870718382   778123.8730081730   1254551.433632842   2132794.851339008   3255594.101314787   4719473.890075953   281819.4062500000   698027.2500000000   1822914.125000000   4350480.500000000   9788188.000000000   18388598.00000000   24844872.00000000   23159992.00000000   20852474.00000000   21624002.00000000   22402140.00000000   24020006.00000000   22349548.00000000   16515492.00000000   7923954.500000000   2199707.750000000   486903.6875000000   128192.2421875000   60395.18359375000   17709.22460937500   20178.67968750000   10157.98339843750   2271.399902343750                -NaN
2008-09-19/20:23:14.970   172562.2188386832   263497.2744724062   489670.1444728594   778990.3163460469   1253676.257873310   2137798.296527345   3261139.796489668   4731765.717895926   286188.6875000000   669114.2500000000   1718358.875000000   4080005.500000000   9490821.000000000   17588592.00000000   22881542.00000000   22025326.00000000   20206992.00000000   20478618.00000000   22466374.00000000   23967756.00000000   23634578.00000000   17973030.00000000   8397019.000000000   2378944.250000000   431852.5937500000   196815.7812500000   31776.21093750000   35071.60546875000   9582.009765625000   4759.315917968750   3655.884033203125                -NaN
2008-09-19/20:23:17.973   171285.8906440035   262657.5922976584   490510.5019406127   779856.7597527243   1252801.082044281   2142801.742113003   3266685.492104929   4744057.546691984   257383.0000000000   693470.3750000000   1727967.875000000   4092164.250000000   9717680.000000000   17728698.00000000   22210698.00000000   21105428.00000000   20043870.00000000   21274172.00000000   23270556.00000000   25610420.00000000   24129710.00000000   18611578.00000000   8674143.000000000   2498488.750000000   528733.1875000000   201257.9843750000   66195.89062500000   8881.856445312500   20861.04296875000   2865.928955078125   13990.55664062500                -NaN
2008-09-19/20:23:20.975   170009.5626520283   261817.9102562677   491350.8592749019   780723.2030217947   1251925.906354246   2147805.186904021   3272231.186839431   4756349.373535873   285807.9375000000   832622.9375000000   1856527.625000000   4333427.000000000   10048084.00000000   17560606.00000000   22653750.00000000   21895890.00000000   20363846.00000000   21754998.00000000   22773584.00000000   24593372.00000000   23655212.00000000   16947554.00000000   8880381.000000000   2382634.500000000   501833.0000000000   106556.5000000000   67734.57812500000   15732.63964843750   9442.370117187500   6948.593750000000   9019.331054687500                -NaN
2008-09-19/20:23:23.978   168733.2344573487   260978.2280815200   492191.2167426552   781589.6464284721   1251050.730525216   2152808.632489678   3277776.882454692   4768641.202331931   292881.4062500000   710630.2500000000   1666561.000000000   4167657.500000000   9417173.000000000   17398876.00000000   22145976.00000000   21973644.00000000   20647456.00000000   20969086.00000000   23258160.00000000   23970060.00000000   23085550.00000000   16568659.00000000   8484185.000000000   2451682.000000000   567918.8750000000   218676.9843750000   50369.65625000000   21610.70312500000   18683.91210937500   2430.218261718750   1783.591918945313                -NaN
2008-09-19/20:23:26.980   167456.9062626690   260138.5459067723   493031.5742104085   782456.0898351496   1250175.554696187   2157812.078075335   3283322.578069953   4780933.031127989   278719.6562500000   614532.6875000000   1560916.750000000   3660355.750000000   8705518.000000000   16946944.00000000   23737798.00000000   23445420.00000000   22208834.00000000   22087056.00000000   23423828.00000000   24715116.00000000   22498870.00000000   15932335.00000000   8113643.500000000   2440297.500000000   518602.6875000000   207104.1406250000   37281.38671875000   11952.91796875000   9241.543945312500   5639.608886718750   1185.807617187500                -NaN
2008-09-19/20:23:29.982   166180.5782706938   259298.8638653816   493871.9315446976   783322.5331042198   1249300.379006152   2162815.522866353   3288868.272804455   4793224.857971879   235536.7656250000   626913.0625000000   1568010.250000000   3984869.000000000   9191434.000000000   17980932.00000000   24856460.00000000   23685438.00000000   21808934.00000000   21774968.00000000   23087820.00000000   23993356.00000000   21846864.00000000   14927293.00000000   7582631.000000000   2300150.000000000   647237.0625000000   142301.8593750000   52601.61328125000   22421.81835937500   2273.037597656250   5733.484863281250   2271.399902343750                -NaN
2008-09-19/20:23:32.985   164904.2500760141   258459.1816906339   494712.2890124509   784188.9765108973   1248425.203177123   2167818.968452010   3294413.968419716   4805516.686767937   287579.1562500000   637814.1875000000   1725345.625000000   4038079.250000000   9504726.000000000   18281740.00000000   25803586.00000000   25117062.00000000   22448834.00000000   22414034.00000000   23644836.00000000   24281872.00000000   22867994.00000000   16523359.00000000   8293785.500000000   2310098.500000000   533880.2500000000   133473.9062500000   48722.35156250000   25860.25195312500  0.0000000000000000   7864.454589843750   4317.805664062500                -NaN
2008-09-19/20:23:35.987   163627.9218813345   257619.4995158862   495552.6464802043   785055.4199175747   1247550.027348094   2172822.414037668   3299959.664034976   4817808.515563995   217388.3593750000   644639.6875000000   1692805.250000000   4216795.000000000   9355372.000000000   19004120.00000000   27315866.00000000   26729024.00000000   22686610.00000000   23502940.00000000   24034780.00000000   24601428.00000000   23367022.00000000   18107522.00000000   8962490.000000000   2642416.750000000   628103.8750000000   101770.7421875000   32128.63671875000   21608.87500000000   3345.851562500000  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/20:23:38.990   162351.5938893593   256779.8174744954   496393.0038144934   785921.8631866451   1246674.851658058   2177825.858828686   3305505.358769479   4830100.342407884   280114.0937500000   650610.9375000000   1737289.000000000   4238049.500000000   9810272.000000000   18291670.00000000   24083768.00000000   22868378.00000000   21073754.00000000   20887860.00000000   22643364.00000000   23187560.00000000   21535806.00000000   16782312.00000000   8873041.000000000   2621645.000000000   621651.1875000000   189492.6406250000   68983.98437500000   9415.898437500000   4520.358886718750   10464.26171875000   8067.055664062500                -NaN
2008-09-19/20:23:41.992   161075.2656946796   255940.1352997477   497233.3612822467   786788.3065933225   1245799.675829029   2182829.304414343   3311051.054384739   4842392.171203942   315916.6875000000   730134.8125000000   1960629.125000000   4430451.000000000   10750331.00000000   19948684.00000000   25436186.00000000   22159504.00000000   20909140.00000000   20482044.00000000   21205658.00000000   21623198.00000000   19723120.00000000   14765716.00000000   7747284.000000000   2643808.500000000   612319.5000000000   206084.2812500000   49492.55468750000   18118.51171875000   14163.62207031250   6714.843261718750   20218.31835937500                -NaN
2008-09-19/20:23:44.994   159798.9375000000   255100.4531250000   498073.7187500000   787654.7500000000   1244924.500000000   2187832.750000000   3316596.750000000   4854684.000000000   227026.4375000000   698420.9375000000   1802510.250000000   4302036.500000000   10556656.00000000   20866568.00000000   29631900.00000000   27635508.00000000   23534648.00000000   22567874.00000000   22299174.00000000   21364074.00000000   19038338.00000000   13943933.00000000   6883294.500000000   2521308.750000000   586720.8750000000   164264.9375000000   36310.69531250000   6219.022460937500   9442.370117187500   1112.417602539063   1512.550048828125                -NaN
2008-09-19/20:23:47.997   161013.2811294624   256486.0198819978   497958.2558708360   788288.2694683659   1247612.769264408   2185459.734610549   3312224.476996499   4857928.577802938   241246.9375000000   610052.9375000000   1771986.375000000   4282766.500000000   10333832.00000000   20446362.00000000   28356674.00000000   27535330.00000000   23569790.00000000   22494662.00000000   21964826.00000000   21180328.00000000   18688508.00000000   13235896.00000000   6738813.500000000   2324353.000000000   686456.9375000000   175760.9062500000   79824.00000000000   13217.78613281250   2482.870605468750   12894.49218750000   26180.49804687500                -NaN
2008-09-19/20:23:50.999   162227.6249517850   257871.5868590491   497842.7929733344   788921.7890373464   1250301.038955763   2183086.718844220   3307852.203298600   4861173.156121176   281418.0625000000   585088.9375000000   1632904.000000000   3972815.250000000   9458829.000000000   19884232.00000000   28635750.00000000   29525194.00000000   25589858.00000000   23248038.00000000   22239332.00000000   21812198.00000000   19039034.00000000   13309866.00000000   6618156.000000000   2245207.750000000   623631.0625000000   173448.6875000000   15779.53027343750   14261.53222656250   5063.255371093750   3980.155517578125   4509.632324218750                -NaN
2008-09-19/20:23:54.002   163441.9686776775   259257.1537260737   497727.3300850016   789555.3085560196   1252989.308433645   2180713.703266330   3303479.929947899   4864417.734181763   255938.0468750000   614002.0000000000   1625122.750000000   3927504.250000000   9662809.000000000   19631582.00000000   28725240.00000000   29460114.00000000   26003910.00000000   23927134.00000000   22496670.00000000   21434050.00000000   18887216.00000000   13148334.00000000   6559680.500000000   2198592.500000000   571475.0000000000   175090.2187500000   22378.73046875000   7233.073242187500   10683.80468750000  0.0000000000000000   298.8916320800781                -NaN
2008-09-19/20:23:57.004   164656.3124035699   260642.7205930982   497611.8671966688   790188.8280746928   1255677.577911527   2178340.687688439   3299107.656597199   4867662.312242351   207107.3750000000   634193.9375000000   1551916.750000000   3772830.750000000   9698890.000000000   19908912.00000000   29909964.00000000   30408732.00000000   26501624.00000000   24562956.00000000   23850882.00000000   22274132.00000000   18661880.00000000   13243295.00000000   6999602.500000000   2036979.875000000   535950.0000000000   116938.6406250000   90324.60937500000   8284.150390625000   4721.185058593750   9283.139648437500   2670.506835937500                -NaN
2008-09-19/20:24:00.006   165870.6562258925   262028.2875701496   497496.4042991672   790822.3476436732   1258365.847602882   2175967.671922110   3294735.382899300   4870906.890560588   262272.7500000000   691522.7500000000   1724811.000000000   4387099.500000000   10171487.00000000   20905558.00000000   31333382.00000000   32888374.00000000   28432240.00000000   25533776.00000000   24289744.00000000   22448930.00000000   18697012.00000000   12897924.00000000   6273518.500000000   2132548.000000000   463180.8437500000   112190.7578125000   34918.32812500000   24103.15429687500   14198.27734375000   9242.201171875000   1185.807617187500                -NaN
2008-09-19/20:24:03.009   167084.9998553549   263413.8543271474   497380.9414200033   791455.8671120391   1261054.116867290   2173594.656532659   3290363.109895798   4874151.468363526   291248.8125000000   779639.4375000000   1974795.875000000   4839970.500000000   11145441.00000000   21262954.00000000   31697018.00000000   32191376.00000000   27565924.00000000   24776390.00000000   22310784.00000000   21048784.00000000   17939460.00000000   12251638.00000000   6148612.000000000   1885555.375000000   554229.9375000000   154817.6250000000   33840.88671875000   18466.96679687500   6339.425781250000   5092.561523437500   1085.592285156250                -NaN
2008-09-19/20:24:06.011   168299.3436776775   264799.4213041987   497265.4785225016   792089.3866810196   1263742.386558645   2171221.640766330   3285990.836197899   4877396.046681763   276064.1562500000   688412.9375000000   1830523.500000000   4658709.000000000   11590478.00000000   23590254.00000000   34391756.00000000   33070060.00000000   26971368.00000000   23461130.00000000   21487046.00000000   19899002.00000000   17607308.00000000   12314888.00000000   5981860.000000000   1834701.000000000   479551.1562500000   100776.3437500000   61209.43359375000   11945.61035156250   1241.435180664063   11569.66015625000   2037.969726562500                -NaN
2008-09-19/20:24:09.014   169513.6875000000   266184.9882812500   497150.0156250000   792722.9062500000   1266430.656250000   2168848.625000000   3281618.562500000   4880640.625000000   244232.1250000000   671632.3750000000   1649507.875000000   4365409.000000000   11029146.00000000   23961530.00000000   36518756.00000000   33993560.00000000   26204672.00000000   22312670.00000000   20140680.00000000   18079588.00000000   15741970.00000000   11342392.00000000   6244496.500000000   1891228.500000000   436193.0312500000   109867.2578125000   29377.43554687500   37614.42187500000  0.0000000000000000   10660.83007812500  0.0000000000000000                -NaN
2008-09-19/20:24:12.016   170728.0311294624   267570.5550382478   497034.5527458360   793356.4257183659   1269118.925514408   2166475.609610549   3277246.289496499   4883885.202802938   247739.2031250000   661800.4375000000   1796924.500000000   4573651.000000000   11565356.00000000   25383808.00000000   39983256.00000000   37258256.00000000   26702900.00000000   21579276.00000000   18186392.00000000   16997688.00000000   14543163.00000000   10585897.00000000   5540441.500000000   1930034.375000000   427093.1250000000   111745.7031250000   17389.00781250000   23988.94335937500   1449.431762695313   2430.218505859375   4509.632324218750                -NaN
2008-09-19/20:24:15.019   171942.3749517850   268956.1220152991   496919.0898483344   793989.9452873464   1271807.195205763   2164102.593844220   3272874.015798600   4887129.781121176   285045.1875000000   632077.4375000000   1818599.875000000   4501420.000000000   11505052.00000000   25443024.00000000   39514980.00000000   38344976.00000000   26980298.00000000   21102754.00000000   18614050.00000000   16431548.00000000   13355668.00000000   9524634.000000000   4712948.000000000   1622253.500000000   453049.0000000000   112796.0781250000   22716.33984375000   10885.36914062500   3137.853759765625   3542.647460937500   6589.205566406250                -NaN
2008-09-19/20:24:18.021   173156.7187741075   270341.6889923504   496803.6269508328   794623.4648563268   1274495.464897118   2161729.578077890   3268501.742100700   4890374.359439412   254629.5468750000   590626.8125000000   1725165.000000000   4578454.000000000   11925695.00000000   26289562.00000000   41324860.00000000   39424640.00000000   28242598.00000000   20728616.00000000   18009328.00000000   16012518.00000000   12529802.00000000   8352612.500000000   4398217.500000000   1533153.500000000   394954.6250000000   123392.4687500000   67977.22656250000   21663.91210937500   7441.209472656250   5639.608886718750   5403.397949218750                -NaN
2008-09-19/20:24:21.023   174371.0624035699   271727.2557493483   496688.1640716688   795256.9843246928   1277183.734161527   2159356.562688439   3264129.469097199   4893618.937242351   216239.7812500000   570180.7500000000   1651953.875000000   4402608.500000000   12056210.00000000   27513794.00000000   42484384.00000000   40186904.00000000   27308678.00000000   20935544.00000000   16737955.00000000   14544791.00000000   12000632.00000000   7600311.500000000   3646225.000000000   1201564.250000000   319905.4062500000   114644.6562500000   34094.14062500000   14021.54003906250   10624.22363281250   5807.808593750000  0.0000000000000000                -NaN
2008-09-19/20:24:24.026   175585.4062258925   273112.8227263996   496572.7011741672   795890.5038936732   1279872.003852882   2156983.546922110   3259757.195399300   4896863.515560588   294952.1875000000   691150.2500000000   1847338.750000000   4946399.500000000   12524742.00000000   28143578.00000000   42821088.00000000   39202356.00000000   26468068.00000000   20026276.00000000   16036385.00000000   13032513.00000000   10296327.00000000   7112983.000000000   3320959.000000000   1068474.500000000   293500.0937500000   112435.6562500000   20776.83203125000   6423.636230468750   1449.431762695313   3848.913085937500   4969.768554687500                -NaN
2008-09-19/20:24:27.028   176799.7500482150   274498.3897034509   496457.2382766656   796524.0234626536   1282560.273544237   2154610.531155780   3255384.921701401   4900108.093878824   282821.8125000000   735965.5000000000   2050938.250000000   5167786.000000000   13568013.00000000   28600376.00000000   39855184.00000000   36842136.00000000   26143890.00000000   20318632.00000000   16821904.00000000   13929990.00000000   10359329.00000000   6336231.500000000   3140025.250000000   1195553.250000000   318833.6875000000   88857.27343750000   26697.75781250000   27278.19531250000   4721.185058593750   334.8162536621094   8101.756347656250                -NaN
2008-09-19/20:24:30.031   178014.0936776775   275883.9564604487   496341.7753975016   797157.5429310196   1285248.542808645   2152237.515766330   3251012.648697899   4903352.671681763   238893.5625000000   605095.8750000000   1634048.625000000   4516552.500000000   11414739.00000000   24721426.00000000   38653572.00000000   37556208.00000000   26513976.00000000   20585146.00000000   17507052.00000000   14606856.00000000   11155561.00000000   6989402.000000000   3403532.250000000   1230708.500000000   325564.7187500000   149860.7968750000   32029.39453125000   4810.256347656250  0.0000000000000000   1447.233886718750  0.0000000000000000                -NaN
2008-09-19/20:24:33.033   179228.4375000000   277269.5234375000   496226.3125000000   797791.0625000000   1287936.812500000   2149864.500000000   3246640.375000000   4906597.250000000   208017.0468750000   619616.8750000000   1502256.000000000   4127827.750000000   10613103.00000000   23099590.00000000   36773892.00000000   37475512.00000000   27221684.00000000   21515220.00000000   17728528.00000000   15164334.00000000   12016026.00000000   7735173.000000000   3781682.250000000   1321341.250000000   400926.3750000000   90473.64843750000   50570.35546875000   8400.222656250000   5656.877441406250   1112.417602539063   6881.247558593750                -NaN
2008-09-19/20:24:36.035   180442.7813223226   278655.0904145513   496110.8496024984   798424.5820689804   1290625.082191355   2147491.484233670   3242268.101302101   4909841.828318237   303263.6875000000   779929.0625000000   1921143.500000000   4867058.500000000   11861302.00000000   24625188.00000000   37912416.00000000   38269552.00000000   28593654.00000000   21616850.00000000   18678088.00000000   15684324.00000000   12721760.00000000   8122452.000000000   3962691.500000000   1417294.125000000   348767.1875000000   171922.0000000000   53611.10546875000   5968.217285156250   12073.65527343750   4927.344726562500   1085.592285156250                -NaN
2008-09-19/20:24:39.038   181657.1249517850   280040.6571715491   495995.3867233344   799058.1015373464   1293313.351455763   2145118.468844220   3237895.828298600   4913086.406121176   344912.4375000000   791804.3125000000   2120213.000000000   5497693.000000000   13397948.00000000   26637986.00000000   37728528.00000000   36771736.00000000   27021504.00000000   21987248.00000000   17997480.00000000   15351588.00000000   12354455.00000000   8380980.000000000   4079945.500000000   1442320.375000000   423580.3750000000   84142.90625000000   45720.82812500000   8391.034179687500   11724.41503906250   4424.499511718750   5503.613769531250                -NaN
2008-09-19/20:24:42.040   182871.4687741075   281426.2241486004   495879.9238258328   799691.6211063268   1296001.621147118   2142745.453077890   3233523.554600700   4916330.984439412   295934.7187500000   726194.0000000000   1858994.125000000   4732779.500000000   12368177.00000000   26751540.00000000   38803436.00000000   36834884.00000000   26955400.00000000   21636298.00000000   18416942.00000000   16316280.00000000   13122395.00000000   8903631.000000000   4252952.500000000   1310569.375000000   412421.2500000000   112527.8515625000   45464.19531250000   318.8165283203125   2377.954101562500  0.0000000000000000   8827.438476562500                -NaN
2008-09-19/20:24:45.043   184085.8125000000   282811.7910156250   495764.4609375000   800325.1406250000   1298689.890625000   2140372.437500000   3229151.281250000   4919575.562500000   264035.4687500000   714143.5000000000   1903376.500000000   4881279.500000000   11878577.00000000   24776364.00000000   36621528.00000000   34063648.00000000   26417688.00000000   21236054.00000000   18254796.00000000   16346510.00000000   13916649.00000000   9136962.000000000   4420485.000000000   1550385.750000000   469041.0937500000   138642.3750000000   28028.41406250000   4006.502197265625   4721.184570312500   10792.05859375000   1085.592285156250                -NaN
2008-09-19/20:24:48.045   185300.1562258925   284197.3578826496   495648.9980491672   800958.6601436732   1301378.160102882   2137999.421922110   3224779.007899300   4922820.140560588   307456.4375000000   710264.6250000000   1922676.375000000   4870925.000000000   12261253.00000000   24429038.00000000   35138564.00000000   32442056.00000000   25241442.00000000   20651376.00000000   18543738.00000000   16037554.00000000   13923539.00000000   9470935.000000000   4650475.000000000   1506968.375000000   435473.0312500000   143395.8437500000   80999.21875000000   8612.144531250000   16445.59960937500   306.2773742675781   8827.438476562500                -NaN
2008-09-19/20:24:51.047   186514.5000482150   285582.9248597009   495533.5351516656   801592.1797126536   1304066.429794237   2135626.406155780   3220406.734201401   4926064.718878824   264226.5937500000   744304.7500000000   1946095.625000000   4654679.500000000   11405839.00000000   22173904.00000000   32750894.00000000   30529910.00000000   23217180.00000000   20921772.00000000   18642238.00000000   16800554.00000000   13404438.00000000   8887669.000000000   4474629.500000000   1581245.000000000   419288.2812500000   128543.5312500000   42762.05859375000   18981.57617187500   23989.95703125000   7524.352050781250   4808.523925781250                -NaN
2008-09-19/20:24:54.050   187728.8436776775   286968.4916166987   495418.0722725016   802225.6991810196   1306754.699058645   2133253.390766330   3216034.461197899   4929309.296681763   272321.5937500000   658582.5000000000   1775305.875000000   4515714.500000000   10866493.00000000   22871938.00000000   33832752.00000000   30491048.00000000   23231970.00000000   20217068.00000000   19324028.00000000   17158394.00000000   14106605.00000000   9403430.000000000   4839934.000000000   1739336.125000000   592329.8750000000   237895.4375000000   56055.01953125000   16444.42382812500   10624.28906250000   3643.541259765625   4317.806152343750                -NaN
2008-09-19/20:24:57.052   188943.1875000000   288354.0585937500   495302.6093750000   802859.2187500000   1309442.968750000   2130880.375000000   3211662.187500000   4932553.875000000   283841.9375000000   587036.0625000000   1766369.125000000   4264616.500000000   10699773.00000000   22503028.00000000   33136750.00000000   30927360.00000000   23807482.00000000   20275664.00000000   19125406.00000000   17425556.00000000   15046703.00000000   10807853.00000000   5498585.000000000   1666961.250000000   504197.9062500000   175225.0468750000   37174.03515625000   2529.712890625000   654.9832153320313  0.0000000000000000   7866.624511718750                -NaN
2008-09-19/20:25:00.055   190157.5313223226   289739.6255708013   495187.1464774984   803492.7383189804   1312131.238441355   2128507.359233670   3207289.913802101   4935798.453318237   212661.5781250000   601963.6250000000   1530801.000000000   3882167.250000000   10315841.00000000   22018122.00000000   33745780.00000000   32410918.00000000   24806014.00000000   21177544.00000000   18988940.00000000   18053956.00000000   14960020.00000000   10385684.00000000   5556051.000000000   2011202.750000000   595603.3125000000   139172.1093750000   43370.95312500000   25300.00000000000   1478.589111328125  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:25:03.057   191371.8749517850   291125.1923277991   495071.6835983344   804126.2577873464   1314819.507705763   2126134.343844220   3202917.640798600   4939043.031121176   230502.5468750000   599036.6250000000   1670534.875000000   4188833.250000000   10548179.00000000   21792228.00000000   33234758.00000000   31480454.00000000   24492400.00000000   20895448.00000000   19997016.00000000   17920614.00000000   15409535.00000000   10584561.00000000   5359709.000000000   2093461.500000000   563450.4375000000   201747.7343750000   57595.28125000000   21361.50976562500   7204.055664062500   8498.519531250000   1384.484008789063                -NaN
2008-09-19/20:25:06.059   192586.2187741075   292510.7593048504   494956.2207008328   804759.7773563268   1317507.777397118   2123761.328077890   3198545.367100700   4942287.609439412   276466.7812500000   677019.2500000000   1708307.625000000   4320057.500000000   10495587.00000000   21632322.00000000   31929280.00000000   31691468.00000000   25249410.00000000   21480600.00000000   19938504.00000000   18345436.00000000   15996483.00000000   11201042.00000000   5179268.000000000   1878520.125000000   523246.9062500000   165707.4687500000   57942.21875000000   16792.94531250000   16541.71289062500   4621.066894531250   2271.399902343750                -NaN
2008-09-19/20:25:09.062   193800.5625964301   293896.3262819017   494840.7578033312   805393.2969253073   1320196.047088473   2121388.312311561   3194173.093402801   4945532.187757650   259809.2812500000   722589.7500000000   1818454.125000000   4653303.500000000   10972726.00000000   22555782.00000000   32973814.00000000   32360200.00000000   26151954.00000000   22481034.00000000   20870100.00000000   18981196.00000000   16584184.00000000   11490185.00000000   5308350.500000000   1841264.125000000   582826.0625000000   208267.4843750000   47911.81640625000   24942.30078125000   1449.431762695313   13351.71289062500   6589.206054687500                -NaN
2008-09-19/20:25:12.064   195014.9062258925   295281.8930388996   494725.2949241672   806026.8163936732   1322884.316352882   2119015.296922110   3189800.820399300   4948776.765560588   293907.5312500000   806420.6250000000   1842366.125000000   4557909.500000000   10770198.00000000   22107628.00000000   31770416.00000000   31655966.00000000   25523340.00000000   22475192.00000000   21141168.00000000   19232856.00000000   16992382.00000000   12124534.00000000   6035676.000000000   2099473.500000000   657310.3750000000   141150.7187500000   36303.12890625000   6108.620117187500   1583.505615234375   11782.07519531250  0.0000000000000000                -NaN
2008-09-19/20:25:15.067   196229.2500482150   296667.4600159509   494609.8320266656   806660.3359626536   1325572.586044237   2116642.281155780   3185428.546701401   4952021.343878824   217793.8437500000   573666.9375000000   1506843.875000000   3931041.500000000   10044328.00000000   21114120.00000000   32438714.00000000   32229082.00000000   26100116.00000000   22258216.00000000   21197112.00000000   19774062.00000000   16906312.00000000   11318118.00000000   6013531.000000000   1888884.750000000   561002.6250000000   205107.1406250000   72370.10937500000   3473.881835937500   14444.45019531250   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/20:25:18.069   197443.5938705376   298053.0269930022   494494.3691291640   807293.8555316341   1328260.855735592   2114269.265389451   3181056.273003502   4955265.922197062   239837.6406250000   704824.8125000000   1646424.375000000   4104166.750000000   10177414.00000000   21969146.00000000   33194658.00000000   33553598.00000000   27675206.00000000   23572848.00000000   21845952.00000000   19953416.00000000   16945874.00000000   12126120.00000000   6258939.000000000   2042041.000000000   631942.1250000000   218477.7812500000   55820.58984375000   15179.56738281250   2377.954101562500   6948.593750000000   4616.697265625000                -NaN
2008-09-19/20:25:21.071   198657.9375000000   299438.5937500000   494378.9062500000   807927.3750000000   1330949.125000000   2111896.250000000   3176684.000000000   4958510.500000000   291307.5312500000   706112.7500000000   1808053.000000000   4256622.500000000   9951137.000000000   19932370.00000000   30751924.00000000   32424826.00000000   26911644.00000000   23243970.00000000   21714874.00000000   20411730.00000000   17345378.00000000   11226821.00000000   5884997.000000000   2151963.000000000   612301.2500000000   207122.9218750000   34195.07812500000   18360.14062500000   10177.23730468750   8404.655273437500   1085.592285156250                -NaN
2008-09-19/20:25:24.074   198256.3530054197   299287.5898355061   496952.7901795807   809757.0333030131   1332626.195404058   2115368.281439552   3190117.828858404   4973057.032044151   245911.4375000000   546742.6250000000   1523558.500000000   3845378.000000000   9649622.000000000   20672838.00000000   31103796.00000000   31185976.00000000   25554712.00000000   22779758.00000000   20960110.00000000   19833666.00000000   16481784.00000000   11816262.00000000   6016955.500000000   2006073.500000000   659892.5625000000   134568.0625000000   59928.17578125000   23891.33007812500   6588.447265625000   6948.593750000000   20125.02539062500                -NaN
2008-09-19/20:25:27.076   197854.7685427289   299136.5859330033   499526.6739047713   811586.6914607344   1334303.265674941   2118840.312603392   3203551.656650038   4987603.562933173   247272.1875000000   644043.6250000000   1538159.875000000   3924758.000000000   9981541.000000000   20911736.00000000   32316580.00000000   32252706.00000000   25353022.00000000   22335598.00000000   21049182.00000000   18914092.00000000   16315537.00000000   11655378.00000000   5742100.000000000   2067602.125000000   569035.8125000000   192222.2656250000   58916.80078125000   4036.209716796875   7204.067382812500   7161.006835937500  0.0000000000000000                -NaN
2008-09-19/20:25:30.079   197453.1840800382   298985.5820305006   502100.5576299619   813416.3496184557   1335980.335945824   2122312.343767232   3216985.484441673   5002150.093822195   205298.0625000000   523351.2812500000   1556976.750000000   3953449.500000000   9683595.000000000   20479446.00000000   31942488.00000000   34226408.00000000   27173750.00000000   23873526.00000000   21250494.00000000   19220920.00000000   16417181.00000000   11636396.00000000   6278586.000000000   2137596.250000000   607095.0625000000   153025.6562500000   42207.81640625000   10111.31054687500   8653.499023437500   9576.950195312500   2598.142333984375                -NaN
2008-09-19/20:25:33.081   197051.5995854579   298834.5781160067   504674.4415595426   815246.0079214688   1337657.406349881   2125784.375206783   3230419.313300077   5016696.625866346   241670.3593750000   559478.5000000000   1575714.500000000   3720999.000000000   9598438.000000000   21074446.00000000   32737794.00000000   34505848.00000000   27776304.00000000   23951326.00000000   21511796.00000000   20016532.00000000   16718253.00000000   11348783.00000000   6323478.000000000   1986638.125000000   624764.1875000000   190600.9218750000   25888.31445312500   15605.21386718750   4721.185058593750   334.8162536621094   2271.399902343750                -NaN
2008-09-19/20:25:36.083   196650.0151227671   298683.5742135039   507248.3252847332   817075.6660791901   1339334.476620764   2129256.406370624   3243853.141091712   5031243.156755368   221862.0468750000   608316.3125000000   1530332.375000000   3936853.750000000   9520940.000000000   20625000.00000000   32079744.00000000   33439088.00000000   26650490.00000000   23291136.00000000   20981960.00000000   19460200.00000000   16340648.00000000   11351444.00000000   6005950.500000000   2068552.375000000   626853.1875000000   204317.4531250000   52740.19140625000   14226.15234375000   10282.21777343750   1215.109130859375   1085.592285156250                -NaN
2008-09-19/20:25:39.086   196248.4306600763   298532.5703110011   509822.2090099237   818905.3242369115   1341011.546891647   2132728.437534464   3257286.968883346   5045789.687644391   279318.5312500000   634297.3750000000   1665825.000000000   4027835.750000000   9888041.000000000   20546092.00000000   32279024.00000000   33735080.00000000   27628874.00000000   23668654.00000000   21997544.00000000   19809214.00000000   16576571.00000000   12147423.00000000   6136194.500000000   2193125.000000000   645654.2500000000   239382.7031250000   36842.57812500000  0.0000000000000000   5063.255371093750   9183.815429687500   10013.24609375000                -NaN
2008-09-19/20:25:42.088   195846.8461654960   298381.5663965073   512396.0929395044   820734.9825399246   1342688.617295705   2136200.468974015   3270720.797741750   5060336.219688542   206804.1406250000   555243.5000000000   1600524.750000000   3951155.000000000   9869814.000000000   20566202.00000000   30960198.00000000   32012044.00000000   26421934.00000000   22815206.00000000   20942140.00000000   19576216.00000000   15945047.00000000   11770447.00000000   6130918.000000000   2364152.750000000   564678.7500000000   248883.8593750000   38422.42187500000   36078.68750000000   6898.312988281250   11672.35253906250   5503.613769531250                -NaN
2008-09-19/20:25:45.091   195445.2617346947   298230.5625059956   514969.9764603050   822564.6405523542   1344365.687433413   2139672.499862144   3284154.624466615   5074882.749422436   224433.6562500000   574977.5000000000   1509687.875000000   3768397.000000000   9551070.000000000   20332102.00000000   30298376.00000000   29150006.00000000   24716904.00000000   21905114.00000000   20571770.00000000   19486586.00000000   16761723.00000000   11808974.00000000   5668184.500000000   2309424.750000000   588868.5000000000   125641.6796875000   35272.73828125000   14021.54003906250  0.0000000000000000   48427.86328125000   2371.615234375000                -NaN
2008-09-19/20:25:48.093   195043.6772401145   298079.5585915017   517543.8603898856   824394.2988553672   1346042.757837470   2143144.531301696   3297588.453325019   5089429.281466587   258042.6250000000   615329.5000000000   1665691.875000000   4195642.500000000   9882035.000000000   21001578.00000000   30444470.00000000   30154176.00000000   24835756.00000000   21316942.00000000   20690604.00000000   19598150.00000000   16426296.00000000   11231516.00000000   5701208.500000000   2090519.250000000   584813.3750000000   238333.9062500000   47920.80468750000   2422.817138671875   5202.894531250000   4621.066894531250   13897.41015625000                -NaN
2008-09-19/20:25:51.095   194642.0927455342   297928.5546770078   520117.7443194663   826223.9571583802   1347719.828241528   2146616.562741248   3311022.282183423   5103975.813510737   233194.0937500000   580875.9375000000   1491433.875000000   3975521.500000000   10264493.00000000   20672794.00000000   31315466.00000000   30702376.00000000   24840766.00000000   22367998.00000000   20477466.00000000   19566134.00000000   16304232.00000000   11123264.00000000   5277356.000000000   1953817.000000000   560765.0625000000   231183.8593750000   44840.39843750000   13345.20019531250   7204.067382812500   8848.999023437500   6589.206054687500                -NaN
2008-09-19/20:25:54.098   194240.5083147329   297777.5507864961   522691.6278402669   828053.6151708099   1349396.898379236   2150088.593629377   3324456.108908288   5118522.343244631   229024.4062500000   584317.0625000000   1559616.125000000   4053714.000000000   10098967.00000000   21019760.00000000   30644378.00000000   30027876.00000000   25105840.00000000   23140468.00000000   20832436.00000000   19549016.00000000   16517970.00000000   11122455.00000000   5468791.000000000   2065725.500000000   596711.0000000000   182312.0000000000   55350.39453125000   24951.55468750000   10578.88867187500   2531.112548828125   3457.207519531250                -NaN
2008-09-19/20:25:57.100   193838.9238201526   297626.5468720023   525265.5117698475   829883.2734738230   1351073.968783294   2153560.625068928   3337889.937766693   5133068.875288782   253507.5156250000   618160.8125000000   1564883.875000000   3961838.500000000   10088020.00000000   20210816.00000000   30857208.00000000   32027938.00000000   27475880.00000000   23865072.00000000   21468790.00000000   19898508.00000000   16846796.00000000   11545140.00000000   5947232.500000000   1921229.750000000   644597.8125000000   182790.0937500000   53160.41015625000   20943.16796875000   6103.864257812500   5639.608886718750   3357.002441406250                -NaN
2008-09-19/20:26:00.103   193437.3393255723   297475.5429575084   527839.3956994282   831712.9317768359   1352751.039187352   2157032.656508479   3351323.766625097   5147615.407332933   222754.6406250000   637196.1250000000   1549500.000000000   3863587.500000000   10154012.00000000   20583954.00000000   30997392.00000000   31902626.00000000   26695032.00000000   23196824.00000000   21337026.00000000   19421528.00000000   16131707.00000000   11915036.00000000   5631862.500000000   2014823.000000000   584167.3125000000   192695.1250000000   53131.79687500000   10369.24414062500   4650.991699218750   5733.484863281250   4616.697265625000                -NaN
2008-09-19/20:26:03.105   193035.7548947711   297324.5390669967   530413.2792202288   833542.5897892657   1354428.109325060   2160504.687396608   3364757.593349962   5162161.937066827   280585.8437500000   675545.9375000000   1764234.500000000   4260223.000000000   10156320.00000000   21232866.00000000   31492792.00000000   32504784.00000000   26884214.00000000   23353162.00000000   20943736.00000000   19978298.00000000   16599419.00000000   11873179.00000000   5744304.000000000   2001921.125000000   627243.6250000000   170030.2812500000   91484.99218750000   43720.82031250000   31070.88476562500   7589.687500000000   6022.182617187500                -NaN
2008-09-19/20:26:06.108   192634.1704001908   297173.5351525028   532987.1631498094   835372.2480922786   1356105.179729117   2163976.718836160   3378191.422208366   5176708.469110978   260597.7343750000   580854.8125000000   1655462.875000000   4180855.000000000   10210201.00000000   21515176.00000000   32751376.00000000   34697432.00000000   28578240.00000000   24431034.00000000   21178676.00000000   19174696.00000000   16395213.00000000   11488689.00000000   5817501.000000000   2074821.875000000   634384.1875000000   171891.9062500000   51522.14843750000   21884.93750000000  0.0000000000000000   6948.593750000000  0.0000000000000000                -NaN
2008-09-19/20:26:09.110   192232.5859056105   297022.5312380089   535561.0470793900   837201.9063952917   1357782.250133175   2167448.750275711   3391625.251066770   5191255.001155129   249739.5156250000   614955.6250000000   1765080.000000000   4052840.000000000   9998129.000000000   20978298.00000000   31823092.00000000   32515940.00000000   27303842.00000000   24295596.00000000   21642242.00000000   19246870.00000000   16039680.00000000   11518835.00000000   5740047.500000000   2113740.250000000   707177.6250000000   171418.6875000000   76265.61718750000   16755.88085937500   10718.55078125000   7051.285644531250   1185.807617187500                -NaN
2008-09-19/20:26:12.112   191831.0014748092   296871.5273474972   538134.9306001907   839031.5644077214   1359459.320270883   2170920.781163840   3405059.077791635   5205801.530889022   274925.5312500000   648025.1875000000   1649817.250000000   4353030.500000000   10319609.00000000   21579300.00000000   32130100.00000000   32364830.00000000   26665892.00000000   23544454.00000000   21780332.00000000   19392628.00000000   16370652.00000000   11432673.00000000   5514946.000000000   2293527.500000000   802227.7500000000   188071.4375000000   58591.89062500000   20096.65429687500   1241.435302734375   6948.593750000000   2670.518554687500                -NaN
2008-09-19/20:26:15.115   191429.4169802289   296720.5234330033   540708.8145297712   840861.2227107344   1361136.390674941   2174392.812603392   3418492.906650038   5220348.062933173   246074.7656250000   639995.6875000000   1767459.250000000   4525661.000000000   10753741.00000000   21927158.00000000   33947636.00000000   34329756.00000000   27474618.00000000   24471838.00000000   22294970.00000000   19936624.00000000   16443496.00000000   11809070.00000000   6464126.500000000   2173045.000000000   575049.7500000000   178638.5625000000   69654.81250000000   16967.78906250000   3856.543212890625   6948.593750000000   5695.439941406250                -NaN
2008-09-19/20:26:18.117   191027.8325175382   296569.5195305006   543282.6982549619   842690.8808684557   1362813.460945824   2177864.843767232   3431926.734441673   5234894.593822195   272764.8125000000   610756.3125000000   1719174.500000000   4192664.750000000   10628459.00000000   22142696.00000000   34153344.00000000   35344972.00000000   29096466.00000000   24939530.00000000   22574938.00000000   20380994.00000000   16759779.00000000   11798764.00000000   5801812.000000000   2115039.750000000   686688.1875000000   224579.2031250000   40563.81250000000   29957.20312500000   5063.254882812500   2430.229980468750  0.0000000000000000                -NaN
2008-09-19/20:26:21.120   190626.2480548474   296418.5156279978   545856.5819801525   844520.5390261770   1364490.531216706   2181336.874931072   3445360.562233307   5249441.124711218   229227.7968750000   564914.8125000000   1635996.375000000   4305424.500000000   10625534.00000000   21795988.00000000   31776760.00000000   31331328.00000000   26665820.00000000   23404142.00000000   21568158.00000000   19095486.00000000   15858211.00000000   10992291.00000000   5552920.500000000   1988606.750000000   569548.1875000000   179319.8750000000   44166.89062500000   11874.11718750000   17573.19140625000   4424.499511718750   1412.334716796875                -NaN
2008-09-19/20:26:24.122   190224.6635602671   296267.5117135039   548430.4659097332   846350.1973291901   1366167.601620764   2184808.906370624   3458794.391091712   5263987.656755369   274066.1875000000   719276.5000000000   1830447.375000000   4797284.000000000   11170063.00000000   22227540.00000000   30420532.00000000   28227416.00000000   24520250.00000000   22546202.00000000   20877346.00000000   18528408.00000000   15227400.00000000   10473576.00000000   5585754.000000000   1764898.875000000   515175.5937500000   243751.6406250000   46879.06640625000   20301.26757812500   1925.577026367188   12784.76953125000  0.0000000000000000                -NaN
2008-09-19/20:26:27.124   189823.0791294658   296116.5078229922   551004.3494305337   848179.8553416198   1367844.671758472   2188280.937258753   3472228.217816577   5278534.186489263   294647.8750000000   705070.7500000000   2000796.000000000   5094965.000000000   11285998.00000000   21765826.00000000   29815380.00000000   28145378.00000000   24388582.00000000   22365830.00000000   20727718.00000000   19000020.00000000   16087965.00000000   10843525.00000000   5514644.000000000   1998477.500000000   574056.9375000000   162361.3281250000   62011.41406250000   11838.71582031250   5962.620117187500  0.0000000000000000   2670.518554687500                -NaN
2008-09-19/20:26:30.127   189421.4946348855   295965.5039084983   553578.2333601144   850009.5136446328   1369521.742162530   2191752.968698304   3485662.046674981   5293080.718533414   252486.4062500000   624476.0000000000   1746888.500000000   4451440.500000000   11361783.00000000   23317588.00000000   32328620.00000000   29965826.00000000   24694278.00000000   22597468.00000000   20965226.00000000   19531984.00000000   15670707.00000000   10622217.00000000   5244244.000000000   1693786.375000000   555196.0625000000   138257.4062500000   44632.47656250000   17913.89648437500   10403.81152343750   4621.066894531250   2598.142089843750                -NaN
2008-09-19/20:26:33.129   189019.9101403053   295814.4999940044   556152.1172896951   851839.1719476458   1371198.812566588   2195225.000137856   3499095.875533385   5307627.250577564   274388.1875000000   607919.3750000000   1669325.125000000   4298916.000000000   10775871.00000000   22457730.00000000   31740882.00000000   29515730.00000000   23710662.00000000   21649406.00000000   20435770.00000000   19581424.00000000   16011400.00000000   10349434.00000000   5103164.000000000   1755059.000000000   568818.8125000000   235250.0156250000   62950.06640625000   15731.01464843750   1478.589111328125   8838.851562500000   326.7423400878906                -NaN
2008-09-19/20:26:36.132   188618.3257095040   295663.4961034927   558726.0008104956   853668.8299600754   1372875.882704296   2198697.031025985   3512529.702258250   5322173.780311458   238250.9531250000   636746.6875000000   1589704.750000000   4130410.000000000   9928718.000000000   20970912.00000000   31351674.00000000   30550714.00000000   25149620.00000000   22450472.00000000   21072762.00000000   19649648.00000000   15804522.00000000   11110655.00000000   5256909.000000000   1761904.500000000   612346.6250000000   165549.3750000000   79931.00781250000   29057.32226562500   10613.61230468750   5639.608886718750   4509.632324218750                -NaN
2008-09-19/20:26:39.134   188216.7412149237   295512.4921889989   561299.8847400763   855498.4882630885   1374552.953108353   2202169.062465536   3525963.531116654   5336720.312355609   211560.0468750000   520573.8125000000   1489350.875000000   3666963.000000000   9624067.000000000   21129122.00000000   32107026.00000000   31683782.00000000   24557742.00000000   22779262.00000000   20790508.00000000   19623642.00000000   15629198.00000000   10230640.00000000   5360100.500000000   1824062.125000000   505264.5937500000   237413.0625000000   63064.80859375000   17709.21289062500   11619.49707031250   9276.131835937500   10104.85644531250                -NaN
2008-09-19/20:26:42.136   187815.1567203434   295361.4882745050   563873.7686696569   857328.1465661016   1376230.023512411   2205641.093905088   3539397.359975058   5351266.844399760   193598.0625000000   493016.8750000000   1355574.250000000   3750823.250000000   9747012.000000000   21707436.00000000   32831626.00000000   31788296.00000000   24416200.00000000   21678948.00000000   19962716.00000000   19122072.00000000   15228353.00000000   10361361.00000000   5353391.500000000   1735992.125000000   523720.5312500000   173913.2187500000   54411.50000000000   9655.891601562500   11137.96289062500  0.0000000000000000   1185.807617187500                -NaN
2008-09-19/20:26:45.139   187413.5722895421   295210.4843839933   566447.6521904575   859157.8045785312   1377907.093650119   2209113.124793217   3552831.186699923   5365813.374133654   210571.0468750000   571672.6875000000   1519986.500000000   3767173.500000000   10033104.00000000   21694552.00000000   32941214.00000000   32703982.00000000   25497196.00000000   21753082.00000000   20382684.00000000   18765384.00000000   16360649.00000000   10529660.00000000   5465833.500000000   1839867.875000000   597425.1875000000   218044.4531250000   62032.51562500000   14021.60644531250   16988.56445312500   13700.62011718750   18673.45312500000                -NaN
2008-09-19/20:26:48.141   187011.9877949618   295059.4804694994   569021.5361200381   860987.4628815443   1379584.164054177   2212585.156232768   3566265.015558327   5380359.906177805   297711.6875000000   649616.5000000000   1709557.250000000   4349361.500000000   10664288.00000000   21901980.00000000   32481000.00000000   30561812.00000000   24322212.00000000   21192632.00000000   19610014.00000000   18452270.00000000   14962839.00000000   10989363.00000000   5197116.000000000   1783954.125000000   502802.0937500000   203236.4062500000   58353.80078125000   26899.88085937500   1583.505493164063   8804.795898437500   1412.334472656250                -NaN
2008-09-19/20:26:51.144   186610.4033003816   294908.4765550056   571595.4200496188   862817.1211845573   1381261.234458234   2216057.187672319   3579698.844416731   5394906.438221956   251481.9218750000   720199.2500000000   1788463.500000000   4325502.500000000   10876426.00000000   22301704.00000000   32309960.00000000   30913794.00000000   23415074.00000000   20858558.00000000   19234482.00000000   17694362.00000000   14313754.00000000   10150796.00000000   5115247.500000000   1789572.125000000   584142.0625000000   188819.2968750000   32412.14062500000   11984.10839843750   1583.505615234375   8163.703125000000   5695.439941406250                -NaN
2008-09-19/20:26:54.146   186208.8188695803   294757.4726644939   574169.3035704193   864646.7791969869   1382938.304595942   2219529.218560448   3593132.671141596   5409452.967955849   261899.2031250000   724266.0625000000   1885295.875000000   4562661.000000000   11370088.00000000   22416748.00000000   32807698.00000000   30913960.00000000   23892136.00000000   21163334.00000000   18659682.00000000   18175928.00000000   14724564.00000000   10232932.00000000   5080896.500000000   1824404.000000000   543957.1875000000   206771.3593750000   60563.01562500000   10999.57128906250   4929.357910156250   1549.925415039063  0.0000000000000000                -NaN
2008-09-19/20:26:57.148   185807.2343750000   294606.4687500000   576743.1875000000   866476.4375000000   1384615.375000000   2223001.250000000   3606566.500000000   5423999.500000000   253988.2187500000   760958.5000000000   1889936.500000000   4768743.000000000   11076248.00000000   22355164.00000000   32347244.00000000   30782226.00000000   24628828.00000000   20396984.00000000   18968526.00000000   18391938.00000000   15382938.00000000   10501316.00000000   5462422.000000000   1932591.375000000   582617.2500000000   195659.5000000000   38418.87890625000   14647.07031250000   15939.09667968750   10566.95214843750   4836.374511718750                -NaN
2008-09-19/20:27:00.151   185243.2426449908   294608.9941407629   575309.0585154555   862771.1912039664   1377437.050389358   2220914.874886097   3597520.101068622   5406496.092794422   312725.7187500000   855878.1875000000   1986641.000000000   4815843.000000000   11240166.00000000   21753608.00000000   31276492.00000000   30424532.00000000   24950694.00000000   22440528.00000000   20587812.00000000   18479360.00000000   15834017.00000000   11599776.00000000   6092711.000000000   1933050.875000000   586725.6250000000   197153.9218750000   63210.07812500000   19817.95507812500   5761.794433593750   4621.067382812500   6781.032714843750                -NaN
2008-09-19/20:27:03.153   184679.2510045538   294611.5195311247   573874.9297586769   859065.9454963942   1370258.726918766   2218828.500103548   3588473.703573979   5388992.688368707   394332.1875000000   902883.8125000000   2322725.500000000   5555193.500000000   12601079.00000000   22056822.00000000   28311834.00000000   26722678.00000000   23305956.00000000   21517724.00000000   20992056.00000000   19271358.00000000   15652838.00000000   11410592.00000000   6246388.500000000   2213420.750000000   724765.4375000000   244375.0625000000   87114.72656250000   25290.89062500000   13068.92968750000   2327.526855468750   14455.85253906250                -NaN
2008-09-19/20:27:06.156   184115.2592745446   294614.0449218875   572440.8007741324   855360.6992003606   1363080.402308123   2216742.124989645   3579427.304642602   5371489.281163129   372854.0937500000   892633.6875000000   2199411.000000000   5267927.000000000   12308264.00000000   22623128.00000000   29333122.00000000   26504066.00000000   22500678.00000000   21590896.00000000   20570206.00000000   20114618.00000000   16730615.00000000   11966717.00000000   6575567.500000000   2213115.000000000   787212.7500000000   198959.7031250000   71907.52343750000   17491.22070312500   5962.620117187500   10260.67578125000   14821.76953125000                -NaN
2008-09-19/20:27:09.158   183551.2675893215   294616.5703124499   571006.6719034708   851655.4531985576   1355902.078267506   2214655.750041419   3570380.906429592   5353985.875347483   330873.7187500000   878012.5000000000   2225003.000000000   5351072.500000000   11991412.00000000   22741212.00000000   29277416.00000000   26667234.00000000   23484638.00000000   22455856.00000000   21667082.00000000   20940008.00000000   18366954.00000000   12821596.00000000   6349981.500000000   2342144.000000000   765382.6250000000   183533.7031250000   58534.18359375000   11981.02539062500   7211.225585937500   1549.925292968750   2869.184082031250                -NaN
2008-09-19/20:27:12.160   182987.2759040984   294619.0957030122   569572.5430328092   847950.2071967548   1348723.754226889   2212569.375093194   3561334.508216582   5336482.469531836   347307.1875000000   961400.3750000000   2260630.500000000   5463504.000000000   11752740.00000000   21137508.00000000   28215114.00000000   25410220.00000000   22409688.00000000   21337660.00000000   20464012.00000000   20593356.00000000   16720736.00000000   11806269.00000000   6123777.500000000   2352373.250000000   585829.1250000000   273694.5625000000   78860.66406250000   25967.21679687500   4721.185058593750   9242.201171875000   3884.165283203125                -NaN
2008-09-19/20:27:15.163   182423.2841740892   294621.6210937751   568138.4140482646   844244.9609007211   1341545.429616247   2210482.999979290   3552288.109285204   5318979.062326259   396408.3125000000   917206.8750000000   2126568.000000000   5102596.000000000   11328300.00000000   20838336.00000000   26776080.00000000   25151192.00000000   22683572.00000000   22800838.00000000   22645940.00000000   21041200.00000000   18346180.00000000   12658431.00000000   5989686.000000000   2143699.750000000   733135.1875000000   299867.7500000000   46775.46093750000   7551.890625000000   1241.435302734375   12244.80859375000   4836.375000000000                -NaN
2008-09-19/20:27:18.165   181859.2925336523   294624.1464841369   566704.2852914861   840539.7151931488   1334367.106145655   2208396.625196742   3543241.711790561   5301475.657900544   321765.6250000000   785949.0625000000   2040134.125000000   4945516.500000000   11059214.00000000   20659934.00000000   27882194.00000000   27828646.00000000   24723300.00000000   23738060.00000000   23376980.00000000   22329190.00000000   18954270.00000000   12914875.00000000   6323042.000000000   2207291.250000000   663730.5000000000   260278.5468750000   99188.78125000000   21601.58593750000   9442.370117187500   1215.109252929688   326.7423400878906                -NaN
2008-09-19/20:27:21.168   181295.3008036431   294626.6718748997   565270.1563069415   836834.4688971153   1327188.781535012   2206310.250082839   3534195.312859184   5283972.250694966   342565.8125000000   749319.1250000000   2042241.750000000   4814018.000000000   10629149.00000000   20261300.00000000   27870590.00000000   26690466.00000000   23023928.00000000   22469998.00000000   23051924.00000000   22359704.00000000   19027116.00000000   12926847.00000000   6065924.500000000   1956773.750000000   672751.9375000000   285899.7500000000   116615.8203125000   38355.57812500000   7099.138671875000   8848.999023437500   4616.697265625000                -NaN
2008-09-19/20:27:24.170   180731.3090736339   294629.1972656626   563836.0273223970   833129.2226010817   1320010.456924370   2204223.874968935   3525148.913927806   5266468.843489388   302520.4687500000   687681.1250000000   1884470.875000000   4267083.000000000   10446813.00000000   20500066.00000000   28513538.00000000   27402114.00000000   23763560.00000000   23613192.00000000   24411428.00000000   23272282.00000000   19171590.00000000   12993504.00000000   6121242.000000000   2282212.750000000   804955.0625000000   230687.3125000000   91423.42968750000   36281.42578125000   12475.30761718750   5536.917480468750   2997.249267578125                -NaN
2008-09-19/20:27:27.172   180167.3174331969   294631.7226560244   562401.8985656184   829423.9768935095   1312832.133453778   2202137.500186387   3516102.516433163   5248965.439063673   271112.7812500000   725564.8125000000   1915624.125000000   4503015.500000000   10417943.00000000   20462892.00000000   27905006.00000000   25698358.00000000   23168122.00000000   22554496.00000000   22892790.00000000   22884462.00000000   19583668.00000000   12899668.00000000   6143810.000000000   2275005.250000000   859522.3750000000   361801.8750000000   144881.3125000000   7559.197265625000   342.0702209472656   1215.109252929688   4915.590332031250                -NaN
2008-09-19/20:27:30.175   179603.3257031877   294634.2480467873   560967.7695810738   825718.7305974759   1305653.808843136   2200051.125072484   3507056.117501786   5231462.031858095   253935.9218750000   719653.7500000000   1824509.125000000   4399179.000000000   10652879.00000000   19851150.00000000   26456302.00000000   24613520.00000000   20827670.00000000   20952898.00000000   21772106.00000000   22123792.00000000   19655326.00000000   12366158.00000000   6071247.500000000   1999668.375000000   885265.6875000000   297392.5312500000   108559.5390625000   52692.21093750000   6102.259277343750  0.0000000000000000   8960.820312500000                -NaN
2008-09-19/20:27:33.177   179039.3339731785   294636.7734375501   559533.6405965292   822013.4843014424   1298475.484232494   2197964.749958581   3498009.718570408   5213958.624652517   281923.6875000000   669509.5000000000   1793493.125000000   4219364.500000000   10002660.00000000   19241368.00000000   27063320.00000000   25347568.00000000   21892920.00000000   21130330.00000000   22206772.00000000   23129896.00000000   19879412.00000000   13789783.00000000   6507771.000000000   2212080.750000000   754915.5000000000   341985.4687500000   123169.3671875000   25244.63476562500   9040.717773437500   3645.327392578125  0.0000000000000000                -NaN
2008-09-19/20:27:36.180   178475.3423327415   294639.2988279119   558099.5118397507   818308.2385938701   1291297.160761902   2195878.375176032   3488963.321075765   5196455.220226802   248252.9843750000   716427.1250000000   1816669.750000000   4495574.000000000   10846860.00000000   19830446.00000000   24808348.00000000   22794358.00000000   20743814.00000000   20500414.00000000   21385694.00000000   22039194.00000000   20288894.00000000   13675425.00000000   6198847.500000000   1916382.250000000   722121.8125000000   446528.0312500000   84604.17968750000   26376.80078125000   1136.518798828125   22377.63281250000   15325.03222656250                -NaN
2008-09-19/20:27:39.182   177911.3506027323   294641.8242186748   556665.3828552062   814602.9922978365   1284118.836151260   2193792.000062129   3479916.922144388   5178951.813021224   278909.9687500000   659405.0000000000   1828803.000000000   4525245.500000000   10886181.00000000   20134850.00000000   24737316.00000000   21032830.00000000   18576348.00000000   20302906.00000000   21552862.00000000   23017428.00000000   20152330.00000000   13972282.00000000   6528418.000000000   2130783.750000000   724176.5000000000   214555.7031250000   118741.9296875000   41699.92187500000   21715.25781250000   8395.827148437500   326.7423095703125                -NaN
2008-09-19/20:27:42.184   177347.3588727231   294644.3496094377   555231.2538706616   810897.7460018030   1276940.511540617   2191705.624948226   3470870.523213010   5161448.405815646   297716.6875000000   773611.7500000000   2060978.875000000   4897333.000000000   10685825.00000000   19938840.00000000   25288136.00000000   21996124.00000000   20166390.00000000   21019552.00000000   22342546.00000000   23497228.00000000   20622336.00000000   15045228.00000000   6913858.500000000   2095038.375000000   665118.9375000000   338284.1875000000   68781.96875000000   28462.43750000000   9241.543945312500   5639.608886718750   4509.632324218750                -NaN
2008-09-19/20:27:45.187   176783.3672322861   294646.8749997995   553797.1251138831   807192.5002942307   1269762.188070025   2189619.250165677   3461824.125718367   5143945.001389932   325394.0937500000   820095.0625000000   2015842.250000000   4559458.500000000   10550499.00000000   19864962.00000000   25100956.00000000   22037720.00000000   20113900.00000000   20820476.00000000   21678156.00000000   22354150.00000000   20159064.00000000   13856617.00000000   6396350.000000000   1884788.000000000   749651.5000000000   312214.7187500000   101233.5312500000   38154.60156250000   18683.98242187500   17106.64453125000   11098.83886718750                -NaN
2008-09-19/20:27:48.189   176219.3755022769   294649.4003905623   552362.9961293384   803487.2539981970   1262583.863459383   2187532.875051774   3452777.726786990   5126441.594184354   249007.6562500000   726842.3750000000   1810199.500000000   4497001.000000000   10610520.00000000   19485242.00000000   24865094.00000000   22288796.00000000   19981288.00000000   20063242.00000000   21732830.00000000   21648630.00000000   20199166.00000000   14582792.00000000   6889571.000000000   1942379.625000000   699254.1875000000   258313.3750000000   102817.9375000000   42863.51562500000   3514.472900390625   1215.109252929688  0.0000000000000000                -NaN
2008-09-19/20:27:51.192   175655.3838170538   294651.9257811247   550928.8672586769   799782.0079963942   1255405.539418766   2185446.500103548   3443731.328573979   5108938.188368707   285129.0312500000   723245.7500000000   1782554.375000000   4368211.500000000   10246589.00000000   19591576.00000000   26990346.00000000   25405934.00000000   22016128.00000000   21256826.00000000   22168108.00000000   22785914.00000000   20193202.00000000   15824187.00000000   7439726.500000000   1991747.875000000   759357.9375000000   252572.9375000000   109691.3671875000   9558.183593750000   9442.369140625000   5639.608886718750   5135.266113281250                -NaN
2008-09-19/20:27:54.194   175091.3921318307   294654.4511716870   549494.7383880153   796076.7619945912   1248227.215378149   2183360.125155323   3434684.930360969   5091434.782553061   312285.1875000000   694229.8125000000   1834819.375000000   4282927.500000000   9875586.000000000   19343738.00000000   26636020.00000000   25939550.00000000   21633864.00000000   21086136.00000000   21428386.00000000   22183336.00000000   20511170.00000000   14715492.00000000   6604733.500000000   2182430.250000000   621914.3750000000   234828.8750000000   102186.3984375000   28087.55078125000   21792.61328125000   11978.62988281250   2598.142333984375                -NaN
2008-09-19/20:27:57.196   174527.4004018215   294656.9765624499   548060.6094034708   792371.5156985577   1241048.890767506   2181273.750041419   3425638.531429592   5073931.375347483   239498.3593750000   644046.0625000000   1580981.500000000   4173646.750000000   9534021.000000000   19360432.00000000   27384318.00000000   25760176.00000000   22815058.00000000   20624064.00000000   22278646.00000000   22935414.00000000   20713238.00000000   14727780.00000000   6887415.500000000   1913397.000000000   581655.6250000000   350249.6250000000   79251.36718750000   24230.58203125000   33083.15625000000   2940.082763671875   1683.376708984375                -NaN
2008-09-19/20:28:00.199   173963.4087165984   294659.5019530122   546626.4805328092   788666.2696967548   1233870.566726889   2179187.375093194   3416592.133216582   5056427.969531836   313904.8125000000   796011.6250000000   2065001.125000000   4529721.500000000   10350764.00000000   19549510.00000000   28229282.00000000   26710278.00000000   22511700.00000000   22291148.00000000   22432766.00000000   22560120.00000000   20493990.00000000   14798458.00000000   6463831.000000000   1867329.875000000   615756.0625000000   263470.7187500000   55442.60937500000   22361.02929687500   12660.10644531250   13016.89355468750   5595.224609375000                -NaN
2008-09-19/20:28:03.201   173399.4170313754   294662.0273435745   545192.3516621477   784961.0236949518   1226692.242686272   2177101.000144968   3407545.735003572   5038924.563716190   315803.9687500000   792358.3125000000   1974501.625000000   4882705.500000000   10732255.00000000   19434134.00000000   25151046.00000000   23062226.00000000   20296486.00000000   19515262.00000000   20798362.00000000   21042406.00000000   19830986.00000000   14248741.00000000   6450436.000000000   1672750.250000000   588328.0000000000   238330.2031250000   124787.9296875000   31371.71093750000   10482.97949218750   1447.233886718750   5695.439941406250                -NaN
2008-09-19/20:28:06.204   172835.4253013661   294664.5527343374   543758.2226776030   781255.7773989183   1219513.918075630   2175014.625031065   3398499.336072194   5021421.156510612   305041.3750000000   755105.1250000000   2071103.250000000   4712719.000000000   10699263.00000000   19156286.00000000   24284524.00000000   22898384.00000000   19527908.00000000   19867560.00000000   20403518.00000000   20228904.00000000   19470924.00000000   13730685.00000000   6594093.000000000   1638158.750000000   665360.8750000000   191250.3750000000   92705.42187500000   27365.12695312500   10482.97949218750   5974.424804687500   4342.390136718750                -NaN
2008-09-19/20:28:09.206   172271.4336609292   294667.0781246992   542324.0939208246   777550.5316913460   1212335.594605038   2172928.250248516   3389452.938577551   5003917.752084897   263875.7500000000   675495.0625000000   1719580.125000000   4396270.000000000   10368804.00000000   19225288.00000000   25782086.00000000   23133130.00000000   20215556.00000000   19424252.00000000   20144456.00000000   20049878.00000000   18930452.00000000   12945290.00000000   5541248.000000000   1691269.500000000   593091.3750000000   258256.4531250000   92001.03906250000   23784.32812500000   10378.06250000000   7967.135742187500   6881.247558593750                -NaN
2008-09-19/20:28:12.209   171707.4419309200   294669.6035154621   540889.9649362799   773845.2853953124   1205157.269994395   2170841.875134613   3380406.539646173   4986414.344879319   254035.4218750000   729377.1875000000   1822185.250000000   4540425.000000000   10529818.00000000   19381222.00000000   25180870.00000000   22792424.00000000   19421086.00000000   19364350.00000000   20023028.00000000   19900542.00000000   18073800.00000000   12633002.00000000   5799365.000000000   1689312.125000000   551386.5000000000   198893.9531250000   68028.75000000000   38215.30078125000   11715.40625000000   4730.776855468750   13562.07519531250                -NaN
2008-09-19/20:28:15.211   171143.4502009108   294672.1289062249   539455.8359517354   770140.0390992789   1197978.945383753   2168755.500020710   3371360.140714796   4968910.937673741   252216.7968750000   665341.5625000000   1766725.750000000   3959592.000000000   9629476.000000000   18660820.00000000   25393708.00000000   23254472.00000000   20649508.00000000   19926114.00000000   20713314.00000000   20212080.00000000   18945890.00000000   12617146.00000000   5846381.500000000   1989374.125000000   473080.8125000000   136408.2656250000   96235.04687500000   29308.00195312500   1241.435302734375   12494.32714843750   653.4858398437500                -NaN
2008-09-19/20:28:18.213   170579.4585604738   294674.6542965867   538021.7071949568   766434.7933917065   1190800.621913161   2166669.125238161   3362313.743220153   4951407.533248027   265621.9687500000   654797.6250000000   1726195.375000000   4259422.000000000   10035183.00000000   19436116.00000000   26174738.00000000   23670274.00000000   20392124.00000000   19974138.00000000   20987026.00000000   20896004.00000000   18920964.00000000   13471283.00000000   6271106.500000000   1580463.500000000   398995.4375000000   186033.4218750000   80999.01562500000   32245.07812500000   35024.66406250000   6505.810058593750   8067.066894531250                -NaN
2008-09-19/20:28:21.216   170015.4668304646   294677.1796873496   536587.5782104123   762729.5470956729   1183622.297302519   2164582.750124258   3353267.344288775   4933904.126042449   277471.9375000000   622292.7500000000   1638435.500000000   4071611.750000000   9472677.000000000   18676780.00000000   25278592.00000000   23167250.00000000   20121216.00000000   20344996.00000000   21511388.00000000   21926392.00000000   20187592.00000000   14305080.00000000   6756676.000000000   1980789.500000000   618550.1875000000   263098.8125000000   56885.57031250000   37857.64843750000   7003.229492187500   11475.78515625000   10013.24609375000                -NaN
2008-09-19/20:28:24.218   169451.4751004554   294679.7050781125   535153.4492258676   759024.3007996394   1176443.972691877   2162496.375010355   3344220.945357398   4916400.718836871   270064.4062500000   655414.5000000000   1598212.125000000   4035330.500000000   9444300.000000000   18783386.00000000   27213386.00000000   23917218.00000000   21369188.00000000   20778010.00000000   22621016.00000000   23069360.00000000   21458704.00000000   15521472.00000000   7616993.500000000   2168225.500000000   542597.9375000000   200869.5781250000   57634.89062500000   18753.16406250000   19932.58789062500   5945.886230468750   10431.59960937500                -NaN
2008-09-19/20:28:27.221   168887.4834600184   294682.2304684743   533719.3204690892   755319.0550920671   1169265.649221284   2160410.000227806   3335174.547862755   4898897.314411156   275211.0312500000   620818.8125000000   1679070.750000000   4286710.500000000   9809270.000000000   18672752.00000000   26214882.00000000   24471142.00000000   21505740.00000000   20922188.00000000   22088400.00000000   22647174.00000000   21423342.00000000   15138874.00000000   7013961.000000000   1895778.750000000   506969.5937500000   192860.2031250000   58701.08984375000   18513.17187500000   7204.067382812500   5639.608886718750   6988.312988281250                -NaN
2008-09-19/20:28:30.223   168323.4917300092   294684.7558592371   532285.1914845445   751613.8087960335   1162087.324610642   2158323.625113903   3326128.148931378   4881393.907205578   291287.1250000000   704993.2500000000   1797479.250000000   4148975.000000000   9684670.000000000   19297022.00000000   25844648.00000000   23630448.00000000   21484632.00000000   21134020.00000000   21990618.00000000   22901376.00000000   20469478.00000000   14936777.00000000   7440862.500000000   2298758.000000000   657995.3750000000   232250.2812500000   108105.5234375000   15695.62402343750   4721.184570312500   5871.732910156250   4509.632324218750                -NaN
2008-09-19/20:28:33.225   167759.5000000000   294687.2812500000   530851.0625000000   747908.5625000000   1154909.000000000   2156237.250000000   3317081.750000000   4863890.500000000   252048.2968750000   636225.8750000000   1716398.875000000   4281699.000000000   9882983.000000000   18340980.00000000   24509640.00000000   22936932.00000000   20438386.00000000   21209262.00000000   21618306.00000000   22104122.00000000   20044412.00000000   14838886.00000000   7162114.500000000   2209449.750000000   535952.3125000000   209377.4218750000   41841.19921875000   22519.47070312500   21157.77734375000   4621.067382812500   4317.806152343750                -NaN
2008-09-19/20:28:36.228   170280.1686951071   297033.9294545681   534404.6480847658   757512.8525622886   1170994.092153369   2175861.990239519   3340126.575837536   4902468.402420700   291350.1875000000   787146.5625000000   1831820.625000000   4555702.500000000   10378206.00000000   19043806.00000000   23664028.00000000   21951322.00000000   20046392.00000000   19936380.00000000   20903120.00000000   20781402.00000000   20153606.00000000   14815839.00000000   7335391.500000000   2182415.250000000   536842.3750000000   250168.6562500000   58329.69140625000   13094.40625000000   17486.27539062500   10763.58789062500   1185.807617187500                -NaN
2008-09-19/20:28:39.230   172800.8377905428   299380.5780318273   537958.2342339063   767117.1441499154   1187079.186861348   2195486.733595808   3363171.405335014   4941046.310968280   282772.1250000000   702721.8125000000   1613799.250000000   4224267.000000000   10055948.00000000   19041048.00000000   24850910.00000000   22588816.00000000   20211696.00000000   20827166.00000000   21594054.00000000   22437008.00000000   21194274.00000000   15419633.00000000   7497399.000000000   2310716.250000000   580417.8125000000   254561.8125000000   73594.11718750000   34644.51562500000   26823.79687500000   10048.45800781250   9721.266601562500                -NaN
2008-09-19/20:28:42.233   175321.5066858143   301727.2264227409   541511.8201008594   776721.4349748732   1203164.280292022   2215111.475393711   3386216.233002522   4979624.216452420   257562.2187500000   692263.3750000000   1782863.000000000   4164907.500000000   10046834.00000000   19654758.00000000   26844870.00000000   25351552.00000000   22298470.00000000   21771080.00000000   22767728.00000000   22243596.00000000   20555424.00000000   15258922.00000000   7238040.500000000   2087272.000000000   403750.1562500000   187856.4375000000   61554.57421875000   5087.272949218750   37113.11328125000   5836.176269531250   2271.399902343750                -NaN
2008-09-19/20:28:45.235   177842.1755810857   304073.8748136545   545065.4059678126   786325.7257998310   1219249.373722696   2234736.217191615   3409261.060670028   5018202.121936560   250118.4062500000   645350.8750000000   1656834.250000000   3913062.000000000   9476211.000000000   19030284.00000000   26824284.00000000   25871882.00000000   21975854.00000000   22332716.00000000   22643776.00000000   22474222.00000000   20807258.00000000   14838623.00000000   7233818.000000000   2059309.000000000   527484.2500000000   224457.0468750000   45617.99609375000   9655.891601562500   19932.65429687500  0.0000000000000000   6881.259277343750                -NaN
2008-09-19/20:28:48.237   180362.8446765214   306420.5233909136   548618.9921169531   795930.0173874578   1235334.468430674   2254360.960547904   3432305.890167507   5056780.030484140   216369.7656250000   595343.1250000000   1641707.000000000   3916120.250000000   9456174.000000000   18955480.00000000   26440624.00000000   26023880.00000000   23500538.00000000   22061524.00000000   22818120.00000000   23188730.00000000   20791298.00000000   14670670.00000000   7069852.000000000   2096341.625000000   443240.0312500000   199446.0156250000   43231.07031250000   32390.78906250000   17678.02734375000   10157.98437500000   7775.024902343750                -NaN
2008-09-19/20:28:51.240   182883.5133716285   308767.1715954818   552172.5777017189   805534.3074497464   1251419.560584043   2273985.700787422   3455350.716005043   5095357.932904839   239789.2343750000   680880.3750000000   1650060.375000000   3957033.500000000   9474753.000000000   18920248.00000000   26941886.00000000   26322278.00000000   22833466.00000000   22414106.00000000   22296318.00000000   22819160.00000000   21016862.00000000   15270762.00000000   7410507.500000000   2263689.250000000   575620.6250000000   152213.3125000000   80277.53125000000   29048.46289062500   11724.42578125000   13803.31250000000   625.6339721679688                -NaN
2008-09-19/20:28:54.242   185404.1824670643   311113.8201727409   555726.1638508594   815138.5990373732   1267504.655292022   2293610.444143711   3478395.545502522   5133935.841452420   292761.8125000000   580367.3125000000   1644249.750000000   4138774.000000000   9654907.000000000   19711558.00000000   27884034.00000000   26291764.00000000   21906554.00000000   22041244.00000000   22877788.00000000   23327258.00000000   21275088.00000000   15245597.00000000   7597234.500000000   2301391.000000000   472191.4687500000   182546.3750000000   56406.64062500000   15384.11328125000   8577.727539062500   4424.499511718750   4644.547851562500                -NaN
2008-09-19/20:28:57.245   187924.8515625000   313460.4687500000   559279.7500000000   824742.8906250000   1283589.750000000   2313235.187500000   3501440.375000000   5172513.750000000   273873.3125000000   776104.8750000000   1848318.125000000   4503259.000000000   10697403.00000000   20990476.00000000   28629558.00000000   27353352.00000000   22508892.00000000   21746752.00000000   22039312.00000000   21888152.00000000   20599920.00000000   15309796.00000000   7036325.000000000   2228183.500000000   611113.0625000000   169675.8437500000   68113.04687500000   17807.00195312500   18508.81445312500   6649.334960937500   9913.030273437500                -NaN
2008-09-19/20:29:00.247   190445.5202576071   315807.1169545681   562833.3355847658   834347.1806872886   1299674.842153369   2332859.927739519   3524485.200837536   5211091.652420700   280259.8125000000   697972.9375000000   1763753.000000000   4399749.000000000   10359624.00000000   20317414.00000000   29006802.00000000   27749074.00000000   23254160.00000000   21915796.00000000   21697672.00000000   21769976.00000000   19813232.00000000   14482395.00000000   6917378.000000000   2190611.750000000   514998.8125000000   135446.9531250000   55550.85156250000   8497.930664062500   2482.870605468750   2224.846191406250   2171.184570312500                -NaN
2008-09-19/20:29:03.249   192966.1893530428   318153.7655318273   566386.9217339063   843951.4722749154   1315759.936861348   2352484.671095808   3547530.030335014   5249669.560968280   305949.1562500000   708854.8125000000   2017008.000000000   4743251.000000000   10874733.00000000   20567450.00000000   28210536.00000000   27353894.00000000   23058194.00000000   22254696.00000000   22097296.00000000   22374184.00000000   19426744.00000000   14186394.00000000   7207104.000000000   2377027.750000000   540912.7500000000   231992.6562500000   71185.98437500000   26072.17187500000   19067.95312500000   8572.683593750000   2171.184570312500                -NaN
2008-09-19/20:29:06.252   195486.8584484786   320500.4141090864   569940.5078830469   853555.7638625422   1331845.031569326   2372109.414452096   3570574.859832493   5288247.469515860   259987.9843750000   692471.9375000000   1922276.375000000   4475526.000000000   10293405.00000000   20820998.00000000   29309506.00000000   29390300.00000000   24956524.00000000   22263992.00000000   22101120.00000000   21821202.00000000   19102458.00000000   13559889.00000000   6741494.500000000   2038252.750000000   645630.3750000000   185521.5937500000   49153.57031250000   22429.12500000000   10378.06250000000   21437.39453125000   10144.89550781250                -NaN
2008-09-19/20:29:09.254   198007.5271435857   322847.0623136545   573494.0934678126   863160.0539248310   1347930.123722696   2391734.154691615   3593619.685670028   5326825.371936560   254066.2343750000   612961.5000000000   1606628.375000000   4060192.000000000   10241549.00000000   20888616.00000000   31013826.00000000   30708936.00000000   25234916.00000000   23075976.00000000   22606390.00000000   21589428.00000000   18791158.00000000   12752466.00000000   6553111.500000000   2259533.000000000   582453.2500000000   215620.8750000000   51422.91015625000   25358.90429687500   8794.731445312500   11475.79785156250   19591.20703125000                -NaN
2008-09-19/20:29:12.257   200528.1962390214   325193.7108909136   577047.6796169531   872764.3455124578   1364015.218430674   2411358.898047904   3616664.515167507   5365403.280484140   253506.9375000000   595111.1875000000   1578962.750000000   3897641.250000000   9937277.000000000   20026606.00000000   29752458.00000000   30534388.00000000   25389724.00000000   22415042.00000000   21638590.00000000   21326560.00000000   18380960.00000000   13462089.00000000   6415692.000000000   2164366.500000000   658177.8750000000   196376.2656250000   47486.58593750000   19036.40820312500   7099.138671875000   13666.70019531250   19601.29687500000                -NaN
2008-09-19/20:29:15.259   203048.8653344571   327540.3594681728   580601.2657660937   882368.6371000846   1380100.313138652   2430983.641404192   3639709.344664986   5403981.189031720   228461.0625000000   604291.9375000000   1675409.750000000   4101312.750000000   9370433.000000000   19500760.00000000   29321062.00000000   30971558.00000000   26229808.00000000   23100206.00000000   21924194.00000000   20300464.00000000   18310138.00000000   12654982.00000000   6232800.500000000   2210727.750000000   506671.9062500000   183350.3125000000   62684.44921875000   19108.88085937500   15544.64257812500   15891.53613281250   2171.195068359375                -NaN
2008-09-19/20:29:18.261   205569.5340295643   329887.0076727409   584154.8513508594   891972.9271623732   1396185.405292022   2450608.381643711   3662754.170502522   5442559.091452420   261567.5625000000   682012.5000000000   1642362.750000000   4148095.250000000   9743260.000000000   20084154.00000000   30270700.00000000   31327660.00000000   25476858.00000000   22035310.00000000   21493296.00000000   20120190.00000000   17346186.00000000   12313478.00000000   6178110.500000000   1975679.375000000   590507.1250000000   125735.0937500000   75492.16406250000   4605.642089843750   4860.836914062500   4424.499511718750   298.8916320800781                -NaN
2008-09-19/20:29:21.264   208090.2031250000   332233.6562500000   587708.4375000000   901577.2187500000   1412270.500000000   2470233.125000000   3685799.000000000   5481137.000000000   215878.7343750000   525004.2500000000   1483936.500000000   3934967.000000000   9886430.000000000   20687412.00000000   31920378.00000000   33746624.00000000   27130972.00000000   24049274.00000000   21387812.00000000   20583998.00000000   16661523.00000000   11743233.00000000   6053878.000000000   2108774.250000000   487638.8437500000   134565.0156250000   25455.66992187500   16451.72851562500   20162.70703125000   2633.803955078125   2271.399902343750                -NaN
2008-09-19/20:29:24.266   210610.8722204357   334580.3048272591   591262.0236491406   911181.5103376268   1428355.594707978   2489857.868356289   3708843.829497478   5519714.908547580   197729.7343750000   484513.7187500000   1530859.000000000   3858107.000000000   9988678.000000000   22202432.00000000   33254722.00000000   32960492.00000000   26494260.00000000   22946770.00000000   20424314.00000000   19033502.00000000   16207654.00000000   11629917.00000000   5821522.500000000   1845095.375000000   536458.6250000000   146027.3750000000   59092.15625000000   24667.95703125000   3722.480224609375   8266.394531250000  0.0000000000000000                -NaN
2008-09-19/20:29:27.269   213131.5409155429   336926.9530318272   594815.6092339063   920785.8003999154   1444440.686861348   2509482.608595808   3731888.655335014   5558292.810968280   200448.5000000000   506140.0937500000   1372216.625000000   3579781.750000000   9258586.000000000   21372692.00000000   33881432.00000000   33172152.00000000   25540144.00000000   22165748.00000000   20490074.00000000   18443234.00000000   16278002.00000000   10942825.00000000   5250918.000000000   1651500.500000000   531359.3750000000   133489.7031250000   26951.03906250000   13816.92480468750   10378.06250000000   5733.484863281250   13529.09375000000                -NaN
2008-09-19/20:29:30.271   215652.2100109786   339273.6016090864   598369.1953830469   930390.0919875422   1460525.781569326   2529107.351952096   3754933.484832493   5596870.719515860   199189.4531250000   514673.3750000000   1325803.125000000   3547282.000000000   9661290.000000000   21741300.00000000   35792708.00000000   35886988.00000000   27192340.00000000   22997058.00000000   20438228.00000000   18159590.00000000   14793015.00000000   10172449.00000000   5096136.500000000   1759870.750000000   564385.6875000000   183636.2968750000   49717.32421875000   10011.72070312500   14275.64257812500   6142.453613281250   326.7423400878906                -NaN
2008-09-19/20:29:33.273   218172.8789062500   341620.2500000000   601922.7812500000   939994.3828125000   1476610.875000000   2548732.093750000   3777978.312500000   5635448.625000000   313670.0000000000   665582.5000000000   1850750.750000000   4530974.500000000   10742679.00000000   22533464.00000000   34224612.00000000   33705284.00000000   26380240.00000000   21454220.00000000   19631008.00000000   17575358.00000000   15076617.00000000   9994568.000000000   5025378.500000000   1806500.625000000   536474.2500000000   172205.2031250000   29218.82421875000   6219.021484375000   12965.86132812500   9045.566406250000  0.0000000000000000                -NaN
2008-09-19/20:29:36.276   220693.5478015214   343966.8983909136   605476.3671169531   949598.6736374578   1492695.968430674   2568356.835547904   3801023.140167507   5674026.530484140   311237.1875000000   833967.9375000000   2134027.750000000   5354948.000000000   12946730.00000000   25787210.00000000   36235076.00000000   34169564.00000000   25800210.00000000   21548426.00000000   19971504.00000000   17712424.00000000   14988788.00000000   10134477.00000000   5089317.000000000   1900798.500000000   557547.4375000000   132257.9843750000   40640.71093750000   8641.839843750000   10378.06250000000   5836.176269531250   6589.206054687500                -NaN
2008-09-19/20:29:39.278   223214.2168969571   346313.5469681728   609029.9532660937   959202.9652250846   1508781.063138652   2587981.578904192   3824067.969664986   5712604.439031720   310238.7812500000   751380.3125000000   2108764.250000000   5291455.500000000   12771150.00000000   26276234.00000000   37056944.00000000   33364904.00000000   25017682.00000000   21031578.00000000   19104956.00000000   16800844.00000000   13799027.00000000   9528941.000000000   5004863.500000000   1800888.125000000   526864.4375000000   135297.8437500000   51849.78906250000   12150.22656250000   11575.94335937500   1112.417602539063   6680.827636718750                -NaN
2008-09-19/20:29:42.281   225734.8855920643   348660.1951727409   612583.5388508594   968807.2552873732   1524866.155292022   2607606.319143711   3847112.795502522   5751182.341452420   341863.4375000000   869456.7500000000   2257175.000000000   5780340.500000000   13383215.00000000   26476698.00000000   35698928.00000000   31691172.00000000   23677968.00000000   20779796.00000000   18879568.00000000   17644840.00000000   14724129.00000000   9836794.000000000   5005613.000000000   1665107.625000000   584378.0625000000   151824.1562500000   47158.15625000000   5763.602539062500   5761.794433593750   6170.992675781250   2497.927001953125                -NaN
2008-09-19/20:29:45.283   228255.5546875000   351006.8437500000   616137.1250000000   978411.5468750000   1540951.250000000   2627231.062500000   3870157.625000000   5789760.250000000   371623.0312500000   958603.1250000000   2325571.250000000   5750263.500000000   13988105.00000000   26359022.00000000   34791732.00000000   31514194.00000000   24459528.00000000   20921202.00000000   18861030.00000000   18011946.00000000   15219180.00000000   10455178.00000000   5055647.500000000   1667474.125000000   564590.9375000000   219622.0156250000   40922.25000000000   29138.77539062500   10578.88769531250   4730.776855468750   6781.031738281250                -NaN
2008-09-19/20:29:48.285   230776.2237829357   353353.4923272591   619690.7111491406   988015.8384626268   1557036.344707978   2646855.805856289   3893202.454497478   5828338.158547580   328728.3125000000   810012.0000000000   2260433.250000000   5489042.500000000   13591675.00000000   26435756.00000000   33763856.00000000   29789382.00000000   23244834.00000000   20612678.00000000   19218130.00000000   18244472.00000000   15759866.00000000   10699498.00000000   5722411.000000000   1837677.000000000   711545.1875000000   199155.7343750000   46389.98437500000   49314.57421875000   1478.589111328125   9045.566406250000   1185.807617187500                -NaN
2008-09-19/20:29:51.288   233296.8924780429   355700.1405318272   623244.2967339063   997620.1285249154   1573121.436861348   2666480.546095808   3916247.280335014   5866916.060968280   306340.6250000000   852878.1875000000   2162988.750000000   5259885.500000000   13212274.00000000   25484904.00000000   34063180.00000000   31100254.00000000   23880518.00000000   21352220.00000000   19715792.00000000   19604498.00000000   16404099.00000000   11639256.00000000   5718469.000000000   1771982.500000000   579862.5000000000   165721.7343750000   61552.89843750000   4248.118652343750   9241.543945312500   10370.38671875000  0.0000000000000000                -NaN
2008-09-19/20:29:54.290   235817.5615734786   358046.7891090864   626797.8828830469   1007224.420112542   1589206.531569326   2686105.289452096   3939292.109832493   5905493.969515860   339867.8125000000   876034.2500000000   2144653.250000000   5346113.500000000   12720140.00000000   24859118.00000000   33581916.00000000   31175792.00000000   25327094.00000000   22247778.00000000   21304706.00000000   19742616.00000000   16796574.00000000   11234982.00000000   5202576.500000000   1864988.500000000   597449.2500000000   183945.9843750000   59967.37109375000   13247.48046875000   5857.703125000000   1521.386596679688   1683.376586914063                -NaN
2008-09-19/20:29:57.293   238338.2306689143   360393.4376863455   630351.4690321875   1016828.711700169   1605291.626277305   2705730.032808385   3962336.939329972   5944071.878063440   287113.5312500000   936962.9375000000   2259424.500000000   5509774.000000000   12955199.00000000   23712192.00000000   31308964.00000000   29489808.00000000   24375744.00000000   22663692.00000000   21162760.00000000   20330140.00000000   16423060.00000000   10465876.00000000   5271920.500000000   2011953.000000000   658772.2500000000   184204.9062500000   39445.70312500000   14261.53222656250   7754.122558593750   6854.718261718750  0.0000000000000000                -NaN
2008-09-19/20:30:00.295   240858.8993640214   362740.0858909136   633905.0546169531   1026433.001762458   1621376.718430674   2725354.773047904   3985381.765167507   5982649.780484140   360744.6875000000   855228.2500000000   2230741.500000000   5614951.500000000   13052443.00000000   23615176.00000000   30828114.00000000   28712582.00000000   24196620.00000000   21824866.00000000   22092592.00000000   19961958.00000000   16249092.00000000   10890945.00000000   5262876.000000000   1908206.125000000   645728.0000000000   225087.8593750000   60840.71093750000   12898.96972656250   1583.505615234375   306.2773742675781   11098.83886718750                -NaN
2008-09-19/20:30:03.298   243379.5684594571   365086.7344681728   637458.6407660937   1036037.293350085   1637461.813138652   2744979.516404192   4008426.594664986   6021227.689031720   360426.5937500000   918494.7500000000   2310354.250000000   5591607.500000000   12631822.00000000   23796556.00000000   31196470.00000000   27315230.00000000   22655652.00000000   21787610.00000000   21936482.00000000   20686556.00000000   17183942.00000000   11248026.00000000   5162627.000000000   1804621.125000000   546064.8125000000   192053.7656250000   61137.12500000000   44640.78515625000   1583.505493164063   5945.885742187500  0.0000000000000000                -NaN
2008-09-19/20:30:06.300   245900.2375548929   367433.3830454318   641012.2269152342   1045641.584937711   1653546.907846631   2764604.259760481   4031471.424162464   6059805.597579300   348272.6875000000   854757.5000000000   2223534.750000000   5219698.000000000   11982092.00000000   22205310.00000000   29044140.00000000   25630574.00000000   21649740.00000000   21081916.00000000   22408168.00000000   21689282.00000000   18127060.00000000   11651997.00000000   5680614.000000000   1815548.750000000   679825.5000000000   259063.5781250000   55442.08593750000   17816.17578125000   22102.47656250000   1521.386596679688   19139.57617187500                -NaN
2008-09-19/20:30:09.302   248420.9062500000   369780.0312500000   644565.8125000000   1055245.875000000   1669632.000000000   2784229.000000000   4054516.250000000   6098383.500000000   340454.2812500000   902559.5000000000   2358013.500000000   5358291.000000000   12125677.00000000   22428440.00000000   28575636.00000000   25439306.00000000   21602558.00000000   22061898.00000000   22660278.00000000   22422146.00000000   19336922.00000000   12140184.00000000   5706862.000000000   1896621.125000000   728624.7500000000   263865.3125000000   55324.64453125000   35071.67187500000   4721.185058593750  0.0000000000000000   9346.073242187500                -NaN
2008-09-19/20:30:12.305   248365.2329071168   368469.1552018718   640723.2117042802   1050349.347388930   1657792.768884901   2772359.647789507   4037079.936548085   6066049.998234791   414623.1562500000   950157.1250000000   2539441.500000000   5583840.000000000   12813842.00000000   21779816.00000000   26977190.00000000   24116480.00000000   21583482.00000000   22038736.00000000   22013946.00000000   21857356.00000000   19556202.00000000   12404467.00000000   5816484.000000000   1950402.125000000   671303.9375000000   220959.9218750000   119213.7968750000   29352.40820312500   11724.41503906250   2430.218505859375   1412.334716796875                -NaN
2008-09-19/20:30:15.307   248309.5595686546   367158.2792578391   636880.6112136983   1045452.820166689   1645953.538709946   2760490.296521549   4019643.624480774   6033716.499037159   320022.3125000000   833706.6250000000   2201042.750000000   5342279.500000000   12191378.00000000   22329542.00000000   26954082.00000000   23975142.00000000   21670090.00000000   21755182.00000000   23269392.00000000   23143616.00000000   19512162.00000000   13103484.00000000   5845671.000000000   1959513.000000000   647174.8125000000   266397.9375000000   111947.1562500000   23882.04296875000   11031.45214843750   15310.50097656250   17463.23828125000                -NaN
2008-09-19/20:30:18.310   248253.8862301924   365847.4033138065   633038.0107231163   1040556.292944448   1634114.308534991   2748620.945253592   4002207.312413462   6001382.999839527   340603.1250000000   918965.6875000000   2181047.000000000   5550852.500000000   11942431.00000000   22086886.00000000   27748140.00000000   25383432.00000000   21145040.00000000   21842960.00000000   22868940.00000000   23237266.00000000   20819330.00000000   14284566.00000000   6682987.000000000   2081365.500000000   726267.9375000000   284046.9375000000   86920.25000000000   25879.35546875000   6898.312988281250  0.0000000000000000   1185.807617187500                -NaN
2008-09-19/20:30:21.312   248198.2128873093   364536.5272656783   629195.4099273966   1035659.765333378   1622275.077419892   2736751.593043098   3984770.998961547   5969049.498074317   322444.0312500000   886359.0625000000   2118330.500000000   5002866.000000000   11264013.00000000   21096318.00000000   26966956.00000000   23998556.00000000   20991994.00000000   21292852.00000000   22923112.00000000   22921360.00000000   20679340.00000000   14089892.00000000   6715017.000000000   2423939.000000000   764336.8125000000   331004.6875000000   66841.18750000000   19322.59570312500   8000.284179687500   1215.109252929688   5730.140625000000                -NaN
2008-09-19/20:30:24.314   248142.5395488471   363225.6513216457   625352.8094368147   1030763.238111137   1610435.847244937   2724882.241775141   3967334.686894236   5936715.998876685   269113.2500000000   708616.6250000000   1799576.625000000   4388567.500000000   10934932.00000000   21525834.00000000   28017600.00000000   25356316.00000000   21737982.00000000   21682842.00000000   21742686.00000000   22142156.00000000   20292768.00000000   14163428.00000000   6483982.000000000   2161479.000000000   791802.3125000000   348045.4062500000   87928.59375000000   33118.91406250000   18830.78906250000   4759.315429687500   5595.224609375000                -NaN
2008-09-19/20:30:27.317   248086.8662103849   361914.7753776130   621510.2089462328   1025866.710888896   1598596.617069982   2713012.890507183   3949898.374826924   5904382.499679053   286212.7500000000   704942.5000000000   1840642.125000000   4417959.500000000   10575668.00000000   21025038.00000000   28395894.00000000   23795328.00000000   20746618.00000000   20842880.00000000   22396912.00000000   22547618.00000000   20444684.00000000   14125980.00000000   6774887.000000000   2113238.000000000   765115.0625000000   280679.1250000000   103390.0937500000   43881.32812500000   10996.71875000000   11482.86718750000   5695.439941406250                -NaN
2008-09-19/20:30:30.319   248031.1928675017   360603.8993294848   617667.6081505130   1020970.183277826   1586757.385954883   2701143.538296690   3932462.061375009   5872048.997913843   294862.3437500000   716506.2500000000   1906547.625000000   4361797.000000000   10000609.00000000   19873142.00000000   27201680.00000000   24501832.00000000   20919960.00000000   21895524.00000000   22612360.00000000   22584186.00000000   20331796.00000000   14321637.00000000   6570695.000000000   2323499.500000000   772360.5625000000   282816.6875000000   106035.4531250000   34821.11328125000   6275.533203125000   4621.067382812500   1085.592285156250                -NaN
2008-09-19/20:30:33.322   247975.5195334605   359293.0234895478   613825.0079650689   1016073.656444415   1574918.156720072   2689274.187971268   3915025.750692302   5839715.501283789   295941.5937500000   665065.1875000000   1942877.750000000   4419399.000000000   10322931.00000000   19397434.00000000   27423256.00000000   25959862.00000000   22575384.00000000   21539970.00000000   23140936.00000000   23194378.00000000   20659100.00000000   14201544.00000000   6280952.500000000   2158520.250000000   690023.0625000000   253985.9375000000   115327.3281250000   44318.26953125000   12956.84277343750   5166.726074218750   2271.399902343750                -NaN
2008-09-19/20:30:36.324   247919.8461905773   357982.1474414196   609982.4071693491   1011177.128833345   1563078.925604973   2677404.835760775   3897589.437240387   5807381.999518579   237419.5468750000   686754.0000000000   1860898.250000000   4322232.500000000   10472594.00000000   19933026.00000000   27569350.00000000   25939814.00000000   22484638.00000000   22331592.00000000   22576778.00000000   22318794.00000000   20335732.00000000   14273494.00000000   6240192.500000000   2251421.250000000   729144.7500000000   299853.3125000000   116000.4062500000   32630.85937500000   14646.87011718750   13913.03222656250   5595.224609375000                -NaN
2008-09-19/20:30:39.326   247864.1728476941   356671.2713932914   606139.8063736294   1006280.601222274   1551239.694489874   2665535.483550281   3880153.123788472   5775048.497753370   263993.7500000000   675820.2500000000   1800433.625000000   4295033.000000000   10487944.00000000   20601524.00000000   28827386.00000000   27075870.00000000   22716884.00000000   22243940.00000000   22983422.00000000   22931838.00000000   20569944.00000000   14191277.00000000   6988598.000000000   1975716.000000000   765502.9375000000   260233.2343750000   134370.2968750000   23089.09179687500   11961.56835937500   13310.54785156250   5403.397949218750                -NaN
2008-09-19/20:30:42.329   247808.4995136529   355360.3955533544   602297.2061881853   1001384.074388863   1539400.465255063   2653666.133224859   3862716.813105764   5742715.001123315   245014.1875000000   672470.8125000000   1740916.375000000   4194219.000000000   10694831.00000000   20763106.00000000   29047304.00000000   27749970.00000000   22635770.00000000   21663344.00000000   22001774.00000000   22516600.00000000   20628574.00000000   14698889.00000000   6729094.000000000   2152773.750000000   605632.1875000000   313190.5625000000   134479.7343750000   37031.89062500000   9442.370117187500   7086.842285156250  0.0000000000000000                -NaN
2008-09-19/20:30:45.331   247752.8261707698   354049.5195052261   598454.6053924656   996487.5467777926   1527561.234139964   2641796.781014366   3845280.499653849   5710381.499358106   294914.1875000000   755569.1875000000   1898631.875000000   4586860.000000000   10407607.00000000   20025336.00000000   27019146.00000000   25151414.00000000   20827526.00000000   19948812.00000000   21544034.00000000   21594388.00000000   19522960.00000000   13900681.00000000   6055114.000000000   2184135.250000000   627692.7500000000   284935.9062500000   105120.9375000000   22314.91992187500   11961.56738281250   17638.03906250000   1085.592285156250                -NaN
2008-09-19/20:30:48.334   247697.1528278866   352738.6434570979   594612.0045967458   991591.0191667225   1515722.003024865   2629927.428803873   3827844.186201934   5678047.997592896   260689.3593750000   703527.4375000000   1793109.625000000   4328025.500000000   10111445.00000000   19191692.00000000   25656418.00000000   23218106.00000000   19993812.00000000   19082394.00000000   20177644.00000000   21304588.00000000   19288656.00000000   13405110.00000000   6141725.500000000   1887155.375000000   674915.1250000000   226303.3593750000   109944.3593750000   27001.92578125000   12580.23632812500   334.8162536621094   2698.369140625000                -NaN
2008-09-19/20:30:51.336   247641.4794938454   351427.7676171609   590769.4044113017   986694.4923333110   1503882.773790054   2618058.078478451   3810407.875519226   5645714.500962841   239594.7343750000   654807.1875000000   1893559.500000000   4278753.500000000   9902015.000000000   18854678.00000000   25389900.00000000   24093962.00000000   20273026.00000000   19949690.00000000   20191228.00000000   21168496.00000000   19233696.00000000   13469979.00000000   6246331.500000000   1985801.750000000   637653.8750000000   225157.4062500000   95311.64062500000   40273.32812500000   15204.16503906250   1215.109252929688   9821.418945312500                -NaN
2008-09-19/20:30:54.338   247585.8061509622   350116.8915690326   586926.8036155819   981797.9647222408   1492043.542674955   2606188.726267958   3792971.562067311   5613380.999197632   273548.0312500000   696284.5000000000   1765105.875000000   4042225.500000000   9894956.000000000   19178638.00000000   26199198.00000000   25214664.00000000   21453568.00000000   20740264.00000000   21236112.00000000   22126288.00000000   19741338.00000000   13830757.00000000   6646356.500000000   1836130.750000000   586494.2500000000   175269.5625000000   120057.3671875000   51425.57031250000   11456.44335937500   3439.955078125000   6022.181640625000                -NaN
2008-09-19/20:30:57.341   247530.1328080790   348806.0155209044   583084.2028198622   976901.4371111707   1480204.311559856   2594319.374057464   3775535.248615396   5581047.497432423   260608.0625000000   659547.5000000000   1665476.750000000   4183544.250000000   9675144.000000000   18588320.00000000   27125422.00000000   26396200.00000000   22727234.00000000   21483440.00000000   22056972.00000000   22436306.00000000   20504992.00000000   14623045.00000000   7052000.500000000   1905545.250000000   671949.9375000000   280075.8750000000   120644.5390625000   27636.63671875000   13374.67285156250   11475.78515625000   1185.807617187500                -NaN
2008-09-19/20:31:00.343   247474.4594740378   347495.1396809674   579241.6026344181   972004.9102777592   1468365.082325045   2582450.023732042   3758098.937932689   5548714.000802368   263318.3750000000   615159.1875000000   1606533.000000000   3971600.750000000   9561761.000000000   19436252.00000000   27966728.00000000   27963106.00000000   23465790.00000000   21814134.00000000   22396056.00000000   22641538.00000000   19952458.00000000   14362678.00000000   7079582.000000000   2075615.000000000   664761.3125000000   259905.2656250000   164653.1093750000   52665.21093750000   10482.97949218750   18913.23632812500   7966.839843750000                -NaN
2008-09-19/20:31:03.346   247418.7861311546   346184.2636328391   575399.0018386983   967108.3826666890   1456525.851209946   2570580.671521549   3740662.624480774   5516380.499037159   265801.1250000000   656511.1250000000   1719553.875000000   4202150.500000000   9954730.000000000   19321396.00000000   27264640.00000000   26460462.00000000   22888194.00000000   21308330.00000000   21658668.00000000   22099280.00000000   19368524.00000000   14545581.00000000   7172529.500000000   2174003.250000000   619862.3750000000   267653.9687500000   101901.0625000000   63336.87500000000   4520.358886718750   13914.59277343750  0.0000000000000000                -NaN
2008-09-19/20:31:06.348   247363.1127926924   344873.3876888065   571556.4013481163   962211.8554444482   1444686.621034991   2558711.320253592   3723226.312413462   5484046.999839527   288651.5312500000   725305.1875000000   1773849.500000000   4248971.000000000   10203188.00000000   19229864.00000000   25774774.00000000   24046626.00000000   20991582.00000000   20136762.00000000   21079774.00000000   21415768.00000000   19496760.00000000   14218598.00000000   6904981.000000000   2094961.000000000   529522.6250000000   262397.5625000000   122347.4296875000   78855.07812500000   8586.735351562500   12784.78125000000   326.7423095703125                -NaN
2008-09-19/20:31:09.350   247307.4394542303   343562.5117447739   567713.8008575344   957315.3282222074   1432847.390860036   2546841.968985634   3705790.000346151   5451713.500641895   283888.9687500000   633625.5625000000   1770933.875000000   4291046.000000000   10104597.00000000   20123336.00000000   27502032.00000000   25359124.00000000   20689886.00000000   19627796.00000000   20713874.00000000   21577818.00000000   19998090.00000000   14788612.00000000   7613002.000000000   2415901.500000000   523492.3125000000   215440.0468750000   98628.03906250000   39168.51171875000   11724.41503906250   8498.519531250000   6781.032714843750                -NaN
2008-09-19/20:31:12.353   247251.7661113471   342251.6356966457   563871.2000618147   952418.8006111372   1421008.159744937   2534972.616775141   3688353.686894236   5419379.998876685   256580.1406250000   660478.2500000000   1759834.875000000   4074554.000000000   9111256.000000000   17829044.00000000   24992968.00000000   22895448.00000000   20086562.00000000   19939760.00000000   20798486.00000000   21341108.00000000   20720528.00000000   15475250.00000000   7656110.500000000   2145131.750000000   527537.7500000000   210412.2187500000   171064.0000000000   82647.70312500000   8244.676757812500   4927.344726562500   2598.142333984375                -NaN
2008-09-19/20:31:15.355   247196.0927773059   340940.7598567086   560028.5998763706   947522.2737777256   1409168.930510126   2523103.266449719   3670917.376211528   5387046.502246630   243075.0468750000   587864.2500000000   1700050.375000000   4088585.250000000   9510755.000000000   17679526.00000000   23403752.00000000   21303828.00000000   19742914.00000000   20829854.00000000   21784710.00000000   22933240.00000000   21729990.00000000   15255718.00000000   6940201.000000000   2146693.500000000   514428.9687500000   205571.4375000000   99292.14843750000   90900.96093750000   18517.82421875000   6752.026367187500   12243.04296875000                -NaN
2008-09-19/20:31:18.358   247140.4194344227   339629.8838085804   556185.9990806509   942625.7461666556   1397329.699395027   2511233.914239225   3653481.062759613   5354713.000481421   272886.8750000000   726851.8125000000   1913201.125000000   4117690.500000000   10251567.00000000   18086992.00000000   23210406.00000000   21829696.00000000   20482522.00000000   21197126.00000000   22354946.00000000   23321692.00000000   21264520.00000000   15435834.00000000   7494778.000000000   2103519.000000000   579826.2500000000   214910.6250000000   85286.21875000000   36994.87109375000   23894.04687500000   6346.040039062500   1412.334472656250                -NaN
2008-09-19/20:31:21.360   247084.7460915395   338319.0077604522   552343.3982849311   937729.2185555854   1385490.468279928   2499364.562028732   3636044.749307698   5322379.498716211   311219.2187500000   677600.5625000000   1791146.125000000   4254003.500000000   10023679.00000000   17762904.00000000   23407042.00000000   22504098.00000000   21383422.00000000   21220194.00000000   22122588.00000000   23061174.00000000   21444722.00000000   14868495.00000000   7566717.500000000   2091651.250000000   511442.9687500000   210869.2656250000   115837.7812500000   81989.47656250000   9442.370117187500   13470.13085937500   5503.613769531250                -NaN
2008-09-19/20:31:24.362   247029.0727574983   337008.1319205152   548500.7980994870   932832.6917221738   1373651.239045117   2487495.211703310   3618608.438624991   5290046.002086157   304527.5312500000   693847.5000000000   1757156.750000000   4220352.500000000   9667691.000000000   17805582.00000000   22677086.00000000   22502108.00000000   21081428.00000000   21136286.00000000   22355992.00000000   23546370.00000000   21432374.00000000   15417254.00000000   7013881.500000000   1783810.875000000   498543.8437500000   213090.6406250000   117651.1796875000   33788.84765625000   20066.66210937500   5974.424804687500   4183.056640625000                -NaN
2008-09-19/20:31:27.365   246973.3994146151   335697.2558723870   544658.1973037672   927936.1641111036   1361812.007930018   2475625.859492817   3601172.125173076   5257712.500320947   319642.6875000000   742028.7500000000   1748054.750000000   4126073.000000000   9682630.000000000   18051710.00000000   23564870.00000000   22709614.00000000   20733502.00000000   20546598.00000000   22020662.00000000   23498260.00000000   22091596.00000000   16088517.00000000   7400080.000000000   1837569.875000000   426082.7500000000   173331.4375000000   156149.2968750000   51748.85156250000   4833.271972656250   11176.58984375000   6781.031738281250                -NaN
2008-09-19/20:31:30.367   246917.7260717319   334386.3798242587   540815.5965080474   923039.6365000336   1349972.776814919   2463756.507282324   3583735.811721161   5225378.998555738   276363.5937500000   643626.2500000000   1796914.125000000   4189084.250000000   9727754.000000000   18612994.00000000   23808202.00000000   22957288.00000000   20493674.00000000   21532094.00000000   23149796.00000000   24185566.00000000   23141714.00000000   17257156.00000000   8343805.000000000   2140178.500000000   472586.7500000000   243866.2968750000   92759.49218750000   30840.63476562500   11313.76660156250   1215.109252929688   2670.506835937500                -NaN
2008-09-19/20:31:33.370   246862.0527376907   333075.5039843217   536972.9963226034   918143.1096666220   1338133.547580108   2451887.156956902   3566299.501038453   5193045.501925683   243023.8437500000   684572.7500000000   1678011.000000000   4169715.750000000   9304447.000000000   17585510.00000000   22071618.00000000   21994252.00000000   20234678.00000000   21424430.00000000   22723042.00000000   23377044.00000000   22140736.00000000   16567843.00000000   7716050.500000000   2215964.750000000   557809.3750000000   169469.0000000000   99001.67968750000   79689.93750000000   24585.35937500000   11482.80371093750   11290.66503906250                -NaN
2008-09-19/20:31:36.372   246806.3793948076   331764.6279361935   533130.3955268837   913246.5820555518   1326294.316465009   2440017.804746409   3548863.187586538   5160712.000160473   268609.7812500000   733058.2500000000   1745796.750000000   4211520.500000000   9470852.000000000   18252882.00000000   24869686.00000000   23140726.00000000   20730184.00000000   20556232.00000000   22000204.00000000   23025122.00000000   20379674.00000000   14632872.00000000   6379764.000000000   2014567.375000000   453496.8125000000   202190.4843750000   102499.8671875000   54971.16406250000   17285.44726562500   8833.335937500000  0.0000000000000000                -NaN
2008-09-19/20:31:39.374   246750.7060519244   330453.7518880653   529287.7947311639   908350.0544444816   1314455.085349910   2428148.452535915   3531426.874134623   5128378.498395264   277117.3125000000   634186.6250000000   1791848.750000000   4249544.000000000   10604957.00000000   19708788.00000000   26897354.00000000   24366064.00000000   21320882.00000000   21356946.00000000   22073396.00000000   22060930.00000000   20585268.00000000   13388397.00000000   5706901.000000000   1564914.875000000   373572.1250000000   201451.3437500000   119612.9687500000   20270.53320312500   20162.50195312500   1549.925415039063   5595.225097656250                -NaN
2008-09-19/20:31:42.377   246695.0327178832   329142.8760481282   525445.1945457198   903453.5276110702   1302615.856115099   2416279.102210493   3513990.563451915   5096045.001765209   248877.2968750000   726728.1875000000   1845667.250000000   4538104.500000000   10336985.00000000   18789052.00000000   25238616.00000000   22606552.00000000   20461880.00000000   20422392.00000000   21699910.00000000   21961170.00000000   19463448.00000000   13508108.00000000   5708825.000000000   1654592.375000000   362748.6875000000   196491.6406250000   93801.35937500000   55024.80859375000   6275.533203125000  0.0000000000000000   5894.116210937500                -NaN
2008-09-19/20:31:45.379   246639.3593750000   327832.0000000000   521602.5937500000   898557.0000000000   1290776.625000000   2404409.750000000   3496554.250000000   5063711.500000000   303550.4687500000   739733.2500000000   1873400.375000000   4521532.000000000   10030421.00000000   17964278.00000000   23017060.00000000   21768586.00000000   19807736.00000000   20339008.00000000   20480914.00000000   20898676.00000000   18374576.00000000   12232561.00000000   5634382.500000000   1493463.500000000   397315.7500000000   162992.2031250000   111184.8203125000   68632.43750000000   7106.309570312500   11279.28125000000   10104.85644531250                -NaN
2008-09-19/20:31:48.382   245203.7626169378   326462.4979721087   521738.8271558750   896722.2811498357   1290222.671844758   2396138.108923419   3486986.272915148   5061472.624877771   294868.5312500000   762129.6875000000   1911016.125000000   4404937.500000000   9674116.000000000   17219514.00000000   22748568.00000000   21178840.00000000   18424910.00000000   19126308.00000000   19836606.00000000   19965068.00000000   17292544.00000000   12531475.00000000   5501783.500000000   1822372.500000000   387945.1562500000   172123.8125000000   64078.57031250000   35836.92578125000   7316.142578125000  0.0000000000000000   4317.806152343750                -NaN
2008-09-19/20:31:51.384   243768.1660868747   325092.9961617194   521875.0605401137   894887.5625910584   1289668.718777493   2387866.469160528   3477418.297349866   5059233.750111117   261921.9218750000   702662.8125000000   1778866.750000000   4453758.500000000   10161461.00000000   18884880.00000000   24619800.00000000   21918684.00000000   19081046.00000000   18954140.00000000   19673712.00000000   19821272.00000000   17206362.00000000   12294996.00000000   5496963.000000000   1516565.625000000   356426.2500000000   187570.9375000000   83971.14062500000   20550.46289062500   7099.138671875000   1215.109252929688   5595.225097656250                -NaN
2008-09-19/20:31:54.386   242332.5693288125   323723.4941338280   522011.2939459886   893052.8437408941   1289114.765622251   2379594.828083947   3467850.320265013   5056994.874988888   282232.7187500000   600871.9375000000   1745568.500000000   4201013.500000000   9747222.000000000   18043206.00000000   23761478.00000000   21467010.00000000   18877360.00000000   17946296.00000000   19887106.00000000   19727880.00000000   17629184.00000000   12627633.00000000   5572707.000000000   1658376.000000000   414023.1562500000   190828.8593750000   85526.39062500000   26946.72070312500   8130.741210937500   4759.315917968750   5730.140625000000                -NaN
2008-09-19/20:31:57.389   240896.9726847499   322353.9922146878   522147.5273410454   891218.1250364234   1288560.812510997   2371323.187664211   3458282.343939947   5054756.000044446   270936.7812500000   603490.1250000000   1682758.875000000   3919575.250000000   9160921.000000000   17676512.00000000   24051458.00000000   22711552.00000000   20039924.00000000   19719318.00000000   20763346.00000000   20327370.00000000   19007038.00000000   13462348.00000000   6321935.500000000   1810848.375000000   474669.4062500000   164088.2968750000   62577.96093750000   48363.59375000000   16244.77246093750   1418.694946289063   1185.807617187500                -NaN
2008-09-19/20:32:00.391   239461.3760406873   320984.4902955475   522283.7607361023   889383.4063319527   1288006.859399744   2363051.547244475   3448714.367614879   5052517.125100005   228089.5781250000   641780.8750000000   1691936.375000000   4119916.500000000   9615580.000000000   18108724.00000000   24826170.00000000   22998052.00000000   21097328.00000000   20524122.00000000   21192794.00000000   21703506.00000000   19166714.00000000   13714179.00000000   6767840.500000000   1878953.000000000   353740.8437500000   174143.2031250000   63726.28906250000   20576.66406250000   2482.870605468750   12588.21484375000   1512.550048828125                -NaN
2008-09-19/20:32:03.394   238025.7792826251   319614.9882676561   522419.9941419773   887548.6874817883   1287452.906244502   2354779.906167895   3439146.390530027   5050278.249977777   289195.0625000000   658821.0625000000   1699263.500000000   4150020.250000000   9159081.000000000   17732728.00000000   25209470.00000000   24702074.00000000   21686142.00000000   21528254.00000000   21754604.00000000   22281626.00000000   20330898.00000000   14916274.00000000   7190278.500000000   2158645.500000000   436728.3125000000   175565.2812500000   81286.14062500000   40433.33593750000   16883.78320312500   6948.593750000000   1085.592285156250                -NaN
2008-09-19/20:32:06.396   236590.1827525620   318245.4864572669   522556.2275262159   885713.9689230111   1286898.953177237   2346508.266405003   3429578.414964745   5048039.375211122   286227.4687500000   642854.5625000000   1652539.625000000   4015647.250000000   9604467.000000000   19329336.00000000   27913820.00000000   27388206.00000000   23298362.00000000   21967470.00000000   23398296.00000000   23405806.00000000   21539934.00000000   15646364.00000000   7719275.500000000   2228325.500000000   428244.5312500000   147309.4687500000   54364.61328125000   23179.51757812500   1762.345947265625   10703.66796875000   10205.07226562500                -NaN
2008-09-19/20:32:09.399   235154.5859944998   316875.9844293755   522692.4609320909   883879.2500728468   1286345.000021995   2338236.625328422   3420010.437879893   5045800.500088894   252856.6875000000   677175.3750000000   1713235.875000000   4201829.500000000   9726636.000000000   18850384.00000000   25670474.00000000   24735324.00000000   21439610.00000000   20710260.00000000   21336936.00000000   23179436.00000000   20868290.00000000   14425134.00000000   6974759.000000000   2089426.875000000   567723.4375000000   157709.2187500000   102014.2734375000   33941.83593750000   1241.435180664063   9961.480468750000   3557.422851562500                -NaN
2008-09-19/20:32:12.401   233718.9892364376   315506.4824014842   522828.6943379659   882044.5312226825   1285791.046866752   2329964.984251842   3410442.460795040   5043561.624966665   249830.7656250000   627558.5625000000   1776614.500000000   4249144.000000000   10360655.00000000   19030638.00000000   25047094.00000000   23852744.00000000   20263644.00000000   19678690.00000000   21396570.00000000   21447756.00000000   20455540.00000000   14874176.00000000   7357352.500000000   2091741.125000000   377453.2812500000   131541.1875000000   90459.96093750000   36222.45312500000   6074.707519531250   17894.63085937500   3356.992431640625                -NaN
2008-09-19/20:32:15.403   232283.3927063745   314136.9805910949   522964.9277222045   880209.8126639052   1285237.093799488   2321693.344488950   3400874.485229759   5041322.750200011   265917.5000000000   722274.2500000000   1956407.625000000   4533397.500000000   10844986.00000000   19415626.00000000   25339718.00000000   23227210.00000000   20105176.00000000   19565338.00000000   20410022.00000000   21708288.00000000   20172968.00000000   14116518.00000000   6664261.000000000   1972254.875000000   532058.6875000000   112828.9687500000   70694.51562500000   19276.40429687500   14102.36914062500   8266.407226562500   4317.806152343750                -NaN
2008-09-19/20:32:18.406   230847.7959483123   312767.4785632036   523101.1611280795   878375.0938137409   1284683.140644245   2313421.703412369   3391306.508144906   5039083.875077782   272967.0312500000   676792.6250000000   1788607.000000000   4411955.500000000   10343332.00000000   19446234.00000000   25849388.00000000   23758758.00000000   20039932.00000000   19653596.00000000   20559776.00000000   20722856.00000000   19214390.00000000   13824672.00000000   6308245.000000000   1951981.250000000   539221.3750000000   158583.3750000000   40298.14843750000   24335.93554687500   7516.968261718750   14779.05078125000   10211.92187500000                -NaN
2008-09-19/20:32:21.408   229412.1991902501   311397.9765353123   523237.3945339546   876540.3749635767   1284129.187489003   2305150.062335789   3381738.531060054   5036844.999955554   301137.1562500000   732624.0000000000   1775971.000000000   4497497.500000000   10555809.00000000   19639230.00000000   26157750.00000000   23533296.00000000   20034522.00000000   19666574.00000000   19300102.00000000   19968856.00000000   18503808.00000000   12749343.00000000   6128158.500000000   1970506.250000000   520314.2812500000   152405.0156250000   32964.28125000000   18369.24804687500   7099.138671875000   10260.67578125000  0.0000000000000000                -NaN
2008-09-19/20:32:24.411   227976.6026601871   310028.4747249230   523373.6279181932   874705.6564047994   1283575.234421738   2296878.422572897   3372170.555494772   5034606.125188899   287057.4375000000   668825.8125000000   1809990.125000000   4090684.250000000   9912494.000000000   19067676.00000000   24711334.00000000   22499710.00000000   19490692.00000000   18712642.00000000   19410544.00000000   20097730.00000000   17985920.00000000   13031315.00000000   6400414.500000000   2027076.125000000   557163.2500000000   106874.0468750000   24625.67187500000   36633.51562500000   6102.271972656250   8848.999023437500   9560.201171875000                -NaN
2008-09-19/20:32:27.413   226541.0059021249   308658.9726970316   523509.8613240682   872870.9375546351   1283021.281266496   2288606.781496317   3362602.578409920   5032367.250066671   239385.5625000000   646404.5625000000   1606704.500000000   3939897.000000000   9184647.000000000   18393082.00000000   25634580.00000000   23554670.00000000   20705818.00000000   20124664.00000000   20283880.00000000   20304782.00000000   18499794.00000000   13371446.00000000   6976402.500000000   2194079.750000000   495818.0000000000   233841.6406250000   48381.95312500000   8400.222656250000   21509.06054687500   27179.59960937500   298.8916320800781                -NaN
2008-09-19/20:32:30.415   225105.4091440626   307289.4706691403   523646.0947299432   871036.2187044708   1282467.328111253   2280335.140419736   3353034.601325067   5030128.374944441   232083.4218750000   591396.5000000000   1677783.500000000   3921533.500000000   9608279.000000000   18790648.00000000   26730046.00000000   24395352.00000000   20858042.00000000   19806558.00000000   20408928.00000000   20634632.00000000   18146830.00000000   13410678.00000000   6906972.000000000   2265626.500000000   547458.7500000000   131717.6875000000   54284.94140625000  0.0000000000000000   13561.07714843750   8266.407226562500   1085.592285156250                -NaN
2008-09-19/20:32:33.418   223669.8126139996   305919.9688587511   523782.3281141818   869201.5001456935   1281913.375043989   2272063.500656844   3343466.625759786   5027889.500177788   269943.1562500000   621188.8125000000   1683839.500000000   4030676.750000000   9560250.000000000   18738640.00000000   26611466.00000000   25095212.00000000   22023070.00000000   20291494.00000000   20713630.00000000   21589806.00000000   18810428.00000000   14169754.00000000   7620544.500000000   2174624.750000000   643882.2500000000   157591.7343750000   65680.54687500000   31032.01562500000   5962.620117187500  0.0000000000000000   298.8916320800781                -NaN
2008-09-19/20:32:36.420   222234.2158559374   304550.4668308597   523918.5615200568   867366.7812955292   1281359.421888747   2263791.859580264   3333898.648674933   5025650.625055559   255269.7031250000   686446.8125000000   1786116.000000000   4131963.000000000   9821350.000000000   19188966.00000000   26594460.00000000   26398072.00000000   23571590.00000000   21780794.00000000   22109676.00000000   21247294.00000000   19472586.00000000   14575895.00000000   7356475.500000000   2216174.500000000   505590.5625000000   172207.0468750000   80141.28906250000   23889.35156250000   3724.305908203125   6615.520019531250   15700.14746093750                -NaN
2008-09-19/20:32:39.423   220798.6192118747   303180.9649117194   524054.7949151137   865532.0625910584   1280805.468777493   2255520.219160528   3324330.672349866   5023411.750111117   289298.0000000000   724676.5000000000   1771470.500000000   4396249.000000000   10119711.00000000   18936620.00000000   25393876.00000000   25702640.00000000   23294302.00000000   21770066.00000000   21976486.00000000   22077918.00000000   19989566.00000000   13841795.00000000   6901449.000000000   2248693.500000000   646955.8750000000   138330.2812500000   75244.50000000000   22724.08203125000   11865.65917968750   4621.066894531250   5695.439941406250                -NaN
2008-09-19/20:32:42.425   219363.0225678121   301811.4629925791   524191.0283101705   863697.3438865877   1280251.515666240   2247248.578740791   3314762.696024799   5021172.875166676   254899.4375000000   727913.9375000000   1797209.625000000   4340999.500000000   9950370.000000000   17951162.00000000   25195794.00000000   24047606.00000000   21884664.00000000   21296756.00000000   21274276.00000000   21006258.00000000   20075860.00000000   14427121.00000000   6931108.500000000   2074794.875000000   684007.6250000000   135877.2968750000   56654.82812500000   16291.45996093750   12756.02734375000   3643.530273437500   4509.632324218750                -NaN
2008-09-19/20:32:45.427   217927.4258097499   300441.9609646878   524327.2617160454   861862.6250364233   1279697.562510997   2238976.937664211   3305194.718939947   5018934.000044446   289501.5937500000   667624.6250000000   1785400.375000000   4426917.500000000   9950920.000000000   18565548.00000000   24994140.00000000   24464044.00000000   21700308.00000000   20865434.00000000   21529552.00000000   21385986.00000000   19137464.00000000   13363401.00000000   6732197.000000000   2240417.000000000   612579.3750000000   185851.9062500000   72217.32812500000   6219.022460937500   15859.14746093750   6955.612304687500   6489.001464843750                -NaN
2008-09-19/20:32:48.430   216491.8291656873   299072.4590455475   524463.4951111022   860027.9063319527   1279143.609399744   2230705.297244475   3295626.742614879   5016695.125100005   316506.8750000000   709683.1875000000   1784873.750000000   4356259.000000000   10014360.00000000   18904212.00000000   26069524.00000000   25297768.00000000   21571988.00000000   20908272.00000000   21155816.00000000   21069556.00000000   18917068.00000000   13490940.00000000   6581773.000000000   2114211.250000000   594674.1250000000   214138.1875000000   55950.30078125000   15837.93457031250   10690.97460937500   18507.18554687500   6781.031738281250                -NaN
2008-09-19/20:32:51.432   215056.2325216246   297702.9571264072   524599.7285061590   858193.1876274819   1278589.656288490   2222433.656824739   3286058.766289812   5014456.250155564   281317.4687500000   620655.9375000000   1579805.875000000   3858053.000000000   9403258.000000000   18958930.00000000   27739838.00000000   27805586.00000000   23704006.00000000   22543452.00000000   21345446.00000000   21462986.00000000   19262334.00000000   14163099.00000000   7262124.000000000   2354210.500000000   491041.2500000000   223670.2343750000   86796.84375000000   9869.695312500000   16131.03613281250   1753.511230468750   1185.807617187500                -NaN
2008-09-19/20:32:54.435   213620.6357635624   296333.4550985158   524735.9619120341   856358.4687773176   1278035.703133248   2214162.015748158   3276490.789204960   5012217.375033335   250884.3125000000   628802.8750000000   1602621.000000000   3953235.250000000   9110138.000000000   18942940.00000000   27707654.00000000   27369332.00000000   23931258.00000000   22236856.00000000   21781394.00000000   21349414.00000000   19285882.00000000   13745930.00000000   6992579.000000000   2326954.000000000   620738.4375000000   145512.8437500000   43800.46484375000   16890.59960937500   13874.05664062500   16713.50781250000   298.8916320800781                -NaN
2008-09-19/20:32:57.437   212185.0392334994   294963.9532881266   524872.1952962728   854523.7502185403   1277481.750065984   2205890.375985267   3266922.813639678   5009978.500266681   274098.2187500000   648033.8125000000   1671473.000000000   4069345.500000000   9473709.000000000   17950838.00000000   25330086.00000000   24571714.00000000   22014520.00000000   21029356.00000000   21177868.00000000   21001562.00000000   18388704.00000000   13596844.00000000   7075945.000000000   2340827.500000000   581092.8125000000   221423.5781250000   60340.03125000000   22049.38281250000   2720.024414062500   334.8162536621094   8827.438476562500                -NaN
2008-09-19/20:33:00.439   210749.4424754372   293594.4512602352   525008.4287021477   852689.0313683760   1276927.796910741   2197618.734908686   3257354.836554826   5007739.625144452   308287.1250000000   646341.8125000000   1755529.000000000   4073549.500000000   9661893.000000000   19077484.00000000   26346814.00000000   24597516.00000000   21129036.00000000   20661552.00000000   20799222.00000000   20276788.00000000   17926640.00000000   13166510.00000000   6756910.000000000   2244806.500000000   562860.1250000000   269631.2500000000   85174.14062500000   4605.641113281250   9477.104492187500   2327.526611328125   6689.420410156250                -NaN
2008-09-19/20:33:03.442   209313.8457173749   292224.9492323439   525144.6621080227   850854.3125182117   1276373.843755499   2189347.093832105   3247786.859469973   5005500.750022223   276580.1562500000   663448.9375000000   1679199.625000000   4026620.500000000   9768653.000000000   18282994.00000000   25077150.00000000   23426202.00000000   21099714.00000000   20175532.00000000   20836326.00000000   20987348.00000000   19124112.00000000   13367896.00000000   6880695.500000000   2303840.000000000   568557.3125000000   256526.6562500000   52901.58593750000   28185.36718750000   10065.32519531250   10660.89648437500   10312.13769531250                -NaN
2008-09-19/20:33:06.444   207878.2491873119   290855.4474219547   525280.8954922614   849019.5939594344   1275819.890688234   2181075.454069214   3238218.883904691   5003261.875255569   254358.4375000000   712550.5000000000   1743337.625000000   4234289.500000000   9836498.000000000   18989902.00000000   25672164.00000000   24019412.00000000   22041634.00000000   21356212.00000000   22040302.00000000   21876400.00000000   19734668.00000000   14071058.00000000   6441128.500000000   2122258.000000000   640953.0000000000   218430.5937500000   67398.92187500000   10823.05371093750   10236.99316406250   16096.91992187500   1484.699340820313                -NaN
2008-09-19/20:33:09.447   206442.6524292497   289485.9453940633   525417.1288981363   847184.8751092702   1275265.937532992   2172803.812992633   3228650.906819839   5001023.000133340   280536.1875000000   679485.1875000000   1757851.000000000   4123621.500000000   9967878.000000000   19211874.00000000   26075668.00000000   23942710.00000000   22603528.00000000   22144418.00000000   22756916.00000000   22649364.00000000   19152300.00000000   12949567.00000000   6715405.000000000   2282522.500000000   647057.1250000000   223778.7343750000   30915.83203125000   22838.28515625000   13962.79785156250   1215.109130859375   8827.437500000000                -NaN
2008-09-19/20:33:12.449   205007.0556711875   288116.4433661719   525553.3623040114   845350.1562591059   1274711.984377749   2164532.171916053   3219082.929734987   4998784.125011112   280655.8437500000   662988.2500000000   1799965.875000000   4252045.500000000   9683578.000000000   18808538.00000000   24724418.00000000   23118784.00000000   21517446.00000000   21480420.00000000   21659600.00000000   21928136.00000000   18753784.00000000   12645359.00000000   6437759.500000000   1955413.500000000   583778.1250000000   242906.6562500000   54863.57421875000   36887.89843750000   13159.51953125000   1215.109252929688   2271.399902343750                -NaN
2008-09-19/20:33:15.451   203571.4591411244   286746.9415557827   525689.5956882500   843515.4377003287   1274158.031310485   2156260.532153161   3209514.954169705   4996545.250244457   276800.6562500000   685849.6875000000   1827624.125000000   4362949.000000000   9933851.000000000   19331946.00000000   25817902.00000000   23752028.00000000   21044618.00000000   21050610.00000000   21697854.00000000   21528486.00000000   19346644.00000000   13129348.00000000   6459676.000000000   2180383.000000000   623274.5000000000   210634.8437500000   61895.57421875000   7135.354980468750   1241.435302734375   15085.32910156250   4509.632324218750                -NaN
2008-09-19/20:33:18.454   202135.8623830622   285377.4395278913   525825.8290941250   841680.7188501643   1273604.078155242   2147988.891076581   3199946.977084852   4994306.375122229   287065.9062500000   660546.3750000000   1760031.250000000   4367223.500000000   9863264.000000000   19643692.00000000   26915346.00000000   24230376.00000000   21567386.00000000   21456420.00000000   22138462.00000000   21213752.00000000   19641024.00000000   13458433.00000000   5801879.000000000   2069265.875000000   766735.0625000000   225848.3593750000   59761.53906250000   18154.08203125000   15099.24609375000   7254.871093750000   6689.420410156250                -NaN
2008-09-19/20:33:21.456   200700.2656250000   284007.9375000000   525962.0625000000   839846.0000000000   1273050.125000000   2139717.250000000   3190379.000000000   4992067.500000000   276671.7500000000   740242.3125000000   1795296.625000000   4251500.500000000   9892150.000000000   19103810.00000000   27060262.00000000   25222924.00000000   21302864.00000000   20865896.00000000   21336984.00000000   21071600.00000000   18496742.00000000   12919537.00000000   6089814.500000000   2063640.500000000   561790.8750000000   206859.7812500000   99725.82812500000   20373.66015625000   12973.01953125000   13863.26855468750   16210.19531250000                -NaN
2008-09-19/20:33:24.459   199863.3477393237   284262.6454825298   525861.2646584428   839114.5489007300   1269871.781565487   2142288.734119751   3187567.703404054   4993807.218577313   227081.8437500000   532725.9375000000   1629246.125000000   3979529.000000000   9486545.000000000   18611748.00000000   26655854.00000000   25023152.00000000   20500144.00000000   20129652.00000000   20320508.00000000   20329876.00000000   18165130.00000000   12936192.00000000   6684260.500000000   2438669.500000000   738253.9375000000   214620.9375000000   71384.74218750000   18466.96679687500   5962.620117187500   1215.109252929688  0.0000000000000000                -NaN
2008-09-19/20:33:27.461   199026.4297207295   284517.3535055119   525760.4668008771   838383.0976852920   1266693.437626195   2144860.218647900   3184756.406361621   4995546.937430925   259021.7656250000   683486.0000000000   1733774.250000000   3896338.250000000   9299399.000000000   18082482.00000000   24689512.00000000   23403282.00000000   20512882.00000000   19457300.00000000   20114430.00000000   20696858.00000000   18368392.00000000   14314502.00000000   8121776.500000000   2912716.500000000   885307.9375000000   228502.8750000000   37260.52343750000   13487.49707031250   7929.915039062500   5639.608886718750   3655.884033203125                -NaN
2008-09-19/20:33:30.463   198189.5117685942   284772.0615082679   525659.6689513157   837651.6465279380   1263515.093939292   2147431.702971851   3181945.109542432   4997286.656146388   234686.8750000000   542554.0625000000   1528189.750000000   3818155.750000000   8966088.000000000   17670100.00000000   24053762.00000000   22445922.00000000   19372788.00000000   19323716.00000000   20728080.00000000   21068846.00000000   20009156.00000000   15580398.00000000   8517910.000000000   3279350.000000000   993888.5000000000   231678.4375000000   50534.23828125000   31535.16992187500   19852.70507812500   13804.94628906250   18840.74804687500                -NaN
2008-09-19/20:33:33.466   197352.5938164590   285026.7695110238   525558.8711017543   836920.1953705839   1260336.750252390   2150003.187295801   3179133.812723243   4999026.374861850   220695.8125000000   582284.3750000000   1610970.375000000   3701077.000000000   8839600.000000000   17317592.00000000   23674412.00000000   22351838.00000000   20378464.00000000   19628550.00000000   20654560.00000000   21632722.00000000   20489000.00000000   15407752.00000000   7834018.500000000   2963503.250000000   823879.2500000000   254788.9375000000   76148.34375000000   16307.94335937500   16139.85742187500   7180.718750000000   1512.550048828125                -NaN
2008-09-19/20:33:36.468   196515.6757978647   285281.4775340059   525458.0732441886   836188.7441551460   1257158.406313097   2152574.671823950   3176322.515680811   5000766.093715463   272804.5625000000   626331.6250000000   1557054.750000000   3788587.250000000   8911708.000000000   16689193.00000000   22324800.00000000   22022932.00000000   18886534.00000000   19475354.00000000   20780838.00000000   21149132.00000000   20201280.00000000   15110764.00000000   8033866.000000000   3030977.000000000   871199.6875000000   216833.8437500000   53195.62890625000   14466.14746093750   9171.350585937500   11801.79589843750   1484.699340820313                -NaN
2008-09-19/20:33:39.471   195678.7579121885   285536.1855165358   525357.2754026314   835457.2930558759   1253980.062878585   2155146.155943701   3173511.219084865   5002505.812292775   282134.6875000000   632461.1875000000   1588295.375000000   3844115.000000000   8872945.000000000   16661517.00000000   22098392.00000000   21518106.00000000   19897186.00000000   20421648.00000000   21526594.00000000   21499984.00000000   21323886.00000000   15367711.00000000   8127279.500000000   3330977.250000000   773132.1875000000   278114.5312500000   52309.07812500000   19634.10546875000   7204.055664062500   12313.44628906250   5921.967285156250                -NaN
2008-09-19/20:33:42.473   194841.8398935942   285790.8935395179   525256.4775450657   834725.8418404380   1250801.718939292   2157717.640471851   3170699.922042432   5004245.531146388   234742.8750000000   646018.3125000000   1594417.500000000   3828099.750000000   8952891.000000000   17180516.00000000   22500472.00000000   21609040.00000000   20201030.00000000   20006868.00000000   21303200.00000000   22090252.00000000   20695272.00000000   15553798.00000000   8623693.000000000   3266998.750000000   943419.8125000000   252793.4218750000   68904.06250000000   26162.58593750000   8577.738281250000   12784.83593750000   3683.734375000000                -NaN
2008-09-19/20:33:45.475   194004.9218750000   286045.6015625000   525155.6796875000   833994.3906250000   1247623.375000000   2160289.125000000   3167888.625000000   5005985.250000000   309331.2187500000   624350.7500000000   1769493.625000000   3976113.250000000   9119701.000000000   17314860.00000000   22768482.00000000   21128746.00000000   18960254.00000000   19690594.00000000   20465452.00000000   21298116.00000000   20534342.00000000   15027236.00000000   8657827.000000000   3117097.250000000   911690.1875000000   218285.7968750000   50028.87109375000   30572.99218750000   6416.777343750000   1549.925415039063   6022.182617187500                -NaN
2008-09-19/20:33:48.478   193168.0039893237   286300.3095450298   525054.8818459428   833262.9395257300   1244445.031565487   2162860.609119751   3165077.328404054   5007724.968577313   225128.8125000000   691732.0625000000   1671651.375000000   4224607.500000000   9860326.000000000   17913690.00000000   23955934.00000000   21550022.00000000   18902938.00000000   19205448.00000000   20296080.00000000   22125446.00000000   19520822.00000000   15216543.00000000   9089663.000000000   3353607.250000000   1009085.375000000   171312.5468750000   50300.76171875000   14190.03906250000   7099.138671875000   9351.844726562500   6787.892578125000                -NaN
2008-09-19/20:33:51.480   192331.0859707295   286555.0175680119   524954.0839883771   832531.4883102920   1241266.687626195   2165432.093647900   3162266.031361621   5009464.687430925   282371.9687500000   683166.7500000000   1828906.750000000   4422950.000000000   10056346.00000000   18316712.00000000   23753572.00000000   22098888.00000000   19478168.00000000   18974036.00000000   19381552.00000000   19499272.00000000   18652652.00000000   14341165.00000000   8388258.000000000   3338779.000000000   896700.0000000000   307366.5625000000   66452.60937500000   8641.838867187500   7003.241210937500   2327.526611328125   5403.397949218750                -NaN
2008-09-19/20:33:54.483   191494.1679521353   286809.7255909941   524853.2861308114   831800.0370948541   1238088.343686903   2168003.578176050   3159454.734319189   5011204.406284537   293565.0937500000   714694.7500000000   1931820.625000000   4174891.250000000   9840192.000000000   17603198.00000000   21898614.00000000   20701552.00000000   18694654.00000000   18367614.00000000   19005572.00000000   18769876.00000000   17671918.00000000   13247922.00000000   7167394.500000000   3100959.000000000   855001.1875000000   263714.0625000000   98069.03906250000   32595.61328125000   5969.790527343750   1521.386596679688   2598.142333984375                -NaN
2008-09-19/20:33:57.485   190657.2500664590   287064.4335735238   524752.4882892543   831068.5859955839   1234910.000252390   2170575.062295801   3156643.437723243   5012944.124861850   278039.4687500000   671968.5000000000   1837812.125000000   4358159.500000000   9822163.000000000   17579934.00000000   21902766.00000000   20476368.00000000   19741182.00000000   19549320.00000000   20368088.00000000   20443124.00000000   18752106.00000000   13218685.00000000   7299984.500000000   2726754.000000000   676731.4375000000   256068.1562500000   85276.60156250000   31873.02734375000   12267.37988281250   7051.285644531250   1512.550048828125                -NaN
2008-09-19/20:34:00.487   189820.3320478647   287319.1415965059   524651.6904316886   830337.1347801460   1231731.656313097   2173146.546823950   3153832.140680811   5014683.843715463   235597.0468750000   662422.3750000000   1696674.250000000   4158868.750000000   9564780.000000000   17963158.00000000   22878488.00000000   21992158.00000000   20170298.00000000   20706438.00000000   21534820.00000000   21427566.00000000   19672344.00000000   14179530.00000000   7492741.000000000   2526029.750000000   709639.1875000000   252814.7812500000   104856.5781250000   23185.22265625000   3961.459472656250   2765.046142578125   16502.23437500000                -NaN
2008-09-19/20:34:03.490   188983.4140292705   287573.8496194881   524550.8925741229   829605.6835647080   1228553.312373805   2175718.031352100   3151020.843638379   5016423.562569075   271574.5000000000   633532.0625000000   1855627.375000000   4173834.000000000   9364899.000000000   17744618.00000000   23045492.00000000   22623734.00000000   20825178.00000000   20810980.00000000   21211948.00000000   22036746.00000000   19492902.00000000   14592663.00000000   7251090.000000000   2537967.250000000   690554.0625000000   246079.5625000000   74154.24218750000   8604.838867187500   1241.435302734375   1112.417602539063   14821.76953125000                -NaN
2008-09-19/20:34:06.492   188146.4961435942   287828.5576020179   524450.0947325657   828874.2324654380   1225374.968939292   2178289.515471851   3148209.547042432   5018163.281146388   291657.2500000000   663222.6875000000   1765505.000000000   4194336.000000000   9440020.000000000   17794022.00000000   23018694.00000000   22371834.00000000   20722872.00000000   20889336.00000000   21506860.00000000   21826110.00000000   19673402.00000000   13668790.00000000   7443243.000000000   2213147.750000000   675653.5000000000   239048.0156250000   60484.92187500000   23080.17578125000   13962.72851562500  0.0000000000000000   5403.397949218750                -NaN
2008-09-19/20:34:09.495   187309.5781250000   288083.2656250000   524349.2968750000   828142.7812500000   1222196.625000000   2180861.000000000   3145398.250000000   5019903.000000000   320196.9687500000   778972.8750000000   1954602.875000000   4168252.250000000   9431964.000000000   17463608.00000000   22293318.00000000   21674616.00000000   20136232.00000000   20886078.00000000   21182330.00000000   21704620.00000000   19357336.00000000   13698303.00000000   6732934.000000000   2217858.750000000   673277.4375000000   235037.8437500000   92731.17187500000   48872.21875000000   29420.22265625000   306.2773437500000   5595.224609375000                -NaN
2008-09-19/20:34:12.497   186472.6601064058   288337.9736479821   524248.4990174343   827411.3300345620   1219018.281060708   2183432.484528150   3142586.952957568   5021642.718853612   295037.8750000000   805887.2500000000   1991338.750000000   4322814.500000000   9601651.000000000   17540670.00000000   22386792.00000000   21738696.00000000   19925690.00000000   20183102.00000000   20495808.00000000   21911898.00000000   19013150.00000000   13427567.00000000   7080798.000000000   2328350.500000000   680456.5000000000   206179.7812500000   56630.67187500000   23989.01171875000   11820.32421875000   15797.65722656250   2271.399902343750                -NaN
2008-09-19/20:34:15.500   185635.7422207295   288592.6816305119   524147.7011758771   826679.8789352920   1215839.937626195   2186003.968647900   3139775.656361621   5023382.437430925   301178.8437500000   760073.9375000000   1942577.625000000   4312270.000000000   10104119.00000000   17751798.00000000   22607120.00000000   21696518.00000000   20494310.00000000   19997414.00000000   21013394.00000000   21071606.00000000   19185026.00000000   14131418.00000000   7223682.000000000   2238708.750000000   577446.2500000000   233958.2656250000   70860.24218750000   58560.82812500000   5857.703613281250   14881.74414062500   1185.807617187500                -NaN
2008-09-19/20:34:18.502   184798.8242021353   288847.3896534941   524046.9033183114   825948.4277198541   1212661.593686903   2188575.453176050   3136964.359319189   5025122.156284537   309936.6250000000   754330.5625000000   2017982.125000000   4393884.000000000   9927091.000000000   17356940.00000000   21397714.00000000   20154438.00000000   18478856.00000000   19286744.00000000   20822924.00000000   21079710.00000000   19707448.00000000   14983464.00000000   7847859.000000000   2538203.500000000   634463.1875000000   218389.2656250000   88998.31250000000   4461.910156250000   5962.620117187500   11475.78515625000   1085.592285156250                -NaN
2008-09-19/20:34:21.504   183961.9062500000   289102.0976562500   523946.1054687500   825216.9765625000   1209483.250000000   2191146.937500000   3134153.062500000   5026861.875000000   317490.2812500000   748961.1875000000   2057085.500000000   4604577.500000000   10025572.00000000   17579910.00000000   20962528.00000000   20240948.00000000   19373622.00000000   19564904.00000000   20887468.00000000   21518456.00000000   19833516.00000000   14809521.00000000   7515113.000000000   2357283.750000000   607535.5000000000   257203.9218750000   94533.52343750000   24247.06250000000   19523.76171875000   13470.06542968750   6680.827636718750                -NaN
2008-09-19/20:34:24.507   183124.9882978647   289356.8056590059   523845.3076191886   824485.5254051460   1206304.906313097   2193718.421823950   3131341.765680811   5028601.593715463   315311.8437500000   706061.4375000000   1858695.625000000   4219361.500000000   9788306.000000000   18082906.00000000   23966672.00000000   21806044.00000000   18946648.00000000   19853122.00000000   21056788.00000000   20681364.00000000   19577324.00000000   15538632.00000000   7441100.000000000   2494044.000000000   739340.8125000000   263566.7812500000   93538.84375000000   35479.38671875000   2482.870605468750   5767.471191406250  0.0000000000000000                -NaN
2008-09-19/20:34:27.509   182288.0702792705   289611.5136819881   523744.5097616229   823754.0741897080   1203126.562373805   2196289.906352100   3128530.468638379   5030341.312569075   312693.6875000000   690426.7500000000   1800725.250000000   4378773.000000000   9502719.000000000   18869666.00000000   25602490.00000000   22888400.00000000   20097722.00000000   21343138.00000000   23002852.00000000   23600040.00000000   20738258.00000000   15477263.00000000   7797748.000000000   2578283.000000000   628927.8750000000   231053.9843750000   56016.07031250000   20034.40429687500   9442.370117187500   1215.109252929688   7799.587402343750                -NaN
2008-09-19/20:34:30.512   181451.1523935942   289866.2216645179   523643.7119200657   823022.6230904380   1199948.218939292   2198861.390471851   3125719.172042432   5032081.031146388   288062.2500000000   750018.8750000000   1823484.375000000   4309333.000000000   10244348.00000000   19436702.00000000   25427948.00000000   24088752.00000000   21862224.00000000   22540142.00000000   23702800.00000000   24181998.00000000   22169268.00000000   15700402.00000000   7461371.000000000   2579761.750000000   636825.5000000000   242006.1406250000   57504.35546875000   33344.19921875000   8340.585937500000   4927.344726562500   11190.45019531250                -NaN
2008-09-19/20:34:33.514   180614.2343750000   290120.9296875000   523542.9140625000   822291.1718750000   1196769.875000000   2201432.875000000   3122907.875000000   5033820.750000000   325845.6250000000   762017.7500000000   1854934.750000000   4291984.000000000   10004393.00000000   18147130.00000000   24666378.00000000   23747274.00000000   22379966.00000000   22101112.00000000   23877632.00000000   24035684.00000000   21429072.00000000   14917233.00000000   7229978.000000000   2555927.000000000   717250.2500000000   271838.4062500000   104288.2734375000   44629.79687500000   9714.256835937500   17412.86523437500   2271.399902343750                -NaN
2008-09-19/20:34:36.516   179777.3163564058   290375.6377104821   523442.1162049343   821559.7206595620   1193591.531060708   2204004.359528150   3120096.577957568   5035560.468853612   217368.5468750000   648341.4375000000   1768124.000000000   4071764.250000000   9392095.000000000   18128746.00000000   24364250.00000000   23275054.00000000   22278300.00000000   22327384.00000000   22876200.00000000   23540042.00000000   21451380.00000000   14808088.00000000   7677693.500000000   2673983.500000000   804298.0000000000   232134.9218750000   48298.47656250000   13201.29101562500   20066.59375000000   5536.917480468750   5702.290039062500                -NaN
2008-09-19/20:34:39.519   178940.3984707295   290630.3456930119   523341.3183633771   820828.2695602920   1190413.187626195   2206575.843647900   3117285.281361621   5037300.187430925   253782.2187500000   665630.5000000000   1711199.625000000   4129481.500000000   9776266.000000000   18609098.00000000   24878600.00000000   23527372.00000000   21842806.00000000   22309150.00000000   23243832.00000000   23461488.00000000   20717884.00000000   14906469.00000000   7455326.500000000   2366125.750000000   599482.9375000000   219097.9062500000   61817.85937500000   28969.42578125000   2482.870605468750   5974.424804687500   5695.439941406250                -NaN
2008-09-19/20:34:42.521   178103.4804521353   290885.0537159941   523240.5205058114   820096.8183448541   1187234.843686903   2209147.328176050   3114473.984319189   5039039.906284537   216118.0000000000   629433.8125000000   1595343.875000000   4215459.000000000   9618121.000000000   17848044.00000000   24491146.00000000   22729434.00000000   20875724.00000000   21315000.00000000   22929124.00000000   24028080.00000000   21192770.00000000   15609257.00000000   7723207.500000000   2447882.500000000   730490.9375000000   215387.2343750000   64042.07031250000   23579.78906250000   9442.369140625000   10260.67578125000   2497.937255859375                -NaN
2008-09-19/20:34:45.524   177266.5624335410   291139.7617389762   523139.7226482458   819365.3671294161   1184056.499747610   2211718.812704200   3111662.687276757   5040779.625138150   254843.6875000000   707952.8125000000   1795443.500000000   4134780.250000000   9934911.000000000   17982392.00000000   24282632.00000000   23919842.00000000   21988112.00000000   21223488.00000000   22855946.00000000   23366354.00000000   21523142.00000000   15881600.00000000   7617887.500000000   2438233.500000000   704967.6250000000   239943.0781250000   67828.07031250000   11731.83105468750   12965.84960937500   1856.202758789063   8827.438476562500                -NaN
2008-09-19/20:34:48.526   176429.6445478647   291394.4697215059   523038.9248066886   818633.9160301460   1180878.156313097   2214290.296823950   3108851.390680811   5042519.343715463   265651.3125000000   664408.3750000000   1606528.500000000   3815791.750000000   9562307.000000000   18478938.00000000   24242872.00000000   22856834.00000000   21307276.00000000   21114048.00000000   22024986.00000000   23446950.00000000   21012140.00000000   15495428.00000000   7091275.000000000   2197690.250000000   683778.8750000000   180323.6562500000   48951.72656250000   18513.17187500000  0.0000000000000000   2327.526855468750  0.0000000000000000                -NaN
2008-09-19/20:34:51.528   175592.7265292705   291649.1777444881   522938.1269491229   817902.4648147080   1177699.812373805   2216861.781352100   3106040.093638379   5044259.062569075   213417.1875000000   614636.5000000000   1536676.750000000   3896149.000000000   9520209.000000000   18057884.00000000   23850768.00000000   21722396.00000000   20165272.00000000   20768206.00000000   22110164.00000000   22815688.00000000   20847712.00000000   14489313.00000000   6827811.000000000   2250824.000000000   550263.7500000000   191637.8750000000   67261.82031250000   16558.55664062500   15003.33789062500   4621.066894531250   1512.549804687500                -NaN
2008-09-19/20:34:54.531   174755.8085106763   291903.8857674702   522837.3290915571   817171.0135992700   1174521.468434513   2219433.265880249   3103228.796595946   5045998.781422687   214728.0156250000   653850.6250000000   1677515.875000000   4003328.750000000   9710059.000000000   18605256.00000000   24732710.00000000   22375828.00000000   20788416.00000000   20393464.00000000   21671342.00000000   21925008.00000000   19534648.00000000   13836074.00000000   6198933.000000000   1887226.375000000   541444.3750000000   165989.3437500000   56697.57421875000   10430.12792968750   15300.14257812500   4621.067382812500   1185.807617187500                -NaN
2008-09-19/20:34:57.533   173918.8906250000   292158.5937500000   522736.5312500000   816439.5625000000   1171343.125000000   2222004.750000000   3100417.500000000   5047738.500000000   265175.9375000000   701481.1875000000   1772808.125000000   4225509.000000000   10032779.00000000   19087858.00000000   24679320.00000000   22266386.00000000   19851390.00000000   19858090.00000000   20523728.00000000   21391170.00000000   18946878.00000000   12790313.00000000   6137642.000000000   2114132.250000000   520806.9062500000   137805.1093750000   77323.28906250000   27365.12695312500   16758.58203125000   15019.99218750000   326.7423400878906                -NaN
2008-09-19/20:35:00.536   174858.7783716246   291968.5497943123   522302.4511481769   815849.9511396858   1171312.292967067   2216252.827810980   3099248.531186182   5037912.280713549   304992.5000000000   649446.3750000000   1764482.250000000   4347573.000000000   10315933.00000000   20328912.00000000   24136080.00000000   22229850.00000000   19656804.00000000   19640080.00000000   20216372.00000000   21175690.00000000   18630602.00000000   13287418.00000000   6264000.000000000   1857953.125000000   645153.1250000000   160621.4218750000   77308.97656250000   32630.81835937500   22303.37304687500   4621.067382812500   4644.548339843750                -NaN
2008-09-19/20:35:03.538   175798.6660436134   291778.5058537158   521868.3710808238   815260.3398261922   1171281.460936582   2210500.906078717   3098079.562465190   5028086.062207391   288746.8125000000   739875.4375000000   1802578.500000000   4327068.000000000   10698241.00000000   19523988.00000000   24853406.00000000   22881978.00000000   20234252.00000000   20142056.00000000   21215664.00000000   21417604.00000000   19101388.00000000   12731430.00000000   6352115.000000000   2324221.000000000   527131.1875000000   167500.5625000000   43512.96875000000   27034.76171875000   8244.675781250000   4424.499511718750   8934.502929687500                -NaN
2008-09-19/20:35:06.540   176738.5537156022   291588.4619131193   521434.2910134706   814670.7285126987   1171250.628906097   2204748.984346453   3096910.593744198   5018259.843701231   316354.2500000000   735564.3125000000   1820677.875000000   4297708.000000000   10176449.00000000   19262020.00000000   25246290.00000000   23318620.00000000   20381708.00000000   20014772.00000000   21489214.00000000   21175850.00000000   19318548.00000000   13187201.00000000   6554439.500000000   2179440.000000000   629243.6250000000   211657.8437500000   82399.07812500000   38108.35156250000   25739.77929687500   1215.109252929688   3884.176757812500                -NaN
2008-09-19/20:35:09.543   177678.4414622268   291398.4179574316   521000.2109116475   814081.1171523846   1171219.796873164   2198997.062157434   3095741.624930380   5008433.624414781   257177.2343750000   639986.6250000000   1785520.375000000   4379479.500000000   10225418.00000000   18913054.00000000   24630482.00000000   23006864.00000000   20233378.00000000   20008704.00000000   20692468.00000000   20645836.00000000   18579428.00000000   13493905.00000000   6624452.500000000   2165643.750000000   621786.0000000000   208312.7656250000   62965.55078125000   26269.55468750000   18308.06640625000   5639.608886718750   4317.806152343750                -NaN
2008-09-19/20:35:12.545   178618.3291342156   291208.3740168351   520566.1308442944   813491.5058388910   1171188.964842679   2193245.140425169   3094572.656209388   4998607.405908622   337879.0000000000   800623.5000000000   2002045.750000000   4745950.000000000   10303305.00000000   17746914.00000000   21746178.00000000   19732066.00000000   18150450.00000000   18433884.00000000   19493054.00000000   20023948.00000000   16924514.00000000   11277568.00000000   5727127.500000000   1975280.375000000   485209.3125000000   201514.6406250000   85679.99218750000   53946.35156250000   10823.48046875000   3542.635986328125   8635.673828125000                -NaN
2008-09-19/20:35:15.548   179558.2168062045   291018.3300762386   520132.0507769412   812901.8945253975   1171158.132812194   2187493.218692906   3093403.687488397   4988781.187402464   271492.1875000000   794793.8125000000   2039945.125000000   4880298.000000000   11163853.00000000   20148226.00000000   24769874.00000000   20783236.00000000   18281084.00000000   18311632.00000000   19592994.00000000   19841056.00000000   18546968.00000000   12666541.00000000   6228926.500000000   1775321.750000000   462432.5937500000   150543.9531250000   85833.88281250000   12534.15136718750   15240.55761718750   16190.72851562500   6787.892578125000                -NaN
2008-09-19/20:35:18.550   180498.1045528290   290828.2861205509   519697.9706751182   812312.2831650833   1171127.300779261   2181741.296503886   3092234.718674578   4978954.968116012   298626.6875000000   701254.7500000000   1875261.000000000   4577555.000000000   10710070.00000000   19950062.00000000   25397702.00000000   21691246.00000000   19662760.00000000   20112226.00000000   20961868.00000000   20333434.00000000   18502380.00000000   13007304.00000000   5982668.000000000   1733015.625000000   485960.9062500000   219786.3437500000   41934.53906250000   10041.42968750000   5488.256347656250   2327.526855468750   6881.247558593750                -NaN
2008-09-19/20:35:21.552   181437.9921501821   290638.2421950456   519263.8906422350   811722.6718984103   1171096.468751224   2175989.375228378   3091065.750046413   4969128.750390146   282559.5937500000   706589.6875000000   1748128.000000000   4436032.500000000   10381302.00000000   20071330.00000000   27495314.00000000   23936378.00000000   20834604.00000000   21413404.00000000   21547560.00000000   20932406.00000000   18603452.00000000   13467113.00000000   6419798.000000000   1976570.375000000   401584.7187500000   166734.5937500000   85869.27343750000   18474.28515625000   20363.39843750000   16910.07421875000   2271.399902343750                -NaN
2008-09-19/20:35:24.555   182377.8798968067   290448.1982393579   518829.8105404119   811133.0605380961   1171065.636718291   2170237.453039358   3089896.781232595   4959302.531103695   287546.8750000000   731848.3750000000   2029287.000000000   4581526.000000000   10466202.00000000   19760812.00000000   26859508.00000000   25060032.00000000   21269652.00000000   20992938.00000000   20970384.00000000   20880652.00000000   19014078.00000000   13198679.00000000   6401837.500000000   1719263.375000000   489829.8437500000   226739.3437500000   76464.44531250000   32016.97070312500   18282.26171875000   14779.05078125000   2171.195068359375                -NaN
2008-09-19/20:35:27.557   183317.7676434313   290258.1542836702   518395.7304385888   810543.4491777821   1171034.804685358   2164485.530850339   3088727.812418777   4949476.311817245   256720.5156250000   779689.7500000000   1815862.500000000   4549774.500000000   10794007.00000000   20279930.00000000   26291914.00000000   24100040.00000000   20417424.00000000   20480478.00000000   20975966.00000000   21136852.00000000   18650402.00000000   13231745.00000000   6324119.000000000   1818332.375000000   484184.5625000000   162185.7343750000   67670.03125000000   12795.16894531250   4520.358886718750   14169.54589843750   8827.438476562500                -NaN
2008-09-19/20:35:30.560   184257.6552407844   290068.1103581649   517961.6504057056   809953.8379111090   1171003.972657321   2158733.609574831   3087558.843790612   4939650.094091378   306025.0312500000   822426.1875000000   1944581.125000000   4644403.000000000   10782068.00000000   20093772.00000000   25240732.00000000   22866856.00000000   20585436.00000000   20496522.00000000   21158682.00000000   21271194.00000000   19475064.00000000   13149391.00000000   6482032.000000000   1835707.375000000   523253.0000000000   121515.7812500000   40343.50390625000   20336.64648437500   7204.067382812500   6039.762695312500   1085.592285156250                -NaN
2008-09-19/20:35:33.562   185197.5429874089   289878.0664024772   517527.5703038825   809364.2265507949   1170973.140624388   2152981.687385811   3086389.874976793   4929823.874804927   272935.6250000000   769547.0625000000   2025676.125000000   4515245.000000000   10442426.00000000   19619344.00000000   24864414.00000000   22980944.00000000   20704980.00000000   19529064.00000000   20944568.00000000   21173812.00000000   19471956.00000000   14371012.00000000   6111142.500000000   1829205.875000000   446890.1875000000   145665.3750000000   34394.05078125000   11527.28125000000   9583.613281250000   1215.109130859375   4542.799804687500                -NaN
2008-09-19/20:35:36.564   186137.4307340335   289688.0224467895   517093.4902020595   808774.6151904807   1170942.308591455   2147229.765196792   3085220.906162975   4919997.655518476   246148.4843750000   733869.1250000000   1779972.125000000   4295345.500000000   9596623.000000000   17493200.00000000   22229712.00000000   19731328.00000000   18546640.00000000   18587636.00000000   19534942.00000000   20490360.00000000   18556920.00000000   13748527.00000000   6591723.500000000   1999299.500000000   463041.1875000000   202628.7031250000   64026.12890625000   25860.25585937500   4520.358886718750   1215.109252929688   298.8916320800781                -NaN
2008-09-19/20:35:39.567   187077.3183313866   289497.9785212842   516659.4101691762   808185.0039238078   1170911.476563418   2141477.843921283   3084051.937534810   4910171.437792609   253123.9218750000   651965.0000000000   1644248.625000000   3934595.750000000   9409330.000000000   17240712.00000000   22286448.00000000   20890088.00000000   18464870.00000000   19039048.00000000   20023042.00000000   20910284.00000000   19847674.00000000   14915649.00000000   6890126.000000000   2193887.250000000   461143.0937500000   152296.1406250000   44557.81640625000   11945.61132812500   15345.40917968750   5836.176269531250   2497.927001953125                -NaN
2008-09-19/20:35:42.569   188017.2060780112   289307.9345655965   516225.3300673532   807595.3925634936   1170880.644530485   2135725.921732264   3082882.968720992   4900345.218506158   287272.5625000000   634221.0625000000   1739992.500000000   4226761.500000000   9900003.000000000   18348716.00000000   24086090.00000000   23265108.00000000   21107320.00000000   20998168.00000000   22264862.00000000   21941486.00000000   19807852.00000000   13964476.00000000   7250020.000000000   2113956.750000000   492090.5937500000   148492.6562500000   39381.85546875000   25681.91796875000   2720.024169921875   4424.499511718750   10104.92187500000                -NaN
2008-09-19/20:35:45.572   188957.0938246357   289117.8906099088   515791.2499655301   807005.7812031794   1170849.812497552   2129973.999543245   3081713.999907173   4890518.999219708   315471.6875000000   656126.3750000000   1838972.625000000   4207660.000000000   10016501.00000000   18165096.00000000   24850746.00000000   24311460.00000000   21922414.00000000   21434288.00000000   21969064.00000000   21764966.00000000   19424038.00000000   13200737.00000000   6553901.000000000   1917806.750000000   388160.0312500000   119908.5781250000   42786.42578125000   18164.63281250000   18718.63671875000   9911.768554687500  0.0000000000000000                -NaN
2008-09-19/20:35:48.574   189896.9814219888   288927.8466844035   515357.1699326469   806416.1699365064   1170818.980469515   2124222.078267736   3080545.031279008   4880692.781493842   272419.6875000000   708309.2500000000   1857196.750000000   4442564.000000000   9920640.000000000   18516298.00000000   25204636.00000000   23944744.00000000   21732242.00000000   21483354.00000000   21694572.00000000   21229176.00000000   19166548.00000000   13128873.00000000   6336086.000000000   1886486.875000000   408696.8437500000   138257.5156250000   50553.32421875000   18028.03125000000   4651.002441406250   18621.01367187500   326.7423400878906                -NaN
2008-09-19/20:35:51.576   190836.8691686134   288737.8027287158   514923.0898308238   805826.5585761922   1170788.148436582   2118470.156078717   3079376.062465190   4870866.562207391   246083.7812500000   740989.7500000000   1883363.000000000   4634104.000000000   10339987.00000000   18580820.00000000   23869406.00000000   22851280.00000000   20925090.00000000   20972048.00000000   20941552.00000000   21237096.00000000   18421634.00000000   12671670.00000000   5699462.500000000   1636825.250000000   407975.8750000000   144715.5468750000   56367.76171875000   20096.65429687500   13344.24902343750   17225.17968750000   5695.439941406250                -NaN
2008-09-19/20:35:54.579   191776.7568406022   288547.7587881193   514489.0097634706   805236.9472626987   1170757.316406097   2112718.234346453   3078207.093744198   4861040.343701231   301661.6250000000   770549.0625000000   1802914.250000000   4366102.000000000   10072704.00000000   17921354.00000000   23462206.00000000   21968482.00000000   20688290.00000000   20757922.00000000   21399486.00000000   20891732.00000000   18390146.00000000   12792984.00000000   5832449.500000000   1562614.750000000   435195.5312500000   129262.8828125000   41690.68750000000   31133.36914062500   40592.87890625000   7254.871093750000   11098.83789062500                -NaN
2008-09-19/20:35:57.581   192716.6445125911   288357.7148475228   514054.9296961175   804647.3359492051   1170726.484375612   2106966.312614189   3077038.125023207   4851214.125195073   287297.2187500000   702704.8750000000   1824198.500000000   4191482.500000000   10073821.00000000   18601192.00000000   23331688.00000000   21081058.00000000   19496462.00000000   19521308.00000000   20845806.00000000   20999496.00000000   19225008.00000000   13525955.00000000   5671509.000000000   1824079.375000000   379810.0937500000   94769.96093750000   19529.04101562500   20025.14843750000   3409.556152343750   14779.11914062500   2598.142333984375                -NaN
2008-09-19/20:36:00.584   193656.5322592156   288167.6708918351   513620.8495942944   804057.7245888910   1170695.652342679   2101214.390425169   3075869.156209388   4841387.905908622   263597.4062500000   738751.5000000000   1712588.500000000   4316950.000000000   9735676.000000000   17641320.00000000   21968514.00000000   20999010.00000000   20080054.00000000   20066822.00000000   20314862.00000000   20547754.00000000   18500334.00000000   12579402.00000000   5696895.500000000   1533468.125000000   452809.0937500000   131288.5468750000   28629.96679687500   7793.518066406250   18282.26171875000   9242.201171875000   2598.142333984375                -NaN
2008-09-19/20:36:03.586   194596.4198565687   287977.6269663298   513186.7695614112   803468.1133222180   1170664.820314642   2095462.469149661   3074700.187581223   4831561.688182755   268152.1875000000   698451.6250000000   1746096.125000000   4233910.000000000   9559773.000000000   17293844.00000000   22658416.00000000   21309840.00000000   20504336.00000000   20209916.00000000   20709342.00000000   20734878.00000000   18974036.00000000   12202171.00000000   5912089.500000000   1677517.125000000   360670.8437500000   131439.3906250000   43491.38671875000   12792.06152343750   5173.749511718750   3542.636230468750   15516.86035156250                -NaN
2008-09-19/20:36:06.589   195536.3076031933   287787.5830106421   512752.6894595882   802878.5019619039   1170633.988281709   2089710.546960642   3073531.218767405   4821735.468896305   330842.7500000000   712273.6250000000   1820149.500000000   4357943.500000000   9578776.000000000   17423046.00000000   24024230.00000000   23858980.00000000   21503536.00000000   20870490.00000000   21120020.00000000   21291546.00000000   19488344.00000000   12966950.00000000   5862297.000000000   1654947.625000000   370088.5625000000   80116.76562500000   34301.99609375000   6075.303710937500   15412.22851562500   5733.484375000000   9346.072265625000                -NaN
2008-09-19/20:36:09.591   196476.1953498179   287597.5390549544   512318.6093577650   802288.8906015897   1170603.156248776   2083958.624771622   3072362.249953587   4811909.249609854   227490.6406250000   609908.7500000000   1713181.250000000   4052193.250000000   9685649.000000000   18783322.00000000   25667676.00000000   24938360.00000000   21144958.00000000   21046772.00000000   20843500.00000000   21491532.00000000   18638302.00000000   12758484.00000000   5656966.000000000   1727258.750000000   382124.0312500000   104823.3203125000   30923.33007812500   12294.13476562500   31034.15429687500  0.0000000000000000   1185.807617187500                -NaN
2008-09-19/20:36:12.593   197416.0829471710   287407.4951294491   511884.5293248819   801699.2793349167   1170572.324220739   2078206.703496114   3071193.281325422   4802083.031883988   256770.6406250000   608711.8125000000   1763090.375000000   4198439.500000000   9573101.000000000   18618224.00000000   25816848.00000000   24016866.00000000   20968754.00000000   20813570.00000000   20766392.00000000   21071720.00000000   18302964.00000000   12859220.00000000   5769175.500000000   1821611.375000000   426639.3750000000   115599.4531250000   23630.98437500000   18867.24218750000   3032.937255859375   33169.44531250000   1185.807617187500                -NaN
2008-09-19/20:36:15.596   198355.9706937955   287217.4511737614   511450.4492230588   801109.6679746026   1170541.492187806   2072454.781307095   3070024.312511603   4792256.812597537   295372.3750000000   639696.0625000000   1803266.500000000   4460212.500000000   9765809.000000000   18079046.00000000   25311372.00000000   22778832.00000000   20291584.00000000   20142960.00000000   20033438.00000000   20715548.00000000   17891674.00000000   13434341.00000000   5698609.500000000   1877196.750000000   416541.9062500000   81538.19531250000   38657.03125000000   8186.418945312500   10482.97851562500   19007.04687500000   5503.613281250000                -NaN
2008-09-19/20:36:18.598   199295.8584404201   287027.4072180737   511016.3691212357   800520.0566142885   1170510.660154873   2066702.859118075   3068855.343697785   4782430.593311085   282843.4687500000   700309.9375000000   1857199.500000000   4336951.000000000   10345112.00000000   19729212.00000000   25757148.00000000   22504656.00000000   19524808.00000000   19369894.00000000   20302366.00000000   20340576.00000000   17812898.00000000   12636141.00000000   6350663.000000000   1618438.500000000   428390.0000000000   104113.6796875000   46758.78125000000   16156.72851562500   3514.472900390625   13470.13085937500   625.6339721679688                -NaN
2008-09-19/20:36:21.601   200235.7460377732   286837.3632925684   510582.2890883525   799930.4453476154   1170479.828126836   2060950.937842567   3067686.375069620   4772604.375585219   257747.2968750000   646601.6250000000   1837216.750000000   4262013.000000000   10088470.00000000   19349516.00000000   25557038.00000000   23059120.00000000   20112912.00000000   19326722.00000000   19705666.00000000   20180594.00000000   18900412.00000000   13583917.00000000   6913948.000000000   1986632.625000000   554306.6875000000   162835.3125000000   44341.73828125000   21327.08203125000   14304.86718750000   4621.067382812500   6781.032714843750                -NaN
2008-09-19/20:36:24.603   201175.6337843978   286647.3193368807   510148.2089865294   799340.8339873013   1170448.996093903   2055199.015653547   3066517.406255802   4762778.156298768   240555.5156250000   631893.0625000000   1720086.750000000   4042997.000000000   9701990.000000000   19375418.00000000   26857090.00000000   24086232.00000000   21227796.00000000   20477810.00000000   20649598.00000000   21146434.00000000   19048542.00000000   14544246.00000000   6973030.000000000   2102948.250000000   500559.4375000000   107570.2031250000   62603.53515625000   5158.779785156250   8347.744140625000   9242.200195312500   29803.27734375000                -NaN
2008-09-19/20:36:27.605   202115.5215310223   286457.2753811930   509714.1288847063   798751.2226269872   1170418.164060970   2049447.093464528   3065348.437441983   4752951.937012318   221012.0625000000   595302.5625000000   1689723.875000000   4104656.750000000   9834092.000000000   18185860.00000000   25764654.00000000   24071394.00000000   21011686.00000000   20228468.00000000   21393180.00000000   21547156.00000000   19716758.00000000   14303596.00000000   6799681.500000000   2076661.875000000   500676.6875000000   176461.4843750000   30447.28515625000   23882.05664062500   1554.348266601563   9311.677734375000   12683.78710937500                -NaN
2008-09-19/20:36:30.608   203055.4091283754   286267.2314556877   509280.0488518231   798161.6113603142   1170387.332032933   2043695.172189019   3064179.468813818   4743125.719286451   234111.0625000000   616673.9375000000   1700317.000000000   3972677.500000000   9527295.000000000   18217438.00000000   25298122.00000000   24154988.00000000   21243772.00000000   20513038.00000000   21638238.00000000   22342814.00000000   20085064.00000000   14279025.00000000   7098064.500000000   2205573.500000000   537809.5000000000   142168.6718750000   37742.30078125000   7474.712890625000   14310.36523437500   6142.453613281250   2371.615234375000                -NaN
2008-09-19/20:36:33.610   203995.2968750000   286077.1875000000   508845.9687500000   797572.0000000000   1170356.500000000   2037943.250000000   3063010.500000000   4733299.500000000   290557.6250000000   710284.8750000000   1716491.500000000   4101958.500000000   9850308.000000000   18967380.00000000   26316144.00000000   25066256.00000000   21700288.00000000   21254438.00000000   21896478.00000000   22927080.00000000   20394096.00000000   14775308.00000000   7204807.500000000   2222259.750000000   488062.1562500000   173569.6562500000   55843.57031250000   21254.68164062500   15240.55664062500  0.0000000000000000   10419.20312500000                -NaN
2008-09-19/20:36:36.613   203288.1151957673   286873.3027778380   508681.3144441359   795388.8123808114   1172726.019660611   2038506.589874505   3069817.922246643   4742839.906770847   269142.4375000000   741608.5000000000   1809712.500000000   4330044.000000000   10213114.00000000   18915810.00000000   24264944.00000000   22750484.00000000   21600024.00000000   20726840.00000000   21644918.00000000   22226092.00000000   19962132.00000000   14223212.00000000   7006335.500000000   2211505.500000000   539746.3125000000   159262.7343750000   31716.34765625000   8846.454101562500   19724.52343750000   5639.608886718750   5403.397949218750                -NaN
2008-09-19/20:36:39.615   202580.9336288480   287669.4179292382   508516.6601644219   793205.6251083532   1175095.538944899   2039069.929659541   3076625.343412143   4752380.312026503   283496.4687500000   646924.8750000000   1699562.875000000   4214675.000000000   9870685.000000000   18196366.00000000   24734966.00000000   23354246.00000000   21716406.00000000   20818238.00000000   22199430.00000000   21687202.00000000   19339418.00000000   13527478.00000000   7247579.500000000   2172135.750000000   532286.1875000000   154461.5625000000   62658.00390625000   8709.851562500000   2377.954101562500   10064.17285156250   8962.354492187500                -NaN
2008-09-19/20:36:42.617   201873.7519496152   288465.5332070762   508352.0058585578   791022.4374891646   1177465.058605510   2039633.269534046   3083432.765658786   4761920.718797349   292449.8125000000   663243.0625000000   1722841.500000000   4039044.250000000   9883087.000000000   18774078.00000000   25071098.00000000   23125030.00000000   19949354.00000000   19679754.00000000   19966898.00000000   20178332.00000000   17865222.00000000   13345690.00000000   6821194.000000000   2246922.000000000   497042.0937500000   160959.6875000000   26143.46093750000   14475.32519531250   2795.783691406250   2224.846191406250   2371.615234375000                -NaN
2008-09-19/20:36:45.620   201166.5703265392   289261.6484216953   508187.3515657688   788839.2500433413   1179834.578077960   2040196.609363816   3090240.187364857   4771461.124810601   275538.8125000000   622807.2500000000   1786129.125000000   4162555.250000000   9824385.000000000   18806108.00000000   24344104.00000000   21626504.00000000   18856720.00000000   18756694.00000000   18451552.00000000   18742600.00000000   17049338.00000000   12541655.00000000   7020593.500000000   2147987.000000000   522386.7500000000   159579.2656250000   35816.33984375000   20345.89453125000   1136.518676757813   3980.143798828125   1711.226196289063                -NaN
2008-09-19/20:36:48.622   200459.3887034632   290057.7636363144   508022.6972729797   786656.0625975179   1182204.097550409   2040759.949193587   3097047.609070928   4781001.530823852   249091.2031250000   612580.1875000000   1753516.125000000   4349854.500000000   9946138.000000000   19290958.00000000   25086850.00000000   23197400.00000000   20265260.00000000   19526412.00000000   19732346.00000000   18978506.00000000   17009448.00000000   12778244.00000000   6709462.000000000   2191198.750000000   477157.0937500000   114962.9921875000   48994.74609375000   22626.36718750000  0.0000000000000000   7692.379394531250   14331.05273437500                -NaN
2008-09-19/20:36:51.625   199752.2070242304   290853.8789141524   507858.0429671157   784472.8749783294   1184573.617211020   2041323.289068092   3103855.031317572   4790541.937594700   266134.3437500000   628979.3750000000   1610840.625000000   4018185.000000000   9214339.000000000   17800970.00000000   23769408.00000000   22498402.00000000   19823964.00000000   19718338.00000000   19345996.00000000   19689562.00000000   17308974.00000000   12698024.00000000   6591904.000000000   1997252.750000000   463244.2500000000   164998.9375000000   52091.81640625000   24800.08203125000   2585.950439453125   10064.10839843750   1185.807617187500                -NaN
2008-09-19/20:36:54.627   199045.0254573111   291649.9940655526   507693.3886874017   782289.6877058712   1186943.136495308   2041886.628853128   3110662.452483071   4800082.342850355   270673.8125000000   561050.9375000000   1514948.500000000   3794575.750000000   8973025.000000000   17395400.00000000   23387422.00000000   22405348.00000000   20715910.00000000   19917562.00000000   20929558.00000000   20965484.00000000   18679536.00000000   12928490.00000000   6524078.500000000   2212509.500000000   480277.7500000000   144781.4843750000   39599.07031250000   29610.40820312500   10720.13281250000   334.8162536621094   5955.156250000000                -NaN
2008-09-19/20:36:57.629   198337.8437780784   292446.1093433906   507528.7343815375   780106.5000866826   1189312.656155919   2042449.968727633   3117469.874729714   4809622.749621202   270375.3437500000   676142.9375000000   1654590.500000000   3696946.000000000   9462639.000000000   18035152.00000000   24442890.00000000   23437348.00000000   21835740.00000000   21807296.00000000   21581138.00000000   21422644.00000000   19439994.00000000   13763066.00000000   6450139.500000000   2190125.500000000   464148.5937500000   143471.2968750000   36774.12890625000   20035.94531250000   1583.505493164063  0.0000000000000000   1185.807617187500                -NaN
2008-09-19/20:37:00.632   197630.6620988456   293242.2246212285   507364.0800756734   777923.3124674941   1191682.175816530   2043013.308602138   3124277.296976357   4819163.156392049   253468.4218750000   654070.3750000000   1605034.750000000   3901828.500000000   9283878.000000000   18141052.00000000   25172966.00000000   24983880.00000000   22542152.00000000   21368366.00000000   21452972.00000000   21709140.00000000   19169716.00000000   13564859.00000000   7317165.000000000   2238069.500000000   562164.6250000000   205020.9062500000   53060.00000000000   28495.06054687500   1241.435302734375   6649.334960937500   13663.81347656250                -NaN
2008-09-19/20:37:03.634   196923.4805319263   294038.3397726288   507199.4257959594   775740.1251950358   1194051.695100818   2043576.648387174   3131084.718141857   4828703.561647705   229098.7812500000   644321.0625000000   1651103.875000000   4062661.500000000   9604857.000000000   18608632.00000000   26302160.00000000   25925028.00000000   23290916.00000000   21840122.00000000   21135814.00000000   21647632.00000000   19532610.00000000   14904859.00000000   7513325.500000000   2346544.500000000   555262.6250000000   126765.6796875000   41229.63671875000   8293.328125000000   28065.24414062500   6170.992675781250   11290.66503906250                -NaN
2008-09-19/20:37:06.637   196216.2988526936   294834.4550504668   507034.7714900954   773556.9375758473   1196421.214761429   2044139.988261679   3137892.140388500   4838243.968418552   267006.6562500000   659729.6875000000   1689258.500000000   4273258.000000000   9839753.000000000   19395050.00000000   26269632.00000000   24698370.00000000   21750022.00000000   20549530.00000000   20923266.00000000   20961790.00000000   18954228.00000000   13648814.00000000   7465030.500000000   2274674.500000000   616538.8750000000   134108.3750000000   38499.02343750000   32853.67578125000   3514.472412109375   16096.85156250000   9821.481445312500                -NaN
2008-09-19/20:37:09.639   195509.1171734608   295630.5703283047   506870.1171842312   771373.7499566587   1198790.734422040   2044703.328136184   3144699.562635143   4847784.375189399   230457.4218750000   720944.9375000000   1792909.625000000   4269256.500000000   9879542.000000000   19392844.00000000   25100902.00000000   22766974.00000000   20373628.00000000   19715786.00000000   19875624.00000000   19653694.00000000   17569882.00000000   12840910.00000000   6543504.500000000   2236155.750000000   589416.5000000000   123916.8906250000   23031.22460937500   14512.40332031250   7204.067382812500   1521.386596679688   653.4858398437500                -NaN
2008-09-19/20:37:12.641   194801.9356065415   296426.6854797049   506705.4629045173   769190.5626842005   1201160.253706328   2045266.667921220   3151506.983800642   4857324.780445054   264592.8750000000   769508.8125000000   1908688.125000000   4432436.000000000   10360479.00000000   18571934.00000000   23470500.00000000   22060446.00000000   19104164.00000000   19052322.00000000   18631230.00000000   19570096.00000000   16681732.00000000   11819329.00000000   6235950.500000000   2286717.500000000   453379.1562500000   110883.6093750000   39522.19921875000   29547.93945312500   3514.472900390625   3439.944335937500   3557.434326171875                -NaN
2008-09-19/20:37:15.644   194094.7539273088   297222.8007575430   506540.8085986531   767007.3750650119   1203529.773366939   2045830.007795725   3158314.406047286   4866865.187215902   258953.5625000000   695021.8125000000   1738864.750000000   4113071.750000000   9796793.000000000   18805486.00000000   24877420.00000000   22806602.00000000   19643568.00000000   18831600.00000000   18889004.00000000   18759020.00000000   17137644.00000000   12536022.00000000   6427536.500000000   2147054.000000000   474522.1562500000   116225.2421875000   17244.41406250000   13238.31347656250   18229.94335937500   2224.835205078125   12775.37500000000                -NaN
2008-09-19/20:37:18.646   193387.5722480760   298018.9160353809   506376.1542927891   764824.1874458233   1205899.293027550   2046393.347670229   3165121.828293929   4876405.593986749   233962.9218750000   692121.1250000000   1652497.625000000   4206838.000000000   9519237.000000000   18519260.00000000   25250974.00000000   23120868.00000000   20502644.00000000   19299480.00000000   19531304.00000000   19194104.00000000   16943518.00000000   12220622.00000000   6531762.500000000   2084636.625000000   576936.2500000000   150103.1875000000   21835.72070312500   23437.50585937500   11309.70117187500   28249.18164062500   5695.439941406250                -NaN
2008-09-19/20:37:21.649   192680.3906811567   298815.0311867811   506211.5000130751   762641.0001733652   1208268.812311838   2046956.687455266   3171929.249459428   4885945.999242404   303205.1562500000   636169.6875000000   1629033.500000000   4057033.500000000   9346536.000000000   18127010.00000000   24625560.00000000   23544248.00000000   19870286.00000000   19486618.00000000   19515364.00000000   19627884.00000000   17511222.00000000   12451558.00000000   6137543.000000000   1927823.625000000   533304.8125000000   117402.3984375000   51584.12500000000   22805.75585937500   4520.358886718750   14779.05078125000   1185.807617187500                -NaN
2008-09-19/20:37:24.651   191973.2090019240   299611.1464646191   506046.8457072109   760457.8125541767   1210638.331972450   2047520.027329771   3178736.671706071   4895486.406013251   209256.2812500000   607683.5625000000   1521751.000000000   3874021.500000000   9010323.000000000   17843070.00000000   24859372.00000000   24071508.00000000   21007692.00000000   20403450.00000000   20042258.00000000   20462034.00000000   18016862.00000000   12703368.00000000   6069590.000000000   1936660.125000000   516308.4062500000   170434.3125000000   82957.17187500000   26518.73828125000   10482.97949218750   1112.417602539063   4509.632324218750                -NaN
2008-09-19/20:37:27.653   191266.0273788480   300407.2616792382   505882.1914144219   758274.6251083532   1213007.851444899   2048083.367159541   3185544.093412143   4905026.812026503   220982.7968750000   553869.3750000000   1490626.375000000   3582396.750000000   8923504.000000000   18120200.00000000   25357788.00000000   25750992.00000000   22800358.00000000   21776044.00000000   21309378.00000000   20939528.00000000   19237542.00000000   13528893.00000000   6495469.000000000   2074992.500000000   506472.4687500000   106373.6875000000   29143.66015625000   16239.74121093750   14304.79882812500   9242.133789062500   1085.592285156250                -NaN
2008-09-19/20:37:30.656   190558.8457557719   301203.3768938573   505717.5371216329   756091.4376625299   1215377.370917348   2048646.706989312   3192351.515118214   4914567.218039754   173490.3750000000   577409.2500000000   1573712.125000000   3597502.500000000   8870108.000000000   18079928.00000000   26763842.00000000   26986840.00000000   24130310.00000000   22646082.00000000   22254022.00000000   21809326.00000000   19258544.00000000   13812827.00000000   7013998.000000000   1981981.625000000   605666.0000000000   176356.6250000000   37796.76953125000   5763.602539062500  0.0000000000000000   1521.386596679688   11824.68750000000                -NaN
2008-09-19/20:37:33.658   189851.6640765392   301999.4921716953   505552.8828157688   753908.2500433413   1217746.890577960   2049210.046863816   3199158.937364857   4924107.624810601   242556.7343750000   598007.1250000000   1573627.500000000   3967955.250000000   9630374.000000000   18742358.00000000   26715930.00000000   26535636.00000000   24148618.00000000   21853538.00000000   22265932.00000000   21937616.00000000   19629506.00000000   14377924.00000000   7539219.000000000   2297766.000000000   570567.2500000000   183602.4531250000   40600.05468750000   9764.422851562500   4520.358886718750   8069.839355468750   1185.807617187500                -NaN
2008-09-19/20:37:36.661   189144.4824534632   302795.6073863144   505388.2285229797   751725.0625975179   1220116.410050409   2049773.386693587   3205966.359070928   4933648.030823852   279785.7812500000   683694.2500000000   1761464.375000000   4275503.000000000   9630659.000000000   18760872.00000000   24761324.00000000   24433226.00000000   22560364.00000000   21340996.00000000   21772322.00000000   21806500.00000000   19718800.00000000   14300014.00000000   7385457.500000000   2255992.000000000   577243.1250000000   212938.9062500000   49142.64453125000   21566.13476562500   1583.505493164063   306.2773437500000   19032.57421875000                -NaN
2008-09-19/20:37:39.663   188437.3008303871   303591.7226009335   505223.5742301907   749541.8751516945   1222485.929522859   2050336.726523357   3212773.780776999   4943188.436837103   272216.6875000000   657450.5000000000   1856201.750000000   4454964.000000000   10437008.00000000   19051858.00000000   25930104.00000000   23868400.00000000   20801036.00000000   20427132.00000000   20730282.00000000   21366818.00000000   19317446.00000000   14396882.00000000   7417971.000000000   2321375.500000000   546205.8125000000   169224.4531250000   37390.20312500000   6772.162109375000   6275.533203125000   14881.74414062500   5503.613769531250                -NaN
2008-09-19/20:37:42.665   187730.1191511544   304387.8378787715   505058.9199243266   747358.6875325060   1224855.449183470   2050900.066397862   3219581.203023643   4952728.843607951   263834.4062500000   744791.0625000000   1896490.250000000   4370911.000000000   10036952.00000000   18470318.00000000   24550278.00000000   22898166.00000000   21277022.00000000   21076262.00000000   21357902.00000000   20893272.00000000   18400052.00000000   13107799.00000000   6683860.500000000   2179796.500000000   579292.5625000000   202670.3437500000   38512.53906250000   8497.930664062500   2377.954101562500   12485.51171875000   2371.615234375000                -NaN
2008-09-19/20:37:45.668   187022.9375842351   305183.9530301717   504894.2656446126   745175.5002600477   1227224.968467758   2051463.406182898   3226388.624189142   4962269.248863606   289585.0000000000   741516.3750000000   1842412.375000000   4383323.000000000   9576666.000000000   18167994.00000000   24544312.00000000   23210258.00000000   21722252.00000000   21243594.00000000   21910668.00000000   21728410.00000000   18510142.00000000   12274775.00000000   5533710.000000000   1715464.750000000   450728.6875000000   164937.5468750000   60831.22656250000   10920.74707031250   16139.85742187500   10354.61914062500   3357.002929687500                -NaN
2008-09-19/20:37:48.670   186315.7559050024   305980.0683080097   504729.6113387485   742992.3126408592   1229594.488128369   2052026.746057403   3233196.046435786   4971809.655634454   271337.1875000000   587600.9375000000   1607620.750000000   4106814.000000000   9319961.000000000   17589094.00000000   24195764.00000000   23048376.00000000   20480338.00000000   20814746.00000000   21034210.00000000   20936336.00000000   17923644.00000000   12077176.00000000   5575493.000000000   1881569.250000000   395855.0937500000   154454.4375000000   42944.05078125000   4845.646484375000   20957.01953125000   11978.62988281250   326.7423095703125                -NaN
2008-09-19/20:37:51.673   185608.5742257696   306776.1835858476   504564.9570328844   740809.1250216706   1231964.007788980   2052590.085931908   3240003.468682428   4981350.062405300   251718.1406250000   596631.1875000000   1634622.250000000   3875816.000000000   9323486.000000000   17235354.00000000   23622960.00000000   22391186.00000000   20999102.00000000   20850684.00000000   21027832.00000000   20528292.00000000   17193308.00000000   11095231.00000000   5326038.500000000   1672688.000000000   505078.7187500000   155525.6718750000   36279.05078125000   25253.81054687500   1136.518798828125  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:37:54.675   184901.3926588503   307572.2987372479   504400.3027531704   738625.9377492124   1234333.527073268   2053153.425716944   3246810.889847928   4990890.467660956   227537.8593750000   592994.3125000000   1615482.375000000   3915327.750000000   8843890.000000000   16696518.00000000   23172470.00000000   23459208.00000000   21538192.00000000   21197068.00000000   21432318.00000000   20799426.00000000   17542494.00000000   11350062.00000000   5904966.000000000   1649843.625000000   373015.8750000000   95409.25781250000   40422.03125000000   8632.673828125000   1241.435302734375   6948.593750000000   6979.708984375000                -NaN
2008-09-19/20:37:57.677   184194.2109796176   308368.4140150858   504235.6484473063   736442.7501300239   1236703.046733879   2053716.765591449   3253618.312094571   5000430.874431803   258462.5000000000   625007.0625000000   1555731.500000000   3738117.000000000   8955580.000000000   17183464.00000000   23501242.00000000   24062108.00000000   22528100.00000000   21639270.00000000   22516362.00000000   21840482.00000000   18486954.00000000   12649020.00000000   5930489.000000000   1857829.250000000   454503.1250000000   107050.7500000000   18459.14843750000   23677.42773437500   20439.15625000000   18287.76757812500   1085.592285156250                -NaN
2008-09-19/20:38:00.680   183487.0293003848   309164.5292929238   504070.9941414422   734259.5625108354   1239072.566394490   2054280.105465954   3260425.734341214   5009971.281202651   255212.0468750000   643975.8750000000   1677399.375000000   3963552.250000000   8947222.000000000   17522800.00000000   24024194.00000000   24165478.00000000   22418652.00000000   21939362.00000000   21768456.00000000   21975504.00000000   19588578.00000000   13785564.00000000   6622288.000000000   2081202.875000000   598434.8125000000   137926.3125000000   51822.24609375000   19383.30078125000   12956.91113281250   7967.135742187500   8827.438476562500                -NaN
2008-09-19/20:38:03.682   182779.8477334655   309960.6444443241   503906.3398617282   732076.3752383771   1241442.085678778   2054843.445250990   3267233.155506714   5019511.686458306   251805.9531250000   668278.3125000000   1606641.750000000   3861683.500000000   9081503.000000000   17604828.00000000   24173102.00000000   23921538.00000000   21732066.00000000   22427270.00000000   22095106.00000000   22698000.00000000   20326800.00000000   14012780.00000000   6925502.500000000   2027388.625000000   563498.0000000000   141491.9062500000   34210.10937500000   11945.61132812500   21367.67968750000   2430.218505859375   17271.22460937500                -NaN
2008-09-19/20:38:06.685   182072.6660542327   310756.7597221620   503741.6855558641   729893.1876191886   1243811.605339389   2055406.785125495   3274040.577753357   5029052.093229152   274694.0312500000   673087.1875000000   1842820.375000000   4294215.000000000   9854157.000000000   18608242.00000000   24538132.00000000   24775516.00000000   22391960.00000000   21960408.00000000   22675602.00000000   22376684.00000000   18776364.00000000   12419830.00000000   6043961.500000000   1998442.250000000   419181.3750000000   189314.0156250000   42370.58984375000   43388.83984375000   32690.38281250000  0.0000000000000000   2271.399902343750                -NaN
2008-09-19/20:38:09.687   181365.4843750000   311552.8750000000   503577.0312500000   727710.0000000000   1246181.125000000   2055970.125000000   3280848.000000000   5038592.500000000   274115.6875000000   651801.1875000000   1667111.875000000   4347196.000000000   9851686.000000000   18703280.00000000   26081758.00000000   25950424.00000000   23248866.00000000   22006774.00000000   21876040.00000000   20640130.00000000   17614492.00000000   11104837.00000000   5124671.500000000   1663170.500000000   316609.1875000000   146473.2187500000   25937.72070312500   11731.83105468750   2377.954101562500   10689.43457031250  0.0000000000000000                -NaN
2008-09-19/20:38:12.690   181337.4047879435   310696.6680537384   503038.1182175558   728613.8358477838   1248337.702910935   2056811.417885242   3287008.866575963   5045919.577397703   272866.0312500000   695355.2500000000   1740771.875000000   4159443.250000000   10148714.00000000   20176512.00000000   27751088.00000000   26549450.00000000   23142884.00000000   21949602.00000000   21587550.00000000   20921320.00000000   17220518.00000000   11668844.00000000   5161250.000000000   1456543.250000000   359992.4062500000   141453.2187500000   26063.13476562500   1613.380371093750   4721.185058593750   5733.484863281250   6254.048339843750                -NaN
2008-09-19/20:38:15.692   181309.3251964274   309840.4609714954   502499.2050995223   729517.6718391136   1250494.281164374   2057652.710904097   3293169.734130385   5053246.655959081   286136.3750000000   746021.7500000000   1810235.000000000   4495473.500000000   9990322.000000000   19696432.00000000   26313112.00000000   25824476.00000000   23062476.00000000   21970050.00000000   21985448.00000000   20990888.00000000   17268638.00000000   11557353.00000000   5157774.000000000   1617306.125000000   385918.1250000000   142450.1562500000   24676.70703125000   27009.28515625000   11514.58105468750   15694.96582031250   5403.397949218750                -NaN
2008-09-19/20:38:18.694   181281.2456071411   308984.2539572431   501960.2920242835   730421.5077586704   1252650.859246561   2058494.003856145   3299330.601195578   5060573.733938622   280733.1875000000   700026.3125000000   1829307.625000000   4190457.500000000   9619948.000000000   18141786.00000000   26108608.00000000   26272372.00000000   23312510.00000000   21713538.00000000   21016040.00000000   20526872.00000000   17416026.00000000   11431206.00000000   5053756.000000000   1543933.625000000   468916.7500000000   121540.6015625000   56358.50000000000   14466.14648437500   5857.703125000000   6948.593750000000   4509.632324218750                -NaN
2008-09-19/20:38:21.697   181253.1660178548   308128.0469429907   501421.3789490447   731325.3436782272   1254807.437328748   2059335.296808194   3305491.468260771   5067900.811918163   263388.2500000000   688556.0625000000   1769528.500000000   4509975.000000000   10325080.00000000   19517834.00000000   26009810.00000000   24333424.00000000   21479988.00000000   20383920.00000000   20155542.00000000   19037952.00000000   16049507.00000000   11453615.00000000   5090979.000000000   1761605.500000000   390744.7500000000   153274.5625000000   30878.28710937500   6322.423339843750   8235.657226562500   2327.526855468750   10339.98828125000                -NaN
2008-09-19/20:38:24.699   181225.0864263387   307271.8398607477   500882.4658310112   732229.1796695568   1256964.015582187   2060176.589827048   3311652.335815193   5075227.890479541   268867.3750000000   651191.0625000000   1773233.500000000   4188481.500000000   9743140.000000000   18442508.00000000   23460974.00000000   22459906.00000000   20020942.00000000   18836902.00000000   19666356.00000000   18202608.00000000   15511827.00000000   10653530.00000000   5104725.500000000   1562938.125000000   283014.1562500000   124176.4531250000   48451.00000000000   11838.71582031250   1241.435302734375   6948.593750000000   6227.952636718750                -NaN
2008-09-19/20:38:27.702   181197.0068392822   306415.6329144861   500343.5527985670   733133.0155173406   1259120.593493122   2061017.882712290   3317813.202391156   5082554.967877244   289126.3750000000   634864.8750000000   1777108.500000000   4272527.500000000   9692342.000000000   18595736.00000000   24415056.00000000   23023570.00000000   21073542.00000000   20354056.00000000   20139304.00000000   19678650.00000000   17754638.00000000   11483756.00000000   5231893.000000000   1569558.875000000   324720.0000000000   151134.3437500000   29921.04687500000   18134.93945312500   4721.185058593750   5233.623046875000  0.0000000000000000                -NaN
2008-09-19/20:38:30.704   181168.9272477661   305559.4258322431   499804.6396805335   734036.8515086704   1261277.171746561   2061859.175731145   3323974.069945578   5089882.046438622   233264.2343750000   661226.9375000000   1645754.375000000   4113379.750000000   9834989.000000000   18494408.00000000   24855060.00000000   23505140.00000000   20787376.00000000   20338418.00000000   20869816.00000000   20908384.00000000   16950848.00000000   12027912.00000000   5578096.000000000   1624037.625000000   376039.9687500000   103639.4375000000   23855.49218750000   21082.81054687500   9583.613281250000   2327.526611328125   1384.483886718750                -NaN
2008-09-19/20:38:33.706   181140.8476562500   304703.2187500000   499265.7265625000   734940.6875000000   1263433.750000000   2062700.468750000   3330134.937500000   5097209.125000000   237232.3750000000   605961.0625000000   1666460.125000000   4108592.000000000   9682303.000000000   18662828.00000000   24662664.00000000   22908296.00000000   20798458.00000000   20731504.00000000   20441404.00000000   20236954.00000000   17565324.00000000   12277960.00000000   5783695.500000000   1839997.625000000   397498.5312500000   120689.4062500000   39953.34375000000   4738.749511718750   9372.175781250000   4621.067382812500   298.8916320800781                -NaN
2008-09-19/20:38:36.709   181112.7680691935   303847.0118037384   498726.8135300558   735844.5233477838   1265590.327910935   2063541.761635242   3336295.804075963   5104536.202397703   266266.8437500000   645501.5000000000   1704366.125000000   3948163.750000000   9453908.000000000   18177674.00000000   25793544.00000000   24769410.00000000   21327592.00000000   20949274.00000000   21297632.00000000   20277172.00000000   18051246.00000000   12866213.00000000   6264600.500000000   1636769.500000000   395120.0312500000   117711.3203125000   53921.23828125000   8391.045898437500   4862.429199218750   6948.593750000000   13337.07128906250                -NaN
2008-09-19/20:38:39.711   181084.6884776774   302990.8047214954   498187.9004120223   736748.3593391136   1267746.906164374   2064383.054654097   3342456.671630385   5111863.280959081   297509.0625000000   681199.5000000000   1785775.375000000   4119128.750000000   9946241.000000000   19393560.00000000   25941686.00000000   24360962.00000000   21586148.00000000   21289670.00000000   20475030.00000000   20413324.00000000   17750520.00000000   13108415.00000000   5900125.000000000   2021457.625000000   330462.7812500000   151868.9062500000   39741.78125000000   14707.78515625000   1478.588867187500   2327.526611328125   1185.807617187500                -NaN
2008-09-19/20:38:42.714   181056.6088861613   302134.5976392523   497648.9872939888   737652.1953304432   1269903.484417813   2065224.347672952   3348617.539184807   5119190.359520460   260806.9843750000   585072.4375000000   1724461.125000000   4160558.750000000   9932676.000000000   19723382.00000000   25816748.00000000   24816464.00000000   21758718.00000000   20548500.00000000   21167536.00000000   20414290.00000000   18228500.00000000   13044760.00000000   6154036.500000000   1864167.375000000   465881.6875000000   129378.8203125000   32027.73828125000   10680.75488281250   5857.703613281250   4621.067382812500   1085.592285156250                -NaN
2008-09-19/20:38:45.716   181028.5292991048   301278.3906929907   497110.0742615447   738556.0311782272   1272060.062328748   2066065.640558194   3354778.405760771   5126517.436918163   276890.1562500000   707465.6875000000   1735839.875000000   4240358.000000000   9715007.000000000   18799514.00000000   25780598.00000000   24575654.00000000   21541440.00000000   20953502.00000000   21083752.00000000   20433912.00000000   18204960.00000000   12670743.00000000   6335970.500000000   2045170.125000000   386810.3125000000   137799.1093750000   7928.278808593750   25050.88476562500   3619.389404296875   3645.339355468750   2371.615234375000                -NaN
2008-09-19/20:38:48.718   181000.4497075887   300422.1836107477   496571.1611435112   739459.8671695568   1274216.640582187   2066906.933577048   3360939.273315193   5133844.515479541   244577.1875000000   602634.0625000000   1659243.000000000   4061049.500000000   9598844.000000000   19004912.00000000   26288360.00000000   25752584.00000000   21609734.00000000   20484026.00000000   20099720.00000000   19483276.00000000   17259218.00000000   12768938.00000000   6112817.500000000   1933255.250000000   371895.9687500000   97390.10937500000   42692.75000000000   14687.25585937500   10378.06152343750  0.0000000000000000   17463.11132812500                -NaN
2008-09-19/20:38:51.721   180972.3701160726   299565.9765285046   496032.2480254777   740363.7031608864   1276373.218835626   2067748.226595903   3367100.140869615   5141171.594040919   272309.8125000000   637539.8750000000   1620770.375000000   4066961.500000000   9667923.000000000   18952368.00000000   26972044.00000000   25618266.00000000   22434532.00000000   20818906.00000000   20528584.00000000   19673620.00000000   17606198.00000000   12407780.00000000   6140230.500000000   2087587.000000000   488208.0312500000   204601.1406250000   40131.03515625000   7028.459472656250   11313.76660156250  0.0000000000000000   4616.697265625000                -NaN
2008-09-19/20:38:54.723   180944.2905290161   298709.7695822431   495493.3349930335   741267.5390086704   1278529.796746561   2068589.519481145   3373261.007445578   5148498.671438622   287481.0000000000   658136.6250000000   1663801.250000000   4055617.000000000   9621436.000000000   19266460.00000000   26664468.00000000   26263204.00000000   22437952.00000000   21800136.00000000   21277186.00000000   20093576.00000000   17591116.00000000   12323784.00000000   5861552.500000000   1994150.250000000   554529.8125000000   122993.1484375000   22321.12695312500   16967.78906250000   5656.877441406250   1215.109252929688   298.8916320800781                -NaN
2008-09-19/20:38:57.726   180916.2109375000   297853.5625000000   494954.4218750000   742171.3750000000   1280686.375000000   2069430.812500000   3379421.875000000   5155825.750000000   214004.8593750000   580297.0625000000   1527374.750000000   4018902.500000000   9491535.000000000   18987088.00000000   27751112.00000000   27251038.00000000   23276616.00000000   21634384.00000000   21710384.00000000   20226232.00000000   17452784.00000000   12211753.00000000   5893643.500000000   2060232.500000000   541388.1875000000   171906.0937500000   60376.03906250000   18708.60546875000   15517.14453125000   7254.871093750000   3655.883789062500                -NaN
2008-09-19/20:39:00.728   180888.1313459839   296997.3554177570   494415.5087569665   743075.2109913296   1282842.953253439   2070272.105518855   3385582.742554422   5163152.828561378   251575.6562500000   669810.7500000000   1596294.250000000   4002050.000000000   9807860.000000000   19274210.00000000   27540314.00000000   27101988.00000000   23472640.00000000   22300328.00000000   21115554.00000000   19700166.00000000   17533292.00000000   12263768.00000000   5913474.500000000   1865726.125000000   562593.1250000000   164480.6250000000   35407.89453125000   7028.459472656250   4274.372558593750   13470.13085937500   6022.182617187500                -NaN
2008-09-19/20:39:03.730   180860.0517589274   296141.1484714954   493876.5957245223   743979.0468391136   1284999.531164374   2071113.398404097   3391743.609130385   5170479.905959081   290791.5937500000   635808.8750000000   1704626.125000000   4039927.750000000   9662765.000000000   18776120.00000000   26545526.00000000   25594338.00000000   22172060.00000000   21814092.00000000   21052558.00000000   20167426.00000000   17236132.00000000   12075491.00000000   5717054.500000000   1756559.000000000   467689.7500000000   147923.3437500000   37980.44140625000   24293.13281250000   11820.32421875000   1112.417602539063   4509.632324218750                -NaN
2008-09-19/20:39:06.733   180831.9721674113   295284.9413892523   493337.6826064888   744882.8828304432   1287156.109417813   2071954.691422952   3397904.476684807   5177806.984520460   242685.4218750000   625920.1875000000   1562671.625000000   4094266.250000000   9919869.000000000   19955826.00000000   28002694.00000000   26578280.00000000   23037760.00000000   21512282.00000000   21060902.00000000   19788120.00000000   17655420.00000000   12039090.00000000   5982981.000000000   1793406.375000000   632708.1250000000   172474.1250000000   35121.65234375000   7474.701660156250   7929.915039062500   1215.109252929688   7766.419921875000                -NaN
2008-09-19/20:39:09.735   180803.8925781250   294428.7343750000   492798.7695312500   745786.7187500000   1289312.687500000   2072795.984375000   3404065.343750000   5185134.062500000   239666.7031250000   654469.5000000000   1703846.875000000   4043529.500000000   10318095.00000000   20490342.00000000   29004108.00000000   27409848.00000000   23472868.00000000   21684158.00000000   21494584.00000000   20377722.00000000   17113012.00000000   12362591.00000000   6097629.500000000   2088730.250000000   522965.3125000000   145417.7656250000   41808.39843750000   10680.75390625000   15546.23339843750   11467.03613281250  0.0000000000000000                -NaN
2008-09-19/20:39:12.738   180775.8129888387   293572.5273607477   492259.8564560112   746690.5546695568   1291469.265582187   2073637.277327048   3410226.210815193   5192461.140479541   254594.1406250000   603460.8125000000   1644568.125000000   4076747.250000000   10118459.00000000   20474182.00000000   29826054.00000000   28740094.00000000   24241786.00000000   22571372.00000000   21665252.00000000   19745974.00000000   18542144.00000000   12838665.00000000   6821233.500000000   2441394.250000000   528558.3750000000   217222.8437500000   60222.12500000000   21512.79296875000   12149.42773437500   5974.424804687500   4509.632324218750                -NaN
2008-09-19/20:39:15.740   180747.7333973226   292716.3202785046   491720.9433379777   747594.3906608864   1293625.843835626   2074478.570345903   3416387.078369615   5199788.219040919   261093.5000000000   603856.3750000000   1640499.375000000   4103353.500000000   9955489.000000000   20524808.00000000   30447716.00000000   29622116.00000000   25309374.00000000   23948370.00000000   22000630.00000000   20100688.00000000   18812644.00000000   13279677.00000000   6716345.000000000   2099845.250000000   662167.7500000000   186275.8750000000   66876.69531250000   20096.72070312500   1136.518798828125   1215.109252929688   10998.63378906250                -NaN
2008-09-19/20:39:18.742   180719.6538102661   291860.1133322431   491182.0303055335   748498.2265086704   1295782.421746561   2075319.863231145   3422547.944945578   5207115.296438622   263379.5937500000   780496.7500000000   1804268.625000000   4372310.000000000   9948371.000000000   20280534.00000000   28452388.00000000   27939148.00000000   24597392.00000000   22657164.00000000   21556372.00000000   20443198.00000000   18185624.00000000   12747826.00000000   6133643.000000000   2286145.500000000   764251.4375000000   211864.1250000000   45456.63671875000   23801.45507812500   19925.34960937500   4621.067382812500   2371.615234375000                -NaN
2008-09-19/20:39:21.745   180691.5742187500   291003.9062500000   490643.1171875000   749402.0625000000   1297939.000000000   2076161.156250000   3428708.812500000   5214442.375000000   237213.2968750000   761109.2500000000   1810393.875000000   4385018.000000000   9753923.000000000   19640792.00000000   26784750.00000000   25703170.00000000   22785560.00000000   21949574.00000000   21180332.00000000   21011004.00000000   18600958.00000000   12975459.00000000   6533073.500000000   2140971.500000000   652932.5000000000   160175.0937500000   68178.89843750000   24103.14062500000   9790.005859375000   4621.066894531250   15700.08105468750                -NaN
2008-09-19/20:39:24.747   180663.4946272339   290147.6991677570   490104.2040694665   750305.8984913296   1300095.578253439   2077002.449268855   3434869.680054422   5221769.453561378   287060.2500000000   647117.0000000000   1729192.625000000   4176447.250000000   10034233.00000000   19747028.00000000   26433150.00000000   26424822.00000000   23961822.00000000   22795746.00000000   22530286.00000000   21527644.00000000   17882348.00000000   12719680.00000000   6376740.000000000   2270440.750000000   630984.6250000000   224575.5781250000   47955.07031250000   20649.79296875000   9040.784179687500   2430.230224609375   9187.358398437500                -NaN
2008-09-19/20:39:27.750   180635.4150401774   289291.4922214954   489565.2910370223   751209.7343391136   1302252.156164374   2077843.742154097   3441030.546630385   5229096.530959081   291787.0937500000   615876.8125000000   1734347.000000000   3964933.500000000   9397192.000000000   18221100.00000000   26184896.00000000   26730314.00000000   23734408.00000000   22879270.00000000   21781010.00000000   20811582.00000000   18246956.00000000   12569505.00000000   6210108.000000000   2057408.500000000   555194.1875000000   192315.5781250000   51894.21484375000   21387.73437500000   5656.877441406250   9380.382812500000   1185.807617187500                -NaN
2008-09-19/20:39:30.752   180607.3354486613   288435.2851392523   489026.3779189888   752113.5703304432   1304408.734417813   2078685.035172952   3447191.414184807   5236423.609520460   229009.2343750000   627477.2500000000   1642625.875000000   4075029.000000000   9365051.000000000   19576328.00000000   28559938.00000000   28709498.00000000   24919528.00000000   23097646.00000000   23090362.00000000   21023066.00000000   18206680.00000000   12820920.00000000   6647362.500000000   2213164.750000000   496502.0312500000   206222.9843750000   42477.49609375000   11838.71386718750   4721.184570312500   12521.13281250000   4317.805664062500                -NaN
2008-09-19/20:39:33.754   180579.2558571452   287579.0780570093   488487.4648009553   753017.4063217728   1306565.312671252   2079526.328191806   3453352.281739229   5243750.688081837   224927.6562500000   593996.2500000000   1627000.000000000   4133547.000000000   10251902.00000000   19577100.00000000   28238330.00000000   27749002.00000000   23719980.00000000   22324432.00000000   21460870.00000000   20903120.00000000   17822984.00000000   12650540.00000000   6363799.500000000   1968549.625000000   573128.8750000000   139606.2656250000   24179.51953125000   26618.07812500000  0.0000000000000000   5733.484863281250  0.0000000000000000                -NaN
2008-09-19/20:39:36.757   180551.1762700887   286722.8711107477   487948.5517685112   753921.2421695568   1308721.890582187   2080367.621077048   3459513.148315193   5251077.765479541   260265.5468750000   689875.3750000000   1866350.125000000   4227011.000000000   10119575.00000000   20048280.00000000   26605660.00000000   25694534.00000000   21891768.00000000   21128034.00000000   20784880.00000000   19398724.00000000   17768218.00000000   12078648.00000000   6071463.000000000   1774048.375000000   526377.0625000000   142998.2031250000   64215.59375000000   12469.11230468750   1241.435302734375   7051.285644531250  0.0000000000000000                -NaN
2008-09-19/20:39:39.759   180523.0966785726   285866.6640285046   487409.6386504777   754825.0781608864   1310878.468835626   2081208.914095903   3465674.015869615   5258404.844040919   245123.0625000000   677712.5000000000   1795792.375000000   4235724.000000000   10597998.00000000   21238724.00000000   28074698.00000000   26856116.00000000   22247038.00000000   20899938.00000000   20917044.00000000   19735476.00000000   17743786.00000000   11450506.00000000   6044023.500000000   2019078.250000000   602347.2500000000   171341.8437500000   53455.80468750000   2634.748779296875   5761.793945312500   12997.18261718750   5921.966796875000                -NaN
2008-09-19/20:39:42.762   180495.0170870565   285010.4569462616   486870.7255324442   755728.9141522162   1313035.047089065   2082050.207114758   3471834.883424037   5265731.922602297   256021.5625000000   651081.0625000000   1675268.500000000   4291311.000000000   10497253.00000000   20459116.00000000   27450050.00000000   25582036.00000000   21550930.00000000   20136938.00000000   19949842.00000000   18562574.00000000   16482724.00000000   11245219.00000000   5613186.000000000   1890357.250000000   475642.2812500000   191405.1406250000   52337.71093750000   10573.85839843750   5063.255371093750  0.0000000000000000   8827.438476562500                -NaN
2008-09-19/20:39:45.764   180466.9375000000   284154.2500000000   486331.8125000000   756632.7500000000   1315191.625000000   2082891.500000000   3477995.750000000   5273059.000000000   261093.6875000000   665630.6250000000   1813246.500000000   4615082.000000000   10324398.00000000   20099620.00000000   26371398.00000000   24725516.00000000   20558426.00000000   19821236.00000000   19828390.00000000   17926456.00000000   15362870.00000000   10793773.00000000   5307232.500000000   1809230.250000000   511003.3125000000   171359.6562500000   27811.32226562500   21254.67968750000   14789.45117187500   1112.417602539063   16127.04003906250                -NaN
2008-09-19/20:39:48.766   181057.6989358127   282772.7926538182   486318.5781313384   752974.0271429217   1312999.094800083   2080452.016793358   3469426.629104067   5264241.441723052   283407.2812500000   755687.0625000000   1897631.375000000   4587025.500000000   10756628.00000000   20661292.00000000   26735134.00000000   23614010.00000000   20211756.00000000   19097552.00000000   18402236.00000000   17679350.00000000   14139790.00000000   9577106.000000000   4875176.500000000   1790963.375000000   519293.2500000000   235654.3593750000   62142.66406250000   19241.09570312500   15343.80371093750   6752.026367187500   3557.434326171875                -NaN
2008-09-19/20:39:51.769   181648.4603247134   281391.3354173367   486305.3437637278   749315.3045763796   1310806.564774273   2078012.533780434   3460857.508888600   5255423.884146300   287182.5937500000   657480.0625000000   1732855.500000000   4346714.500000000   10332564.00000000   19944640.00000000   26314888.00000000   23844702.00000000   19910140.00000000   19288792.00000000   17977234.00000000   15960367.00000000   12831514.00000000   8432041.000000000   4346006.000000000   1875382.500000000   563337.1875000000   181050.7812500000   72673.56250000000   14226.15234375000   14163.62207031250   7189.533691406250   5994.331054687500                -NaN
2008-09-19/20:39:54.771   182239.2217136142   280009.8781808552   486292.1093961172   745656.5820098375   1308614.034748464   2075573.050767509   3452288.388673134   5246606.326569548   238972.5156250000   657004.5000000000   1733641.500000000   4152003.250000000   10191048.00000000   19605038.00000000   27029480.00000000   24634996.00000000   20643614.00000000   18716644.00000000   18294600.00000000   15897623.00000000   12792865.00000000   8433039.000000000   4182261.500000000   1615637.250000000   534976.6250000000   172791.5625000000   57924.62890625000   15286.46289062500   9040.717773437500   4955.883300781250   1384.484008789063                -NaN
2008-09-19/20:39:57.774   182829.9831494269   278628.4208346734   486278.8750274556   741997.8591527592   1306421.504548547   2073133.567560867   3443719.267777200   5237788.768292600   260573.4843750000   657606.5000000000   1693548.375000000   4191007.750000000   9529610.000000000   19055770.00000000   26837446.00000000   25081396.00000000   21272472.00000000   19734658.00000000   17480496.00000000   16308626.00000000   13415945.00000000   8331364.000000000   3823370.500000000   1441913.625000000   459785.6250000000   171559.1562500000   69817.45312500000   24543.97070312500  0.0000000000000000   5945.886230468750   1484.699340820313                -NaN
2008-09-19/20:40:00.776   183420.7445383276   277246.9635981919   486265.6406598449   738339.1365862172   1304228.974522737   2070694.084547943   3435150.147561734   5228971.210715847   241570.9062500000   652267.4375000000   1746480.375000000   4135108.750000000   9906908.000000000   19188706.00000000   26585624.00000000   24933358.00000000   21031692.00000000   19935124.00000000   18926854.00000000   17957930.00000000   14465391.00000000   9602708.000000000   4616157.500000000   1565590.875000000   533751.1250000000   188845.0000000000   67246.84375000000   6423.636230468750   9442.369140625000   14779.11718750000   4836.374511718750                -NaN
2008-09-19/20:40:03.778   184011.5059272284   275865.5063617105   486252.4062922343   734680.4140196751   1302036.444496928   2068254.601535018   3426581.027346267   5220153.653139095   262573.1250000000   587179.8125000000   1563835.250000000   4068189.500000000   9848748.000000000   19467944.00000000   27546188.00000000   26420116.00000000   23351180.00000000   21060528.00000000   20521780.00000000   19483572.00000000   16335352.00000000   10750584.00000000   5159086.500000000   1644271.625000000   576601.2500000000   178354.8593750000   80457.97656250000   30087.91210937500   5969.790527343750   4424.499511718750   73180.82812500000                -NaN
2008-09-19/20:40:06.781   184602.2673630411   274484.0490155286   486239.1719235727   731021.6911625968   1299843.914297011   2065815.118328376   3418011.906450334   5211336.094862147   241075.2031250000   605041.9375000000   1610388.125000000   3948659.750000000   9725282.000000000   19604134.00000000   28663668.00000000   28206942.00000000   23299944.00000000   21949868.00000000   21396672.00000000   19557492.00000000   16669224.00000000   11317279.00000000   5940778.000000000   2080052.125000000   524858.5000000000   215714.0781250000   75314.57031250000   14261.53222656250   3827.385986328125   5945.886230468750  0.0000000000000000                -NaN
2008-09-19/20:40:09.783   185193.0287050300   273102.5918887476   486225.9375570130   727362.9688865909   1297651.384445308   2063375.635509169   3409442.786915334   5202518.537985590   246419.4062500000   609365.6250000000   1563929.500000000   4089720.750000000   9653629.000000000   19507802.00000000   27844312.00000000   27383450.00000000   23897048.00000000   22471960.00000000   21243678.00000000   20367600.00000000   17124534.00000000   12393120.00000000   6663258.000000000   2237779.500000000   685203.8125000000   273799.5312500000   49015.05468750000   20943.10351562500   6282.705078125000   4759.315917968750   5695.439941406250                -NaN
2008-09-19/20:40:12.786   185783.7901408426   271721.1345425657   486212.7031883514   723704.2460295126   1295458.854245391   2060936.152302527   3400873.666019401   5193700.979708643   279859.8125000000   703182.5000000000   1724452.125000000   4103324.500000000   9807891.000000000   18438448.00000000   26363384.00000000   26127540.00000000   23755664.00000000   22933640.00000000   22166192.00000000   21005964.00000000   18226580.00000000   13573949.00000000   7069418.000000000   2456160.750000000   687130.3125000000   188084.6875000000   57607.26171875000   16542.07421875000   1241.435180664063   2327.526611328125   3555.668457031250                -NaN
2008-09-19/20:40:15.788   186374.5515766553   270339.6771963839   486199.4688196898   720045.5231724343   1293266.324045474   2058496.669095885   3392304.545123468   5184883.421431695   283053.7812500000   654491.0000000000   1727041.000000000   4109650.000000000   10321335.00000000   18652092.00000000   24752098.00000000   25096686.00000000   23628666.00000000   22932176.00000000   22767284.00000000   22266534.00000000   18967238.00000000   14032636.00000000   6771847.000000000   2017816.375000000   633035.2500000000   255305.0781250000   82225.66406250000   15377.00000000000   6170.616699218750   2765.034667968750   1185.807617187500                -NaN
2008-09-19/20:40:18.791   186965.3129186441   268958.2200696028   486186.2344531301   716386.8008964285   1291073.794193772   2056057.186276678   3383735.425588468   5176065.864555137   296244.2812500000   649041.7500000000   1684253.875000000   4243110.000000000   9956668.000000000   18453312.00000000   24438952.00000000   23320970.00000000   22062900.00000000   22099108.00000000   21552006.00000000   21178244.00000000   19505850.00000000   13939692.00000000   7099966.000000000   2536164.250000000   642632.9375000000   216180.2656250000   119320.7421875000   25148.60742187500   5656.877441406250   11380.11230468750   1085.592285156250                -NaN
2008-09-19/20:40:21.793   187556.0743544568   267576.7627234210   486173.0000844686   712728.0780393502   1288881.263993855   2053617.703070036   3375166.304692535   5167248.306278190   227465.7187500000   666432.0625000000   1628156.000000000   4060863.750000000   9625922.000000000   18982420.00000000   25833646.00000000   25508306.00000000   23118662.00000000   23284616.00000000   22503608.00000000   21800838.00000000   19929786.00000000   14515523.00000000   7400041.000000000   2712664.250000000   557235.8125000000   258315.3437500000   60909.74609375000   23365.98437500000   8340.574218750000   5639.608886718750   5268.660644531250                -NaN
2008-09-19/20:40:24.795   188146.8357902695   266195.3053772391   486159.7657158070   709069.3551822719   1286688.733793938   2051178.219863394   3366597.183796601   5158430.748001242   258165.1562500000   649913.8750000000   1811411.875000000   4187225.000000000   9965115.000000000   19012986.00000000   26447988.00000000   25436112.00000000   22116606.00000000   21902620.00000000   21823578.00000000   21014068.00000000   19264400.00000000   13950706.00000000   7253742.500000000   2599856.000000000   644216.8125000000   264599.8437500000   53893.42968750000   14475.33789062500   2482.870605468750   7967.135742187500   2598.142333984375                -NaN
2008-09-19/20:40:27.798   188737.5971322584   264813.8482504581   486146.5313492473   705410.6329062660   1284496.203942235   2048738.737044187   3358028.064261602   5149613.191124685   261576.2031250000   695413.1250000000   1702338.875000000   4117683.000000000   9597599.000000000   18646548.00000000   25203138.00000000   25690274.00000000   23117822.00000000   22584582.00000000   22054744.00000000   21782216.00000000   20115512.00000000   14266085.00000000   7471145.500000000   2529903.750000000   657879.3125000000   270292.5312500000   64496.69531250000   15210.67773437500   8139.748535156250   641.0935668945313   13663.87890625000                -NaN
2008-09-19/20:40:30.800   189328.3585680710   263432.3909042762   486133.2969805857   701751.9100491877   1282303.673742319   2046299.253837545   3349458.943365668   5140795.632847738   277421.3750000000   688047.2500000000   1676345.000000000   4220954.000000000   9940390.000000000   18715352.00000000   25167052.00000000   25553626.00000000   23336588.00000000   22551406.00000000   22988696.00000000   22204388.00000000   20267330.00000000   14942255.00000000   7471977.500000000   2720689.250000000   799887.8125000000   228586.2968750000   59435.84375000000   38312.89062500000   19731.69335937500   11467.04589843750   1384.483886718750                -NaN
2008-09-19/20:40:33.803   189919.1200038837   262050.9335580944   486120.0626119241   698093.1871921094   1280111.143542402   2043859.770630903   3340889.822469735   5131978.074570790   266405.9062500000   676709.6875000000   1703707.500000000   4294058.000000000   9881035.000000000   18017064.00000000   24071208.00000000   24556636.00000000   22813898.00000000   22043536.00000000   22106228.00000000   21849698.00000000   19861624.00000000   14818070.00000000   7663802.000000000   2693603.250000000   695351.7500000000   246692.4843750000   75733.21875000000   32033.16796875000   7099.138671875000   5639.608886718750   9913.030273437500                -NaN
2008-09-19/20:40:36.805   190509.8813458726   260669.4764313134   486106.8282453644   694434.4649161036   1277918.613690699   2041420.287811696   3332320.702934736   5123160.517694233   289546.5000000000   684732.6250000000   1702435.500000000   4220258.000000000   9854846.000000000   18436376.00000000   24510864.00000000   24900656.00000000   22819456.00000000   22154700.00000000   22089896.00000000   21192592.00000000   18927454.00000000   13800832.00000000   7522570.000000000   2481111.000000000   884489.3750000000   260353.0000000000   56898.84375000000   18057.73828125000   15546.23535156250   1215.109252929688   5403.397949218750                -NaN
2008-09-19/20:40:39.807   191100.6427816852   259288.0190851315   486093.5938767028   690775.7420590253   1275726.083490782   2038980.804605054   3323751.582038803   5114342.959417285   270228.4062500000   729695.4375000000   1820206.500000000   4585030.000000000   10280565.00000000   19899446.00000000   26750590.00000000   24761982.00000000   22498998.00000000   22027440.00000000   22244068.00000000   21891440.00000000   19011728.00000000   13189748.00000000   7146422.000000000   2611049.000000000   807286.8750000000   186869.5156250000   94687.78125000000   15247.69140625000   15204.16503906250   1549.925415039063   5702.290039062500                -NaN
2008-09-19/20:40:42.810   191691.4041705860   257906.5618486501   486080.3595090922   687117.0194924832   1273533.553464973   2036541.321592129   3315182.461823336   5105525.401840532   322738.0312500000   759502.5000000000   1874805.875000000   4501318.500000000   10831674.00000000   20261234.00000000   26822452.00000000   24397144.00000000   21909724.00000000   21609718.00000000   21805870.00000000   21372592.00000000   17757606.00000000   12572773.00000000   6203394.000000000   2489095.000000000   808811.9375000000   204376.9531250000   53152.58593750000   25156.08984375000   9241.543945312500   8273.412109375000   2371.615234375000                -NaN
2008-09-19/20:40:45.812   192282.1655594868   256525.1046121686   486067.1251414815   683458.2969259411   1271341.023439163   2034101.838579205   3306613.341607870   5096707.844263780   240182.5000000000   690669.4375000000   1774355.500000000   4237495.500000000   10029802.00000000   18622672.00000000   24351552.00000000   23867262.00000000   22171072.00000000   21335902.00000000   21591256.00000000   20811926.00000000   18487270.00000000   13030473.00000000   6589014.500000000   2489069.500000000   782290.3750000000   274140.6562500000   70504.25781250000   23749.90039062500   18412.89453125000   7692.379394531250   1185.807617187500                -NaN
2008-09-19/20:40:48.815   192872.9269952994   255143.6472659867   486053.8907728199   679799.5740688628   1269148.493239246   2031662.355372563   3298044.220711936   5087890.285986832   251270.0625000000   664072.6250000000   1711091.250000000   3886871.750000000   9677571.000000000   17493420.00000000   23311870.00000000   22691888.00000000   20298174.00000000   20904834.00000000   21896914.00000000   21954954.00000000   20094198.00000000   14256884.00000000   6770802.500000000   2514866.000000000   794620.0625000000   280038.6250000000   53229.52343750000   14475.33789062500   5761.794433593750   6142.453613281250   5503.613769531250                -NaN
2008-09-19/20:40:51.817   193463.6883372883   253762.1901392057   486040.6564062602   676140.8517928571   1266955.963387543   2029222.872553356   3289475.101176937   5079072.729110275   237822.0000000000   630400.7500000000   1765008.500000000   4154691.750000000   9857302.000000000   18984570.00000000   25864360.00000000   23975306.00000000   21519368.00000000   21366024.00000000   21732236.00000000   22358802.00000000   20559124.00000000   14216859.00000000   7201330.000000000   2538289.000000000   879538.3125000000   218081.9375000000   81053.57031250000   26285.96679687500   19654.33007812500   1418.694946289063   1484.699340820313                -NaN
2008-09-19/20:40:54.819   194054.4497731010   252380.7327930238   486027.4220375987   672482.1289357788   1264763.433187627   2026783.389346714   3280905.980281003   5070255.170833328   287458.0000000000   590880.8750000000   1611377.625000000   3856920.000000000   9456518.000000000   18513320.00000000   26727714.00000000   24897172.00000000   22056180.00000000   21296272.00000000   22561930.00000000   22064358.00000000   19995356.00000000   14472082.00000000   7452475.000000000   2252450.000000000   704436.9375000000   246165.2343750000   87882.29687500000   38412.58984375000   2482.870361328125   1112.417602539063   2570.291503906250                -NaN
2008-09-19/20:40:57.822   194645.2112089136   250999.2754468420   486014.1876689371   668823.4060787004   1262570.902987710   2024343.906140072   3272336.859385070   5061437.612556380   258751.5156250000   634725.2500000000   1687167.500000000   3832778.000000000   9284607.000000000   18781000.00000000   27766412.00000000   28309758.00000000   23217734.00000000   23101720.00000000   22295550.00000000   23033926.00000000   20058424.00000000   14646929.00000000   7462429.000000000   2313994.750000000   784302.0000000000   186743.4062500000   69779.97656250000   35133.20703125000   4993.062011718750   11876.00488281250   13270.02246093750                -NaN
2008-09-19/20:41:00.824   195235.9725509025   249617.8183200609   486000.9533023774   665164.6838026946   1260378.373136007   2021904.423320865   3263767.739850070   5052620.055679822   290826.8125000000   720339.0625000000   1894895.250000000   4214780.000000000   10088672.00000000   19740106.00000000   26416698.00000000   25239224.00000000   22495642.00000000   21774640.00000000   22065538.00000000   22415170.00000000   19624898.00000000   14270319.00000000   7374725.000000000   2395029.500000000   720031.7500000000   263386.0000000000   43107.36328125000   14510.77636718750   8443.666015625000   16764.92578125000   5802.504882812500                -NaN
2008-09-19/20:41:03.827   195826.7339867152   248236.3609738791   485987.7189337158   661505.9609456162   1258185.842936090   2019464.940114223   3255198.618954137   5043802.497402875   280380.4062500000   679242.1875000000   1813229.250000000   4425823.500000000   10135385.00000000   19062432.00000000   25541394.00000000   24328530.00000000   22220684.00000000   22405190.00000000   22311568.00000000   21941420.00000000   19430566.00000000   13570889.00000000   7199236.000000000   2208433.750000000   735445.3750000000   268797.5937500000   71401.00000000000   20943.16796875000   17171.45898437500   15797.59277343750   6815.732421875000                -NaN
2008-09-19/20:41:06.829   196417.4954225278   246854.9036276972   485974.4845650542   657847.2380885379   1255993.312736174   2017025.456907581   3246629.498058204   5034984.939125927   319357.4375000000   752191.8125000000   1942600.375000000   4594580.500000000   10381212.00000000   19258590.00000000   23817936.00000000   22592308.00000000   20210580.00000000   20578720.00000000   21345850.00000000   21424386.00000000   18233502.00000000   12969078.00000000   6527659.000000000   2479256.750000000   631338.8750000000   174621.2812500000   64875.43359375000   17913.82812500000   12386.63476562500   15384.65527343750   10013.24609375000                -NaN
2008-09-19/20:41:09.831   197008.2567645167   245473.4465009162   485961.2501984945   654188.5158125322   1253800.782884471   2014585.974088374   3238060.378523204   5026167.382249370   271027.2812500000   674156.2500000000   1669321.750000000   4197967.000000000   10157833.00000000   18892638.00000000   24355980.00000000   22941644.00000000   21336944.00000000   20581000.00000000   20598356.00000000   19778610.00000000   16359058.00000000   12353083.00000000   6002519.500000000   2195406.000000000   571104.9375000000   195871.5468750000   69346.49218750000   12889.79101562500   16270.50097656250   7058.303710937500   1512.550048828125                -NaN
2008-09-19/20:41:12.834   197599.0182003294   244091.9891547343   485948.0158298329   650529.7929554539   1251608.252684554   2012146.490881732   3229491.257627271   5017349.823972423   226185.0937500000   586058.1250000000   1626288.000000000   4158086.000000000   10265217.00000000   20289634.00000000   27718306.00000000   25338544.00000000   22141156.00000000   21427188.00000000   20812256.00000000   20274540.00000000   17681786.00000000   12066204.00000000   5620950.500000000   2045893.750000000   689770.8125000000   204414.7812500000   74248.17187500000   12043.32910156250   13061.76953125000   10600.95019531250   1085.592285156250                -NaN
2008-09-19/20:41:15.836   198189.7890185201   242710.5098684692   485934.7812509852   646871.0119911277   1249415.687663226   2009706.968931610   3220922.000637938   5008532.125656433   274842.8750000000   690047.6250000000   1789191.000000000   4391475.500000000   10783220.00000000   20804140.00000000   28370928.00000000   26768048.00000000   22576728.00000000   21040312.00000000   20431774.00000000   20607730.00000000   17183382.00000000   11589939.00000000   5457338.000000000   2120421.750000000   580101.1875000000   161815.4062500000   33702.21093750000   33093.37500000000   9040.711914062500   4424.496582031250   1185.806762695313                -NaN
2008-09-19/20:41:18.839   198780.5508296279   241329.0516446839   485921.5468739162   643212.2868097595   1247223.156070452   2007267.484175229   3212352.874298269   4999714.561777923   242379.8437500000   665363.0625000000   1760378.750000000   4411699.000000000   10706605.00000000   21202504.00000000   29870068.00000000   28528568.00000000   23166228.00000000   21231582.00000000   21112136.00000000   20103930.00000000   16548539.00000000   11499128.00000000   5454222.000000000   1802257.750000000   489510.3750000000   229022.1562500000   144245.8750000000   28941.60546875000   8340.568359375000   7953.040039062500   1085.591430664063                -NaN
2008-09-19/20:41:21.841   199371.3125044170   239947.5945284977   485908.3122751674   639553.5635401408   1245030.625612865   2004828.000592298   3203783.749006452   4990897.000653255   242856.5000000000   603238.5625000000   1698288.625000000   4245531.000000000   10742871.00000000   20883270.00000000   29119686.00000000   28097296.00000000   24001634.00000000   21576834.00000000   20992462.00000000   19620604.00000000   16849320.00000000   11845180.00000000   5332560.000000000   1817023.250000000   530850.6250000000   212259.2031250000   70723.01562500000   10573.85156250000   17477.18945312500   1215.108398437500   1185.806762695313                -NaN
2008-09-19/20:41:24.843   199385.2182617878   242398.4990356015   485200.4833949245   642828.1855631272   1246960.078134576   2006692.703134255   3200655.812484476   4992953.609385207   273769.3750000000   721419.9375000000   1877903.500000000   4237869.000000000   10810228.00000000   21402690.00000000   29623468.00000000   28181806.00000000   23578038.00000000   21108136.00000000   20742758.00000000   19778474.00000000   16795638.00000000   11470884.00000000   5713124.000000000   1932654.750000000   546095.6250000000   179321.5000000000   70153.47656250000   10778.47265625000   3619.389160156250   306.2773437500000   4943.439453125000                -NaN
2008-09-19/20:41:27.846   199399.1240235755   244849.4043212031   484492.6542898490   646102.8086262544   1248889.531269152   2008557.406268509   3197527.874968952   4995010.218770415   236564.9375000000   707319.0625000000   1668735.000000000   4147614.500000000   10092497.00000000   21282490.00000000   29833890.00000000   28485620.00000000   24222028.00000000   20735786.00000000   20292426.00000000   20143814.00000000   16548731.00000000   11335411.00000000   5482357.000000000   1994748.125000000   519664.7187500000   231189.1406250000   70155.07812500000   43713.42968750000   5034.097656250000   4424.499511718750   1484.699218750000                -NaN
2008-09-19/20:41:30.848   199413.0297842590   247300.3094121802   483784.8252409816   649377.4314293464   1250818.984250512   2010422.109254689   3194399.937701814   4997066.827992308   242066.1875000000   540655.6875000000   1487162.750000000   4015263.750000000   10028509.00000000   19715950.00000000   29205642.00000000   28661868.00000000   24177608.00000000   20738718.00000000   20445780.00000000   19160578.00000000   16747188.00000000   11475532.00000000   5657111.500000000   1746895.000000000   529870.8750000000   150588.6093750000   53152.56640625000   4845.645507812500   3961.459716796875   4424.499511718750   5702.290039062500                -NaN
2008-09-19/20:41:33.851   199426.9355460468   249751.2146977817   483076.9961359061   652652.0544924736   1252748.437385088   2012286.812388944   3191272.000186290   4999123.437377514   232158.7968750000   539575.3125000000   1542135.250000000   3721256.750000000   9228993.000000000   19571848.00000000   28525058.00000000   27703798.00000000   23541602.00000000   22011316.00000000   19901364.00000000   19220956.00000000   16559899.00000000   11038911.00000000   5779030.000000000   1945948.125000000   524216.5625000000   179778.4218750000   78853.67187500000   10813.85156250000   3961.471191406250  0.0000000000000000   10998.62207031250                -NaN
2008-09-19/20:41:36.853   199440.8413078346   252202.1199833832   482369.1670308306   655926.6775556008   1254677.890519664   2014151.515523199   3188144.062670766   5001180.046762722   257242.4843750000   580822.8125000000   1591960.000000000   4161458.500000000   9977542.000000000   19723148.00000000   28285668.00000000   28357720.00000000   23818836.00000000   22156506.00000000   22187348.00000000   20495372.00000000   17024926.00000000   12020867.00000000   6069296.000000000   2072725.250000000   547268.0625000000   223427.2343750000   72317.74218750000   10369.24316406250   3409.555908203125   1521.386596679688   8201.970703125000                -NaN
2008-09-19/20:41:39.856   199454.7470696224   254653.0252689847   481661.3379257551   659201.3006187280   1256607.343654240   2016016.218657453   3185016.125155242   5003236.656147929   194368.9062500000   622445.4375000000   1675722.750000000   4141464.000000000   10132890.00000000   20212352.00000000   29894766.00000000   29851136.00000000   25684052.00000000   23773958.00000000   23554488.00000000   21235134.00000000   17737730.00000000   13000413.00000000   6597153.500000000   2308061.500000000   559183.3750000000   152182.2343750000   58167.03125000000   12087.88378906250   12162.39355468750   3071.311767578125   10312.13671875000                -NaN
2008-09-19/20:41:42.858   199468.6528314101   257103.9305545863   480953.5088206796   662475.9236818552   1258536.796788816   2017880.921791708   3181888.187639718   5005293.265533136   264634.1250000000   625218.1875000000   1699216.750000000   3997344.750000000   9952307.000000000   21047416.00000000   30745216.00000000   30325394.00000000   26076408.00000000   23407022.00000000   22714540.00000000   21571922.00000000   18511844.00000000   13402080.00000000   6251897.000000000   2145896.250000000   622215.2500000000   168612.2968750000   93169.72656250000   10957.75976562500   11619.49707031250   4621.066894531250   9821.481445312500                -NaN
2008-09-19/20:41:45.860   199482.5585931979   259554.8358401878   480245.6797156041   665750.5467449824   1260466.249923392   2019745.624925963   3178760.250124194   5007349.874918344   224644.0000000000   688563.5000000000   1709474.250000000   4282819.000000000   10488852.00000000   21276044.00000000   29926072.00000000   28994420.00000000   24856642.00000000   23094142.00000000   22058544.00000000   21160000.00000000   18682532.00000000   13757002.00000000   6548921.500000000   2333003.750000000   628296.4375000000   207427.9062500000   63091.41406250000   19580.52539062500   16452.76953125000   1549.925292968750   4836.374511718750                -NaN
2008-09-19/20:41:48.863   199496.4643549857   262005.7411257893   479537.8506105286   669025.1698081096   1262395.703057968   2021610.328060217   3175632.312608670   5009406.484303550   276525.1250000000   643830.3750000000   1795561.000000000   4426353.500000000   10661136.00000000   20990062.00000000   28054720.00000000   27088742.00000000   24169094.00000000   22781286.00000000   21711162.00000000   21401448.00000000   18775684.00000000   13490902.00000000   6898977.500000000   2239369.750000000   751237.3750000000   209444.7187500000   49150.37109375000   29441.04296875000   9241.543945312500   8572.683593750000  0.0000000000000000                -NaN
2008-09-19/20:41:51.865   199510.3701167734   264456.6464113909   478830.0215054530   672299.7928712368   1264325.156192544   2023475.031194472   3172504.375093145   5011463.093688757   273680.6875000000   702053.0625000000   1700839.000000000   4335319.000000000   10405784.00000000   20395386.00000000   27498824.00000000   26291312.00000000   24389808.00000000   23110452.00000000   22536100.00000000   21408898.00000000   19130840.00000000   13240804.00000000   6488940.000000000   2263627.000000000   591572.8125000000   225050.7187500000   67963.28125000000   15526.40039062500   10683.80468750000   22821.97265625000   6689.420410156250                -NaN
2008-09-19/20:41:54.868   199524.2758785612   266907.5516969924   478122.1924003775   675574.4159343640   1266254.609327120   2025339.734328727   3169376.437577621   5013519.703073965   280187.2812500000   697036.2500000000   1890458.125000000   4445288.500000000   10851064.00000000   21091822.00000000   28293342.00000000   27016750.00000000   23877464.00000000   23334060.00000000   22330484.00000000   22143074.00000000   18787532.00000000   13266979.00000000   6489771.000000000   2141598.500000000   777112.6250000000   220693.9062500000   78637.95312500000   16756.06835937500   9685.099609375000   4155.203613281250   298.8916320800781                -NaN
2008-09-19/20:41:57.870   199538.1816403490   269358.4569825939   477414.3632953020   678849.0389974912   1268184.062461696   2027204.437462981   3166248.500062097   5015576.312459172   264969.4687500000   662620.1875000000   1845100.625000000   4692043.000000000   10707133.00000000   21396752.00000000   28650872.00000000   26691484.00000000   23747034.00000000   22683758.00000000   22044570.00000000   21120848.00000000   17623632.00000000   12837222.00000000   6164957.500000000   2188939.000000000   690694.0625000000   184617.2031250000   50328.82421875000   16860.89062500000   12660.10644531250   15994.16015625000   1085.592285156250                -NaN
2008-09-19/20:42:00.872   199552.0874021367   271809.3622681954   476706.5341902265   682123.6620606184   1270113.515596272   2029069.140597236   3163120.562546573   5017632.921844379   300206.0937500000   657553.1875000000   1797042.750000000   4303161.500000000   10786303.00000000   20917712.00000000   29182178.00000000   27629386.00000000   24225720.00000000   22943002.00000000   22225536.00000000   20284804.00000000   17688098.00000000   12081499.00000000   5793201.500000000   1817203.625000000   576042.8750000000   198912.3593750000   66098.35156250000   1157.960571289063   24139.96484375000   1112.417602539063   14656.27148437500                -NaN
2008-09-19/20:42:03.875   199565.9931639245   274260.2675537969   475998.7050851510   685398.2851237456   1272042.968730848   2030933.843731491   3159992.625031048   5019689.531229585   248344.7656250000   670441.1875000000   1703940.375000000   4412383.500000000   10641206.00000000   21038330.00000000   28494658.00000000   27214320.00000000   24311742.00000000   22180490.00000000   21779070.00000000   20223930.00000000   17627490.00000000   11904366.00000000   5835295.500000000   1966789.875000000   561960.1250000000   187686.6406250000   96219.90625000000   12222.61621093750   18884.73828125000   6948.593750000000  0.0000000000000000                -NaN
2008-09-19/20:42:06.877   199579.8989257122   276711.1728393985   475290.8759800755   688672.9081868728   1273972.421865424   2032798.546865745   3156864.687515524   5021746.140614793   259445.1406250000   649533.8750000000   1808025.500000000   4220768.500000000   10696858.00000000   21226642.00000000   29399636.00000000   27564580.00000000   23736980.00000000   23314624.00000000   21607404.00000000   20698900.00000000   17731576.00000000   11671080.00000000   5498393.500000000   1694371.375000000   574388.5625000000   171506.1875000000   63381.96484375000   33191.12500000000   7412.051757812500   19922.90820312500   6781.031738281250                -NaN
2008-09-19/20:42:09.880   199593.8046875000   279162.0781250000   474583.0468750000   691947.5312500000   1275901.875000000   2034663.250000000   3153736.750000000   5023802.750000000   263882.9062500000   650974.9375000000   1861997.250000000   4447811.000000000   10630762.00000000   20820372.00000000   28792648.00000000   27129572.00000000   24433694.00000000   22882712.00000000   21971172.00000000   20589258.00000000   17306252.00000000   11617971.00000000   5476733.500000000   1944631.625000000   508877.6875000000   178549.1562500000   78962.95312500000   20229.74804687500  0.0000000000000000   10064.10839843750   298.8916320800781                -NaN
2008-09-19/20:42:12.882   199607.7104492878   281612.9834106015   473875.2177699245   695222.1543131272   1277831.328134576   2036527.953134255   3150608.812484476   5025859.359385207   323141.4375000000   746753.1875000000   1929623.500000000   4376171.000000000   10545635.00000000   21045952.00000000   28677112.00000000   27015578.00000000   23543626.00000000   22188654.00000000   21250848.00000000   19981510.00000000   17184142.00000000   11523679.00000000   5523451.000000000   1862087.375000000   526107.8750000000   173828.0000000000   56114.72656250000   11982.69042968750   6074.707031250000   334.8162536621094  0.0000000000000000                -NaN
2008-09-19/20:42:15.884   199621.6162110755   284063.8886962031   473167.3886648490   698496.7773762544   1279760.781269152   2038392.656268509   3147480.874968952   5027915.968770415   249021.1250000000   687612.3750000000   1802705.750000000   4575321.500000000   10979636.00000000   21252912.00000000   29367068.00000000   27976330.00000000   24550232.00000000   21819462.00000000   21664984.00000000   19665574.00000000   16802710.00000000   12119192.00000000   5597092.000000000   1774189.875000000   504095.0937500000   187197.8750000000   97634.25781250000   11945.62207031250   5969.790527343750   10457.24316406250   8827.437500000000                -NaN
2008-09-19/20:42:18.887   199635.5219728633   286514.7939818046   472459.5595597735   701771.4004393816   1281690.234403728   2040257.359402764   3144352.937453427   5029972.578155621   300494.7500000000   704990.8750000000   1877580.375000000   4535582.000000000   10654973.00000000   20269616.00000000   28703622.00000000   27377260.00000000   22937790.00000000   21652692.00000000   20829548.00000000   18942538.00000000   16465676.00000000   11576541.00000000   5935162.000000000   1696942.500000000   496593.7500000000   178594.1250000000   57542.60156250000   18874.47851562500   4721.184570312500   27330.33789062500   14557.57714843750                -NaN
2008-09-19/20:42:21.889   199649.4277346511   288965.6992674061   471751.7304546980   705046.0235025088   1283619.687538304   2042122.062537019   3141224.999937903   5032029.187540828   234657.2656250000   730237.7500000000   1845498.250000000   4564646.000000000   11278074.00000000   21091102.00000000   28619042.00000000   26431330.00000000   22895762.00000000   20995352.00000000   19969388.00000000   19322498.00000000   16466168.00000000   11675607.00000000   5653053.000000000   1766505.125000000   488278.6875000000   203316.1562500000   68905.47656250000   5158.779785156250   13203.00292968750   334.8162536621094   1839.293457031250                -NaN
2008-09-19/20:42:24.892   199663.3334964388   291416.6045530076   471043.9013496225   708320.6465656360   1285549.140672880   2043986.765671273   3138097.062422379   5034085.796926036   325651.7187500000   693393.1875000000   1979391.875000000   4660002.000000000   10991980.00000000   20931356.00000000   28035906.00000000   25764214.00000000   22596340.00000000   20810216.00000000   20134802.00000000   18257228.00000000   15852790.00000000   12120097.00000000   5912274.000000000   1938359.625000000   506127.7500000000   229460.6406250000   84477.11718750000   9344.378906250000   9098.637695312500   1549.925292968750   625.6339721679688                -NaN
2008-09-19/20:42:27.894   199677.2392582266   293867.5098386091   470336.0722445470   711595.2696287632   1287478.593807456   2045851.468805528   3134969.124906855   5036142.406311243   277344.6562500000   655782.6250000000   1874121.750000000   4594981.000000000   10945967.00000000   21352962.00000000   29589028.00000000   26627156.00000000   22641928.00000000   21891374.00000000   20757822.00000000   18639158.00000000   15687903.00000000   11082022.00000000   5465963.500000000   2071942.750000000   638155.8125000000   287097.0000000000   73530.34375000000   11838.71386718750   3932.302246093750   14779.11718750000   1085.592285156250                -NaN
2008-09-19/20:42:30.896   199691.1450200143   296318.4151242107   469628.2431394715   714869.8926918904   1289408.046942032   2047716.171939783   3131841.187391331   5038199.015696450   321428.4687500000   743542.8750000000   1898263.250000000   4711545.500000000   10620545.00000000   20279028.00000000   27754924.00000000   26599280.00000000   23500150.00000000   22741776.00000000   20528906.00000000   19003912.00000000   16659808.00000000   11188685.00000000   5600050.000000000   1842818.125000000   736525.1875000000   232007.9218750000   47082.78906250000   59667.40625000000   35558.76562500000   5639.608886718750   1384.483886718750                -NaN
2008-09-19/20:42:33.899   199705.0507818021   298769.3204098122   468920.4140343959   718144.5157550176   1291337.500076608   2049580.875074037   3128713.249875806   5040255.625081657   285304.5937500000   752803.4375000000   1822376.500000000   4452335.000000000   10900832.00000000   20712480.00000000   28854398.00000000   28506972.00000000   24884908.00000000   22961244.00000000   21314728.00000000   19637300.00000000   16471959.00000000   11783837.00000000   5413934.000000000   2004785.750000000   584498.6875000000   257232.2187500000   63799.77343750000   19313.41406250000   9589.179687500000   3645.339111328125   1484.699218750000                -NaN
2008-09-19/20:42:36.901   199718.9565435899   301220.2256954137   468212.5849293204   721419.1388181448   1293266.953211184   2051445.578208292   3125585.312360283   5042312.234466864   291521.3437500000   658410.5000000000   1851069.000000000   4497352.000000000   10460842.00000000   19999476.00000000   27915970.00000000   28032076.00000000   24563026.00000000   22838674.00000000   21108454.00000000   19447674.00000000   16431684.00000000   11105806.00000000   5898122.000000000   2026589.625000000   682827.7500000000   216545.3437500000   54211.31640625000   20210.85156250000   10624.22265625000   6854.717285156250   2271.399902343750                -NaN
2008-09-19/20:42:39.904   199732.8623053776   303671.1309810153   467504.7558242449   724693.7618812720   1295196.406345760   2053310.281342547   3122457.374844758   5044368.843852071   248578.7968750000   621203.1875000000   1790762.125000000   4348356.000000000   10217443.00000000   20390846.00000000   28800474.00000000   27963612.00000000   25373404.00000000   22777228.00000000   21132250.00000000   19397936.00000000   16408797.00000000   11066333.00000000   5826124.000000000   2155156.500000000   613470.0625000000   186713.6250000000   55650.29687500000   25040.00585937500   16340.75097656250   18656.58203125000   7180.138671875000                -NaN
2008-09-19/20:42:42.906   199746.7680671654   306122.0362666168   466796.9267191694   727968.3849443992   1297125.859480336   2055174.984476801   3119329.437329234   5046425.453237278   282494.9687500000   675788.0625000000   1862759.625000000   4447511.000000000   10558464.00000000   20949740.00000000   29275082.00000000   28639186.00000000   24872916.00000000   22936570.00000000   22315496.00000000   20496492.00000000   17003492.00000000   11906374.00000000   6062717.000000000   2011143.375000000   622084.0625000000   251307.9062500000   78969.10156250000   11838.71582031250   6199.773925781250   7967.135742187500   2371.615234375000                -NaN
2008-09-19/20:42:45.908   199760.6738278490   308572.9413575939   466089.0976703020   731243.0077474912   1299055.312461696   2057039.687462981   3116201.500062097   5048482.062459172   314200.9062500000   708262.8750000000   1939071.375000000   4669803.000000000   11017553.00000000   21253858.00000000   29219054.00000000   28175944.00000000   25891654.00000000   22758764.00000000   21804166.00000000   19965910.00000000   17005922.00000000   11853804.00000000   5924000.000000000   2216366.500000000   596855.3750000000   271778.0312500000   88133.06250000000   15846.83886718750   1583.505493164063   4621.066894531250   5595.224609375000                -NaN
2008-09-19/20:42:48.911   199774.5795896367   311023.8466431954   465381.2685652265   734517.6308106184   1300984.765596272   2058904.390597236   3113073.562546573   5050538.671844379   277423.7500000000   746635.8125000000   1944493.250000000   4452752.500000000   11019212.00000000   21208672.00000000   29477908.00000000   28261976.00000000   24685312.00000000   23131548.00000000   21592666.00000000   19320390.00000000   17145440.00000000   11810638.00000000   5783926.500000000   1993604.000000000   545038.6250000000   232825.7968750000   125692.0468750000   24005.64843750000   1925.576904296875   2736.495605468750   3457.207519531250                -NaN
2008-09-19/20:42:51.913   199788.4853514245   313474.7519287969   464673.4394601510   737792.2538737456   1302914.218730848   2060769.093731491   3109945.625031048   5052595.281229585   318117.3750000000   636616.5625000000   1849486.125000000   4423405.500000000   10392933.00000000   20402714.00000000   27371090.00000000   25570320.00000000   22649610.00000000   21656180.00000000   20528720.00000000   19290424.00000000   16917964.00000000   11872380.00000000   5657394.500000000   1932143.000000000   611902.1250000000   392314.9062500000   83414.62500000000   37031.89453125000   13796.63671875000  0.0000000000000000   7866.624511718750                -NaN
2008-09-19/20:42:54.916   199802.3911132122   315925.6572143985   463965.6103550755   741066.8769368728   1304843.671865424   2062633.796865745   3106817.687515524   5054651.890614793   269474.8125000000   701919.9375000000   1703182.750000000   4459580.000000000   10539468.00000000   20621884.00000000   27701128.00000000   25608558.00000000   22457900.00000000   21142404.00000000   20409142.00000000   19038010.00000000   16016169.00000000   11600090.00000000   5365453.000000000   1804974.125000000   684194.3750000000   247445.1406250000   91683.89062500000   20799.38085937500   13061.75878906250   1447.233764648438   1085.592285156250                -NaN
2008-09-19/20:42:57.918   199816.2968750000   318376.5625000000   463257.7812500000   744341.5000000000   1306773.125000000   2064498.500000000   3103689.750000000   5056708.500000000   278337.5937500000   634397.4375000000   1716697.875000000   4258199.500000000   10416195.00000000   20392436.00000000   28335708.00000000   26981256.00000000   23991064.00000000   22278646.00000000   21918902.00000000   19655834.00000000   16833040.00000000   11079812.00000000   5619466.000000000   1742035.000000000   601407.9375000000   255558.8593750000   63398.70312500000   18346.84570312500   14006.53613281250   5536.916992187500   6647.817382812500                -NaN
2008-09-19/20:43:00.920   200313.1396496704   317576.0742167636   464547.3281282001   745750.2089878707   1306841.718750170   2064340.257812107   3107545.218759568   5053910.968743058   247217.5000000000   598770.1875000000   1773729.500000000   4266380.500000000   10367698.00000000   19916222.00000000   27807232.00000000   27103962.00000000   24918580.00000000   23259280.00000000   22167718.00000000   20046854.00000000   16734240.00000000   11801475.00000000   5253568.500000000   1798886.500000000   667243.8125000000   214462.5937500000   72809.35937500000   18225.33789062500   19062.55859375000   306.2773437500000   4509.632324218750                -NaN
2008-09-19/20:43:03.923   200809.9824243409   316775.5859335271   465836.8750064001   747158.9179757416   1306910.312500340   2064182.015624215   3111400.687519135   5051113.437486116   263780.6250000000   651619.0625000000   1704122.500000000   4336213.000000000   10486749.00000000   19985478.00000000   28838910.00000000   28092336.00000000   25333854.00000000   23505172.00000000   22278782.00000000   20229228.00000000   17182128.00000000   11640625.00000000   5556878.500000000   1869619.500000000   522486.5625000000   217180.5781250000   73971.91406250000   36878.75390625000   11514.58105468750   9139.625976562500   2371.626464843750                -NaN
2008-09-19/20:43:06.925   201306.8251990113   315975.0976502907   467126.4218846002   748567.6269636123   1306978.906250511   2064023.773436322   3115256.156278702   5048315.906229174   278240.0000000000   605191.0625000000   1561563.625000000   4253345.000000000   10377313.00000000   20294928.00000000   28865192.00000000   28023680.00000000   25256850.00000000   24511050.00000000   22059924.00000000   20480700.00000000   17080720.00000000   12169373.00000000   6026128.000000000   1878020.625000000   696808.2500000000   210695.7187500000   68761.82812500000   35739.07812500000   17790.11328125000   19494.24218750000   8265.731445312500                -NaN
2008-09-19/20:43:09.928   201803.6679736817   315174.6093670543   468415.9687628002   749976.3359514831   1307047.500000681   2063865.531248429   3119111.625038270   5045518.374972232   270291.8125000000   728648.8750000000   1701274.125000000   4414083.000000000   10453095.00000000   19856858.00000000   27230814.00000000   26247618.00000000   23800612.00000000   22935778.00000000   22694052.00000000   21128826.00000000   17778718.00000000   12000463.00000000   5969605.000000000   1998054.875000000   667720.8125000000   199240.7031250000   97080.42187500000   21398.51953125000   1136.518676757813   2531.112548828125   5595.224609375000                -NaN
2008-09-19/20:43:12.930   202300.5107483522   314374.1210838178   469705.5156410003   751385.0449393538   1307116.093750851   2063707.289060537   3122967.093797837   5042720.843715289   316874.5937500000   756410.0000000000   1805780.625000000   4568726.000000000   10343407.00000000   19390726.00000000   26201662.00000000   24951444.00000000   23021806.00000000   23312730.00000000   22519368.00000000   21093228.00000000   17587554.00000000   12302044.00000000   5943882.000000000   1955919.625000000   592369.3750000000   242814.1406250000   59491.85156250000   25182.37304687500   2720.024169921875   7495.811035156250   5403.397949218750                -NaN
2008-09-19/20:43:15.932   202797.3535230226   313573.6328005813   470995.0625192004   752793.7539272246   1307184.687501021   2063549.046872644   3126822.562557405   5039923.312458347   295394.5937500000   731005.8125000000   1911849.625000000   4646214.500000000   10943261.00000000   19948116.00000000   26506270.00000000   25426942.00000000   23886470.00000000   23599022.00000000   22960628.00000000   21694700.00000000   18746562.00000000   12702185.00000000   6351607.500000000   2207638.500000000   642117.8125000000   237276.8125000000   51425.03125000000   19669.52929687500   5761.793945312500   1418.694946289063   1085.592285156250                -NaN
2008-09-19/20:43:18.935   203294.1962976930   312773.1445173449   472284.6093974004   754202.4629150954   1307253.281251192   2063390.804684751   3130678.031316972   5037125.781201405   280206.4375000000   750434.0000000000   1944113.125000000   4265433.500000000   10301632.00000000   19232260.00000000   26236278.00000000   26634988.00000000   23880348.00000000   23384300.00000000   22975320.00000000   22008750.00000000   18355338.00000000   12848831.00000000   6563771.000000000   2425813.500000000   576285.2500000000   191720.0468750000   60719.23437500000   33130.40625000000   15240.55664062500   2559.651367187500   1484.699218750000                -NaN
2008-09-19/20:43:21.937   203791.0390723635   311972.6562341085   473574.1562756005   755611.1719029661   1307321.875001362   2063232.562496858   3134533.500076540   5034328.249944462   328622.4375000000   773088.2500000000   1946534.125000000   4651090.500000000   10435827.00000000   19272162.00000000   27612602.00000000   27720570.00000000   24436852.00000000   23455780.00000000   23754516.00000000   22158026.00000000   19284630.00000000   13147128.00000000   6431680.000000000   2273387.250000000   644544.3750000000   232569.7656250000   43930.09375000000   26793.05273437500   6994.221679687500   5733.484375000000   11098.83789062500                -NaN
2008-09-19/20:43:24.940   204287.8818470339   311172.1679508720   474863.7031538005   757019.8808908368   1307390.468751532   2063074.320308966   3138388.968836107   5031530.718687520   349267.0000000000   821208.3125000000   2051944.000000000   4772400.000000000   10787516.00000000   19746540.00000000   26553700.00000000   25629386.00000000   22642652.00000000   22520538.00000000   22500664.00000000   21867092.00000000   18984096.00000000   12885071.00000000   6037303.000000000   2157209.750000000   533934.1875000000   204527.8437500000   89616.45312500000   39000.91406250000   5656.877441406250   7051.285156250000   4509.632324218750                -NaN
2008-09-19/20:43:27.942   204784.7246217043   310371.6796676356   476153.2500320006   758428.5898787077   1307459.062501702   2062916.078121073   3142244.437595675   5028733.187430578   367125.3125000000   841513.2500000000   2187557.000000000   5066148.000000000   10868348.00000000   18757762.00000000   23068428.00000000   21029526.00000000   19467768.00000000   19783412.00000000   20460730.00000000   20737248.00000000   18370638.00000000   12160042.00000000   5749367.000000000   2152976.000000000   607556.6875000000   182735.1875000000   76752.14843750000   10999.57031250000  0.0000000000000000   10457.30957031250   5695.439941406250                -NaN
2008-09-19/20:43:30.945   205281.5673963748   309571.1913843991   477442.7969102006   759837.2988665784   1307527.656251872   2062757.835933181   3146099.906355242   5025935.656173636   306992.9062500000   759258.3125000000   2076517.125000000   4770403.000000000   10762894.00000000   18840636.00000000   21981004.00000000   19114908.00000000   18554138.00000000   18640100.00000000   19785352.00000000   20588286.00000000   18914776.00000000   12265583.00000000   5613508.000000000   1833218.875000000   417124.5625000000   186714.5781250000   56774.45312500000   29048.16210937500   11925.30859375000   4286.420898437500   12675.14746093750                -NaN
2008-09-19/20:43:33.947   205778.4101710452   308770.7031011627   478732.3437884007   761246.0078544492   1307596.250002043   2062599.593745288   3149955.375114810   5023138.124916694   307585.9062500000   742521.1250000000   1813181.500000000   4503567.000000000   10021169.00000000   18086232.00000000   24134150.00000000   21805800.00000000   20236098.00000000   20290162.00000000   21610840.00000000   21519434.00000000   18494082.00000000   12937048.00000000   5806222.000000000   1438060.375000000   444112.5312500000   188048.5781250000   58176.06640625000   6112.125488281250   7783.279785156250   2327.526611328125   1185.807617187500                -NaN
2008-09-19/20:43:36.949   206275.2529062618   307970.2148814924   480021.8905641989   762654.7167304555   1307664.843746766   2062441.351569961   3153810.843568218   5020340.593881901   281654.4375000000   732869.6250000000   1893674.500000000   4155175.750000000   9784852.000000000   18150648.00000000   24358248.00000000   22556032.00000000   20570622.00000000   20844404.00000000   22355512.00000000   21195290.00000000   19007944.00000000   13137312.00000000   5812007.000000000   1704252.500000000   480216.5312500000   249099.2031250000   35323.43359375000   18662.56054687500   4721.185058593750   11024.25292968750   2171.184570312500                -NaN
2008-09-19/20:43:39.952   206772.0956809322   307169.7265982560   481311.4374423989   764063.4257183262   1307733.437496936   2062283.109382068   3157666.312327785   5017543.062624959   331622.0312500000   718170.0625000000   1863767.375000000   4087975.250000000   9766384.000000000   18813506.00000000   25312454.00000000   23817666.00000000   21577992.00000000   21432894.00000000   21765026.00000000   21992944.00000000   19027240.00000000   13495360.00000000   5827359.500000000   1775744.375000000   399294.9687500000   173485.7031250000   68171.39062500000   18011.61523437500   15003.40234375000   20075.27539062500   2171.184570312500                -NaN
2008-09-19/20:43:42.954   207268.9384556026   306369.2383150195   482600.9843205990   765472.1347061970   1307802.031247106   2062124.867194176   3161521.781087353   5014745.531368017   331500.8750000000   640981.3750000000   1834738.750000000   4351001.500000000   9822384.000000000   18730316.00000000   25240082.00000000   24234366.00000000   21588974.00000000   21264922.00000000   22226716.00000000   22259574.00000000   20378324.00000000   13638737.00000000   6229056.500000000   1922447.875000000   486637.4375000000   188858.8750000000   96625.60156250000   10081.60253906250   9784.439453125000   10457.30957031250   5135.266113281250                -NaN
2008-09-19/20:43:45.957   207765.7812302731   305568.7500317831   483890.5311987991   766880.8436940678   1307870.624997277   2061966.625006283   3165377.249846920   5011948.000111075   255329.7031250000   753900.5625000000   1807505.875000000   4184884.250000000   9823647.000000000   18927654.00000000   24905692.00000000   24661976.00000000   21972690.00000000   21628436.00000000   22233112.00000000   22959198.00000000   20655972.00000000   14647228.00000000   6413991.500000000   1951968.125000000   485059.6250000000   187904.5625000000   59499.21093750000   7723.894531250000   7240.383300781250   6854.717285156250   4836.374511718750                -NaN
2008-09-19/20:43:48.959   208262.6240049435   304768.2617485466   485180.0780769991   768289.5526819385   1307939.218747447   2061808.382818390   3169232.718606488   5009150.468854133   285651.1250000000   762639.5000000000   1858524.750000000   4309428.500000000   10268796.00000000   18859116.00000000   25171046.00000000   24651164.00000000   22355238.00000000   22300500.00000000   22904640.00000000   22763724.00000000   20447800.00000000   14726732.00000000   6905930.000000000   2076643.250000000   532281.0000000000   153740.5937500000   38868.57812500000   12792.05957031250   17694.21679687500   7058.303710937500   10104.85644531250                -NaN
2008-09-19/20:43:51.961   208759.4667796139   303967.7734653102   486469.6249551992   769698.2616698094   1308007.812497617   2061650.140630498   3173088.187366055   5006352.937597191   292177.0000000000   643653.3750000000   1789225.500000000   4189094.000000000   9650970.000000000   19073086.00000000   27212648.00000000   26381232.00000000   23074256.00000000   22447472.00000000   22472108.00000000   22131550.00000000   20102068.00000000   14277362.00000000   6683983.500000000   1865091.625000000   478397.2500000000   200069.4843750000   71820.80468750000   30198.86523437500   25486.32812500000   6948.593750000000   4317.805664062500                -NaN
2008-09-19/20:43:54.964   209256.3095542844   303167.2851820737   487759.1718333992   771106.9706576801   1308076.406247787   2061491.898442605   3176943.656125623   5003555.406340248   223200.0000000000   643451.8125000000   1467288.750000000   3848353.500000000   9671772.000000000   19542026.00000000   27413286.00000000   26011904.00000000   22723060.00000000   21982982.00000000   21798856.00000000   21558136.00000000   19304946.00000000   13334124.00000000   6552486.500000000   1861486.500000000   514111.9687500000   235435.5468750000   52429.76562500000   7028.458007812500   14476.53613281250   1112.417602539063   13827.85351562500                -NaN
2008-09-19/20:43:57.966   209753.1523289548   302366.7968988373   489048.7187115993   772515.6796455508   1308144.999997957   2061333.656254712   3180799.124885190   5000757.875083306   232654.0156250000   584076.7500000000   1465526.500000000   3848235.750000000   9738444.000000000   19125308.00000000   27733568.00000000   26847866.00000000   23582604.00000000   21464528.00000000   21615156.00000000   21301314.00000000   18091850.00000000   13453051.00000000   6250495.500000000   1839549.750000000   522025.1875000000   139646.1406250000   67931.07031250000   7900.413085937500   13962.72753906250   6649.334472656250   9154.179687500000                -NaN
2008-09-19/20:44:00.969   210249.9951036252   301566.3086156009   490338.2655897994   773924.3886334216   1308213.593748128   2061175.414066820   3184654.593644758   4997960.343826364   239912.3125000000   570906.3750000000   1518534.750000000   3915725.750000000   9666915.000000000   18786824.00000000   27261450.00000000   27133936.00000000   22656326.00000000   21174092.00000000   20640834.00000000   20269086.00000000   18480076.00000000   12933055.00000000   6245169.500000000   1860578.125000000   494095.4687500000   189588.9218750000   32631.09765625000   22012.43554687500   20126.24218750000   4212.269531250000   5695.439941406250                -NaN
2008-09-19/20:44:03.971   210746.8378782957   300765.8203323644   491627.8124679994   775333.0976212923   1308282.187498298   2061017.171878927   3188510.062404325   4995162.812569422   262627.9062500000   659261.9375000000   1638568.625000000   4030209.000000000   9522415.000000000   18920462.00000000   26528138.00000000   25171544.00000000   22271324.00000000   20290576.00000000   20478910.00000000   19609474.00000000   17496184.00000000   12655451.00000000   5869238.000000000   1887463.250000000   523398.8750000000   172354.1562500000   44949.00000000000   5968.216308593750   5063.254882812500   4621.066894531250  0.0000000000000000                -NaN
2008-09-19/20:44:06.973   211243.6806529661   299965.3320491280   492917.3593461995   776741.8066091632   1308350.781248468   2060858.929691034   3192365.531163893   4992365.281312480   224084.2812500000   633930.6875000000   1690692.750000000   4069946.500000000   9976994.000000000   19337636.00000000   26812550.00000000   24791276.00000000   21212936.00000000   20273014.00000000   19770918.00000000   19603212.00000000   17122990.00000000   11577074.00000000   5384674.500000000   1685419.625000000   454499.5312500000   159440.1250000000   60286.19531250000   10459.83496093750   10683.80468750000   15078.37597656250   8827.437500000000                -NaN
2008-09-19/20:44:09.976   211740.5234276365   299164.8437658915   494206.9062243995   778150.5155970339   1308419.374998638   2060700.687503142   3196220.999923460   4989567.750055538   246761.5781250000   741962.8750000000   1603402.375000000   4054299.500000000   9260474.000000000   18182296.00000000   25083336.00000000   24123778.00000000   21444166.00000000   20170804.00000000   20335668.00000000   18873208.00000000   17423638.00000000   12081055.00000000   5430165.000000000   1759849.875000000   480770.3125000000   160572.3125000000   39661.09765625000   3580.777832031250   1136.518676757813   5836.176269531250   298.8916320800781                -NaN
2008-09-19/20:44:12.978   212237.3662023070   298364.3554826551   495496.4531025996   779559.2245849046   1308487.968748808   2060542.445315249   3200076.468683028   4986770.218798596   259529.5625000000   580944.4375000000   1598366.250000000   3841820.250000000   9091636.000000000   16609738.00000000   23416458.00000000   23187884.00000000   20475444.00000000   20080382.00000000   19845968.00000000   18695606.00000000   16607235.00000000   11705979.00000000   5501682.000000000   1855008.000000000   449080.5625000000   172762.8125000000   52543.62109375000   31231.08984375000   12379.39746093750   11475.78515625000   2171.195068359375                -NaN
2008-09-19/20:44:15.981   212734.2089769774   297563.8671994187   496785.9999807996   780967.9335727755   1308556.562498979   2060384.203127356   3203931.937442595   4983972.687541653   209206.9375000000   574324.5625000000   1522617.750000000   3959191.000000000   9409025.000000000   18160852.00000000   25751846.00000000   25247864.00000000   22583230.00000000   21828316.00000000   21161650.00000000   19942850.00000000   16880180.00000000   12253368.00000000   6176465.500000000   2083442.125000000   600887.7500000000   168827.7968750000   26141.63671875000   20194.36914062500   7240.383300781250   1215.109130859375   1085.592285156250                -NaN
2008-09-19/20:44:18.983   213231.0517516478   296763.3789161822   498075.5468589997   782376.6425606462   1308625.156249149   2060225.960939464   3207787.406202163   4981175.156284711   235991.2343750000   658171.3750000000   1641609.875000000   3856196.500000000   9467000.000000000   18534520.00000000   25794178.00000000   25656720.00000000   23243932.00000000   21622774.00000000   21000568.00000000   20897206.00000000   17680182.00000000   13171361.00000000   6392688.000000000   1986920.625000000   605178.4375000000   186243.1250000000   67120.84375000000   14749.58398437500   2273.037353515625   4424.499511718750  0.0000000000000000                -NaN
2008-09-19/20:44:21.985   213727.8945263183   295962.8906329458   499365.0937371998   783785.3515485169   1308693.749999319   2060067.718751571   3211642.874961730   4978377.625027768   255026.7656250000   585319.8125000000   1669054.500000000   4054287.250000000   9183379.000000000   17811254.00000000   25647116.00000000   26391728.00000000   23259518.00000000   21976686.00000000   21393754.00000000   20126264.00000000   18188680.00000000   13308983.00000000   6582683.000000000   2016026.125000000   508804.3125000000   200962.4531250000   44990.57031250000   9344.390625000000   32245.05468750000   2662.343017578125   326.7423095703125                -NaN
2008-09-19/20:44:24.988   214224.7373009887   295162.4023497093   500654.6406153998   785194.0605363877   1308762.343749489   2059909.476563678   3215498.343721298   4975580.093770826   265555.3750000000   550951.1250000000   1539469.625000000   3642795.000000000   9146751.000000000   18956976.00000000   27954068.00000000   28782610.00000000   24428584.00000000   21892270.00000000   22441910.00000000   20777256.00000000   18505190.00000000   14019631.00000000   6609503.500000000   2175469.000000000   607985.3750000000   235680.7968750000   33811.58593750000   28701.55664062500   9241.543945312500   2327.526611328125   7674.797363281250                -NaN
2008-09-19/20:44:27.990   214721.5800756591   294361.9140664729   501944.1874935999   786602.7695242585   1308830.937499660   2059751.234375785   3219353.812480865   4972782.562513884   259712.3437500000   634910.6875000000   1669250.375000000   4053148.500000000   9636634.000000000   19233760.00000000   27216008.00000000   29015544.00000000   24617006.00000000   22405160.00000000   22073158.00000000   21163176.00000000   18202522.00000000   13577071.00000000   6467958.000000000   2112219.500000000   605978.0625000000   230003.7187500000   54112.69531250000   27967.42578125000   3619.389160156250   1215.109130859375   10013.24609375000                -NaN
2008-09-19/20:44:30.993   215218.4228503296   293561.4257832365   503233.7343717999   788011.4785121293   1308899.531249830   2059592.992187893   3223209.281240433   4969985.031256942   258401.7031250000   630534.0000000000   1702810.125000000   4183871.000000000   9993852.000000000   19887606.00000000   28234708.00000000   27273270.00000000   23957672.00000000   22379502.00000000   22179710.00000000   20898700.00000000   18744998.00000000   13402235.00000000   6386215.500000000   1955460.750000000   643770.2500000000   222902.3125000000   64408.62109375000   20819.98242187500   4520.358886718750   12894.48046875000   11098.83789062500                -NaN
2008-09-19/20:44:33.995   215715.2656250000   292760.9375000000   504523.2812500000   789420.1875000000   1308968.125000000   2059434.750000000   3227064.750000000   4967187.500000000   299422.8125000000   675110.9375000000   1769821.500000000   4229124.000000000   10237807.00000000   20504288.00000000   29286198.00000000   28952192.00000000   24489768.00000000   22478564.00000000   21829382.00000000   21581110.00000000   18222040.00000000   13811428.00000000   6607952.000000000   2367970.250000000   627724.7500000000   189221.8593750000   80220.45312500000   36229.56250000000   17990.94921875000   10492.79980468750   2570.291503906250                -NaN
2008-09-19/20:44:36.997   215433.6904282900   293080.2509781473   505952.0087961534   791642.3144641536   1308027.183589080   2062271.507826579   3230150.296890314   4970044.093764178   289974.6875000000   694176.7500000000   1743149.625000000   4375984.500000000   10513993.00000000   20767084.00000000   29853350.00000000   29161664.00000000   24708056.00000000   22559308.00000000   21228620.00000000   20182576.00000000   18374604.00000000   13397992.00000000   6273847.500000000   1837458.750000000   666405.8750000000   194237.1875000000   83897.59375000000   24035.13085937500   15003.33789062500   4927.344238281250   1185.807617187500                -NaN
2008-09-19/20:44:40.000   215152.1152315800   293399.5644562946   507380.7363423068   793864.4414283072   1307086.242178160   2065108.265653158   3233235.843780628   4972900.687528355   251866.7968750000   685289.7500000000   1733368.500000000   4300190.500000000   10432510.00000000   20693530.00000000   28721960.00000000   27866042.00000000   23553326.00000000   21861272.00000000   21094054.00000000   20524936.00000000   17922544.00000000   12816767.00000000   6001871.500000000   2033818.250000000   627069.8125000000   243852.8593750000   52419.37109375000   10476.20605468750   10754.86914062500   4621.067382812500   1085.592285156250                -NaN
2008-09-19/20:44:43.002   214870.5400572297   293718.8779090854   508809.4637750061   796086.5682160035   1306145.300841959   2067945.023254473   3236321.390425921   4975757.281065692   289748.9687500000   648340.7500000000   1753144.000000000   4180829.750000000   10574284.00000000   20313238.00000000   28737972.00000000   27871598.00000000   23961944.00000000   22705950.00000000   21530662.00000000   20345360.00000000   17668178.00000000   12083882.00000000   6190869.000000000   1973519.000000000   626560.6250000000   157975.1875000000   48992.30078125000   22838.28515625000   8787.560546875000   8848.999023437500  0.0000000000000000                -NaN
2008-09-19/20:44:46.005   214588.9648605197   294038.1913872327   510238.1913211594   798308.6951801570   1305204.359431040   2070781.781081052   3239406.937316234   4978613.874829870   240481.8125000000   645096.1875000000   1726405.750000000   4258685.500000000   10124819.00000000   20541552.00000000   29331966.00000000   29040220.00000000   24478610.00000000   21959380.00000000   20799120.00000000   20150808.00000000   17520230.00000000   11958241.00000000   6175134.500000000   2285066.250000000   628575.4375000000   251020.9843750000   53876.42187500000   36950.30468750000   5892.426269531250   7761.762695312500   3356.992187500000                -NaN
2008-09-19/20:44:49.007   214307.3896638098   294357.5048653800   511666.9188673128   800530.8221443106   1304263.418020120   2073618.538907631   3242492.484206548   4981470.468594047   307815.6562500000   727831.9375000000   1915322.250000000   4569748.500000000   10854714.00000000   20011312.00000000   27968812.00000000   27203006.00000000   23582050.00000000   22191782.00000000   20726790.00000000   19732738.00000000   17128488.00000000   11477727.00000000   6319139.000000000   2047307.875000000   698529.3750000000   219501.6406250000   93269.20312500000   4738.749511718750   12609.45019531250   11373.09277343750   2470.076171875000                -NaN
2008-09-19/20:44:52.009   214025.8144670998   294676.8183435272   513095.6464134662   802752.9491084642   1303322.476609200   2076455.296734210   3245578.031096862   4984327.062358225   274972.1562500000   734596.6250000000   1851620.750000000   4663638.000000000   11026273.00000000   19914764.00000000   25873756.00000000   24752988.00000000   22443138.00000000   21316528.00000000   19931436.00000000   18763304.00000000   16450157.00000000   11491465.00000000   5833929.500000000   2203808.750000000   669034.1875000000   173979.8593750000   60220.60546875000   21566.20507812500   2273.037353515625   11672.35253906250  0.0000000000000000                -NaN
2008-09-19/20:44:55.012   213744.2392703898   294996.1318216745   514524.3739596196   804975.0760726178   1302381.535198280   2079292.054560789   3248663.577987176   4987183.656122402   322445.7500000000   668710.1875000000   1867500.625000000   4517145.500000000   10988980.00000000   20864492.00000000   27333266.00000000   24768574.00000000   21678970.00000000   20365680.00000000   20304396.00000000   19080440.00000000   17197672.00000000   12152982.00000000   6050288.500000000   2184144.250000000   608506.4375000000   271239.8437500000   48994.73437500000   30743.01171875000   13962.72753906250   5836.176269531250  0.0000000000000000                -NaN
2008-09-19/20:44:58.014   213462.6640736798   295315.4452998218   515953.1015057730   807197.2030367714   1301440.593787360   2082128.812387368   3251749.124877490   4990040.249886580   280171.3750000000   707803.1875000000   1867906.750000000   4501592.500000000   10964603.00000000   20467060.00000000   27608172.00000000   26089396.00000000   22270744.00000000   20693542.00000000   20185784.00000000   19680954.00000000   17058078.00000000   11939139.00000000   6294884.500000000   2186049.000000000   685886.0000000000   228009.5156250000   84050.32812500000   10293.52441406250   13962.79785156250   6854.717285156250   1185.807617187500                -NaN
2008-09-19/20:45:01.017   213181.0888769699   295634.7587779691   517381.8290519263   809419.3300009249   1300499.652376440   2084965.570213947   3254834.671767803   4992896.843650757   290439.1250000000   635837.9375000000   1718821.500000000   4191819.000000000   10125828.00000000   19902792.00000000   26710280.00000000   25547392.00000000   21947714.00000000   21709724.00000000   21662256.00000000   20541452.00000000   17627962.00000000   12315059.00000000   6728686.000000000   2511415.250000000   717100.5625000000   198304.4375000000   54020.66015625000   16967.78710937500   10519.37207031250   1215.109130859375   5894.116210937500                -NaN
2008-09-19/20:45:04.019   212899.5136802599   295954.0722561163   518810.5565980797   811641.4569650785   1299558.710965520   2087802.328040526   3257920.218658117   4995753.437414935   267337.2500000000   703124.9375000000   1719629.500000000   4093473.000000000   9928348.000000000   19187778.00000000   26958312.00000000   26466032.00000000   23309970.00000000   23038328.00000000   22604708.00000000   21295998.00000000   18739000.00000000   12766067.00000000   7007892.000000000   2471054.000000000   767436.0625000000   295930.9062500000   69191.94531250000   21921.95312500000   1136.518676757813   6752.026367187500   5695.439941406250                -NaN
2008-09-19/20:45:07.021   212617.9384835499   296273.3857342636   520239.2841442331   813863.5839292321   1298617.769554600   2090639.085867105   3261005.765548431   4998610.031179112   277337.7187500000   655295.1875000000   1695228.625000000   4178903.000000000   9913246.000000000   19703422.00000000   27449498.00000000   27053016.00000000   24663448.00000000   23238894.00000000   23365598.00000000   21370544.00000000   19045482.00000000   13210193.00000000   6579955.000000000   2586887.000000000   695782.8750000000   239889.0000000000   95531.09375000000   27473.76953125000   654.9832153320313   15891.53515625000   2371.626464843750                -NaN
2008-09-19/20:45:10.024   212336.3632868399   296592.6992124109   521668.0116903865   816085.7108933857   1297676.828143680   2093475.843693684   3264091.312438745   5001466.624943290   273838.8750000000   650402.8125000000   1813843.625000000   4286309.000000000   10194842.00000000   20524662.00000000   27966202.00000000   26867482.00000000   23918272.00000000   23053300.00000000   22465410.00000000   21338104.00000000   18779328.00000000   13323716.00000000   6991513.500000000   2658698.500000000   741298.3750000000   255979.5000000000   70894.29687500000   33200.22265625000   10307.87890625000   1215.109130859375   5695.439941406250                -NaN
2008-09-19/20:45:13.026   212054.7880901299   296912.0126905582   523096.7392365399   818307.8378575393   1296735.886732760   2096312.601520263   3267176.859329059   5004323.218707467   264204.6562500000   707919.8125000000   1826824.375000000   4313917.000000000   10421727.00000000   20743150.00000000   28305410.00000000   27605864.00000000   24495110.00000000   22917068.00000000   22540602.00000000   21450114.00000000   18475486.00000000   13725558.00000000   7453478.000000000   2506209.500000000   795813.9375000000   243743.7968750000   86602.35937500000   18376.55273437500   9381.195312500000   7386.101074218750   2371.615234375000                -NaN
2008-09-19/20:45:16.029   211773.2128934200   297231.3261687054   524525.4667826933   820529.9648216928   1295794.945321840   2099149.359346842   3270262.406219373   5007179.812471645   276581.6875000000   684487.1875000000   1870570.125000000   4363583.500000000   10408991.00000000   21712332.00000000   28761908.00000000   26991692.00000000   23480484.00000000   22520176.00000000   21373930.00000000   21124358.00000000   18658828.00000000   12825932.00000000   6572417.500000000   2657720.000000000   738389.5000000000   244588.3125000000   70297.75781250000   24630.84179687500   6103.864257812500   4424.499511718750  0.0000000000000000                -NaN
2008-09-19/20:45:19.031   211491.6376967100   297550.6396468527   525954.1943288466   822752.0917858464   1294854.003910920   2101986.117173421   3273347.953109686   5010036.406235823   308119.9062500000   704419.1250000000   1783047.625000000   4668079.000000000   10653313.00000000   20809136.00000000   29285168.00000000   27058980.00000000   22971372.00000000   21922124.00000000   21366056.00000000   20667922.00000000   17417876.00000000   12199087.00000000   6593528.500000000   2603743.750000000   798472.5625000000   222733.0000000000   49701.42187500000   24835.39062500000   3961.459472656250   334.8162536621094   11290.66406250000                -NaN
2008-09-19/20:45:22.033   211210.0625000000   297869.9531250000   527382.9218750000   824974.2187500000   1293913.062500000   2104822.875000000   3276433.500000000   5012893.000000000   242211.1406250000   696774.8750000000   1714162.875000000   4603028.000000000   10751075.00000000   20899376.00000000   29188404.00000000   27763100.00000000   23719552.00000000   22151512.00000000   21393428.00000000   19835980.00000000   17678044.00000000   12626559.00000000   6584986.000000000   2399000.750000000   783749.0625000000   248906.1250000000   61685.64453125000   17814.23632812500   2720.024169921875   4621.066894531250   3356.992187500000                -NaN
2008-09-19/20:45:25.036   210928.4873032900   298189.2666031473   528811.6494211534   827196.3457141536   1292972.121089080   2107659.632826579   3279519.046890314   5015749.593764178   311434.3750000000   755517.2500000000   1891802.125000000   4789492.000000000   10850552.00000000   20516502.00000000   28894754.00000000   27310162.00000000   22982760.00000000   22275746.00000000   20567870.00000000   19117016.00000000   17545518.00000000   12618312.00000000   6592208.000000000   2492242.250000000   873020.5625000000   218747.7812500000   87319.75000000000   47417.42187500000   2377.953857421875   14685.17480468750  0.0000000000000000                -NaN
2008-09-19/20:45:28.038   210646.9121065800   298508.5800812946   530240.3769673067   829418.4726783072   1292031.179678160   2110496.390653158   3282604.593780628   5018606.187528355   277806.0000000000   683171.4375000000   1836059.500000000   4469779.000000000   10646532.00000000   20181314.00000000   27965758.00000000   26945492.00000000   23236984.00000000   22126056.00000000   20841044.00000000   19501940.00000000   17136800.00000000   12473016.00000000   6387627.000000000   2583187.750000000   832959.8125000000   268639.7187500000   78186.50781250000   12727.15332031250   17618.44531250000   6176.462402343750   8660.195312500000                -NaN
2008-09-19/20:45:31.041   210365.3369098701   298827.8935594418   531669.1045134602   831640.5996424607   1291090.238267240   2113333.148479737   3285690.140670941   5021462.781292533   278714.6875000000   633791.9375000000   1784421.750000000   4135499.750000000   9696768.000000000   19709978.00000000   28420794.00000000   28034148.00000000   24141976.00000000   22463348.00000000   21427974.00000000   20603242.00000000   17934758.00000000   12762830.00000000   6393835.500000000   2348529.000000000   764006.0625000000   223092.1250000000   50815.73046875000   20830.78320312500   1583.505493164063   13972.91015625000   13762.55957031250                -NaN
2008-09-19/20:45:34.043   210083.7617355197   299147.2070122327   533097.8319461595   833862.7264301570   1290149.296931040   2116169.906081052   3288775.687316234   5024319.374829870   265386.2812500000   691511.8125000000   1750611.375000000   4109140.500000000   9951069.000000000   19513384.00000000   27456596.00000000   27269102.00000000   24620902.00000000   22569444.00000000   22075824.00000000   20569018.00000000   17602116.00000000   11519630.00000000   5707214.000000000   2223651.500000000   742526.3125000000   226943.3750000000   59894.02343750000   42616.20312500000   4721.185058593750   12494.33886718750   1085.592285156250                -NaN
2008-09-19/20:45:37.046   209802.1865388098   299466.5204903800   534526.5594923128   836084.8533943106   1289208.355520120   2119006.663907630   3291861.234206548   5027175.968594047   281362.2187500000   679112.8750000000   1742757.875000000   4134857.500000000   9643396.000000000   18868126.00000000   25716524.00000000   27602048.00000000   25736488.00000000   23282736.00000000   22425114.00000000   20898054.00000000   18373282.00000000   12270176.00000000   6104772.000000000   2198749.000000000   785047.5000000000   250634.4531250000   65383.19140625000   18020.80468750000   5892.438964843750   10763.51953125000   11190.44921875000                -NaN
2008-09-19/20:45:40.048   209520.6113420998   299785.8339685272   535955.2870384662   838306.9803584642   1288267.414109200   2121843.421734210   3294946.781096862   5030032.562358225   263936.3437500000   659215.8750000000   1747231.625000000   3988625.250000000   9621669.000000000   19440538.00000000   29091830.00000000   29898552.00000000   26513154.00000000   24430104.00000000   22374572.00000000   20823252.00000000   18943500.00000000   12661748.00000000   6803142.000000000   2543711.000000000   795766.8750000000   324735.6875000000   84956.75000000000   33289.02343750000   13344.25976562500   18819.28515625000  0.0000000000000000                -NaN
2008-09-19/20:45:43.050   209239.0361453898   300105.1474466745   537384.0145846196   840529.1073226178   1287326.472698280   2124680.179560788   3298032.327987176   5032889.156122402   265587.6250000000   692721.0625000000   1714437.875000000   4037035.500000000   9660893.000000000   19963624.00000000   28632058.00000000   29515950.00000000   25898296.00000000   23688338.00000000   22293224.00000000   20729668.00000000   17671176.00000000   12701117.00000000   6523121.500000000   2691490.500000000   800669.3750000000   268655.9687500000   110605.6562500000   22591.86914062500   16268.03906250000   8395.827148437500   3884.198974609375                -NaN
2008-09-19/20:45:46.053   208957.4609486798   300424.4609248218   538812.7421307729   842751.2342867714   1286385.531287360   2127516.937387368   3301117.874877490   5035745.749886580   248500.6562500000   611127.6250000000   1750550.250000000   4125317.000000000   9677402.000000000   19478998.00000000   28140766.00000000   27774082.00000000   24266992.00000000   22556088.00000000   21999162.00000000   20244326.00000000   17667646.00000000   11922035.00000000   6718963.000000000   2532202.250000000   752244.0625000000   227279.5000000000   109016.0390625000   9897.518554687500   10613.61132812500   6752.026367187500   1185.807617187500                -NaN
2008-09-19/20:45:49.055   208675.8857519699   300743.7744029691   540241.4696769264   844973.3612509249   1285444.589876440   2130353.695213947   3304203.421767803   5038602.343650757   274202.0000000000   787537.0625000000   1696067.875000000   4288464.500000000   10332988.00000000   19813708.00000000   27999308.00000000   27198774.00000000   24639272.00000000   22885788.00000000   21013438.00000000   19612738.00000000   16596246.00000000   12470700.00000000   7126881.500000000   2839886.500000000   776082.2500000000   197700.1562500000   45807.37500000000   5194.168945312500   15725.07421875000   13863.26757812500   11190.44921875000                -NaN
2008-09-19/20:45:52.058   208394.3105552599   301063.0878811163   541670.1972230797   847195.4882150785   1284503.648465520   2133190.453040526   3307288.968658117   5041458.937414935   228936.4375000000   621534.0625000000   1808576.500000000   4340928.500000000   10593034.00000000   20460092.00000000   28588090.00000000   27465664.00000000   23147136.00000000   22207836.00000000   21456770.00000000   20580052.00000000   17514878.00000000   13219722.00000000   7047894.000000000   2656066.500000000   792648.0625000000   277483.4687500000   55371.55859375000   44744.19140625000   3751.659423828125   23431.67578125000   5403.397949218750                -NaN
2008-09-19/20:45:55.060   208112.7353585499   301382.4013592636   543098.9247692331   849417.6151792321   1283562.707054600   2136027.210867105   3310374.515548431   5044315.531179112   291577.8437500000   690670.0000000000   1785915.000000000   4467758.500000000   10324146.00000000   20088614.00000000   27519512.00000000   26782188.00000000   23330972.00000000   22616238.00000000   21796208.00000000   20464664.00000000   17743374.00000000   12485759.00000000   6596649.500000000   2431355.000000000   771485.1875000000   198985.3125000000   75746.93750000000   15312.60742187500   20897.44531250000   8069.826660156250   5503.613281250000                -NaN
2008-09-19/20:45:58.062   207831.1601618399   301701.7148374109   544527.6523153865   851639.7421433857   1282621.765643680   2138863.968693684   3313460.062438745   5047172.124943290   335024.5625000000   592750.1250000000   1789819.375000000   4086072.250000000   9880823.000000000   20098908.00000000   26705298.00000000   27282124.00000000   24779270.00000000   24279796.00000000   22441108.00000000   21298846.00000000   18132318.00000000   12324812.00000000   6311175.000000000   2399620.750000000   616603.2500000000   193481.3437500000   80189.76562500000   10258.14648437500   1136.518676757813   13579.77539062500   12193.09667968750                -NaN
2008-09-19/20:46:01.065   207549.5849651299   302021.0283155582   545956.3798615398   853861.8691075393   1281680.824232760   2141700.726520263   3316545.609329059   5050028.718707467   293207.9687500000   735751.2500000000   1656118.750000000   4341311.500000000   10351736.00000000   20197166.00000000   27130022.00000000   26772184.00000000   25058022.00000000   24171610.00000000   22779078.00000000   21365818.00000000   18001900.00000000   12391770.00000000   6173310.000000000   2256205.500000000   668239.1875000000   256523.5468750000   71028.67968750000   31633.09765625000   13962.72753906250   7118.365722656250   2271.399902343750                -NaN
2008-09-19/20:46:04.067   207268.0097684200   302340.3417937055   547385.1074076933   856083.9960716928   1280739.882821840   2144537.484346842   3319631.156219373   5052885.312471645   288537.1250000000   714739.9375000000   1733761.125000000   4266447.000000000   10389764.00000000   19472350.00000000   26816674.00000000   26985384.00000000   24223120.00000000   23198144.00000000   22732916.00000000   21251344.00000000   18494100.00000000   13057824.00000000   7108514.000000000   2418946.000000000   726658.3750000000   228091.7656250000   43420.42968750000   23603.42578125000   1136.518676757813   15900.28417968750   10245.12109375000                -NaN
2008-09-19/20:46:07.070   206986.4345717100   302659.6552718527   548813.8349538466   858306.1230358464   1279798.941410920   2147374.242173421   3322716.703109686   5055741.906235823   267036.4062500000   628476.2500000000   1751615.375000000   4370341.500000000   10057369.00000000   19389964.00000000   27280710.00000000   27860188.00000000   24787220.00000000   23981968.00000000   23011446.00000000   22227294.00000000   19749914.00000000   13529345.00000000   7267369.500000000   2513042.500000000   818359.0625000000   260975.8750000000   54291.89062500000   19788.24804687500   19038.73046875000   6752.026367187500   1185.807617187500                -NaN
2008-09-19/20:46:10.072   206704.8593750000   302978.9687500000   550242.5625000000   860528.2500000000   1278858.000000000   2150211.000000000   3325802.250000000   5058598.500000000   294012.2500000000   755944.9375000000   1809264.000000000   4246174.000000000   10016979.00000000   19335610.00000000   27128174.00000000   27599672.00000000   25380500.00000000   23341954.00000000   23041086.00000000   21890850.00000000   18718386.00000000   13531021.00000000   6986425.500000000   2813734.000000000   687265.7500000000   262207.0000000000   68759.38281250000   20122.95507812500   21479.77734375000   1884.742797851563   2371.615234375000                -NaN
2008-09-19/20:46:13.074   206616.1757808099   301715.7831968557   547506.1533067315   857273.9628744738   1273285.160128592   2148655.570304780   3317927.703085918   5051405.890589302   277940.3750000000   703498.7500000000   1976905.125000000   4304985.500000000   10136787.00000000   18277942.00000000   25738110.00000000   26431042.00000000   24057042.00000000   23742274.00000000   23417264.00000000   21495836.00000000   18794184.00000000   13328980.00000000   7285490.000000000   2863479.250000000   793416.1875000000   232275.1250000000   116228.2890625000   35327.85546875000   5761.793945312500   10995.71093750000   10205.07226562500                -NaN
2008-09-19/20:46:16.077   206527.4921866197   300452.5976437114   544769.7441134630   854019.6757489474   1267712.320257183   2147100.140609561   3310053.156171836   5044213.281178605   255937.9218750000   706002.1875000000   1868465.875000000   4341820.000000000   10171733.00000000   19393978.00000000   26135266.00000000   26466734.00000000   24257260.00000000   23819956.00000000   23134726.00000000   21339788.00000000   19002096.00000000   13838086.00000000   7281080.500000000   2608377.500000000   959792.5625000000   244825.9531250000   75125.09375000000   28933.92773437500   27724.76562500000   4621.066894531250   1085.592285156250                -NaN
2008-09-19/20:46:19.079   206438.8085924296   299189.4120905672   542033.3349201945   850765.3886234212   1262139.480385775   2145544.710914341   3302178.609257754   5037020.671767907   279210.9375000000   740465.9375000000   1838509.125000000   4697734.000000000   10369501.00000000   19650202.00000000   25877020.00000000   25034868.00000000   22394096.00000000   22202078.00000000   22644872.00000000   20627714.00000000   18493654.00000000   14289695.00000000   7836599.500000000   2821986.500000000   834798.5000000000   191893.6875000000   66191.07812500000   18232.64453125000   5892.437500000000   14198.01757812500   6781.031738281250                -NaN
2008-09-19/20:46:22.082   206350.1249982394   297926.2265374229   539296.9257269260   847511.1014978950   1256566.640514366   2143989.281219121   3294304.062343672   5029828.062357211   345121.9062500000   709362.3750000000   1782181.125000000   4673079.500000000   10956965.00000000   20513060.00000000   24752996.00000000   23140272.00000000   21140376.00000000   20079536.00000000   20482636.00000000   19212734.00000000   17318886.00000000   12370862.00000000   6614317.500000000   2395333.500000000   831517.1250000000   230455.3125000000   89446.93750000000   53190.19531250000   12851.92480468750   7290.725585937500   1085.592285156250                -NaN
2008-09-19/20:46:25.084   206261.4414040493   296663.0409842786   536560.5165336574   844256.8143723686   1250993.800642958   2142433.851523901   3286429.515429590   5022635.452946513   221357.9062500000   684893.9375000000   1707899.500000000   4374879.000000000   10055660.00000000   20024190.00000000   27192272.00000000   25951308.00000000   22584806.00000000   22273598.00000000   21261112.00000000   19969680.00000000   16888628.00000000   12450245.00000000   6446890.000000000   2210040.250000000   667209.1875000000   197805.7968750000   92933.36718750000   35078.83984375000   342.0702209472656   4759.315429687500   5503.613281250000                -NaN
2008-09-19/20:46:28.086   206172.7578098592   295399.8554311343   533824.1073403889   841002.5272468424   1245420.960771550   2140878.421828682   3278554.968515508   5015442.843535815   242615.7343750000   681804.8125000000   1845442.375000000   4310928.000000000   10235452.00000000   19714446.00000000   26760186.00000000   26931108.00000000   24720440.00000000   23554194.00000000   22222730.00000000   21255756.00000000   18079656.00000000   12533734.00000000   6432321.500000000   2257400.500000000   673670.3750000000   240301.0000000000   99905.11718750000   29147.72070312500   1241.435180664063   6649.334472656250   4509.632324218750                -NaN
2008-09-19/20:46:31.089   206084.0742156690   294136.6698779900   531087.6981471204   837748.2401213162   1239848.120900141   2139322.992133462   3270680.421601426   5008250.234125118   263123.6875000000   626656.8125000000   1773346.750000000   4392992.500000000   10156620.00000000   19290414.00000000   26832670.00000000   27138890.00000000   25046114.00000000   23890816.00000000   22863068.00000000   21286254.00000000   18327276.00000000   12500001.00000000   6295352.500000000   2309121.750000000   795730.0625000000   189592.3593750000   74716.42968750000   22110.30468750000   21514.45507812500   4955.883300781250   298.8916320800781                -NaN
2008-09-19/20:46:34.091   205995.3906214788   292873.4843248457   528351.2889538520   834493.9529957898   1234275.281028733   2137767.562438242   3262805.874687344   5001057.624714420   244339.5781250000   655718.1875000000   1726053.500000000   4254710.500000000   10192315.00000000   19743640.00000000   27523190.00000000   27478818.00000000   25312934.00000000   24139632.00000000   22847524.00000000   20731674.00000000   18337920.00000000   12855121.00000000   6224759.500000000   2408740.750000000   747950.3125000000   256524.7343750000   98175.35156250000   25584.18750000000   5962.620117187500   4424.499511718750  0.0000000000000000                -NaN
2008-09-19/20:46:37.094   205906.7070272887   291610.2987717015   525614.8797605835   831239.6658702636   1228702.441157324   2136212.132743022   3254931.327773262   4993865.015303723   306749.7500000000   751596.3750000000   1872175.500000000   4347945.000000000   10100641.00000000   19895796.00000000   27874996.00000000   27903336.00000000   26181520.00000000   23861912.00000000   22877238.00000000   21076276.00000000   18529954.00000000   13121115.00000000   6277478.000000000   2043708.000000000   602659.1875000000   233293.3593750000   72722.34375000000   37120.41406250000   1136.518676757813   1112.417602539063   1185.807617187500                -NaN
2008-09-19/20:46:40.096   205818.0234330986   290347.1132185572   522878.4705673149   827985.3787447373   1223129.601285916   2134656.703047803   3247056.780859180   4986672.405893025   271676.4062500000   686427.9375000000   1912923.625000000   4323093.000000000   10052350.00000000   19681348.00000000   27364840.00000000   28105572.00000000   25423152.00000000   24304356.00000000   22788214.00000000   21834074.00000000   18093196.00000000   13016401.00000000   6308678.000000000   1968976.375000000   587806.3125000000   172223.8125000000   79950.07812500000   7028.458007812500   4721.184570312500   7357.562500000000   1384.483886718750                -NaN
2008-09-19/20:46:43.098   205729.3398389084   289083.9276654129   520142.0613740465   824731.0916192110   1217556.761414507   2133101.273352583   3239182.233945098   4979479.796482328   263292.5937500000   713136.5000000000   1918383.875000000   4613944.000000000   10677898.00000000   20527378.00000000   28582470.00000000   28068780.00000000   24573176.00000000   23039000.00000000   22416152.00000000   21109438.00000000   18027220.00000000   12577942.00000000   6614815.500000000   2251521.500000000   588703.0625000000   229543.2812500000   83161.46875000000   14923.20214843750   22198.45507812500   5836.176269531250   1185.807617187500                -NaN
2008-09-19/20:46:46.101   205640.6562447183   287820.7421122686   517405.6521807780   821476.8044936848   1211983.921543099   2131545.843657363   3231307.687031016   4972287.187071631   235961.3750000000   664847.8125000000   1776913.000000000   4357921.000000000   10955882.00000000   20850758.00000000   30133284.00000000   28356606.00000000   24695470.00000000   23586248.00000000   22548354.00000000   21040248.00000000   18164902.00000000   12976532.00000000   6557326.000000000   2256199.000000000   605165.6250000000   229213.3593750000   102499.4062500000   28906.09570312500   21000.69531250000   2430.218505859375   6881.247558593750                -NaN
2008-09-19/20:46:49.103   205551.9726575704   286557.5566594328   514669.2432048055   818222.5176265788   1206411.082114225   2129990.414085659   3223433.140742246   4965094.578232093   276239.1875000000   671475.6875000000   1913151.375000000   4520966.000000000   10757276.00000000   22263652.00000000   31071706.00000000   29415186.00000000   24757652.00000000   23897566.00000000   22114928.00000000   21312000.00000000   18075846.00000000   13259538.00000000   6709430.500000000   2271043.750000000   613057.2500000000   231598.4843750000   74082.20312500000   10688.05957031250   5656.877441406250   14006.89746093750   12284.64453125000                -NaN
2008-09-19/20:46:52.106   205463.2890633803   285294.3711062886   511932.8340115370   814968.2305010526   1200838.242242817   2128434.984390440   3215558.593828164   4957901.968821395   255803.8750000000   681520.5625000000   1812354.500000000   4323494.000000000   11092335.00000000   21532250.00000000   31269164.00000000   29661864.00000000   24906810.00000000   23551270.00000000   22643728.00000000   20899000.00000000   18088610.00000000   13119068.00000000   6612261.000000000   2226706.750000000   609160.3750000000   230774.1250000000   85455.46093750000   33749.94921875000   9582.021484375000   9961.416015625000   4743.241699218750                -NaN
2008-09-19/20:46:55.108   205374.6054691901   284031.1855531443   509196.4248182685   811713.9433755262   1195265.402371408   2126879.554695220   3207684.046914082   4950709.359410698   289026.2187500000   707575.1875000000   1900167.000000000   4617087.500000000   10918282.00000000   21752770.00000000   30298194.00000000   28509676.00000000   24942728.00000000   23328146.00000000   21564048.00000000   20895694.00000000   18407262.00000000   13292323.00000000   6767030.500000000   2206836.250000000   597746.6875000000   200423.2343750000   66441.57812500000   23775.14843750000   16646.42578125000   5536.916992187500   10077.17382812500                -NaN
2008-09-19/20:46:58.110   205285.9218750000   282768.0000000000   506460.0156250000   808459.6562500000   1189692.562500000   2125324.125000000   3199809.500000000   4943516.750000000   292619.7187500000   740638.9375000000   1850374.125000000   4561643.000000000   10739526.00000000   20877972.00000000   29910238.00000000   28556480.00000000   25240172.00000000   23308062.00000000   21908866.00000000   20939866.00000000   18102122.00000000   12710776.00000000   6670660.000000000   2248025.500000000   688908.3750000000   205422.3125000000   84229.74218750000   10716.13281250000   8139.759765625000   1447.233764648438   5994.331054687500                -NaN
2008-09-19/20:47:01.113   205197.2382808099   281504.8144468557   503723.6064317315   805205.3691244738   1184119.722628592   2123768.695304780   3191934.953085918   4936324.140589302   288728.2500000000   791478.0000000000   1949759.375000000   4489779.000000000   10464577.00000000   20690764.00000000   29170982.00000000   27459190.00000000   24673576.00000000   22969224.00000000   21597598.00000000   20724240.00000000   17721138.00000000   12019210.00000000   6400335.500000000   2250563.750000000   504717.5625000000   178608.2031250000   91655.43750000000   14678.06640625000   20245.43164062500   7290.428222656250   4317.805664062500                -NaN
2008-09-19/20:47:04.115   205108.5546866197   280241.6288937114   500987.1972384630   801951.0819989474   1178546.882757183   2122213.265609561   3184060.406171836   4929131.531178605   318518.4062500000   579076.6875000000   1750573.875000000   4252346.000000000   10045521.00000000   20061686.00000000   27695078.00000000   27604910.00000000   23873636.00000000   22761544.00000000   21369640.00000000   20610050.00000000   17562160.00000000   12112617.00000000   6427421.500000000   2245506.000000000   675803.0625000000   229414.8750000000   94151.64062500000   45234.58984375000   3514.483398437500   4155.191406250000   625.6339721679688                -NaN
2008-09-19/20:47:07.118   205019.8710924296   278978.4433405672   498250.7880451945   798696.7948734212   1172974.042885775   2120657.835914341   3176185.859257754   4921938.921767907   299612.6875000000   650842.3125000000   1530273.625000000   3949428.500000000   9538352.000000000   18670974.00000000   26999870.00000000   27706064.00000000   24804052.00000000   23557504.00000000   22395548.00000000   21106886.00000000   17245722.00000000   12773238.00000000   6340543.500000000   2257588.000000000   636719.2500000000   196001.3437500000   62921.23828125000   30972.84179687500   12860.93261718750   5871.732910156250  0.0000000000000000                -NaN
2008-09-19/20:47:10.120   204931.1874982394   277715.2577874229   495514.3788519260   795442.5077478950   1167401.203014366   2119102.406219121   3168311.312343672   4914746.312357211   240758.3593750000   570097.0625000000   1602631.000000000   4028378.500000000   9865621.000000000   19028474.00000000   27918126.00000000   28426524.00000000   25101748.00000000   22365310.00000000   21726172.00000000   21007998.00000000   17851698.00000000   12303540.00000000   5971198.500000000   2061257.500000000   642724.1875000000   228606.4531250000   107208.5468750000   24236.25000000000   28327.24414062500   8061.011230468750   6488.990234375000                -NaN
2008-09-19/20:47:13.122   204842.5039040493   276452.0722342786   492777.9696586575   792188.2206223686   1161828.363142958   2117546.976523901   3160436.765429590   4907553.702946513   245629.2187500000   598934.7500000000   1557003.000000000   4081414.000000000   9778958.000000000   18850480.00000000   27714526.00000000   27212298.00000000   23989868.00000000   22877458.00000000   22078014.00000000   20802108.00000000   18032700.00000000   12152200.00000000   6488594.000000000   2328306.000000000   614863.8125000000   187579.5625000000   99262.13281250000   25502.82226562500   11724.41406250000   5733.484375000000   13337.13476562500                -NaN
2008-09-19/20:47:16.125   204753.8203098592   275188.8866811343   490041.5604653890   788933.9334968424   1156255.523271550   2115991.546828682   3152562.218515508   4900361.093535815   249338.4218750000   666671.2500000000   1742799.625000000   4020938.500000000   9354012.000000000   19094236.00000000   28075334.00000000   27277890.00000000   24435948.00000000   22921418.00000000   22346120.00000000   20895400.00000000   18191276.00000000   13312434.00000000   7218541.500000000   2530818.000000000   653557.6875000000   205465.7812500000   80295.43750000000   16088.71484375000   17828.27734375000   4955.883300781250   2598.142089843750                -NaN
2008-09-19/20:47:19.127   204665.1367156690   273925.7011279900   487305.1512721205   785679.6463713162   1150682.683400141   2114436.117133462   3144687.671601426   4893168.484125118   269793.8750000000   624441.6875000000   1605358.250000000   3931392.250000000   9500863.000000000   19364442.00000000   28091840.00000000   27870754.00000000   24520610.00000000   23841546.00000000   22940090.00000000   21030974.00000000   18999292.00000000   13513375.00000000   7060839.000000000   2577904.750000000   865265.1250000000   201106.2812500000   85181.25781250000   23314.23437500000   12993.17968750000   14779.05078125000   9913.030273437500                -NaN
2008-09-19/20:47:22.130   204576.4531214788   272662.5155748457   484568.7420788520   782425.3592457898   1145109.843528733   2112880.687438242   3136813.124687344   4885975.874714420   252759.2812500000   587498.8125000000   1540417.625000000   4026400.250000000   9476655.000000000   19347002.00000000   27663488.00000000   26867106.00000000   24599202.00000000   23216382.00000000   22287784.00000000   21080124.00000000   19144104.00000000   13302940.00000000   7121738.000000000   2515944.500000000   580611.7500000000   205439.4531250000   89826.88281250000   27820.52343750000   9723.252929687500   1215.109130859375   1085.592285156250                -NaN
2008-09-19/20:47:25.132   204487.7695272887   271399.3300217015   481832.3328855835   779171.0721202636   1139537.003657324   2111325.257743022   3128938.577773262   4878783.265303723   257846.9218750000   672034.3750000000   1623664.500000000   3919073.250000000   9782869.000000000   19775464.00000000   28218854.00000000   28202950.00000000   25812578.00000000   23722832.00000000   23086900.00000000   21665500.00000000   18146600.00000000   13498016.00000000   6739984.000000000   2307857.500000000   600398.3750000000   215533.0781250000   74651.39843750000   12080.34277343750   11619.49707031250   11511.34082031250   3356.992187500000                -NaN
2008-09-19/20:47:28.135   204399.0859330986   270136.1444685572   479095.9236923150   775916.7849947373   1133964.163785916   2109769.828047803   3121064.030859180   4871590.655893025   292948.6250000000   623322.5625000000   1680882.750000000   4271818.000000000   10156784.00000000   20152412.00000000   29562078.00000000   29558540.00000000   25142484.00000000   23214842.00000000   22169766.00000000   21834368.00000000   19027448.00000000   13167679.00000000   6692947.000000000   2275782.500000000   655585.3750000000   229649.8125000000   49682.30078125000   22519.54687500000   8034.842285156250   1549.925292968750   5503.613281250000                -NaN
2008-09-19/20:47:31.137   204310.4023389084   268872.9589154129   476359.5144990465   772662.4978692110   1128391.323914507   2108214.398352583   3113189.483945098   4864398.046482328   259248.3593750000   709953.0625000000   1739604.000000000   4409223.000000000   10411628.00000000   20232776.00000000   28423416.00000000   28033816.00000000   24178614.00000000   23084296.00000000   22273630.00000000   21028272.00000000   17566534.00000000   13067210.00000000   6936633.000000000   2506015.250000000   606326.4375000000   233441.7187500000   59956.44921875000   23891.23242187500   1241.435180664063  0.0000000000000000   7180.138671875000                -NaN
2008-09-19/20:47:34.139   204221.7187447183   267609.7733622686   473623.1053057780   769408.2107436848   1122818.484043099   2106658.968657363   3105314.937031016   4857205.437071631   257065.3750000000   661217.0625000000   1703605.875000000   4202842.500000000   10457208.00000000   20299344.00000000   29160304.00000000   28684846.00000000   25420490.00000000   23201534.00000000   21909336.00000000   20558882.00000000   17942960.00000000   12644996.00000000   6779160.500000000   2501947.250000000   669066.6250000000   249679.2656250000   87010.42968750000   45527.26562500000   16481.92578125000   14001.51660156250   6881.247558593750                -NaN
2008-09-19/20:47:37.142   204133.0351505281   266346.5878091243   470886.6961125095   766153.9236181584   1117245.644171691   2105103.538962144   3097440.390116935   4850012.827660933   255492.7656250000   644091.6875000000   1680744.125000000   4282531.000000000   10226987.00000000   20093166.00000000   27886014.00000000   27785090.00000000   24445976.00000000   23053958.00000000   20908648.00000000   19113812.00000000   16273114.00000000   11612927.00000000   5968875.000000000   2247463.000000000   611724.3750000000   213944.1562500000   103711.4296875000   26376.37695312500   11626.66796875000   7086.842285156250   8635.611328125000                -NaN
2008-09-19/20:47:40.144   204044.3515633803   265083.4023562886   468150.2871365370   762899.6367510526   1111672.804742817   2103548.109390440   3089565.843828164   4842820.218821395   298373.5312500000   702026.5625000000   1809417.500000000   4168416.000000000   10277975.00000000   20214156.00000000   27184616.00000000   26112122.00000000   22930270.00000000   21996810.00000000   20949486.00000000   19088474.00000000   15797499.00000000   10920952.00000000   5565884.000000000   1970064.500000000   579031.8125000000   198201.5000000000   61263.94531250000   15037.40625000000   15204.16503906250   18800.33203125000   1185.807617187500                -NaN
2008-09-19/20:47:43.147   203955.6679691901   263820.2168031443   465413.8779432685   759645.3496255262   1106099.964871408   2101992.679695220   3081691.296914082   4835627.609410698   248629.5156250000   639476.6250000000   1631037.750000000   4156269.500000000   10063359.00000000   19849622.00000000   28181186.00000000   27205876.00000000   24202758.00000000   22891494.00000000   21541720.00000000   20445294.00000000   16706956.00000000   11155137.00000000   5542519.000000000   1762230.250000000   507084.5625000000   213065.0468750000   82517.71093750000   15526.38769531250  0.0000000000000000   3542.647460937500   9821.418945312500                -NaN
2008-09-19/20:47:46.149   203866.9843750000   262557.0312500000   462677.4687500000   756391.0625000000   1100527.125000000   2100437.250000000   3073816.750000000   4828435.000000000   268393.2500000000   637205.8125000000   1661241.125000000   4105734.500000000   9892051.000000000   20085388.00000000   28369826.00000000   27896492.00000000   23153600.00000000   22868802.00000000   21386264.00000000   20240600.00000000   16831326.00000000   11350740.00000000   5325994.000000000   1980412.375000000   495505.6875000000   166787.5937500000   67564.24218750000   54705.94531250000   11724.42578125000   8498.518554687500   2171.184570312500                -NaN
2008-09-19/20:47:49.151   204312.5986339183   264143.3701211241   462716.5693360345   757735.4238314611   1105165.191417760   2100253.960937045   3076989.703132874   4829262.390627054   260177.8750000000   655232.8125000000   1619237.000000000   3875316.750000000   9282297.000000000   18815362.00000000   26842974.00000000   26424250.00000000   23717470.00000000   22126986.00000000   21174640.00000000   20155740.00000000   16750122.00000000   11291430.00000000   5549446.000000000   1980087.625000000   548374.0000000000   162137.5156250000   88758.77343750000   22047.74218750000   4721.184570312500   1215.109130859375   13230.17285156250                -NaN
2008-09-19/20:47:52.154   204758.2128928366   265729.7089922481   462755.6699220691   759079.7851629221   1109803.257835519   2100070.671874090   3080162.656265748   4830089.781254106   284843.9062500000   578013.8750000000   1634182.375000000   4022184.750000000   9512591.000000000   19102082.00000000   27201744.00000000   27984966.00000000   24566540.00000000   22993582.00000000   22351230.00000000   20896670.00000000   17870138.00000000   12421056.00000000   6777471.500000000   2390382.500000000   657164.3125000000   221885.7343750000   79772.90625000000   16164.04492187500   10683.80468750000   7692.378906250000   1185.807617187500                -NaN
2008-09-19/20:47:55.156   205203.8271517549   267316.0478633722   462794.7705081036   760424.1464943832   1114441.324253279   2099887.382811136   3083335.609398622   4830917.171881160   218761.1562500000   594753.5625000000   1530877.750000000   3869032.750000000   9536237.000000000   19562996.00000000   28616222.00000000   28881116.00000000   26412094.00000000   24713592.00000000   22735772.00000000   22081058.00000000   18288358.00000000   13328818.00000000   7154848.500000000   2538665.250000000   676894.2500000000   254586.4375000000   92626.04687500000   23437.43554687500   1583.505493164063   4621.066894531250   7107.774414062500                -NaN
2008-09-19/20:47:58.159   205649.4414106732   268902.3867344962   462833.8710941381   761768.5078258443   1119079.390671038   2099704.093748181   3086508.562531495   4831744.562508212   203172.7343750000   540093.6250000000   1555122.750000000   3627496.250000000   9590642.000000000   19454538.00000000   28241350.00000000   28280716.00000000   24841252.00000000   23451358.00000000   21917242.00000000   20611952.00000000   18203956.00000000   12504273.00000000   6641431.000000000   2245698.500000000   646865.6250000000   288463.5000000000   87188.81250000000   37638.32812500000   29107.37500000000   6845.912597656250   13252.30859375000                -NaN
2008-09-19/20:48:01.161   206095.0556695915   270488.7256056203   462872.9716801727   763112.8691573055   1123717.457088798   2099520.804685226   3089681.515664369   4832571.953135266   254413.2812500000   643158.0625000000   1699170.375000000   4006507.000000000   9452564.000000000   18534316.00000000   27154700.00000000   27424826.00000000   24446316.00000000   22792030.00000000   21860508.00000000   20867306.00000000   17929924.00000000   12779950.00000000   6668368.000000000   2293474.000000000   578207.1250000000   204008.6406250000   91910.57031250000   15695.62402343750   10482.97851562500   14779.05078125000   5503.613281250000                -NaN
2008-09-19/20:48:04.163   206540.6699285099   272075.0644767443   462912.0722662072   764457.2304887665   1128355.523506557   2099337.515622271   3092854.468797243   4833399.343762320   252471.9218750000   648549.7500000000   1737243.875000000   3929011.500000000   9871243.000000000   19714672.00000000   27173190.00000000   27603142.00000000   24632116.00000000   22973976.00000000   22176082.00000000   20822736.00000000   18303044.00000000   13211567.00000000   6973737.500000000   2471989.750000000   626383.0000000000   299404.7500000000   98906.72656250000   19027.41210937500   2482.870361328125  0.0000000000000000   2897.033691406250                -NaN
2008-09-19/20:48:07.166   206986.2841874282   273661.4033478684   462951.1728522417   765801.5918202276   1132993.589924317   2099154.226559316   3096027.421930117   4834226.734389372   280418.3750000000   701653.5000000000   1819928.500000000   4301815.500000000   10095503.00000000   19281740.00000000   26525736.00000000   25931682.00000000   23263422.00000000   21862476.00000000   20778488.00000000   19715088.00000000   17603408.00000000   12257914.00000000   6684347.000000000   2785283.250000000   679684.9375000000   246329.7968750000   93649.10156250000   26920.56250000000   4833.271972656250   14779.05078125000   35790.95703125000                -NaN
2008-09-19/20:48:10.168   207431.8984463465   275247.7422189925   462990.2734382763   767145.9531516887   1137631.656342076   2098970.937496361   3099200.375062991   4835054.125016426   244911.8593750000   688591.3750000000   1787850.125000000   4187200.000000000   10466706.00000000   19954854.00000000   27422658.00000000   26842214.00000000   23495162.00000000   22263834.00000000   20890984.00000000   20343234.00000000   17322446.00000000   12212379.00000000   6973886.500000000   2649414.750000000   705435.3750000000   210717.0625000000   63507.71875000000   15526.39843750000   6793.396484375000   7720.930664062500   2271.399902343750                -NaN
2008-09-19/20:48:13.171   207877.5127052648   276834.0810901165   463029.3740243108   768490.3144831498   1142269.722759836   2098787.648433406   3102373.328195864   4835881.515643478   235821.0937500000   659634.3750000000   1869467.500000000   4398898.500000000   10428109.00000000   19739102.00000000   27789772.00000000   27982072.00000000   24834030.00000000   22192856.00000000   20860592.00000000   19580468.00000000   17012962.00000000   12485363.00000000   6584246.500000000   2441591.250000000   706580.0625000000   252812.9843750000   99400.21875000000   28452.30468750000   10613.62207031250   14881.74218750000   1512.549804687500                -NaN
2008-09-19/20:48:16.173   208323.1269641831   278420.4199612406   463068.4746103453   769834.6758146108   1146907.789177595   2098604.359370451   3105546.281328738   4836708.906270532   267992.1250000000   671162.7500000000   1754545.125000000   4404222.000000000   10807206.00000000   20363672.00000000   28346544.00000000   27655232.00000000   24544902.00000000   22120070.00000000   21175700.00000000   19537496.00000000   16082220.00000000   11598252.00000000   6102000.500000000   2628054.750000000   688514.5625000000   214198.3750000000   67681.75000000000   22857.25976562500   11724.41406250000   19109.67382812500   1711.226196289063                -NaN
2008-09-19/20:48:19.175   208768.7412231014   280006.7588323646   463107.5751963799   771179.0371460719   1151545.855595355   2098421.070307497   3108719.234461612   4837536.296897586   278565.4062500000   683039.5000000000   1608843.375000000   4310974.000000000   10252391.00000000   19909096.00000000   27296090.00000000   26220222.00000000   23366108.00000000   22594988.00000000   20689530.00000000   19435458.00000000   15610386.00000000   12126090.00000000   6705728.500000000   2415700.000000000   639824.7500000000   173321.6250000000   52682.55859375000   18118.44140625000   15886.69921875000   3542.635986328125  0.0000000000000000                -NaN
2008-09-19/20:48:22.178   209214.3554820197   281593.0977034887   463146.6757824143   772523.3984775330   1156183.922013114   2098237.781244542   3111892.187594486   4838363.687524638   239608.4531250000   593882.7500000000   1655736.000000000   4149835.000000000   9952801.000000000   19480608.00000000   26526618.00000000   27126940.00000000   24727808.00000000   23513534.00000000   21613050.00000000   20064646.00000000   17520436.00000000   12029837.00000000   6957730.500000000   2330559.000000000   676044.2500000000   192089.2812500000   98296.36718750000   29118.02539062500   3619.401367187500   1215.109130859375   12519.84960937500                -NaN
2008-09-19/20:48:25.180   209659.9697409380   283179.4365746127   463185.7763684489   773867.7598089941   1160821.988430874   2098054.492181587   3115065.140727359   4839191.078151692   227451.9375000000   686166.5000000000   1804652.125000000   4259619.500000000   10019300.00000000   19393192.00000000   26710508.00000000   27209188.00000000   25488244.00000000   24632190.00000000   22384440.00000000   20354172.00000000   18030258.00000000   12459210.00000000   6425050.000000000   2314498.500000000   729751.6875000000   222753.4843750000   52740.89453125000   30901.54492187500   5787.509765625000   5836.176269531250   3356.992187500000                -NaN
2008-09-19/20:48:28.183   210105.5839998563   284765.7754457368   463224.8769544834   775212.1211404551   1165460.054848634   2097871.203118632   3118238.093860233   4840018.468778745   308883.0937500000   725932.0000000000   2030692.375000000   4529322.000000000   10087079.00000000   19426570.00000000   26967010.00000000   26947220.00000000   25878590.00000000   23979986.00000000   22419672.00000000   20879314.00000000   17975284.00000000   13571779.00000000   7078171.000000000   2645135.250000000   755459.3750000000   202503.3125000000   68289.29687500000   28946.92773437500   14310.36328125000   4621.066894531250   2271.399902343750                -NaN
2008-09-19/20:48:31.185   210551.1982587746   286352.1143168609   463263.9775405179   776556.4824719162   1170098.121266393   2097687.914055678   3121411.046993107   4840845.859405798   272180.5000000000   671147.4375000000   1734073.625000000   4481206.500000000   10683351.00000000   20301562.00000000   29589870.00000000   28852936.00000000   25975298.00000000   25135782.00000000   23176834.00000000   21145388.00000000   18490728.00000000   13459204.00000000   6845966.000000000   2971994.250000000   718909.6875000000   295481.1875000000   73521.42968750000   29295.71289062500   342.0702209472656   4621.066894531250   1185.807617187500                -NaN
2008-09-19/20:48:34.187   210996.8125176930   287938.4531879849   463303.0781265525   777900.8438033774   1174736.187684153   2097504.624992723   3124584.000125981   4841673.250032852   265677.4375000000   623208.4375000000   1684988.625000000   4302730.000000000   10536712.00000000   20819120.00000000   29739008.00000000   29353700.00000000   24879632.00000000   23544210.00000000   22443154.00000000   21099250.00000000   18574634.00000000   12576769.00000000   6557659.500000000   2641055.750000000   792625.6250000000   296193.3125000000   64676.86328125000   41056.16015625000   19763.90039062500   5870.174316406250   1384.483886718750                -NaN
2008-09-19/20:48:37.190   211442.4267766113   289524.7920591090   463342.1787125870   779245.2051348384   1179374.254101912   2097321.335929768   3127756.953258855   4842500.640659904   318376.9687500000   700419.5000000000   1910350.375000000   4503734.500000000   10693916.00000000   19925768.00000000   27945708.00000000   26933370.00000000   23692234.00000000   23418478.00000000   22025236.00000000   21316220.00000000   18118300.00000000   12998309.00000000   6713812.000000000   2523792.750000000   771503.3750000000   304291.6875000000   125396.1562500000   23987.25976562500   8034.831054687500   6948.593750000000   2171.184570312500                -NaN
2008-09-19/20:48:40.192   211888.0410355296   291111.1309302331   463381.2792986215   780589.5664662995   1184012.320519672   2097138.046866813   3130929.906391728   4843328.031286958   279527.7187500000   751191.6875000000   1968871.375000000   4675858.000000000   10564241.00000000   19907840.00000000   28393016.00000000   27958964.00000000   24492888.00000000   23875356.00000000   22950156.00000000   22167720.00000000   18027554.00000000   12794167.00000000   6762797.000000000   2655020.750000000   715865.9375000000   256601.0781250000   80913.03906250000   22692.70703125000   5962.620117187500   9045.566406250000   10104.85644531250                -NaN
2008-09-19/20:48:43.195   212333.6552944479   292697.4698013571   463420.3798846561   781933.9277977606   1188650.386937431   2096954.757803858   3134102.859524602   4844155.421914011   264167.2500000000   732751.0625000000   1818409.625000000   4311915.000000000   10656142.00000000   20256560.00000000   28854822.00000000   28286098.00000000   24327326.00000000   23564674.00000000   22722826.00000000   21880950.00000000   17508978.00000000   12662863.00000000   6343970.000000000   2440891.500000000   719037.9375000000   242177.5937500000   68855.42187500000   15103.78027343750   34719.12890625000   1549.925292968750  0.0000000000000000                -NaN
2008-09-19/20:48:46.197   212779.2695533662   294283.8086724812   463459.4804706906   783278.2891292217   1193288.453355191   2096771.468740903   3137275.812657476   4844982.812541064   298182.4375000000   704754.8125000000   1851316.625000000   4441840.500000000   10125503.00000000   19771832.00000000   27264888.00000000   26252568.00000000   23339136.00000000   22259206.00000000   21856230.00000000   20343034.00000000   17610012.00000000   12221457.00000000   6484055.000000000   2318923.000000000   680042.5000000000   225223.2968750000   68691.65625000000   39889.49609375000   8139.748046875000   11782.06250000000   1185.807617187500                -NaN
2008-09-19/20:48:49.199   213224.8838122845   295870.1475436052   463498.5810567251   784622.6504606827   1197926.519772950   2096588.179677948   3140448.765790350   4845810.203168117   276920.2500000000   709150.1875000000   1887065.875000000   4581866.000000000   10155052.00000000   20048276.00000000   26775080.00000000   26243034.00000000   23251046.00000000   23245030.00000000   21829528.00000000   20640818.00000000   17562848.00000000   12490244.00000000   6323630.500000000   2268029.000000000   626602.7500000000   239821.8750000000   59842.30468750000   36023.23046875000   19724.52343750000   4757.756835937500   6383.628906250000                -NaN
2008-09-19/20:48:52.202   213670.4980712028   297456.4864147293   463537.6816427597   785967.0117921438   1202564.586190710   2096404.890614994   3143621.718923224   4846637.593795170   333931.0000000000   732847.6875000000   1908981.000000000   4502766.000000000   10094275.00000000   19376110.00000000   26167120.00000000   25481462.00000000   23408302.00000000   23081910.00000000   22166064.00000000   21078606.00000000   17496894.00000000   12553873.00000000   6005359.500000000   2209989.000000000   650846.8125000000   193127.0156250000   60385.20312500000   10885.37011718750   10482.97949218750   13273.56347656250   9152.647460937500                -NaN
2008-09-19/20:48:55.204   214116.1122947352   299042.8251598835   463576.7822256892   787311.3730168502   1207202.652240164   2096221.601566594   3146794.671804136   4847464.984356522   202696.4062500000   678710.8125000000   1826445.875000000   4211894.500000000   10258957.00000000   19471308.00000000   25881090.00000000   24201994.00000000   22968072.00000000   22443700.00000000   22664198.00000000   20773260.00000000   17673556.00000000   11974364.00000000   5822148.000000000   2250329.000000000   836670.7500000000   208195.7656250000   54044.76562500000   15419.50390625000   21700.95507812500   2224.835205078125   1512.549804687500                -NaN
2008-09-19/20:48:58.207   214561.7265536535   300629.1640310075   463615.8828117237   788655.7343483113   1211840.718657924   2096038.312503639   3149967.624937010   4848292.374983574   282629.1875000000   601696.0625000000   1663953.750000000   4127870.750000000   9625455.000000000   19249034.00000000   27072008.00000000   26240236.00000000   22905914.00000000   23016414.00000000   21947026.00000000   20760940.00000000   18453868.00000000   12873966.00000000   6677854.500000000   2353325.500000000   668108.7500000000   186948.5468750000   50001.25390625000   17074.68164062500   17799.18554687500   5733.484375000000   12284.64453125000                -NaN
2008-09-19/20:49:01.209   215007.3408125718   302215.5029021316   463654.9833977583   790000.0956797724   1216478.785075683   2095855.023440684   3153140.578069883   4849119.765610628   248362.6406250000   638932.0625000000   1825013.125000000   4368570.500000000   10256842.00000000   19575838.00000000   27959362.00000000   27839124.00000000   24346606.00000000   23499952.00000000   22271942.00000000   20401492.00000000   18272674.00000000   13012722.00000000   6470749.500000000   2361586.000000000   640525.8125000000   209284.0625000000   107957.4921875000   41281.92187500000   5656.877441406250   7967.146972656250   326.7423095703125                -NaN
2008-09-19/20:49:04.211   215452.9550714901   303801.8417732557   463694.0839837928   791344.4570112336   1221116.851493443   2095671.734377729   3156313.531202757   4849947.156237681   297205.6250000000   752898.3750000000   1856355.000000000   4408442.500000000   9983534.000000000   19503104.00000000   27396150.00000000   26688842.00000000   23741698.00000000   22457616.00000000   21248398.00000000   20499290.00000000   17389060.00000000   12195910.00000000   6325027.000000000   2183884.250000000   648845.0625000000   233180.1250000000   95569.00000000000   45706.36328125000   6793.406738281250   6948.593750000000  0.0000000000000000                -NaN
2008-09-19/20:49:07.214   215898.5693304085   305388.1806443797   463733.1845698273   792688.8183426946   1225754.917911202   2095488.445314774   3159486.484335631   4850774.546864734   312727.8750000000   675829.3750000000   1946952.375000000   4381141.000000000   9991384.000000000   19512062.00000000   27680994.00000000   26878694.00000000   23983550.00000000   23028700.00000000   21699942.00000000   20685726.00000000   17506726.00000000   12381180.00000000   6422778.000000000   2477432.250000000   755252.0000000000   217521.5937500000   94108.21875000000   33751.89062500000   11827.49414062500   2633.803955078125   9318.221679687500                -NaN
2008-09-19/20:49:10.216   216344.1835893268   306974.5195155038   463772.2851558619   794033.1796741557   1230392.984328962   2095305.156251819   3162659.437468505   4851601.937491788   288611.7187500000   743717.6250000000   1896472.625000000   4440595.000000000   10488723.00000000   19784130.00000000   27926500.00000000   27003444.00000000   23680954.00000000   23186818.00000000   21977692.00000000   20730362.00000000   17317428.00000000   12411028.00000000   6600345.500000000   2451148.250000000   723846.3125000000   234740.0781250000   28618.98437500000   36745.82812500000   10282.21777343750   5639.608886718750   14422.72753906250                -NaN
2008-09-19/20:49:13.219   216789.7978482451   308560.8583866278   463811.3857418964   795377.5410056168   1235031.050746721   2095121.867188865   3165832.390601378   4852429.328118840   266433.8437500000   704659.0625000000   1802748.750000000   4146682.000000000   10116385.00000000   19040200.00000000   25314950.00000000   24748426.00000000   22529352.00000000   22467346.00000000   20589244.00000000   19381644.00000000   16890982.00000000   12211217.00000000   6447118.000000000   2581735.000000000   729515.4375000000   191134.5625000000   58258.68359375000   43916.50390625000   21374.77929687500   22319.19335937500   2598.142089843750                -NaN
2008-09-19/20:49:16.221   217235.4121071634   310147.1972577519   463850.4863279309   796721.9023370779   1239669.117164481   2094938.578125910   3169005.343734252   4853256.718745894   285254.3125000000   612832.6875000000   1825769.625000000   4000474.250000000   9475190.000000000   18271400.00000000   25265310.00000000   24621012.00000000   22506050.00000000   21351310.00000000   20353096.00000000   19760454.00000000   17225844.00000000   13297189.00000000   7259560.500000000   2842320.000000000   713385.0625000000   264383.5000000000   82610.98437500000   43523.54687500000   5034.097656250000  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/20:49:19.224   217681.0263660817   311733.5361288759   463889.5869139655   798066.2636685389   1244307.183582241   2094755.289062955   3172178.296867126   4854084.109372946   258348.7031250000   714936.7500000000   1737638.750000000   4171433.500000000   9808312.000000000   18627884.00000000   25880354.00000000   24857580.00000000   22446658.00000000   20915194.00000000   20284752.00000000   20139262.00000000   18657272.00000000   13515761.00000000   6968057.500000000   2759929.500000000   807241.6875000000   226956.7031250000   87889.14062500000   18653.39257812500   7099.138671875000   9380.382812500000   2598.142089843750                -NaN
2008-09-19/20:49:22.226   218126.6406250000   313319.8750000000   463928.6875000000   799410.6250000000   1248945.250000000   2094572.000000000   3175351.250000000   4854911.500000000   315838.2500000000   648664.8750000000   1758223.250000000   4274948.500000000   10058346.00000000   19046436.00000000   25958124.00000000   24577086.00000000   21780464.00000000   21510882.00000000   20780692.00000000   20362680.00000000   17948728.00000000   12952920.00000000   6763792.000000000   2443684.500000000   826027.1250000000   287952.0000000000   94459.13281250000   22838.28515625000   14074.81542968750   1856.202758789063   2171.184570312500                -NaN
2008-09-19/20:49:25.228   216702.1503835552   312271.9580026116   464742.6533243523   799543.0996100325   1248089.519527003   2098555.960957273   3181207.851591567   4859327.140646915   267130.1875000000   630098.5000000000   1759298.500000000   4038421.500000000   10171683.00000000   19312540.00000000   25804326.00000000   25340938.00000000   22936914.00000000   21623220.00000000   21745900.00000000   20608844.00000000   17136344.00000000   12505769.00000000   6780583.000000000   2465208.500000000   724646.5000000000   207513.2812500000   74525.08593750000   25021.24414062500   16281.16601562500   4621.066894531250   1484.699218750000                -NaN
2008-09-19/20:49:28.231   215277.6601421103   311224.0410052232   465556.6191487046   799675.5742200649   1247233.789054006   2102539.921914545   3187064.453183134   4863742.781293830   260845.0156250000   666952.0625000000   1752160.500000000   4245080.500000000   9885869.000000000   18349840.00000000   26260048.00000000   26269294.00000000   23015746.00000000   22338964.00000000   21831140.00000000   20169512.00000000   18704732.00000000   13416346.00000000   7216245.000000000   2433557.250000000   882344.1875000000   221437.0156250000   104420.5703125000   25040.00585937500   9477.104492187500   12288.95410156250  0.0000000000000000                -NaN
2008-09-19/20:49:31.233   213853.1699006654   310176.1240078348   466370.5849730568   799808.0488300974   1246378.058581009   2106523.882871818   3192921.054774700   4868158.421940746   246682.5781250000   649110.2500000000   1765411.625000000   4004168.250000000   9882415.000000000   19278996.00000000   27214536.00000000   25728446.00000000   22470264.00000000   21581402.00000000   21745904.00000000   20659682.00000000   18573716.00000000   12841667.00000000   6807390.500000000   2285895.750000000   672963.1875000000   186229.2968750000   85517.00781250000   34846.30468750000   3619.389160156250   5536.916992187500   11199.06542968750                -NaN
2008-09-19/20:49:34.236   212428.6796592206   309128.2070104465   467184.5507974091   799940.5234401299   1245522.328108012   2110507.843829091   3198777.656366267   4872574.062587661   253436.6250000000   579566.3125000000   1609301.875000000   4408920.500000000   10403532.00000000   19985396.00000000   26352848.00000000   24524520.00000000   22367680.00000000   21962184.00000000   21571988.00000000   20643714.00000000   18172520.00000000   13134545.00000000   7019404.000000000   2473013.500000000   745486.3125000000   230499.9218750000   99343.97656250000   25118.89843750000   4274.372558593750   9242.133789062500   6781.031738281250                -NaN
2008-09-19/20:49:37.238   211004.1894177758   308080.2900130581   467998.5166217614   800072.9980501625   1244666.597635015   2114491.804786364   3204634.257957834   4876989.703234576   248220.0468750000   617461.6250000000   1626382.125000000   4275821.000000000   10292649.00000000   19901140.00000000   26424922.00000000   25394158.00000000   23428062.00000000   22699230.00000000   22080870.00000000   21116000.00000000   18351706.00000000   13518040.00000000   7416123.500000000   2803150.750000000   763361.5000000000   159632.9062500000   76835.52343750000   26383.68554687500   8235.657226562500   8061.011230468750   20920.25585937500                -NaN
2008-09-19/20:49:40.240   209579.6991763309   307032.3730156696   468812.4824461137   800205.4726601949   1243810.867162018   2118475.765743636   3210490.859549400   4881405.343881491   332683.0312500000   737288.5000000000   1888036.625000000   4338502.000000000   10061145.00000000   18995068.00000000   25033296.00000000   25951746.00000000   24064378.00000000   22648496.00000000   21490708.00000000   21309782.00000000   18779146.00000000   13509443.00000000   7219753.500000000   2693863.000000000   800488.6250000000   211833.2187500000   58746.57812500000   28800.89843750000   13997.45117187500   12588.21386718750   5695.439941406250                -NaN
2008-09-19/20:49:43.243   208155.2089348860   305984.4560182813   469626.4482704659   800337.9472702274   1242955.136689021   2122459.726700909   3216347.461140967   4885820.984528407   277735.4062500000   722201.1250000000   1790746.875000000   4245976.500000000   9814552.000000000   18894034.00000000   26375644.00000000   26695778.00000000   24228552.00000000   22914260.00000000   22512586.00000000   21111992.00000000   18769300.00000000   13701256.00000000   7174753.500000000   2303361.750000000   664765.1875000000   228922.0468750000   91376.43750000000   31259.10742187500   4520.358886718750   10763.51953125000   4317.805664062500                -NaN
2008-09-19/20:49:46.245   206730.7188065588   304936.5391041071   470440.4140301818   800470.4218697401   1242099.406283977   2126443.687341819   3222204.062267466   4890236.624824679   210326.4843750000   564562.3750000000   1629774.750000000   4174776.750000000   10138495.00000000   20105566.00000000   28745040.00000000   28129356.00000000   24827310.00000000   23353368.00000000   22373668.00000000   20651042.00000000   19104598.00000000   13878737.00000000   7174793.500000000   2965133.750000000   762705.8125000000   234514.5937500000   81525.89843750000   22617.25976562500   5969.790527343750   3645.339355468750   5702.290039062500                -NaN
2008-09-19/20:49:49.248   205306.2285651140   303888.6221067187   471254.3798545341   800602.8964797726   1241243.675810979   2130427.648299091   3228060.663859033   4894652.265471594   252942.2031250000   638821.3750000000   1721933.875000000   4060041.000000000   9899857.000000000   19678358.00000000   27808812.00000000   29149090.00000000   24709102.00000000   22973410.00000000   23584154.00000000   21537226.00000000   18861128.00000000   13575841.00000000   7434432.500000000   2834570.500000000   742211.6250000000   291272.7500000000   74005.36718750000   8988.739257812500   10378.06152343750   18656.50195312500   6781.031738281250                -NaN
2008-09-19/20:49:52.250   203881.7383236691   302840.7051093304   472068.3456788863   800735.3710898052   1240387.945337982   2134411.609256364   3233917.265450600   4899067.906118509   264214.5625000000   619712.1250000000   1683307.500000000   4251181.000000000   9854301.000000000   19302432.00000000   26620322.00000000   27026740.00000000   24603568.00000000   22958832.00000000   22783386.00000000   21573642.00000000   18152208.00000000   13372635.00000000   6985120.000000000   2541263.750000000   699303.1250000000   283269.8750000000   61356.46093750000   13914.82128906250   9442.369140625000   5639.608886718750   5695.439941406250                -NaN
2008-09-19/20:49:55.252   202457.2480822243   301792.7881119420   472882.3115032386   800867.8456998376   1239532.214864985   2138395.570213636   3239773.867042166   4903483.546765424   308475.1875000000   757823.3750000000   1849291.500000000   4373737.500000000   10163306.00000000   19546662.00000000   26861094.00000000   24816264.00000000   22749154.00000000   22419940.00000000   22335116.00000000   21217960.00000000   17639488.00000000   12348842.00000000   6792050.500000000   2787291.000000000   673829.8125000000   152065.1406250000   84423.09375000000   22768.66210937500   10482.97851562500   6845.901855468750  0.0000000000000000                -NaN
2008-09-19/20:49:58.255   201032.7578407794   300744.8711145535   473696.2773275909   801000.3203098701   1238676.484391988   2142379.531170909   3245630.468633733   4907899.187412339   283695.2187500000   725099.4375000000   1832600.625000000   4446004.000000000   10312762.00000000   19249808.00000000   23843530.00000000   22901804.00000000   20519412.00000000   20309008.00000000   19870936.00000000   19045190.00000000   15852851.00000000   11336906.00000000   6129326.000000000   2363528.500000000   758716.8125000000   246372.1250000000   109172.2109375000   25532.44921875000   6793.396484375000   1112.417602539063   14522.87792968750                -NaN
2008-09-19/20:50:01.257   199608.2675993346   299696.9541171652   474510.2431519432   801132.7949199026   1237820.753918991   2146363.492128182   3251487.070225300   4912314.828059254   307347.5937500000   786218.2500000000   2019819.875000000   4724096.500000000   10832730.00000000   19868354.00000000   25565318.00000000   22924116.00000000   20179884.00000000   19475448.00000000   19311244.00000000   18366346.00000000   14771708.00000000   10365951.00000000   6019309.000000000   2375170.500000000   698062.9375000000   229705.7031250000   40124.84765625000   18360.06835937500   5962.620117187500   10873.23144531250   15224.87890625000                -NaN
2008-09-19/20:50:04.260   198183.7773578897   298649.0371197768   475324.2089762954   801265.2695299351   1236965.023445994   2150347.453085455   3257343.671816866   4916730.468706170   260466.1250000000   759307.3750000000   1832469.750000000   4663620.000000000   11148184.00000000   20509424.00000000   26524866.00000000   24429880.00000000   20688248.00000000   20287224.00000000   19801718.00000000   18697358.00000000   15450580.00000000   10842276.00000000   6053925.000000000   2235623.750000000   598097.3750000000   190592.7968750000   80438.87500000000   15321.85156250000   12133.23632812500   4655.053222656250   4317.805664062500                -NaN
2008-09-19/20:50:07.262   196759.2871164448   297601.1201223884   476138.1748006477   801397.7441399675   1236109.292972997   2154331.414042727   3263200.273408433   4921146.109353085   300639.0312500000   606139.1875000000   1808799.625000000   4560809.500000000   10746877.00000000   19870338.00000000   26396474.00000000   24345448.00000000   21728756.00000000   20686886.00000000   20615316.00000000   19567572.00000000   17042164.00000000   12417251.00000000   5965558.500000000   2267628.250000000   593325.1875000000   205695.5937500000   101264.2500000000   27269.08593750000   7866.209960937500   5639.608886718750   2271.399902343750                -NaN
2008-09-19/20:50:10.264   195334.7968750000   296553.2031250000   476952.1406250000   801530.2187500000   1235253.562500000   2158315.375000000   3269056.875000000   4925561.750000000   285059.4687500000   653752.9375000000   1931959.375000000   4487271.500000000   10271794.00000000   20029670.00000000   25750864.00000000   24135112.00000000   21533822.00000000   20561054.00000000   20487170.00000000   19709520.00000000   17326658.00000000   12328303.00000000   5758276.000000000   2169982.500000000   589981.2500000000   237611.4218750000   65917.30468750000   36850.64453125000   5857.703125000000   1215.109130859375   2138.185058593750                -NaN
2008-09-19/20:50:13.267   193910.3066335552   295505.2861276116   477766.1064493523   801662.6933600325   1234397.832027003   2162299.335957273   3274913.476591567   4929977.390646915   320250.1875000000   762462.0625000000   2052019.250000000   4801172.500000000   10573221.00000000   20291302.00000000   26356222.00000000   24658160.00000000   21767700.00000000   21317338.00000000   20914378.00000000   19988846.00000000   17418142.00000000   12104332.00000000   6242254.000000000   2352936.250000000   737832.3750000000   202461.7812500000   57446.15625000000   37638.47656250000   9925.684570312500   1112.417602539063   4616.697265625000                -NaN
2008-09-19/20:50:16.269   192485.8163921103   294457.3691302232   478580.0722737046   801795.1679700649   1233542.101554006   2166283.296914545   3280770.078183134   4934393.031293830   309281.4687500000   626716.5000000000   2013278.750000000   4589647.000000000   11217353.00000000   20182382.00000000   26581350.00000000   25151070.00000000   22127948.00000000   21324368.00000000   21022928.00000000   20324494.00000000   17291970.00000000   12034034.00000000   6182187.500000000   2182716.250000000   686097.3750000000   215801.9218750000   63318.69140625000   28941.48242187500   5857.703125000000   1447.233764648438   5595.224609375000                -NaN
2008-09-19/20:50:19.272   191061.3261506654   293409.4521328348   479394.0380980568   801927.6425800974   1232686.371081009   2170267.257871818   3286626.679774700   4938808.671940746   252521.4531250000   645663.0625000000   1714805.750000000   4325469.000000000   10648822.00000000   19767476.00000000   26229808.00000000   24872858.00000000   22653540.00000000   21566134.00000000   20895612.00000000   20269678.00000000   17728228.00000000   12056461.00000000   6456363.000000000   2281709.000000000   652423.2500000000   205709.4062500000   95633.74218750000   9415.897460937500   10690.97460937500   4621.066894531250   7140.963867187500                -NaN
2008-09-19/20:50:22.274   189636.8359092206   292361.5351354465   480208.0039224091   802060.1171901299   1231830.640608012   2174251.218829091   3292483.281366267   4943224.312587661   265940.6875000000   549113.9375000000   1558947.625000000   4086295.750000000   10231657.00000000   20633588.00000000   27145326.00000000   26003610.00000000   23999500.00000000   22467392.00000000   21531148.00000000   21418634.00000000   17750194.00000000   12617763.00000000   6263565.500000000   2048771.250000000   729140.6250000000   198417.4062500000   76246.49218750000   16534.97070312500   56889.12890625000   4927.344238281250   11717.62109375000                -NaN
2008-09-19/20:50:25.276   188212.3456677758   291313.6181380581   481021.9697467614   802192.5918001625   1230974.910135015   2178235.179786364   3298339.882957834   4947639.953234576   226160.1875000000   618039.6875000000   1651085.250000000   4211276.500000000   9978531.000000000   19475074.00000000   27100032.00000000   27567910.00000000   24529520.00000000   22792336.00000000   21899362.00000000   20874520.00000000   18565716.00000000   13501389.00000000   6523728.000000000   2308766.500000000   589196.1875000000   219368.9531250000   85499.61718750000   14482.62890625000   6898.312500000000   3542.635986328125  0.0000000000000000                -NaN
2008-09-19/20:50:28.279   186787.8554263309   290265.7011406696   481835.9355711137   802325.0664101949   1230119.179662018   2182219.140743636   3304196.484549400   4952055.593881491   269589.7187500000   632295.5625000000   1592016.750000000   4218958.500000000   9903460.000000000   19562286.00000000   27843824.00000000   27905076.00000000   24622354.00000000   23084406.00000000   22673638.00000000   21828480.00000000   19089720.00000000   13597306.00000000   6814849.500000000   2417696.000000000   683325.0625000000   248329.9531250000   100957.4921875000   16791.25585937500   1241.435180664063   5836.176269531250   16637.15039062500                -NaN
2008-09-19/20:50:31.281   185363.3651848860   289217.7841432813   482649.9013954659   802457.5410202274   1229263.449189021   2186203.101700909   3310053.086140967   4956471.234528407   244413.8125000000   678982.7500000000   1622805.750000000   4219506.000000000   10085326.00000000   20084298.00000000   28383102.00000000   28917594.00000000   25950200.00000000   24242280.00000000   23942182.00000000   22080840.00000000   19143278.00000000   14265644.00000000   7373209.000000000   2590316.250000000   729657.9375000000   199877.1562500000   66416.11718750000   45829.67187500000   4862.429199218750   1521.386596679688   1484.699218750000                -NaN
2008-09-19/20:50:34.284   183938.8749434412   288169.8671458929   483463.8672198182   802590.0156302599   1228407.718716024   2190187.062658181   3315909.687732534   4960886.875175322   243767.4531250000   666396.0625000000   1687446.750000000   4268271.500000000   10493633.00000000   20769046.00000000   28764574.00000000   28851612.00000000   26090078.00000000   25087494.00000000   23736010.00000000   22779384.00000000   19300396.00000000   14167035.00000000   7087464.500000000   2534684.250000000   723977.5000000000   177120.0156250000   111511.8984375000   34037.57421875000   16139.85644531250   16525.54296875000   2271.399902343750                -NaN
2008-09-19/20:50:37.286   182514.3847019963   287121.9501485045   484277.8330441705   802722.4902402924   1227551.988243026   2194171.023615454   3321766.289324101   4965302.515822236   251493.7187500000   603598.2500000000   1646416.125000000   4213642.500000000   10021842.00000000   20279422.00000000   27011084.00000000   26458368.00000000   24161520.00000000   23363308.00000000   22752550.00000000   21482952.00000000   18390770.00000000   13259183.00000000   7276381.500000000   2683390.000000000   678421.7500000000   239996.8750000000   106469.1328125000   45136.85937500000   4169.456054687500   1215.109130859375   2371.615234375000                -NaN
2008-09-19/20:50:40.288   181089.8944605515   286074.0331511161   485091.7988685228   802854.9648503248   1226696.257770029   2198154.984572727   3327622.890915668   4969718.156469151   272502.0312500000   666769.7500000000   1735178.750000000   4260958.000000000   9955594.000000000   18927092.00000000   26565378.00000000   26375042.00000000   24576016.00000000   23178824.00000000   21698386.00000000   21081454.00000000   17396782.00000000   12696040.00000000   7313819.500000000   2511066.000000000   875129.1250000000   325137.9062500000   79318.71093750000   11588.09863281250   7441.208984375000   10157.98339843750   5695.439941406250                -NaN
2008-09-19/20:50:43.291   179665.4042191066   285026.1161537277   485905.7646928750   802987.4394603573   1225840.527297032   2202138.945530000   3333479.492507234   4974133.797116066   298995.6250000000   748295.1875000000   1735289.750000000   4399382.500000000   10396760.00000000   19376626.00000000   27173492.00000000   28218358.00000000   25013742.00000000   23827906.00000000   22563322.00000000   20422960.00000000   17049924.00000000   12089105.00000000   6864671.500000000   2703785.250000000   839136.1875000000   293397.5937500000   128686.4062500000   39979.64843750000   6994.221679687500   3542.635986328125   3856.325683593750                -NaN
2008-09-19/20:50:46.293   178240.9139776618   283978.1991563393   486719.7305172273   803119.9140703898   1224984.796824035   2206122.906487272   3339336.094098801   4978549.437762982   303691.6875000000   689462.8125000000   1767353.875000000   4256364.000000000   10682814.00000000   20537286.00000000   27810168.00000000   26511478.00000000   24335912.00000000   22871774.00000000   21649482.00000000   19674394.00000000   16513324.00000000   11782006.00000000   6369592.500000000   2552864.500000000   802974.0625000000   331631.8125000000   83944.24218750000   11025.78222656250   20245.50195312500   5843.194335937500   1185.807617187500                -NaN
2008-09-19/20:50:49.296   176816.4237362169   282930.2821589509   487533.6963415796   803252.3886804222   1224129.066351038   2210106.867444545   3345192.695690368   4982965.078409897   257272.6562500000   672661.3750000000   1857522.500000000   4659318.000000000   11083615.00000000   21122310.00000000   27803794.00000000   25908724.00000000   23016418.00000000   21860286.00000000   21187384.00000000   19917756.00000000   16116408.00000000   11975212.00000000   6555796.000000000   2398075.500000000   784750.2500000000   269459.6875000000   30582.74414062500   42100.05859375000   11137.96289062500   6075.557617187500   5503.613281250000                -NaN
2008-09-19/20:50:52.298   175391.9336078897   281882.3652447768   488347.6621012954   803384.8632799351   1223273.335945994   2214090.828085455   3351049.296816866   4987380.718706170   286156.7500000000   684640.0000000000   1924204.500000000   4480618.000000000   10953093.00000000   20861730.00000000   28435518.00000000   27253890.00000000   23549218.00000000   22822918.00000000   21973302.00000000   20416062.00000000   16721444.00000000   12253463.00000000   6631597.500000000   2603081.500000000   829653.9375000000   196287.5625000000   123339.7109375000   20115.74804687500   1583.505493164063   5945.885742187500   12476.47167968750                -NaN
2008-09-19/20:50:55.300   173967.4433664448   280834.4482473884   489161.6279256477   803517.3378899675   1222417.605472997   2218074.789042727   3356905.898408433   4991796.359353085   306566.9375000000   682391.0625000000   1907628.500000000   4647476.000000000   10697665.00000000   20764764.00000000   28888734.00000000   28034868.00000000   24467010.00000000   22739292.00000000   22970516.00000000   21601646.00000000   17900808.00000000   12755137.00000000   6895958.500000000   2739207.750000000   816857.7500000000   300640.5312500000   115632.9765625000   20734.35156250000   10282.15234375000   6854.717285156250   8174.131347656250                -NaN
2008-09-19/20:50:58.303   172542.9531250000   279786.5312500000   489975.5937500000   803649.8125000000   1221561.875000000   2222058.750000000   3362762.500000000   4996212.000000000   240400.6875000000   681823.1250000000   1790166.125000000   4370790.500000000   10351475.00000000   20036354.00000000   27906222.00000000   27645944.00000000   25566986.00000000   24865512.00000000   23010598.00000000   22244114.00000000   18234714.00000000   12920106.00000000   6910765.500000000   2829886.500000000   911615.8125000000   299578.1250000000   125457.4296875000   34216.04687500000   2377.953857421875   7393.120117187500   17688.05468750000                -NaN
2008-09-19/20:51:01.305   173679.8955106339   280726.8857445211   490887.7626975761   803260.7421865345   1227384.019545698   2222104.429687613   3365212.914068581   5002493.343765588   257341.4531250000   650866.6250000000   1694845.875000000   4518814.500000000   10071268.00000000   19922464.00000000   28711430.00000000   30118344.00000000   27600336.00000000   25877292.00000000   24043266.00000000   22251736.00000000   19472012.00000000   13255008.00000000   7381232.000000000   2559515.000000000   852441.2500000000   267229.0937500000   83036.40625000000   20434.37304687500   2377.953857421875   5092.573242187500  0.0000000000000000                -NaN
2008-09-19/20:51:04.308   174816.8378962677   281667.2402390420   491799.9316451522   802871.6718730690   1233206.164091396   2222150.109375227   3367663.328137162   5008774.687531175   309800.4062500000   734269.1875000000   1964552.125000000   4626106.000000000   10354211.00000000   20228250.00000000   28711552.00000000   28746030.00000000   26209206.00000000   24569588.00000000   23189906.00000000   20817242.00000000   17908184.00000000   13033957.00000000   6508019.000000000   2541603.750000000   736603.6250000000   228162.3125000000   96190.67968750000   21807.75000000000   17999.94531250000   10799.07714843750   11617.40625000000                -NaN
2008-09-19/20:51:07.310   175953.7802819016   282607.5947335631   492712.1005927282   802482.6015596035   1239028.308637094   2222195.789062840   3370113.742205742   5015056.031296762   289406.7812500000   774817.0625000000   1956332.625000000   4532261.500000000   10305848.00000000   19548638.00000000   27937728.00000000   27555330.00000000   24822876.00000000   23224780.00000000   21764628.00000000   19554926.00000000   16959704.00000000   11322040.00000000   5844590.000000000   2255988.000000000   710411.2500000000   264001.0625000000   78241.37500000000   31476.74218750000   2377.953857421875   8264.596679687500  0.0000000000000000                -NaN
2008-09-19/20:51:10.312   177090.7226675355   283547.9492280841   493624.2695403043   802093.5312461380   1244850.453182791   2222241.468750454   3372564.156274323   5021337.375062349   299969.3125000000   751743.0625000000   1959667.500000000   4561339.500000000   10514068.00000000   20014308.00000000   28404208.00000000   28614324.00000000   25050342.00000000   24151686.00000000   21259154.00000000   19495884.00000000   15846285.00000000   10897574.00000000   5707467.500000000   2265208.250000000   656954.3750000000   207107.6875000000   71362.39843750000   16791.24414062500   12377.80468750000  0.0000000000000000   2598.142089843750                -NaN
2008-09-19/20:51:13.315   178227.6650531693   284488.3037226051   494536.4384878804   801704.4609326725   1250672.597728489   2222287.148438067   3375014.570342904   5027618.718827937   324539.5625000000   767010.3750000000   1936200.750000000   4586298.500000000   10361792.00000000   20596670.00000000   28832888.00000000   28924026.00000000   25169160.00000000   23858632.00000000   22105656.00000000   20097246.00000000   16533581.00000000   11261741.00000000   5627605.000000000   2225931.000000000   687808.8125000000   305594.3750000000   100784.7890625000   30700.39843750000   13561.07617187500   14975.61914062500   1185.807617187500                -NaN
2008-09-19/20:51:16.317   179364.6074388032   285428.6582171262   495448.6074354565   801315.3906192071   1256494.742274187   2222332.828125680   3377464.984411485   5033900.062593524   278671.4687500000   646993.1875000000   1883601.750000000   4537758.000000000   10718344.00000000   20204142.00000000   28121076.00000000   28134200.00000000   24971480.00000000   22928300.00000000   20987542.00000000   19249614.00000000   16447770.00000000   11001011.00000000   5655454.500000000   2085308.125000000   592402.2500000000   279141.6250000000   80401.88281250000   23784.35937500000   4721.184570312500   5733.484375000000   4509.632324218750                -NaN
2008-09-19/20:51:19.320   180501.5498244371   286369.0127116472   496360.7763830326   800926.3203057415   1262316.886819885   2222378.507813294   3379915.398480066   5040181.406359112   251303.7031250000   675725.8125000000   1805775.875000000   4573742.000000000   10686485.00000000   19824496.00000000   27261584.00000000   26455920.00000000   22905500.00000000   21541672.00000000   21164588.00000000   19639364.00000000   15992029.00000000   11150097.00000000   5656492.000000000   2273639.250000000   685032.0000000000   225997.7343750000   88738.72656250000   22429.12304687500   8794.731445312500   2327.526611328125   10205.13671875000                -NaN
2008-09-19/20:51:22.322   181638.4922100709   287309.3672061682   497272.9453306086   800537.2499922761   1268139.031365583   2222424.187500907   3382365.812548646   5046462.750124699   387872.8750000000   815595.8125000000   1946167.000000000   4727253.500000000   10491732.00000000   19127370.00000000   24455798.00000000   23378252.00000000   20220184.00000000   20440536.00000000   20172338.00000000   18343998.00000000   15722051.00000000   10572640.00000000   5698875.500000000   2037198.375000000   695888.3750000000   266087.1250000000   60165.00390625000   39275.41406250000   10955.68164062500   334.8162536621094   2371.615234375000                -NaN
2008-09-19/20:51:25.325   182775.4345957048   288249.7217006892   498185.1142781847   800148.1796788105   1273961.175911281   2222469.867188520   3384816.226617227   5052744.093890286   287267.8750000000   727054.3125000000   1831580.375000000   4496422.000000000   10214731.00000000   18310314.00000000   23177672.00000000   21329488.00000000   19922438.00000000   18936582.00000000   18755808.00000000   17964066.00000000   14877651.00000000   9733142.000000000   5226111.500000000   1891083.500000000   679934.5625000000   234465.6250000000   78913.46875000000   31229.34179687500   11523.58789062500   8976.861328125000   1085.592285156250                -NaN
2008-09-19/20:51:28.327   183912.3769813387   289190.0761952102   499097.2832257608   799759.1093653451   1279783.320456979   2222515.546876133   3387266.640685808   5059025.437655874   264781.9687500000   698286.5000000000   1750384.750000000   3989828.250000000   9564435.000000000   17900864.00000000   24197562.00000000   22975418.00000000   21429176.00000000   20970038.00000000   19709736.00000000   18446384.00000000   15742218.00000000   10468156.00000000   5282472.500000000   2078499.250000000   689786.2500000000   207652.4062500000   70442.54687500000   37903.74218750000   11626.66796875000   12588.21386718750   8293.582031250000                -NaN
2008-09-19/20:51:31.329   185049.3193669725   290130.4306897313   500009.4521733369   799370.0390518796   1285605.465002677   2222561.226563747   3389717.054754389   5065306.781421461   284604.7812500000   701702.1875000000   1871799.875000000   4358422.500000000   10141352.00000000   19177890.00000000   26331548.00000000   25508698.00000000   22728612.00000000   21425796.00000000   20933542.00000000   19561294.00000000   15438038.00000000   11438121.00000000   5560613.000000000   1890146.500000000   672244.0625000000   250690.1875000000   103108.6406250000   11864.98242187500   9353.630859375000   4655.063964843750   4317.805664062500                -NaN
2008-09-19/20:51:34.332   186186.2617526064   291070.7851842523   500921.6211209130   798980.9687384141   1291427.609548375   2222606.906251360   3392167.468822970   5071588.125187049   295576.9687500000   681312.7500000000   1753416.375000000   4257665.500000000   10407149.00000000   20282214.00000000   28021668.00000000   26851302.00000000   23432570.00000000   22345176.00000000   21786506.00000000   19632252.00000000   16865570.00000000   11701042.00000000   5770471.000000000   2057312.375000000   754203.5000000000   216114.7968750000   48731.83984375000   22341.07812500000   8548.570312500000   9045.566406250000   12384.86035156250                -NaN
2008-09-19/20:51:37.334   187323.2041382403   292011.1396787733   501833.7900684890   798591.8984249486   1297249.754094072   2222652.585938974   3394617.882891550   5077869.468952636   284611.8437500000   742480.8125000000   1785756.125000000   4403625.500000000   10356835.00000000   20505960.00000000   28823836.00000000   28206272.00000000   25349342.00000000   23344518.00000000   22119372.00000000   21220484.00000000   17915208.00000000   12056732.00000000   6368379.500000000   2246267.000000000   778204.6250000000   230602.2968750000   90887.88281250000   24737.75000000000   4721.184570312500   3645.339111328125   11098.83789062500                -NaN
2008-09-19/20:51:40.337   188460.1465238741   292951.4941732943   502745.9590160651   798202.8281114831   1303071.898639770   2222698.265626587   3397068.296960131   5084150.812718224   255924.9062500000   690367.9375000000   1729540.125000000   4213294.500000000   10510498.00000000   20139346.00000000   28316370.00000000   27927846.00000000   25664064.00000000   23874040.00000000   22951362.00000000   20888556.00000000   18258846.00000000   12697958.00000000   6427846.500000000   2275273.500000000   574470.0000000000   247307.1406250000   131412.4843750000   27473.63281250000   9241.543945312500   4424.499511718750   11992.60351562500                -NaN
2008-09-19/20:51:43.339   189597.0889095080   293891.8486678154   503658.1279636412   797813.7577980176   1308894.043185468   2222743.945314200   3399518.711028712   5090432.156483810   275408.0312500000   670964.1875000000   1932175.625000000   4548203.000000000   10734879.00000000   20448382.00000000   27286024.00000000   27247404.00000000   25068610.00000000   23969700.00000000   22501742.00000000   21457246.00000000   18223908.00000000   12352411.00000000   6474039.500000000   2177972.000000000   721720.5000000000   245520.2343750000   74572.79687500000   22964.15820312500   11619.49707031250   4621.066894531250   1185.807617187500                -NaN
2008-09-19/20:51:46.341   190734.0312048582   294832.2030876636   504570.2968387827   797424.6875154479   1314716.187268834   2222789.624998186   3401969.124902708   5096713.499750602   285612.8437500000   796035.4375000000   1898189.750000000   4631405.000000000   10942156.00000000   20105274.00000000   26965662.00000000   26623296.00000000   24258456.00000000   22252252.00000000   22512012.00000000   21046232.00000000   17155076.00000000   12231834.00000000   5979677.500000000   2324194.000000000   706288.8750000000   260184.1562500000   111381.2578125000   40236.06640625000   16787.66796875000   1112.417602539063  0.0000000000000000                -NaN
2008-09-19/20:51:49.344   191870.9735904920   295772.5575821846   505482.4657863588   797035.6172019824   1320538.331814532   2222835.304685800   3404419.538971288   5102994.843516190   328773.2812500000   752272.8750000000   1973905.750000000   4813757.000000000   10571016.00000000   19997146.00000000   26759270.00000000   25737044.00000000   23506386.00000000   22707568.00000000   22106402.00000000   20490564.00000000   16758191.00000000   11949888.00000000   6083614.500000000   2161539.500000000   733115.9375000000   237293.0000000000   58129.25000000000   29478.17773437500   11313.75488281250   12988.35546875000   15416.70605468750                -NaN
2008-09-19/20:51:52.346   193007.9159761259   296712.9120767057   506394.6347339349   796646.5468885169   1326360.476360230   2222880.984373413   3406869.953039869   5109276.187281776   297288.8125000000   753044.7500000000   1778816.125000000   4476484.000000000   10624742.00000000   19571180.00000000   26632722.00000000   26015842.00000000   23355608.00000000   22301770.00000000   21185752.00000000   20290216.00000000   17067714.00000000   12001459.00000000   6095993.000000000   2170156.250000000   714155.1250000000   228796.5781250000   52446.26953125000   34365.55468750000   1449.431762695313   3951.616455078125   12491.98730468750                -NaN
2008-09-19/20:51:55.349   194144.8583617598   297653.2665712267   507306.8036815110   796257.4765750514   1332182.620905928   2222926.664061026   3409320.367108450   5115557.531047364   296759.8437500000   716342.3750000000   1888796.750000000   4430197.000000000   10323525.00000000   20218152.00000000   26610200.00000000   25655752.00000000   22993676.00000000   22348742.00000000   21189822.00000000   20234886.00000000   17250114.00000000   11852986.00000000   5933088.500000000   2099336.750000000   657575.3125000000   230590.0468750000   69149.57812500000   30910.58007812500   13761.96777343750   9378.811523437500   6781.031738281250                -NaN
2008-09-19/20:51:58.351   195281.8007473936   298593.6210657477   508218.9726290871   795868.4062615859   1338004.765451626   2222972.343748640   3411770.781177030   5121838.874812951   250221.4062500000   650490.0000000000   1830372.625000000   4444909.500000000   10447447.00000000   19861246.00000000   26838632.00000000   25962130.00000000   22384704.00000000   21608190.00000000   21063094.00000000   20420384.00000000   17088588.00000000   12325357.00000000   6362645.000000000   2454846.750000000   682747.0625000000   212045.4375000000   121625.3203125000   44076.63671875000   4721.184570312500   23764.72656250000   14821.76855468750                -NaN
2008-09-19/20:52:01.353   196418.7431330275   299533.9755602687   509131.1415766631   795479.3359481205   1343826.909997324   2223018.023436253   3414221.195245612   5128120.218578539   269128.8750000000   681677.8125000000   1707246.875000000   4390107.000000000   10458189.00000000   19749708.00000000   26946342.00000000   25727528.00000000   23178260.00000000   22492602.00000000   21716166.00000000   20762544.00000000   18212184.00000000   12809536.00000000   6561470.500000000   2339216.500000000   702155.6875000000   217757.7968750000   72784.61718750000   46750.17187500000   10825.04882812500   20521.35156250000   6589.205566406250                -NaN
2008-09-19/20:52:04.356   197555.6855186613   300474.3300547898   510043.3105242392   795090.2656346549   1349649.054543021   2223063.703123867   3416671.609314192   5134401.562344126   309610.3437500000   750158.1875000000   1954807.375000000   4583150.000000000   10280648.00000000   18907112.00000000   24847528.00000000   24657442.00000000   23056192.00000000   22608360.00000000   22052280.00000000   21155294.00000000   19044186.00000000   13094066.00000000   6852336.500000000   2348018.250000000   733434.7500000000   220993.1250000000   56879.72656250000   16577.46289062500   5656.877441406250   2559.651367187500   2371.615234375000                -NaN
2008-09-19/20:52:07.358   198692.6279042952   301414.6845493108   510955.4794718153   794701.1953211895   1355471.199088719   2223109.382811480   3419122.023382773   5140682.906109713   267817.7187500000   763557.7500000000   1906895.875000000   4508016.000000000   10559240.00000000   19467950.00000000   25255144.00000000   24194306.00000000   22414146.00000000   22094792.00000000   22484654.00000000   21585728.00000000   18218094.00000000   12890019.00000000   6665160.500000000   2402215.250000000   775758.5000000000   274004.3750000000   111699.2890625000   13898.33886718750   11514.58105468750   1112.417602539063   4110.693359375000                -NaN
2008-09-19/20:52:10.361   199829.5702899291   302355.0390438318   511867.6484193914   794312.1250077239   1361293.343634417   2223155.062499093   3421572.437451354   5146964.249875301   282074.4687500000   713317.4375000000   1854376.375000000   4427869.500000000   10607283.00000000   20225312.00000000   26172454.00000000   25059760.00000000   22695312.00000000   22701250.00000000   22908252.00000000   21829094.00000000   18346870.00000000   13011459.00000000   6823552.500000000   2247116.000000000   676672.8750000000   242833.4062500000   76373.32812500000   15703.11035156250   19156.68359375000   18757.40820312500   5503.613281250000                -NaN
2008-09-19/20:52:13.363   200966.5126755629   303295.3935383528   512779.8173669674   793923.0546942585   1367115.488180115   2223200.742186707   3424022.851519934   5153245.593640888   306502.6250000000   737353.5000000000   1899517.125000000   4521058.000000000   10726019.00000000   20207106.00000000   26297308.00000000   25290708.00000000   23097780.00000000   22552094.00000000   22633772.00000000   21311904.00000000   18174092.00000000   12761565.00000000   6371915.000000000   2500540.750000000   727233.5000000000   241953.2968750000   39620.18750000000   26920.56250000000   1896.418457031250   7967.134765625000   6689.420410156250                -NaN
2008-09-19/20:52:16.365   202103.4550611968   304235.7480328739   513691.9863145435   793533.9843807929   1372937.632725813   2223246.421874320   3426473.265588515   5159526.937406476   266565.8437500000   691965.6250000000   1793727.000000000   4570663.500000000   10785745.00000000   20233678.00000000   25817630.00000000   24525396.00000000   23254004.00000000   22831614.00000000   21623288.00000000   21157768.00000000   18206040.00000000   12141048.00000000   6683906.000000000   2430015.250000000   734907.6875000000   239546.5156250000   57103.73046875000   38359.00390625000   9685.099609375000   8505.547851562500   1085.592285156250                -NaN
2008-09-19/20:52:19.368   203240.3974468307   305176.1025273949   514604.1552621196   793144.9140673275   1378759.777271511   2223292.101561933   3428923.679657096   5165808.281172063   289528.8125000000   666723.3750000000   1864368.500000000   4517960.500000000   10726527.00000000   19864296.00000000   26431230.00000000   25946058.00000000   23784646.00000000   23498224.00000000   22016018.00000000   20756612.00000000   17815096.00000000   12549729.00000000   6218887.500000000   2697563.250000000   737817.1875000000   246517.2968750000   62353.39453125000   17851.48632812500   6994.221679687500   2430.218261718750   17119.50976562500                -NaN
2008-09-19/20:52:22.370   204377.3398324645   306116.4570219159   515516.3242096957   792755.8437538620   1384581.921817209   2223337.781249546   3431374.093725677   5172089.624937651   305540.5312500000   737006.6250000000   1728809.000000000   4571413.500000000   10593015.00000000   19878314.00000000   26462946.00000000   26031270.00000000   23872330.00000000   22868646.00000000   22096520.00000000   20999808.00000000   17252326.00000000   12685477.00000000   6306013.500000000   2496323.500000000   692140.9375000000   249859.3125000000   84492.46093750000   8960.655273437500   17687.10156250000   9045.566406250000   9052.454101562500                -NaN
2008-09-19/20:52:25.373   205514.2822180984   307056.8115164369   516428.4931572718   792366.7734403965   1390404.066362907   2223383.460937160   3433824.507794258   5178370.968703238   290576.4687500000   662870.5000000000   1904475.250000000   4424301.500000000   10818176.00000000   19852682.00000000   27403536.00000000   27431532.00000000   25316130.00000000   23181506.00000000   22551124.00000000   22036638.00000000   18147270.00000000   12385595.00000000   6563357.500000000   2524257.500000000   622030.3750000000   235358.5625000000   84448.07031250000   32488.57226562500   1241.435180664063   3645.327392578125   625.6339721679688                -NaN
2008-09-19/20:52:28.375   206651.2246037323   307997.1660109580   517340.6621048478   791977.7031269310   1396226.210908604   2223429.140624773   3436274.921862838   5184652.312468825   280114.4687500000   692241.6875000000   1875390.375000000   4394723.000000000   10875316.00000000   20603732.00000000   27987654.00000000   27261026.00000000   24697004.00000000   23667916.00000000   23188462.00000000   21484746.00000000   19271810.00000000   12995218.00000000   6362929.500000000   2433488.000000000   788328.8750000000   207227.0000000000   49674.87890625000   21368.88085937500   22444.54492187500   20222.15625000000   7966.839355468750                -NaN
2008-09-19/20:52:31.377   207788.1669893662   308937.5205054790   518252.8310524239   791588.6328134656   1402048.355454302   2223474.820312387   3438725.335931419   5190933.656234413   278806.3750000000   727436.7500000000   2015882.125000000   4674724.500000000   10549567.00000000   20098068.00000000   27145478.00000000   25841674.00000000   23730900.00000000   23073126.00000000   22909242.00000000   21427368.00000000   18807094.00000000   13385756.00000000   6832909.500000000   2453714.500000000   735098.7500000000   202690.5781250000   72921.49218750000   31054.47656250000   13098.08593750000   3877.463867187500   16986.17968750000                -NaN
2008-09-19/20:52:34.380   208925.1093750000   309877.8750000000   519165.0000000000   791199.5625000000   1407870.500000000   2223520.500000000   3441175.750000000   5197215.000000000   295333.3750000000   721073.3750000000   1964081.750000000   4595496.500000000   10511133.00000000   20223584.00000000   26176272.00000000   24171428.00000000   22268426.00000000   22441634.00000000   22890274.00000000   21765496.00000000   19566778.00000000   13490365.00000000   6767682.000000000   2379564.250000000   711488.7500000000   189654.0000000000   73521.39843750000   21914.71484375000   8244.675781250000   2224.835205078125   1811.441528320313                -NaN
2008-09-19/20:52:37.382   208619.7416977032   307489.8080936166   516620.8056514355   788365.6406109351   1400855.386683933   2215723.093711301   3428793.289001045   5178844.765533827   323038.2812500000   785896.7500000000   1822771.625000000   4327664.500000000   10606843.00000000   19378498.00000000   24637924.00000000   22499230.00000000   20551162.00000000   20896094.00000000   21409604.00000000   21253052.00000000   18729818.00000000   13121687.00000000   6758853.000000000   2192182.000000000   674580.8750000000   246618.5468750000   72037.14843750000   23605.92187500000   11820.32421875000   4621.066894531250   4509.632324218750                -NaN
2008-09-19/20:52:40.385   208314.3740204064   305101.7411872332   514076.6113028710   785531.7187218701   1393840.273367867   2207925.687422602   3416410.828002090   5160474.531067655   297616.7500000000   721790.8125000000   1950762.125000000   4413831.500000000   10711727.00000000   20669762.00000000   25624680.00000000   23380718.00000000   21738146.00000000   21556304.00000000   21285498.00000000   20681708.00000000   18284212.00000000   12904804.00000000   6531012.500000000   2181028.000000000   699256.5000000000   247222.6875000000   98291.14062500000   17853.12109375000   6074.707031250000   2327.526611328125   2598.142089843750                -NaN
2008-09-19/20:52:43.387   208009.0063431096   302713.6742808498   511532.4169543064   782697.7968328052   1386825.160051800   2200128.281133903   3404028.367003135   5142104.296601482   295237.9687500000   758315.2500000000   1910160.000000000   4587043.000000000   11005539.00000000   20373018.00000000   26387582.00000000   24520776.00000000   22454190.00000000   22023576.00000000   21967188.00000000   22036214.00000000   18239330.00000000   13242925.00000000   6806580.000000000   2561180.000000000   770012.0625000000   241125.9218750000   83933.57812500000   36380.79296875000   8340.574218750000   8848.999023437500   14821.76855468750                -NaN
2008-09-19/20:52:46.389   207703.6386658128   300325.6073744664   508988.2226057419   779863.8749437401   1379810.046735734   2192330.874845204   3391645.906004180   5123734.062135309   292783.0000000000   787378.3125000000   1944720.000000000   4536234.500000000   10851773.00000000   20414560.00000000   26676386.00000000   25141122.00000000   22923718.00000000   22772004.00000000   22791344.00000000   22048064.00000000   19307440.00000000   13924294.00000000   6965027.000000000   2526470.000000000   729598.8125000000   187970.3437500000   74238.59375000000   24033.26953125000   4862.429199218750   8476.999023437500   10013.24609375000                -NaN
2008-09-19/20:52:49.392   207398.2709885159   297937.5404680830   506444.0282571774   777029.9530546751   1372794.933419667   2184533.468556504   3379263.445005225   5105363.827669136   265421.7500000000   691688.3750000000   1831846.875000000   4460387.000000000   10811150.00000000   20153254.00000000   26692446.00000000   24923740.00000000   22729006.00000000   22706822.00000000   23730496.00000000   22950810.00000000   19773574.00000000   13717713.00000000   7272806.500000000   2408260.750000000   704637.2500000000   220217.0468750000   43122.36328125000   35623.03906250000   1241.435180664063  0.0000000000000000   326.7423095703125                -NaN
2008-09-19/20:52:52.394   207092.9033112191   295549.4735616996   503899.8339086128   774196.0311656102   1365779.820103601   2176736.062267805   3366880.984006269   5086993.593202963   257304.4062500000   603293.1250000000   1690847.000000000   4231560.500000000   10243044.00000000   19552266.00000000   26376578.00000000   25928852.00000000   24160028.00000000   23583308.00000000   23866472.00000000   22532754.00000000   20273350.00000000   14233879.00000000   7511849.500000000   2406259.500000000   787496.0625000000   207890.3593750000   88477.88281250000   25351.51562500000   2482.870361328125   8849.063476562500   6157.098632812500                -NaN
2008-09-19/20:52:55.397   206787.5356339223   293161.4066553162   501355.6395600483   771362.1092765452   1358764.706787534   2168938.655979106   3354498.523007315   5068623.358736790   236805.4062500000   639646.4375000000   1657237.875000000   4177699.000000000   9911061.000000000   20209672.00000000   27514624.00000000   27958746.00000000   25689050.00000000   24348126.00000000   24895526.00000000   23452024.00000000   19934720.00000000   14237576.00000000   7401639.500000000   2642876.750000000   784577.4375000000   247281.0000000000   77400.09375000000   14580.34960937500   9477.092773437500   8469.980468750000   13337.07128906250                -NaN
2008-09-19/20:52:58.399   206482.1679808745   290773.3399385673   498811.4454135162   768528.1876125197   1351749.594028532   2161141.250309593   3342116.062991641   5050253.125729383   243832.1875000000   654580.2500000000   1769097.000000000   4007784.750000000   9976858.000000000   19405918.00000000   27051608.00000000   27221232.00000000   24722648.00000000   23504162.00000000   23866082.00000000   22884994.00000000   19877212.00000000   13563488.00000000   7067967.500000000   2584541.000000000   717350.0000000000   223436.8125000000   108714.9218750000   37813.23437500000   9784.507812500000   1884.742797851563   13570.70214843750                -NaN
2008-09-19/20:53:01.401   206176.8003035777   288385.2730321838   496267.2510649517   765694.2657234548   1344734.480712466   2153343.844020894   3329733.601992685   5031882.891263210   254084.7656250000   667239.5625000000   1818260.625000000   4192653.000000000   10369376.00000000   19395930.00000000   27379742.00000000   27478638.00000000   24471998.00000000   23574960.00000000   23395532.00000000   22439038.00000000   18820312.00000000   14330481.00000000   7203422.500000000   2519703.750000000   840254.0625000000   252381.5937500000   48051.82812500000   20122.86328125000   7238.789550781250   4955.883300781250   17335.21289062500                -NaN
2008-09-19/20:53:04.404   205871.4326262809   285997.2061258004   493723.0567163872   762860.3438343898   1337719.367396399   2145546.437732195   3317351.140993731   5013512.656797038   284192.0625000000   787130.6250000000   1830192.750000000   4652529.000000000   10000704.00000000   18743600.00000000   26364166.00000000   25788550.00000000   23497638.00000000   22890992.00000000   22355112.00000000   21721050.00000000   18815220.00000000   13132911.00000000   6831620.500000000   2560867.500000000   729287.8125000000   220418.9375000000   74110.32031250000   13236.69140625000   14802.51171875000   2430.229980468750   11916.36328125000                -NaN
2008-09-19/20:53:07.406   205566.0649489841   283609.1392194170   491178.8623678226   760026.4219453249   1330704.254080333   2137749.031443496   3304968.679994775   4995142.422330864   271842.0937500000   749563.6250000000   1833454.375000000   4571464.500000000   10319402.00000000   19001040.00000000   25579904.00000000   23789146.00000000   21884490.00000000   22083594.00000000   21166372.00000000   20540960.00000000   17955290.00000000   12848492.00000000   6880151.500000000   2454821.000000000   850860.5000000000   265157.1875000000   60513.10546875000   42233.16015625000   10921.02734375000   2327.526611328125   5994.331054687500                -NaN
2008-09-19/20:53:10.409   205260.6972716872   281221.0723130336   488634.6680192581   757192.5000562599   1323689.140764266   2129951.625154797   3292586.218995820   4976772.187864691   245908.5000000000   735092.0000000000   1745095.375000000   4412500.000000000   10474511.00000000   19129716.00000000   25092570.00000000   23572106.00000000   21664500.00000000   21690484.00000000   21558704.00000000   20530944.00000000   18413718.00000000   12185985.00000000   6691755.000000000   2522219.000000000   741888.3125000000   169976.4531250000   125537.8828125000   22156.27539062500   15517.07617187500   2430.218261718750   7180.138671875000                -NaN
2008-09-19/20:53:13.411   204955.3295943904   278833.0054066502   486090.4736706936   754358.5781671949   1316674.027448200   2122154.218866097   3280203.757996865   4958401.953398518   290238.5937500000   778510.3750000000   1854195.500000000   4291244.000000000   10312700.00000000   19836426.00000000   25276160.00000000   23938060.00000000   22338726.00000000   21005278.00000000   22079872.00000000   20851176.00000000   17742330.00000000   12535219.00000000   6669129.500000000   2638067.250000000   581249.0625000000   239070.1562500000   56064.32421875000   35416.58593750000   23718.08007812500   12784.76953125000   10238.25097656250                -NaN
2008-09-19/20:53:16.414   204649.9619170936   276444.9385002668   483546.2793221290   751524.6562781299   1309658.914132133   2114356.812577398   3267821.296997910   4940031.718932346   265653.7187500000   678815.9375000000   1836326.375000000   4546649.500000000   10333355.00000000   19387174.00000000   26255774.00000000   26178632.00000000   23362258.00000000   22600588.00000000   21927866.00000000   20654888.00000000   17853686.00000000   12928132.00000000   6537664.500000000   2703388.500000000   739454.8125000000   229819.6562500000   81832.79687500000   40778.49609375000   17381.35742187500   27469.94531250000   1185.807617187500                -NaN
2008-09-19/20:53:19.416   204344.5942397968   274056.8715938834   481002.0849735646   748690.7343890650   1302643.800816067   2106559.406288699   3255438.835998955   4921661.484466173   359394.2812500000   785899.5000000000   1990092.750000000   4810846.000000000   10795363.00000000   19890378.00000000   26907640.00000000   25889566.00000000   23326072.00000000   22968322.00000000   21226954.00000000   20356520.00000000   17271964.00000000   12678584.00000000   6685032.500000000   2391786.000000000   783874.3125000000   233741.4843750000   75603.39062500000   35276.14843750000   9040.717773437500   10260.67578125000   3756.110351562500                -NaN
2008-09-19/20:53:22.418   204039.2265625000   271668.8046875000   478457.8906250000   745856.8125000000   1295628.687500000   2098762.000000000   3243056.375000000   4903291.250000000   307967.3125000000   744372.8750000000   1917253.625000000   4532723.000000000   10524947.00000000   20196520.00000000   28272696.00000000   26894406.00000000   23810942.00000000   22527242.00000000   21534142.00000000   20291844.00000000   17298676.00000000   12351103.00000000   6372464.000000000   2236426.000000000   701423.6875000000   193884.2343750000   67843.04687500000   16685.98437500000   19681.03710937500   5836.176269531250   12519.77636718750                -NaN
2008-09-19/20:53:25.421   203733.8588852032   269280.7377811166   475913.6962764355   743022.8906109351   1288613.574183933   2090964.593711301   3230673.914001045   4884921.015533827   294615.0937500000   665992.6875000000   1877301.500000000   4390915.000000000   10834273.00000000   20803102.00000000   28204002.00000000   26714754.00000000   23014298.00000000   21581312.00000000   21745216.00000000   19250572.00000000   16623634.00000000   11654806.00000000   5921746.000000000   2413635.750000000   766480.6250000000   194807.2187500000   60392.73046875000   27641.31835937500   25730.89843750000   4757.745117187500   1085.592285156250                -NaN
2008-09-19/20:53:28.423   203428.4912079064   266892.6708747332   473369.5019278710   740188.9687218701   1281598.460867867   2083167.187422602   3218291.453002090   4866550.781067655   300257.7500000000   784806.5000000000   2169401.250000000   4761445.000000000   11267155.00000000   20898712.00000000   26800966.00000000   24279150.00000000   21517576.00000000   21342508.00000000   20947484.00000000   19777634.00000000   16126735.00000000   11575465.00000000   5731922.500000000   2102700.750000000   850816.6250000000   269091.9062500000   70133.53125000000   22964.16992187500   10282.21777343750   6755.011230468750   19458.02343750000                -NaN
2008-09-19/20:53:31.426   203123.1235306096   264504.6039683498   470825.3075793064   737355.0468328052   1274583.347551800   2075369.781133903   3205908.992003135   4848180.546601482   237291.0625000000   639616.0625000000   1816102.250000000   4609392.000000000   10594791.00000000   19966950.00000000   25035042.00000000   23418908.00000000   21730728.00000000   21554234.00000000   20698904.00000000   19369246.00000000   16040065.00000000   11677487.00000000   5737031.000000000   2046766.500000000   732869.3750000000   260287.9062500000   94052.34375000000   17842.34375000000   9686.925781250000   4759.315429687500   11425.58007812500                -NaN
2008-09-19/20:53:34.428   202817.7558533128   262116.5370619664   468281.1132307419   734521.1249437401   1267568.234235734   2067572.374845204   3193526.531004180   4829810.312135309   296625.0937500000   712149.0625000000   1976401.875000000   4299624.500000000   10069223.00000000   19230680.00000000   27365202.00000000   26531792.00000000   21909030.00000000   21301836.00000000   20436990.00000000   18750220.00000000   16215333.00000000   11271852.00000000   6002653.000000000   2324412.000000000   810445.6875000000   264187.2500000000   70406.40625000000   45922.47656250000   16139.85644531250   4759.315429687500   1811.441528320313                -NaN
2008-09-19/20:53:37.430   202512.3881760159   259728.4701555830   465736.9188821774   731687.2030546751   1260553.120919667   2059774.968556505   3181144.070005225   4811440.077669136   262965.4687500000   627200.3125000000   1772431.875000000   4181479.250000000   10219453.00000000   19987692.00000000   27417390.00000000   25306880.00000000   21687478.00000000   20588242.00000000   20528712.00000000   19338552.00000000   17064802.00000000   12152831.00000000   6427286.500000000   2326545.000000000   884587.5000000000   255673.7187500000   83832.35156250000   28283.14843750000   16089.20019531250   306.2773437500000   13145.30664062500                -NaN
2008-09-19/20:53:40.433   202207.0204987191   257340.4032491996   463192.7245336128   728853.2811656102   1253538.007603601   2051977.562267805   3168761.609006269   4793069.843202963   262030.8437500000   615988.1875000000   1572810.375000000   4115161.250000000   9927539.000000000   19842964.00000000   26853836.00000000   25732386.00000000   23308892.00000000   21457098.00000000   21084632.00000000   20091328.00000000   17385856.00000000   12279393.00000000   6059826.000000000   2304784.500000000   647364.5625000000   260439.8437500000   59341.76562500000   12506.05468750000   15517.07617187500   306.2773437500000   15935.21289062500                -NaN
2008-09-19/20:53:43.435   201901.6528214223   254952.3363428162   460648.5301850483   726019.3592765452   1246522.894287534   2044180.155979106   3156379.148007315   4774699.608736790   270489.5937500000   658981.1875000000   1771737.000000000   3987241.000000000   9841332.000000000   19405112.00000000   26200028.00000000   25879846.00000000   23660032.00000000   22408530.00000000   21927834.00000000   20500480.00000000   18135276.00000000   12770977.00000000   6469104.500000000   2342675.000000000   704886.3125000000   250704.4218750000   61793.04687500000   20871.59570312500  0.0000000000000000   2430.218261718750   4836.374511718750                -NaN
2008-09-19/20:53:46.438   201596.2851441255   252564.2694364328   458104.3358364838   723185.4373874803   1239507.780971468   2036382.749690407   3143996.687008360   4756329.374270617   270294.3125000000   582767.3125000000   1617572.625000000   4140602.000000000   9607839.000000000   18345150.00000000   26194242.00000000   26073676.00000000   22894440.00000000   22724510.00000000   21862740.00000000   21091544.00000000   18688680.00000000   12715233.00000000   6656733.500000000   2546833.750000000   639401.1250000000   210945.6562500000   82619.71875000000   27534.33789062500   21203.10937500000   12492.52832031250   2371.615234375000                -NaN
2008-09-19/20:53:49.440   201290.9174910777   250176.2027196838   455560.1416899517   720351.5157234548   1232492.668212466   2028585.344020894   3131614.226992685   4737959.141263210   239620.2968750000   588824.3750000000   1647773.125000000   4077002.500000000   9690010.000000000   18952020.00000000   26559500.00000000   26145354.00000000   23733596.00000000   22384054.00000000   21714140.00000000   20567366.00000000   18427688.00000000   13107960.00000000   6683878.500000000   2131801.250000000   663856.4375000000   238050.9843750000   51730.18359375000   38083.01171875000   14163.62402343750   4955.883300781250   4509.632324218750                -NaN
2008-09-19/20:53:52.442   200985.5498137809   247788.1358133004   453015.9473413872   717517.5938343898   1225477.554896399   2020787.937732195   3119231.765993731   4719588.906797038   237787.3750000000   633968.8125000000   1687213.875000000   3909799.750000000   9981577.000000000   19429602.00000000   28158316.00000000   26777214.00000000   23668168.00000000   22104226.00000000   21911732.00000000   20049266.00000000   17855514.00000000   12599590.00000000   6643570.000000000   2486870.250000000   732222.7500000000   263627.0937500000   52218.11328125000   18472.64843750000   23134.07812500000   1112.417602539063   5595.224609375000                -NaN
2008-09-19/20:53:55.445   200680.1821364841   245400.0689069170   450471.7529928226   714683.6719453249   1218462.441580333   2012990.531443496   3106849.304994775   4701218.672330864   282252.7500000000   685509.6875000000   1613464.500000000   4031517.000000000   9781758.000000000   19222128.00000000   27677056.00000000   26578480.00000000   23075202.00000000   22155920.00000000   21310070.00000000   20648552.00000000   18235110.00000000   13295213.00000000   7241056.000000000   2592745.250000000   777318.3750000000   201793.4375000000   103845.5468750000   24512.38281250000   20765.20898437500   9961.480468750000   6022.181640625000                -NaN
2008-09-19/20:53:58.447   200374.8144591872   243012.0020005336   447927.5586442581   711849.7500562598   1211447.328264266   2005193.125154797   3094466.843995820   4682848.437864691   252690.8593750000   599683.9375000000   1743489.125000000   3998481.000000000   9630224.000000000   18120304.00000000   25718310.00000000   25421138.00000000   22930798.00000000   21603170.00000000   21464560.00000000   21169850.00000000   19038214.00000000   14178198.00000000   7077182.000000000   2677319.750000000   850874.5000000000   265154.4687500000   77388.52343750000   32282.33203125000   1136.518676757813   8199.259765625000   1185.807617187500                -NaN
2008-09-19/20:54:01.450   200069.4467818904   240623.9350941502   445383.3642956936   709015.8281671949   1204432.214948200   1997395.718866097   3082084.382996865   4664478.203398518   237642.6562500000   609006.0000000000   1531753.000000000   4120425.250000000   9863703.000000000   19637042.00000000   27091706.00000000   26158052.00000000   24494888.00000000   22349144.00000000   21697256.00000000   21482166.00000000   18905140.00000000   13877915.00000000   7373863.500000000   2603837.500000000   665274.9375000000   213813.1875000000   53329.91015625000   17602.38281250000   10177.23632812500   16197.81250000000   6781.031738281250                -NaN
2008-09-19/20:54:04.452   199764.0791045936   238235.8681877668   442839.1699471290   706181.9062781299   1197417.101632133   1989598.312577398   3069701.921997910   4646107.968932346   264797.1875000000   634933.8125000000   1662768.500000000   3983463.250000000   9793574.000000000   19702846.00000000   27433882.00000000   26803354.00000000   23780288.00000000   22699776.00000000   22257938.00000000   21752830.00000000   18984598.00000000   13667325.00000000   7139106.000000000   2487649.250000000   711914.3750000000   208358.5937500000   55942.67968750000   9691.268554687500   13002.17773437500   6280.701660156250   5396.727539062500                -NaN
2008-09-19/20:54:07.454   199458.7114272968   235847.8012813834   440294.9755985646   703347.9843890650   1190401.988316067   1981800.906288699   3057319.460998955   4627737.734466173   291216.6250000000   652480.1875000000   1573326.125000000   4029820.500000000   9265337.000000000   18561588.00000000   26669160.00000000   26816244.00000000   24640808.00000000   23935614.00000000   22801922.00000000   22243290.00000000   18682566.00000000   13584134.00000000   7409043.000000000   2671692.750000000   773422.3750000000   257730.1875000000   86378.90625000000   21290.03515625000   7135.466308593750   306.2773437500000   8827.437500000000                -NaN
2008-09-19/20:54:10.457   199153.3437500000   233459.7343750000   437750.7812500000   700514.0625000000   1183386.875000000   1974003.500000000   3044937.000000000   4609367.500000000   226407.8750000000   606712.3125000000   1630483.625000000   3943204.250000000   9169953.000000000   17791252.00000000   25292884.00000000   26371602.00000000   24237634.00000000   23704192.00000000   23373432.00000000   22455460.00000000   18421340.00000000   13050401.00000000   7058060.000000000   2419550.750000000   754241.5000000000   232077.5156250000   83000.87500000000   26137.33789062500   12860.93261718750   20718.13085937500   6781.031738281250                -NaN
2008-09-19/20:54:13.459   200771.2060587023   236413.5180737362   441431.8545013222   706708.9433747479   1189648.039078037   1986784.000031715   3064364.898485711   4644158.390711335   251723.9843750000   625503.2500000000   1587393.875000000   3868148.750000000   9296608.000000000   18358416.00000000   25853370.00000000   26268948.00000000   24155236.00000000   23142312.00000000   23544870.00000000   22049058.00000000   18200422.00000000   13252708.00000000   7237076.500000000   2512530.000000000   674768.0000000000   168724.6250000000   53635.00000000000   43444.78906250000   3619.389160156250  0.0000000000000000   5069.972656250000                -NaN
2008-09-19/20:54:16.462   202389.0683674046   239367.3017724724   445112.9277526445   712903.8242494956   1195909.203156075   1999564.500063431   3083792.796971422   4678949.281422670   279766.7500000000   675707.7500000000   1766176.125000000   4259465.500000000   9675654.000000000   19005234.00000000   26091118.00000000   26145436.00000000   23738544.00000000   23319078.00000000   22880492.00000000   22317598.00000000   18772984.00000000   13588308.00000000   7051437.000000000   2470045.500000000   718545.5000000000   265735.9687500000   64161.43359375000   27678.31835937500   22102.54296875000   306.2773437500000   1185.807617187500                -NaN
2008-09-19/20:54:19.464   204006.9306761069   242321.0854712085   448794.0010039667   719098.7051242435   1202170.367234112   2012345.000095146   3103220.695457133   4713740.172134005   321911.3437500000   750305.6250000000   1823869.000000000   4308606.500000000   9930511.000000000   18757778.00000000   26210420.00000000   25543504.00000000   23877032.00000000   23371610.00000000   22477960.00000000   21548936.00000000   18339724.00000000   13474240.00000000   7334693.000000000   2925621.500000000   674937.3750000000   195223.3750000000   41119.36718750000   40219.58593750000   5997.343261718750   2633.803955078125   2271.399902343750                -NaN
2008-09-19/20:54:22.466   205624.7929848091   245274.8691699447   452475.0742552889   725293.5859989913   1208431.531312149   2025125.500126861   3122648.593942844   4748531.062845340   268332.1875000000   723318.7500000000   1908206.750000000   4799633.000000000   10709608.00000000   19943096.00000000   26763660.00000000   25975226.00000000   22522662.00000000   22386690.00000000   21541538.00000000   20935526.00000000   17905466.00000000   12964911.00000000   7096759.500000000   2491669.500000000   817432.8125000000   209574.0781250000   104502.3125000000   11132.66796875000   2273.037353515625   11279.21777343750   1185.807617187500                -NaN
2008-09-19/20:54:25.469   207242.6552935114   248228.6528686809   456156.1475066111   731488.4668737392   1214692.695390187   2037906.000158577   3142076.492428555   4783321.953556675   308647.3750000000   746790.6250000000   1972372.500000000   4572190.000000000   10565599.00000000   20380490.00000000   27140742.00000000   25944472.00000000   22767534.00000000   22102540.00000000   21475880.00000000   20419576.00000000   17641594.00000000   12650748.00000000   6231043.000000000   2243479.750000000   663607.0625000000   246343.7968750000   64301.87109375000   31972.44531250000   12860.93261718750   2430.229980468750   4509.632324218750                -NaN
2008-09-19/20:54:28.471   208860.5176022137   251182.4365674171   459837.2207579333   737683.3477484870   1220953.859468224   2050686.500190292   3161504.390914267   4818112.844268009   272350.8125000000   700349.5000000000   1784588.500000000   4355966.500000000   10875644.00000000   20448254.00000000   27782306.00000000   26373404.00000000   23154908.00000000   22819560.00000000   22240476.00000000   21108096.00000000   18049528.00000000   12438467.00000000   6262441.000000000   2220573.500000000   688581.2500000000   221277.4375000000   148982.5937500000   13201.29003906250   17381.29101562500   10260.67578125000   16526.14648437500                -NaN
2008-09-19/20:54:31.474   210478.3799109160   254136.2202661532   463518.2940092555   743878.2286232348   1227215.023546261   2063467.000222007   3180932.289399977   4852903.734979345   243430.3437500000   644632.1250000000   1697696.750000000   4305382.500000000   9957882.000000000   19674072.00000000   27812662.00000000   26381064.00000000   23967626.00000000   23284680.00000000   22033872.00000000   21023732.00000000   18058100.00000000   12738409.00000000   6153572.500000000   2358340.500000000   689651.0625000000   269297.0312500000   84895.18750000000   25886.47460937500   3932.302246093750   5836.176269531250   1185.807617187500                -NaN
2008-09-19/20:54:34.476   212096.2422196183   257090.0039648894   467199.3672605777   750073.1094979827   1233476.187624299   2076247.500253722   3200360.187885689   4887694.625690679   252680.4843750000   650547.1250000000   1646829.500000000   4029326.000000000   10094856.00000000   20247120.00000000   29312984.00000000   28119366.00000000   25146054.00000000   23779322.00000000   22702090.00000000   20843284.00000000   18042580.00000000   12171249.00000000   6205636.500000000   2308720.250000000   790358.5625000000   262520.0937500000   75769.93750000000   21433.96484375000   12660.10644531250   5733.484375000000   11497.95605468750                -NaN
2008-09-19/20:54:37.478   213714.1045283206   260043.7876636256   470880.4405119000   756267.9903727304   1239737.351702336   2089028.000285438   3219788.086371400   4922485.516402014   287507.6875000000   593482.1875000000   1679335.500000000   4116106.000000000   10098025.00000000   19658010.00000000   28681478.00000000   27786148.00000000   25316902.00000000   24118178.00000000   23068032.00000000   21084824.00000000   17397636.00000000   11920379.00000000   6144659.000000000   2350794.000000000   738008.5625000000   269180.9687500000   91100.27343750000   12078.73046875000   17171.46875000000  0.0000000000000000   3884.176513671875                -NaN
2008-09-19/20:54:40.481   215331.9668370229   262997.5713623617   474561.5137632222   762462.8712474783   1245998.515780373   2101808.500317153   3239215.984857111   4957276.407113349   236845.6562500000   650800.8125000000   1680336.750000000   4226284.000000000   9996243.000000000   20043348.00000000   28541122.00000000   28710842.00000000   25311094.00000000   24074452.00000000   23085794.00000000   20924262.00000000   18238320.00000000   12647859.00000000   6844699.000000000   2412843.000000000   773206.0625000000   234468.9375000000   80472.84375000000   38047.55859375000   14933.15527343750   1215.109130859375   326.7423095703125                -NaN
2008-09-19/20:54:43.483   216949.8291457252   265951.3550610979   478242.5870145444   768657.7521222262   1252259.679858411   2114589.000348868   3258643.883342822   4992067.297824684   254694.8593750000   583857.9375000000   1672845.750000000   4180516.750000000   10081865.00000000   20158116.00000000   29456104.00000000   28762498.00000000   24755066.00000000   23547362.00000000   22222604.00000000   21134470.00000000   17076536.00000000   12024436.00000000   6142497.500000000   2399883.500000000   711496.8125000000   246130.9375000000   112466.1796875000   38621.12890625000   6793.396484375000   13119.66503906250   1185.807617187500                -NaN
2008-09-19/20:54:46.486   218567.6914544274   268905.1387598341   481923.6602658667   774852.6329969739   1258520.843936448   2127369.500380584   3278071.781828533   5026858.188536019   203100.1250000000   650476.1875000000   1644897.750000000   4139801.250000000   10916535.00000000   21564660.00000000   28945646.00000000   27693294.00000000   23804126.00000000   21876404.00000000   21024006.00000000   19488726.00000000   16568561.00000000   11979974.00000000   5708709.000000000   2281963.750000000   655648.0625000000   177658.1250000000   72997.01562500000   43058.96093750000   8034.842285156250   25962.66992187500   2271.399902343750                -NaN
2008-09-19/20:54:49.488   220185.5537631297   271858.9224585703   485604.7335171889   781047.5138717218   1264782.008014485   2140150.000412299   3297499.680314244   5061649.079247354   233268.1250000000   604346.1875000000   1573241.500000000   3913096.250000000   9981831.000000000   20781804.00000000   29936376.00000000   28426462.00000000   23984524.00000000   22332194.00000000   20843702.00000000   19232030.00000000   16300430.00000000   11096273.00000000   5631051.000000000   2047572.625000000   624349.0625000000   287839.9687500000   106275.5625000000   52165.20312500000   16653.59570312500   2327.526611328125   4509.632324218750                -NaN
2008-09-19/20:54:52.490   221803.4160718320   274812.7061573064   489285.8067685111   787242.3947464696   1271043.172092523   2152930.500444014   3316927.578799955   5096439.969958688   252577.6406250000   653240.6250000000   1633551.625000000   4038134.750000000   9831014.000000000   21040702.00000000   31422986.00000000   30809830.00000000   26092542.00000000   24053858.00000000   22729820.00000000   20516026.00000000   17107610.00000000   10891546.00000000   5312003.000000000   2103188.750000000   780983.1250000000   221651.2812500000   78075.02343750000   26521.16210937500   12660.10644531250   4621.066894531250   10205.07226562500                -NaN
2008-09-19/20:54:55.493   223421.2783805343   277766.4898560426   492966.8800198333   793437.2756212174   1277304.336170560   2165711.000475729   3336355.477285666   5131230.860670024   260182.1250000000   660916.3125000000   1784697.875000000   4265196.000000000   10159897.00000000   21055446.00000000   30909314.00000000   30981196.00000000   26166786.00000000   23889314.00000000   23547358.00000000   21805652.00000000   17708940.00000000   11932815.00000000   5668029.000000000   2033541.250000000   648455.1875000000   276408.0937500000   87105.10937500000   46613.58593750000   21508.85156250000   9045.566406250000   298.8916320800781                -NaN
2008-09-19/20:54:58.495   225039.1406892366   280720.2735547788   496647.9532711555   799632.1564959653   1283565.500248597   2178491.500507445   3355783.375771377   5166021.751381358   263245.9375000000   676085.4375000000   1742970.250000000   4270975.000000000   10506664.00000000   21182038.00000000   29393946.00000000   28962232.00000000   25800410.00000000   24161168.00000000   22729060.00000000   21104032.00000000   18037694.00000000   12111421.00000000   5885869.500000000   2088411.625000000   695545.2500000000   243536.6875000000   66649.61718750000   29280.86523437500   10622.65332031250  0.0000000000000000   5695.439941406250                -NaN
2008-09-19/20:55:01.498   226657.0029979389   283674.0572535150   500329.0265224777   805827.0373707131   1289826.664326634   2191272.000539160   3375211.274257088   5200812.642092694   242299.9062500000   685947.6875000000   1703655.250000000   4470078.000000000   10432258.00000000   20785694.00000000   29440838.00000000   29576556.00000000   26333776.00000000   24811376.00000000   23230292.00000000   21742144.00000000   18518060.00000000   12588558.00000000   5977462.000000000   2175797.000000000   707465.7500000000   230577.4843750000   104962.0000000000   30292.53710937500   27960.17968750000   1827.665039062500   5830.356445312500                -NaN
2008-09-19/20:55:04.500   228274.8651781680   286627.8407176936   504010.0994814889   812021.9177535304   1296087.827907478   2204052.499555986   3394639.171200045   5235603.530041312   272913.2500000000   629383.1250000000   1760170.500000000   4351959.500000000   10239462.00000000   20646084.00000000   29233546.00000000   29187162.00000000   25468122.00000000   23103286.00000000   22379984.00000000   20128410.00000000   17915200.00000000   12877117.00000000   6586955.500000000   2318056.000000000   686689.2500000000   244464.5625000000   96111.75781250000   36462.48828125000   28966.13085937500   10260.67578125000   2969.399414062500                -NaN
2008-09-19/20:55:07.502   229892.7274868703   289581.6244164297   507691.1727328111   818216.7986282782   1302348.991985515   2216832.999587701   3414067.069685756   5270394.420752646   262595.8750000000   670355.1250000000   2014397.250000000   4832102.000000000   11197174.00000000   21681862.00000000   30202584.00000000   27631238.00000000   23518988.00000000   22911820.00000000   21492456.00000000   20156612.00000000   18091374.00000000   12975793.00000000   6423776.000000000   2220514.500000000   599707.3750000000   183472.4062500000   110877.0468750000   63363.21875000000   19040.56835937500   13666.70019531250   15041.51171875000                -NaN
2008-09-19/20:55:10.505   231510.5897955726   292535.4081151659   511372.2459841333   824411.6795030261   1308610.156063552   2229613.499619416   3433494.968171467   5305185.311463981   278075.6250000000   615298.0625000000   1779394.500000000   4301211.000000000   10790126.00000000   21855000.00000000   30684798.00000000   28419098.00000000   23311764.00000000   21515312.00000000   21033192.00000000   19906676.00000000   17889980.00000000   12300691.00000000   6187054.500000000   2169264.250000000   777894.6250000000   212971.2343750000   93150.40625000000   30696.91210937500   14415.29296875000   11875.93750000000   2371.615234375000                -NaN
2008-09-19/20:55:13.507   233128.4521042749   295489.1918139021   515053.3192354556   830606.5603777738   1314871.320141590   2242393.999651132   3452922.866657178   5339976.202175316   261738.5000000000   671606.0625000000   1867419.250000000   4541201.000000000   10505852.00000000   20899142.00000000   30344302.00000000   30290566.00000000   24729250.00000000   23382106.00000000   21785050.00000000   20368524.00000000   17886950.00000000   12111332.00000000   6203435.500000000   2201333.000000000   653542.9375000000   251167.3593750000   105630.9921875000   32970.14843750000   17687.04687500000   306.2773437500000   6881.247558593750                -NaN
2008-09-19/20:55:16.510   234746.3144129771   298442.9755126382   518734.3924867778   836801.4412525217   1321132.484219627   2255174.499682847   3472350.765142890   5374767.092886651   297429.8125000000   744553.2500000000   1795185.500000000   4480994.000000000   10989976.00000000   21601218.00000000   31243786.00000000   30610996.00000000   26872430.00000000   24130536.00000000   23331846.00000000   21292812.00000000   17401118.00000000   11736457.00000000   6006710.000000000   2298555.000000000   742608.5000000000   244984.7187500000   89497.89843750000   36281.21484375000   8480.249023437500   13229.29589843750   8827.437500000000                -NaN
2008-09-19/20:55:19.512   236364.1767216794   301396.7592113745   522415.4657381000   842996.3221272696   1327393.648297664   2267954.999714562   3491778.663628601   5409557.983597986   320803.0937500000   800487.1250000000   1990520.750000000   4816122.000000000   11116398.00000000   22511368.00000000   31930024.00000000   31660514.00000000   26544274.00000000   25892434.00000000   23679616.00000000   20668662.00000000   16703470.00000000   11757252.00000000   5755974.000000000   2176286.500000000   661398.7500000000   230519.5937500000   83792.39062500000   43364.95312500000   1136.518676757813   18091.19921875000   14989.91503906250                -NaN
2008-09-19/20:55:22.515   237982.0390303817   304350.5429101106   526096.5389894223   849191.2030020173   1333654.812375702   2280735.499746278   3511206.562114311   5444348.874309321   296869.2812500000   795492.9375000000   1957588.750000000   4728869.500000000   10966346.00000000   22208264.00000000   31300306.00000000   31411126.00000000   26766886.00000000   25315372.00000000   23998208.00000000   21001256.00000000   16703503.00000000   11835873.00000000   5951412.500000000   2393095.000000000   723883.5000000000   273336.5312500000   59009.34375000000   55052.30468750000   41204.30078125000   9986.597656250000   5595.224609375000                -NaN
2008-09-19/20:55:25.517   239599.9013390840   307304.3266088468   529777.6122407444   855386.0838767652   1339915.976453739   2293515.999777993   3530634.460600023   5479139.765020656   334436.6250000000   753615.4375000000   1944153.500000000   4669169.500000000   11091744.00000000   22281846.00000000   31142170.00000000   31108398.00000000   26911124.00000000   24875594.00000000   23420946.00000000   21853384.00000000   17541714.00000000   10951608.00000000   5626689.500000000   2104459.000000000   664970.8125000000   231904.2031250000   79599.94531250000   60958.14843750000   31974.03515625000   15994.16015625000   12511.17285156250                -NaN
2008-09-19/20:55:28.519   241217.7636477863   310258.1103075830   533458.6854920667   861580.9647515130   1346177.140531776   2306296.499809708   3550062.359085734   5513930.655731991   295712.9062500000   716815.9375000000   1966533.250000000   4736772.000000000   11474020.00000000   21997598.00000000   30524150.00000000   30204004.00000000   25757520.00000000   24732056.00000000   23995398.00000000   22169332.00000000   18849140.00000000   12245935.00000000   5913269.000000000   2151791.250000000   701118.9375000000   240869.6406250000   82094.57031250000   66106.35937500000   35678.21484375000   16328.97656250000   5695.439941406250                -NaN
2008-09-19/20:55:31.522   242835.6259564886   313211.8940063191   537139.7587433889   867775.8456262609   1352438.304609814   2319076.999841424   3569490.257571445   5548721.546443326   361099.2812500000   831833.9375000000   1972726.250000000   4761302.000000000   11055238.00000000   20654444.00000000   28712848.00000000   28306606.00000000   25057656.00000000   24767208.00000000   23169848.00000000   22006682.00000000   19540638.00000000   13836006.00000000   6754701.000000000   2182724.250000000   702922.3125000000   228035.9843750000   119104.7734375000   35286.07031250000   23378.63476562500   6752.026367187500   326.7423095703125                -NaN
2008-09-19/20:55:34.524   244453.4882651909   316165.6777050553   540820.8319947111   873970.7265010087   1358699.468687851   2331857.499873139   3588918.156057156   5583512.437154660   358620.3750000000   888326.7500000000   2296685.500000000   5439513.000000000   11704440.00000000   21392736.00000000   27380142.00000000   26630726.00000000   24535984.00000000   24606284.00000000   23762222.00000000   23047708.00000000   20143666.00000000   14749152.00000000   7697440.500000000   2621098.000000000   747077.1875000000   290149.3125000000   119837.5937500000   42052.19921875000   44800.17968750000   3542.647460937500   15907.36132812500                -NaN
2008-09-19/20:55:37.527   246071.3505738931   319119.4614037914   544501.9052460333   880165.6073757565   1364960.632765888   2344637.999904854   3608346.054542867   5618303.327865996   366819.6875000000   790910.2500000000   2263638.000000000   5270074.000000000   11636100.00000000   21522096.00000000   28797772.00000000   28112912.00000000   25275100.00000000   26379870.00000000   24806828.00000000   24179532.00000000   20962844.00000000   15525015.00000000   7429926.500000000   2469595.000000000   647063.1875000000   214011.6250000000   104276.2265625000   27713.63671875000   10517.70117187500   10157.98339843750   14328.00585937500                -NaN
2008-09-19/20:55:40.529   247689.2128825954   322073.2451025277   548182.9784973556   886360.4882505044   1371221.796843926   2357418.499936570   3627773.953028578   5653094.218577330   361723.9687500000   882256.8750000000   1976054.500000000   5087031.000000000   11497257.00000000   21400218.00000000   28277392.00000000   27605708.00000000   25115142.00000000   24578164.00000000   23987986.00000000   23054060.00000000   20886050.00000000   14705539.00000000   7242192.000000000   2514464.250000000   685402.8125000000   229934.9531250000   107973.1484375000   59098.98437500000   35059.41015625000   10157.98339843750   4509.632324218750                -NaN
2008-09-19/20:55:43.531   249307.0751912977   325027.0288012638   551864.0517486777   892555.3691252521   1377482.960921963   2370198.999968285   3647201.851514289   5687885.109288665   341263.0312500000   760414.0000000000   2032402.250000000   4932038.500000000   11257740.00000000   21392742.00000000   28182046.00000000   26785226.00000000   24669450.00000000   23877140.00000000   23373826.00000000   22922524.00000000   20155820.00000000   14379122.00000000   6847852.000000000   2317979.500000000   789778.5000000000   280655.7187500000   94220.03906250000   37590.67187500000   41222.85546875000   4621.066894531250   6488.990234375000                -NaN
2008-09-19/20:55:46.534   250924.9375000000   327980.8125000000   555545.1250000000   898750.2500000000   1383744.125000000   2382979.500000000   3666629.750000000   5722676.000000000   317890.2812500000   802402.5625000000   1996516.000000000   4806865.500000000   11080645.00000000   20499624.00000000   28005704.00000000   27049884.00000000   25209424.00000000   24293890.00000000   23563384.00000000   23013606.00000000   19855262.00000000   14456461.00000000   7413710.500000000   2297181.250000000   652465.2500000000   292658.4062500000   66069.32031250000   41086.98437500000   20177.08593750000  0.0000000000000000   1085.592285156250                -NaN
2008-09-19/20:55:49.536   251370.0136740840   329998.4580178262   554564.3515576323   900466.3164147669   1385529.699227612   2385219.867198619   3673872.570348447   5722469.562498976   283063.1250000000   754764.8750000000   1970111.000000000   4567282.500000000   10853733.00000000   20686316.00000000   28210860.00000000   27550956.00000000   24984732.00000000   24216634.00000000   24338880.00000000   23480616.00000000   20072300.00000000   14586476.00000000   7325569.500000000   2671747.500000000   655850.5000000000   248657.6250000000   74894.82812500000   40215.51171875000   25110.44531250000   8273.424804687500   3256.787109375000                -NaN
2008-09-19/20:55:52.539   251815.0898481679   332016.1035356525   553583.5781152647   902182.3828295339   1387315.273455224   2387460.234397238   3681115.390696893   5722263.124997951   293491.1875000000   693651.3750000000   1939047.500000000   4624312.500000000   10661727.00000000   21095360.00000000   27674908.00000000   27571746.00000000   25085000.00000000   23690868.00000000   23845122.00000000   23215176.00000000   20853112.00000000   15199514.00000000   7373350.500000000   2497585.000000000   684019.9375000000   304632.3750000000   98197.14062500000   61418.61328125000   39684.76171875000   19340.23828125000   11306.11718750000                -NaN
2008-09-19/20:55:55.541   252260.1659869087   334033.7488932591   552602.8047507795   903898.4491080295   1389100.847541045   2389700.601417952   3688358.210470194   5722056.687513320   301143.5312500000   756668.7500000000   1875051.875000000   4635758.500000000   10825170.00000000   20403482.00000000   27493330.00000000   27567316.00000000   24444994.00000000   24671964.00000000   23637608.00000000   23520714.00000000   21667494.00000000   15310060.00000000   7509659.500000000   2309990.750000000   621000.8750000000   215120.1250000000   85571.09375000000   61483.44531250000   5761.794433593750   11373.09375000000   7775.024902343750                -NaN
2008-09-19/20:55:58.543   252705.2421609926   336051.3944110853   551622.0313084119   905614.5155227964   1390886.421768657   2391940.968616571   3695601.030818640   5721850.250012294   313692.7500000000   792060.2500000000   2047924.125000000   4665288.500000000   10940019.00000000   21509246.00000000   28860718.00000000   27738704.00000000   24472340.00000000   24001402.00000000   23935288.00000000   23602468.00000000   21467006.00000000   15647726.00000000   7647282.000000000   2493172.000000000   688996.7500000000   239058.1406250000   109488.8125000000   48232.65625000000   15038.07226562500   6068.486328125000   2271.399902343750                -NaN
2008-09-19/20:56:01.546   253150.3183350766   338069.0399289115   550641.2578660442   907330.5819375634   1392671.995996269   2394181.335815190   3702843.851167087   5721643.812511270   298268.7812500000   816496.0625000000   2055802.500000000   4940451.000000000   11414460.00000000   21214462.00000000   28054638.00000000   27623152.00000000   24046894.00000000   23439272.00000000   23868006.00000000   23844154.00000000   20818160.00000000   15260412.00000000   6821849.000000000   2524493.000000000   672210.0000000000   197924.0156250000   76889.78125000000   34349.15234375000   27654.58203125000   10157.98339843750   1484.699218750000                -NaN
2008-09-19/20:56:04.548   253595.3945091605   340086.6854467377   549660.4844236765   909046.6483523303   1394457.570223881   2396421.703013809   3710086.671515533   5721437.375010246   324033.0312500000   794771.1875000000   2119284.250000000   4829741.500000000   11215046.00000000   20344684.00000000   27913304.00000000   26285230.00000000   24106974.00000000   23090168.00000000   22616914.00000000   22332598.00000000   19783484.00000000   14213787.00000000   6822445.000000000   2492789.500000000   606641.1250000000   252278.9375000000   120117.3203125000   33578.80078125000   11067.79101562500   1215.109130859375   13470.48730468750                -NaN
2008-09-19/20:56:07.551   254040.4706832445   342104.3309645640   548679.7109813088   910762.7147670973   1396243.144451493   2398662.070212428   3717329.491863980   5721230.937509221   346789.8750000000   923946.2500000000   2197994.000000000   5450267.500000000   12874175.00000000   23099356.00000000   27276810.00000000   24015350.00000000   22702538.00000000   22793528.00000000   22656156.00000000   21919754.00000000   20433270.00000000   13512800.00000000   6924638.000000000   2109674.500000000   681996.7500000000   205767.2968750000   74081.78125000000   35480.76562500000   22319.68750000000   16344.80957031250   6488.990234375000                -NaN
2008-09-19/20:56:10.553   254485.5468573284   344121.9764823902   547698.9375389412   912478.7811818643   1398028.718679105   2400902.437411047   3724572.312212427   5721024.500008197   363532.5625000000   920030.5625000000   2194721.000000000   5124540.000000000   11607464.00000000   21453330.00000000   26688972.00000000   24199016.00000000   22454010.00000000   23112610.00000000   22398754.00000000   23075006.00000000   20912232.00000000   14079853.00000000   6475616.500000000   1949262.750000000   525942.6875000000   172791.4218750000   57128.63671875000   22056.91992187500   14540.42773437500   16328.97656250000   2897.033691406250                -NaN
2008-09-19/20:56:13.555   254930.6230314124   346139.6220002165   546718.1640965736   914194.8475966313   1399814.292906717   2403142.804609666   3731815.132560873   5720818.062507172   318280.0625000000   717342.5000000000   2048377.625000000   5015495.500000000   11519711.00000000   20796582.00000000   27624592.00000000   25476808.00000000   24302768.00000000   23666228.00000000   24032528.00000000   23816924.00000000   21669284.00000000   14770008.00000000   6790328.500000000   2085844.375000000   573533.3125000000   215878.0781250000   52691.93359375000   51686.30468750000   28816.70507812500   9351.843750000000   10104.92187500000                -NaN
2008-09-19/20:56:16.558   255375.6992054963   348157.2675180426   545737.3906542059   915910.9140113982   1401599.867134329   2405383.171808285   3739057.952909320   5720611.625006148   305151.8125000000   758435.0625000000   1997676.000000000   5039002.500000000   11236046.00000000   21027152.00000000   27847974.00000000   25858788.00000000   24029736.00000000   23901100.00000000   24320262.00000000   24720182.00000000   21931638.00000000   14729300.00000000   6635243.000000000   2140803.750000000   576213.9375000000   216138.2343750000   70097.28125000000   31650.15429687500   13335.25292968750   28052.67773437500   1739.078125000000                -NaN
2008-09-19/20:56:19.560   255820.7753795803   350174.9130358689   544756.6172118383   917626.9804261652   1403385.441361940   2407623.539006904   3746300.773257767   5720405.187505123   306650.1875000000   757014.1875000000   2036415.250000000   4809462.000000000   11059822.00000000   21036718.00000000   27862410.00000000   26602522.00000000   24064980.00000000   24230994.00000000   24894936.00000000   24538194.00000000   22030874.00000000   15669774.00000000   7265699.000000000   2240008.750000000   515279.4687500000   202453.8593750000   99159.93750000000   16789.38476562500   47885.69140625000   5639.608886718750   2271.399902343750                -NaN
2008-09-19/20:56:22.563   256265.8515536642   352192.5585536951   543775.8437694706   919343.0468409321   1405171.015589552   2409863.906205524   3753543.593606214   5720198.750004098   285499.1250000000   787082.5000000000   2070196.375000000   4796847.500000000   11063875.00000000   21414388.00000000   27764314.00000000   26391634.00000000   25150708.00000000   24729790.00000000   24499492.00000000   24760144.00000000   22005532.00000000   15585101.00000000   6967286.000000000   2165440.750000000   510457.4687500000   196491.8593750000   100090.2187500000   62417.72656250000   19274.29296875000   6854.717285156250   8635.611328125000                -NaN
2008-09-19/20:56:25.565   256710.9277277482   354210.2040715213   542795.0703271029   921059.1132556991   1406956.589817164   2412104.273404143   3760786.413954660   5719992.312503073   302304.0312500000   760887.1250000000   1848519.875000000   4741221.500000000   11127442.00000000   20802402.00000000   26694680.00000000   26294668.00000000   24265372.00000000   24457530.00000000   25291730.00000000   24950154.00000000   21583056.00000000   14922643.00000000   6671485.500000000   1926442.750000000   590694.0625000000   181918.5156250000   21744.39062500000   41847.81640625000   19619.60546875000   22333.24804687500   2271.399902343750                -NaN
2008-09-19/20:56:28.567   257156.0039018321   356227.8495893476   541814.2968847354   922775.1796704661   1408742.164044776   2414344.640602762   3768029.234303107   5719785.875002049   325904.5312500000   750359.0625000000   1979646.500000000   4974112.500000000   10989176.00000000   19834196.00000000   25364362.00000000   24840008.00000000   25046824.00000000   24789638.00000000   24549878.00000000   24959398.00000000   21521846.00000000   15562569.00000000   7580208.500000000   1873543.375000000   468542.0937500000   106629.7031250000   62313.61328125000   24709.59765625000   24340.85937500000   9405.575195312500   2271.399902343750                -NaN
2008-09-19/20:56:31.570   257601.0800759161   358245.4951071738   540833.5234423677   924491.2460852331   1410527.738272388   2416585.007801381   3775272.054651553   5719579.437501025   374589.0000000000   890940.1875000000   2219839.000000000   5667456.000000000   12283558.00000000   20617812.00000000   24838974.00000000   23943998.00000000   23007892.00000000   23139280.00000000   23344856.00000000   24220496.00000000   22444144.00000000   16244616.00000000   7909396.000000000   2400319.750000000   505319.1250000000   145887.8125000000   84583.21875000000   21459.29492187500   9241.543945312500   12485.50976562500   4509.632324218750                -NaN
2008-09-19/20:56:34.572   258046.1562500000   360263.1406250000   539852.7500000000   926207.3125000000   1412313.312500000   2418825.375000000   3782514.875000000   5719373.000000000   387797.7187500000   870659.3750000000   2406574.250000000   5489881.500000000   12769542.00000000   21784742.00000000   25333466.00000000   22582446.00000000   21935260.00000000   22244562.00000000   22692574.00000000   22582476.00000000   21307270.00000000   15850202.00000000   7948130.000000000   2370780.000000000   522415.7500000000   106126.5000000000   45601.32031250000   15491.00976562500   22676.69726562500   2662.343017578125   1683.376586914063                -NaN
2008-09-19/20:56:37.575   258491.2324240840   362280.7861428262   538871.9765576323   927923.3789147669   1414098.886727612   2421065.742198619   3789757.695348447   5719166.562498976   368528.5937500000   868145.5000000000   2327504.250000000   5378427.000000000   12180036.00000000   21263494.00000000   26010112.00000000   23688296.00000000   21829584.00000000   22284508.00000000   22341358.00000000   22986536.00000000   21039928.00000000   15353112.00000000   7957317.000000000   2082509.125000000   456980.0937500000   175524.0937500000   53341.30859375000   25465.79687500000   2482.870361328125   17209.26953125000   6680.816894531250                -NaN
2008-09-19/20:56:40.577   258936.3085981679   364298.4316606525   537891.2031152647   929639.4453295339   1415884.460955224   2423306.109397238   3797000.515696893   5718960.124997951   377181.6875000000   919141.5000000000   2280881.000000000   5436909.500000000   11741576.00000000   21274196.00000000   25879014.00000000   24216390.00000000   23932890.00000000   22964516.00000000   23649946.00000000   23424894.00000000   21772372.00000000   15551503.00000000   8077061.000000000   2388687.750000000   471935.1562500000   155076.7187500000   46541.60546875000   27064.47070312500   8481.818359375000   14779.05078125000   9721.204101562500                -NaN
2008-09-19/20:56:43.579   259381.3847722518   366316.0771784787   536910.4296728971   931355.5117443010   1417670.035182836   2425546.476595857   3804243.336045340   5718753.687496927   377101.2500000000   987424.6250000000   2374428.500000000   5327902.500000000   12034245.00000000   21065850.00000000   26239772.00000000   25483238.00000000   23378982.00000000   23614684.00000000   23107896.00000000   23485434.00000000   20796360.00000000   15214747.00000000   7816516.500000000   2110466.750000000   480838.7187500000   143404.8750000000   66070.97656250000   17806.93164062500   15939.03027343750   334.8162536621094   8962.353515625000                -NaN
2008-09-19/20:56:46.582   259826.4609463358   368333.7226963049   535929.6562305294   933071.5781590679   1419455.609410448   2427786.843794476   3811486.156393786   5718547.249995902   387542.7500000000   869940.0625000000   2195637.000000000   5206462.000000000   11528873.00000000   21048140.00000000   26948104.00000000   24747220.00000000   22799320.00000000   22944474.00000000   23088584.00000000   23648076.00000000   21682868.00000000   15535519.00000000   7566654.000000000   2203864.250000000   473113.5312500000   165257.7031250000   27131.30664062500   12043.32910156250   16489.09570312500   8163.702636718750   10239.77246093750                -NaN
2008-09-19/20:56:49.584   260271.5371204197   370351.3682141311   534948.8827881618   934787.6445738348   1421241.183638060   2430027.210993096   3818728.976742233   5718340.812494877   392788.8125000000   881672.8750000000   2189795.500000000   5287939.000000000   11677290.00000000   21141068.00000000   28002878.00000000   25338612.00000000   23878336.00000000   23490450.00000000   23328576.00000000   23863388.00000000   21800244.00000000   15313477.00000000   7216333.000000000   2021937.500000000   350633.5937500000   181086.9843750000   47077.23437500000   34011.49609375000   16034.94042968750   16293.48632812500   4836.374511718750                -NaN
2008-09-19/20:56:52.587   260716.6132945037   372369.0137319574   533968.1093457941   936503.7109886018   1423026.757865672   2432267.578191715   3825971.797090680   5718134.374993852   362327.0312500000   863716.5625000000   2185419.750000000   5045856.000000000   11379487.00000000   21065920.00000000   26978908.00000000   26013118.00000000   23950704.00000000   23799112.00000000   23491356.00000000   24014200.00000000   21595224.00000000   15748195.00000000   7814521.500000000   2415857.500000000   444094.9687500000   179337.4218750000   37564.69921875000   29308.00000000000   13374.67089843750   3542.635986328125   4317.805664062500                -NaN
2008-09-19/20:56:55.589   261161.6894685876   374386.6592497836   532987.3359034264   938219.7774033687   1424812.332093284   2434507.945390334   3833214.617439127   5717927.937492828   330716.9062500000   824337.0625000000   2115490.000000000   5080999.500000000   11553164.00000000   20450526.00000000   25839890.00000000   25189890.00000000   24115636.00000000   23760346.00000000   23853340.00000000   23736628.00000000   21608502.00000000   15931272.00000000   8040903.500000000   2179501.000000000   480137.8437500000   169192.0625000000   39771.18750000000   15588.72851562500   15989.85839843750   7958.330078125000  0.0000000000000000                -NaN
2008-09-19/20:56:58.591   261606.7656426716   376404.3047676098   532006.5624610588   939935.8438181357   1426597.906320896   2436748.312588953   3840457.437787573   5717721.499991803   361670.6875000000   806882.3750000000   2108507.250000000   5040499.500000000   11333274.00000000   20443090.00000000   26224256.00000000   25372632.00000000   23401676.00000000   22667198.00000000   23400822.00000000   23488284.00000000   21530496.00000000   16056758.00000000   8436854.000000000   2541463.000000000   555750.5000000000   137896.2968750000   70692.83593750000   32586.29296875000   6898.312500000000   6039.761718750000  0.0000000000000000                -NaN
2008-09-19/20:57:01.594   262051.8418167555   378421.9502854360   531025.7890186912   941651.9102329027   1428383.480548508   2438988.679787572   3847700.258136020   5717515.062490779   325388.5312500000   818957.9375000000   2043958.875000000   4922723.500000000   11215485.00000000   20893350.00000000   26306416.00000000   24988532.00000000   22332824.00000000   21647156.00000000   22052820.00000000   22420882.00000000   21085140.00000000   15363155.00000000   8316224.500000000   2506039.750000000   503980.1562500000   190597.4218750000   46181.76953125000   9559.806640625000   11820.32421875000   13579.83984375000  0.0000000000000000                -NaN
2008-09-19/20:57:04.596   262496.9179908395   380439.5958032623   530045.0155763235   943367.9766476697   1430169.054776119   2441229.046986191   3854943.078484467   5717308.624989755   326708.6562500000   829377.8125000000   2130638.250000000   4921174.000000000   11173827.00000000   21499850.00000000   27300590.00000000   26230146.00000000   23799178.00000000   22884286.00000000   22183626.00000000   22416338.00000000   20382410.00000000   14979044.00000000   7187337.500000000   2333731.000000000   541612.8125000000   122901.6484375000   46550.75000000000   15133.50976562500   21262.69335937500   4449.670410156250   8827.437500000000                -NaN
2008-09-19/20:57:07.599   262941.9941649234   382457.2413210885   529064.2421339558   945084.0430624366   1431954.629003731   2443469.414184810   3862185.898832914   5717102.187488730   349364.8125000000   757735.1875000000   1925059.500000000   5094912.000000000   11431272.00000000   20961826.00000000   28451298.00000000   27838156.00000000   24527844.00000000   23489566.00000000   22672568.00000000   22147426.00000000   20057264.00000000   14601156.00000000   7691704.500000000   2326731.500000000   564213.6250000000   140362.7968750000   85481.06250000000   1583.673095703125   15204.16503906250   2327.526855468750   6781.032714843750                -NaN
2008-09-19/20:57:10.601   263387.0703036642   384474.8866786951   528083.4687694706   946800.1093409321   1433740.203089552   2445709.781205524   3869428.718606214   5716895.750004098   309464.3125000000   748907.1875000000   2032962.500000000   4898354.500000000   11241490.00000000   21104246.00000000   28032174.00000000   27873542.00000000   25975742.00000000   24444728.00000000   23354266.00000000   22345124.00000000   19231032.00000000   14186476.00000000   6905275.500000000   2270906.500000000   576521.5000000000   143612.4375000000   64848.87500000000   21361.50781250000   22712.19335937500   20128.35546875000   17228.14843750000                -NaN
2008-09-19/20:57:13.604   263832.1464777482   386492.5321965213   527102.6953271029   948516.1757556991   1435525.777317164   2447950.148404143   3876671.538954660   5716689.312503073   275036.2500000000   766375.6875000000   2059990.750000000   4851992.500000000   11307978.00000000   21318328.00000000   28396610.00000000   27525836.00000000   25376638.00000000   24109160.00000000   23528812.00000000   22298010.00000000   19293482.00000000   13885966.00000000   7009148.000000000   2290401.500000000   571097.2500000000   213503.1406250000   59003.14453125000   32879.61328125000   12162.39355468750   4927.344238281250   1085.592285156250                -NaN
2008-09-19/20:57:16.606   264277.2226518321   388510.1777143476   526121.9218847354   950232.2421704661   1437311.351544776   2450190.515602762   3883914.359303107   5716482.875002049   331110.5625000000   744444.0000000000   1809400.625000000   4707165.000000000   11023656.00000000   22059028.00000000   29793644.00000000   28473036.00000000   25168546.00000000   23516140.00000000   22749148.00000000   21987880.00000000   20044252.00000000   14411877.00000000   6960268.000000000   2517662.250000000   569177.6250000000   222111.5000000000   58537.67187500000   10778.47265625000   21604.90039062500   1521.386596679688   10104.85644531250                -NaN
2008-09-19/20:57:19.608   264722.2988259161   390527.8232321738   525141.1484423677   951948.3085852331   1439096.925772388   2452430.882801381   3891157.179651553   5716276.437501025   295845.6562500000   786944.5000000000   2083652.375000000   4786303.000000000   11424420.00000000   21863880.00000000   28887900.00000000   27410404.00000000   23980062.00000000   22993454.00000000   22575610.00000000   21722286.00000000   19114472.00000000   13864128.00000000   6938544.500000000   2278553.250000000   546993.9375000000   185704.5781250000   30736.44726562500   20443.57617187500   15405.05761718750   15829.11328125000   16894.50390625000                -NaN
2008-09-19/20:57:22.611   265167.3750000000   392545.4687500000   524160.3750000000   953664.3750000000   1440882.500000000   2454671.250000000   3898400.000000000   5716070.000000000   384478.5625000000   745661.1250000000   2011105.125000000   4972428.000000000   11292829.00000000   21054054.00000000   27403152.00000000   26585060.00000000   24448604.00000000   23665948.00000000   22679972.00000000   21699688.00000000   18281946.00000000   13354601.00000000   6707626.000000000   2380260.000000000   588142.8125000000   152912.7968750000   67258.60937500000   22928.77929687500   8034.831054687500   11810.60156250000   4509.632324218750                -NaN
2008-09-19/20:57:25.613   263924.8525359791   391595.9873023313   524380.9023442973   950489.5742108716   1441251.363282165   2449256.742174064   3884107.570277033   5702055.171840222   301573.5000000000   773533.1250000000   2117297.000000000   5051259.000000000   11584424.00000000   21435906.00000000   28259292.00000000   26379458.00000000   23892198.00000000   22418490.00000000   22418238.00000000   21127408.00000000   19425830.00000000   13467219.00000000   6870318.000000000   2390193.000000000   537892.3750000000   188269.1250000000   68465.19531250000   22419.94531250000   7859.038085937500   7761.762695312500   9913.030273437500                -NaN
2008-09-19/20:57:28.616   262682.3300719583   390646.5058546626   524601.4296885945   947314.7734217432   1441620.226564331   2443842.234348128   3869815.140554066   5688040.343680443   334445.1562500000   764673.1250000000   2118233.000000000   5117619.500000000   11548474.00000000   21567414.00000000   28150374.00000000   26421836.00000000   23422138.00000000   22352856.00000000   22390928.00000000   21309948.00000000   19115574.00000000   13820595.00000000   7166283.500000000   2322454.750000000   565583.9375000000   181599.0781250000   60269.07031250000   28771.33203125000   12238.22167968750   9385.830078125000  0.0000000000000000                -NaN
2008-09-19/20:57:31.618   261439.8076079374   389697.0244069940   524821.9570328917   944139.9726326149   1441989.089846496   2438427.726522191   3855522.710831098   5674025.515520665   310939.7187500000   802916.2500000000   2208073.000000000   5215101.500000000   11331928.00000000   21040700.00000000   27354460.00000000   25866762.00000000   23476212.00000000   22988126.00000000   22230444.00000000   21615238.00000000   19882216.00000000   14675227.00000000   7522733.000000000   2406019.500000000   697430.0000000000   217067.9062500000   78638.23437500000   4738.749511718750   9582.021484375000   6854.717285156250   2371.626464843750                -NaN
2008-09-19/20:57:34.620   260197.2851439165   388747.5429593253   525042.4843771890   940965.1718434865   1442357.953128662   2433013.218696255   3841230.281108131   5660010.687360887   323481.7187500000   822766.7500000000   2031734.375000000   4911279.500000000   11569633.00000000   21147004.00000000   27274578.00000000   27104584.00000000   24403896.00000000   23603108.00000000   22819816.00000000   22765968.00000000   19895710.00000000   14084584.00000000   7474785.500000000   2435319.000000000   692623.3750000000   212518.0000000000   63955.17187500000   16505.27539062500   11820.32421875000   14385.98046875000   3783.949707031250                -NaN
2008-09-19/20:57:37.623   258954.7626798957   387798.0615116566   525263.0117214862   937790.3710543581   1442726.816410827   2427598.710870319   3826937.851385164   5645995.859201108   289141.3125000000   872661.9375000000   2038773.500000000   4933807.500000000   11569636.00000000   21252264.00000000   28168766.00000000   26659520.00000000   24494904.00000000   23503724.00000000   22358242.00000000   22610782.00000000   19906064.00000000   14964452.00000000   7731750.500000000   2515419.250000000   585505.5000000000   235409.2968750000   47562.19140625000   5870.497558593750   6415.172363281250   2224.845703125000   6881.247558593750                -NaN
2008-09-19/20:57:40.625   257712.2402158748   386848.5800639879   525483.5390657835   934615.5702652297   1443095.679692992   2422184.203044382   3812645.421662197   5631981.031041330   299592.6250000000   855763.2500000000   2067172.625000000   5082287.500000000   11429111.00000000   21759974.00000000   28323230.00000000   27277870.00000000   25089798.00000000   23894110.00000000   23210178.00000000   21940278.00000000   20530230.00000000   15467287.00000000   7484727.500000000   2573071.750000000   552311.2500000000   215588.3750000000   64686.07421875000   22654.23242187500   16101.90039062500   11475.78515625000   11290.72851562500                -NaN
2008-09-19/20:57:43.628   256469.7177518539   385899.0986163193   525704.0664100808   931440.7694761013   1443464.542975158   2416769.695218446   3798352.991939229   5617966.202881551   286051.7812500000   733851.7500000000   2088043.250000000   4992340.000000000   11550387.00000000   22615540.00000000   29784180.00000000   28161456.00000000   24901850.00000000   24357644.00000000   23866402.00000000   23252836.00000000   20853120.00000000   15281974.00000000   7863181.500000000   2625455.500000000   705477.1875000000   227689.2187500000   50643.42578125000   9876.988281250000   18200.78515625000   4621.066894531250   298.8916320800781                -NaN
2008-09-19/20:57:46.630   255227.1952878331   384949.6171686506   525924.5937543780   928265.9686869729   1443833.406257323   2411355.187392510   3784060.562216262   5603951.374721774   358381.3750000000   813958.5625000000   2108550.500000000   5247586.000000000   11779378.00000000   21454584.00000000   27909504.00000000   27496262.00000000   25445676.00000000   23961692.00000000   23538978.00000000   23204004.00000000   20652790.00000000   14780163.00000000   7555174.000000000   2503342.500000000   744969.5000000000   211718.5625000000   66361.30468750000   11875.80468750000   11932.41015625000   5536.916992187500   5730.140136718750                -NaN
2008-09-19/20:57:49.632   253984.6728238122   384000.1357209819   526145.1210986752   925091.1678978446   1444202.269539488   2405940.679566573   3769768.132493295   5589936.546561996   333304.0312500000   738259.0625000000   2077674.500000000   5057583.500000000   11835379.00000000   20867480.00000000   26558950.00000000   25832786.00000000   24034334.00000000   23092880.00000000   23468926.00000000   23115480.00000000   21195354.00000000   14607592.00000000   7163705.500000000   2337468.750000000   682901.6875000000   212944.2187500000   44630.58593750000   14005.23339843750   13002.17773437500   5733.484375000000   1085.592285156250                -NaN
2008-09-19/20:57:52.635   252742.1503597914   383050.6542733132   526365.6484429725   921916.3671087162   1444571.132821654   2400526.171740637   3755475.702770328   5575921.718402217   317102.5312500000   807111.5000000000   2072508.750000000   5159276.500000000   12181471.00000000   21070310.00000000   27538092.00000000   26125836.00000000   24342372.00000000   23133156.00000000   23698954.00000000   23775568.00000000   20944438.00000000   15632621.00000000   7563083.500000000   2446194.750000000   620443.6250000000   217847.9531250000   59948.12109375000   14580.34765625000   13561.14257812500   1827.665039062500   4808.523925781250                -NaN
2008-09-19/20:57:55.637   251499.6278957705   382101.1728256446   526586.1757872697   918741.5663195878   1444939.996103819   2395111.663914701   3741183.273047361   5561906.890242439   384906.0937500000   847739.2500000000   2234199.750000000   5253955.000000000   12198193.00000000   22385484.00000000   27507752.00000000   26099586.00000000   23885550.00000000   23159606.00000000   23565120.00000000   22613808.00000000   20835738.00000000   15322614.00000000   7491906.000000000   2239825.500000000   623642.0000000000   143878.1875000000   71016.96875000000   36327.29687500000   9477.103515625000   5733.484375000000  0.0000000000000000                -NaN
2008-09-19/20:57:58.640   250257.1054317496   381151.6913779759   526806.7031315670   915566.7655304594   1445308.859385984   2389697.156088764   3726890.843324394   5547892.062082660   365055.5312500000   879459.4375000000   2133713.500000000   5139669.000000000   11869029.00000000   21195856.00000000   26680254.00000000   24819220.00000000   22546814.00000000   22242654.00000000   22238864.00000000   21789428.00000000   19877070.00000000   15714289.00000000   8049232.500000000   2780129.500000000   679720.2500000000   164823.7500000000   60381.83593750000   33519.18750000000   4520.358886718750   5664.812011718750   10205.07226562500                -NaN
2008-09-19/20:58:01.642   249014.5830663964   380202.2100057048   527027.2304583524   912391.9649934394   1445677.722638859   2384282.648692790   3712598.414736377   5533877.235035788   335343.1562500000   804087.2500000000   2012667.250000000   4858285.000000000   11369787.00000000   21540554.00000000   28202018.00000000   26301080.00000000   23552168.00000000   23363600.00000000   22817190.00000000   21973658.00000000   20073470.00000000   15201632.00000000   7997278.500000000   2832499.500000000   598701.0625000000   183405.1250000000   90496.09375000000   9088.083984375000   5034.098144531250   10158.15625000000   2698.357421875000                -NaN
2008-09-19/20:58:04.644   247772.0606023756   379252.7285580362   527247.7578026495   909217.1642043110   1446046.585921024   2378868.140866853   3698305.985013410   5519862.406876010   314513.6875000000   802204.9375000000   2149887.250000000   5038346.500000000   12229751.00000000   22706608.00000000   30200130.00000000   28637168.00000000   26251660.00000000   24503362.00000000   23660994.00000000   22820596.00000000   19564514.00000000   14143252.00000000   7212626.000000000   2843784.750000000   713296.5000000000   211095.4843750000   62986.26953125000   32868.52734375000   10519.30664062500   1215.109130859375   1085.592285156250                -NaN
2008-09-19/20:58:07.647   246529.5381383547   378303.2471103675   527468.2851469468   906042.3634151826   1446415.449203189   2373453.633040917   3684013.555290442   5505847.578716232   290961.1250000000   789280.9375000000   2056858.250000000   4930984.500000000   11419228.00000000   21756882.00000000   29179832.00000000   27956892.00000000   26005760.00000000   24721654.00000000   24115950.00000000   22632076.00000000   19712484.00000000   14072581.00000000   7146401.500000000   2990137.000000000   754030.1875000000   206343.9062500000   63368.44921875000   7135.354492187500   10795.89160156250   5836.176269531250   16593.91210937500                -NaN
2008-09-19/20:58:10.649   245287.0156743338   377353.7656626988   527688.8124912441   902867.5626260542   1446784.312485355   2368039.125214981   3669721.125567475   5491832.750556453   300343.6250000000   814437.8125000000   2014464.625000000   4891031.500000000   11431648.00000000   21608466.00000000   29362040.00000000   29158136.00000000   26834842.00000000   24892268.00000000   23757816.00000000   23222946.00000000   20818796.00000000   15137453.00000000   7963561.000000000   2704275.500000000   739303.3750000000   190025.2187500000   50896.62109375000   14368.44042968750   18718.64843750000   2224.835205078125  0.0000000000000000                -NaN
2008-09-19/20:58:13.652   244044.4932103130   376404.2842150301   527909.3398355413   899692.7618369258   1447153.175767520   2362624.617389045   3655428.695844508   5477817.922396675   284296.2812500000   765807.7500000000   1947992.125000000   4857950.500000000   11207852.00000000   21728458.00000000   30157860.00000000   29345756.00000000   26771336.00000000   25767512.00000000   24730572.00000000   23035938.00000000   20503420.00000000   15113677.00000000   7704210.500000000   2972079.000000000   584811.3750000000   199442.3593750000   82104.02343750000   11034.94921875000   1136.518676757813   19444.49023437500   4317.805664062500                -NaN
2008-09-19/20:58:16.654   242801.9707462921   375454.8027673615   528129.8671798386   896517.9610477975   1447522.039049685   2357210.109563108   3641136.266121541   5463803.094236896   332606.1250000000   806482.1875000000   1977092.500000000   4808027.500000000   11248058.00000000   20703064.00000000   27922928.00000000   27563184.00000000   26303920.00000000   25084672.00000000   24144758.00000000   22639124.00000000   20255802.00000000   14954340.00000000   8204071.500000000   2935868.250000000   734576.3125000000   156672.6718750000   75387.03125000000   5896.732421875000   13962.72753906250   334.8162536621094   9261.307617187500                -NaN
2008-09-19/20:58:19.656   241559.4482822713   374505.3213196928   528350.3945241357   893343.1602586691   1447890.902331851   2351795.601737172   3626843.836398574   5449788.266077118   312750.9062500000   780190.5625000000   2101798.000000000   5051926.500000000   11334117.00000000   20840264.00000000   27851090.00000000   27167910.00000000   26164370.00000000   24949140.00000000   24001082.00000000   22874570.00000000   20398116.00000000   15063219.00000000   8303757.500000000   2743651.750000000   694708.3125000000   190730.0625000000   55931.49609375000   12150.22460937500   32681.42968750000   13972.91015625000   2470.076171875000                -NaN
2008-09-19/20:58:22.659   240316.9258182504   373555.8398720241   528570.9218684330   890168.3594695407   1448259.765614016   2346381.093911236   3612551.406675607   5435773.437917340   295391.4687500000   789091.2500000000   2159012.250000000   5200489.500000000   11828123.00000000   21890888.00000000   29327700.00000000   28310372.00000000   26714084.00000000   25875958.00000000   24583464.00000000   23372826.00000000   21168432.00000000   16061262.00000000   8397356.000000000   2774902.750000000   731717.4375000000   197103.9531250000   83526.04687500000   2529.725097656250   13962.72753906250  0.0000000000000000   5921.966796875000                -NaN
2008-09-19/20:58:25.661   239074.4033542295   372606.3584243554   528791.4492127303   886993.5586804122   1448628.628896181   2340966.586085300   3598258.976952639   5421758.609757561   302285.0625000000   790324.3750000000   1795559.625000000   4932036.500000000   11200070.00000000   21142150.00000000   27901638.00000000   27711750.00000000   25032738.00000000   24026530.00000000   23953538.00000000   23437706.00000000   20943806.00000000   15961766.00000000   8240091.500000000   2874373.000000000   726266.5000000000   193896.7343750000   62093.92968750000   20441.66796875000   8653.487304687500   3542.635986328125   4943.439453125000                -NaN
2008-09-19/20:58:28.664   237831.8808902087   371656.8769766868   529011.9765570276   883818.7578912838   1448997.492178347   2335552.078259363   3583966.547229672   5407743.781597783   289051.6250000000   600439.1250000000   1871336.625000000   4669460.500000000   10878980.00000000   20731534.00000000   27965028.00000000   28064990.00000000   25934800.00000000   24494618.00000000   23755282.00000000   23936714.00000000   21118330.00000000   15737338.00000000   8680074.000000000   2826546.000000000   763464.8125000000   292669.9062500000   40302.35937500000   10680.75390625000   10378.06152343750   5836.176269531250   6680.816894531250                -NaN
2008-09-19/20:58:31.666   236589.3584261878   370707.3955290181   529232.5039013248   880643.9571021556   1449366.355460512   2330137.570433427   3569674.117506705   5393728.953438005   376405.5625000000   735102.6250000000   1931738.750000000   4712259.500000000   10632706.00000000   21138382.00000000   29456054.00000000   30152000.00000000   26962790.00000000   24989102.00000000   24023646.00000000   23319618.00000000   21944856.00000000   15611526.00000000   8353070.500000000   2959782.500000000   791539.2500000000   165490.9375000000   91059.84375000000   15001.09667968750   17895.04296875000   9242.133789062500   2271.399902343750                -NaN
2008-09-19/20:58:34.668   235346.8359621669   369757.9140813494   529453.0312456220   877469.1563130271   1449735.218742677   2324723.062607491   3555381.687783738   5379714.125278227   314674.7500000000   730924.7500000000   2040414.125000000   4933009.000000000   11069009.00000000   21912020.00000000   30579696.00000000   30779640.00000000   27262718.00000000   25203590.00000000   24233444.00000000   23112924.00000000   21156586.00000000   15038839.00000000   7756678.000000000   2626348.250000000   632054.8750000000   184104.7812500000   75389.06250000000   5968.216308593750   3724.305664062500   6039.761718750000   8635.673828125000                -NaN
2008-09-19/20:58:37.671   234104.3134981461   368808.4326336807   529673.5585899192   874294.3555238987   1450104.082024843   2319308.554781554   3541089.258060771   5365699.297118449   294265.3125000000   746554.6250000000   1929611.500000000   4751978.000000000   10789226.00000000   20063838.00000000   29368262.00000000   28643828.00000000   26504336.00000000   24746196.00000000   24686932.00000000   23005468.00000000   20634458.00000000   14677633.00000000   7951487.500000000   2711858.250000000   710922.8125000000   209890.9218750000   64459.50390625000   7793.517578125000   11025.87500000000   4655.053222656250  0.0000000000000000                -NaN
2008-09-19/20:58:40.673   232861.7910341252   367858.9511860121   529894.0859342165   871119.5547347703   1450472.945307008   2313894.046955618   3526796.828337803   5351684.468958670   330771.0312500000   761750.7500000000   1938957.750000000   4563963.000000000   10704001.00000000   20740304.00000000   29297874.00000000   29600512.00000000   26824006.00000000   26224978.00000000   24856904.00000000   23514146.00000000   21222262.00000000   14848914.00000000   7750028.000000000   2752118.750000000   672706.0625000000   276818.8437500000   46976.72656250000   14580.35839843750   4520.358886718750   2430.229980468750   1384.483886718750                -NaN
2008-09-19/20:58:43.676   231619.2685701043   366909.4697383434   530114.6132785138   867944.7539456419   1450841.808589173   2308479.539129681   3512504.398614836   5337669.640798892   359276.4375000000   839693.5000000000   2065102.500000000   4774574.500000000   10841485.00000000   20716460.00000000   28641954.00000000   28168934.00000000   26323548.00000000   24781850.00000000   24733804.00000000   23380230.00000000   20542230.00000000   14687167.00000000   7711497.000000000   2585090.500000000   744589.9375000000   219338.6250000000   43202.25390625000   34463.40625000000   22207.39257812500   10064.10839843750   3655.883789062500                -NaN
2008-09-19/20:58:46.678   230376.7461060835   365959.9882906747   530335.1406228110   864769.9531565135   1451210.671871339   2303065.031303745   3498211.968891869   5323654.812639114   272751.2500000000   803907.7500000000   2135364.500000000   4983975.000000000   10903427.00000000   20091974.00000000   27148846.00000000   26234696.00000000   25037332.00000000   24704954.00000000   23229130.00000000   22578502.00000000   20082650.00000000   14490788.00000000   7818301.000000000   2657474.000000000   622181.0625000000   248241.1406250000   73901.47656250000   15703.00000000000   3514.472412109375   10660.89453125000  0.0000000000000000                -NaN
2008-09-19/20:58:49.680   229134.2236420626   365010.5068430060   530555.6679671083   861595.1523673851   1451579.535153504   2297650.523477809   3483919.539168902   5309639.984479335   330838.6875000000   814173.6250000000   2161804.500000000   4980790.000000000   11207409.00000000   20443666.00000000   27330094.00000000   27588738.00000000   25413394.00000000   24303652.00000000   24178530.00000000   24302416.00000000   21856862.00000000   15956343.00000000   8274914.500000000   2868352.250000000   668892.5000000000   169420.0000000000   86307.20312500000   22019.92968750000   1136.518676757813   8376.104492187500   1185.807617187500                -NaN
2008-09-19/20:58:52.683   227891.7011780417   364061.0253953374   530776.1953114055   858420.3515782568   1451948.398435669   2292236.015651872   3469627.109445934   5295625.156319557   345526.5625000000   804557.1250000000   2088576.375000000   4835691.000000000   11257384.00000000   21236940.00000000   27761506.00000000   26832130.00000000   24871528.00000000   23943186.00000000   24673534.00000000   24899258.00000000   22787266.00000000   16884588.00000000   8470920.000000000   2923485.750000000   724542.0625000000   192995.0156250000   48415.01562500000   3580.777832031250  0.0000000000000000   7051.285156250000  0.0000000000000000                -NaN
2008-09-19/20:58:55.685   226649.1787140209   363111.5439476687   530996.7226557027   855245.5507891284   1452317.261717835   2286821.507825936   3455334.679722967   5281610.328159778   330379.6875000000   767451.0625000000   1938300.500000000   4830778.000000000   11177454.00000000   21134590.00000000   27319704.00000000   26022544.00000000   24480408.00000000   23877894.00000000   24415336.00000000   24180194.00000000   20952354.00000000   14813489.00000000   7374844.000000000   2811058.000000000   696141.1875000000   195768.2656250000   31731.09765625000   9764.420898437500   10177.23632812500   11373.09277343750   3655.883789062500                -NaN
2008-09-19/20:58:58.688   225406.6562500000   362162.0625000000   531217.2500000000   852070.7500000000   1452686.125000000   2281407.000000000   3441042.250000000   5267595.500000000   337907.8750000000   793623.1250000000   1962396.000000000   4547014.500000000   10553075.00000000   20511690.00000000   26433040.00000000   25328044.00000000   25051074.00000000   23954626.00000000   24556808.00000000   23772312.00000000   20641630.00000000   14958461.00000000   7784365.500000000   2716771.000000000   679828.3125000000   225835.2656250000   74030.41406250000   21368.81250000000   12860.93261718750   9276.120117187500   8827.437500000000                -NaN
2008-09-19/20:59:01.690   224543.2622027462   362702.6816433081   531955.6543005398   853363.9746157933   1450933.929678804   2284688.164078785   3447798.226596030   5268495.109379465   344450.8750000000   778150.2500000000   1968795.250000000   4444283.000000000   10610024.00000000   21092736.00000000   27845174.00000000   27089700.00000000   25979874.00000000   25430764.00000000   25210938.00000000   23601922.00000000   21053050.00000000   14649060.00000000   7439049.500000000   2536404.000000000   842034.6250000000   198228.4375000000   33985.40625000000   6921.562500000000   15099.24609375000   11612.53417968750   4509.632324218750                -NaN
2008-09-19/20:59:04.693   223679.8681554923   363243.3007866163   532694.0586010795   854657.1992315868   1449181.734357608   2287969.328157569   3454554.203192061   5269394.718758930   290505.7500000000   706697.9375000000   1890826.500000000   4410481.000000000   11377612.00000000   21372026.00000000   27309074.00000000   26590224.00000000   25596068.00000000   24593856.00000000   24608898.00000000   24277696.00000000   20590828.00000000   15149117.00000000   7353083.000000000   2588325.250000000   661902.3750000000   174098.6562500000   52091.96484375000   15952.11328125000   1136.518798828125   24123.94531250000   4509.632324218750                -NaN
2008-09-19/20:59:07.695   222816.4741767999   363783.9198869943   533432.4628429832   855950.4237446862   1447429.539175552   2291250.491975799   3461310.179251605   5270294.328066957   289965.2187500000   747554.6250000000   2030078.875000000   4620940.500000000   10981187.00000000   20087326.00000000   26463094.00000000   27126384.00000000   24821212.00000000   25016552.00000000   23817316.00000000   23035270.00000000   20553986.00000000   14858897.00000000   7611188.500000000   2553910.000000000   841266.5000000000   186200.2031250000   83448.33593750000   28601.95312500000   5857.703125000000   13736.18750000000  0.0000000000000000                -NaN
2008-09-19/20:59:10.697   221953.0801295461   364324.5390303024   534170.8671435230   857243.6483604795   1445677.343854355   2294531.656054584   3468066.155847635   5271193.937446422   341003.8750000000   746769.0625000000   1920605.500000000   4489315.000000000   10601463.00000000   20449848.00000000   28874772.00000000   28382992.00000000   25891914.00000000   24712500.00000000   24103838.00000000   23139176.00000000   20266160.00000000   15023515.00000000   8157038.000000000   2887224.000000000   717310.9375000000   156700.5000000000   89047.57812500000   21147.71484375000   1136.518676757813   3542.635986328125   4317.805664062500                -NaN
2008-09-19/20:59:13.700   221089.6860822922   364865.1581736105   534909.2714440627   858536.8729762730   1443925.148533159   2297812.820133369   3474822.132443666   5272093.546825887   308392.8125000000   823453.0625000000   2105301.000000000   4813017.500000000   10926066.00000000   20931018.00000000   27689524.00000000   28622372.00000000   26647844.00000000   25108406.00000000   24594264.00000000   23340660.00000000   20451212.00000000   15017016.00000000   8026999.000000000   2897293.500000000   752873.5000000000   212321.3593750000   104258.3437500000   26101.88085937500   5962.620117187500   17216.35156250000  0.0000000000000000                -NaN
2008-09-19/20:59:16.702   220226.2920350384   365405.7773169187   535647.6757446025   859830.0975920663   1442172.953211963   2301093.984212154   3481578.109039696   5272993.156205352   330407.3437500000   731291.0625000000   1925028.750000000   4593495.500000000   10592236.00000000   20116508.00000000   26577236.00000000   27804542.00000000   26966650.00000000   25680456.00000000   25097044.00000000   23960762.00000000   21855704.00000000   15441708.00000000   8431020.000000000   2957963.000000000   763406.2500000000   250345.7031250000   81535.07812500000   22821.80273437500   22802.61914062500   17244.89062500000  0.0000000000000000                -NaN
2008-09-19/20:59:19.705   219362.8979877846   365946.3964602268   536386.0800451422   861123.3222078597   1440420.757890767   2304375.148290938   3488334.085635726   5273892.765584816   343580.4062500000   759956.9375000000   1899559.000000000   4546937.000000000   10858364.00000000   20842452.00000000   26828368.00000000   26528072.00000000   25005958.00000000   24688698.00000000   24851632.00000000   23502126.00000000   21182838.00000000   15560882.00000000   8627119.000000000   3019389.750000000   731888.0000000000   210388.8593750000   60992.57421875000   33404.90625000000  0.0000000000000000   7864.443847656250   7775.013183593750                -NaN
2008-09-19/20:59:22.707   218499.5039405307   366487.0156035349   537124.4843456820   862416.5468236530   1438668.562569570   2307656.312369723   3495090.062231757   5274792.374964281   380329.8437500000   788774.2500000000   1913769.000000000   4700075.000000000   10920616.00000000   20213844.00000000   27547490.00000000   26570088.00000000   25139416.00000000   24717274.00000000   24057774.00000000   23049938.00000000   21636482.00000000   15925481.00000000   8058590.500000000   2970958.750000000   766574.0625000000   180044.3593750000   79245.25781250000   19348.82812500000   17276.43945312500   12382.83007812500  0.0000000000000000                -NaN
2008-09-19/20:59:25.709   217636.1098932769   367027.6347468431   537862.8886462217   863709.7714394464   1436916.367248374   2310937.476448508   3501846.038827787   5275691.984343746   319916.0625000000   755414.9375000000   1906232.000000000   4243198.500000000   10178194.00000000   20259058.00000000   28445446.00000000   27544546.00000000   25706700.00000000   24809368.00000000   25143014.00000000   23930076.00000000   21392994.00000000   16273308.00000000   8578236.000000000   3036760.750000000   724159.1250000000   282757.8750000000   57408.57421875000   3687.673828125000   12973.01953125000   9045.566406250000   5730.140136718750                -NaN
2008-09-19/20:59:28.712   216772.7158460230   367568.2538901512   538601.2929467615   865002.9960552398   1435164.171927178   2314218.640527292   3508602.015423818   5276591.593723211   287722.0000000000   726890.5000000000   1806852.000000000   4322966.000000000   10040638.00000000   19870182.00000000   29103080.00000000   28162378.00000000   25819032.00000000   25127852.00000000   24447434.00000000   22801640.00000000   21374552.00000000   15658152.00000000   9091476.000000000   3138447.250000000   814382.8125000000   250229.8750000000   112307.0703125000   23050.20703125000   10891.80078125000   3337.263427734375  0.0000000000000000                -NaN
2008-09-19/20:59:31.714   215909.3217987692   368108.8730334594   539339.6972473012   866296.2206710331   1433411.976605981   2317499.804606077   3515357.992019848   5277491.203102676   256144.7812500000   766983.3750000000   1765416.375000000   4342910.000000000   10507544.00000000   19701114.00000000   27146476.00000000   27395794.00000000   25504330.00000000   24939770.00000000   23789676.00000000   22632596.00000000   20241036.00000000   15799190.00000000   8660008.000000000   3156291.000000000   736661.8125000000   201762.9218750000   74326.86718750000   26632.94531250000   1136.518676757813   6845.901855468750   2171.184570312500                -NaN
2008-09-19/20:59:34.717   215045.9277515154   368649.4921767674   540078.1015478410   867589.4452868265   1431659.781284785   2320780.968684861   3522113.968615878   5278390.812482141   282107.2500000000   745980.5000000000   1961573.000000000   4604416.000000000   10630911.00000000   20456440.00000000   28224750.00000000   28776418.00000000   26014638.00000000   25000592.00000000   24405386.00000000   23075916.00000000   21054850.00000000   15915378.00000000   8347804.000000000   3205107.500000000   769786.5000000000   265609.2812500000   75457.82031250000   29129.52929687500   10378.06152343750   334.8162536621094   18365.33593750000                -NaN
2008-09-19/20:59:37.719   214182.5337042615   369190.1113200756   540816.5058483807   868882.6699026199   1429907.585963589   2324062.132763646   3528869.945211909   5279290.421861606   248996.1875000000   655968.6250000000   2009710.375000000   4446121.000000000   10478090.00000000   20931888.00000000   29030050.00000000   29391918.00000000   26135010.00000000   24723514.00000000   23804276.00000000   23278518.00000000   20192136.00000000   15716333.00000000   8597153.000000000   3158132.500000000   910431.6250000000   159233.4375000000   54268.44531250000   39592.41406250000   11514.58105468750   9961.416015625000   18038.65820312500                -NaN
2008-09-19/20:59:40.721   213319.1396570077   369730.7304633837   541554.9101489205   870175.8945184132   1428155.390642392   2327343.296842431   3535625.921807939   5280190.031241071   283118.8750000000   851038.3125000000   2058326.375000000   4579693.000000000   10269880.00000000   19752428.00000000   26913318.00000000   26739032.00000000   24185160.00000000   23270666.00000000   22879604.00000000   22201490.00000000   19985962.00000000   15218208.00000000   8740656.000000000   3099305.500000000   716099.9375000000   231403.1250000000   70942.61718750000   12043.32910156250   10482.97851562500   5733.484375000000   10013.24609375000                -NaN
2008-09-19/20:59:43.724   212455.7456097539   370271.3496066919   542293.3144494603   871469.1191342067   1426403.195321196   2330624.460921215   3542381.898403970   5281089.640620535   304116.1875000000   760518.0000000000   1924995.625000000   4739311.000000000   10656986.00000000   19789898.00000000   26998338.00000000   26851318.00000000   24476216.00000000   23802498.00000000   23072346.00000000   23136920.00000000   20636352.00000000   15478478.00000000   8247440.000000000   3022579.000000000   870840.2500000000   242446.1562500000   49873.69140625000   17709.21289062500   2795.783447265625   6948.593750000000  0.0000000000000000                -NaN
2008-09-19/20:59:46.726   211592.3515625000   370811.9687500000   543031.7187500000   872762.3437500000   1424651.000000000   2333905.625000000   3549137.875000000   5281989.250000000   315109.4062500000   781280.2500000000   1761365.000000000   4581321.000000000   10206244.00000000   20028690.00000000   27210480.00000000   27881016.00000000   25643016.00000000   23849274.00000000   23870906.00000000   22337256.00000000   20356180.00000000   15154546.00000000   8345533.000000000   3043819.500000000   845653.3750000000   242851.2968750000   41396.42187500000   5763.602050781250   7204.055175781250   12784.76953125000   1085.592285156250                -NaN
2008-09-19/20:59:49.729   210728.9575152462   371352.5878933081   543770.1230505398   874055.5683657933   1422898.804678804   2337186.789078785   3555893.851596030   5282888.859379465   297341.8125000000   757162.2500000000   1861245.125000000   4629788.500000000   10831633.00000000   20269910.00000000   26978102.00000000   25428102.00000000   23342078.00000000   22970596.00000000   22610682.00000000   22241346.00000000   20267166.00000000   14769919.00000000   8143963.500000000   2881637.750000000   780780.3750000000   235326.6875000000   66441.42968750000   18867.17187500000  0.0000000000000000  0.0000000000000000   5894.116210937500                -NaN
2008-09-19/20:59:52.731   209865.5634679923   371893.2070366163   544508.5273510795   875348.7929815868   1421146.609357608   2340467.953157569   3562649.828192061   5283788.468758930   301608.6250000000   669221.0625000000   1781931.375000000   4381797.500000000   10665488.00000000   20481516.00000000   27759308.00000000   26873926.00000000   24757176.00000000   24065308.00000000   23531308.00000000   22793180.00000000   20700392.00000000   16002007.00000000   8624387.000000000   3265627.250000000   800049.2500000000   224901.3125000000   82134.47656250000   348.5238037109375   15334.80761718750  0.0000000000000000   20225.16796875000                -NaN
2008-09-19/20:59:55.733   209002.1694207385   372433.8261799244   545246.9316516193   876642.0175973801   1419394.414036411   2343749.117236354   3569405.804788091   5284688.078138394   248221.6250000000   627930.5625000000   1725608.125000000   4350919.000000000   10620998.00000000   20876908.00000000   29228934.00000000   28860278.00000000   25665542.00000000   25422474.00000000   25383668.00000000   24006458.00000000   21422676.00000000   16065650.00000000   8770840.000000000   3329817.000000000   789397.4375000000   266263.0937500000   37494.82812500000   17172.40039062500   3619.389160156250   7189.533691406250   8760.400390625000                -NaN
2008-09-19/20:59:58.736   208138.7754420461   372974.4452803024   545985.3358935230   877935.2421104795   1417642.218854355   2347030.281054584   3576161.780847635   5285587.687446422   253698.4375000000   717926.5625000000   1741317.875000000   4345463.000000000   10632385.00000000   19984924.00000000   27849664.00000000   27663208.00000000   24420954.00000000   23799818.00000000   23902110.00000000   23833180.00000000   20405118.00000000   15461121.00000000   8637503.000000000   2993464.750000000   750751.5000000000   250079.8750000000   98588.43750000000   11838.71582031250   13953.89746093750   5568.439453125000   2171.184570312500                -NaN
2008-09-19/21:00:01.738   207275.3813947922   373515.0644236105   546723.7401940627   879228.4667262730   1415890.023533159   2350311.445133369   3582917.757443666   5286487.296825887   317146.5312500000   718486.0000000000   1893684.750000000   4788201.500000000   10425176.00000000   19646892.00000000   27331628.00000000   25899940.00000000   23562256.00000000   23260058.00000000   23327924.00000000   22188620.00000000   20020144.00000000   15984782.00000000   9290140.000000000   3065121.250000000   790787.9375000000   195972.1875000000   59578.25390625000   24307.83789062500   1583.505493164063   10689.36718750000   13337.13476562500                -NaN
2008-09-19/21:00:04.741   206411.9873475384   374055.6835669187   547462.1444946025   880521.6913420663   1414137.828211963   2353592.609212154   3589673.734039696   5287386.906205352   344251.8125000000   706144.5000000000   2049392.375000000   4642614.500000000   10551776.00000000   20248714.00000000   27979676.00000000   27112574.00000000   25784400.00000000   24851082.00000000   23951010.00000000   23890358.00000000   20967418.00000000   16238790.00000000   8846109.000000000   3208193.500000000   915320.8125000000   192454.4531250000   76836.46875000000   16239.80761718750   11619.49707031250   6752.026367187500   7406.666015625000                -NaN
2008-09-19/21:00:07.743   205548.5933002846   374596.3027102268   548200.5487951422   881814.9159578597   1412385.632890767   2356873.773290938   3596429.710635726   5288286.515584816   315831.9687500000   825179.6250000000   2142192.750000000   5067389.000000000   11621581.00000000   21765752.00000000   28851646.00000000   27924848.00000000   24883152.00000000   23601748.00000000   23702504.00000000   23270036.00000000   21396326.00000000   16161637.00000000   8184011.000000000   3171093.000000000   827235.0625000000   237783.3750000000   55260.86328125000   26107.61718750000   17864.68554687500   8976.872070312500   11397.72851562500                -NaN
2008-09-19/21:00:10.745   204685.1992530307   375136.9218535349   548938.9530956820   883108.1405736530   1410633.437569570   2360154.937369723   3603185.687231757   5289186.124964281   312064.8125000000   868107.1250000000   2216223.750000000   5148834.000000000   11465844.00000000   21169254.00000000   27437992.00000000   25463188.00000000   23450904.00000000   22090340.00000000   22716422.00000000   22505968.00000000   20242644.00000000   15505637.00000000   8310705.500000000   3120704.250000000   874580.3125000000   219124.9531250000   66006.42187500000   25967.23046875000   10482.97851562500   14881.74218750000   8827.437500000000                -NaN
2008-09-19/21:00:13.748   203821.8052057769   375677.5409968431   549677.3573962217   884401.3651894464   1408881.242248374   2363436.101448508   3609941.663827787   5290085.734343746   308056.6875000000   807270.9375000000   2070518.750000000   4793277.000000000   11273441.00000000   20389464.00000000   26773576.00000000   27016794.00000000   24598482.00000000   23729466.00000000   22536158.00000000   22885072.00000000   20869328.00000000   15667244.00000000   8282089.000000000   3004900.250000000   778054.7500000000   185461.2031250000   82103.27343750000   12716.36523437500   4520.358886718750   5836.176269531250   9721.204101562500                -NaN
2008-09-19/21:00:16.750   202958.4111585230   376218.1601401512   550415.7616967615   885694.5898052398   1407129.046927178   2366717.265527292   3616697.640423818   5290985.343723211   297630.9687500000   722851.3750000000   1952620.625000000   4716992.500000000   11045608.00000000   22454856.00000000   29933696.00000000   27623238.00000000   24701160.00000000   23577798.00000000   22940588.00000000   22539914.00000000   20526890.00000000   15370208.00000000   8237531.000000000   3225201.250000000   834342.3125000000   230400.0000000000   38772.92578125000   9442.109375000000   2377.953857421875   12116.87792968750   5403.397949218750                -NaN
2008-09-19/21:00:19.753   202095.0171112692   376758.7792834594   551154.1659973012   886987.8144210331   1405376.851605981   2369998.429606077   3623453.617019848   5291884.953102676   296963.6875000000   723569.6875000000   1995052.750000000   4810401.000000000   11414778.00000000   21870864.00000000   28379874.00000000   26313314.00000000   23876710.00000000   22502198.00000000   22114258.00000000   21669288.00000000   20049418.00000000   15131110.00000000   7768590.500000000   2979802.000000000   825813.5000000000   240433.6875000000   84094.75000000000   17565.48046875000   4520.358886718750   10457.24316406250   12376.32128906250                -NaN
2008-09-19/21:00:22.755   201231.6230640154   377299.3984267674   551892.5702978410   888281.0390368265   1403624.656284785   2373279.593684861   3630209.593615878   5292784.562482141   316558.8750000000   742612.5000000000   1922856.000000000   4738966.500000000   11005093.00000000   22071720.00000000   29401260.00000000   27264784.00000000   24644742.00000000   23246440.00000000   23012016.00000000   21788298.00000000   20050918.00000000   14412483.00000000   7879310.500000000   2874419.250000000   828525.5000000000   281057.8750000000   61884.50000000000   34492.98046875000   5202.894531250000   13999.88964843750   5595.224609375000                -NaN
2008-09-19/21:00:25.757   200368.2290167615   377840.0175700756   552630.9745983807   889574.2636526199   1401872.460963589   2376560.757763646   3636965.570211909   5293684.171861606   291489.0937500000   737329.9375000000   1927858.250000000   4763599.500000000   10925722.00000000   21293938.00000000   29600926.00000000   29688154.00000000   26433086.00000000   24277376.00000000   24077050.00000000   22231440.00000000   20799768.00000000   14181966.00000000   8306185.500000000   2877413.500000000   639537.9375000000   223197.5156250000   87169.21093750000   27141.57812500000   6205.351074218750   5639.608886718750   5994.331054687500                -NaN
2008-09-19/21:00:28.760   199504.8349695077   378380.6367133837   553369.3788989205   890867.4882684132   1400120.265642392   2379841.921842431   3643721.546807939   5294583.781241071   264375.5937500000   656800.8125000000   1875070.250000000   4589472.500000000   10525984.00000000   20074640.00000000   27307142.00000000   27104382.00000000   25195846.00000000   23732670.00000000   23449636.00000000   22029950.00000000   19024124.00000000   14533661.00000000   7819344.000000000   2889957.000000000   778557.1250000000   210379.4531250000   51858.25000000000   23882.04296875000   12066.48339843750   1215.109130859375   5695.439941406250                -NaN
2008-09-19/21:00:31.762   198641.4409222538   378921.2558566919   554107.7831994603   892160.7128842067   1398368.070321196   2383123.085921215   3650477.523403970   5295483.390620535   298273.3750000000   730082.6250000000   1842136.750000000   4606725.000000000   10872086.00000000   21106218.00000000   29519128.00000000   29141154.00000000   25977688.00000000   23892234.00000000   23157366.00000000   21678538.00000000   18710366.00000000   14377729.00000000   7573051.500000000   2986949.000000000   811155.9375000000   276374.3437500000   85020.34375000000   19785.31835937500   8235.667968750000   1549.925292968750   5695.439941406250                -NaN
2008-09-19/21:00:34.765   197778.0468750000   379461.8750000000   554846.1875000000   893453.9375000000   1396615.875000000   2386404.250000000   3657233.500000000   5296383.000000000   330953.5312500000   764915.1875000000   1986466.500000000   4699969.500000000   11159302.00000000   22020638.00000000   32295334.00000000   31102950.00000000   26525438.00000000   24504594.00000000   23182162.00000000   21566344.00000000   19394554.00000000   14691227.00000000   8190389.000000000   2955150.500000000   839539.4375000000   202098.8125000000   45003.28125000000   40831.00390625000   16043.94628906250   10398.92480468750   11390.95605468750                -NaN
2008-09-19/21:00:37.767   198703.2872333600   379395.5009676682   554322.4921173232   891246.7653292323   1396258.937452169   2385611.499893769   3658137.734496170   5303245.516544598   307105.0312500000   773736.1875000000   1945480.500000000   4739091.000000000   10512593.00000000   19957886.00000000   27580952.00000000   28500798.00000000   25468038.00000000   22815322.00000000   21842796.00000000   20590306.00000000   17885542.00000000   13133795.00000000   7370788.000000000   2871267.250000000   694146.5625000000   193644.4531250000   77457.85156250000   15809.82617187500  0.0000000000000000   9961.416015625000   5503.613281250000                -NaN
2008-09-19/21:00:40.769   199628.5275917200   379329.1269353363   553798.7967346464   889039.5931584645   1395901.999904339   2384818.749787538   3659041.968992340   5310108.033089196   397623.2812500000   825274.3750000000   2131071.750000000   4762084.000000000   10921440.00000000   19906106.00000000   25452976.00000000   24234374.00000000   22400220.00000000   22484034.00000000   21303624.00000000   20774206.00000000   17971674.00000000   12391529.00000000   6994046.500000000   2694766.750000000   620057.9375000000   191042.9375000000   86784.14062500000   14501.53515625000   9241.543945312500   5639.608886718750   1085.592285156250                -NaN
2008-09-19/21:00:43.772   200553.7679500800   379262.7529030045   553275.1013519698   886832.4209876969   1395545.062356508   2384025.999681308   3659946.203488511   5316970.549633794   382133.6875000000   823574.5625000000   2127302.000000000   4919230.500000000   11350409.00000000   20696212.00000000   27395438.00000000   26323596.00000000   23332168.00000000   22422536.00000000   21595576.00000000   21956278.00000000   19152124.00000000   13658652.00000000   7355867.000000000   2745114.000000000   731939.9375000000   255845.0937500000   49528.57812500000   18365.84375000000   4721.184570312500   10464.26171875000   1384.483886718750                -NaN
2008-09-19/21:00:46.774   201479.0083084400   379196.3788706727   552751.4059692930   884625.2488169291   1395188.124808677   2383233.249575076   3660850.437984681   5323833.066178392   331076.7500000000   710564.6250000000   1772030.875000000   4465729.000000000   11003823.00000000   21336222.00000000   29063060.00000000   28244160.00000000   24778316.00000000   22484580.00000000   21518896.00000000   20973020.00000000   18988248.00000000   14430651.00000000   7415629.000000000   2595587.250000000   804191.6250000000   262525.2500000000   48517.26953125000   36745.76953125000   6898.312500000000  0.0000000000000000   2570.291503906250                -NaN
2008-09-19/21:00:49.777   202404.2486668000   379130.0048383409   552227.7105866162   882418.0766461614   1394831.187260846   2382440.499468845   3661754.672480851   5330695.582722990   299409.0000000000   812757.9375000000   1987990.250000000   4784311.000000000   10993779.00000000   20286652.00000000   27103336.00000000   26115160.00000000   24090184.00000000   23463952.00000000   21800080.00000000   21119238.00000000   18886956.00000000   13948978.00000000   7820270.500000000   2724637.500000000   720912.1875000000   203225.3125000000   114685.0468750000   15307.10644531250   16918.32421875000   6334.423828125000   10013.24609375000                -NaN
2008-09-19/21:00:52.779   203329.4890251600   379063.6308060091   551704.0152039394   880210.9044753936   1394474.249713016   2381647.749362615   3662658.906977021   5337558.099267588   341635.0000000000   721212.0000000000   2037758.875000000   4728101.000000000   10247612.00000000   19220480.00000000   26754542.00000000   27021038.00000000   25051892.00000000   23423700.00000000   22855808.00000000   21795526.00000000   20063288.00000000   14633052.00000000   8105774.000000000   3197832.000000000   891348.0625000000   184350.1406250000   88367.90625000000   20627.38867187500   15783.38867187500   1215.109130859375   13145.24414062500                -NaN
2008-09-19/21:00:55.781   204254.7293835200   378997.2567736773   551180.3198212626   878003.7323046259   1394117.312165185   2380854.999256384   3663563.141473191   5344420.615812185   243371.2343750000   705692.2500000000   1822124.000000000   4345378.000000000   10513999.00000000   20757172.00000000   29249804.00000000   29066648.00000000   25900916.00000000   25020224.00000000   23427730.00000000   22614932.00000000   20908712.00000000   15285704.00000000   8200994.000000000   2911359.250000000   821597.5000000000   193387.3593750000   102943.2031250000   28100.46679687500   5063.254882812500   10763.51953125000   3557.422851562500                -NaN
2008-09-19/21:00:58.784   205179.9697418800   378930.8827413454   550656.6244385860   875796.5601338581   1393760.374617354   2380062.249150153   3664467.375969361   5351283.132356783   301892.3125000000   803104.0625000000   1900861.250000000   4441450.500000000   10425895.00000000   19760690.00000000   26800614.00000000   26709296.00000000   24750726.00000000   23439184.00000000   22636252.00000000   21569036.00000000   19853408.00000000   14406337.00000000   8074346.000000000   2892179.750000000   709386.7500000000   257654.2812500000   74026.40625000000   44229.66015625000   11514.59082031250   14975.68457031250  0.0000000000000000                -NaN
2008-09-19/21:01:01.786   206105.2101002400   378864.5087090136   550132.9290559092   873589.3879630904   1393403.437069524   2379269.499043922   3665371.610465531   5358145.648901382   308029.9687500000   796264.0625000000   1820153.125000000   4335846.500000000   10102742.00000000   19047398.00000000   25662266.00000000   25424786.00000000   23840738.00000000   22978524.00000000   22221004.00000000   21176446.00000000   19229330.00000000   14630098.00000000   8029350.000000000   2721591.000000000   776955.6250000000   309441.5937500000   51656.71093750000   42874.43359375000   18483.15429687500   9351.843750000000   1412.334472656250                -NaN
2008-09-19/21:01:04.789   207030.4504586000   378798.1346766818   549609.2336732324   871382.2157923227   1393046.499521693   2378476.748937691   3666275.844961701   5365008.165445980   286211.9687500000   700075.6250000000   1879236.750000000   4324922.000000000   10031891.00000000   19701478.00000000   28113012.00000000   28399698.00000000   26197318.00000000   24291304.00000000   23307704.00000000   22163860.00000000   19980644.00000000   15370629.00000000   8356409.500000000   3131564.500000000   853848.9375000000   279622.8750000000   75906.17187500000   25146.97070312500   16139.92089843750   24343.35937500000   10120.31054687500                -NaN
2008-09-19/21:01:07.791   207955.6908169600   378731.7606443500   549085.5382905556   869175.0436215550   1392689.561973862   2377683.998831460   3667180.079457872   5371870.681990577   275803.9062500000   659633.6250000000   1817543.375000000   4365724.500000000   10089226.00000000   19946242.00000000   27577140.00000000   27787048.00000000   25369196.00000000   24725002.00000000   22901534.00000000   21683538.00000000   19570424.00000000   15265926.00000000   8722081.000000000   3332304.000000000   933708.0625000000   209762.4375000000   84933.82031250000   25173.12500000000   3619.389160156250   20528.43359375000   4317.805664062500                -NaN
2008-09-19/21:01:10.794   208880.9311753200   378665.3866120182   548561.8429078788   866967.8714507872   1392332.624426032   2376891.248725229   3668084.313954042   5378733.198535175   244826.5625000000   596660.4375000000   1669368.375000000   4099073.000000000   9779512.000000000   18619750.00000000   25563610.00000000   26317698.00000000   25258864.00000000   23699750.00000000   22684160.00000000   21075548.00000000   19340980.00000000   14759340.00000000   8482589.000000000   2914656.750000000   801462.7500000000   229304.6406250000   93484.67968750000   26546.50195312500   21114.43945312500   9380.382812500000   625.6339721679688                -NaN
2008-09-19/21:01:13.796   209806.1714602074   378599.0125849571   548038.1475667884   864760.6994552893   1391975.686906545   2376098.498681950   3668988.548378408   5385595.714534827   303808.5937500000   637489.0625000000   1840569.750000000   4237927.500000000   9749521.000000000   19019154.00000000   27502022.00000000   28435248.00000000   26341400.00000000   24536184.00000000   23286252.00000000   22618862.00000000   20395504.00000000   15535277.00000000   8673460.000000000   3207262.500000000   886336.0000000000   260606.9062500000   66664.36718750000   17709.21289062500   7656.643554687500   15310.43457031250   19394.01562500000                -NaN
2008-09-19/21:01:16.798   210731.4118185674   378532.6385526252   547514.4521841116   862553.5272845215   1391618.749358714   2375305.748575719   3669892.782874578   5392458.231079424   272440.7500000000   689728.2500000000   1861631.000000000   4404844.000000000   10108772.00000000   20373198.00000000   29089094.00000000   30770938.00000000   27266826.00000000   25451392.00000000   23903496.00000000   22702654.00000000   20483326.00000000   15808099.00000000   8643262.000000000   3236789.750000000   899030.3125000000   238700.0468750000   103955.3515625000   33032.69921875000   11514.58105468750   13222.27734375000   1512.549804687500                -NaN
2008-09-19/21:01:19.801   211656.6521769274   378466.2645202934   546990.7568014348   860346.3551137538   1391261.811810884   2374512.998469488   3670797.017370748   5399320.747624022   288642.0625000000   686021.6250000000   1808226.250000000   4230553.000000000   10219698.00000000   20066440.00000000   28504358.00000000   29253062.00000000   25617300.00000000   24010066.00000000   23394086.00000000   22175728.00000000   20177318.00000000   16018022.00000000   8461779.000000000   3125199.750000000   964912.8125000000   265597.8437500000   61257.00000000000   23919.05664062500   10683.80468750000   20418.65820312500   5403.397949218750                -NaN
2008-09-19/21:01:22.803   212581.8887881852   378399.8907567677   546467.0635396558   858139.1918817442   1390904.875708603   2373720.251573791   3671701.248204886   5406183.236376328   281307.5000000000   719771.2500000000   1896127.375000000   4279132.500000000   10094378.00000000   19884798.00000000   27893706.00000000   28144472.00000000   26160550.00000000   23417144.00000000   23357284.00000000   22523614.00000000   20120790.00000000   15460536.00000000   9130807.000000000   3428580.250000000   895501.4375000000   324168.3437500000   87829.11718750000   26171.83593750000   4721.185058593750   8068.062011718750   9346.007812500000                -NaN
2008-09-19/21:01:25.806   213507.1291465452   378333.5167244359   545943.3681569790   855932.0197109764   1390547.938160772   2372927.501467560   3672605.482701057   5413045.752920925   305472.2187500000   725152.3125000000   1847971.625000000   4569798.000000000   10311448.00000000   19415126.00000000   28101550.00000000   28985512.00000000   26627054.00000000   25948240.00000000   23916414.00000000   22712880.00000000   20499194.00000000   16124814.00000000   9162077.000000000   3455235.750000000   876281.4375000000   245108.0781250000   81196.67968750000   9620.582031250000   10376.69042968750   10689.36718750000  0.0000000000000000                -NaN
2008-09-19/21:01:28.808   214432.3695049052   378267.1426921041   545419.6727743022   853724.8475402087   1390191.000612942   2372134.751361330   3673509.717197227   5419908.269465523   329104.6250000000   793771.3750000000   1918419.250000000   4534211.000000000   10491699.00000000   20441980.00000000   27987476.00000000   28087122.00000000   25592996.00000000   24720322.00000000   23152404.00000000   22259322.00000000   20085306.00000000   15908582.00000000   8401495.000000000   3262874.250000000   1009600.562500000   251960.4062500000   79871.28125000000   44076.43359375000   16235.83398437500   18091.13281250000   4836.374511718750                -NaN
2008-09-19/21:01:31.810   215357.6098632652   378200.7686597722   544895.9773916254   851517.6753694409   1389834.063065111   2371342.001255098   3674413.951693397   5426770.786010121   294160.8750000000   733452.1875000000   1918053.500000000   4570325.500000000   10508372.00000000   20565200.00000000   27969438.00000000   27414408.00000000   24772086.00000000   23389516.00000000   22700244.00000000   21934694.00000000   20330456.00000000   15629852.00000000   8778757.000000000   3048471.750000000   1004715.812500000   237345.3437500000   81053.48437500000   28631.66015625000   16794.83789062500   4424.499511718750   2271.399902343750                -NaN
2008-09-19/21:01:34.813   216282.8502216252   378134.3946274404   544372.2820089487   849310.5031986733   1389477.125517280   2370549.251148867   3675318.186189567   5433633.302554719   280769.2500000000   721673.1875000000   1785530.500000000   4497959.500000000   10858020.00000000   20499178.00000000   28813656.00000000   28438032.00000000   25733878.00000000   24813778.00000000   23351680.00000000   22287266.00000000   20787056.00000000   15678476.00000000   8808581.000000000   3082216.250000000   947063.3750000000   260802.2343750000   93557.00781250000   11588.08789062500   10282.15234375000   6948.593750000000   8073.916015625000                -NaN
2008-09-19/21:01:37.815   217208.0905799852   378068.0205951086   543848.5866262720   847103.3310279055   1389120.187969449   2369756.501042637   3676222.420685737   5440495.819099316   317367.5937500000   731173.6875000000   1974549.750000000   4643712.500000000   10947726.00000000   21217482.00000000   28728680.00000000   28220976.00000000   25581576.00000000   24449274.00000000   23441058.00000000   22121862.00000000   19947008.00000000   15549222.00000000   8553786.000000000   2809977.000000000   816302.2500000000   220805.0625000000   109669.9531250000   23282.90429687500   20511.97656250000   3746.221923828125   1512.550048828125                -NaN
2008-09-19/21:01:40.818   218133.3309383452   378001.6465627768   543324.8912435952   844896.1588571378   1388763.250421619   2368963.750936406   3677126.655181908   5447358.335643915   340654.7500000000   716543.9375000000   1983009.500000000   4729016.000000000   11332040.00000000   20891178.00000000   27947412.00000000   26556012.00000000   23426822.00000000   23409528.00000000   22621976.00000000   20959392.00000000   19638676.00000000   15057778.00000000   8230214.500000000   3169945.000000000   735029.3750000000   297084.8125000000   106004.9687500000   32737.71484375000   13068.92968750000   4621.067382812500   5921.967285156250                -NaN
2008-09-19/21:01:43.820   219058.5712232326   377935.2725357157   542801.1959025046   842688.9868616398   1388406.312902132   2368171.000893127   3678030.889606273   5454220.851643566   318270.4062500000   809804.1875000000   1916826.500000000   4886694.000000000   10927169.00000000   21042662.00000000   27717072.00000000   27139010.00000000   23612946.00000000   22824256.00000000   21645566.00000000   20719224.00000000   19384544.00000000   14119611.00000000   8250880.500000000   2730412.750000000   759046.5625000000   261874.7812500000   131607.7031250000   10083.23730468750   20991.70703125000   3542.635986328125   7875.228027343750                -NaN
2008-09-19/21:01:46.822   219983.8115815926   377868.8985033839   542277.5005198278   840481.8146908721   1388049.375354302   2367378.250786895   3678935.124102444   5461083.368188163   300275.9687500000   793802.6250000000   1853578.250000000   4436161.500000000   10533725.00000000   20937392.00000000   28784190.00000000   28366070.00000000   24096920.00000000   22762880.00000000   22048020.00000000   20901894.00000000   18762114.00000000   14323174.00000000   8050615.000000000   3222609.000000000   775387.1875000000   180602.7812500000   75844.71875000000   15633.28417968750   5962.620117187500   5843.194335937500   16794.34179687500                -NaN
2008-09-19/21:01:49.825   220909.0519399526   377802.5244710521   541753.8051371512   838274.6425201043   1387692.437806471   2366585.500680665   3679839.358598614   5467945.884732761   320236.3437500000   904641.5000000000   2039326.250000000   4803194.000000000   10091668.00000000   19506444.00000000   26090660.00000000   25654630.00000000   23203548.00000000   21685148.00000000   21380384.00000000   21131784.00000000   19182064.00000000   14417039.00000000   7833700.000000000   3095906.000000000   843139.3750000000   270827.1250000000   64286.46484375000   19892.03710937500   6908.536132812500   3542.635986328125   653.4858398437500                -NaN
2008-09-19/21:01:52.827   221834.2922248400   377736.1504439910   541230.1097960606   836067.4705246064   1387335.500286984   2365792.750637386   3680743.593022979   5474808.400732412   365146.1562500000   873038.9375000000   2183129.250000000   4929388.500000000   10561142.00000000   19151468.00000000   26114914.00000000   25661786.00000000   22662732.00000000   22047938.00000000   22009016.00000000   21483098.00000000   19515406.00000000   14604590.00000000   7740116.000000000   2953535.000000000   798463.2500000000   227793.7812500000   55586.80468750000   29584.94335937500   7553.296386718750   12588.20214843750   13769.34472656250                -NaN
2008-09-19/21:01:55.830   222759.5325832000   377669.7764116591   540706.4144133838   833860.2983538386   1386978.562739154   2365000.000531155   3681647.827519149   5481670.917277010   310477.8750000000   761557.2500000000   1987138.500000000   4865660.500000000   10703087.00000000   20719306.00000000   26635642.00000000   26817318.00000000   24502946.00000000   23916144.00000000   23528442.00000000   22719736.00000000   20293748.00000000   14729967.00000000   7581869.500000000   2815818.250000000   873525.9375000000   257733.0937500000   101589.0703125000   19178.68359375000   20660.27929687500  0.0000000000000000   1185.807617187500                -NaN
2008-09-19/21:01:58.832   223684.7729415600   377603.4023793273   540182.7190307070   831653.1261830709   1386621.625191323   2364207.250424924   3682552.062015319   5488533.433821608   334711.0625000000   788895.1250000000   1906828.000000000   4840625.000000000   10945537.00000000   20808070.00000000   26846644.00000000   26368212.00000000   25435436.00000000   24227380.00000000   23475988.00000000   22895496.00000000   20222644.00000000   14890595.00000000   7422172.000000000   2688613.000000000   828128.3125000000   288560.9062500000   84692.60937500000   23570.53320312500   6854.758300781250   5733.484375000000   8193.367187500000                -NaN
2008-09-19/21:02:01.834   224610.0132999200   377537.0283469955   539659.0236480302   829445.9540123032   1386264.687643492   2363414.500318693   3683456.296511489   5495395.950366207   284104.4062500000   750503.1250000000   2007691.500000000   4578023.000000000   10755621.00000000   20102092.00000000   26348342.00000000   26975134.00000000   25895486.00000000   24933486.00000000   23537172.00000000   22132638.00000000   20370610.00000000   15257919.00000000   7616953.000000000   2690744.000000000   779677.1250000000   302227.2187500000   70706.52343750000   25609.63671875000   23204.33984375000   2559.651367187500  0.0000000000000000                -NaN
2008-09-19/21:02:04.837   225535.2536582800   377470.6543146637   539135.3282653536   827238.7818415355   1385907.750095662   2362621.750212462   3684360.531007660   5502258.466910804   280770.1875000000   786209.4375000000   1935261.250000000   4534301.000000000   10149024.00000000   19371182.00000000   27380002.00000000   28701406.00000000   26692414.00000000   25767208.00000000   23701972.00000000   22785710.00000000   20388824.00000000   15006149.00000000   7812757.000000000   2852606.000000000   713542.2500000000   310371.3750000000   99390.84375000000   33519.03906250000   1449.431762695313   23105.40039062500  0.0000000000000000                -NaN
2008-09-19/21:02:07.839   226460.4940166400   377404.2802823318   538611.6328826768   825031.6096707678   1385550.812547831   2361829.000106231   3685264.765503830   5509120.983455402   280645.8125000000   744328.8750000000   1931275.000000000   4562831.000000000   10626386.00000000   20785096.00000000   28968056.00000000   28520740.00000000   26166006.00000000   25385810.00000000   24873500.00000000   23898114.00000000   20715014.00000000   15174659.00000000   7892907.500000000   2835903.750000000   891426.1875000000   270834.3125000000   126567.7421875000   20548.57421875000   2690.866943359375   28095.26953125000   6554.706054687500                -NaN
2008-09-19/21:02:10.842   227385.7343750000   377337.9062500000   538087.9375000000   822824.4375000000   1385193.875000000   2361036.250000000   3686169.000000000   5515983.500000000   336247.4062500000   719028.0625000000   1970197.125000000   4752352.000000000   10785551.00000000   20567598.00000000   27319422.00000000   27872052.00000000   25631086.00000000   24735400.00000000   24440634.00000000   23226374.00000000   20000750.00000000   14625678.00000000   8033885.000000000   3003676.750000000   892590.1875000000   242253.7031250000   74363.87500000000   32042.27734375000   12965.84960937500   10260.67578125000   5595.225097656250                -NaN
2008-09-19/21:02:13.844   227220.5581161259   376853.6006171849   540212.1697848196   824479.2420807320   1387413.062356818   2360505.335971755   3683317.000184011   5516411.374972394   350732.0312500000   784629.1875000000   2084966.500000000   4705067.000000000   10694972.00000000   20470868.00000000   27152696.00000000   26871938.00000000   25211758.00000000   24336824.00000000   24456738.00000000   23118872.00000000   20616808.00000000   15400184.00000000   8230233.500000000   2997034.500000000   809308.8125000000   284061.1250000000   100742.8281250000   64532.30468750000   12660.17285156250   9378.811523437500   4353.885742187500                -NaN
2008-09-19/21:02:16.846   227055.3818441353   376369.2949459115   542336.4022383228   826134.0467928709   1389632.249889860   2359974.421901349   3680465.000141547   5516839.249978764   303618.9687500000   772418.8125000000   2054040.625000000   4569446.000000000   10305809.00000000   19322970.00000000   25488026.00000000   26383972.00000000   24970732.00000000   24283978.00000000   23698014.00000000   22184066.00000000   19912284.00000000   14449343.00000000   8068982.000000000   2978367.750000000   735433.6875000000   196720.6875000000   86576.74218750000   35295.41015625000   6793.396484375000   5733.484375000000   10013.24609375000                -NaN
2008-09-19/21:02:19.849   226890.2055721447   375884.9892746380   544460.6346918260   827788.8515050096   1391851.437422902   2359443.507830945   3677613.000099083   5517267.124985135   303467.8125000000   819787.6250000000   2098671.750000000   4953413.500000000   10873946.00000000   19426270.00000000   24732434.00000000   24797844.00000000   23308782.00000000   23193984.00000000   22817104.00000000   21299530.00000000   19704424.00000000   14461184.00000000   7318972.000000000   2757832.000000000   761430.9375000000   240828.5781250000   52848.46875000000   34677.06640625000   18550.02539062500   14001.45019531250   8827.437500000000                -NaN
2008-09-19/21:02:22.851   226725.0293132706   375400.6836418229   546584.8669766455   829443.6560857416   1394070.624779720   2358912.593802699   3674761.000283094   5517694.999957529   307233.2812500000   734784.2500000000   2030334.375000000   4774019.500000000   10769550.00000000   19673154.00000000   26210076.00000000   25558402.00000000   23890504.00000000   23623454.00000000   22825758.00000000   22460068.00000000   20021416.00000000   14344049.00000000   7647981.500000000   2790940.500000000   775209.5000000000   219824.0000000000   86594.31250000000   27162.20312500000   6898.312988281250   4424.499511718750   6682.520507812500                -NaN
2008-09-19/21:02:25.854   226559.8530412801   374916.3779705495   548709.0994301487   831098.4607978803   1396289.812312762   2358381.679732294   3671909.000240630   5518122.874963899   294887.8125000000   732666.2500000000   1902730.375000000   4548973.000000000   10867555.00000000   21313522.00000000   28347346.00000000   28060800.00000000   25236554.00000000   24890744.00000000   22961554.00000000   21740616.00000000   19248102.00000000   14545901.00000000   7676480.500000000   2893104.750000000   765850.6250000000   246802.2656250000   60835.32421875000   9451.276367187500   8555.753906250000   4621.067382812500   4317.806152343750                -NaN
2008-09-19/21:02:28.856   226394.6767692895   374432.0722992760   550833.3318836519   832753.2655100192   1398508.999845804   2357850.765661890   3669057.000198165   5518550.749970270   282473.5937500000   750323.1875000000   2089185.000000000   4740831.000000000   11231924.00000000   21961584.00000000   28667044.00000000   27725400.00000000   24435028.00000000   23170568.00000000   22503610.00000000   21706046.00000000   19684348.00000000   14690751.00000000   8049709.000000000   2970827.750000000   844383.3750000000   213868.2656250000   79267.67187500000   15633.29589843750   10482.97851562500   1112.417602539063   4509.632324218750                -NaN
2008-09-19/21:02:31.858   226229.5004972989   373947.7666280026   552957.5643371551   834408.0702221579   1400728.187378846   2357319.851591485   3666205.000155702   5518978.624976641   307027.8750000000   736220.7500000000   2007027.625000000   4864335.500000000   11072271.00000000   21293490.00000000   27953566.00000000   26706888.00000000   23624698.00000000   22915310.00000000   21854682.00000000   21043288.00000000   19720542.00000000   14289599.00000000   7926457.500000000   2749070.500000000   794719.4375000000   270814.0312500000   65511.82031250000   32479.54687500000   14616.11914062500   12394.62011718750  0.0000000000000000                -NaN
2008-09-19/21:02:34.861   226064.3242253083   373463.4609567291   555081.7967906583   836062.8749342966   1402947.374911888   2356788.937521080   3663353.000113238   5519406.499983012   312591.7500000000   762119.8125000000   1829642.500000000   4378051.500000000   10911706.00000000   21686416.00000000   30741232.00000000   29038632.00000000   24520806.00000000   24120254.00000000   23138706.00000000   21914232.00000000   19861850.00000000   15367697.00000000   8619815.000000000   3090406.000000000   802110.3125000000   254506.9843750000   58900.52343750000   16479.73437500000   12721.46875000000   11466.96875000000   13280.15917968750                -NaN
2008-09-19/21:02:37.863   225899.1479533177   372979.1552854558   557206.0292441613   837717.6796464354   1405166.562444930   2356258.023450675   3660501.000070774   5519834.374989382   324356.0000000000   822995.1250000000   2057037.125000000   5177714.000000000   11877573.00000000   22587084.00000000   31345308.00000000   28518462.00000000   24872048.00000000   23833508.00000000   22551964.00000000   21318166.00000000   19066480.00000000   14249997.00000000   7751769.000000000   3025967.000000000   895480.2500000000   297623.3437500000   93528.75781250000   19252.77734375000   7240.383300781250   6948.593750000000   625.6339721679688                -NaN
2008-09-19/21:02:40.866   225733.9716813271   372494.8496141823   559330.2616976645   839372.4843585742   1407385.749977972   2355727.109380270   3657649.000028309   5520262.249995753   324908.5312500000   822094.5625000000   2182307.750000000   5024481.000000000   11571333.00000000   22055554.00000000   29659480.00000000   27122968.00000000   24014904.00000000   22871682.00000000   21370152.00000000   21322904.00000000   18762590.00000000   14040374.00000000   7822366.500000000   2969203.000000000   748580.5000000000   252917.2031250000   86919.47656250000   15983.44628906250   16646.42578125000   9045.566406250000   2698.357421875000                -NaN
2008-09-19/21:02:43.868   225568.7954093365   372010.5439429089   561454.4941511677   841027.2890707129   1409604.937511014   2355196.195309865   3654796.999985845   5520690.125002123   354347.8125000000   823845.2500000000   2134783.750000000   4909734.500000000   11460696.00000000   21162134.00000000   28442686.00000000   27055608.00000000   23955282.00000000   23274934.00000000   22623828.00000000   22050274.00000000   19774086.00000000   15157917.00000000   8210994.000000000   2572427.750000000   801333.6250000000   320207.2500000000   83361.06250000000   19804.22656250000   9894.934570312500   14888.76171875000   9425.222656250000                -NaN
2008-09-19/21:02:46.870   225403.6191504624   371526.2383100938   563578.7264359873   842682.0936514450   1411824.124867832   2354665.281281620   3651945.000169857   5521117.999974517   315737.9062500000   682966.0000000000   1974115.000000000   4950611.000000000   11881164.00000000   21529936.00000000   28298230.00000000   27325818.00000000   24407806.00000000   23510016.00000000   22886074.00000000   21576368.00000000   19294478.00000000   14704287.00000000   7636560.000000000   2766523.750000000   830573.4375000000   345911.0000000000   119022.2109375000   43604.89843750000   8340.574218750000   3980.143798828125   10503.96386718750                -NaN
2008-09-19/21:02:49.873   225238.4428784718   371041.9326388203   565702.9588894905   844336.8983635837   1414043.312400874   2354134.367211215   3649093.000127392   5521545.874980887   327222.0312500000   789916.3750000000   2028997.500000000   4879823.500000000   11235827.00000000   20689940.00000000   26948450.00000000   25341602.00000000   23202276.00000000   22502922.00000000   21922678.00000000   20999322.00000000   18749056.00000000   14023191.00000000   7514101.000000000   2677015.000000000   865854.1875000000   282698.5312500000   96409.81250000000   26588.29687500000   8034.831054687500   6142.453125000000   7866.624511718750                -NaN
2008-09-19/21:02:52.875   225073.2666064812   370557.6269675469   567827.1913429936   845991.7030757224   1416262.499933916   2353603.453140810   3646241.000084928   5521973.749987259   299781.3125000000   685787.6875000000   1920748.625000000   4571133.500000000   10637009.00000000   19793496.00000000   26641520.00000000   25924388.00000000   23825278.00000000   22814904.00000000   21816616.00000000   21320418.00000000   19211264.00000000   14053437.00000000   8162426.000000000   3009463.000000000   733359.3750000000   258482.0781250000   108184.9687500000   32237.69726562500   4833.271972656250   3951.616455078125   9721.204101562500                -NaN
2008-09-19/21:02:55.878   224908.0903476071   370073.3213347318   569951.4236278132   847646.5076564546   1418481.687290734   2353072.539112564   3643389.000268939   5522401.624959652   279576.4062500000   759104.5000000000   1836736.375000000   4313139.500000000   10439072.00000000   20057166.00000000   27565268.00000000   26902436.00000000   24770156.00000000   24074792.00000000   22824550.00000000   21406328.00000000   19000856.00000000   14745149.00000000   7603581.000000000   2692057.500000000   865663.6875000000   302381.8437500000   95502.70312500000   21050.06445312500   11514.58105468750   9242.134765625000   1185.807617187500                -NaN
2008-09-19/21:02:58.880   224742.9140756165   369589.0156634583   572075.6560813164   849301.3123685933   1420700.874823776   2352541.625042160   3640537.000226475   5522829.499966023   255440.9375000000   642012.2500000000   1721383.625000000   4354255.500000000   10425144.00000000   19582368.00000000   26906274.00000000   26452570.00000000   24156158.00000000   23079486.00000000   21919490.00000000   21601996.00000000   18643902.00000000   13475960.00000000   7391633.500000000   2824794.000000000   720997.6250000000   297355.3125000000   61024.03125000000   57744.21484375000   5761.793945312500   9242.133789062500   5921.966796875000                -NaN
2008-09-19/21:03:01.882   224577.7378036259   369104.7099921849   574199.8885348196   850956.1170807320   1422920.062356818   2352010.710971755   3637685.000184011   5523257.374972394   269611.6875000000   682236.3750000000   1778242.750000000   4489504.500000000   10560741.00000000   20251296.00000000   27313498.00000000   26705044.00000000   24275446.00000000   23708840.00000000   23145560.00000000   22201438.00000000   19457160.00000000   15029443.00000000   7964832.000000000   2932996.250000000   865867.7500000000   351434.4062500000   86668.14062500000   42028.41406250000   10823.45605468750   5639.608886718750   2271.399902343750                -NaN
2008-09-19/21:03:04.885   224412.5615316353   368620.4043209115   576324.1209883228   852610.9217928709   1425139.249889860   2351479.796901349   3634833.000141547   5523685.249978764   285244.9062500000   831203.6875000000   2029469.250000000   4494451.500000000   10659009.00000000   20790926.00000000   27712552.00000000   27672162.00000000   25635694.00000000   24616310.00000000   23135518.00000000   22431494.00000000   20718754.00000000   15951269.00000000   8823837.000000000   3332541.000000000   860077.0625000000   256329.0156250000   87407.27343750000   7233.073242187500   15446.88281250000   27856.04492187500  0.0000000000000000                -NaN
2008-09-19/21:03:07.887   224247.3852596447   368136.0986496380   578448.3534418260   854265.7265050096   1427358.437422902   2350948.882830945   3631981.000099083   5524113.124985135   320766.3750000000   785664.1875000000   2118505.500000000   4987303.500000000   11320650.00000000   21282516.00000000   28012216.00000000   27096704.00000000   24993150.00000000   23452892.00000000   22948172.00000000   22273590.00000000   20153588.00000000   15106431.00000000   8455727.000000000   3152435.000000000   890938.7500000000   301196.5937500000   111425.7812500000   14580.34765625000   5962.620117187500   5945.885742187500   1512.549804687500                -NaN
2008-09-19/21:03:10.890   224082.2089876541   367651.7929783646   580572.5858953291   855920.5312171483   1429577.624955944   2350417.968760540   3629129.000056619   5524540.999991505   303081.1250000000   752492.9375000000   2104884.750000000   4880630.500000000   11224215.00000000   20042320.00000000   26734032.00000000   26108424.00000000   23770240.00000000   22465198.00000000   21593416.00000000   22142888.00000000   20573768.00000000   15921874.00000000   8434405.000000000   3364867.000000000   962691.6875000000   289536.5625000000   121706.4296875000   29859.52929687500   16586.85546875000   11098.33593750000   9019.264648437500                -NaN
2008-09-19/21:03:13.892   223917.0327156636   367167.4873070911   582696.8183488323   857575.3359292871   1431796.812488986   2349887.054690135   3626277.000014155   5524968.874997877   252628.8593750000   691371.5000000000   1878428.625000000   4467185.000000000   10593062.00000000   19616812.00000000   26237338.00000000   26877806.00000000   25045680.00000000   24447360.00000000   23865802.00000000   23394216.00000000   21786654.00000000   16797908.00000000   8926585.000000000   3148858.000000000   849388.2500000000   224540.1562500000   75909.72656250000   19595.42578125000   8823.902343750000   12923.01855468750   5802.504882812500                -NaN
2008-09-19/21:03:16.895   223751.8564567895   366683.1816742760   584821.0506336519   859230.1405100192   1434015.999845804   2349356.140661890   3623425.000198166   5525396.749970270   276597.1562500000   746551.4375000000   1746596.750000000   4286525.000000000   10508472.00000000   20642426.00000000   28067864.00000000   27458240.00000000   25830000.00000000   24353288.00000000   23483638.00000000   22752898.00000000   20726456.00000000   16095779.00000000   8313556.000000000   2963099.500000000   766234.1875000000   292224.3750000000   112460.9765625000   38252.30859375000   13997.45117187500   334.8162536621094   1085.592285156250                -NaN
2008-09-19/21:03:19.897   223586.6801847989   366198.8760030026   586945.2830871551   860884.9452221579   1436235.187378846   2348825.226591485   3620573.000155702   5525824.624976641   260715.0156250000   690500.5625000000   1847289.750000000   4370319.000000000   10296973.00000000   19525318.00000000   26430200.00000000   26719060.00000000   24488948.00000000   24277514.00000000   23185140.00000000   22372158.00000000   20538686.00000000   15403343.00000000   8072793.000000000   2947742.500000000   807305.6250000000   311408.7187500000   102023.4296875000   12301.44042968750   1896.418457031250  0.0000000000000000   4836.374511718750                -NaN
2008-09-19/21:03:22.899   223421.5039128083   365714.5703317291   589069.5155406583   862539.7499342966   1438454.374911888   2348294.312521080   3617721.000113238   5526252.499983012   252408.1875000000   699188.9375000000   1708354.875000000   4401774.500000000   10135027.00000000   20172346.00000000   27738440.00000000   27298430.00000000   25687422.00000000   24841050.00000000   23699920.00000000   22929954.00000000   21228994.00000000   15783694.00000000   8460767.000000000   2945783.750000000   749832.9375000000   341444.0000000000   146499.3750000000   28382.67187500000   2585.950195312500   6039.761718750000   17879.88085937500                -NaN
2008-09-19/21:03:25.902   223256.3276539342   365230.2646989141   591193.7478254777   864194.5545150287   1440673.562268706   2347763.398492834   3614869.000297248   5526680.374955405   289707.4062500000   702004.5625000000   1723679.000000000   4424982.000000000   10482545.00000000   20581238.00000000   29222738.00000000   27934884.00000000   25845670.00000000   24744340.00000000   23771266.00000000   22951514.00000000   20816310.00000000   15486240.00000000   8027830.500000000   2605719.750000000   768164.3125000000   258820.7656250000   80116.94531250000   19292.90039062500   14304.79882812500   16569.92968750000   3256.787597656250                -NaN
2008-09-19/21:03:28.904   223091.1513819436   364745.9590276406   593317.9802789809   865849.3592271674   1442892.749801748   2347232.484422430   3612017.000254784   5527108.249961776   260811.3593750000   716501.1250000000   1812176.125000000   4461741.000000000   10352490.00000000   19602856.00000000   26779302.00000000   26247590.00000000   24270848.00000000   23374520.00000000   22526054.00000000   22324752.00000000   20046910.00000000   14839265.00000000   7834636.000000000   2847138.250000000   646103.1875000000   269121.0000000000   68840.34375000000   12746.05957031250   12446.21972656250   4955.883300781250  0.0000000000000000                -NaN
2008-09-19/21:03:31.907   222925.9751099530   364261.6533563672   595442.2127324841   867504.1639393062   1445111.937334790   2346701.570352024   3609165.000212320   5527536.124968146   268472.0000000000   665292.2500000000   1916623.500000000   4436843.000000000   10623625.00000000   19418486.00000000   26344774.00000000   26262534.00000000   23996414.00000000   23550674.00000000   22909740.00000000   22847774.00000000   20434780.00000000   15213724.00000000   8399048.000000000   3001247.250000000   757509.6875000000   266631.9687500000   106484.1562500000   23579.71093750000   9241.543945312500   11605.21777343750   7207.989257812500                -NaN
2008-09-19/21:03:34.909   222760.7988379624   363777.3476850938   597566.4451859873   869158.9686514450   1447331.124867832   2346170.656281620   3606313.000169857   5527963.999974517   285983.9375000000   738891.9375000000   1850800.125000000   4730877.000000000   10878506.00000000   19894406.00000000   27570258.00000000   27805926.00000000   25226872.00000000   24804098.00000000   24274536.00000000   23503130.00000000   21150178.00000000   15287606.00000000   8503952.000000000   3144132.750000000   781611.7500000000   268882.7500000000   58369.83593750000   25700.10742187500   5857.703125000000   1418.694946289063   7180.138671875000                -NaN
2008-09-19/21:03:37.911   222595.6225659718   363293.0420138203   599690.6776394905   870813.7733635837   1449550.312400874   2345639.742211215   3603461.000127392   5528391.874980887   289276.7500000000   799386.6250000000   1995795.375000000   4580190.500000000   10685932.00000000   19417246.00000000   25271540.00000000   24198910.00000000   23332386.00000000   22185136.00000000   22661954.00000000   22111652.00000000   20511036.00000000   15079212.00000000   8074358.000000000   2587731.750000000   808375.2500000000   227280.6875000000   62657.17968750000   34874.30859375000   32987.37890625000   5639.608886718750   9721.204101562500                -NaN
2008-09-19/21:03:40.914   222430.4462939812   362808.7363425469   601814.9100929936   872468.5780757224   1451769.499933916   2345108.828140810   3600609.000084928   5528819.749987259   302273.9062500000   838465.5000000000   2063397.875000000   4728414.500000000   10592507.00000000   18818206.00000000   23766210.00000000   21450744.00000000   20839824.00000000   21223562.00000000   21698562.00000000   21729360.00000000   19750776.00000000   14960896.00000000   7972107.500000000   2869970.500000000   718126.8125000000   265963.0937500000   99205.39062500000   38150.90625000000   342.0702209472656   10526.78613281250   5802.504882812500                -NaN
2008-09-19/21:03:43.916   222265.2700219906   362324.4306712734   603939.1425464968   874123.3827878613   1453988.687466958   2344577.914070405   3597757.000042464   5529247.624993629   311002.2500000000   832843.4375000000   1953337.875000000   4445158.000000000   10357699.00000000   19458764.00000000   24925848.00000000   23166288.00000000   21550878.00000000   22512228.00000000   22588254.00000000   22620094.00000000   21734820.00000000   16782640.00000000   8910217.000000000   3076973.750000000   839191.3750000000   264923.1562500000   86244.28125000000   43774.23046875000   20740.20312500000   3746.221923828125  0.0000000000000000                -NaN
2008-09-19/21:03:46.919   222100.0937500000   361840.1250000000   606063.3750000000   875778.1875000000   1456207.875000000   2344047.000000000   3594905.000000000   5529675.500000000   322842.0937500000   774332.0625000000   2032378.750000000   4724245.500000000   11011414.00000000   20598864.00000000   26923144.00000000   24561136.00000000   21616232.00000000   21528008.00000000   22806902.00000000   23483210.00000000   21612056.00000000   16138184.00000000   8915911.000000000   3072547.500000000   706639.8125000000   209918.2031250000   63644.24609375000   36685.05468750000   15834.11523437500   1447.233886718750   4869.542480468750                -NaN
2008-09-19/21:03:49.921   221151.8159767984   360631.8897233945   603937.6348975026   875353.1191669956   1450468.695668550   2343532.593781913   3592012.086116972   5531697.140499581   309072.2187500000   748182.5625000000   1881074.750000000   4495868.000000000   10960635.00000000   20220226.00000000   25373722.00000000   23556864.00000000   21037606.00000000   21720906.00000000   22449134.00000000   22841922.00000000   20765224.00000000   16276896.00000000   8439968.000000000   2698054.000000000   801076.8750000000   160704.4843750000   68073.50781250000   21566.19335937500   5034.097656250000   1215.109130859375  0.0000000000000000                -NaN
2008-09-19/21:03:52.923   220203.5381282949   359423.6543508440   601811.8946262018   874928.0508002368   1444729.515881356   2343018.187522977   3589119.172004220   5533718.781159698   276232.9062500000   658379.6875000000   1782126.875000000   4184330.000000000   10096513.00000000   19349376.00000000   25149976.00000000   24005724.00000000   22583690.00000000   22932024.00000000   23334454.00000000   22875430.00000000   22246682.00000000   17268546.00000000   9082345.000000000   3734912.000000000   829394.0625000000   233875.2968750000   127449.7968750000   26234.97656250000   11523.58789062500   4621.066894531250  0.0000000000000000                -NaN
2008-09-19/21:03:55.926   219255.2602797913   358215.4189782936   599686.1543549012   874502.9824334780   1438990.336094162   2342503.781264042   3586226.257891468   5535740.421819815   258301.2656250000   669860.2500000000   1817386.125000000   4093639.000000000   10029769.00000000   19695496.00000000   28297426.00000000   27258982.00000000   24496034.00000000   24611898.00000000   24255724.00000000   23433152.00000000   22526022.00000000   17310718.00000000   9666185.000000000   3557087.250000000   853449.6250000000   230890.7968750000   96797.22656250000   30705.88671875000   29700.93164062500  0.0000000000000000   3356.992187500000                -NaN
2008-09-19/21:03:58.928   218306.9825065897   357007.1837016881   597560.4142524038   874077.9141004736   1433251.156762712   2341989.375045955   3583333.344008440   5537762.062319396   276070.3125000000   658231.2500000000   1823657.000000000   4361725.000000000   10424231.00000000   20857590.00000000   28385240.00000000   26825124.00000000   24767866.00000000   23579386.00000000   23798600.00000000   23492474.00000000   21521318.00000000   16026550.00000000   8470563.000000000   3112187.750000000   823788.8125000000   253681.9218750000   71456.57812500000   43556.08984375000   5857.703613281250   4424.499511718750   4317.806152343750                -NaN
2008-09-19/21:04:01.931   217358.7046580862   355798.9483291376   595434.6739811030   873652.8457337149   1427511.976975518   2341474.968787019   3580440.429895687   5539783.702979513   289564.5312500000   697601.6875000000   1826109.125000000   4298452.500000000   10531318.00000000   20361598.00000000   27540662.00000000   25636666.00000000   23980272.00000000   24090660.00000000   23399808.00000000   23039162.00000000   20999066.00000000   15138985.00000000   8591201.000000000   2971978.250000000   878079.0625000000   262251.6250000000   72971.85937500000   13733.89746093750   1241.435180664063   18353.40820312500   7079.923828125000                -NaN
2008-09-19/21:04:04.933   216410.4268095826   354590.7129565872   593308.9337098023   873227.7773669561   1421772.797188324   2340960.562528084   3577547.515782935   5541805.343639631   350848.3750000000   784270.5625000000   1879644.750000000   4472551.500000000   10718428.00000000   20602914.00000000   28657360.00000000   27418462.00000000   25635194.00000000   25702594.00000000   24246344.00000000   24014484.00000000   21602424.00000000   16408808.00000000   9109933.000000000   3437262.000000000   841478.8750000000   281819.5937500000   68465.63281250000   24746.87304687500   21262.76171875000  0.0000000000000000   3296.141845703125                -NaN
2008-09-19/21:04:07.935   215462.1489610790   353382.4775840367   591183.1934385016   872802.7090001974   1416033.617401130   2340446.156269148   3574654.601670183   5543826.984299748   305862.4687500000   770045.4375000000   2048248.500000000   4815021.000000000   11006056.00000000   20070756.00000000   27173496.00000000   26901140.00000000   24987520.00000000   24505024.00000000   24304616.00000000   23353620.00000000   21183668.00000000   15757757.00000000   8701213.000000000   3081039.000000000   726768.6250000000   330500.7187500000   75165.75781250000   52380.75000000000   5969.790527343750   5733.484375000000   2371.615234375000                -NaN
2008-09-19/21:04:10.938   214513.8711125755   352174.2422114863   589057.4531672008   872377.6406334386   1410294.437613936   2339931.750010212   3571761.687557431   5545848.624959866   310796.6875000000   767758.2500000000   2034915.375000000   4859285.000000000   10858022.00000000   19567272.00000000   25031112.00000000   24353896.00000000   23224522.00000000   23549476.00000000   23108712.00000000   22839828.00000000   19927458.00000000   14657471.00000000   7427191.000000000   2852550.500000000   693788.5625000000   173870.1562500000   85156.71093750000   34492.92578125000   8340.574218750000   7058.303710937500   11098.83789062500                -NaN
2008-09-19/21:04:13.940   213565.5932640719   350966.0068389358   586931.7128959001   871952.5722666798   1404555.257826742   2339417.343751276   3568868.773444679   5547870.265619983   294368.4062500000   800824.2500000000   2026930.250000000   4780380.000000000   11214988.00000000   19401186.00000000   25506394.00000000   25440468.00000000   23476532.00000000   23273636.00000000   23129018.00000000   22297684.00000000   20292774.00000000   15074241.00000000   7621155.000000000   2754305.250000000   865564.8125000000   216385.7031250000   77096.72656250000   29541.85742187500   23745.63281250000   10593.92089843750   2698.357421875000                -NaN
2008-09-19/21:04:16.943   212617.3154155684   349757.7714663853   584805.9726245994   871527.5038999211   1398816.078039548   2338902.937492341   3565975.859331927   5549891.906280100   313015.1562500000   791034.2500000000   2066609.625000000   4984151.500000000   11172617.00000000   20517880.00000000   28044140.00000000   27635148.00000000   25774922.00000000   24838086.00000000   23905032.00000000   23227822.00000000   21516062.00000000   15512407.00000000   8332620.000000000   3132632.250000000   910325.2500000000   309902.7812500000   83293.32812500000   30501.34179687500   2377.954101562500   5639.608886718750   2171.184570312500                -NaN
2008-09-19/21:04:19.945   211669.0376423668   348549.5361897799   582680.2325221020   871102.4355669166   1393076.898708098   2338388.531274254   3563082.945448899   5551913.546779681   345242.0312500000   748065.0625000000   2100394.000000000   4956688.000000000   11532573.00000000   21406518.00000000   28452826.00000000   27343214.00000000   24606690.00000000   23570996.00000000   23315996.00000000   22586286.00000000   20507700.00000000   15919740.00000000   8232288.000000000   3151509.500000000   859250.7500000000   188458.1406250000   86475.88281250000   17556.31445312500   17687.07031250000   9380.382812500000   5695.439941406250                -NaN
2008-09-19/21:04:22.947   210720.7597938633   347341.3008172294   580554.4922508013   870677.3672001578   1387337.718920904   2337874.125015318   3560190.031336146   5553935.187439798   286861.1875000000   761207.1875000000   1914769.875000000   4878501.000000000   10511832.00000000   19807352.00000000   25694458.00000000   24672472.00000000   22857352.00000000   21807616.00000000   22490786.00000000   21896706.00000000   20008204.00000000   14576613.00000000   7959643.000000000   2747841.250000000   737645.3750000000   211238.9843750000   64913.32812500000   10928.05273437500   9477.092773437500   1112.417602539063   298.8916320800781                -NaN
2008-09-19/21:04:25.950   209772.4819453597   346133.0654446789   578428.7519795005   870252.2988333991   1381598.539133710   2337359.718756383   3557297.117223395   5555956.828099916   251920.2343750000   701243.8125000000   1746254.500000000   4161439.250000000   9915643.000000000   18714932.00000000   26623214.00000000   25897704.00000000   22902618.00000000   22336856.00000000   22490268.00000000   22105548.00000000   20372846.00000000   15629544.00000000   8097700.000000000   2938057.500000000   793939.6875000000   280949.5312500000   70369.59375000000   25958.04296875000   14777.51367187500   14001.45019531250  0.0000000000000000                -NaN
2008-09-19/21:04:28.952   208824.2041721581   344924.8301680734   576303.0118770031   869827.2305003947   1375859.359802260   2336845.312538296   3554404.203340366   5557978.468599496   265283.0625000000   747643.0625000000   1834129.125000000   4331774.000000000   9789213.000000000   19810242.00000000   28385196.00000000   28147522.00000000   24881062.00000000   23554478.00000000   22797858.00000000   23239660.00000000   21022802.00000000   15812820.00000000   8670241.000000000   3116340.750000000   872673.9375000000   212980.7812500000   83767.26562500000   21700.85742187500   11961.56835937500  0.0000000000000000   6881.247558593750                -NaN
2008-09-19/21:04:31.955   207875.9263236545   343716.5947955230   574177.2716057024   869402.1621336360   1370120.180015066   2336330.906279360   3551511.289227614   5560000.109259614   264050.9687500000   712648.0000000000   1830643.250000000   4490757.500000000   10507740.00000000   19253190.00000000   27300378.00000000   26873640.00000000   23705256.00000000   23508734.00000000   22918610.00000000   22291024.00000000   20093374.00000000   14776443.00000000   8011043.000000000   2812969.500000000   780884.1875000000   266271.3125000000   69312.28125000000   44932.07812500000   17817.74804687500   10157.98437500000   14849.68652343750                -NaN
2008-09-19/21:04:34.957   206927.6484751510   342508.3594229725   572051.5313344017   868977.0937668772   1364381.000227872   2335816.500020424   3548618.375114862   5562021.749919731   280435.4375000000   684371.8125000000   1850493.625000000   4392070.500000000   9583508.000000000   18311658.00000000   26406726.00000000   25157304.00000000   22595718.00000000   21832118.00000000   22566654.00000000   21688634.00000000   19047636.00000000   14436366.00000000   7602958.000000000   2726292.500000000   835856.8750000000   198031.1875000000   72441.24218750000   10716.14257812500   3932.302246093750   4424.499511718750   12391.70996093750                -NaN
2008-09-19/21:04:37.959   205979.3706266474   341300.1240504221   569925.7910631009   868552.0254001184   1358641.820440678   2335302.093761489   3545725.461002110   5564043.390579849   261788.6406250000   658540.2500000000   1634630.875000000   4220393.500000000   9627061.000000000   18788616.00000000   27069822.00000000   25636114.00000000   23492066.00000000   22995988.00000000   22372270.00000000   22943002.00000000   20306340.00000000   15971639.00000000   8432361.000000000   3113928.750000000   892177.7500000000   222198.5468750000   66913.49218750000   6401.236328125000   7204.055175781250  0.0000000000000000  0.0000000000000000                -NaN
2008-09-19/21:04:40.962   205031.0927781439   340091.8886778716   567800.0507918003   868126.9570333597   1352902.640653484   2334787.687502553   3542832.546889358   5566065.031239967   235244.7968750000   630643.0625000000   1738537.750000000   4024951.250000000   9775715.000000000   19687430.00000000   27522724.00000000   26880996.00000000   24593736.00000000   23935788.00000000   23825272.00000000   22830758.00000000   20579436.00000000   15905644.00000000   8889148.000000000   3475540.250000000   1018699.250000000   299382.0937500000   112836.5937500000   11376.17871093750   1136.518676757813   1112.417602539063   9087.142578125000                -NaN
2008-09-19/21:04:43.964   204082.8149296403   338883.6533053211   565674.3105204995   867701.8886666009   1347163.460866290   2334273.281243617   3539939.632776605   5568086.671900084   263179.2500000000   670800.4375000000   1749990.375000000   4268739.000000000   10056158.00000000   18559646.00000000   25585178.00000000   24642928.00000000   22277456.00000000   21975682.00000000   22619316.00000000   21922770.00000000   20230812.00000000   15239510.00000000   8808018.000000000   3185055.000000000   812193.6250000000   248006.8437500000   83689.71093750000   27580.59570312500   11820.32421875000   6752.026367187500   10205.07226562500                -NaN
2008-09-19/21:04:46.967   203134.5370811368   337675.4179327706   563548.5702491987   867276.8202998422   1341424.281079096   2333758.874984682   3537046.718663854   5570108.312560202   292085.5937500000   741323.5000000000   1925686.375000000   4366638.500000000   9841867.000000000   18122652.00000000   24742284.00000000   23520866.00000000   21907380.00000000   22381530.00000000   22005224.00000000   21806446.00000000   19816094.00000000   15038472.00000000   9042885.000000000   3128266.000000000   768719.2500000000   238469.5468750000   83161.66406250000   14261.53222656250   13962.72851562500   10064.10839843750   1085.592285156250                -NaN
2008-09-19/21:04:49.969   202186.2592326332   336467.1825602201   561422.8299778980   866851.7519330834   1335685.101291902   2333244.468725746   3534153.804551101   5572129.953220319   290778.0625000000   757503.7500000000   1887040.625000000   4532333.000000000   10207686.00000000   18768318.00000000   25139952.00000000   25079454.00000000   23485466.00000000   23286850.00000000   23279168.00000000   22045246.00000000   20041104.00000000   15872782.00000000   8834118.000000000   3137406.500000000   927536.2500000000   312518.5312500000   95013.39062500000   22314.85546875000   11820.32421875000   6752.026367187500   19259.10351562500                -NaN
2008-09-19/21:04:52.971   201237.9814594316   335258.9472836147   559297.0898754007   866426.6836000789   1329945.921960452   2332730.062507659   3531260.890668073   5574151.593719900   346824.4062500000   847459.1875000000   2212133.500000000   4699866.500000000   11170272.00000000   20140588.00000000   25529082.00000000   24104588.00000000   22878592.00000000   22275930.00000000   22331210.00000000   22087860.00000000   20182674.00000000   15004393.00000000   8943356.000000000   3456688.250000000   870552.0625000000   261049.5156250000   59429.48828125000   13005.86328125000   18683.98046875000   2736.495605468750   1185.807617187500                -NaN
2008-09-19/21:04:55.974   200289.7036109281   334050.7119110642   557171.3496040999   866001.6152333202   1324206.742173258   2332215.656248724   3528367.976555321   5576173.234380017   369843.8437500000   963440.2500000000   2229714.750000000   4973638.000000000   10525935.00000000   19821090.00000000   25386724.00000000   23181970.00000000   21480402.00000000   20938440.00000000   21726382.00000000   22027006.00000000   19543718.00000000   15424077.00000000   8523373.000000000   3064367.250000000   801935.1875000000   230913.5000000000   84603.07031250000   22670.75000000000   5857.703125000000   13794.49511718750  0.0000000000000000                -NaN
2008-09-19/21:04:58.976   199341.4257624245   332842.4765385137   555045.6093327992   865576.5468665614   1318467.562386064   2331701.249989788   3525475.062442569   5578194.875040134   298121.0937500000   831955.1250000000   2109965.000000000   5099172.500000000   11097416.00000000   20657336.00000000   26504816.00000000   23888120.00000000   21675622.00000000   22262192.00000000   22427874.00000000   21966522.00000000   20045190.00000000   15831023.00000000   8809588.000000000   3474953.500000000   870321.6250000000   244123.8125000000   71926.77343750000   19071.78710937500   4721.184570312500   9242.133789062500   8174.120117187500                -NaN
2008-09-19/21:05:01.979   198393.1479892229   331634.2412619083   552919.8692303018   865151.4785335570   1312728.383054614   2331186.843771701   3522582.148559541   5580216.515539715   313913.8125000000   730754.0000000000   1838342.375000000   4685599.500000000   10099583.00000000   19287682.00000000   26430082.00000000   25051962.00000000   22775388.00000000   22408144.00000000   23267052.00000000   23102416.00000000   21523152.00000000   15984026.00000000   8748490.000000000   3309079.250000000   846533.1250000000   248303.2968750000   77225.78906250000   20615.30078125000   10996.71875000000   9045.566406250000   7479.032714843750                -NaN
2008-09-19/21:05:04.981   197444.8701407194   330426.0058893578   550794.1289590010   864726.4101667983   1306989.203267420   2330672.437512765   3519689.234446789   5582238.156199832   297954.8125000000   715554.8750000000   1847339.375000000   4531791.500000000   10309272.00000000   19624424.00000000   25495216.00000000   24216784.00000000   22191222.00000000   22574584.00000000   23011906.00000000   23056000.00000000   20799942.00000000   15925522.00000000   8985451.000000000   3131636.250000000   859173.9375000000   263315.8125000000   119340.6328125000   14822.24902343750   5969.790527343750   4424.499511718750   13337.13476562500                -NaN
2008-09-19/21:05:07.984   196496.5922922158   329217.7705168073   548668.3886877003   864301.3418000395   1301250.023480226   2330158.031253830   3516796.320334037   5584259.796859950   323470.3437500000   818138.8750000000   1971075.500000000   4406161.500000000   10030362.00000000   19108626.00000000   24183034.00000000   23550768.00000000   22281864.00000000   22274484.00000000   23012998.00000000   23353362.00000000   21610238.00000000   16028625.00000000   9344140.000000000   3168587.750000000   889207.1875000000   240810.1562500000   79733.42968750000   25326.22460937500   8445.490234375000   23431.48242187500   597.7843627929688                -NaN
2008-09-19/21:05:10.986   195548.3144437122   328009.5351442569   546542.6484163996   863876.2734332808   1295510.843693032   2329643.624994894   3513903.406221285   5586281.437520067   335791.5625000000   832211.6875000000   2048337.250000000   4570051.500000000   10619314.00000000   19175712.00000000   25277468.00000000   25397876.00000000   23369600.00000000   22522722.00000000   22658486.00000000   23418688.00000000   21404150.00000000   16810072.00000000   8828605.000000000   3213917.500000000   857479.6875000000   200309.0937500000   108960.1093750000   38928.44531250000   11925.24023437500   3978.378662109375   7866.624511718750                -NaN
2008-09-19/21:05:13.988   194600.0365952087   326801.2997717064   544416.9081450988   863451.2050665220   1289771.663905838   2329129.218735958   3511010.492108532   5588303.078180185   317510.9687500000   764937.2500000000   2038255.500000000   4739388.000000000   10611946.00000000   19256540.00000000   25833954.00000000   24843674.00000000   22861794.00000000   22903416.00000000   22978936.00000000   23226066.00000000   21190578.00000000   16304253.00000000   8597466.000000000   3191136.000000000   825459.9375000000   252141.5156250000   79163.72656250000   22971.40429687500   1241.435180664063   3774.760742187500   5894.116210937500                -NaN
2008-09-19/21:05:16.991   193651.7587467051   325593.0643991560   542291.1678737982   863026.1366997631   1284032.484118644   2328614.812477023   3508117.577995780   5590324.718840302   304561.8750000000   784635.6250000000   2048414.375000000   4567621.000000000   10671802.00000000   19686074.00000000   25614562.00000000   24691422.00000000   23242954.00000000   22685876.00000000   22899160.00000000   23681944.00000000   21248854.00000000   15904023.00000000   8080573.000000000   3080387.500000000   800037.3750000000   243696.9218750000   77933.97656250000   23042.97070312500   11418.67089843750   15797.59277343750  0.0000000000000000                -NaN
2008-09-19/21:05:19.993   192703.4808982016   324384.8290266055   540165.4276024974   862601.0683330044   1278293.304331450   2328100.406218087   3505224.663883028   5592346.359500419   265584.7187500000   770274.8750000000   1911669.750000000   4549493.000000000   10650999.00000000   20418944.00000000   26710646.00000000   25371850.00000000   23153910.00000000   23734236.00000000   22972958.00000000   22884134.00000000   21331160.00000000   15987949.00000000   8705930.000000000   3238379.750000000   824986.8750000000   224450.8125000000   84983.70312500000   23819.70507812500   18996.82812500000   8498.519531250000  0.0000000000000000                -NaN
2008-09-19/21:05:22.996   191755.2031250000   323176.5937500000   538039.6875000000   862176.0000000000   1272554.125000000   2327586.000000000   3502331.750000000   5594368.000000000   281493.3125000000   748748.6250000000   1884521.125000000   4699407.500000000   10994734.00000000   20571524.00000000   28106340.00000000   26234264.00000000   23094004.00000000   23017502.00000000   22866772.00000000   23094200.00000000   21699464.00000000   16188093.00000000   9039991.000000000   3225750.000000000   742257.6875000000   156793.1093750000   100638.6484375000   21813.43164062500   8445.502929687500   1215.109130859375   6781.031738281250                -NaN
2008-09-19/21:05:25.998   191705.3896476958   323593.2793030791   538518.9238352604   859790.8300426117   1275145.011757326   2323772.421818219   3496804.234292700   5579351.140401411   255946.0156250000   706269.4375000000   1911130.875000000   4784165.000000000   11041426.00000000   20634864.00000000   27473674.00000000   25713286.00000000   22484482.00000000   22769296.00000000   22725992.00000000   22907258.00000000   21257282.00000000   15528877.00000000   9142570.000000000   3370798.500000000   722770.3125000000   207646.2031250000   103442.0390625000   14679.95019531250   2482.870361328125   10826.05761718750   13470.45214843750                -NaN
2008-09-19/21:05:29.000   191655.5761703916   324009.9648561582   538998.1601705209   857405.6600852234   1277735.898514653   2319958.843636438   3491276.718585399   5564334.280802821   249471.3593750000   714654.7500000000   1912776.500000000   4683864.000000000   11025070.00000000   21264816.00000000   26595308.00000000   25043120.00000000   23146918.00000000   21699610.00000000   22348568.00000000   22897050.00000000   21479916.00000000   16084820.00000000   9255453.000000000   3283075.750000000   729185.1875000000   288573.8125000000   75293.39062500000   22447.94921875000   5962.620117187500   5639.608886718750   14656.27148437500                -NaN
2008-09-19/21:05:32.003   191605.7626970431   324426.6503761487   539477.3964677256   855020.4903172394   1280326.785066239   2316145.265757490   3485749.203317035   5549317.422396708   298130.9687500000   788249.2500000000   2010483.375000000   4921943.000000000   11455968.00000000   21249220.00000000   27582210.00000000   24780168.00000000   22663324.00000000   22105254.00000000   22983832.00000000   23272300.00000000   21425754.00000000   16911436.00000000   9114619.000000000   3203324.750000000   869516.3125000000   287773.2500000000   83663.98437500000   37878.46875000000   12973.01953125000   22652.38671875000   2371.615234375000                -NaN
2008-09-19/21:05:35.005   191555.9492197389   324843.3359292278   539956.6328029861   852635.3203598511   1282917.671823565   2312331.687575708   3480221.687609734   5534300.562798119   303585.0937500000   784947.1250000000   2028932.000000000   4932542.000000000   11240111.00000000   20858626.00000000   26345482.00000000   23546658.00000000   21667240.00000000   22617454.00000000   22124962.00000000   22731976.00000000   21362910.00000000   17001798.00000000   9750319.000000000   3601151.250000000   948485.1875000000   256782.4843750000   105724.3281250000   24630.85546875000   9040.717773437500   15601.02636718750   13662.28027343750                -NaN
2008-09-19/21:05:38.008   191506.1357424347   325260.0214823069   540435.8691382465   850250.1504024628   1285508.558580891   2308518.109393927   3474694.171902434   5519283.703199530   321415.4062500000   774070.9375000000   1974772.500000000   4566708.500000000   10703399.00000000   19992942.00000000   25425784.00000000   23494054.00000000   21204930.00000000   22002942.00000000   21859832.00000000   22040112.00000000   21791784.00000000   16550482.00000000   9846161.000000000   3573214.750000000   889213.8125000000   223017.9062500000   83083.93750000000   13201.29003906250   4721.184570312500   28479.66992187500   1484.699218750000                -NaN
2008-09-19/21:05:41.010   191456.3222651306   325676.7070353861   540915.1054735070   847864.9804450745   1288099.445338218   2304704.531212146   3469166.656195133   5504266.843600940   321415.0312500000   761854.2500000000   1965226.750000000   4621900.000000000   10329694.00000000   18403668.00000000   23750936.00000000   23122562.00000000   21689416.00000000   21503796.00000000   21864826.00000000   22299392.00000000   21251008.00000000   16310445.00000000   9054591.000000000   3226137.000000000   891013.7500000000   251466.9375000000   103746.1796875000   43775.78515625000   19366.51757812500   15078.30957031250   4110.693359375000                -NaN
2008-09-19/21:05:44.012   191406.5087878264   326093.3925884652   541394.3418087674   845479.8104876861   1290690.332095544   2300890.953030365   3463639.140487833   5489249.984002351   251579.3750000000   685085.9375000000   1836995.250000000   4689230.000000000   10313969.00000000   18327094.00000000   23447752.00000000   22456560.00000000   21443056.00000000   20911688.00000000   21518284.00000000   21618888.00000000   20723508.00000000   15707511.00000000   8913084.000000000   3344926.000000000   831210.6250000000   230037.7343750000   68124.57812500000   11270.90625000000   12956.91113281250   3645.339111328125   4743.230468750000                -NaN
2008-09-19/21:05:47.015   191356.6953105222   326510.0781415443   541873.5781440279   843094.6405302978   1293281.218852870   2297077.374848583   3458111.624780532   5474233.124403762   256478.7656250000   776995.6875000000   1992759.875000000   4912259.000000000   10724918.00000000   18937410.00000000   23965488.00000000   22433436.00000000   20696382.00000000   21392222.00000000   21621652.00000000   21641774.00000000   20105188.00000000   16706130.00000000   8653372.000000000   3474891.250000000   825080.0000000000   234159.9062500000   86997.39843750000   16051.45410156250   16139.85644531250   6170.992675781250   5802.504882812500                -NaN
2008-09-19/21:05:50.017   191306.8818332180   326926.7636946235   542352.8144792883   840709.4705729095   1295872.105610197   2293263.796666802   3452584.109073232   5459216.264805173   288112.8750000000   746521.7500000000   2035904.750000000   4849267.500000000   11114593.00000000   20015240.00000000   25860998.00000000   23696724.00000000   21987492.00000000   21716982.00000000   21375892.00000000   22672164.00000000   19871534.00000000   15161998.00000000   8548329.000000000   3030960.250000000   767803.1875000000   286117.9687500000   77450.29687500000   29754.31445312500   13479.60156250000   13273.49902343750   11007.22753906250                -NaN
2008-09-19/21:05:53.020   191257.0683559138   327343.4492477026   542832.0508145489   838324.3006155212   1298462.992367523   2289450.218485021   3447056.593365931   5444199.405206583   301090.5312500000   803830.8125000000   2055932.000000000   4972753.500000000   11477005.00000000   21164164.00000000   26880280.00000000   24914578.00000000   22112134.00000000   21705096.00000000   22321136.00000000   21659586.00000000   19357192.00000000   14524556.00000000   8047032.500000000   3037806.500000000   811361.6875000000   313566.5312500000   112531.4687500000   17816.14843750000   13098.08789062500   9045.566406250000   5695.439941406250                -NaN
2008-09-19/21:05:56.022   191207.2548825653   327760.1347676931   543311.2871117535   835939.1308475372   1301053.878919109   2285636.640606073   3441529.078097567   5429182.546800470   300024.0000000000   751626.2500000000   2008450.500000000   4792453.000000000   11632881.00000000   21125754.00000000   26694054.00000000   24775644.00000000   23326290.00000000   22607912.00000000   22448728.00000000   21044656.00000000   19697488.00000000   14403452.00000000   8473729.000000000   3231587.750000000   824543.9375000000   297368.9375000000   72310.28125000000   36283.14062500000   8928.806640625000   8266.394531250000   1185.807617187500                -NaN
2008-09-19/21:05:59.024   191157.4414052611   328176.8203207722   543790.5234470139   833553.9608901489   1303644.765676435   2281823.062424292   3436001.562390266   5414165.687201881   281850.3125000000   716929.4375000000   1941197.000000000   4784820.000000000   11674086.00000000   21862364.00000000   28045468.00000000   26166300.00000000   23745994.00000000   23083930.00000000   22645558.00000000   21960080.00000000   19815144.00000000   14832845.00000000   8547545.000000000   3130326.000000000   820579.7500000000   287283.1562500000   86293.39843750000   29441.09765625000   4520.358886718750   5639.608886718750   14139.28710937500                -NaN
2008-09-19/21:06:02.027   191107.6279279569   328593.5058738513   544269.7597822744   831168.7909327606   1306235.652433761   2278009.484242511   3430474.046682966   5399148.827603292   324883.0312500000   770862.3750000000   1919417.500000000   4999909.000000000   11563706.00000000   22174654.00000000   29330094.00000000   27026270.00000000   24134680.00000000   23204090.00000000   22533992.00000000   21212052.00000000   19150700.00000000   14637647.00000000   7853814.000000000   3261290.250000000   880015.3750000000   257457.2343750000   91721.63281250000   33404.83593750000   20037.50195312500   1112.417602539063   6988.312500000000                -NaN
2008-09-19/21:06:05.029   191057.8144546084   329010.1913938418   544748.9960794791   828783.6211647766   1308826.538985347   2274195.906363562   3424946.531414601   5384131.969197179   313997.2500000000   814191.4375000000   2133396.500000000   5063313.000000000   11515606.00000000   22003658.00000000   28985752.00000000   26145402.00000000   22860300.00000000   22279966.00000000   22075282.00000000   21999448.00000000   20025126.00000000   15782342.00000000   8453599.000000000   3367653.000000000   938960.2500000000   263881.1250000000   87048.03125000000   25753.42968750000   19619.60742187500   10064.10839843750   8827.438476562500                -NaN
2008-09-19/21:06:08.032   191008.0009773042   329426.8769469209   545228.2324147396   826398.4512073883   1311417.425742674   2270382.328181781   3419419.015707301   5369115.109598589   272381.4062500000   735575.1875000000   1937482.250000000   4786082.000000000   11410245.00000000   21654574.00000000   27774036.00000000   25496536.00000000   23318518.00000000   22189488.00000000   22505754.00000000   22367902.00000000   21271452.00000000   16022944.00000000   8528124.000000000   3003594.500000000   911725.5000000000   244487.2968750000   65398.16406250000   33790.37500000000   7345.299316406250   21830.40234375000  0.0000000000000000                -NaN
2008-09-19/21:06:11.034   190958.1875000000   329843.5625000000   545707.4687500000   824013.2812500000   1314008.312500000   2266568.750000000   3413891.500000000   5354098.250000000   318018.9062500000   705317.4375000000   2053916.750000000   5046483.500000000   11108353.00000000   20472746.00000000   26472382.00000000   25454440.00000000   23231122.00000000   22947154.00000000   22398216.00000000   21967906.00000000   20754580.00000000   15164091.00000000   8366998.000000000   3032637.500000000   756376.8750000000   227640.1406250000   68959.64843750000   17111.69531250000   10825.04882812500   4212.281250000000   4836.374511718750                -NaN
2008-09-19/21:06:14.036   190908.3740226958   330260.2480530791   546186.7050852604   821628.1112926117   1316599.199257326   2262755.171818219   3408363.984292700   5339081.390401411   319286.4375000000   761983.3750000000   2004686.875000000   4910995.000000000   11022323.00000000   20325460.00000000   26305992.00000000   24819550.00000000   22389432.00000000   21801812.00000000   21459618.00000000   21756106.00000000   20176884.00000000   15540047.00000000   8043805.000000000   2858542.500000000   746668.2500000000   180161.3437500000   64299.26953125000   43044.45312500000   7895.367675781250   14685.23828125000   4836.374511718750                -NaN
2008-09-19/21:06:17.039   190858.5605453916   330676.9336061582   546665.9414205209   819242.9413352234   1319190.086014653   2258941.593636437   3402836.468585399   5324064.530802821   315548.5000000000   751905.5000000000   1881624.125000000   4575586.000000000   10799228.00000000   21278536.00000000   26803364.00000000   25289424.00000000   23129502.00000000   22349066.00000000   22875694.00000000   23190100.00000000   21200132.00000000   16730586.00000000   8694794.000000000   3359946.250000000   843738.3750000000   262134.2968750000   76779.39843750000   14716.96386718750   12897.32617187500   2662.343017578125   4317.805664062500                -NaN
2008-09-19/21:06:20.041   190808.7470680875   331093.6191592374   547145.1777557813   816857.7713778350   1321780.972771979   2255128.015454656   3397308.952878099   5309047.671204232   302137.7500000000   723389.1250000000   1876143.375000000   4558063.000000000   10834604.00000000   20989802.00000000   27344884.00000000   26323776.00000000   23885112.00000000   23584308.00000000   23129482.00000000   24534088.00000000   21977652.00000000   16514437.00000000   9178740.000000000   3476355.500000000   774149.8125000000   277857.3125000000   86920.14843750000   47159.42968750000   11820.32421875000   5568.438964843750   4509.632324218750                -NaN
2008-09-19/21:06:23.044   190758.9335907833   331510.3047123165   547624.4140910418   814472.6014204467   1324371.859529305   2251314.437272875   3391781.437170798   5294030.811605643   310682.4375000000   768144.9375000000   1883012.750000000   4810496.500000000   10272662.00000000   19838350.00000000   26155412.00000000   24947822.00000000   22757922.00000000   21675160.00000000   22613634.00000000   22650064.00000000   21020198.00000000   15923528.00000000   8297573.000000000   2820486.750000000   738145.8125000000   355894.8750000000   62788.37109375000   18793.10156250000   7003.229980468750   1215.109252929688   4509.632324218750                -NaN
2008-09-19/21:06:26.046   190709.1201174347   331926.9902323069   548103.6503882465   812087.4316524628   1326962.746080891   2247500.859393927   3386253.921902434   5279013.953199530   270887.0312500000   765755.8125000000   1948055.375000000   4467016.000000000   10444911.00000000   18148756.00000000   24094658.00000000   24337886.00000000   22283512.00000000   21760732.00000000   22852154.00000000   23167358.00000000   20809312.00000000   15312014.00000000   7762404.000000000   2649025.500000000   724903.8125000000   203231.5000000000   62767.48046875000   17209.42578125000   13068.92871093750   10157.98339843750   12476.47167968750                -NaN
2008-09-19/21:06:29.048   190659.3066401306   332343.6757853861   548582.8867235070   809702.2616950745   1329553.632838218   2243687.281212146   3380726.406195133   5263997.093600940   218229.1562500000   661810.7500000000   1814056.750000000   4361931.500000000   9803032.000000000   17967732.00000000   24781998.00000000   25165396.00000000   23902114.00000000   23484440.00000000   23888168.00000000   23441052.00000000   21974792.00000000   15960627.00000000   8234045.500000000   2916916.250000000   756094.1875000000   188589.1250000000   58412.28125000000   10957.75976562500   4520.358886718750   7152.189941406250   2698.357421875000                -NaN
2008-09-19/21:06:32.051   190609.4931628264   332760.3613384652   549062.1230587674   807317.0917376861   1332144.519595544   2239873.703030365   3375198.890487833   5248980.234002351   305194.0312500000   717672.0000000000   1833753.750000000   4395265.500000000   10163934.00000000   20124904.00000000   27646932.00000000   27584500.00000000   24704628.00000000   23641794.00000000   23277622.00000000   22835942.00000000   20605274.00000000   15141837.00000000   8545543.000000000   3132793.000000000   864824.2500000000   297334.9375000000   108666.5390625000   16588.26562500000   5656.877441406250   1112.417602539063   2869.184082031250                -NaN
2008-09-19/21:06:35.053   190559.6796894778   333177.0468584557   549541.3593559722   804931.9219697022   1334735.406147130   2236060.125151417   3369671.375219468   5233963.375596238   263030.8437500000   706854.3750000000   1764135.625000000   4559291.000000000   10942954.00000000   20132152.00000000   26772282.00000000   26179924.00000000   24000432.00000000   22328520.00000000   22233442.00000000   21536780.00000000   19357106.00000000   13661457.00000000   7625814.000000000   2698327.250000000   833512.6250000000   194881.6562500000   73966.47656250000   25681.85156250000   4303.531250000000   2224.835205078125   10013.24609375000                -NaN
2008-09-19/21:06:38.056   190509.8662121736   333593.7324115348   550020.5956912326   802546.7520123139   1337326.292904456   2232246.546969635   3364143.859512168   5218946.515997649   249535.5468750000   673641.4375000000   1863749.875000000   4473765.500000000   10581805.00000000   19170136.00000000   26270104.00000000   25826212.00000000   23214658.00000000   22132638.00000000   22035334.00000000   21075662.00000000   19389492.00000000   13939960.00000000   7355467.000000000   2519272.750000000   712188.3750000000   198193.0625000000   86433.64062500000   26546.49218750000   10720.13281250000   2430.218505859375   26757.66210937500                -NaN
2008-09-19/21:06:41.058   190460.0527348694   334010.4179646139   550499.8320264930   800161.5820549255   1339917.179661783   2228432.968787854   3358616.343804867   5203929.656399060   253981.8593750000   684113.0625000000   1773599.875000000   4429253.000000000   9991372.000000000   19359448.00000000   27143216.00000000   26729790.00000000   23383168.00000000   23491778.00000000   23177178.00000000   22354868.00000000   19020904.00000000   13832758.00000000   7207641.000000000   2540395.750000000   758696.5000000000   185241.0156250000   107455.5703125000   17969.96289062500   11514.58105468750   15703.71582031250   21020.48242187500                -NaN
2008-09-19/21:06:44.060   190410.2392575653   334427.1035176931   550979.0683617535   797776.4120975372   1342508.066419109   2224619.390606073   3353088.828097567   5188912.796800470   255623.0468750000   718915.3750000000   1742087.000000000   4490617.500000000   10284172.00000000   19576258.00000000   26911974.00000000   27264990.00000000   24409150.00000000   23728762.00000000   22878812.00000000   22326818.00000000   19984120.00000000   13743095.00000000   7672926.000000000   2646286.000000000   772334.5625000000   212779.1875000000   78872.61718750000   33548.74609375000   7211.225585937500   15101.22753906250   25246.58203125000                -NaN
2008-09-19/21:06:47.063   190360.4257802611   334843.7890707722   551458.3046970139   795391.2421401489   1345098.953176435   2220805.812424292   3347561.312390266   5173895.937201881   273677.8437500000   734671.6250000000   1895153.875000000   4409422.000000000   10422598.00000000   19084282.00000000   24394074.00000000   25018356.00000000   23213804.00000000   22329636.00000000   22483536.00000000   21959772.00000000   19039778.00000000   13964558.00000000   7221677.500000000   2732435.000000000   669711.5625000000   198681.0000000000   79867.46875000000   37653.17578125000   15240.55664062500   9351.843750000000   3655.894042968750                -NaN
2008-09-19/21:06:50.065   190310.6123029569   335260.4746238513   551937.5410322744   793006.0721827606   1347689.839933761   2216992.234242511   3342033.796682966   5158879.077603292   314708.5312500000   780159.7500000000   1934214.875000000   4294109.000000000   10475978.00000000   18851924.00000000   24002850.00000000   23000980.00000000   21744440.00000000   21635924.00000000   22445202.00000000   20526638.00000000   18108094.00000000   13262211.00000000   6612020.500000000   2410334.000000000   685366.3125000000   220615.3593750000   53105.81640625000   20266.77343750000   4721.184570312500   23927.43945312500   4317.805664062500                -NaN
2008-09-19/21:06:53.068   190260.7988256527   335677.1601769304   552416.7773675348   790620.9022253723   1350280.726691088   2213178.656060729   3336506.280975665   5143862.218004702   315176.1250000000   877435.8125000000   2164832.000000000   4880885.500000000   11315564.00000000   19349346.00000000   24240146.00000000   22546854.00000000   21175476.00000000   20486654.00000000   20558550.00000000   20038922.00000000   18282128.00000000   12851369.00000000   6647981.500000000   2462231.250000000   616047.5000000000   201148.0625000000   53883.75000000000   26966.60156250000   18029.17382812500  0.0000000000000000   9019.264648437500                -NaN
2008-09-19/21:06:56.070   190210.9853483485   336093.8457300096   552896.0137027953   788235.7322679840   1352871.613448414   2209365.077878948   3330978.765268365   5128845.358406113   265442.6875000000   671683.9375000000   1995001.250000000   4775510.000000000   10666742.00000000   19048172.00000000   23572550.00000000   21774522.00000000   19701400.00000000   19076108.00000000   19000616.00000000   19482068.00000000   17159764.00000000   12651628.00000000   6276871.500000000   2290938.500000000   554124.0000000000   195661.9218750000   92641.64062500000   24435.39257812500   9513.420898437500   4424.499511718750   1085.592285156250                -NaN
2008-09-19/21:06:59.073   190161.1718750000   336510.5312500000   553375.2500000000   785850.5625000000   1355462.500000000   2205551.500000000   3325451.250000000   5113828.500000000   302657.3125000000   737520.8750000000   1894557.625000000   4483108.500000000   10314258.00000000   18404240.00000000   22716882.00000000   20858832.00000000   19655118.00000000   18652684.00000000   19008688.00000000   18480948.00000000   17646608.00000000   12696792.00000000   6247138.000000000   2174981.000000000   629443.7500000000   196017.1250000000   114854.1171875000   11126.99609375000   25643.58789062500   10930.30859375000   11397.72851562500                -NaN
2008-09-19/21:07:02.075   190590.4272524850   335292.9443178086   552899.7812429207   787100.0332217286   1353245.472623240   2204310.507794023   3325099.421869762   5113823.593749927   277991.9062500000   826867.8125000000   1958958.125000000   4695570.500000000   10473905.00000000   19381740.00000000   24680994.00000000   22842780.00000000   21362876.00000000   20897998.00000000   20278530.00000000   20216112.00000000   17930214.00000000   12544945.00000000   6399756.000000000   2059326.250000000   774644.0000000000   221857.3125000000   77450.19531250000   20409.05859375000   11724.41406250000   3439.944335937500   5894.116210937500                -NaN
2008-09-19/21:07:05.077   191019.6826299701   334075.3573856172   552424.3124858413   788349.5039434573   1351028.445246480   2203069.515588045   3324747.593739523   5113818.687499854   366895.1875000000   890256.5000000000   2089339.375000000   4980976.500000000   11174351.00000000   19963162.00000000   25577058.00000000   24849208.00000000   22817022.00000000   21881022.00000000   20690876.00000000   20162232.00000000   17669730.00000000   12131203.00000000   6671449.000000000   2268213.750000000   654021.8750000000   257201.6875000000   107146.0312500000   55719.76953125000   17486.22070312500   7086.842285156250   298.8916320800781                -NaN
2008-09-19/21:07:08.080   191448.9379733683   332857.7705501134   551948.8437665185   789598.9745659665   1348811.418045773   2201828.523480614   3324395.765637223   5113813.781250170   278976.6250000000   720175.6250000000   1870688.500000000   4818142.000000000   11105352.00000000   20135742.00000000   26740690.00000000   25992520.00000000   23563980.00000000   22285208.00000000   21841984.00000000   21569420.00000000   18537148.00000000   12530665.00000000   6641462.000000000   2291913.250000000   684564.3125000000   254801.4531250000   66581.89843750000   33663.08593750000   7099.138671875000   14975.68652343750   6689.432617187500                -NaN
2008-09-19/21:07:11.082   191878.1933508533   331640.1836179219   551473.3750094392   790848.4452876952   1346594.390669013   2200587.531274637   3324043.937506985   5113808.875000098   288804.6875000000   640148.2500000000   1980310.875000000   4786942.500000000   10619147.00000000   19927900.00000000   26273024.00000000   25830502.00000000   23572224.00000000   22778024.00000000   22195430.00000000   22317498.00000000   18816090.00000000   13277426.00000000   6714606.000000000   2294480.500000000   629794.1250000000   240924.9062500000   81815.79687500000   33333.32812500000   14697.59472656250   5974.424804687500   4509.632324218750                -NaN
2008-09-19/21:07:14.085   192307.4487283383   330422.5966857305   550997.9062523597   792097.9160094238   1344377.363292253   2199346.539068659   3323692.109376746   5113803.968750024   322842.6875000000   726627.5000000000   1963681.750000000   4780205.500000000   10234945.00000000   19940764.00000000   27045164.00000000   27446738.00000000   24666152.00000000   23607780.00000000   22850978.00000000   21763576.00000000   19074128.00000000   13523844.00000000   7072907.000000000   2500597.000000000   731160.7500000000   195941.1562500000   72276.39843750000   22663.37695312500   4520.358886718750   16231.74218750000   12476.47167968750                -NaN
2008-09-19/21:07:17.087   192736.7041058234   329205.0097535391   550522.4374952804   793347.3867311524   1342160.335915494   2198105.546862682   3323340.281246508   5113799.062499952   302943.2812500000   787782.1875000000   1923716.625000000   4524707.000000000   10217663.00000000   20142904.00000000   29596070.00000000   27896506.00000000   24956234.00000000   23716710.00000000   23027672.00000000   22402718.00000000   19593964.00000000   13948138.00000000   7090171.000000000   2383702.500000000   691314.6250000000   254871.1250000000   60898.60546875000   44425.23828125000   12480.91015625000   6854.717285156250   10013.24609375000                -NaN
2008-09-19/21:07:20.089   193165.9594833084   327987.4228213476   550046.9687382011   794596.8574528811   1339943.308538734   2196864.554656704   3322988.453116269   5113794.156249878   297220.8750000000   714701.3750000000   1832942.750000000   4561747.500000000   10861990.00000000   21020854.00000000   29764198.00000000   29025556.00000000   25803386.00000000   25026404.00000000   23201482.00000000   23131284.00000000   20146402.00000000   14354163.00000000   7210141.000000000   2784371.250000000   842580.6250000000   236055.9375000000   77995.87500000000   10892.85351562500   6898.312500000000   5836.176269531250   5595.224609375000                -NaN
2008-09-19/21:07:23.092   193595.2148607934   326769.8358891562   549571.4999811217   795846.3281746097   1337726.281161974   2195623.562450727   3322636.624986031   5113789.249999805   323000.0937500000   713002.7500000000   1819097.000000000   4439203.000000000   10761773.00000000   21058792.00000000   28917030.00000000   28740800.00000000   26198686.00000000   25020672.00000000   23954018.00000000   23383682.00000000   20811996.00000000   14575311.00000000   7979561.000000000   2727306.250000000   731448.6250000000   278591.1562500000   88055.82031250000   15563.41210937500   2482.882568359375   14306.16796875000   23734.03320312500                -NaN
2008-09-19/21:07:26.094   194024.4702382785   325552.2489569648   549096.0312240423   797095.7988963383   1335509.253785214   2194382.570244750   3322284.796855792   5113784.343749732   278688.3750000000   660539.8125000000   1904907.500000000   4479156.500000000   10686595.00000000   20377126.00000000   27895138.00000000   28017088.00000000   26404620.00000000   25234786.00000000   24596828.00000000   24454736.00000000   21297930.00000000   15174277.00000000   8011622.500000000   3082704.000000000   882786.9375000000   306143.1250000000   80406.89843750000   49644.73046875000   13374.67285156250   6170.992675781250   26290.55078125000                -NaN
2008-09-19/21:07:29.097   194453.7255816766   324334.6621214610   548620.5625047196   798345.2695188476   1333292.226584507   2193141.578137318   3321932.968753493   5113779.437500048   320014.6875000000   767209.1875000000   1946832.500000000   4668307.000000000   10478238.00000000   19784880.00000000   27420094.00000000   27446330.00000000   25795578.00000000   24853336.00000000   24587110.00000000   23586760.00000000   21315750.00000000   15401907.00000000   8082181.000000000   2943605.000000000   824636.5625000000   359855.8750000000   99592.45312500000   15563.41210937500   18408.83789062500   14685.17480468750   2698.357421875000                -NaN
2008-09-19/21:07:32.099   194882.9809591617   323117.0751892695   548145.0937476403   799594.7402405762   1331075.199207747   2191900.585931341   3321581.140623254   5113774.531249976   279832.3750000000   746575.1250000000   1992068.500000000   4722685.500000000   11268755.00000000   20887928.00000000   27819266.00000000   27323056.00000000   25033262.00000000   24244056.00000000   23978898.00000000   23670252.00000000   21152490.00000000   14899323.00000000   7690128.500000000   2875976.250000000   789875.8125000000   216143.2187500000   91326.07812500000   14823.85839843750  0.0000000000000000   5639.608886718750   11525.79492187500                -NaN
2008-09-19/21:07:35.101   195312.2363366467   321899.4882570781   547669.6249905608   800844.2109623049   1328858.171830987   2190659.593725363   3321229.312493016   5113769.624999902   312609.4687500000   778924.5625000000   2015206.500000000   4812681.500000000   11452622.00000000   20613626.00000000   27800044.00000000   26795300.00000000   24355540.00000000   23489868.00000000   23713936.00000000   22581704.00000000   21060756.00000000   14837222.00000000   7422473.500000000   2820611.250000000   799193.6250000000   251134.1562500000   87651.43750000000   30412.64453125000   15747.05957031250   1112.417602539063   18548.83007812500                -NaN
2008-09-19/21:07:38.104   195741.4916800449   320681.9014215743   547194.1562712381   802093.6815848141   1326641.144630279   2189418.601617932   3320877.484390715   5113764.718750219   332559.0000000000   798131.8125000000   1964810.375000000   4622089.500000000   10933143.00000000   20691546.00000000   27584210.00000000   26136486.00000000   24149642.00000000   23385178.00000000   22998902.00000000   22644556.00000000   20316482.00000000   14777984.00000000   7482925.500000000   2616354.250000000   661794.3750000000   257850.2031250000   68693.18750000000   28246.96679687500   21061.93750000000   10260.67578125000   2371.626708984375                -NaN
2008-09-19/21:07:41.106   196170.7470575300   319464.3144893828   546718.6875141587   803343.1523065427   1324424.117253520   2188177.609411955   3320525.656260477   5113759.812500146   303431.1250000000   785157.6875000000   1887983.625000000   4680047.500000000   10759558.00000000   20315188.00000000   27845502.00000000   26605816.00000000   24074442.00000000   23438810.00000000   23243776.00000000   22645684.00000000   20588266.00000000   14965560.00000000   7461728.500000000   2627326.000000000   712667.8125000000   245094.1406250000   41688.92968750000   16551.25390625000   15405.05859375000   10595.49218750000   28370.31250000000                -NaN
2008-09-19/21:07:44.109   196600.0024350150   318246.7275571915   546243.2187570793   804592.6230282714   1322207.089876760   2186936.617205977   3320173.828130238   5113754.906250073   282431.4062500000   720866.9375000000   1981145.625000000   4580331.000000000   10761251.00000000   20456248.00000000   27355108.00000000   27141848.00000000   24276070.00000000   23691334.00000000   23195028.00000000   23029032.00000000   19553322.00000000   14712604.00000000   7726871.500000000   2611631.250000000   599650.3125000000   292944.6562500000   108179.3437500000   12224.25292968750   17895.04296875000   14385.98046875000   13337.07031250000                -NaN
2008-09-19/21:07:47.111   197029.2578125000   317029.1406250000   545767.7500000000   805842.0937500000   1319990.062500000   2185695.625000000   3319822.000000000   5113750.000000000   279873.0625000000   813334.3125000000   1857613.500000000   4446616.500000000   10764051.00000000   20049346.00000000   27421656.00000000   26659930.00000000   23810058.00000000   22389020.00000000   22207020.00000000   21951472.00000000   19950498.00000000   14475037.00000000   7742518.000000000   2734915.250000000   712633.4375000000   221165.4218750000   81706.03906250000   33519.11718750000   17895.02929687500   23628.17968750000   33965.67187500000                -NaN
2008-09-19/21:07:50.113   197458.5131899850   315811.5536928086   545292.2812429207   807091.5644717286   1317773.035123240   2184454.632794023   3319470.171869762   5113745.093749927   310063.5937500000   705139.6875000000   1814393.000000000   4631744.500000000   10368649.00000000   19511572.00000000   26467428.00000000   25406046.00000000   23604856.00000000   22723838.00000000   21770160.00000000   21134184.00000000   17725458.00000000   13606797.00000000   7704945.500000000   2376475.000000000   608688.8750000000   194846.4843750000   54228.53125000000   16800.47070312500   1241.435180664063   10157.98339843750   8827.437500000000                -NaN
2008-09-19/21:07:53.116   197887.7685674701   314593.9667606172   544816.8124858413   808341.0351934573   1315556.007746480   2183213.640588045   3319118.343739523   5113740.187499854   309673.1250000000   693231.0625000000   1793784.500000000   4519807.000000000   10501485.00000000   19338740.00000000   25669778.00000000   24548528.00000000   22522984.00000000   22229150.00000000   21088184.00000000   19789712.00000000   17195608.00000000   13089386.00000000   6820471.000000000   2719547.250000000   681154.3750000000   247921.3750000000   106069.3984375000   25716.60156250000   10891.80078125000   15797.59277343750   22966.66210937500                -NaN
2008-09-19/21:07:56.118   198317.0239449551   313376.3798284257   544341.3437287619   809590.5059151859   1313338.980369721   2181972.648382068   3318766.515609285   5113735.281249781   306199.6250000000   743962.0000000000   1930012.375000000   4470080.500000000   10242946.00000000   19249404.00000000   24932450.00000000   24395838.00000000   23076130.00000000   21865392.00000000   21168110.00000000   19763120.00000000   17298062.00000000   12191489.00000000   6092420.000000000   2125907.000000000   597643.3750000000   189964.2187500000   67712.06250000000   9058.375000000000   4755.919433593750   37491.64453125000  0.0000000000000000                -NaN
2008-09-19/21:07:59.121   198746.2793224401   312158.7928962343   543865.8749716826   810839.9766369147   1311121.952992961   2180731.656176090   3318414.687479046   5113730.374999708   335922.4062500000   787999.4375000000   1867807.625000000   4544615.500000000   10710362.00000000   19470840.00000000   25354288.00000000   25098148.00000000   21765864.00000000   20819748.00000000   20152666.00000000   19457934.00000000   17397286.00000000   11621075.00000000   5670261.000000000   1911642.125000000   604621.3125000000   248412.2187500000   78584.11718750000   23619.90039062500   5440.049804687500   8069.839355468750   20062.57226562500                -NaN
2008-09-19/21:08:02.123   199175.5346658383   310941.2060607305   543390.4062523597   812089.4472594238   1308904.925792253   2179490.664068659   3318062.859376746   5113725.468750024   222417.9062500000   671694.3750000000   1790776.000000000   4543057.500000000   10524251.00000000   20016134.00000000   26288144.00000000   24536338.00000000   21614838.00000000   19706408.00000000   19381808.00000000   19117644.00000000   16427087.00000000   12099551.00000000   5767910.500000000   1974910.375000000   584397.5000000000   191772.7187500000   76434.81250000000   16905.44531250000   1136.518676757813   22078.35937500000   8528.725585937500                -NaN
2008-09-19/21:08:05.125   199604.7900433234   309723.6191285391   542914.9374952804   813338.9179811524   1306687.898415494   2178249.671862682   3317711.031246508   5113720.562499952   293562.9062500000   735037.6875000000   1878903.625000000   4547202.000000000   10177343.00000000   19137384.00000000   24996910.00000000   23721142.00000000   21903732.00000000   20091488.00000000   19864762.00000000   18700610.00000000   16630249.00000000   11571741.00000000   5706257.500000000   1866379.375000000   543208.7500000000   183204.0468750000   92388.99218750000   21948.17578125000   6103.864257812500   1884.742797851563   8193.367187500000                -NaN
2008-09-19/21:08:08.128   200034.0454208084   308506.0321963476   542439.4687382011   814588.3887028811   1304470.871038734   2177008.679656704   3317359.203116269   5113715.656249878   266947.4062500000   726026.3125000000   1777691.250000000   4271512.500000000   10036376.00000000   18836202.00000000   24980178.00000000   24770358.00000000   21166030.00000000   20284396.00000000   19930060.00000000   19980352.00000000   17250390.00000000   12140169.00000000   5419709.000000000   2155392.750000000   551849.5000000000   217996.6562500000   66085.93750000000   27577.18164062500   2482.870361328125   8848.999023437500   19926.27539062500                -NaN
2008-09-19/21:08:11.130   200463.3007642066   307288.4453608438   541964.0000188783   815837.8593253903   1302253.843838026   2175767.687549273   3317007.375013969   5113710.750000195   284848.4687500000   711524.1875000000   1805838.125000000   4187197.000000000   9961594.000000000   19637286.00000000   26678262.00000000   26599808.00000000   23089536.00000000   22965422.00000000   21929368.00000000   20688216.00000000   17928756.00000000   12762579.00000000   6122084.000000000   2063185.000000000   727416.5625000000   285496.5625000000   62051.42968750000   12078.92285156250   5656.877441406250   5733.484863281250  0.0000000000000000                -NaN
2008-09-19/21:08:14.133   200892.5561416916   306070.8584286524   541488.5312617989   817087.3300471189   1300036.816461266   2174526.695343296   3316655.546883731   5113705.843750122   296602.3750000000   692568.5000000000   1889621.000000000   4370151.000000000   10044621.00000000   19729620.00000000   26916652.00000000   27580908.00000000   24502982.00000000   23486728.00000000   21473574.00000000   21278766.00000000   18162518.00000000   13134872.00000000   6677166.500000000   2402775.250000000   786767.2500000000   202465.2812500000   65748.21875000000   22025.37695312500   8445.502929687500   6948.593750000000   8592.485351562500                -NaN
2008-09-19/21:08:17.135   201321.8115191766   304853.2714964610   541013.0625047196   818336.8007688476   1297819.789084507   2173285.703137318   3316303.718753493   5113700.937500048   303865.4687500000   719110.7500000000   1828941.500000000   4375573.000000000   10259823.00000000   19181460.00000000   26374318.00000000   26205304.00000000   23916030.00000000   23161402.00000000   22619752.00000000   21094292.00000000   18496560.00000000   12695415.00000000   6645380.000000000   2311068.250000000   877586.5625000000   282568.2187500000   81808.85156250000   31922.23828125000  0.0000000000000000   11373.09277343750   13528.96093750000                -NaN
2008-09-19/21:08:20.137   201751.0668966617   303635.6845642695   540537.5937476403   819586.2714905762   1295602.761707747   2172044.710931341   3315951.890623254   5113696.031249976   298487.2500000000   706848.1875000000   1741238.375000000   4216948.500000000   10281989.00000000   18809530.00000000   25840524.00000000   26965008.00000000   25326308.00000000   24361876.00000000   23148618.00000000   22075756.00000000   18927592.00000000   13494728.00000000   7234425.500000000   2490075.750000000   747195.7500000000   277296.1250000000   139819.1250000000   29048.23242187500   2273.037353515625   4621.066894531250   13635.96093750000                -NaN
2008-09-19/21:08:23.140   202180.3222741467   302418.0976320781   540062.1249905608   820835.7422123049   1293385.734330987   2170803.718725363   3315600.062493016   5113691.124999902   261330.8125000000   671246.7500000000   1680760.375000000   4142897.000000000   9746415.000000000   19319750.00000000   26924580.00000000   27891992.00000000   26252194.00000000   24399390.00000000   23668834.00000000   22478042.00000000   19509764.00000000   14920695.00000000   7892509.500000000   2811389.750000000   826298.8125000000   265751.9687500000   58141.32812500000   30956.76953125000   11760.74121093750   4424.499511718750   16785.68359375000                -NaN
2008-09-19/21:08:26.142   202609.5776516317   301200.5106998867   539586.6562334815   822085.2129340335   1291168.706954227   2169562.726519386   3315248.234362777   5113686.218749830   260356.4062500000   629843.6250000000   1669093.000000000   4289071.500000000   9966739.000000000   19088624.00000000   27495916.00000000   28145516.00000000   26834192.00000000   24898274.00000000   23721428.00000000   22739244.00000000   19791084.00000000   14771788.00000000   8007046.000000000   2763601.500000000   813848.3750000000   280170.8750000000   92028.57031250000   4845.634277343750   13997.46386718750   11475.78515625000   9318.221679687500                -NaN
2008-09-19/21:08:29.145   203038.8330291168   299982.9237676953   539111.1874764022   823334.6836557621   1288951.679577467   2168321.734313409   3314896.406232539   5113681.312499757   259529.3125000000   689504.0000000000   1750000.000000000   4228413.000000000   9765922.000000000   18751198.00000000   26700424.00000000   27783946.00000000   25032678.00000000   24675312.00000000   23354864.00000000   22899596.00000000   20236578.00000000   14964762.00000000   7826559.500000000   3145394.000000000   753107.9375000000   253992.3125000000   83470.92968750000   27372.50976562500   7893.761718750000   15085.32910156250   19032.57617187500                -NaN
2008-09-19/21:08:32.147   203468.0883725150   298765.3369321914   538635.7187570793   824584.1542782714   1286734.652376760   2167080.742205977   3314544.578130238   5113676.406250073   296876.6875000000   662700.3125000000   1731388.000000000   4329568.500000000   9779873.000000000   18812380.00000000   26132508.00000000   27429498.00000000   25488496.00000000   23520240.00000000   23813676.00000000   23049752.00000000   20080582.00000000   14988840.00000000   7800288.500000000   2827231.750000000   902777.5000000000   303937.7812500000   106050.7968750000   8293.315429687500   10996.71777343750   11706.36132812500  0.0000000000000000                -NaN
2008-09-19/21:08:35.149   203897.3437500000   297547.7500000000   538160.2500000000   825833.6250000000   1284517.625000000   2165839.750000000   3314192.750000000   5113671.500000000   291567.0312500000   705593.8125000000   1781143.250000000   4379154.500000000   10114014.00000000   19287154.00000000   26210836.00000000   27080198.00000000   24493812.00000000   24359242.00000000   24035276.00000000   22620216.00000000   19779874.00000000   14682330.00000000   8139925.000000000   2788996.750000000   848013.9375000000   259329.7812500000   64595.85156250000   22267.24023437500   11855.07031250000  0.0000000000000000   13568.91406250000                -NaN
2008-09-19/21:08:38.152   205781.7715124327   300493.3271922949   540719.3223037276   828467.9922267237   1295347.132973743   2179514.726766110   3331080.476813945   5133867.344050701   296363.9375000000   676979.1250000000   1777506.875000000   4508378.500000000   10173533.00000000   19563842.00000000   25900062.00000000   26754186.00000000   24811980.00000000   23977022.00000000   22803684.00000000   22149236.00000000   20061326.00000000   14267224.00000000   7790777.500000000   2919999.000000000   848864.2500000000   330971.3125000000   126542.2968750000   18260.80859375000   9442.369140625000   8266.406250000000   10998.62207031250                -NaN
2008-09-19/21:08:41.154   207666.1991252244   303438.9041506838   543278.3944042414   831102.3592442544   1306176.640087524   2193189.702446301   3347968.202286850   5154063.186497665   267547.5937500000   660483.5000000000   1758506.250000000   4332216.000000000   9904515.000000000   18921912.00000000   26405614.00000000   26457574.00000000   23590016.00000000   23324964.00000000   22743398.00000000   22483200.00000000   20305480.00000000   14416298.00000000   8048160.500000000   3043575.250000000   906546.0000000000   258870.0937500000   96610.28125000000   22169.26562500000   14310.37597656250  0.0000000000000000   27376.21093750000                -NaN
2008-09-19/21:08:44.157   209550.6268876571   306384.4813429787   545837.4667079690   833736.7264709781   1317006.148061266   2206864.679212411   3364855.929100795   5174259.030548366   238302.5781250000   665888.1875000000   1766650.750000000   4150922.500000000   9698478.000000000   19170476.00000000   27079344.00000000   26947018.00000000   24493848.00000000   23851326.00000000   22746486.00000000   22269450.00000000   19900954.00000000   14356915.00000000   7903392.500000000   3210635.250000000   866808.5000000000   343864.1250000000   85277.61718750000   31863.88476562500   14898.42285156250   13804.88281250000   4836.375000000000                -NaN
2008-09-19/21:08:47.159   211435.0546500898   309330.0585352735   548396.5390116966   836371.0936977017   1327835.656035009   2220539.655978520   3381743.655914740   5194454.874599066   270627.1562500000   696780.1875000000   1681888.500000000   4282565.500000000   9947353.000000000   19200846.00000000   26661278.00000000   26282854.00000000   24356762.00000000   23162152.00000000   23022298.00000000   22816350.00000000   20583990.00000000   15270072.00000000   8466212.000000000   3182749.500000000   781996.0625000000   330700.1250000000   97494.75781250000   40948.06640625000   20555.36328125000   7086.842285156250   29564.45507812500                -NaN
2008-09-19/21:08:50.161   213319.4824125225   312275.6357275684   550955.6113154241   839005.4609244254   1338665.164008752   2234214.632744630   3398631.382728685   5214650.718649766   290619.3750000000   715473.1875000000   1730366.375000000   4207981.500000000   10192041.00000000   19483222.00000000   26337856.00000000   26430346.00000000   24261804.00000000   23551700.00000000   23042092.00000000   22896570.00000000   21015504.00000000   14973469.00000000   8461178.000000000   3095517.750000000   904532.7500000000   332782.3125000000   94072.85937500000   62090.28125000000   12756.02734375000   1112.417602539063   7674.808105468750                -NaN
2008-09-19/21:08:53.164   215203.9101749551   315221.2129198632   553514.6836191517   841639.8281511491   1349494.671982495   2247889.609510740   3415519.109542630   5234846.562700467   276041.3750000000   699092.0000000000   1841456.125000000   4511142.500000000   10549421.00000000   19957556.00000000   26499512.00000000   26950434.00000000   24889892.00000000   24265938.00000000   23222302.00000000   22829878.00000000   20633350.00000000   15211903.00000000   8370988.000000000   3061579.750000000   944546.5625000000   284696.6562500000   81088.08593750000   51514.25390625000   19603.60351562500   4621.066894531250   10205.07226562500                -NaN
2008-09-19/21:08:56.166   217088.3379373878   318166.7901121581   556073.7559228793   844274.1953778728   1360324.179956238   2261564.586276850   3432406.836356575   5255042.406751167   289697.1250000000   738007.8125000000   1899851.500000000   4218103.000000000   10439608.00000000   19742072.00000000   26387736.00000000   26525592.00000000   24144018.00000000   24403804.00000000   23590452.00000000   22793444.00000000   20900498.00000000   15249869.00000000   8339521.500000000   3110863.250000000   1021060.750000000   337417.6250000000   60618.15625000000   47506.71093750000   12073.65527343750   16190.79394531250   5695.439941406250                -NaN
2008-09-19/21:08:59.169   218972.7656998205   321112.3673044529   558632.8282266069   846908.5626045965   1371153.687929981   2275239.563042960   3449294.563170521   5275238.250801868   290654.2500000000   726952.3125000000   1885222.750000000   4612780.500000000   10572982.00000000   19559244.00000000   25966694.00000000   25459208.00000000   23278946.00000000   23164500.00000000   22713628.00000000   22501048.00000000   20224754.00000000   15300029.00000000   8298357.000000000   3435355.500000000   918654.0625000000   387620.6875000000   122524.2812500000   33502.62890625000   13874.05664062500   9490.092773437500   9644.898437500000                -NaN
2008-09-19/21:09:02.171   220857.1933126122   324057.9442628419   561191.9003271207   849542.9296221272   1381983.195043762   2288914.538723150   3466182.288643425   5295434.093248833   265031.2812500000   695398.9375000000   1792248.375000000   4665411.000000000   10546761.00000000   19682850.00000000   26154250.00000000   26314398.00000000   23813246.00000000   23255610.00000000   22333976.00000000   21983020.00000000   20590012.00000000   15182388.00000000   8407620.000000000   3066298.500000000   877446.0625000000   304659.8750000000   95200.85156250000   18695.36914062500   6170.616210937500   4887.178222656250   13038.35742187500                -NaN
2008-09-19/21:09:05.174   222741.6210750449   327003.5214551368   563750.9726308483   852177.2968488509   1392812.703017505   2302589.515489260   3483070.015457370   5315629.937299533   322711.3125000000   634330.5625000000   1715916.500000000   4459614.500000000   10309891.00000000   19697936.00000000   26568248.00000000   25488806.00000000   23086672.00000000   22321290.00000000   22463736.00000000   22517306.00000000   20483914.00000000   15431347.00000000   8418525.000000000   3176960.750000000   914302.2500000000   290889.8750000000   93211.70312500000   27558.19531250000   9241.719726562500   12007.16894531250   10503.96386718750                -NaN
2008-09-19/21:09:08.176   224626.0488374776   329949.0986474317   566310.0449345759   854811.6640755746   1403642.210991248   2316264.492255370   3499957.742271315   5335825.781350234   236057.5781250000   653170.5625000000   1810787.875000000   4297369.500000000   10351524.00000000   19133688.00000000   25160338.00000000   23651788.00000000   22326974.00000000   22388608.00000000   22612472.00000000   22727780.00000000   21262772.00000000   15802563.00000000   8222911.500000000   2963203.000000000   1027377.437500000   301146.7500000000   129335.7031250000   30659.89843750000   22942.27343750000   11707.90917968750   20517.41601562500                -NaN
2008-09-19/21:09:11.178   226510.4765999102   332894.6758397265   568869.1172383034   857446.0313022982   1414471.718964991   2329939.469021480   3516845.469085260   5356021.625400934   281611.6250000000   662338.7500000000   1713602.875000000   4524758.500000000   10315599.00000000   19268342.00000000   24640660.00000000   24430068.00000000   23792392.00000000   23526498.00000000   23387758.00000000   23385296.00000000   21080862.00000000   16015622.00000000   8507129.000000000   3074138.500000000   918222.8125000000   372785.2812500000   141108.8906250000   44834.40625000000   2482.870361328125   11270.40136718750   16602.51367187500                -NaN
2008-09-19/21:09:14.181   228394.9042127020   335840.2527981154   571428.1893388171   860080.3983198289   1425301.226078771   2343614.444701671   3533733.194558165   5376217.467847899   337884.6875000000   690496.1875000000   1853366.375000000   4510297.000000000   10574509.00000000   19811896.00000000   25588094.00000000   25713908.00000000   23230278.00000000   23167842.00000000   23345940.00000000   22969116.00000000   20622248.00000000   15093446.00000000   8085595.000000000   2933509.500000000   863578.5625000000   356444.3750000000   108080.0312500000   41182.19140625000   5656.877441406250   9242.134765625000   16042.27832031250                -NaN
2008-09-19/21:09:17.183   230279.3319751347   338785.8299904103   573987.2616425448   862714.7655465526   1436130.734052514   2357289.421467781   3550620.921372110   5396413.311898599   281315.4062500000   781419.9375000000   1882770.500000000   4624022.000000000   10615868.00000000   19465558.00000000   26205300.00000000   25112366.00000000   23484350.00000000   22776240.00000000   23001292.00000000   23042004.00000000   19904578.00000000   14934232.00000000   8072862.500000000   2869364.750000000   936472.5000000000   349276.3125000000   116230.6875000000   54127.03125000000   13203.01464843750   21531.07812500000   14522.87792968750                -NaN
2008-09-19/21:09:20.186   232163.7597375673   341731.4071827051   576546.3339462724   865349.1327732763   1446960.242026257   2370964.398233890   3567508.648186055   5416609.155949299   283794.6250000000   717203.1250000000   1852504.500000000   4439023.000000000   10415415.00000000   19192600.00000000   26006662.00000000   25443812.00000000   22744642.00000000   22577222.00000000   22784216.00000000   22214620.00000000   20560090.00000000   15623980.00000000   8362974.000000000   2835731.250000000   818534.2500000000   308674.5625000000   97644.63281250000   30465.89453125000   10378.06152343750   9045.566406250000   8400.646484375000                -NaN
2008-09-19/21:09:23.188   234048.1875000000   344676.9843750000   579105.4062500000   867983.5000000000   1457789.750000000   2384639.375000000   3584396.375000000   5436805.000000000   248352.5000000000   626972.8750000000   1848931.500000000   4399630.500000000   10530840.00000000   19823288.00000000   26699934.00000000   25726600.00000000   23684902.00000000   22638920.00000000   23020664.00000000   22742300.00000000   21128956.00000000   15193190.00000000   7967684.000000000   2927434.500000000   730744.0625000000   389119.2500000000   87381.99218750000   31115.31835937500   20169.90429687500   25084.16210937500   19032.50976562500                -NaN
2008-09-19/21:09:26.190   235932.6152624327   347622.5615672949   581664.4785537276   870617.8672267237   1468619.257973743   2398314.351766110   3601284.101813945   5457000.844050701   285252.5625000000   653419.1875000000   1797996.500000000   4595882.500000000   10622553.00000000   19652434.00000000   26205364.00000000   25577180.00000000   23283928.00000000   23284712.00000000   23361658.00000000   22887380.00000000   20519580.00000000   15101530.00000000   7634801.500000000   2931881.250000000   887854.5625000000   290252.4687500000   131283.6562500000   46081.12890625000   19960.16210937500   12588.20214843750   5135.266113281250                -NaN
2008-09-19/21:09:29.193   237817.0430248653   350568.1387595897   584223.5508574552   873252.2344534474   1479448.765947486   2411989.328532219   3618171.828627890   5477196.688101401   337584.5625000000   830249.5000000000   2099171.000000000   4639567.500000000   10237020.00000000   18902740.00000000   25460360.00000000   24255206.00000000   23064548.00000000   22327142.00000000   22493406.00000000   21879746.00000000   19957160.00000000   14709568.00000000   7939454.000000000   3148819.500000000   822000.8750000000   268431.2500000000   77935.64062500000   30419.95312500000   11096.92773437500   14582.48339843750   15900.51171875000                -NaN
2008-09-19/21:09:32.195   239701.4707872980   353513.7159518846   586782.6231611829   875886.6016801711   1490278.273921229   2425664.305298329   3635059.555441835   5497392.532152101   311543.4687500000   797313.6875000000   2100869.000000000   4918016.500000000   10822426.00000000   20379488.00000000   26735284.00000000   25846960.00000000   23069914.00000000   23103588.00000000   22464826.00000000   21886854.00000000   19962384.00000000   14394593.00000000   8258030.500000000   3080656.000000000   821299.8125000000   399615.4375000000   114018.0468750000   46997.58593750000   27960.25000000000   21343.40234375000   15708.68652343750                -NaN
2008-09-19/21:09:35.198   241585.8984000898   356459.2929102735   589341.6952616966   878520.9686977018   1501107.781035009   2439339.280978520   3651947.280914740   5517588.374599066   312869.4375000000   674211.0625000000   1884372.375000000   4444185.500000000   10529339.00000000   19841644.00000000   26434934.00000000   25622878.00000000   22136232.00000000   21309994.00000000   21428394.00000000   21656168.00000000   19424468.00000000   14510066.00000000   8195636.500000000   3261896.000000000   959425.1250000000   333355.5312500000   114514.3906250000   39478.16015625000   9618.336914062500   12116.87792968750   5595.224609375000                -NaN
2008-09-19/21:09:38.200   243470.3261625225   359404.8701025684   591900.7675654241   881155.3359244254   1511937.289008752   2453014.257744630   3668835.007728685   5537784.218649766   285981.9687500000   765720.0625000000   1940707.250000000   4698301.500000000   10865087.00000000   20481354.00000000   26332120.00000000   24701824.00000000   22601420.00000000   22136930.00000000   21479130.00000000   21508262.00000000   20728554.00000000   15563526.00000000   8763517.000000000   3163291.250000000   822271.5000000000   347897.5937500000   67939.71875000000   44646.03515625000   28999.02734375000   7967.134765625000   16986.17968750000                -NaN
2008-09-19/21:09:41.202   245354.7539249551   362350.4472948632   594459.8398691517   883789.7031511491   1522766.796982495   2466689.234510740   3685722.734542630   5557980.062700467   389357.6250000000   870988.9375000000   2290949.000000000   5174047.500000000   11901440.00000000   20791412.00000000   26723100.00000000   25800694.00000000   23173084.00000000   22600368.00000000   22726750.00000000   22897160.00000000   20565006.00000000   15685696.00000000   8773015.000000000   3124569.000000000   842619.4375000000   376241.0312500000   85532.07031250000   24906.97656250000   9924.090820312500   8163.702636718750   5503.613281250000                -NaN
2008-09-19/21:09:44.205   247239.1815377469   365296.0242532522   597018.9119696654   886424.0701686798   1533596.304096276   2480364.210190931   3702610.460015534   5578175.905147431   319165.3125000000   772873.2500000000   2132174.750000000   4976444.500000000   11435748.00000000   20397050.00000000   24704284.00000000   24533970.00000000   22926966.00000000   22961416.00000000   22399334.00000000   22257576.00000000   19371358.00000000   14723715.00000000   8209817.500000000   3157904.000000000   1077138.750000000   249800.9531250000   60817.33593750000   33502.76562500000   15888.30664062500   7187.999511718750   9019.264648437500                -NaN
2008-09-19/21:09:47.207   249123.6093001796   368241.6014455471   599577.9842733931   889058.4373954035   1544425.812070019   2494039.186957041   3719498.186829479   5598371.749198132   297564.6562500000   807262.7500000000   2125680.000000000   4852383.500000000   10682730.00000000   18726392.00000000   23517470.00000000   23240304.00000000   22813736.00000000   22722872.00000000   22878684.00000000   21794220.00000000   20006256.00000000   14675267.00000000   8238177.500000000   2990559.250000000   866618.9375000000   242385.4531250000   115654.0703125000   43578.81640625000   8452.661132812500   9242.134765625000   10013.24609375000                -NaN
2008-09-19/21:09:50.210   251008.0370626122   371187.1786378419   602137.0565771207   891692.8046221272   1555255.320043762   2507714.163723150   3736385.913643425   5618567.593248833   306612.8125000000   714959.1875000000   1962535.625000000   4782242.000000000   10428141.00000000   18941606.00000000   24748242.00000000   24361098.00000000   23506664.00000000   22969840.00000000   22207132.00000000   22195126.00000000   19895608.00000000   14938863.00000000   7828691.000000000   2931143.750000000   835569.1250000000   299461.8125000000   73474.54687500000   25225.72265625000   22102.55664062500   7086.842285156250   11098.83789062500                -NaN
2008-09-19/21:09:53.212   252892.4648250449   374132.7558301368   604696.1288808483   894327.1718488509   1566084.828017505   2521389.140489260   3753273.640457370   5638763.437299533   279931.0312500000   652942.8125000000   1900207.625000000   4593463.000000000   10730018.00000000   19575226.00000000   25696496.00000000   24647802.00000000   23003362.00000000   22273186.00000000   22525328.00000000   22864088.00000000   20388260.00000000   15242381.00000000   7604976.000000000   2927167.250000000   803391.9375000000   269074.9062500000   108077.4921875000   28504.16796875000   15544.64160156250   8429.824218750000   21865.92187500000                -NaN
2008-09-19/21:09:56.214   254776.8925874776   377078.3330224316   607255.2011845759   896961.5390755746   1576914.335991248   2535064.117255370   3770161.367271315   5658959.281350234   258315.5937500000   638482.3125000000   1741601.125000000   4456456.500000000   10122075.00000000   19645400.00000000   26550480.00000000   25461346.00000000   23782782.00000000   23177784.00000000   23374846.00000000   22883978.00000000   20512614.00000000   15160860.00000000   7768914.000000000   3126490.000000000   800570.5000000000   298710.7187500000   113075.5390625000   38545.49609375000   17687.04687500000   20528.36914062500   5695.439941406250                -NaN
2008-09-19/21:09:59.217   256661.3203499102   380023.9102147265   609814.2734883034   899595.9063022982   1587743.843964991   2548739.094021480   3787049.094085260   5679155.125400934   267159.0312500000   719950.5000000000   1766277.000000000   4289058.500000000   10071297.00000000   19662248.00000000   26537014.00000000   25602302.00000000   23359170.00000000   24091008.00000000   23241940.00000000   23601722.00000000   21305546.00000000   16178435.00000000   8610606.000000000   3147708.250000000   840225.8125000000   228794.6875000000   91974.92968750000   26304.88281250000   16034.94042968750   5639.608886718750   4841.691406250000                -NaN
2008-09-19/21:10:02.219   258545.7481123429   382969.4874070213   612373.3457920310   902230.2735290219   1598573.351938734   2562414.070787590   3803936.820899205   5699350.969451634   312760.1562500000   748482.5000000000   1918830.500000000   4506232.500000000   10082589.00000000   17689386.00000000   23816400.00000000   24577914.00000000   23317950.00000000   22798042.00000000   23272632.00000000   22802362.00000000   20417924.00000000   15551645.00000000   8359031.500000000   2942849.000000000   797595.0625000000   285014.6250000000   81717.68750000000   24396.91015625000   17442.65429687500   21334.57421875000   11007.22753906250                -NaN
2008-09-19/21:10:05.222   260430.1757251347   385915.0643654103   614932.4178925448   904864.6405465526   1609402.859052514   2576089.046467781   3820824.546372110   5719546.811898599   362499.4687500000   847451.7500000000   2274620.750000000   5311930.000000000   10840884.00000000   19048150.00000000   23661944.00000000   22965736.00000000   22099110.00000000   22233382.00000000   22821404.00000000   22305402.00000000   20478772.00000000   14592262.00000000   7819675.500000000   2895507.000000000   743934.1875000000   227967.7187500000   79579.44531250000   20889.78320312500   32891.34765625000   4927.344238281250   13252.37109375000                -NaN
2008-09-19/21:10:08.224   262314.6034875673   388860.6415577051   617491.4901962724   907499.0077732763   1620232.367026257   2589764.023233890   3837712.273186055   5739742.655949299   356250.1875000000   879675.8125000000   2133499.250000000   5046148.000000000   11399320.00000000   20195402.00000000   24599698.00000000   22539502.00000000   22147646.00000000   22608054.00000000   22346018.00000000   22687024.00000000   20715280.00000000   15424841.00000000   8238679.500000000   2901376.750000000   830494.3750000000   252889.6250000000   66929.32812500000   17700.21289062500   24436.88476562500   8170.731933593750   6915.947265625000                -NaN
2008-09-19/21:10:11.226   264199.0312500000   391806.2187500000   620050.5625000000   910133.3750000000   1631061.875000000   2603439.000000000   3854600.000000000   5759938.500000000   348035.2500000000   812382.8750000000   2231707.000000000   4997657.500000000   11892480.00000000   21320322.00000000   26770558.00000000   24675622.00000000   23969054.00000000   23454018.00000000   23210760.00000000   22761334.00000000   21865508.00000000   16499261.00000000   8506024.000000000   3158570.000000000   871831.9375000000   269564.3125000000   78782.40625000000   25326.23437500000   16778.67187500000   16001.17773437500   2271.399902343750                -NaN
2008-09-19/21:10:14.229   262672.6005632101   390281.6777116758   617686.4062147995   908327.3261449843   1622814.230345949   2592096.124831114   3845958.195183830   5749752.656098341   311746.4375000000   762445.2500000000   2096065.875000000   4947617.000000000   11573663.00000000   21661242.00000000   28129526.00000000   26295288.00000000   24340252.00000000   23513510.00000000   23681936.00000000   24080276.00000000   22078132.00000000   16662533.00000000   8935446.000000000   3114341.500000000   816326.5625000000   236256.9843750000   102045.6796875000   49591.35546875000   12756.02734375000   21531.07812500000  0.0000000000000000                -NaN
2008-09-19/21:10:17.231   261146.1699976329   388757.1367944141   615322.2501173349   906521.2774333856   1614566.586346837   2580753.250562955   3837316.391053899   5739566.813005531   294358.2812500000   769517.6875000000   2012152.125000000   4903650.000000000   10939654.00000000   20964320.00000000   27454902.00000000   26286868.00000000   24214430.00000000   24190384.00000000   24052042.00000000   24799636.00000000   22647122.00000000   16702170.00000000   8900320.000000000   3203414.000000000   891807.7500000000   248549.6875000000   58751.81640625000   59862.55468750000   24587.01757812500   24559.92968750000   24460.50585937500                -NaN
2008-09-19/21:10:20.234   259619.7393108430   387232.5957560899   612958.0938321344   904715.2285783698   1606318.941692786   2569410.375394069   3828674.586237730   5729380.969103872   345482.2812500000   869404.7500000000   1998225.625000000   4802313.500000000   10948040.00000000   20043078.00000000   27063014.00000000   26169320.00000000   24242440.00000000   23646684.00000000   23482718.00000000   23563064.00000000   21410728.00000000   15678785.00000000   8785198.000000000   2844105.250000000   708540.7500000000   266488.4687500000   73277.42187500000   36379.30078125000   6518.264160156250   4449.691406250000   9721.204101562500                -NaN
2008-09-19/21:10:23.236   258093.3086240532   385708.0547177657   610593.9375469339   902909.1797233542   1598071.297038735   2558067.500225182   3820032.781421560   5719195.125202213   353892.5312500000   837463.1250000000   2094652.500000000   4962330.000000000   10809176.00000000   19934988.00000000   25918110.00000000   25764414.00000000   24062360.00000000   23852324.00000000   23838610.00000000   22860382.00000000   20980378.00000000   15200020.00000000   7716978.000000000   2866362.250000000   732043.1875000000   193860.6875000000   144162.8125000000   8641.838867187500   2482.882568359375   20615.29296875000   9154.179687500000                -NaN
2008-09-19/21:10:26.238   256566.8779372633   384183.5136794414   608229.7812617335   901103.1308683385   1589823.652384684   2546724.625056296   3811390.976605390   5709009.281300553   316298.1875000000   803254.7500000000   2127293.500000000   4810085.000000000   10683455.00000000   19987892.00000000   27221300.00000000   25716674.00000000   24163056.00000000   23178344.00000000   23292022.00000000   23281270.00000000   20429052.00000000   15153464.00000000   8795052.000000000   2937943.250000000   659729.5000000000   222117.4218750000   70292.54687500000   45902.01562500000   13848.98046875000   10492.79980468750   2171.195068359375                -NaN
2008-09-19/21:10:29.241   255040.4472504734   382658.9726411172   605865.6249765330   899297.0820133229   1581576.007730633   2535381.749887409   3802749.171789220   5698823.437398894   341941.8437500000   774082.6250000000   2146490.500000000   4764601.500000000   10671549.00000000   20400852.00000000   27352318.00000000   25680192.00000000   23826928.00000000   23212112.00000000   22667656.00000000   22565858.00000000   20176780.00000000   14607229.00000000   7476055.000000000   2563315.250000000   743357.6875000000   160489.7343750000   73738.41406250000   24350.45312500000   11827.50488281250   2327.526611328125   6979.708007812500                -NaN
2008-09-19/21:10:32.243   253514.0165636835   381134.4316027929   603501.4686913326   897491.0331583072   1573328.363076582   2524038.874718522   3794107.366973050   5688637.593497234   334356.8750000000   844228.5000000000   2026576.000000000   4855315.500000000   10978166.00000000   20410034.00000000   26716618.00000000   25337908.00000000   22357720.00000000   22363604.00000000   22440034.00000000   22239002.00000000   19927650.00000000   14167145.00000000   7956708.500000000   2928443.500000000   774889.0625000000   214521.6250000000   80712.89062500000   18618.18164062500   10690.97460937500   7283.410156250000   2371.615234375000                -NaN
2008-09-19/21:10:35.246   251987.5858768937   379609.8905644687   601137.3124061321   895684.9843032915   1565080.718422531   2512695.999549636   3785465.562156881   5678451.749595575   307008.8125000000   805956.5625000000   1941086.875000000   4670344.500000000   10931900.00000000   20535848.00000000   26452888.00000000   24960762.00000000   22593006.00000000   21696620.00000000   21263596.00000000   20961552.00000000   19464114.00000000   14977617.00000000   8005794.000000000   2793925.500000000   825880.5625000000   230428.8437500000   74709.15625000000   34562.80078125000   15446.90722656250   1549.925415039063   14629.94335937500                -NaN
2008-09-19/21:10:38.248   250461.1553113165   378085.3496472071   598773.1563086674   893878.9355916928   1556833.074423418   2501353.125281478   3776823.758026950   5668265.906502766   302578.7812500000   720996.9375000000   1773260.000000000   4614814.500000000   10679251.00000000   19890586.00000000   26196004.00000000   25728510.00000000   22297068.00000000   22060628.00000000   21586714.00000000   21147500.00000000   20249338.00000000   15194941.00000000   8230663.000000000   2850960.750000000   807554.9375000000   264342.6875000000   95946.32031250000   26162.83593750000   20711.04492187500   13999.95703125000   11397.72851562500                -NaN
2008-09-19/21:10:41.250   248934.7246245266   376560.8086088828   596409.0000234670   892072.8867366771   1548585.429769367   2490010.250112591   3768181.953210780   5658080.062601106   314257.1250000000   707950.3125000000   1872603.625000000   4269310.000000000   10261748.00000000   19943066.00000000   26566664.00000000   25858220.00000000   23578442.00000000   23265520.00000000   21550866.00000000   21963358.00000000   19745922.00000000   15059173.00000000   8154182.500000000   3062647.000000000   787563.1250000000   287440.4062500000   75667.96093750000   6772.161132812500   22399.28906250000   14881.74218750000   5828.822265625000                -NaN
2008-09-19/21:10:44.253   247408.2939377367   375036.2675705586   594044.8437382665   890266.8378816615   1540337.785115316   2478667.374943704   3759540.148394610   5647894.218699447   253803.9843750000   695103.0625000000   1931177.875000000   4277138.000000000   10043021.00000000   19648818.00000000   26946388.00000000   25458252.00000000   22692708.00000000   21353118.00000000   21894864.00000000   22022628.00000000   20244972.00000000   15192451.00000000   7919936.000000000   2920435.250000000   754112.2500000000   165412.6562500000   86129.28125000000   7510.112304687500   7316.142578125000   8266.394531250000   49666.21484375000                -NaN
2008-09-19/21:10:47.255   245881.8633721595   373511.7266532969   591680.6876408018   888460.7891700626   1532090.141116204   2467324.500675547   3750898.344264679   5637708.375606637   288179.9687500000   616679.6250000000   1738814.875000000   4223246.500000000   10072891.00000000   19863014.00000000   26785956.00000000   25644986.00000000   22906846.00000000   22344164.00000000   22467206.00000000   22196636.00000000   20498150.00000000   15246688.00000000   8017646.000000000   3006945.250000000   786854.0000000000   167602.5312500000   91051.10156250000   31926.39453125000   8235.668945312500   4424.499511718750   9721.204101562500                -NaN
2008-09-19/21:10:50.258   244355.4326853696   371987.1856149727   589316.5313556014   886654.7403150470   1523842.496462153   2455981.625506660   3742256.539448510   5627522.531704978   267310.6875000000   697237.4375000000   1740758.875000000   4201950.000000000   10281373.00000000   19745534.00000000   26165586.00000000   26700902.00000000   23789248.00000000   22628120.00000000   22599344.00000000   22332956.00000000   20314706.00000000   14854170.00000000   8405826.000000000   3186990.000000000   846427.0625000000   230242.7968750000   76461.96875000000   28283.08593750000   13628.00488281250   5843.194824218750   18365.33789062500                -NaN
2008-09-19/21:10:53.260   242829.0019985797   370462.6445766485   586952.3750704009   884848.6914600313   1515594.851808102   2444638.750337773   3733614.734632339   5617336.687803319   295157.3125000000   670790.8125000000   1744774.750000000   4415406.500000000   10350205.00000000   19392624.00000000   27062270.00000000   27482388.00000000   24121418.00000000   23293730.00000000   23182960.00000000   22732376.00000000   20579102.00000000   15666739.00000000   8950510.000000000   2964624.000000000   664321.3750000000   185925.1406250000   34229.32421875000   26262.44921875000   33895.31640625000   11475.79589843750   5503.613281250000                -NaN
2008-09-19/21:10:56.263   241302.5713117899   368938.1035383242   584588.2187852005   883042.6426050157   1507347.207154051   2433295.875168887   3724972.929816170   5607150.843901659   326894.1562500000   696810.0000000000   1823909.625000000   4484573.000000000   9947148.000000000   19009268.00000000   27645284.00000000   28637596.00000000   25128038.00000000   23405054.00000000   23108328.00000000   23023742.00000000   20487044.00000000   16042184.00000000   9184615.000000000   3087139.250000000   779510.7500000000   209960.6406250000   94265.85937500000   29424.75976562500   26208.18750000000   7160.995117187500   7875.228027343750                -NaN
2008-09-19/21:10:59.265   239776.1406250000   367413.5625000000   582224.0625000000   881236.5937500000   1499099.562500000   2421953.000000000   3716331.125000000   5596965.000000000   344212.8437500000   754240.8125000000   1882736.625000000   4404074.000000000   9695909.000000000   18635998.00000000   27053562.00000000   27952162.00000000   24527576.00000000   23451770.00000000   23103088.00000000   22245890.00000000   20655928.00000000   15833978.00000000   8674559.000000000   3035015.250000000   802386.1875000000   239665.3125000000   31159.73828125000   18867.17187500000   19967.25195312500   9378.847656250000   4542.799804687500                -NaN
2008-09-19/21:11:02.267   238249.7099382101   365889.0214616758   579859.9062147995   879430.5448949843   1490851.917845949   2410610.124831114   3707689.320183830   5586779.156098341   251520.7812500000   731214.3125000000   1976557.000000000   4511721.500000000   10436676.00000000   18905316.00000000   27393682.00000000   28601562.00000000   24120474.00000000   23252216.00000000   23223724.00000000   22245770.00000000   21303636.00000000   17112998.00000000   9223766.000000000   3338444.750000000   774939.4375000000   264931.0937500000   72722.53125000000   18028.02929687500   22319.54492187500   9385.830078125000   17981.67968750000                -NaN
2008-09-19/21:11:05.270   236723.2792514203   364364.4804233515   577495.7499295991   877624.4960399687   1482604.273191898   2399267.249662227   3699047.515367661   5576593.312196681   275962.0937500000   673706.0000000000   1720191.250000000   4326565.000000000   10367133.00000000   19849270.00000000   27570758.00000000   28651172.00000000   24388414.00000000   23951370.00000000   23919334.00000000   22979044.00000000   21921982.00000000   17077406.00000000   9574867.000000000   3355665.500000000   746015.7500000000   222436.8125000000   97476.90625000000   25147.10546875000   10964.71386718750   8498.519531250000   8592.485351562500                -NaN
2008-09-19/21:11:08.272   235196.8486858430   362839.9395060899   575131.5938321344   875818.4473283698   1474356.629192786   2387924.375394069   3690405.711237730   5566407.469103872   306605.2500000000   675171.6250000000   1774720.500000000   4272430.000000000   10630634.00000000   20493164.00000000   27360936.00000000   26812616.00000000   24152226.00000000   23524180.00000000   23613464.00000000   23107316.00000000   22022516.00000000   17257484.00000000   9689997.000000000   3410820.750000000   930741.4375000000   151435.8437500000   66621.21093750000   15163.26464843750   8347.744140625000   5233.622558593750   5802.504882812500                -NaN
2008-09-19/21:11:11.275   233670.4179990532   361315.3984677657   572767.4375469339   874012.3984733542   1466108.984538735   2376581.500225182   3681763.906421560   5556221.625202213   254140.1250000000   688822.5625000000   1737868.375000000   4339658.500000000   10387061.00000000   19762714.00000000   26243224.00000000   25966600.00000000   23227256.00000000   22896064.00000000   22951672.00000000   22680484.00000000   21150726.00000000   16839784.00000000   8983586.000000000   3115236.250000000   826809.7500000000   156176.9062500000   45541.58593750000   24101.28320312500   5063.254882812500   9715.200195312500   13145.24414062500                -NaN
2008-09-19/21:11:14.277   232143.9873122633   359790.8574294414   570403.2812617335   872206.3496183385   1457861.339884684   2365238.625056296   3673122.101605390   5546035.781300553   268971.2500000000   720368.7500000000   1837487.000000000   4410937.000000000   9994705.000000000   18599944.00000000   26038922.00000000   26397626.00000000   23496556.00000000   23437732.00000000   22533250.00000000   22844408.00000000   21509056.00000000   16912306.00000000   8716673.000000000   3360115.750000000   825730.9375000000   218383.5781250000   49793.82812500000   30572.78906250000   4755.907714843750   8170.721191406250   9289.096679687500                -NaN
2008-09-19/21:11:17.279   230617.5566254734   358266.3163911172   568039.1249765330   870400.3007633229   1449613.695230633   2353895.749887409   3664480.296789220   5535849.937398894   292404.5937500000   699299.8125000000   1778547.250000000   4365682.500000000   10199310.00000000   19421286.00000000   26586630.00000000   26870968.00000000   24592570.00000000   23060990.00000000   22017966.00000000   22685766.00000000   20808698.00000000   15566531.00000000   8609951.000000000   2988275.250000000   809501.5000000000   227914.4062500000   54441.87500000000   31102.30664062500   24854.52929687500   1215.109130859375   3783.949707031250                -NaN
2008-09-19/21:11:20.282   229091.1260598962   356741.7754738556   565674.9688790683   868594.2520517241   1441366.051231521   2342552.875619251   3655838.492659289   5525664.094306084   323193.9062500000   691706.2500000000   1735253.500000000   4233375.000000000   9922044.000000000   19011262.00000000   26478664.00000000   26012002.00000000   23925758.00000000   22539164.00000000   22506612.00000000   22018110.00000000   19769986.00000000   15407496.00000000   8150455.000000000   2863764.250000000   788481.4375000000   142381.8125000000   74405.50000000000   29548.06445312500   7412.051757812500   11511.34277343750   11290.66503906250                -NaN
2008-09-19/21:11:23.284   227564.6953731063   355217.2344355313   563310.8125938679   866788.2031967085   1433118.406577469   2331210.000450364   3647196.687843119   5515478.250404425   284939.6875000000   715959.1875000000   1759082.500000000   4368887.000000000   10047034.00000000   19402946.00000000   27314616.00000000   27121626.00000000   24146614.00000000   23716196.00000000   22747358.00000000   21380142.00000000   20579924.00000000   15356919.00000000   7955921.500000000   2762921.500000000   621550.0625000000   202437.4062500000   76950.39843750000   45250.94531250000   13061.75878906250   17412.85546875000   8001.550781250000                -NaN
2008-09-19/21:11:26.287   226038.2646863165   353692.6933972071   560946.6563086674   864982.1543416928   1424870.761923418   2319867.125281478   3638554.883026950   5505292.406502766   306755.0312500000   684945.0625000000   1773659.625000000   4320080.000000000   10013698.00000000   19552614.00000000   28314544.00000000   27302920.00000000   24736432.00000000   23434786.00000000   22731738.00000000   22448594.00000000   19801844.00000000   14507037.00000000   7855177.000000000   2352050.250000000   676014.1875000000   157596.9218750000   75692.40625000000   16400.04882812500   10519.37207031250   2531.112548828125   5503.613281250000                -NaN
2008-09-19/21:11:29.289   224511.8339995266   352168.1523588828   558582.5000234670   863176.1054866771   1416623.117269367   2308524.250112591   3629913.078210780   5495106.562601106   270851.0312500000   667473.5000000000   1724867.250000000   4257259.000000000   9632244.000000000   18899552.00000000   27639692.00000000   27175144.00000000   24032514.00000000   23490228.00000000   22503478.00000000   22187192.00000000   19713272.00000000   14111250.00000000   7617044.000000000   2807613.500000000   699394.8125000000   232307.5625000000   59128.69531250000   11945.61035156250   9925.684570312500   5262.160644531250   5802.504882812500                -NaN
2008-09-19/21:11:32.291   222985.4033127367   350643.6113205586   556218.3437382665   861370.0566316615   1408375.472615316   2297181.374943704   3621271.273394610   5484920.718699447   296745.5000000000   683896.8125000000   1816416.625000000   4376294.000000000   10300130.00000000   19221720.00000000   26152834.00000000   26568204.00000000   24063962.00000000   23304238.00000000   23271334.00000000   22133900.00000000   19463406.00000000   14136320.00000000   7596896.500000000   2549804.750000000   707293.3750000000   240922.5000000000   71465.57812500000   23723.69726562500   17337.73632812500   12253.59082031250   17271.28515625000                -NaN
2008-09-19/21:11:35.294   221458.9726259469   349119.0702822343   553854.1874530660   859564.0077766458   1400127.827961265   2285838.499774818   3612629.468578440   5474734.874797788   294025.5312500000   674289.4375000000   1780506.500000000   4428243.500000000   10432420.00000000   19435230.00000000   26831262.00000000   27140178.00000000   24280518.00000000   22754874.00000000   22415066.00000000   21755530.00000000   19322318.00000000   14813853.00000000   7466438.500000000   2491369.250000000   634727.0625000000   190152.8437500000   68416.28125000000   47417.27343750000   17276.37500000000  0.0000000000000000   14714.90039062500                -NaN
2008-09-19/21:11:38.296   219932.5419391570   347594.5292439101   551490.0311678656   857757.9589216302   1391880.183307214   2274495.624605931   3603987.663762271   5464549.030896128   319307.8750000000   732573.2500000000   1834203.375000000   4568605.000000000   10744407.00000000   18957332.00000000   26467234.00000000   26317212.00000000   24417508.00000000   23042252.00000000   22165474.00000000   21333638.00000000   19103718.00000000   13877976.00000000   7842796.000000000   2613417.750000000   704040.1875000000   148663.8437500000   62615.48437500000   11029.27832031250   9382.788085937500   11058.36132812500   653.4858398437500                -NaN
2008-09-19/21:11:41.299   218406.1113735797   346069.9883266485   549125.8750704009   855951.9102100313   1383632.539308102   2263152.750337773   3595345.859632339   5454363.187803319   304082.6250000000   804521.4375000000   1945205.875000000   4406304.000000000   10488090.00000000   19039674.00000000   26360268.00000000   25994724.00000000   23985986.00000000   23488436.00000000   22886748.00000000   21853724.00000000   19771816.00000000   14050227.00000000   7823389.000000000   2617826.250000000   672731.6875000000   152969.1093750000   33747.55078125000   12284.95703125000   9755.282226562500   10873.23144531250   1512.549804687500                -NaN
2008-09-19/21:11:44.301   216879.6806867899   344545.4472883242   546761.7187852005   854145.8613550157   1375384.894654051   2251809.875168887   3586704.054816170   5444177.343901659   330807.7500000000   808642.8125000000   1955969.125000000   4497505.000000000   10162141.00000000   19318210.00000000   25757562.00000000   26230772.00000000   24059444.00000000   23218000.00000000   23272980.00000000   22188276.00000000   20421388.00000000   15370030.00000000   8096240.000000000   2769983.000000000   676016.1875000000   144411.9843750000   50177.89453125000   15428.66894531250   9381.183593750000   5536.916992187500   15316.42773437500                -NaN
2008-09-19/21:11:47.303   215353.2500000000   343020.9062500000   544397.5625000000   852339.8125000000   1367137.250000000   2240467.000000000   3578062.250000000   5433991.500000000   323179.6875000000   727801.1250000000   1858409.875000000   4694506.000000000   10223647.00000000   19426912.00000000   25892984.00000000   25668232.00000000   24601830.00000000   24210064.00000000   23440026.00000000   23358854.00000000   20225804.00000000   15154152.00000000   8423263.000000000   3072865.000000000   639201.7500000000   137986.2343750000   55490.85546875000   16763.17187500000   8481.818359375000   4730.776855468750   5503.613281250000                -NaN
2008-09-19/21:11:50.306   214238.9873765797   340850.2677181746   540453.1008404341   847655.1155366316   1360503.332459270   2233079.434070396   3565026.211778585   5417050.610468026   280485.8750000000   754874.0625000000   1999637.125000000   4497696.500000000   10043603.00000000   18699226.00000000   26464030.00000000   26481398.00000000   25451234.00000000   24481960.00000000   24320376.00000000   23390492.00000000   20551030.00000000   14785194.00000000   8825376.000000000   2801090.250000000   800178.8125000000   228624.1250000000   54230.35546875000   9442.110351562500   8577.728515625000   9045.566406250000   2271.399902343750                -NaN
2008-09-19/21:11:53.308   213124.7246646767   338679.6290139805   536508.6388676416   842970.4182012550   1353869.414391746   2225691.867554151   3551990.172521988   5400109.719590789   271421.0312500000   700426.7500000000   1788101.750000000   4180842.500000000   9622865.000000000   18486346.00000000   25737424.00000000   26179724.00000000   25092538.00000000   25144182.00000000   24285944.00000000   23134062.00000000   20177948.00000000   14723159.00000000   8360482.000000000   2846861.000000000   748119.6875000000   176715.3437500000   59319.44140625000   21566.19531250000   12037.32714843750   15498.41015625000   1384.484008789063                -NaN
2008-09-19/21:11:56.311   212010.4619527737   336508.9903097863   532564.1768948492   838285.7208658785   1347235.496324223   2218304.301037905   3538954.133265392   5383168.828713552   298017.6875000000   675470.3750000000   1764371.500000000   4166925.750000000   9863361.000000000   18524658.00000000   26070626.00000000   26360454.00000000   25516542.00000000   25326860.00000000   23922778.00000000   22688168.00000000   20039406.00000000   15188728.00000000   8467526.000000000   2806192.750000000   814218.5000000000   220195.2812500000   68591.22656250000   8883.467773437500   12756.01660156250   16190.92773437500   29464.50000000000                -NaN
2008-09-19/21:11:59.313   210896.1992408707   334338.3516055922   528619.7149220567   833601.0235305020   1340601.578256699   2210916.734521660   3525918.094008796   5366227.937836316   273226.1250000000   660997.1875000000   1817552.375000000   4284620.000000000   10006290.00000000   18706782.00000000   25817328.00000000   26901840.00000000   26282368.00000000   24567564.00000000   22912866.00000000   22649176.00000000   19646562.00000000   14533501.00000000   8121996.000000000   3052372.250000000   730879.9375000000   167392.1875000000   55775.48828125000   28275.95507812500   13761.90234375000   2662.343017578125   3683.734375000000                -NaN
2008-09-19/21:12:02.315   209781.9365289677   332167.7129013980   524675.2529492641   828916.3261951255   1333967.660189175   2203529.168005415   3512882.054752199   5349287.046959079   260623.5781250000   649077.0625000000   1824250.375000000   4157509.750000000   10212483.00000000   19413596.00000000   25878730.00000000   26534790.00000000   24547880.00000000   23817868.00000000   22382680.00000000   21748802.00000000   19158208.00000000   14282606.00000000   7769323.000000000   2648870.250000000   606123.3750000000   138589.3906250000   55232.73437500000   22626.36523437500   9894.934570312500   4955.883300781250   5994.331054687500                -NaN
2008-09-19/21:12:05.318   208667.6738170647   329997.0741972039   520730.7909764717   824231.6288597490   1327333.742121651   2196141.601489170   3499846.015495603   5332346.156081842   269713.8125000000   665797.1875000000   1912541.125000000   4406100.500000000   10205283.00000000   18946426.00000000   25874102.00000000   24701466.00000000   22940684.00000000   22218562.00000000   21837762.00000000   20721174.00000000   18538328.00000000   13427912.00000000   7341904.000000000   2687259.750000000   645351.1875000000   176310.9843750000   59662.03515625000   6003.595214843750   2273.048339843750   19597.08593750000  0.0000000000000000                -NaN
2008-09-19/21:12:08.320   207553.4111051617   327826.4354930098   516786.3290036792   819546.9315243724   1320699.824054127   2188754.034972925   3486809.976239006   5315405.265204606   293132.5937500000   742699.0625000000   1937473.625000000   4542648.500000000   10297970.00000000   19219182.00000000   25579200.00000000   24502114.00000000   22442426.00000000   22367826.00000000   21492520.00000000   20554878.00000000   18383002.00000000   13732221.00000000   7242613.000000000   2762429.000000000   623962.2500000000   195317.6406250000   37607.02343750000   30101.15039062500   31052.92773437500   38079.76562500000   13370.23828125000                -NaN
2008-09-19/21:12:11.323   206439.1484817413   325655.7969611844   512841.8673441133   814862.2345610040   1314065.906513397   2181366.469043321   3473773.938017591   5298464.375672631   305923.9062500000   792651.8125000000   2026745.125000000   4890817.000000000   10917044.00000000   20576070.00000000   28721542.00000000   27425122.00000000   25761318.00000000   23692032.00000000   22653406.00000000   21205338.00000000   18774032.00000000   14021327.00000000   7699789.500000000   2498166.250000000   608313.0625000000   184234.9062500000   50737.29687500000   24914.21289062500   2720.024169921875   9182.255859375000   1185.807617187500                -NaN
2008-09-19/21:12:14.325   205324.8857698384   323485.1582569902   508897.4053713208   810177.5372256276   1307431.988445873   2173978.902527075   3460737.898760994   5281523.484795394   293720.7500000000   677330.8750000000   1771321.250000000   4334006.000000000   10824319.00000000   21646062.00000000   29050476.00000000   27929754.00000000   25532632.00000000   23924820.00000000   22478498.00000000   22026082.00000000   19545804.00000000   13982298.00000000   7292982.000000000   2601716.500000000   568187.5625000000   179309.0937500000   86026.67187500000   23714.44335937500   4721.184570312500   17508.60546875000   1811.441528320313                -NaN
2008-09-19/21:12:17.327   204210.6230579353   321314.5195527961   504952.9433985283   805492.8398902511   1300798.070378349   2166591.336010830   3447701.859504398   5264582.593918158   304986.8750000000   647515.1875000000   1786796.375000000   4623753.000000000   11288306.00000000   21231122.00000000   29645512.00000000   28030546.00000000   25235180.00000000   23376536.00000000   23396070.00000000   21551168.00000000   19589488.00000000   13568750.00000000   6979854.500000000   2647186.750000000   602949.5000000000   199790.8437500000   52892.32421875000   15852.52343750000   6199.773925781250   5871.732910156250   8265.731445312500                -NaN
2008-09-19/21:12:20.330   203096.3603460323   319143.8808486020   501008.4814257359   800808.1425548745   1294164.152310825   2159203.769494585   3434665.820247801   5247641.703040921   305244.8750000000   702428.1875000000   1912233.125000000   4634284.000000000   11005629.00000000   21042122.00000000   28607080.00000000   27592080.00000000   24487570.00000000   24026584.00000000   23250292.00000000   21549392.00000000   18852706.00000000   13881884.00000000   7407216.000000000   2534195.500000000   659260.0625000000   163927.9531250000   79751.03125000000   10216.33398437500   22303.36914062500   5836.176269531250   23193.18945312500                -NaN
2008-09-19/21:12:23.332   201982.0977226120   316973.2423167765   497064.0197661699   796123.4455915061   1287530.234770096   2151816.203564981   3421629.782026386   5230700.813508946   371674.4375000000   845248.3750000000   2102659.000000000   4862004.500000000   11137906.00000000   20771298.00000000   26313400.00000000   26308290.00000000   24200002.00000000   23036818.00000000   22404702.00000000   22042188.00000000   19259102.00000000   13501609.00000000   7324509.000000000   2662892.500000000   693468.5625000000   173981.4375000000   66750.70312500000   27223.05273437500   8271.997070312500   10260.67578125000   6988.324218750000                -NaN
2008-09-19/21:12:26.335   200867.8350107090   314802.6036125824   493119.5577933774   791438.7482561296   1280896.316702572   2144428.637048735   3408593.742769789   5213759.922631710   310859.6875000000   803869.1875000000   2318509.750000000   5084010.500000000   11550856.00000000   20338376.00000000   25368908.00000000   25318316.00000000   23401292.00000000   23137344.00000000   22632976.00000000   21449002.00000000   18836998.00000000   13546527.00000000   6980853.000000000   2509568.250000000   681448.0000000000   196454.9843750000   68681.01562500000   22299.85742187500   16235.83398437500   11679.37011718750   10312.13671875000                -NaN
2008-09-19/21:12:29.337   199753.5722988060   312631.9649083883   489175.0958205850   786754.0509207530   1274262.398635048   2137041.070532491   3395557.703513193   5196819.031754473   291128.3125000000   794484.5000000000   2132123.750000000   5298465.500000000   11858351.00000000   20793420.00000000   25815482.00000000   23520474.00000000   22236526.00000000   22257626.00000000   22027556.00000000   21156316.00000000   18420526.00000000   13695567.00000000   7334973.000000000   2729694.500000000   721046.2500000000   179586.5937500000   45998.93359375000   21113.28906250000   8029.443847656250   22850.51171875000   15900.51171875000                -NaN
2008-09-19/21:12:32.339   198639.3095869030   310461.3262041941   485230.6338477925   782069.3535853765   1267628.480567524   2129653.504016245   3382521.664256597   5179878.140877237   292784.3125000000   724779.4375000000   2006834.750000000   5053857.500000000   11499123.00000000   21366932.00000000   25750774.00000000   23306458.00000000   21915768.00000000   21989870.00000000   21628952.00000000   21403102.00000000   19040774.00000000   13898734.00000000   7201287.500000000   2550527.000000000   651433.0625000000   187157.4375000000   83015.11718750000   27283.80468750000   17685.27539062500   22515.63281250000   9019.264648437500                -NaN
2008-09-19/21:12:35.342   197525.0468750000   308290.6875000000   481286.1718750000   777384.6562500000   1260994.562500000   2122265.937500000   3369485.625000000   5162937.250000000   327466.6875000000   770957.8125000000   2034961.750000000   4833880.500000000   11747825.00000000   21335088.00000000   25846692.00000000   23231014.00000000   21683952.00000000   21881368.00000000   22046704.00000000   20788722.00000000   18982916.00000000   14248114.00000000   6964998.000000000   2454624.500000000   664104.3125000000   195514.9375000000   95391.67968750000   26137.25976562500   38942.67187500000   10064.17285156250   3357.002441406250                -NaN
2008-09-19/21:12:38.344   196410.7841630970   306120.0487958059   477341.7099022075   772699.9589146235   1254360.644432476   2114878.370983755   3356449.585743404   5145996.359122763   327521.6875000000   808997.7500000000   2045086.500000000   4991875.000000000   11981080.00000000   21855366.00000000   26787730.00000000   24571320.00000000   22693118.00000000   22506014.00000000   22216486.00000000   20789472.00000000   18898980.00000000   14242816.00000000   7479532.000000000   2508333.250000000   732626.6250000000   229126.7343750000   71231.10156250000   36662.80859375000   3932.302246093750   20650.78320312500   2698.368652343750                -NaN
2008-09-19/21:12:41.347   195296.5214511940   303949.4100916117   473397.2479294150   768015.2615792470   1247726.726364952   2107490.804467510   3343413.546486807   5129055.468245527   354653.0937500000   859490.5625000000   2186839.250000000   5365512.500000000   12147101.00000000   22304556.00000000   28323118.00000000   25732532.00000000   23795016.00000000   22579312.00000000   21953610.00000000   21751476.00000000   19199244.00000000   13745532.00000000   7788893.000000000   2643015.750000000   643177.3750000000   159627.5156250000   112087.3906250000   34706.92187500000   9241.543945312500   2327.526855468750   4836.375000000000                -NaN
2008-09-19/21:12:44.349   194182.2588277737   301778.7715597863   469452.7862698491   763330.5646158785   1241092.808824223   2100103.238537905   3330377.508265392   5112114.578713552   308312.4062500000   932162.3750000000   2242173.000000000   5346818.500000000   12164364.00000000   22211554.00000000   29113146.00000000   26838856.00000000   23911668.00000000   22702874.00000000   21856062.00000000   20658316.00000000   19211650.00000000   14233864.00000000   7720939.500000000   2617651.000000000   745504.7500000000   277733.5000000000   41066.62109375000   12080.34277343750   14310.37597656250   17698.06250000000   5830.355468750000                -NaN
2008-09-19/21:12:47.351   193067.9961158707   299608.1328555922   465508.3242970567   758645.8672805020   1234458.890756699   2092715.672021660   3317341.469008796   5095173.687836316   346400.8437500000   876673.2500000000   2271700.000000000   5226749.000000000   11833842.00000000   21905802.00000000   29510296.00000000   26860194.00000000   23459612.00000000   22811576.00000000   21856390.00000000   20902172.00000000   19053834.00000000   14624735.00000000   7700448.500000000   2508543.500000000   748443.6250000000   234924.2968750000   69128.60937500000   33002.98046875000   1241.435180664063   17825.86914062500   11233.75390625000                -NaN
2008-09-19/21:12:50.354   191953.7334039677   297437.4941513981   461563.8623242641   753961.1699451255   1227824.972689175   2085328.105505415   3304305.429752199   5078232.796959079   390566.1875000000   823476.9375000000   2282038.000000000   5156826.000000000   11951178.00000000   22251386.00000000   28342456.00000000   26662666.00000000   23638252.00000000   22445680.00000000   22223752.00000000   20562562.00000000   19207802.00000000   14166239.00000000   7147303.500000000   2685747.000000000   677181.1875000000   244464.4843750000   74617.07812500000   30901.39453125000   18036.33984375000   12588.20214843750   3783.949707031250                -NaN
2008-09-19/21:12:53.356   190839.4707805474   295266.8556195726   457619.4006646982   749276.4729817570   1221191.055148445   2077940.539575811   3291269.391530784   5061291.907427105   363416.5312500000   812442.3750000000   2196709.000000000   5120938.000000000   12199167.00000000   22093132.00000000   27864094.00000000   25853032.00000000   22742978.00000000   21716626.00000000   21208080.00000000   20047924.00000000   18154194.00000000   13560077.00000000   7315227.000000000   2483163.000000000   690815.6875000000   254583.6250000000   97167.97656250000   20974.35937500000   23546.41210937500   10689.36914062500   5730.140625000000                -NaN
2008-09-19/21:12:56.359   189725.2080686444   293096.2169153785   453674.9386919058   744591.7756463805   1214557.137080921   2070552.973059566   3278233.352274187   5044351.016549868   318054.9375000000   714846.9375000000   2050102.375000000   5140911.500000000   11909965.00000000   22429624.00000000   27716592.00000000   24439628.00000000   21948976.00000000   20935634.00000000   20197560.00000000   19756386.00000000   17990862.00000000   13697311.00000000   7207350.000000000   2490642.750000000   681506.8750000000   244328.2343750000   92171.03906250000   29654.83593750000   10595.13085937500  0.0000000000000000   19224.33593750000                -NaN
2008-09-19/21:12:59.361   188610.9453567413   290925.5782111844   449730.4767191133   739907.0783110040   1207923.219013397   2063165.406543320   3265197.313017591   5027410.125672631   318298.5000000000   793520.6250000000   2014160.000000000   5135108.000000000   12018342.00000000   22861476.00000000   28617392.00000000   24891294.00000000   22727436.00000000   20822032.00000000   20647640.00000000   20337224.00000000   18252034.00000000   14025194.00000000   7406178.000000000   2723186.500000000   772474.7500000000   201663.4531250000   47492.19140625000   31441.33007812500   11626.66796875000   10595.49121093750   22966.78710937500                -NaN
2008-09-19/21:13:02.364   187496.6826448384   288754.9395069902   445786.0147463208   735222.3809756276   1201289.300945873   2055777.840027075   3252161.273760994   5010469.234795394   284932.3125000000   773222.2500000000   2055871.000000000   5088393.000000000   11950228.00000000   22676482.00000000   30304728.00000000   26110104.00000000   22209616.00000000   21215582.00000000   20857698.00000000   20114896.00000000   18638776.00000000   14017144.00000000   7475135.500000000   2726780.500000000   734220.8750000000   216744.0625000000   67814.47656250000   27053.59179687500   33155.68359375000   8498.530273437500   11290.66406250000                -NaN
2008-09-19/21:13:05.366   186382.4199329353   286584.3008027961   441841.5527735283   730537.6836402511   1194655.382878349   2048390.273510830   3239125.234504398   4993528.343918158   347685.4687500000   745758.5000000000   1994755.375000000   5006100.500000000   11588142.00000000   22771420.00000000   29657022.00000000   26118142.00000000   22403052.00000000   21074180.00000000   20721812.00000000   20171834.00000000   17935802.00000000   13809038.00000000   7412820.000000000   2672103.000000000   731344.5000000000   226302.2656250000   56337.50390625000   30071.35742187500   2928.020507812500   8976.872070312500   10211.92187500000                -NaN
2008-09-19/21:13:08.368   185268.1572210323   284413.6620986019   437897.0908007359   725852.9863048745   1188021.464810825   2041002.706994585   3226089.195247801   4976587.453040921   241036.0625000000   705254.9375000000   1772351.875000000   4599250.500000000   11858134.00000000   22701540.00000000   29621980.00000000   26668508.00000000   22859110.00000000   21458436.00000000   20350316.00000000   20020542.00000000   18181178.00000000   13138487.00000000   7397606.000000000   2910460.500000000   727565.1250000000   206910.2656250000   78257.86718750000   31015.68554687500   4860.836425781250   9045.566406250000   7875.240234375000                -NaN
2008-09-19/21:13:11.371   184153.8945091293   282243.0233944078   433952.6288279434   721168.2889694980   1181387.546743301   2033615.140478340   3213053.155991205   4959646.562163685   242640.5468750000   563515.8125000000   1710635.625000000   4363599.500000000   11203671.00000000   22402380.00000000   30331338.00000000   28255856.00000000   23541264.00000000   21549306.00000000   21226260.00000000   19839878.00000000   17966110.00000000   13744732.00000000   7069454.000000000   2622067.250000000   704631.6875000000   221154.6875000000   58734.60546875000   33333.37109375000   12756.01757812500   14488.60839843750   2271.399902343750                -NaN
2008-09-19/21:13:14.373   183039.6318857090   280072.3848625824   430008.1671683774   716483.5920061296   1174753.629202572   2026227.574548735   3200017.117769789   4942705.672631710   205159.1875000000   583367.8125000000   1619889.000000000   4204327.000000000   11001750.00000000   22563638.00000000   31845062.00000000   29519944.00000000   25206504.00000000   23096056.00000000   21214776.00000000   20596410.00000000   17917154.00000000   13448316.00000000   7387703.000000000   2510639.250000000   750160.3750000000   303143.5000000000   109743.7421875000   14368.42773437500   28161.00585937500   8404.655273437500   15516.87011718750                -NaN
2008-09-19/21:13:17.376   181925.3691738060   277901.7461583883   426063.7051955850   711798.8946707530   1168119.711135048   2018840.008032490   3186981.078513193   4925764.781754473   255320.3125000000   595062.1875000000   1622776.625000000   4185690.500000000   10994188.00000000   22633134.00000000   31150812.00000000   29110198.00000000   25141314.00000000   22645562.00000000   20769586.00000000   19659994.00000000   17901566.00000000   12523078.00000000   6909968.500000000   2318379.250000000   698857.7500000000   240134.5625000000   61955.32031250000   17397.76953125000   15003.33789062500   10157.98339843750   2271.399902343750                -NaN
2008-09-19/21:13:20.378   180811.1064619030   275731.1074541941   422119.2432227925   707114.1973353765   1161485.793067524   2011452.441516245   3173945.039256597   4908823.890877237   214881.4843750000   580874.9375000000   1652414.875000000   4372051.000000000   10932703.00000000   22574184.00000000   31087910.00000000   28597860.00000000   24273482.00000000   22339746.00000000   20928634.00000000   19886792.00000000   17448934.00000000   12694054.00000000   6878896.500000000   2590774.500000000   692472.5625000000   266551.3750000000   61741.55468750000   30927.19726562500   11882.38867187500   5536.916992187500   4941.940429687500                -NaN
2008-09-19/21:13:23.380   179696.8437500000   273560.4687500000   418174.7812500000   702429.5000000000   1154851.875000000   2004064.875000000   3160909.000000000   4891883.000000000   260393.5000000000   581876.6250000000   1653315.375000000   4120866.250000000   10827580.00000000   22277082.00000000   32088514.00000000   30154430.00000000   26464680.00000000   23041718.00000000   21429368.00000000   20332130.00000000   17502806.00000000   13216913.00000000   7316441.000000000   2962421.750000000   746944.5625000000   240955.2968750000   79695.74218750000   32068.47265625000   11303.33984375000   14582.48339843750   1512.549804687500                -NaN
2008-09-19/21:13:26.383   179819.3481369313   274926.3915168228   419616.5321371185   707380.3707866058   1161432.171466769   2014712.807933169   3168012.187059329   4905693.967893189   231313.5781250000   627528.9375000000   1616300.000000000   4312048.000000000   10869236.00000000   22248650.00000000   32398726.00000000   31036048.00000000   26694552.00000000   24082420.00000000   22136292.00000000   20910420.00000000   18621310.00000000   13354232.00000000   7261764.000000000   2847149.000000000   731795.2500000000   239004.8750000000   75838.97656250000   41176.26171875000   18823.56640625000   5262.160644531250   326.7423400878906                -NaN
2008-09-19/21:13:29.385   179941.8525335905   276292.3143921124   421058.2831387253   712331.2419663561   1168012.468456073   2025360.741711882   3175115.374682717   4919504.936883097   245162.9843750000   619099.3750000000   1634995.000000000   4132552.750000000   10599543.00000000   22062196.00000000   30350590.00000000   29232076.00000000   26005946.00000000   24061044.00000000   22294744.00000000   20813662.00000000   18389644.00000000   13201464.00000000   6720458.000000000   2580488.250000000   704794.7500000000   225557.7812500000   97636.42968750000   19178.72070312500   8861.496093750000   9823.349609375000   6589.205566406250                -NaN
2008-09-19/21:13:32.388   180064.3569302498   277658.2372674020   422500.0341403321   717282.1131461065   1174592.765445378   2036008.675490594   3182218.562306105   4933315.905873003   284262.8125000000   669276.9375000000   1729679.000000000   4185611.000000000   10571077.00000000   21294544.00000000   29861924.00000000   29685358.00000000   25679642.00000000   23398996.00000000   21822592.00000000   20847362.00000000   18321144.00000000   13229376.00000000   7561844.000000000   2792391.250000000   786246.6250000000   326022.8437500000   71530.85937500000   14089.72851562500   26089.00000000000   7283.410156250000   9318.221679687500                -NaN
2008-09-19/21:13:35.390   180186.8613269090   279024.1601426916   423941.7851419390   722232.9843258569   1181173.062434683   2046656.609269307   3189321.749929493   4947126.874862910   302857.9687500000   748880.0625000000   1716169.500000000   4326889.000000000   10593094.00000000   21490320.00000000   30811602.00000000   30145904.00000000   25918242.00000000   23533568.00000000   22426954.00000000   21056440.00000000   18669176.00000000   14304636.00000000   7814594.500000000   3103120.000000000   853427.9375000000   224697.4218750000   77936.86718750000   28950.47656250000   18036.27539062500   6649.334472656250   10802.85644531250                -NaN
2008-09-19/21:13:38.392   180309.3657235683   280390.0830179813   425383.5361435458   727183.8555056073   1187753.359423988   2057304.543048020   3196424.937552881   4960937.843852817   281079.4062500000   720731.1250000000   1819797.625000000   4424479.500000000   10573997.00000000   21167350.00000000   30278108.00000000   29424702.00000000   24673704.00000000   23367414.00000000   21432482.00000000   20020758.00000000   18320634.00000000   14396416.00000000   7727579.000000000   2938537.500000000   702341.1250000000   219109.8125000000   40478.77343750000   23882.04296875000   4755.907714843750   6649.334472656250   10998.62207031250                -NaN
2008-09-19/21:13:41.395   180431.8701202275   281756.0058932709   426825.2871451526   732134.7266853578   1194333.656413293   2067952.476826733   3203528.125176268   4974748.812842724   271254.6875000000   675062.8750000000   1780468.000000000   4483574.000000000   10576339.00000000   20958386.00000000   29490880.00000000   28616488.00000000   24634306.00000000   22049554.00000000   21278868.00000000   20744330.00000000   19110658.00000000   13787762.00000000   7779200.500000000   2799771.250000000   754952.8125000000   183770.8437500000   105181.9921875000   30384.50195312500   9477.092773437500   4621.066894531250   3854.561279296875                -NaN
2008-09-19/21:13:44.397   180554.3745168868   283121.9287685605   428267.0381467594   737085.5978651082   1200913.953402597   2078600.410605445   3210631.312799656   4988559.781832632   283315.8750000000   752544.8125000000   1886796.750000000   4440254.500000000   10931475.00000000   20799162.00000000   28509212.00000000   27747750.00000000   23403904.00000000   22722066.00000000   21552998.00000000   20616908.00000000   19187898.00000000   14083171.00000000   7812436.000000000   2818250.500000000   728722.7500000000   188142.7031250000   103153.2578125000   36352.72656250000   23640.85156250000   12690.90625000000  0.0000000000000000                -NaN
2008-09-19/21:13:47.400   180676.8789038180   284487.8515353833   429708.7890338780   742036.4686517138   1207494.249869366   2089248.343538614   3217734.499858985   5002370.749725821   323124.8437500000   780781.4375000000   2043936.125000000   4737445.000000000   10992078.00000000   20844716.00000000   27445800.00000000   26405952.00000000   22614424.00000000   21842304.00000000   21818788.00000000   20860794.00000000   18897310.00000000   13604517.00000000   7533296.000000000   2621793.500000000   786471.1250000000   196895.9843750000   77625.00000000000   27550.83593750000   15099.24609375000   11679.37011718750   10104.92187500000                -NaN
2008-09-19/21:13:50.402   180799.3833004773   285853.7744106729   431150.5400354848   746987.3398314642   1214074.546858671   2099896.277317327   3224837.687482373   5016181.718715727   264357.0000000000   674384.3750000000   1869954.125000000   4653823.000000000   10679210.00000000   20086166.00000000   26381812.00000000   24361126.00000000   22276224.00000000   20332798.00000000   20376954.00000000   19495940.00000000   17832212.00000000   13402557.00000000   7190450.500000000   2659853.250000000   835645.5000000000   173362.6875000000   79243.52343750000   25723.82812500000   15486.27539062500   11672.41894531250   8827.437500000000                -NaN
2008-09-19/21:13:53.404   180921.8876971365   287219.6972859625   432592.2910370916   751938.2110112147   1220654.843847976   2110544.211096040   3231940.875105761   5029992.687705634   306423.5937500000   625499.7500000000   1806410.125000000   4433290.500000000   10442143.00000000   20283550.00000000   27023384.00000000   25755816.00000000   22486912.00000000   21176766.00000000   20608954.00000000   19610728.00000000   18660920.00000000   13491267.00000000   7487207.500000000   2525703.250000000   744422.1875000000   193532.9218750000   109953.2890625000   43195.60156250000   3961.459472656250   14555.68750000000   13471.98632812500                -NaN
2008-09-19/21:13:56.407   181044.3920840678   288585.6200527853   434034.0419242101   756889.0817978203   1227235.140314744   2121192.144029209   3239044.062165090   5043803.655598824   272191.4062500000   605749.2500000000   1687598.375000000   4238421.000000000   10171078.00000000   20509404.00000000   29448422.00000000   28634330.00000000   24113086.00000000   22181494.00000000   20197830.00000000   20480500.00000000   18824388.00000000   13799132.00000000   7570864.500000000   2607337.500000000   750941.3750000000   160843.5156250000   46217.51171875000   22554.85937500000   8995.569335937500   334.8162536621094   1185.807617187500                -NaN
2008-09-19/21:13:59.409   181166.8964807270   289951.5429280750   435475.7929258169   761839.9529775707   1233815.437304049   2131840.077807921   3246147.249788478   5057614.624588731   231468.8593750000   644595.9375000000   1632821.250000000   3950789.750000000   10148493.00000000   20613952.00000000   29537984.00000000   29498652.00000000   25175390.00000000   22224876.00000000   21218594.00000000   21341462.00000000   18987194.00000000   13546719.00000000   7395339.500000000   2835446.500000000   742187.1250000000   250197.4375000000   44942.73046875000   25860.25195312500   18964.80859375000   14582.54785156250   15708.76171875000                -NaN
2008-09-19/21:14:02.412   181289.4008773862   291317.4658033646   436917.5439274237   766790.8241573211   1240395.734293354   2142488.011586634   3253250.437411866   5071425.593578638   250729.6562500000   525767.3125000000   1498773.000000000   3661099.500000000   9406894.000000000   19368512.00000000   29065152.00000000   29078938.00000000   25317834.00000000   22651368.00000000   21996212.00000000   21604120.00000000   18896524.00000000   14535068.00000000   7762159.500000000   2697166.750000000   726132.2500000000   208788.4218750000   96348.11718750000   3687.673828125000   15448.71972656250   8367.289062500000   13145.30664062500                -NaN
2008-09-19/21:14:05.414   181411.9052740455   292683.3886786542   438359.2949290305   771741.6953370716   1246976.031282659   2153135.945365347   3260353.625035254   5085236.562568545   201711.0468750000   588018.6875000000   1465085.125000000   3698733.750000000   9341406.000000000   19832584.00000000   29881636.00000000   31042786.00000000   26386570.00000000   24008556.00000000   23294260.00000000   21653140.00000000   19670608.00000000   14093422.00000000   7428931.000000000   2709636.250000000   764486.6250000000   212677.3125000000   55195.01171875000   19429.56835937500   23143.16210937500   3439.944335937500   13470.46386718750                -NaN
2008-09-19/21:14:08.416   181534.4096707047   294049.3115539438   439801.0459306373   776692.5665168220   1253556.328271963   2163783.879144059   3267456.812658642   5099047.531558452   192316.4062500000   522102.7187500000   1290789.500000000   3311896.250000000   8849006.000000000   19084762.00000000   29878830.00000000   31359088.00000000   26996866.00000000   24547464.00000000   22415138.00000000   21170326.00000000   19097680.00000000   14206243.00000000   7473004.000000000   2668395.500000000   728153.6250000000   208737.1406250000   60192.80078125000   32151.75781250000   13166.75585937500   10354.55078125000   4317.805664062500                -NaN
2008-09-19/21:14:11.419   181656.9140673640   295415.2344292334   441242.7969322442   781643.4376965724   1260136.625261268   2174431.812922772   3274560.000282029   5112858.500548359   165751.6718750000   394529.4375000000   1155500.125000000   3314971.500000000   8670022.000000000   18729964.00000000   29193666.00000000   31240074.00000000   27373598.00000000   23617308.00000000   21376396.00000000   21147746.00000000   19108990.00000000   13583569.00000000   7259538.000000000   2746146.000000000   876750.2500000000   212679.1250000000   54979.57031250000   47051.07421875000   10578.88769531250   5836.176269531250   10858.55761718750                -NaN
2008-09-19/21:14:14.421   181779.4184640232   296781.1573045231   442684.5479338510   786594.3088763228   1266716.922250573   2185079.746701485   3281663.187905417   5126669.469538266   100578.2734375000   389659.0312500000   1158335.500000000   3183000.000000000   8448193.000000000   18252882.00000000   30137016.00000000   31807204.00000000   27007224.00000000   24787230.00000000   22353818.00000000   21447584.00000000   18664478.00000000   14359287.00000000   7199687.000000000   2711425.250000000   702800.7500000000   233917.6875000000   105533.4609375000   23147.99804687500   28660.32421875000   12784.76953125000   11717.63378906250                -NaN
2008-09-19/21:14:17.424   181901.9228509545   298147.0800713458   444126.2988209695   791545.1796629285   1273297.218717342   2195727.679634654   3288766.374964746   5140480.437431455   149085.6875000000   397207.2500000000   1112887.000000000   3051217.500000000   8491649.000000000   18956006.00000000   29965266.00000000   32315742.00000000   28010896.00000000   25362852.00000000   22888794.00000000   21116888.00000000   18426016.00000000   14055064.00000000   7444150.500000000   2900458.000000000   743003.5000000000   242800.8750000000   34230.96093750000   26737.91210937500   12555.19042968750   306.2773437500000   7775.013183593750                -NaN
2008-09-19/21:14:20.426   182024.4272476138   299513.0029466354   445568.0498225763   796496.0508426789   1279877.515706646   2206375.613413366   3295869.562588134   5154291.406421362   159366.3125000000   382481.5937500000   1178390.750000000   3141663.250000000   8477055.000000000   18795152.00000000   29204836.00000000   31568720.00000000   28265964.00000000   24847942.00000000   22594266.00000000   21242664.00000000   18818556.00000000   14246484.00000000   7670886.000000000   2766436.750000000   832633.7500000000   158100.0000000000   62566.60546875000   22101.06250000000   12133.23632812500   7864.454589843750   7107.774414062500                -NaN
2008-09-19/21:14:23.428   182146.9316442730   300878.9258219251   447009.8008241831   801446.9220224293   1286457.812695951   2217023.547192079   3302972.750211522   5168102.375411269   213177.5156250000   485286.7500000000   1381779.250000000   3571356.500000000   8221084.000000000   16986044.00000000   25883834.00000000   28099312.00000000   25698708.00000000   22988514.00000000   22065798.00000000   20955696.00000000   19189244.00000000   14220960.00000000   7657572.000000000   2840413.750000000   723229.5000000000   224352.9218750000   72314.14062500000   8930.949218750000   312.9129943847656   5836.176269531250   3356.992187500000                -NaN
2008-09-19/21:14:26.431   182269.4360409322   302244.8486972147   448451.5518257899   806397.7932021797   1293038.109685256   2227671.480970792   3310075.937834910   5181913.344401176   309952.5312500000   636457.7500000000   1762155.500000000   4158294.500000000   9423764.000000000   17801050.00000000   24284980.00000000   25418754.00000000   23707728.00000000   23252490.00000000   22009900.00000000   21397346.00000000   20171302.00000000   15133705.00000000   7874258.500000000   2797368.750000000   800480.3750000000   272036.5000000000   61419.96093750000   18395.45898437500   3514.472412109375   10260.67578125000   9913.030273437500                -NaN
2008-09-19/21:14:29.433   182391.9404278635   303610.7714640375   449893.3027129084   811348.6639887854   1299618.406152024   2238319.413903961   3317179.124894239   5195724.312294366   293529.0312500000   736021.0625000000   1809067.875000000   4427830.500000000   10196282.00000000   19873154.00000000   28290342.00000000   28195404.00000000   26168420.00000000   23560826.00000000   23543988.00000000   22866342.00000000   21636904.00000000   15947347.00000000   8219265.500000000   2813126.000000000   772100.0000000000   232538.3437500000   74225.13281250000   19765.34179687500   33575.41015625000   11270.40234375000   13636.02832031250                -NaN
2008-09-19/21:14:32.436   182514.4448245227   304976.6943393271   451335.0537145152   816299.5351685358   1306198.703141329   2248967.347682674   3324282.312517627   5209535.281284273   275412.4375000000   744143.9375000000   1922582.375000000   4537504.000000000   10754008.00000000   21088030.00000000   30141204.00000000   29521856.00000000   26473018.00000000   24792090.00000000   24053844.00000000   22865692.00000000   20848286.00000000   16203589.00000000   8531726.000000000   2718918.500000000   738824.1875000000   259866.3437500000   63263.33984375000   45874.19140625000   18007.11914062500   15934.30664062500   11199.05273437500                -NaN
2008-09-19/21:14:35.438   182636.9492211820   306342.6172146167   452776.8047161221   821250.4063482862   1312779.000130634   2259615.281461386   3331385.500141015   5223346.250274180   317326.1562500000   716574.1875000000   1923485.000000000   4591526.000000000   10584945.00000000   21083452.00000000   29295836.00000000   29150042.00000000   26763630.00000000   24799298.00000000   22880758.00000000   22171868.00000000   20390576.00000000   16329152.00000000   8372580.000000000   2892211.750000000   747861.3750000000   238667.9531250000   78497.62500000000   24372.85156250000   8347.754882812500   7152.179199218750   3683.745117187500                -NaN
2008-09-19/21:14:38.440   182759.4536178412   307708.5400899063   454218.5557177289   826201.2775280366   1319359.297119939   2270263.215240099   3338488.687764403   5237157.219264086   272026.8750000000   700663.6250000000   1800453.625000000   4417550.500000000   10610708.00000000   20745452.00000000   28644450.00000000   28405784.00000000   25469480.00000000   23849146.00000000   23034970.00000000   22274594.00000000   20442642.00000000   14801747.00000000   8242606.500000000   2757484.250000000   763972.1875000000   244759.0625000000   70851.03125000000   29138.73437500000   7240.383300781250   5836.176269531250   2271.399902343750                -NaN
2008-09-19/21:14:41.443   182881.9580145005   309074.4629651959   455660.3067193357   831152.1487077870   1325939.594109244   2280911.149018812   3345591.875387790   5250968.188253993   255663.8750000000   661221.0625000000   1756562.375000000   4199049.000000000   10257239.00000000   20385594.00000000   27919454.00000000   28153362.00000000   25198008.00000000   24208624.00000000   22766712.00000000   22110476.00000000   20421820.00000000   15261898.00000000   7967116.000000000   3021544.750000000   751704.5625000000   225479.5781250000   76625.92187500000   45601.01562500000   10378.06152343750   7357.562500000000   4808.523925781250                -NaN
2008-09-19/21:14:44.445   183004.4624111597   310440.3858404856   457102.0577209425   836103.0198875374   1332519.891098548   2291559.082797524   3352695.063011178   5264779.157243901   290344.3125000000   673694.2500000000   1704454.500000000   4153421.500000000   10091523.00000000   20453566.00000000   27979770.00000000   28538782.00000000   26384584.00000000   24888438.00000000   23813452.00000000   21750910.00000000   20417036.00000000   15264028.00000000   8249691.500000000   3061865.000000000   836575.7500000000   248856.1875000000   103007.3125000000   41342.33593750000   14545.93652343750   6948.593750000000   17789.85351562500                -NaN
2008-09-19/21:14:47.448   183126.9668078190   311806.3087157752   458543.8087225494   841053.8910672878   1339100.188087853   2302207.016576237   3359798.250634566   5278590.126233808   261976.1875000000   619148.4375000000   1697960.500000000   4286114.500000000   10447432.00000000   20538058.00000000   28783846.00000000   28792650.00000000   26335700.00000000   24469552.00000000   23323292.00000000   22212040.00000000   19995554.00000000   14920045.00000000   7972956.000000000   3041024.750000000   843048.0625000000   241262.2656250000   88884.92968750000   43248.98437500000   13203.00390625000   7180.718750000000   6488.990722656250                -NaN
2008-09-19/21:14:50.450   183249.4711947503   313172.2314825980   459985.5596096679   846004.7618538935   1345680.484554622   2312854.949509406   3366901.437693895   5292401.094126997   242439.2187500000   611422.8750000000   1738499.875000000   4235610.500000000   10288232.00000000   19953872.00000000   28178934.00000000   29561016.00000000   26428190.00000000   24175544.00000000   22676618.00000000   21520308.00000000   18915056.00000000   14452562.00000000   7755485.500000000   2978300.250000000   811719.9375000000   262662.4687500000   101833.0000000000   24134.55468750000   12066.48339843750   12485.50976562500   1484.699218750000                -NaN
2008-09-19/21:14:53.453   183371.9755914095   314538.1543578876   461427.3106112747   850955.6330336439   1352260.781543927   2323502.883288119   3374004.625317283   5306212.063116903   259448.5781250000   701585.6250000000   1634430.750000000   4347140.500000000   10015766.00000000   20090758.00000000   29523000.00000000   29744780.00000000   26357366.00000000   23998728.00000000   22968628.00000000   21252710.00000000   19448262.00000000   14633533.00000000   7905427.000000000   2928991.250000000   715078.7500000000   218547.3750000000   97548.79687500000   33191.11328125000   16411.75585937500   7386.101074218750   12775.36328125000                -NaN
2008-09-19/21:14:56.455   183494.4799880687   315904.0772331772   462869.0616128815   855906.5042133944   1358841.078533231   2334150.817066831   3381107.812940671   5320023.032106811   277370.5000000000   684848.3125000000   1715362.875000000   4282129.500000000   10363368.00000000   20854352.00000000   30833880.00000000   30520418.00000000   26479376.00000000   24843144.00000000   23617116.00000000   21763052.00000000   19537280.00000000   14991360.00000000   7796246.500000000   3024058.000000000   937653.1875000000   198875.0937500000   77204.39062500000   18469.51171875000   7929.915039062500   9378.811523437500   5894.116210937500                -NaN
2008-09-19/21:14:59.457   183616.9843750000   317270.0000000000   464310.8125000000   860857.3750000000   1365421.375000000   2344798.750000000   3388211.000000000   5333834.000000000   283620.5312500000   708864.5625000000   1972514.750000000   4550555.500000000   10478604.00000000   20824848.00000000   30356298.00000000   30657858.00000000   26273108.00000000   24688898.00000000   22859928.00000000   22702648.00000000   19830542.00000000   13920462.00000000   7783961.000000000   2714977.000000000   775247.6875000000   186162.0156250000   50059.14843750000   34850.62109375000   2377.954101562500   13470.13085937500   6680.827636718750                -NaN
2008-09-19/21:15:02.460   181607.9650579779   312337.1171140532   459763.2157526023   851030.9158693167   1351242.880648268   2318898.198833111   3360946.960531560   5292903.655640579   317325.4062500000   785126.8750000000   1900211.250000000   4925144.500000000   10851750.00000000   20306178.00000000   28985380.00000000   30051134.00000000   26289538.00000000   23832384.00000000   22964318.00000000   21980808.00000000   18923354.00000000   14138559.00000000   7587834.000000000   2721121.000000000   833354.0000000000   269708.9375000000   63897.49609375000   36183.66406250000   12057.47753906250   5639.608886718750   5695.439941406250                -NaN
2008-09-19/21:15:05.462   179598.9457409558   307404.2342281064   455215.6190052046   841204.4567386333   1337064.386296537   2292997.647666222   3333682.921063119   5251973.311281158   295660.6875000000   769043.6250000000   1903826.375000000   4629495.500000000   10699603.00000000   20219392.00000000   26507956.00000000   26445762.00000000   24704680.00000000   23032258.00000000   22307560.00000000   21319512.00000000   18399558.00000000   13249527.00000000   7203454.500000000   2720987.500000000   712961.7500000000   159231.5781250000   63844.94921875000   30245.04296875000   20267.48828125000   1521.386596679688   4836.374511718750                -NaN
2008-09-19/21:15:08.465   177589.9264239337   302471.3513421596   450668.0222578070   831377.9976079499   1322885.891944805   2267097.096499333   3306418.881594679   5211042.966921737   290424.5312500000   731361.0625000000   1893327.500000000   4442232.000000000   10755963.00000000   20164086.00000000   26319226.00000000   23965410.00000000   22684304.00000000   22026688.00000000   21526366.00000000   20537864.00000000   18599714.00000000   13371762.00000000   7009458.500000000   2718937.250000000   685102.8125000000   236518.6406250000   108417.2578125000   35337.11328125000  0.0000000000000000   17682.33593750000   32971.42968750000                -NaN
2008-09-19/21:15:11.467   175580.9071069115   297538.4684562128   446120.4255104092   821551.5384772666   1308707.397593073   2241196.545332443   3279154.842126239   5170112.622562315   297080.2187500000   690609.1250000000   1795028.625000000   4629126.500000000   10744424.00000000   20428428.00000000   27203636.00000000   24792606.00000000   21330454.00000000   20598170.00000000   21163340.00000000   20353958.00000000   18014280.00000000   13546877.00000000   7217455.500000000   2452994.500000000   775945.0625000000   222862.2968750000   72320.28125000000   26457.94726562500   24899.92968750000   334.8162536621094   14522.94238281250                -NaN
2008-09-19/21:15:14.469   173571.8877898894   292605.5855702660   441572.8287630116   811725.0793465832   1294528.903241341   2215295.994165555   3251890.802657798   5129182.278202895   299694.8125000000   761064.0625000000   1819158.375000000   4732195.000000000   11651548.00000000   22566760.00000000   30224868.00000000   26999180.00000000   23104738.00000000   21666550.00000000   21215096.00000000   20268578.00000000   18408134.00000000   13256458.00000000   6716406.500000000   2425461.000000000   698035.6875000000   297273.2500000000   100159.4531250000   23587.08203125000   5063.254882812500   9351.843750000000   9154.179687500000                -NaN
2008-09-19/21:15:17.472   171562.8684728673   287672.7026843192   437025.2320156139   801898.6202158999   1280350.408889609   2189395.442998665   3224626.763189358   5088251.933843474   304451.0625000000   706601.2500000000   1912700.625000000   4594782.000000000   11654656.00000000   22484892.00000000   29627118.00000000   27500312.00000000   22997638.00000000   21361274.00000000   21282190.00000000   21181520.00000000   17783590.00000000   13270419.00000000   7077421.500000000   2699995.500000000   790261.8125000000   208849.0781250000   93647.89062500000   25111.52539062500   15003.33886718750   8163.703125000000   1412.334716796875                -NaN
2008-09-19/21:15:20.474   169553.8493153798   282739.8201900887   432477.6356293372   792072.1618655277   1266171.915663780   2163494.893888518   3197362.725885933   5047321.592734298   272185.5312500000   790497.3750000000   1961129.250000000   4950373.500000000   10983398.00000000   20597644.00000000   26777320.00000000   25967970.00000000   22766394.00000000   21499802.00000000   20690302.00000000   20301908.00000000   18154572.00000000   13149701.00000000   6890602.000000000   2753911.750000000   852137.1875000000   241726.8593750000   57670.67578125000   14794.16406250000   12037.33886718750   5262.160644531250   14562.90527343750                -NaN
2008-09-19/21:15:23.477   167544.8299983577   277806.9373041419   427930.0388819395   782245.7027348444   1251993.421312049   2137594.342721629   3170098.686417492   5006391.248374878   279257.4375000000   805910.8125000000   1844823.375000000   4704100.000000000   11538235.00000000   21904656.00000000   28282362.00000000   26166918.00000000   23473158.00000000   22105228.00000000   21891728.00000000   20205544.00000000   18097450.00000000   13276481.00000000   7067057.500000000   2664025.000000000   794060.2500000000   248828.0468750000   65761.82812500000   37638.53125000000   21173.95507812500   18564.26171875000   8272.582031250000                -NaN
2008-09-19/21:15:26.479   165535.8106813356   272874.0544181950   423382.4421345418   772419.2436041611   1237814.926960317   2111693.791554740   3142834.646949052   4965460.904015456   294948.9375000000   710137.1875000000   2026533.750000000   4918366.500000000   11705043.00000000   21958976.00000000   29413960.00000000   27106076.00000000   24145830.00000000   22796306.00000000   23196718.00000000   21715106.00000000   18875880.00000000   13621859.00000000   7179433.000000000   2850883.750000000   728413.7500000000   295108.8750000000   98308.39843750000   41993.13671875000   7238.801269531250   10763.51953125000   13855.63867187500                -NaN
2008-09-19/21:15:29.481   163526.7913643135   267941.1715322483   418834.8453871441   762592.7844734776   1223636.432608585   2085793.240387851   3115570.607480612   4924530.559656035   278966.7500000000   673592.0000000000   1849039.250000000   4660345.500000000   11849572.00000000   22954018.00000000   30090234.00000000   28613100.00000000   25222320.00000000   23314230.00000000   22826754.00000000   22248212.00000000   19362552.00000000   13589812.00000000   7169925.000000000   2711344.250000000   822777.2500000000   305261.9062500000   82828.46875000000   44567.31640625000   14103.97265625000   22558.50976562500   6129.247070312500                -NaN
2008-09-19/21:15:32.484   161517.7722068260   263008.2890380177   414287.2490008674   752766.3261231056   1209457.939382756   2059892.691277704   3088306.570177186   4883600.218546860   268297.1250000000   722141.0625000000   1913583.375000000   4902285.500000000   11733242.00000000   22585300.00000000   30395124.00000000   29150904.00000000   25732406.00000000   24012528.00000000   23180416.00000000   21445368.00000000   18903864.00000000   13399635.00000000   6811646.000000000   2585728.750000000   742968.9375000000   223977.5781250000   64151.55859375000   32813.03125000000   11961.56835937500   25555.82421875000   16334.39746093750                -NaN
2008-09-19/21:15:35.486   159508.7528898038   258075.4061520709   409739.6522534697   742939.8669924222   1195279.445031024   2033992.140110815   3061042.530708746   4842669.874187439   328658.8125000000   770980.3125000000   2152160.750000000   4787650.000000000   11767206.00000000   22753850.00000000   30934082.00000000   29920500.00000000   25920360.00000000   24698714.00000000   23031150.00000000   21404406.00000000   18919042.00000000   13866380.00000000   7132220.000000000   2848261.500000000   794176.9375000000   202390.1250000000   91061.02343750000   21505.41796875000   13611.82519531250   11475.78515625000   2271.399902343750                -NaN
2008-09-19/21:15:38.489   157499.7335727817   253142.5232661241   405192.0555060721   733113.4078617388   1181100.950679292   2008091.588943926   3033778.491240306   4801739.529828018   284319.5312500000   820825.8125000000   2136827.500000000   5120430.500000000   11499846.00000000   22407480.00000000   30948684.00000000   30169456.00000000   25587226.00000000   24343518.00000000   23010762.00000000   22646010.00000000   19051000.00000000   13778656.00000000   7453537.500000000   2896731.500000000   929838.0000000000   308288.9687500000   66475.83593750000   38917.80859375000   9931.261718750000   1418.694946289063   8428.499023437500                -NaN
2008-09-19/21:15:41.491   155490.7142557596   248209.6403801774   400644.4587586744   723286.9487310555   1166922.456327561   1982191.037777036   3006514.451771866   4760809.185468596   378588.4687500000   912550.3750000000   2361836.500000000   5139165.500000000   11620083.00000000   21578232.00000000   29908962.00000000   28954776.00000000   26274358.00000000   24671208.00000000   23865036.00000000   22256646.00000000   19493736.00000000   14221541.00000000   7292442.000000000   2831652.750000000   865676.3750000000   211684.0468750000   96334.28906250000   29343.52539062500   14802.51171875000   10296.23242187500   1839.293457031250                -NaN
2008-09-19/21:15:44.493   153481.6949387375   243276.7574942305   396096.8620112767   713460.4896003722   1152743.961975829   1956290.486610147   2979250.412303425   4719878.841109175   364184.8437500000   932665.1250000000   2229527.000000000   4984612.000000000   11062150.00000000   20456506.00000000   27998106.00000000   28021870.00000000   25274594.00000000   24339966.00000000   22928020.00000000   21502408.00000000   19610106.00000000   13499173.00000000   7513343.500000000   2773103.000000000   805612.8750000000   231664.7968750000   56711.38671875000   11520.07617187500   26727.83007812500   6752.026367187500   12476.54882812500                -NaN
2008-09-19/21:15:47.496   151472.6756217154   238343.8746082838   391549.2652638790   703634.0304696888   1138565.467624097   1930389.935443258   2951986.372834985   4678948.496749754   353948.6250000000   907546.5000000000   2323424.250000000   5291533.500000000   11403599.00000000   20984942.00000000   28927314.00000000   28621514.00000000   25968858.00000000   24288996.00000000   23004392.00000000   21306462.00000000   19503878.00000000   13604689.00000000   7234699.000000000   2793981.500000000   819806.3750000000   268883.2187500000   128207.3906250000   27615.91992187500   13374.67089843750   14247.84863281250   18740.59570312500                -NaN
2008-09-19/21:15:50.498   149463.6563046933   233410.9917223369   387001.6685164813   693807.5713390054   1124386.973272366   1904489.384276369   2924722.333366544   4638018.152390333   338895.4062500000   845933.7500000000   2205141.500000000   5320589.500000000   12401903.00000000   22633882.00000000   29738896.00000000   29446686.00000000   26038792.00000000   24174604.00000000   23040052.00000000   22021184.00000000   19344934.00000000   13715876.00000000   7550946.500000000   2979749.500000000   797001.6875000000   349219.8437500000   88566.39062500000   34312.26562500000   4650.991699218750   10260.67578125000   13636.02832031250                -NaN
2008-09-19/21:15:53.501   147454.6371472058   228478.1092281064   382454.0721302046   683981.1129886333   1110208.480046536   1878588.835166222   2897458.296063119   4597087.811281158   308133.6875000000   846816.5625000000   2191782.500000000   5463125.000000000   12612000.00000000   23266548.00000000   30521042.00000000   29458534.00000000   26542574.00000000   23657124.00000000   22408218.00000000   21619930.00000000   18766302.00000000   13505194.00000000   7455890.500000000   2731831.250000000   846399.3750000000   236409.6406250000   104663.3125000000   43441.30078125000   20749.14062500000   8849.063476562500   4317.805664062500                -NaN
2008-09-19/21:15:56.503   145445.6178301837   223545.2263421596   377906.4753828070   674154.6538579499   1096029.985694805   1852688.283999333   2870194.256594679   4556157.466921737   303919.0625000000   806033.1250000000   2225346.000000000   5389814.000000000   12363653.00000000   23077900.00000000   30044478.00000000   29139998.00000000   26008174.00000000   23875966.00000000   22967454.00000000   21717168.00000000   18534516.00000000   14225983.00000000   7533120.500000000   2773326.750000000   964211.9375000000   259172.2187500000   105100.9296875000   22350.32226562500   11932.41015625000   9045.566406250000   298.8916320800781                -NaN
2008-09-19/21:15:59.505   143436.5985131615   218612.3434562128   373358.8786354092   664328.1947272666   1081851.491343073   1826787.732832443   2842930.217126238   4515227.122562315   357820.1875000000   793892.5000000000   2134521.500000000   5259273.000000000   12165686.00000000   22844986.00000000   29991098.00000000   30223342.00000000   26491024.00000000   23928276.00000000   22900542.00000000   21268858.00000000   18848134.00000000   14146725.00000000   7820454.500000000   2830563.750000000   881425.7500000000   246410.0781250000   88470.56250000000   28751.62304687500   18378.35742187500   11162.43652343750   2698.357421875000                -NaN
2008-09-19/21:16:02.508   141427.5793556740   213679.4609619823   368811.2822491326   654501.7363768944   1067672.998117244   1800887.183722296   2815666.179822814   4474296.781453140   281749.5937500000   835945.5000000000   2195711.000000000   5207674.500000000   12082099.00000000   22560088.00000000   30456198.00000000   31070772.00000000   26589296.00000000   24935244.00000000   23575508.00000000   21325986.00000000   19378530.00000000   14211812.00000000   7707739.000000000   2679427.750000000   889489.1875000000   273367.2187500000   63008.62500000000   36008.65625000000   15930.21093750000   2894.468994140625   21780.85546875000                -NaN
2008-09-19/21:16:05.510   139418.5600386519   208746.5780760355   364263.6855017348   644675.2772462111   1053494.503765512   1774986.632555407   2788402.140354373   4433366.437093719   329402.5000000000   752996.9375000000   2007278.500000000   4880784.000000000   11486104.00000000   22410604.00000000   31157694.00000000   31589976.00000000   27018598.00000000   24891742.00000000   22797538.00000000   21202966.00000000   19090786.00000000   14239657.00000000   7524470.000000000   2787834.500000000   740206.3125000000   287745.0937500000   88612.53906250000   35093.55859375000   18132.18359375000   11475.79589843750   24244.14257812500                -NaN
2008-09-19/21:16:08.513   137409.5407216298   203813.6951900887   359716.0887543372   634848.8181155277   1039316.009413780   1749086.081388518   2761138.100885933   4392436.092734298   258728.0937500000   681990.0000000000   1787840.000000000   4192603.750000000   10716646.00000000   21836290.00000000   31734640.00000000   32506132.00000000   27436752.00000000   24264620.00000000   22794294.00000000   21923596.00000000   19166216.00000000   14307703.00000000   7670311.500000000   2852378.250000000   837744.2500000000   243120.5625000000   97611.00781250000   27069.91992187500   22926.26953125000   7386.113281250000   11007.22656250000                -NaN
2008-09-19/21:16:11.515   135400.5214046077   198880.8123041419   355168.4920069395   625022.3589848444   1025137.515062049   1723185.530221629   2733874.061417492   4351505.748374878   223542.9843750000   557213.8125000000   1469865.750000000   3903314.500000000   9708605.000000000   20832832.00000000   31455846.00000000   32361656.00000000   27073380.00000000   24545320.00000000   22842670.00000000   21319770.00000000   19131334.00000000   13978783.00000000   7560181.000000000   2926950.500000000   831213.8125000000   294323.0937500000   83580.18750000000   16263.62207031250   4965.752929687500   11330.52832031250   2271.399902343750                -NaN
2008-09-19/21:16:14.517   133391.5020875856   193947.9294181951   350620.8952595418   615195.8998541611   1010959.020710317   1697284.979054740   2706610.021949052   4310575.404015456   186990.6562500000   547341.8750000000   1445093.125000000   3676310.500000000   9530579.000000000   20055640.00000000   31713384.00000000   32394122.00000000   26776908.00000000   24348442.00000000   22473278.00000000   20990056.00000000   17999494.00000000   13671132.00000000   7445668.500000000   2741009.000000000   732466.3125000000   263976.2187500000   82969.03125000000   24230.56835937500   10266.16210937500   5945.885742187500   7966.839355468750                -NaN
2008-09-19/21:16:17.520   131382.4827705635   189015.0465322483   346073.2985121441   605369.4407234776   996780.5263585851   1671384.427887851   2679345.982480612   4269645.059656035   187296.8437500000   451399.8437500000   1293170.000000000   3430901.000000000   9090733.000000000   19400802.00000000   31434604.00000000   31715774.00000000   26676216.00000000   24041518.00000000   22767380.00000000   20232974.00000000   18192164.00000000   13771818.00000000   7497392.500000000   2753629.750000000   831910.2500000000   284044.6875000000   70489.16406250000   27176.88476562500   25959.04296875000   1521.386596679688   14849.68457031250                -NaN
2008-09-19/21:16:20.522   129373.4634535414   184082.1636463015   341525.7017647465   595542.9815927944   982602.0320068533   1645483.876720962   2652081.943012171   4228714.715296614   158474.5625000000   392458.0937500000   1234707.125000000   3184479.250000000   8837197.000000000   19785216.00000000   32350280.00000000   32947308.00000000   26901868.00000000   24173532.00000000   22501578.00000000   21072968.00000000   18128738.00000000   13927922.00000000   7468713.500000000   2741874.500000000   927915.6250000000   237051.0625000000   85526.75000000000   25049.19531250000   32531.39062500000   12007.24707031250   25756.64453125000                -NaN
2008-09-19/21:16:23.525   127364.4442960538   179149.2811520709   336978.1053784697   585716.5232424222   968423.5387810243   1619583.327610815   2624817.905708746   4187784.374187439   191113.6250000000   419908.2500000000   1061031.375000000   3039223.000000000   8613495.000000000   20005292.00000000   32366654.00000000   32184192.00000000   26898636.00000000   23427474.00000000   22836838.00000000   21154422.00000000   18379026.00000000   13408684.00000000   7230684.000000000   2671113.000000000   769302.2500000000   280480.5937500000   107719.8671875000   30001.72265625000   13850.82910156250   18622.51562500000   7901.334960937500                -NaN
2008-09-19/21:16:26.527   125355.4249790317   174216.3982661241   332430.5086310721   575890.0641117388   954245.0444292924   1593682.776443926   2597553.866240306   4146854.029828018   172368.5937500000   399592.6875000000   1123469.750000000   2943521.250000000   8496529.000000000   19973204.00000000   31545574.00000000   31681274.00000000   26665764.00000000   24030776.00000000   22282520.00000000   20825012.00000000   18620230.00000000   13974765.00000000   7695493.000000000   2811116.500000000   857672.2500000000   286040.9062500000   85348.70312500000   34395.20703125000   8823.889648437500   4730.776855468750   9318.156250000000                -NaN
2008-09-19/21:16:29.529   123346.4056620096   169283.5153801773   327882.9118836744   566063.6049810555   940066.5500775607   1567782.225277036   2570289.826771866   4105923.685468596   151774.7031250000   410574.0937500000   1138995.000000000   2953279.750000000   8776700.000000000   20084934.00000000   31499024.00000000   32025180.00000000   27513674.00000000   24659928.00000000   22511500.00000000   21153978.00000000   18640626.00000000   14867853.00000000   7937961.500000000   3024721.000000000   873099.9375000000   195122.0937500000   96945.34375000000   33842.18750000000   9618.348632812500   15413.12597656250   10046.41308593750                -NaN
2008-09-19/21:16:32.532   121337.3863449875   164350.6324942306   323335.3151362767   556237.1458503722   925888.0557258290   1541881.674110147   2543025.787303425   4064993.341109175   152131.1250000000   417858.4375000000   1170949.250000000   3248225.500000000   8810254.000000000   19864086.00000000   31438146.00000000   32890102.00000000   27972450.00000000   24241958.00000000   23056920.00000000   21893364.00000000   19432404.00000000   14116356.00000000   7519572.500000000   2928032.000000000   874428.6250000000   285117.0937500000   104866.5312500000   19875.73242187500   19031.61718750000   4621.066894531250   9019.264648437500                -NaN
2008-09-19/21:16:35.534   119328.3671875000   159417.7500000000   318787.7187500000   546410.6875000000   911709.5625000000   1515981.125000000   2515761.750000000   4024063.000000000   151688.4062500000   444272.8437500000   1277876.750000000   3300159.250000000   9123480.000000000   19857222.00000000   30995116.00000000   31513910.00000000   26397256.00000000   23725832.00000000   21861722.00000000   20537844.00000000   18369226.00000000   13291446.00000000   7053950.000000000   2867122.000000000   781404.3125000000   280512.7500000000   62185.90625000000   16997.49609375000   16445.78710937500   6206.551269531250   5368.887695312500                -NaN
2008-09-19/21:16:38.537   123114.2918044164   166659.1143656308   326410.3077306820   560769.9416200481   927176.5412459163   1547151.902807859   2552638.414611565   4070248.594437668   200612.9531250000   492292.5625000000   1393088.625000000   3845675.750000000   9434348.000000000   19141422.00000000   29768912.00000000   30635548.00000000   25978792.00000000   23796024.00000000   21692340.00000000   20981858.00000000   18260554.00000000   13361772.00000000   7272007.000000000   3082268.500000000   838327.0625000000   265457.0625000000   70841.88281250000   26616.52343750000   22540.52539062500   9045.566406250000   8919.228515625000                -NaN
2008-09-19/21:16:41.539   126900.2164213327   173900.4787312616   334032.8967113639   575129.1957400963   942643.5199918327   1578322.680615717   2589515.079223130   4116434.188875335   246290.7656250000   653130.1250000000   1685458.375000000   4036354.500000000   9528815.000000000   19566098.00000000   30256140.00000000   31913006.00000000   28046534.00000000   24706360.00000000   23331910.00000000   21765886.00000000   19646646.00000000   14125760.00000000   7683931.000000000   2920212.500000000   871467.1250000000   288435.8125000000   73693.17187500000   29466.68750000000   17784.79492187500   4730.776855468750   14522.87792968750                -NaN
2008-09-19/21:16:44.542   130686.1410382491   181141.8430968924   341655.4856920458   589488.4498601444   958110.4987377490   1609493.458423576   2626391.743834695   4162619.783313003   324507.5625000000   668963.1875000000   1853901.875000000   4404779.500000000   10102922.00000000   19880908.00000000   30856162.00000000   32876888.00000000   27954138.00000000   25130386.00000000   22929956.00000000   22102722.00000000   18949138.00000000   13701740.00000000   7359674.000000000   2558422.000000000   782297.6875000000   241266.2968750000   97978.32812500000   36887.98828125000   20965.97070312500   4424.499511718750   32244.09960937500                -NaN
2008-09-19/21:16:47.544   134472.0656551654   188383.2074625232   349278.0746727277   603847.7039801927   973577.4774836652   1640664.236231435   2663268.408446260   4208805.377750671   285690.8125000000   745895.7500000000   1897550.500000000   4568781.500000000   10481186.00000000   19902968.00000000   29229850.00000000   30992744.00000000   26915638.00000000   24736430.00000000   22463180.00000000   20663348.00000000   18236008.00000000   12968668.00000000   6497173.000000000   2659268.250000000   902647.2500000000   232865.1250000000   68673.35156250000   15179.49902343750   26659.17187500000   9380.382812500000   3095.721679687500                -NaN
2008-09-19/21:16:50.546   138257.9902720818   195624.5718281540   356900.6636534097   618206.9581002408   989044.4562295816   1671835.014039293   2700145.073057825   4254990.972188339   215776.6562500000   634744.6875000000   1772234.125000000   4472051.000000000   10320003.00000000   19498896.00000000   28104824.00000000   29826972.00000000   27198810.00000000   24326440.00000000   22964792.00000000   21148638.00000000   17179640.00000000   12587169.00000000   6795588.000000000   2692173.750000000   790740.9375000000   220074.9375000000   77649.99218750000   21601.50195312500   23179.41406250000   10763.52148437500   12953.48046875000                -NaN
2008-09-19/21:16:53.549   142043.9145883609   202865.9356187539   364523.2520287880   632566.2110800321   1004511.433747278   1703005.789371906   2737021.734741043   4301176.562958445   209683.6406250000   619697.7500000000   1705483.250000000   4191331.000000000   10401373.00000000   20582636.00000000   29806006.00000000   31652096.00000000   28787992.00000000   25449716.00000000   23443674.00000000   20741410.00000000   17691968.00000000   12304780.00000000   6794283.000000000   2522261.250000000   817184.7500000000   263096.5625000000   76779.50781250000   39942.75781250000   23544.73828125000   10457.24316406250   19032.50976562500                -NaN
2008-09-19/21:16:56.551   145829.8392052773   210107.2999843847   372145.8410094699   646925.4652000803   1019978.412493194   1734176.567179765   2773898.399352608   4347362.157396113   207376.3125000000   605795.6875000000   1548032.625000000   4263903.500000000   10570257.00000000   21830958.00000000   32290284.00000000   34009512.00000000   29735526.00000000   26271680.00000000   23059422.00000000   20471462.00000000   17705254.00000000   12447016.00000000   6205575.500000000   2636026.750000000   845915.7500000000   204385.2968750000   83145.25781250000   57251.85546875000   14163.62207031250   6309.242675781250   14287.91406250000                -NaN
2008-09-19/21:16:59.554   149615.7638221936   217348.6643500155   379768.4299901518   661284.7193201284   1035445.391239110   1765347.344987623   2810775.063964173   4393547.751833781   199553.0156250000   602059.3750000000   1651989.625000000   4266683.000000000   10754184.00000000   22703170.00000000   33870412.00000000   33816800.00000000   29199160.00000000   25113490.00000000   22104620.00000000   19362824.00000000   17169912.00000000   12120701.00000000   6560330.000000000   2687984.750000000   902515.3750000000   264756.2187500000   75033.60937500000   33584.16015625000   12408.55468750000   9518.632812500000   9126.329101562500                -NaN
2008-09-19/21:17:02.556   153401.6884391100   224590.0287156462   387391.0189708337   675643.9734401766   1050912.369985027   1796518.122795482   2847651.728575738   4439733.346271448   223063.6875000000   552576.2500000000   1644218.375000000   4291840.000000000   10896567.00000000   23126092.00000000   34765488.00000000   35078996.00000000   29734220.00000000   25497470.00000000   22979348.00000000   20645902.00000000   16776614.00000000   12657125.00000000   6739761.500000000   2530591.750000000   791842.9375000000   201856.2187500000   88245.75000000000   37638.46093750000   26029.27929687500   18971.61914062500   16587.17578125000                -NaN
2008-09-19/21:17:05.558   157187.6127553891   231831.3925062461   395013.6073462120   690003.2264199678   1066379.347502722   1827688.898128094   2884528.390258957   4485918.937041555   241862.3750000000   589128.2500000000   1681446.375000000   4344398.500000000   10876413.00000000   22722588.00000000   34436196.00000000   35388964.00000000   28917246.00000000   25460788.00000000   22097286.00000000   19603608.00000000   16185196.00000000   11528520.00000000   6704135.500000000   2666417.250000000   833090.8750000000   266591.9375000000   63337.44531250000   37755.11718750000   10920.95898437500   9079.553710937500   19926.33984375000                -NaN
2008-09-19/21:17:08.561   160973.5373723055   239072.7568718770   402636.1963268940   704362.4805400161   1081846.326248639   1858859.675935953   2921405.054870522   4532104.531479223   251734.3750000000   608588.8125000000   1676278.750000000   4434597.500000000   10921512.00000000   22330328.00000000   32528296.00000000   32868626.00000000   27485988.00000000   23710096.00000000   21436008.00000000   19370590.00000000   15656225.00000000   11151059.00000000   6276420.500000000   2725020.750000000   869008.5000000000   196922.5781250000   86747.52343750000   18753.16210937500   7783.279785156250   6280.701660156250   29045.75585937500                -NaN
2008-09-19/21:17:11.563   164759.4619892218   246314.1212375077   410258.7853075760   718721.7346600642   1097313.304994555   1890030.453743812   2958281.719482087   4578290.125916890   273843.3750000000   657398.2500000000   1865336.125000000   4386051.000000000   10973478.00000000   20765394.00000000   27274234.00000000   25838526.00000000   23585926.00000000   20999148.00000000   19818320.00000000   18425382.00000000   15263261.00000000   10500412.00000000   6345869.000000000   2663030.000000000   799425.6250000000   248018.4062500000   92236.78125000000   52137.30859375000   26422.07421875000   25841.89843750000   15708.69628906250                -NaN
2008-09-19/21:17:14.566   168545.3866061382   253555.4856031385   417881.3742882579   733080.9887801124   1112780.283740471   1921201.231551670   2995158.384093652   4624475.720354558   311843.0000000000   722741.0625000000   1917131.500000000   4471994.000000000   10314728.00000000   18796610.00000000   24829696.00000000   23432192.00000000   21220280.00000000   19791436.00000000   18487580.00000000   17015038.00000000   14543895.00000000   10513095.00000000   5901248.500000000   2663345.000000000   745521.0625000000   288506.8125000000   68021.28125000000   23108.00781250000   26230.10742187500   12690.89355468750   2869.184082031250                -NaN
2008-09-19/21:17:17.568   172331.3112230545   260796.8499687693   425503.9632689398   747440.2429001605   1128247.262486388   1952372.009359529   3032035.048705217   4670661.314792225   275946.1875000000   663845.4375000000   1790651.625000000   4335540.000000000   10228788.00000000   19411128.00000000   25275500.00000000   24320180.00000000   21781530.00000000   19883334.00000000   18597320.00000000   17377548.00000000   14833226.00000000   10906760.00000000   6194018.500000000   2448816.250000000   806104.8125000000   205728.5781250000   85713.57812500000   15837.92285156250   15334.80664062500   16737.94531250000   25436.80078125000                -NaN
2008-09-19/21:17:20.570   176117.2358399709   268038.2143344001   433126.5522496217   761799.4970202086   1143714.241232304   1983542.787167388   3068911.713316781   4716846.909229893   242055.8125000000   623980.8750000000   1676488.625000000   4144537.250000000   10352332.00000000   19579776.00000000   26471004.00000000   25087746.00000000   21658184.00000000   20223742.00000000   19564830.00000000   17651568.00000000   14911318.00000000   10613909.00000000   6016754.000000000   2380355.250000000   673567.1875000000   277089.8750000000   62469.28906250000   52668.57812500000   19558.42968750000   7189.533691406250   16794.27734375000                -NaN
2008-09-19/21:17:23.573   179903.1604568872   275279.5787000309   440749.1412303037   776158.7511402569   1159181.219978220   2014713.564975246   3105788.377928346   4763032.503667561   309296.5937500000   685516.3125000000   1748473.875000000   4351328.000000000   10270435.00000000   19486324.00000000   27144332.00000000   26418342.00000000   22006302.00000000   20767118.00000000   19738026.00000000   18427280.00000000   15799693.00000000   11258930.00000000   6045458.000000000   2429044.750000000   764795.5000000000   234756.5468750000   93113.56250000000   38216.99218750000   30750.46679687500   20512.54687500000   3884.165283203125                -NaN
2008-09-19/21:17:26.575   183689.0847731663   282520.9424906308   448371.7296056820   790518.0041200481   1174648.197495916   2045884.340307859   3142665.039611565   4809218.094437668   271054.7812500000   703676.5625000000   1848256.125000000   4433904.000000000   10602243.00000000   20351344.00000000   28280896.00000000   27839098.00000000   24032204.00000000   22292506.00000000   20741134.00000000   18801054.00000000   15904855.00000000   11365581.00000000   6792183.500000000   2504372.750000000   814764.7500000000   230189.8750000000   93050.47656250000   17979.18945312500   19558.43164062500   6948.593750000000   6781.031738281250                -NaN
2008-09-19/21:17:29.578   187475.0093900827   289762.3068562616   455994.3185863639   804877.2582400963   1190115.176241833   2077055.118115718   3179541.704223130   4855403.688875335   265185.2500000000   650328.3750000000   1705523.250000000   4268541.500000000   10653962.00000000   20783344.00000000   29882118.00000000   28976648.00000000   24977086.00000000   23259834.00000000   21130706.00000000   19332764.00000000   16527018.00000000   11997087.00000000   6232311.000000000   2572979.000000000   728605.0625000000   244664.0000000000   111097.0000000000   36336.45703125000   27178.49218750000   15900.29492187500   1811.441528320313                -NaN
2008-09-19/21:17:32.580   191260.9340069991   297003.6712218924   463616.9075670458   819236.5123601444   1205582.154987749   2108225.895923576   3216418.368834695   4901589.283313003   241486.7656250000   640296.9375000000   1830083.375000000   4311060.500000000   10497888.00000000   20944688.00000000   29188564.00000000   29520478.00000000   26512002.00000000   22935174.00000000   21543426.00000000   20431320.00000000   18150536.00000000   12282924.00000000   6882327.000000000   2977816.750000000   776943.6875000000   219705.4531250000   106177.5703125000   14716.96386718750   8814.893554687500   10723.36523437500   6022.181640625000                -NaN
2008-09-19/21:17:35.582   195046.8586239154   304245.0355875232   471239.4965477277   833595.7664801925   1221049.133733665   2139396.673731435   3253295.033446260   4947774.877750671   259335.5000000000   667167.0000000000   1660120.625000000   4395759.500000000   10376954.00000000   20647546.00000000   29901772.00000000   30372764.00000000   26336454.00000000   24577428.00000000   22162480.00000000   21064144.00000000   18221210.00000000   13279908.00000000   7237298.500000000   2844448.750000000   865876.0625000000   242005.9375000000   125484.5390625000   13070.58398437500   3961.459472656250   16190.72753906250   14350.46777343750                -NaN
2008-09-19/21:17:38.585   198832.7829401945   311486.3993781231   478862.0849231060   847955.0194599840   1236516.111251361   2170567.449064047   3290171.695129478   4993960.468520777   264492.9687500000   689940.5000000000   1690721.125000000   4232414.000000000   10563814.00000000   21107038.00000000   30941322.00000000   31267640.00000000   26899940.00000000   24515380.00000000   22362310.00000000   20784414.00000000   17415028.00000000   12438703.00000000   7031524.500000000   2771744.750000000   687018.3125000000   265032.8125000000   78893.61718750000   51432.97656250000   21780.81250000000   13897.21093750000   24542.97460937500                -NaN
2008-09-19/21:17:41.587   202618.7075571109   318727.7637437539   486484.6739037880   862314.2735800322   1251983.089997278   2201738.226871906   3327048.359741043   5040146.062958445   237373.2343750000   631254.2500000000   1844984.125000000   4298728.500000000   10534350.00000000   21214406.00000000   30671818.00000000   31571444.00000000   27131920.00000000   25165598.00000000   22983690.00000000   20442684.00000000   18068096.00000000   12952992.00000000   7025297.500000000   3033921.000000000   829856.5625000000   263968.9687500000   52219.89843750000   36889.66796875000   39266.95312500000   4887.188964843750   18115.00195312500                -NaN
2008-09-19/21:17:44.590   206404.6321740273   325969.1281093847   494107.2628844699   876673.5277000803   1267450.068743194   2232909.004679765   3363925.024352608   5086331.657396113   241948.1406250000   659084.1875000000   1665957.250000000   4076044.750000000   10251044.00000000   20615886.00000000   31019528.00000000   32289542.00000000   27918610.00000000   25291182.00000000   23030602.00000000   20899854.00000000   18066130.00000000   12782647.00000000   7269228.000000000   2782758.500000000   924958.0625000000   293725.2187500000   89838.35156250000   29547.97460937500   15448.75488281250   7924.504394531250   13309.39843750000                -NaN
2008-09-19/21:17:47.592   210190.5567909436   333210.4924750155   501729.8518651518   891032.7818201284   1282917.047489110   2264079.782487623   3400801.688964173   5132517.251833781   276582.4062500000   656773.5625000000   1729927.250000000   4034132.750000000   10032204.00000000   19995436.00000000   30147988.00000000   31702438.00000000   27835444.00000000   25037374.00000000   23456574.00000000   21371272.00000000   18608180.00000000   13535909.00000000   7351687.500000000   2818019.250000000   840839.3750000000   324457.7500000000   91584.34375000000   13452.09472656250   17828.28906250000   14232.08203125000   18974.08789062500                -NaN
2008-09-19/21:17:50.594   213976.4814078600   340451.8568406462   509352.4408458337   905392.0359401766   1298384.026235027   2295250.560295482   3437678.353575738   5178702.846271448   202820.5625000000   523988.1875000000   1513313.750000000   3753242.000000000   9493786.000000000   19508644.00000000   28997790.00000000   30039954.00000000   26372724.00000000   23208520.00000000   21896680.00000000   20156596.00000000   17590700.00000000   12871658.00000000   7298148.000000000   2827381.750000000   820359.3750000000   290761.5625000000   133626.6093750000   26881.86718750000   25694.50976562500   23183.69531250000   19067.21093750000                -NaN
2008-09-19/21:17:53.597   217762.4060247763   347693.2212062770   516975.0298265157   919751.2900602247   1313851.004980943   2326421.338103341   3474555.018187303   5224888.440709116   265457.4375000000   589030.5625000000   1519131.625000000   3786765.750000000   9220038.000000000   18779988.00000000   27958246.00000000   28071014.00000000   23370370.00000000   21649162.00000000   20064994.00000000   19255462.00000000   16535466.00000000   12129752.00000000   7129809.500000000   3023404.250000000   847437.0625000000   248250.9375000000   104655.2578125000   43674.70312500000   9582.009765625000   40153.59375000000   16227.25488281250                -NaN
2008-09-19/21:17:56.599   221548.3303410555   354934.5849968769   524597.6182018940   934110.5430400160   1329317.982498639   2357592.113435953   3511431.679870522   5271074.031479223   316589.8750000000   820843.4375000000   1870568.625000000   4193611.500000000   9443135.000000000   18335956.00000000   26219238.00000000   26545746.00000000   22207314.00000000   21116908.00000000   19635812.00000000   18639400.00000000   15955590.00000000   12314892.00000000   7155141.000000000   2861868.500000000   880853.6250000000   287012.6250000000   90712.99218750000   9974.707031250000   20861.10546875000   2224.845703125000   36428.58593750000                -NaN
2008-09-19/21:17:59.602   225334.2549579718   362175.9493625077   532220.2071825760   948469.7971600642   1344784.961244555   2388762.891243812   3548308.344482087   5317259.625916891   319796.4062500000   687998.9375000000   1815901.125000000   4378458.500000000   9936499.000000000   18644948.00000000   26033828.00000000   25643816.00000000   22603118.00000000   21051818.00000000   19937986.00000000   18918768.00000000   15769428.00000000   11707726.00000000   6930744.500000000   2727333.000000000   1012437.062500000   267699.7500000000   57871.40625000000   44702.02343750000   19031.54882812500   19655.33203125000   27597.21093750000                -NaN
2008-09-19/21:18:02.604   229120.1795748881   369417.3137281385   539842.7961632579   962829.0512801124   1360251.939990471   2419933.669051671   3585185.009093652   5363445.220354558   368443.4062500000   846150.8750000000   2072985.000000000   4709941.500000000   9990355.000000000   18637422.00000000   26191882.00000000   26519080.00000000   23602640.00000000   21692472.00000000   20809954.00000000   18900304.00000000   16427859.00000000   12229518.00000000   7395860.000000000   3220483.500000000   851829.2500000000   202149.1250000000   85351.92187500000   17504.66406250000   15754.23046875000   13776.34277343750   35776.80078125000                -NaN
2008-09-19/21:18:05.606   232906.1041918045   376658.6780937694   547465.3851439398   977188.3054001605   1375718.918736388   2451104.446859529   3622061.673705217   5409630.814792225   400569.6250000000   937233.7500000000   2304438.750000000   5014731.500000000   10522386.00000000   19145522.00000000   26595512.00000000   27646868.00000000   24344488.00000000   22363582.00000000   21300692.00000000   19635772.00000000   16919988.00000000   12156081.00000000   6548561.500000000   2914671.750000000   763842.0625000000   246892.2656250000   58839.73828125000   27365.14062500000   20660.27929687500   37112.37500000000   14522.87792968750                -NaN
2008-09-19/21:18:08.609   236692.0285080837   383900.0418843692   555087.9735193180   991547.5583799519   1391185.896254084   2482275.222192141   3658938.335388435   5455816.405562332   400312.6250000000   943449.5000000000   2080362.125000000   4778344.000000000   10362210.00000000   19589264.00000000   27099102.00000000   27455326.00000000   24466686.00000000   22969408.00000000   20932536.00000000   19537144.00000000   16921766.00000000   11664927.00000000   6351584.500000000   2490951.000000000   747751.2500000000   201163.0000000000   73104.29687500000   46455.17187500000   6758.849609375000   14136.63867187500   45783.19921875000                -NaN
2008-09-19/21:18:11.611   240477.9531250000   391141.4062500000   562710.5625000000   1005906.812500000   1406652.875000000   2513446.000000000   3695815.000000000   5502002.000000000   350195.0312500000   830571.7500000000   2078794.875000000   4873942.500000000   10764561.00000000   19856230.00000000   27563684.00000000   27973360.00000000   24925954.00000000   22575534.00000000   21296522.00000000   19847258.00000000   17416104.00000000   12539267.00000000   6571756.000000000   2797427.750000000   834424.2500000000   292160.4062500000   88898.71093750000   41075.19921875000   37247.12109375000   6854.717285156250   34549.43359375000                -NaN
2008-09-19/21:18:14.614   238514.8500684272   389538.1269292534   561070.3954833917   1000303.542885322   1405185.531228152   2506598.663960549   3690898.804614302   5497209.984303650   344727.9687500000   883319.7500000000   2108619.750000000   4578004.000000000   10667317.00000000   20154984.00000000   27773128.00000000   29220852.00000000   26500414.00000000   24157122.00000000   22428836.00000000   20860920.00000000   18415006.00000000   12863900.00000000   7466724.500000000   2815646.750000000   880484.8125000000   261701.8750000000   70416.50000000000   31659.24414062500   8139.748046875000   3099.851806640625   31025.26171875000                -NaN
2008-09-19/21:18:17.616   236551.7470118543   387934.8476085069   559430.2284667834   994700.2732706433   1403718.187456305   2499751.327921097   3685982.609228604   5492417.968607301   341407.2812500000   822326.3125000000   2025714.125000000   4681211.000000000   10486662.00000000   20515432.00000000   30466274.00000000   31974574.00000000   27986708.00000000   25006764.00000000   23524016.00000000   22240474.00000000   18607496.00000000   12878564.00000000   7321683.000000000   2831645.750000000   860230.8125000000   259327.0937500000   99303.38281250000   22982.27343750000   11136.38085937500   12887.47265625000   24602.48046875000                -NaN
2008-09-19/21:18:20.618   234588.6439552815   386331.5682877603   557790.0614501750   989097.0036559650   1402250.843684457   2492903.991881645   3681066.413842905   5487625.952910952   322083.0937500000   743885.2500000000   1875282.375000000   4458266.500000000   10793860.00000000   20972114.00000000   30599516.00000000   32084672.00000000   27457688.00000000   24472630.00000000   22254664.00000000   21146080.00000000   17894182.00000000   12905992.00000000   6668470.500000000   2617395.250000000   802129.1875000000   243124.5000000000   55176.43359375000   29759.85937500000   21098.25976562500   16132.40917968750   26339.31445312500                -NaN
2008-09-19/21:18:23.621   232625.5408987087   384728.2889670137   556149.8944335667   983493.7340412866   1400783.499912610   2486056.655842194   3676150.218457207   5482833.937214603   301290.9687500000   720320.3125000000   1811263.250000000   4476812.000000000   10294144.00000000   20752464.00000000   30796710.00000000   31460332.00000000   26706360.00000000   23551836.00000000   22869460.00000000   21200450.00000000   18119626.00000000   12863863.00000000   6967710.000000000   2620863.250000000   725760.0625000000   199806.7031250000   95392.46875000000   13343.56347656250   5656.877441406250   30713.35742187500   27302.48046875000                -NaN
2008-09-19/21:18:26.623   230662.4378421358   383125.0096462671   554509.7274169584   977890.4644266083   1399316.156140762   2479209.319802743   3671234.023071508   5478041.921518253   231809.3593750000   655664.3750000000   1810083.500000000   4156815.250000000   10338195.00000000   20390040.00000000   29245002.00000000   30090018.00000000   26633854.00000000   24187338.00000000   22788306.00000000   20671842.00000000   18455802.00000000   13577590.00000000   7446298.000000000   2600696.750000000   825606.3125000000   291638.5312500000   65943.64843750000   23810.53906250000   29279.05078125000   10457.24414062500   23782.60156250000                -NaN
2008-09-19/21:18:29.626   228699.3349414514   381521.7304528356   552869.5605305944   972287.1952568811   1397848.812485435   2472361.984307033   3666317.828076201   5473249.906202434   299461.6562500000   655458.2500000000   1757505.250000000   4307266.000000000   10476692.00000000   20410918.00000000   28813450.00000000   29397440.00000000   26634174.00000000   24358856.00000000   22758234.00000000   21235424.00000000   18124376.00000000   13510438.00000000   7599652.000000000   2794827.250000000   747529.1250000000   254365.5937500000   83514.26562500000   32077.66210937500   26935.81250000000   3645.339111328125   20478.01171875000                -NaN
2008-09-19/21:18:32.628   226736.2318848786   379918.4511320890   551229.3935139861   966683.9256422027   1396381.468713587   2465514.648267581   3661401.632690503   5468457.890506084   322704.3125000000   800105.2500000000   1937527.000000000   4617453.000000000   10206232.00000000   19798462.00000000   27439930.00000000   28909972.00000000   25824320.00000000   23818246.00000000   22182924.00000000   21549008.00000000   18298680.00000000   13837810.00000000   7699900.000000000   2870296.250000000   753992.5625000000   209206.5000000000   37314.47656250000   33587.25390625000   21210.56250000000   10064.10839843750   42282.80468750000                -NaN
2008-09-19/21:18:35.630   224773.1288283058   378315.1718113424   549589.2264973779   961080.6560275244   1394914.124941740   2458667.312228129   3656485.437304805   5463665.874809735   264394.2500000000   703328.5000000000   1947516.000000000   4753230.000000000   10315746.00000000   19485736.00000000   27186576.00000000   29797246.00000000   26793556.00000000   24586524.00000000   23165998.00000000   21340584.00000000   18324386.00000000   13509139.00000000   7632342.500000000   2825488.250000000   770855.7500000000   203695.2656250000   72971.41406250000   30175.16210937500   4860.836425781250   17646.78906250000   25430.01562500000                -NaN
2008-09-19/21:18:38.633   222810.0257717330   376711.8924905959   547949.0594807696   955477.3864128462   1393446.781169892   2451819.976188678   3651569.241919106   5458873.859113386   261717.5468750000   694814.0000000000   1914689.750000000   4425014.500000000   10775890.00000000   20148474.00000000   29101448.00000000   30695738.00000000   26877878.00000000   24966392.00000000   22141660.00000000   20074190.00000000   17500052.00000000   13380429.00000000   7349371.500000000   2928275.500000000   730047.2500000000   224295.5937500000   96210.78125000000   32361.16015625000   6170.616210937500   34085.35937500000   5503.613281250000                -NaN
2008-09-19/21:18:41.635   220846.9228710486   375108.6132971644   546308.8925944056   949874.1172431189   1391979.437514565   2444972.640692968   3646653.046923799   5454081.843797566   279127.9687500000   748387.2500000000   1961285.875000000   4555447.000000000   10719948.00000000   20785928.00000000   29031050.00000000   30240794.00000000   26788190.00000000   24188446.00000000   22152322.00000000   20167050.00000000   17550364.00000000   12983843.00000000   7034287.500000000   2581100.000000000   732607.9375000000   230045.6250000000   119320.2265625000   19185.99218750000   11724.41503906250   23824.68554687500   15907.36230468750                -NaN
2008-09-19/21:18:44.638   218883.8198144757   373505.3339764178   544668.7255777973   944270.8476284406   1390512.093742718   2438125.304653516   3641736.851538101   5449289.828101217   276974.3750000000   732580.5625000000   1858510.375000000   4224322.500000000   10258001.00000000   20658996.00000000   29297628.00000000   30763270.00000000   27819618.00000000   24842852.00000000   22755978.00000000   20780842.00000000   18037686.00000000   13452827.00000000   7180510.000000000   2695916.500000000   782318.8750000000   243983.4062500000   84891.31250000000   8641.838867187500   12072.06152343750   13776.34277343750   33580.02343750000                -NaN
2008-09-19/21:18:47.640   216920.7167579029   371902.0546556712   543028.5585611889   938667.5780137623   1389044.749970870   2431277.968614065   3636820.656152402   5444497.812404867   263092.8437500000   724434.0625000000   1849807.375000000   4650139.500000000   10491249.00000000   20024598.00000000   30507274.00000000   32211572.00000000   29073214.00000000   25701832.00000000   22620248.00000000   21970338.00000000   19246068.00000000   13821124.00000000   7425961.500000000   2804219.750000000   864911.0625000000   245912.0000000000   87481.17968750000   25327.90234375000   10718.53906250000   20222.15625000000   8001.540039062500                -NaN
2008-09-19/21:18:50.643   214957.6137013301   370298.7753349246   541388.3915445806   933064.3083990839   1387577.406199022   2424430.632574613   3631904.460766704   5439705.796708518   341479.4062500000   814849.2500000000   1933391.000000000   4766065.500000000   10704245.00000000   20023870.00000000   29828388.00000000   31985772.00000000   28559358.00000000   26104300.00000000   23711930.00000000   21814326.00000000   18372802.00000000   13298239.00000000   7342608.000000000   2893719.750000000   731008.3750000000   179853.2968750000   93852.70312500000   18200.10156250000   14102.36718750000   26355.93945312500   21011.86718750000                -NaN
2008-09-19/21:18:53.645   212994.5106447572   368695.4960141780   539748.2245279723   927461.0387844056   1386110.062427175   2417583.296535162   3626988.265381006   5434913.781012169   308611.9062500000   728300.9375000000   2061909.250000000   4796921.500000000   10861244.00000000   19902440.00000000   28916646.00000000   30721136.00000000   28229928.00000000   25264118.00000000   22887192.00000000   21198792.00000000   18325774.00000000   13447868.00000000   7301482.000000000   2626403.250000000   833851.9375000000   216332.6562500000   80427.82031250000   36140.87109375000   15818.13476562500   2765.034423828125   1512.549804687500                -NaN
2008-09-19/21:18:56.647   211031.4075881844   367092.2166934315   538108.0575113640   921857.7691697272   1384642.718655327   2410735.960495710   3622072.069995307   5430121.765315820   336790.1875000000   848837.1875000000   2083789.125000000   4973593.500000000   11056102.00000000   20559890.00000000   29568048.00000000   30919860.00000000   27947448.00000000   25656838.00000000   23662992.00000000   21044122.00000000   19016626.00000000   13716434.00000000   7395453.000000000   2931518.750000000   735869.0625000000   232354.7031250000   82755.03125000000   29663.83203125000   7656.632324218750   25055.57226562500   11824.68750000000                -NaN
2008-09-19/21:18:59.650   209068.3046875000   365488.9375000000   536467.8906250000   916254.5000000000   1383175.375000000   2403888.625000000   3617155.875000000   5425329.750000000   329130.0312500000   824390.2500000000   2165850.500000000   5072642.000000000   11239703.00000000   19931718.00000000   28936222.00000000   30421598.00000000   27536944.00000000   24964848.00000000   23747970.00000000   22702324.00000000   19181438.00000000   13923059.00000000   7586325.000000000   3019833.250000000   807752.8750000000   248456.5781250000   75486.60156250000   24193.63476562500   7448.379394531250   12391.63476562500   15240.18750000000                -NaN
2008-09-19/21:19:02.652   207105.2016309272   363885.6581792534   534827.7236083917   910651.2303853217   1381708.031228152   2397041.288960549   3612239.679614302   5420537.734303650   368713.2812500000   876102.5000000000   2268855.750000000   5037966.000000000   11271304.00000000   20400980.00000000   28116526.00000000   30060808.00000000   27572294.00000000   25276788.00000000   23322734.00000000   22932700.00000000   19834346.00000000   14365839.00000000   8053770.000000000   2847018.500000000   795742.7500000000   239856.9843750000   85116.00000000000   28407.10546875000   15886.72363281250   16918.83789062500   19331.46679687500                -NaN
2008-09-19/21:19:05.655   205142.0985743543   362282.3788585069   533187.5565917834   905047.9607706433   1380240.687456305   2390193.952921097   3607323.484228604   5415745.718607301   424756.7500000000   959121.4375000000   2264244.000000000   5395319.000000000   11707743.00000000   20170466.00000000   27208294.00000000   29465692.00000000   27254070.00000000   25553290.00000000   24130192.00000000   22099822.00000000   19757316.00000000   14446912.00000000   7716219.500000000   2890542.750000000   882084.1875000000   251973.4062500000   105855.3125000000   10603.74609375000   30137.41992187500   7864.443847656250   10531.81347656250                -NaN
2008-09-19/21:19:08.657   203178.9955177815   360679.0995377603   531547.3895751750   899444.6911559650   1378773.343684457   2383346.616881645   3602407.288842905   5410953.702910952   382381.0937500000   990851.2500000000   2299111.750000000   4962798.500000000   10977126.00000000   19471408.00000000   27003334.00000000   28355220.00000000   26594114.00000000   24940800.00000000   23799370.00000000   23081662.00000000   20009364.00000000   14250193.00000000   7339693.000000000   2869448.750000000   901900.1875000000   232258.0625000000   63428.98046875000   11134.48535156250   28790.95507812500   11701.07617187500   4010.477783203125                -NaN
2008-09-19/21:19:11.659   201215.8926170971   359075.8203443288   529907.2226888111   893841.4219862378   1377306.000029130   2376499.281385935   3597491.093847598   5406161.687595133   346206.4375000000   863826.8750000000   2143647.500000000   4751068.500000000   10990424.00000000   20481346.00000000   27674544.00000000   27371816.00000000   24761416.00000000   24133186.00000000   23134178.00000000   22884582.00000000   19635344.00000000   14666481.00000000   7903547.500000000   3043884.250000000   773630.3125000000   262096.0781250000   77120.18750000000   31070.98828125000   8445.491210937500   21387.61914062500   10991.97460937500                -NaN
2008-09-19/21:19:14.662   199252.7895605243   357472.5410235822   528267.0556722027   888238.1523715594   1375838.656257283   2369651.945346484   3592574.898461899   5401369.671898783   306469.4687500000   844408.5000000000   2081380.500000000   4816573.000000000   11101740.00000000   20834566.00000000   28469876.00000000   27258978.00000000   25084126.00000000   23819230.00000000   23066754.00000000   22802422.00000000   19719192.00000000   14395636.00000000   7884101.000000000   2787012.500000000   986719.5000000000   237203.4218750000   134740.4218750000   11966.32128906250   15544.62890625000   18760.83007812500   6255.791992187500                -NaN
2008-09-19/21:19:17.664   197289.6865039514   355869.2617028356   526626.8886555944   882634.8827568811   1374371.312485435   2362804.609307032   3587658.703076201   5396577.656202434   283672.7500000000   723156.5625000000   1895655.500000000   4644711.500000000   11142862.00000000   21288536.00000000   29230836.00000000   27537310.00000000   24316534.00000000   24444122.00000000   22877998.00000000   21944266.00000000   18791652.00000000   13798180.00000000   7232701.500000000   2726416.750000000   920696.5625000000   265858.5312500000   107947.1875000000   52387.99609375000   14575.07031250000   23766.29687500000   19224.51562500000                -NaN
2008-09-19/21:19:20.667   195326.5834473786   354265.9823820890   524986.7216389861   877031.6131422027   1372903.968713587   2355957.273267581   3582742.507690503   5391785.640506084   294951.8125000000   708510.3750000000   1892294.875000000   4231001.500000000   10661989.00000000   20935226.00000000   29311468.00000000   28242032.00000000   24568208.00000000   23325532.00000000   22339402.00000000   20857342.00000000   18765288.00000000   13490391.00000000   7082486.000000000   2655839.000000000   825060.0000000000   300250.5000000000   71509.20312500000   25860.25195312500   13193.99511718750   1112.417602539063   8393.797851562500                -NaN
2008-09-19/21:19:23.669   193363.4803908058   352662.7030613424   523346.5546223779   871428.3435275245   1371436.624941740   2349109.937228129   3577826.312304805   5386993.624809735   272177.3437500000   685868.1875000000   1757804.125000000   4105228.250000000   10072639.00000000   20391078.00000000   29350416.00000000   28545670.00000000   24810658.00000000   22488430.00000000   22445604.00000000   20178836.00000000   18009524.00000000   13499133.00000000   7218237.500000000   3037663.750000000   818537.4375000000   289693.9062500000   79214.13281250000   40148.32421875000   17171.55664062500   14001.45019531250   24569.36718750000                -NaN
2008-09-19/21:19:26.671   191400.3773342330   351059.4237405959   521706.3876057695   865825.0739128462   1369969.281169892   2342262.601188678   3572910.116919106   5382201.609113386   231057.4218750000   634837.8125000000   1555074.125000000   3974259.000000000   9765344.000000000   20252538.00000000   29632520.00000000   29623952.00000000   25660946.00000000   23446782.00000000   22975152.00000000   21755718.00000000   19275360.00000000   13456716.00000000   7455851.500000000   2789139.000000000   761016.6250000000   209216.8125000000   86604.89843750000   24409.89257812500   20956.94921875000   17928.55078125000   15183.27636718750                -NaN
2008-09-19/21:19:29.674   189437.2742776601   349456.1444198493   520066.2205891612   860221.8042981678   1368501.937398044   2335415.265149226   3567993.921533408   5377409.593417036   254963.8125000000   616872.1250000000   1617241.250000000   4126474.250000000   10022863.00000000   20345734.00000000   29090972.00000000   29085658.00000000   25251216.00000000   23337670.00000000   23392354.00000000   22461480.00000000   19102744.00000000   13946899.00000000   7163302.500000000   2816023.750000000   728362.5000000000   305068.1250000000   88214.13281250000   11800.00976562500   21655.73046875000   1215.109252929688   16828.99023437500                -NaN
2008-09-19/21:19:32.676   187474.1713769757   347852.8652264178   518426.0537027972   854618.5351284406   1367034.593742718   2328567.929653516   3563077.726538101   5372617.578101217   236390.1250000000   640851.1875000000   1697107.000000000   4131518.750000000   9585641.000000000   19292454.00000000   27371950.00000000   27925420.00000000   24725714.00000000   23415716.00000000   22472994.00000000   22146612.00000000   19472304.00000000   14170682.00000000   6881556.500000000   2381363.000000000   799262.8750000000   255720.7031250000   72150.00000000000   20548.64453125000   11263.03027343750   20170.88281250000   18171.97656250000                -NaN
2008-09-19/21:19:35.679   185511.0683204029   346249.5859056712   516785.8866861889   849015.2655137623   1365567.249970870   2321720.593614065   3558161.531152402   5367825.562404867   322305.5312500000   666403.0000000000   1731027.250000000   4463351.500000000   10433649.00000000   20101248.00000000   28686832.00000000   28301706.00000000   25487554.00000000   23662520.00000000   23132492.00000000   21872822.00000000   19136242.00000000   13451320.00000000   7222738.500000000   2522103.500000000   777819.4375000000   226325.4218750000   66726.10937500000   26091.06835937500   24192.76757812500   31320.49218750000   19359.31835937500                -NaN
2008-09-19/21:19:38.681   183547.9652638301   344646.3065849246   515145.7196695806   843411.9958990839   1364099.906199022   2314873.257574613   3553245.335766704   5363033.546708518   243221.4531250000   684451.9375000000   1715196.125000000   4390537.500000000   10825389.00000000   21490960.00000000   29504404.00000000   28211284.00000000   25514496.00000000   23575384.00000000   22844772.00000000   22565768.00000000   19570118.00000000   13993121.00000000   7392822.500000000   2558716.250000000   761675.6250000000   241941.5625000000   43977.06640625000   13798.99511718750   23396.33593750000   11810.61230468750   12576.69921875000                -NaN
2008-09-19/21:19:41.683   181584.8623631457   343043.0273914932   513505.5527832166   837808.7267293567   1362632.562543695   2308025.922078903   3548329.140771397   5358241.531392699   295113.0312500000   696145.5000000000   1832931.250000000   4385588.000000000   10528334.00000000   20830120.00000000   28967110.00000000   27946260.00000000   24241104.00000000   23148782.00000000   23220276.00000000   22188066.00000000   19410536.00000000   13804762.00000000   6930684.000000000   2403681.750000000   701943.6250000000   217473.5937500000   79237.11718750000   25112.50195312500   20756.19531250000   13257.83593750000   12903.49609375000                -NaN
2008-09-19/21:19:44.686   179621.7593065728   341439.7480707466   511865.3857666083   832205.4571146783   1361165.218771848   2301178.586039451   3543412.945385698   5353449.515696350   260740.9375000000   740752.6250000000   1941590.875000000   4538846.000000000   10789120.00000000   20680514.00000000   28575360.00000000   27245094.00000000   24272578.00000000   23304344.00000000   22802814.00000000   21610536.00000000   19085636.00000000   13471168.00000000   6587300.500000000   2214224.750000000   610599.5625000000   185213.6562500000   86692.24218750000   20480.60156250000   13123.82421875000   11810.60156250000   2171.184570312500                -NaN
2008-09-19/21:19:47.688   177658.6562500000   339836.4687500000   510225.2187500000   826602.1875000000   1359697.875000000   2294331.250000000   3538496.750000000   5348657.500000000   288701.8750000000   721012.0625000000   1937819.875000000   4602537.000000000   10990961.00000000   20299464.00000000   27914102.00000000   27250952.00000000   24526684.00000000   23674618.00000000   22976172.00000000   21725602.00000000   18793228.00000000   13517622.00000000   6732501.000000000   2348575.500000000   599499.5625000000   245397.9062500000   63501.32031250000   38892.44140625000   7893.773925781250   34537.08593750000   8620.325195312500                -NaN
2008-09-19/21:19:50.691   177806.3787915108   338749.7342425272   509381.9029987712   821487.2656916182   1354653.378918167   2280241.057819151   3521252.107144279   5323858.113012210   302185.3125000000   709823.3750000000   1870990.500000000   4431297.500000000   10660561.00000000   20602470.00000000   27816162.00000000   26957100.00000000   24844212.00000000   23526220.00000000   23081292.00000000   21952052.00000000   19481748.00000000   13966697.00000000   6784722.000000000   2464446.500000000   726883.7500000000   231613.5000000000   47763.76953125000   25252.13671875000   16386.08203125000   32091.08984375000   28035.25585937500                -NaN
2008-09-19/21:19:53.693   177954.1013330215   337662.9997350544   508538.5872475425   816372.3438832364   1349608.882836334   2266150.865638302   3504007.464288559   5299058.726024419   297922.7500000000   691474.0000000000   1856229.250000000   4299622.500000000   10583125.00000000   19712026.00000000   26170664.00000000   25989650.00000000   23924776.00000000   23535870.00000000   22440386.00000000   22277928.00000000   19847664.00000000   14056289.00000000   7000023.000000000   2297581.000000000   660951.8125000000   224614.7343750000   95772.92968750000   19639.73437500000   20311.14843750000   3877.452148437500   8520.121093750000                -NaN
2008-09-19/21:19:56.695   178101.8238745323   336576.2652275817   507695.2714963136   811257.4220748545   1344564.386754501   2252060.673457453   3486762.821432839   5274259.339036629   313485.5625000000   672925.0625000000   1808418.250000000   4371774.000000000   9983779.000000000   18414698.00000000   23958078.00000000   23387812.00000000   22307450.00000000   21806696.00000000   22330804.00000000   21198194.00000000   18922490.00000000   12921152.00000000   6654661.000000000   2361720.000000000   604193.1875000000   194937.2187500000   60036.92578125000   29995.99023437500   20504.75390625000   16300.43750000000   2371.615234375000                -NaN
2008-09-19/21:19:59.698   178249.5464160431   335489.5307201089   506851.9557450849   806142.5002664727   1339519.890672668   2237970.481276603   3469518.178577119   5249459.952048838   302957.8437500000   667710.3750000000   1767193.125000000   4269945.000000000   9724167.000000000   17366402.00000000   22693502.00000000   22331822.00000000   20517456.00000000   20710480.00000000   20625168.00000000   20464378.00000000   17169060.00000000   12754483.00000000   6406391.000000000   2347223.000000000   650762.3750000000   215045.2656250000   90657.63281250000   32131.13476562500   12719.87500000000   19263.61328125000   28420.37695312500                -NaN
2008-09-19/21:20:02.700   178397.2689458233   334402.7962989328   506008.6400608231   801027.5788642627   1334475.394991414   2223880.290214645   3452273.537090781   5224660.567030347   298548.1875000000   719469.6875000000   1807457.625000000   4255965.500000000   10004703.00000000   19087234.00000000   25071194.00000000   23893448.00000000   21206122.00000000   20779882.00000000   19935504.00000000   19180486.00000000   17477272.00000000   12023290.00000000   6505225.000000000   2326291.500000000   685570.1875000000   272737.5000000000   47619.53515625000   38464.35937500000   19900.69726562500   8534.077148437500   19584.25585937500                -NaN
2008-09-19/21:20:05.703   178544.9914873341   333316.0617914601   505165.3243095944   795912.6570558809   1329430.898909582   2209790.098033796   3435028.894235061   5199861.180042557   272740.3437500000   708343.0625000000   1606311.250000000   4062124.500000000   10072269.00000000   20564132.00000000   29580690.00000000   28289768.00000000   22731190.00000000   21329146.00000000   20158060.00000000   18441882.00000000   16464362.00000000   11776084.00000000   5898436.000000000   2189534.000000000   589603.8125000000   304358.8125000000   134579.1406250000   32732.02343750000   11136.36914062500   2662.343017578125   6881.415527343750                -NaN
2008-09-19/21:20:08.705   178692.7140288449   332229.3272839873   504322.0085583656   790797.7352474991   1324386.402827749   2195699.905852947   3417784.251379340   5175061.793054766   180151.9375000000   510322.3125000000   1318234.750000000   3848397.000000000   9998433.000000000   21488976.00000000   32045306.00000000   30212520.00000000   24450452.00000000   21692062.00000000   19723380.00000000   18531406.00000000   15750958.00000000   11743215.00000000   5842125.500000000   2275504.250000000   654921.5625000000   213311.7343750000   76420.00781250000   20943.16796875000   13901.55371093750   40954.27343750000   10765.45703125000                -NaN
2008-09-19/21:20:11.707   178840.4365703556   331142.5927765145   503478.6928071367   785682.8134391173   1319341.906745916   2181609.713672098   3400539.608523620   5150262.406066976   161107.7656250000   438735.9687500000   1196399.000000000   3462489.500000000   9475674.000000000   21071930.00000000   32532006.00000000   31723676.00000000   24895506.00000000   21487974.00000000   20757508.00000000   18922686.00000000   16214907.00000000   11859798.00000000   6104733.000000000   2271567.500000000   610252.3750000000   278001.3437500000   63093.14453125000   19667.62304687500   9165.962890625000   18323.44335937500   23483.77343750000                -NaN
2008-09-19/21:20:14.710   178988.1591001359   330055.8583553385   502635.3771228750   780567.8920369073   1314297.411064662   2167519.522610140   3383294.967037283   5125463.021048484   152786.0937500000   397885.7500000000   1191032.625000000   3402978.000000000   9154563.000000000   20593214.00000000   32921764.00000000   33618764.00000000   26258754.00000000   22688492.00000000   20598664.00000000   19359496.00000000   16479561.00000000   11525492.00000000   6243008.000000000   2320752.750000000   816146.6250000000   215704.2343750000   74041.34375000000   33440.29687500000   17627.55468750000   12887.46289062500   19392.43164062500                -NaN
2008-09-19/21:20:17.712   179135.8816416466   328969.1238478657   501792.0613716462   775452.9702285255   1309252.914982829   2153429.330429290   3366050.324181562   5100663.634060694   181723.0000000000   378346.6875000000   1210693.375000000   3384792.250000000   9048675.000000000   20050204.00000000   32222248.00000000   33286484.00000000   26466760.00000000   22939738.00000000   20965922.00000000   20143860.00000000   17309426.00000000   12537802.00000000   6611439.500000000   2234847.500000000   664942.8125000000   264670.2812500000   68219.96875000000   39054.50781250000   5202.894531250000   1447.233764648438   9579.627929687500                -NaN
2008-09-19/21:20:20.715   179283.6041831574   327882.3893403929   500948.7456204175   770338.0484201436   1304208.418900996   2139339.138248442   3348805.681325842   5075864.247072903   253578.7187500000   605158.3125000000   1450558.500000000   3362779.750000000   8629080.000000000   19348200.00000000   31353926.00000000   32454960.00000000   25997886.00000000   22938370.00000000   21771402.00000000   19864220.00000000   17805362.00000000   12670518.00000000   6300920.500000000   2305893.000000000   709342.8125000000   217955.2031250000   86832.75781250000   45173.75390625000   14444.47363281250   8301.962890625000   13662.29101562500                -NaN
2008-09-19/21:20:23.717   179431.3267246682   326795.6548329201   500105.4298691886   765223.1266117618   1299163.922819163   2125248.946067593   3331561.038470122   5051064.860085113   185266.8593750000   514574.7500000000   1362798.375000000   3328251.500000000   8872291.000000000   19751398.00000000   31130758.00000000   32345544.00000000   26718260.00000000   23611636.00000000   22042834.00000000   20883952.00000000   17845584.00000000   12719825.00000000   6488732.000000000   2379379.000000000   774031.9375000000   253256.6406250000   74855.12500000000   39113.55078125000   19724.71093750000   15782.17773437500   2698.357421875000                -NaN
2008-09-19/21:20:26.719   179579.0492661790   325708.9203254473   499262.1141179599   760108.2048033800   1294119.426737330   2111158.753886743   3314316.395614401   5026265.473097322   188841.9062500000   494711.0937500000   1485877.250000000   3603463.000000000   9263220.000000000   19811720.00000000   32477346.00000000   33339602.00000000   27223842.00000000   23467274.00000000   21928840.00000000   20167900.00000000   18112980.00000000   13064273.00000000   6751129.500000000   2326179.250000000   727692.5000000000   223005.0781250000   119017.8515625000   13343.54394531250   16340.75097656250   7524.351074218750   22398.14062500000                -NaN
2008-09-19/21:20:29.722   179726.7718076897   324622.1858179746   498418.7983667311   754993.2829949982   1289074.930655497   2097068.561705894   3297071.752758681   5001466.086109531   209696.7031250000   583120.0625000000   1571801.125000000   3894593.250000000   9603184.000000000   19916350.00000000   30080558.00000000   30672980.00000000   25411084.00000000   23443694.00000000   21107386.00000000   20325580.00000000   17763700.00000000   12681033.00000000   6832256.500000000   2290549.500000000   762956.3125000000   211217.7812500000   65149.19531250000   57410.48437500000   8034.842285156250   4989.869628906250   14089.27148437500                -NaN
2008-09-19/21:20:32.724   179874.4943492005   323535.4513105018   497575.4826155023   749878.3611866162   1284030.434573664   2082978.369525045   3279827.109902960   4976666.699121741   216158.4843750000   564014.8750000000   1602785.125000000   4041137.250000000   9544525.000000000   19605294.00000000   27359468.00000000   26202210.00000000   22556218.00000000   20621646.00000000   19874918.00000000   19301024.00000000   17414888.00000000   12048785.00000000   6271350.500000000   2334137.500000000   604230.3125000000   153205.0312500000   56620.69921875000   49873.98828125000   13543.48144531250   7189.534179687500   30356.36523437500                -NaN
2008-09-19/21:20:35.727   180022.2168789808   322448.7168893258   496732.1669312405   744763.4397844063   1278985.938892410   2068888.178463087   3262582.468416623   4951867.314103250   244379.2812500000   642402.5000000000   1558581.125000000   4059971.250000000   9836882.000000000   20453708.00000000   28072622.00000000   25864466.00000000   21634736.00000000   19724206.00000000   19817930.00000000   19198522.00000000   17446228.00000000   12556726.00000000   6382850.500000000   2215554.750000000   683605.6250000000   271939.6250000000   111166.4062500000   23979.83203125000   26264.78515625000   8936.028320312500   14089.27148437500                -NaN
2008-09-19/21:20:38.729   180169.9394204915   321361.9823818529   495888.8511800118   739648.5179760244   1273941.442810578   2054797.986282238   3245337.825560903   4927067.927115459   262916.1250000000   655184.4375000000   1711922.375000000   3968873.500000000   10463864.00000000   20225848.00000000   28102398.00000000   25990720.00000000   22022846.00000000   20585182.00000000   19444936.00000000   19204048.00000000   17464204.00000000   12629647.00000000   6604157.000000000   2363598.250000000   644268.8125000000   262119.3125000000   52106.10937500000   36362.60546875000   11655.89160156250   10294.66210937500   22781.78320312500                -NaN
2008-09-19/21:20:41.732   180317.6619620023   320275.2478743802   495045.5354287830   734533.5961676426   1268896.946728745   2040707.794101389   3228093.182705183   4902268.540127669   252994.6875000000   575822.3750000000   1633165.750000000   4047596.250000000   10108364.00000000   20028946.00000000   28162170.00000000   26865856.00000000   22261528.00000000   21068730.00000000   20433036.00000000   19009902.00000000   16596927.00000000   12531196.00000000   6137547.000000000   2349504.250000000   604180.2500000000   169646.5937500000   82257.92968750000   39216.39843750000   7003.241210937500   334.8162536621094   18598.94531250000                -NaN
2008-09-19/21:20:44.734   180465.3844917826   319188.5134532041   494202.2197445213   729418.6747654326   1263852.451047491   2026617.603039431   3210848.541218845   4877469.155109177   266914.4062500000   694015.6875000000   1625002.375000000   4115848.000000000   10084188.00000000   20283642.00000000   28346990.00000000   28069898.00000000   24443142.00000000   22142580.00000000   20403596.00000000   19447640.00000000   17113000.00000000   11866749.00000000   6321137.500000000   2309738.750000000   653992.3750000000   222656.0156250000   118907.1718750000   30640.99414062500   11654.22167968750   5836.176269531250   11418.93457031250                -NaN
2008-09-19/21:20:47.736   180613.1070332933   318101.7789457314   493358.9039932925   724303.7529570508   1258807.954965658   2012527.410858581   3193603.898363125   4852669.768121387   231353.5468750000   590077.1875000000   1545498.875000000   4107019.750000000   10298863.00000000   20791610.00000000   29863378.00000000   29585414.00000000   25912914.00000000   23100500.00000000   21255674.00000000   19490178.00000000   16944080.00000000   12235176.00000000   6458554.000000000   2350459.000000000   635595.5000000000   214832.3125000000   67382.99218750000   39106.18750000000   19820.43164062500   15747.94335937500   7966.839355468750                -NaN
2008-09-19/21:20:50.739   180760.8295748041   317015.0444382586   492515.5882420637   719188.8311486690   1253763.458883825   1998437.218677732   3176359.255507405   4827870.381133596   240233.0000000000   647717.2500000000   1703767.375000000   4056873.500000000   10276541.00000000   21181004.00000000   30140212.00000000   30180648.00000000   26192396.00000000   24175624.00000000   21740998.00000000   20183218.00000000   16966680.00000000   12821024.00000000   7321547.000000000   2578170.500000000   809528.9375000000   221219.7187500000   108803.1171875000   17949.24218750000   17887.85937500000   18527.07031250000   13038.34667968750                -NaN
2008-09-19/21:20:53.741   180908.5521163149   315928.3099307858   491672.2724908349   714073.9093402872   1248718.962801992   1984347.026496883   3159114.612651684   4803070.994145806   201872.2812500000   619849.2500000000   1541194.875000000   4298196.000000000   10339352.00000000   21748620.00000000   31238548.00000000   30828852.00000000   26398988.00000000   23621736.00000000   21499842.00000000   19061658.00000000   17039498.00000000   12829347.00000000   7054282.000000000   2681958.750000000   820283.1875000000   281552.4375000000   58583.76953125000   25071.54296875000   1241.435180664063   7086.842285156250   7113.113281250000                -NaN
2008-09-19/21:20:56.744   181056.2746578256   314841.5754233130   490828.9567396061   708958.9875319053   1243674.466720159   1970256.834316034   3141869.969795964   4778271.607158016   230871.9062500000   666966.1875000000   1626818.500000000   4078800.750000000   10453235.00000000   21476738.00000000   31100664.00000000   30941118.00000000   25878520.00000000   23744414.00000000   21862134.00000000   19451652.00000000   17079696.00000000   12413661.00000000   7060887.000000000   2856183.250000000   720566.1875000000   271798.2812500000   102713.1093750000   11981.01269531250   8919.798828125000   4757.745117187500   1811.441528320313                -NaN
2008-09-19/21:20:59.746   181203.9971993364   313754.8409158402   489985.6409883773   703844.0657235235   1238629.970638326   1956166.642135185   3124625.326940243   4753472.220170225   243258.7343750000   603143.0625000000   1617742.750000000   4362981.000000000   10721550.00000000   21518242.00000000   31014758.00000000   30967836.00000000   25957832.00000000   23251574.00000000   21059752.00000000   19869510.00000000   17283476.00000000   12951368.00000000   7103571.000000000   2645145.250000000   823221.8125000000   218645.5937500000   68169.03125000000   23045.70507812500   6102.271972656250   10260.67578125000   26275.32812500000                -NaN
2008-09-19/21:21:02.748   181351.7197408472   312668.1064083675   489142.3252371486   698729.1439151417   1233585.474556493   1942076.449954336   3107380.684084523   4728672.833182435   239207.3437500000   711830.3125000000   1727651.250000000   4362759.000000000   10735656.00000000   21498352.00000000   31286200.00000000   30393274.00000000   26084862.00000000   23638986.00000000   21661796.00000000   20087820.00000000   16917224.00000000   12064403.00000000   7222782.000000000   2570700.500000000   764302.9375000000   277268.9062500000   108473.9218750000   17940.05273437500   16125.46289062500   10928.75000000000   6647.817382812500                -NaN
2008-09-19/21:21:05.751   181499.4422706274   311581.3719871914   488299.0095528868   693614.2225129317   1228540.978875239   1927986.258892377   3090136.042598186   4703873.448163943   244922.5937500000   631332.4375000000   1686366.375000000   4166901.000000000   10657985.00000000   21757750.00000000   31230764.00000000   31006482.00000000   26879152.00000000   22961190.00000000   21638330.00000000   20178684.00000000   17412148.00000000   11852032.00000000   6809996.000000000   2800131.250000000   975849.2500000000   304016.5937500000   76445.52343750000   21215.97460937500   2720.024169921875   8601.210937500000   13270.03222656250                -NaN
2008-09-19/21:21:08.753   181647.1648121382   310494.6374797187   487455.6938016580   688499.3007045499   1223496.482793407   1913896.066711529   3072891.399742465   4679074.061176153   233704.0937500000   527832.9375000000   1451128.625000000   3821110.750000000   10024817.00000000   20582728.00000000   29660322.00000000   30242676.00000000   25737868.00000000   23142918.00000000   20711278.00000000   19208734.00000000   16994442.00000000   11830012.00000000   6442455.500000000   2773323.500000000   886758.7500000000   322496.4687500000   91242.10937500000   27428.33984375000   2377.953857421875   19000.14843750000   20218.31835937500                -NaN
2008-09-19/21:21:11.756   181794.8873536490   309407.9029722458   486612.3780504292   683384.3788961681   1218451.986711574   1899805.874530679   3055646.756886745   4654274.674188362   223575.9375000000   589961.7500000000   1570177.125000000   3739101.750000000   9148225.000000000   18503008.00000000   25738048.00000000   26526262.00000000   23801848.00000000   21259060.00000000   19789590.00000000   18700788.00000000   16388321.00000000   11018536.00000000   6286910.500000000   2539255.000000000   828409.1250000000   233088.3593750000   73048.12500000000   29682.66992187500   19165.62304687500   8572.671875000000   8827.437500000000                -NaN
2008-09-19/21:21:14.758   181942.6098951597   308321.1684647731   485769.0622992005   678269.4570877862   1213407.490629741   1885715.682349830   3038402.114031024   4629475.287200572   219588.6406250000   579863.1250000000   1564237.625000000   3679365.000000000   9221152.000000000   18077518.00000000   25171464.00000000   24521100.00000000   22621712.00000000   21164358.00000000   19204456.00000000   18388228.00000000   15741780.00000000   11433276.00000000   6213438.500000000   2544194.250000000   850146.3125000000   245706.4843750000   91295.93750000000   26524.12304687500   16340.75097656250   11475.78515625000   11007.22656250000                -NaN
2008-09-19/21:21:17.760   182090.3324249400   307234.4340435970   484925.7466149387   673154.5356855763   1208362.994948487   1871625.491287872   3021157.472544687   4604675.902182081   200280.8750000000   563798.6250000000   1556108.000000000   3804254.750000000   9496936.000000000   18523720.00000000   26477150.00000000   25648610.00000000   22989272.00000000   20975442.00000000   19740052.00000000   19022898.00000000   16868776.00000000   12359123.00000000   6502719.500000000   2451789.500000000   619968.4375000000   217801.4531250000   99064.57031250000   31585.16406250000   17799.12304687500   12485.51171875000   10438.68261718750                -NaN
2008-09-19/21:21:20.763   182238.0586967587   306147.6720937695   484082.4095681958   668039.4847145537   1203318.371482412   1857534.943299740   3003912.394225104   4579875.888957090   247529.4531250000   626958.8750000000   1451134.750000000   3734406.000000000   9206454.000000000   18225302.00000000   26411750.00000000   26423478.00000000   23424072.00000000   21870864.00000000   20773970.00000000   19861812.00000000   17830110.00000000   12767043.00000000   6875787.000000000   2504404.250000000   712840.5000000000   278932.4375000000   93357.72656250000   25021.17578125000   10177.23535156250   5836.175781250000   22724.85742187500                -NaN
2008-09-19/21:21:23.765   182385.7812500000   305060.9375000000   483239.0937500000   662924.5625000000   1198273.875000000   1843444.750000000   2986667.750000000   4555076.500000000   291024.1250000000   605797.3750000000   1608496.750000000   3870912.000000000   9462626.000000000   18999282.00000000   27258112.00000000   26541338.00000000   23520804.00000000   22093222.00000000   21418160.00000000   20135378.00000000   18411256.00000000   12938760.00000000   6766500.000000000   2590755.250000000   858215.8125000000   241656.4531250000   98585.49218750000   33419.57812500000   12860.93164062500   6854.716796875000   15900.50976562500                -NaN
2008-09-19/21:21:26.768   182567.0649337586   303692.3237882053   482812.7090023625   667840.4744019917   1199949.988210541   1850563.812199674   2998907.179171166   4571881.046166081   264916.6875000000   585709.0625000000   1524911.875000000   3884946.250000000   9633320.000000000   19238350.00000000   28050576.00000000   27063386.00000000   23718054.00000000   23081222.00000000   20867216.00000000   20743756.00000000   18205800.00000000   12596563.00000000   7026391.000000000   2574156.750000000   837405.8125000000   266629.6875000000   73021.19531250000   31157.84179687500   16340.74902343750   18287.86914062500   17779.71679687500                -NaN
2008-09-19/21:21:29.770   182748.3486319128   302323.7099677300   482386.3242208662   672756.3866943519   1201626.101554181   1857682.874964668   3011146.609314255   4588685.593666598   255778.4843750000   634042.9375000000   1624576.750000000   4167539.000000000   10103999.00000000   19853894.00000000   28689170.00000000   28333852.00000000   24017664.00000000   22196248.00000000   20911888.00000000   20406676.00000000   18260860.00000000   12543955.00000000   6918731.500000000   2606238.000000000   702872.2500000000   264102.2187500000   82823.21875000000   31721.63671875000   1925.576904296875   9414.379882812500   19032.50781250000                -NaN
2008-09-19/21:21:32.772   182929.6323300670   300955.0961472548   481959.9394393698   677672.2989867122   1203302.214897821   1864801.937729661   3023386.039457344   4605490.141167115   247880.6562500000   658089.5625000000   1670070.125000000   4246488.500000000   10188750.00000000   20210188.00000000   28940820.00000000   28362714.00000000   24272338.00000000   22110156.00000000   21555892.00000000   19851136.00000000   17554968.00000000   12080795.00000000   6744896.500000000   2561476.500000000   862966.7500000000   273484.4062500000   88668.25000000000   29788.03320312500   7003.240722656250   1856.202636718750   8827.437500000000                -NaN
2008-09-19/21:21:35.775   183110.9160138255   299586.4824354601   481533.5546917323   682588.2108887039   1204978.328108363   1871920.999929335   3035625.468628509   4622294.687333196   259443.4218750000   637259.6250000000   1713537.500000000   4266322.000000000   10130899.00000000   19285640.00000000   27853464.00000000   28125614.00000000   25631206.00000000   22803446.00000000   21083270.00000000   20280652.00000000   17655176.00000000   13017166.00000000   6621055.500000000   2919798.000000000   911998.7500000000   298393.2500000000   98570.71093750000   37387.58593750000   20066.58984375000   7864.442382812500   11199.05078125000                -NaN
2008-09-19/21:21:38.777   183292.1997119798   298217.8686149849   481107.1699102360   687504.1231810642   1206654.441452003   1879040.062694328   3047864.898771599   4639099.234833712   254297.0468750000   662818.2500000000   1776397.625000000   4267110.500000000   10216012.00000000   19388746.00000000   28155078.00000000   28029662.00000000   26294602.00000000   23850350.00000000   22430946.00000000   21412120.00000000   18106822.00000000   13848516.00000000   7455736.500000000   2786749.500000000   977620.5625000000   194880.8125000000   114414.6015625000   53114.46875000000   22942.33593750000   17886.19140625000   5802.503906250000                -NaN
2008-09-19/21:21:41.780   183473.4833957383   296849.2549031901   480680.7851625985   692420.0350830559   1208330.554662544   1886159.124894003   3060104.327942764   4655903.780999794   291005.8437500000   712767.3750000000   1777657.500000000   4518593.000000000   10514089.00000000   20816212.00000000   29067692.00000000   28608878.00000000   25210874.00000000   23968080.00000000   21856678.00000000   21392696.00000000   18305626.00000000   13113957.00000000   7466945.500000000   2964147.500000000   793974.8750000000   270520.3125000000   102821.9218750000   28834.66406250000   10519.30664062500   11270.40039062500   3783.949462890625                -NaN
2008-09-19/21:21:44.782   183654.7670938925   295480.6410827148   480254.4003811022   697335.9473754162   1210006.668006184   1893278.187658996   3072343.758085853   4672708.328500310   287839.7187500000   764732.0000000000   1825392.750000000   4515693.000000000   10629024.00000000   20505980.00000000   28129802.00000000   27784408.00000000   24676382.00000000   23217886.00000000   22046920.00000000   21350170.00000000   17503138.00000000   12932928.00000000   7328023.000000000   2699530.000000000   783175.2500000000   281450.8437500000   88970.86718750000   20158.23828125000   9924.078125000000   1549.925170898438   8960.819335937500                -NaN
2008-09-19/21:21:47.784   183836.0507920467   294112.0272622396   479828.0155996059   702251.8596677764   1211682.781349824   1900397.250423989   3084583.188228943   4689512.876000826   259808.2968750000   686047.2500000000   1885040.750000000   4350837.000000000   10503964.00000000   20689008.00000000   28635832.00000000   27563978.00000000   24193950.00000000   22706854.00000000   21976872.00000000   21147842.00000000   18468964.00000000   13489308.00000000   7069629.000000000   2715232.000000000   792252.1875000000   248750.5781250000   94770.03906250000   44567.30859375000   7929.914550781250   7187.974609375000   7086.773925781250                -NaN
2008-09-19/21:21:50.787   184017.3344758053   292743.4135504449   479401.6308519684   707167.7715697681   1213358.894560366   1907516.312623664   3096822.617400108   4706317.422166908   252972.5468750000   672556.3750000000   1806955.500000000   4624131.500000000   10611282.00000000   20606266.00000000   28974146.00000000   28572196.00000000   24575004.00000000   23086434.00000000   22537828.00000000   21447740.00000000   19360496.00000000   14298263.00000000   7388939.500000000   2871412.500000000   796072.2500000000   242363.0468750000   102150.0078125000   23810.61523437500   5656.876953125000   22544.34179687500   22021.28320312500                -NaN
2008-09-19/21:21:53.789   184198.6181595639   291374.7998386502   478975.2461043309   712083.6834717598   1215035.007770907   1914635.374823338   3109062.046571274   4723121.968332989   268150.4687500000   664290.6875000000   1883366.250000000   4250388.500000000   10096464.00000000   19799118.00000000   28243860.00000000   27874140.00000000   24982456.00000000   23050496.00000000   22380112.00000000   21428850.00000000   18765878.00000000   13402528.00000000   7334676.500000000   2745094.500000000   846064.5000000000   246651.0781250000   100735.3281250000   29271.90429687500   17544.15039062500   18656.50195312500   17491.13085937500                -NaN
2008-09-19/21:21:56.792   184379.9018577181   290006.1860181749   478548.8613228346   716999.5957641201   1216711.121114547   1921754.437588331   3121301.476714363   4739926.515833505   252064.7187500000   576059.6875000000   1664182.500000000   4037049.250000000   9870462.000000000   18807910.00000000   27154978.00000000   27229376.00000000   24534744.00000000   23325166.00000000   22170000.00000000   21017328.00000000   18787074.00000000   14171665.00000000   7500245.000000000   2604112.250000000   736701.4375000000   250682.3750000000   85579.28906250000   8959.031250000000   7345.298828125000   9378.822265625000   1512.549682617188                -NaN
2008-09-19/21:21:59.794   184561.1855558723   288637.5721976997   478122.4765413382   721915.5080564803   1218387.234458187   1928873.500353324   3133540.906857452   4756731.063334022   251452.2656250000   645513.3125000000   1809089.000000000   4322850.000000000   10504508.00000000   19903770.00000000   27009938.00000000   27397068.00000000   25800138.00000000   23756428.00000000   22795638.00000000   21441822.00000000   19244166.00000000   14207040.00000000   7800499.000000000   2864838.500000000   816261.7500000000   292962.7187500000   122972.3515625000   22058.55468750000   11418.66992187500   10492.79882812500   15608.53417968750                -NaN
2008-09-19/21:22:02.797   184742.4692396308   287268.9584859050   477696.0917937007   726831.4199584720   1220063.347668728   1935992.562552999   3145780.336028618   4773535.609500104   296968.9687500000   630095.4375000000   1688040.375000000   4286452.000000000   10433310.00000000   20595220.00000000   27670538.00000000   27375332.00000000   24302820.00000000   22618322.00000000   22029894.00000000   21074586.00000000   19278508.00000000   14507457.00000000   7563140.000000000   2762259.500000000   773188.9375000000   274497.3437500000   102246.6562500000   26124.07226562500   29424.57812500000   4621.066406250000   7506.891113281250                -NaN
2008-09-19/21:22:05.799   184923.7529233894   285900.3447741102   477269.7070460633   731747.3318604637   1221739.460879269   1943111.624752673   3158019.765199784   4790340.155666185   246376.7656250000   685478.2500000000   1664645.250000000   4189942.750000000   10245057.00000000   20011224.00000000   27821488.00000000   26974430.00000000   24255130.00000000   22662426.00000000   21997374.00000000   20741432.00000000   18703310.00000000   14254455.00000000   7865261.000000000   2734198.000000000   863940.8750000000   253696.9375000000   83208.42187500000   43818.67578125000   27070.00976562500   1112.417480468750   8293.581054687500                -NaN
2008-09-19/21:22:08.801   185105.0366215436   284531.7309536350   476843.3222645669   736663.2441528241   1223415.574222909   1950230.687517666   3170259.195342873   4807144.703166701   244153.2968750000   606436.0625000000   1638969.125000000   4211963.000000000   9904643.000000000   19951152.00000000   28326840.00000000   27786048.00000000   24879084.00000000   23154046.00000000   22129520.00000000   20935782.00000000   19145566.00000000   14320508.00000000   7747590.000000000   2797420.500000000   784872.1875000000   269599.5937500000   85199.54687500000   24758.42773437500   13298.91015625000   4759.314941406250   5802.503906250000                -NaN
2008-09-19/21:22:11.804   185286.3203196978   283163.1171331598   476416.9374830706   741579.1564451843   1225091.687566549   1957349.750282659   3182498.625485962   4823949.250667218   241887.6562500000   639339.2500000000   1639888.000000000   4096409.500000000   9826580.000000000   19723770.00000000   28588086.00000000   28336038.00000000   24551298.00000000   23038082.00000000   22518978.00000000   21360028.00000000   19027182.00000000   14069696.00000000   7872290.500000000   2900771.500000000   846053.6250000000   347790.5312500000   106002.1562500000   31352.73242187500   14917.16406250000   12255.12792968750   16702.73828125000                -NaN
2008-09-19/21:22:14.806   185467.6040034564   281794.5034213650   475990.5527354331   746495.0683471760   1226767.800777091   1964468.812482334   3194738.054657127   4840753.796833299   228661.2968750000   570689.5625000000   1628883.625000000   4230713.500000000   9987612.000000000   19980350.00000000   27845402.00000000   27075654.00000000   23866594.00000000   23166618.00000000   21867832.00000000   21253630.00000000   18961890.00000000   13385303.00000000   7733626.000000000   2752863.250000000   879649.5000000000   270406.0625000000   69001.67187500000   35790.71484375000   17714.36328125000   11279.21484375000   3884.164306640625                -NaN
2008-09-19/21:22:17.809   185648.8877016106   280425.8896008898   475564.1679539367   751410.9806395363   1228443.914120731   1971587.875247327   3206977.484800216   4857558.344333815   296431.9062500000   660604.1875000000   1650986.250000000   4219640.500000000   9975368.000000000   19111134.00000000   26909132.00000000   26637196.00000000   23069260.00000000   22094994.00000000   22075786.00000000   20425856.00000000   17557138.00000000   13070136.00000000   7487991.000000000   2893571.500000000   929936.5000000000   274948.5000000000   78039.03125000000   40214.28515625000   27558.59960937500   3980.155029296875   5728.617675781250                -NaN
2008-09-19/21:22:20.811   185830.1713853692   279057.2758890950   475137.7832062993   756326.8925415280   1230120.027331272   1978706.937447001   3219216.913971382   4874362.890499896   268414.7500000000   748930.3125000000   1800102.500000000   4170027.500000000   9518728.000000000   18905266.00000000   25447178.00000000   24746232.00000000   22186606.00000000   21991926.00000000   20861822.00000000   20533360.00000000   18144676.00000000   13746966.00000000   7306170.000000000   2920098.500000000   829537.6250000000   304490.6875000000   87946.64062500000   36183.56250000000   21901.71484375000   7524.350585937500   11724.47167968750                -NaN
2008-09-19/21:22:23.813   186011.4550835234   277688.6620686198   474711.3984248029   761242.8048338882   1231796.140674912   1985826.000211995   3231456.344114471   4891167.438000414   253451.7968750000   734461.6250000000   1825773.000000000   4259765.000000000   10188656.00000000   19697538.00000000   26298694.00000000   25469762.00000000   22964326.00000000   21801144.00000000   21277408.00000000   20835038.00000000   18418472.00000000   13962952.00000000   7710786.500000000   2834657.500000000   891371.5000000000   285790.5937500000   95074.61718750000   26802.97460937500   16621.56445312500   6948.593261718750   28753.97070312500                -NaN
2008-09-19/21:22:26.816   186192.7387672819   276320.0483568251   474285.0136771654   766158.7167358799   1233472.253885453   1992945.062411669   3243695.773285637   4907971.984166495   283425.8125000000   648930.2500000000   1788065.750000000   4549411.000000000   10402702.00000000   19834342.00000000   26927222.00000000   26563400.00000000   23614544.00000000   22002662.00000000   21384418.00000000   21064770.00000000   18438616.00000000   13691471.00000000   7750126.000000000   2922140.500000000   1012023.437500000   312777.4062500000   132516.0937500000   32798.27734375000   7446.773925781250   16235.11035156250   16819.04882812500                -NaN
2008-09-19/21:22:29.818   186374.0224654361   274951.4345363498   473858.6288956691   771074.6290282402   1235148.367229093   2000064.125176662   3255935.203428726   4924776.531667011   275693.4062500000   668692.2500000000   1754043.625000000   4289676.000000000   10170138.00000000   19328820.00000000   26652528.00000000   26435988.00000000   23644136.00000000   22587236.00000000   21421838.00000000   21221026.00000000   18731640.00000000   13832817.00000000   7829904.500000000   2797197.000000000   820484.1875000000   203420.2343750000   122368.6718750000   24958.77734375000   2377.953613281250   7189.544433593750   1512.549682617188                -NaN
2008-09-19/21:22:32.821   186555.3061491947   273582.8208245551   473432.2441480316   775990.5409302319   1236824.480439635   2007183.187376336   3268174.632599892   4941581.077833092   289093.0000000000   746132.3750000000   1932531.375000000   4386682.000000000   10304520.00000000   18865940.00000000   26321630.00000000   25837542.00000000   23424980.00000000   22910398.00000000   21335596.00000000   20724248.00000000   19690968.00000000   13679421.00000000   7730977.500000000   3100308.750000000   817889.1875000000   254059.1406250000   78441.73437500000   25405.00976562500   10273.32031250000   35095.27343750000   11334.03027343750                -NaN
2008-09-19/21:22:35.823   186736.5898473489   272214.2070040799   473005.8593665353   780906.4532225921   1238500.593783275   2014302.250141330   3280414.062742981   4958385.625333609   280143.3750000000   714507.2500000000   1874532.125000000   4625736.000000000   10792246.00000000   19928862.00000000   26734684.00000000   26701848.00000000   24730918.00000000   23413522.00000000   23144372.00000000   21626808.00000000   19094704.00000000   14061332.00000000   7870492.000000000   3101444.250000000   964300.1875000000   316364.5312500000   82032.15625000000   11809.20898437500   15998.78417968750   13606.80664062500   15815.74707031250                -NaN
2008-09-19/21:22:38.825   186917.8735455031   270845.5931836047   472579.4745850390   785822.3655149525   1240176.707126915   2021421.312906323   3292653.492886070   4975190.172834125   354469.4062500000   841046.8125000000   2185235.750000000   4744308.000000000   10745379.00000000   19965284.00000000   27367860.00000000   26872010.00000000   25129250.00000000   23545832.00000000   22960568.00000000   21692446.00000000   20050114.00000000   14167077.00000000   7940306.500000000   3073138.000000000   914165.2500000000   301999.3125000000   146918.7187500000   42015.17578125000   18859.89062500000   16410.21093750000   24377.48437500000                -NaN
2008-09-19/21:22:41.828   187099.1572292617   269476.9794718099   472153.0898374015   790738.2774169442   1241852.820337456   2028540.375105997   3304892.922057236   4991994.719000206   323978.8125000000   836726.8125000000   2097879.500000000   4876071.000000000   11173681.00000000   20386466.00000000   27260910.00000000   26836876.00000000   24997186.00000000   23091458.00000000   23538938.00000000   21553938.00000000   18708890.00000000   14121678.00000000   8080556.000000000   2868294.750000000   925822.3125000000   312307.2187500000   90956.60937500000   43558.87109375000   1241.435058593750   5733.483886718750   6689.419921875000                -NaN
2008-09-19/21:22:44.830   187280.4409130203   268108.3657600152   471726.7050897640   795654.1893189359   1243528.933547997   2035659.437305672   3317132.351228402   5008799.265166288   343340.9062500000   800074.5625000000   2014972.000000000   4961354.000000000   11332667.00000000   21210340.00000000   27404744.00000000   27118810.00000000   24573140.00000000   23185436.00000000   22760510.00000000   21490806.00000000   19243874.00000000   13867025.00000000   7538731.000000000   2978154.250000000   882087.1250000000   255951.4375000000   43156.69140625000   39856.52343750000   15754.22851562500   8061.010742187500   4643.014160156250                -NaN
2008-09-19/21:22:47.833   187461.7246111745   266739.7519395399   471300.3203082677   800570.1016112961   1245205.046891637   2042778.500070665   3329371.781371491   5025603.812666805   314636.4062500000   829188.1875000000   2097128.500000000   4988810.500000000   11478587.00000000   20857692.00000000   27574426.00000000   26795356.00000000   24226868.00000000   23294424.00000000   22726054.00000000   21582644.00000000   19290656.00000000   13812059.00000000   7446823.000000000   2857951.250000000   706712.9375000000   255208.5937500000   87865.14843750000   32630.79687500000   2482.870117187500   4490.007324218750   7866.633789062500                -NaN
2008-09-19/21:22:50.835   187643.0083093286   265371.1381190647   470873.9355267713   805486.0139036563   1246881.160235277   2049897.562835658   3341611.211514579   5042408.360167321   308973.2500000000   824988.6250000000   2156986.750000000   5008828.500000000   11078991.00000000   20494152.00000000   27040116.00000000   27146662.00000000   25074722.00000000   23884908.00000000   23212306.00000000   21920876.00000000   18564212.00000000   13800690.00000000   7918882.500000000   2950950.750000000   853370.3125000000   269234.4375000000   113652.2187500000   28421.15234375000   15517.14355468750   16569.91601562500   9579.615234375000                -NaN
2008-09-19/21:22:53.837   187824.2919930872   264002.5244072700   470447.5507791338   810401.9258056481   1248557.273445819   2057016.625035333   3353850.640685745   5059212.906333402   302011.5000000000   829173.9375000000   2046533.750000000   4949135.500000000   10658933.00000000   20235402.00000000   26786970.00000000   27502128.00000000   25072934.00000000   23638988.00000000   22902782.00000000   21552676.00000000   18152250.00000000   14060916.00000000   7987426.000000000   3364860.750000000   768022.0625000000   291868.8125000000   109781.5000000000   27473.69531250000   9040.782226562500   8163.701171875000   26482.31054687500                -NaN
2008-09-19/21:22:56.840   188005.5756768458   262633.9106954752   470021.1660314964   815317.8377076397   1250233.386656360   2064135.687235007   3366090.069856911   5076017.452499484   292002.8125000000   705913.1875000000   1954187.000000000   4608793.000000000   10602014.00000000   19791362.00000000   26673252.00000000   25998342.00000000   24528268.00000000   23802264.00000000   22950082.00000000   21214650.00000000   18108102.00000000   13949391.00000000   7375108.500000000   2861117.500000000   818292.3125000000   286137.5937500000   70633.67187500000   38640.88671875000   26948.91406250000   34195.06640625000   11517.19042968750                -NaN
2008-09-19/21:22:59.842   188186.8593750000   261265.2968750000   469594.7812500000   820233.7500000000   1251909.500000000   2071254.750000000   3378329.500000000   5092822.000000000   256776.9375000000   695458.6250000000   1737637.875000000   4338628.000000000   10409237.00000000   19295072.00000000   26025562.00000000   25909054.00000000   23711230.00000000   23740114.00000000   22270610.00000000   21454150.00000000   19126804.00000000   13621149.00000000   7283441.500000000   2855369.500000000   878908.8125000000   294247.9062500000   114147.4062500000   43748.69531250000   24542.00585937500   18116.31054687500   11199.05078125000                -NaN
2008-09-19/21:23:02.845   189915.0010408892   264869.8599974541   472983.5089152013   823592.0684843819   1260801.203455976   2088005.750623524   3396318.578794608   5115913.110234521   256249.8437500000   695017.1250000000   1732893.250000000   4233596.000000000   10291114.00000000   19655428.00000000   26792838.00000000   26364204.00000000   23399564.00000000   23236280.00000000   23277996.00000000   22524032.00000000   19540562.00000000   14162304.00000000   7275992.500000000   2909845.000000000   899761.0625000000   285650.1875000000   111139.2421875000   33860.32812500000   5656.876953125000   24251.80273437500   8067.065429687500                -NaN
2008-09-19/21:23:05.847   191643.1425695481   268474.4228336728   476372.2363113065   826950.3867020825   1269692.906205870   2104756.749916864   3414307.656160719   5139004.218635397   234929.4531250000   638369.6250000000   1643086.750000000   4192865.000000000   10271714.00000000   19764870.00000000   27128102.00000000   25857264.00000000   24357422.00000000   23073064.00000000   23145080.00000000   22807418.00000000   20132170.00000000   14706103.00000000   7839481.500000000   3148206.000000000   958738.0625000000   254736.6406250000   120299.1796875000   19532.90820312500   16927.33007812500   4989.879882812500   29372.49218750000                -NaN
2008-09-19/21:23:08.849   193371.2842354373   272078.9859561269   479760.9639765078   830308.7051864642   1278584.609661846   2121507.750540387   3432296.734955327   5162095.328869918   260112.0625000000   618705.9375000000   1644875.375000000   3993437.750000000   10250362.00000000   19146488.00000000   25092944.00000000   23314406.00000000   22653494.00000000   23301852.00000000   22392930.00000000   22212318.00000000   18964744.00000000   13510967.00000000   7468209.500000000   3015410.000000000   988263.1250000000   281695.0000000000   108892.4921875000   26413.38671875000   5068.819824218750   12697.91015625000   17879.87695312500                -NaN
2008-09-19/21:23:11.852   195099.4257640962   275683.5487923456   483149.6913726130   833667.0234041648   1287476.312411740   2138258.749833727   3450285.812321438   5185186.437270794   271869.2812500000   716533.7500000000   1915693.750000000   4175304.000000000   9875334.000000000   18875692.00000000   25030860.00000000   23645382.00000000   21926626.00000000   22045530.00000000   21489982.00000000   21089344.00000000   17619568.00000000   13718849.00000000   7414475.000000000   2641518.000000000   800823.9375000000   274703.0937500000   78032.84375000000   26828.36914062500   17833.91992187500   28385.80468750000   25435.67187500000                -NaN
2008-09-19/21:23:14.854   196827.5674299854   279288.1119147997   486538.4190378143   837025.3418885467   1296368.015867716   2155009.750457251   3468274.891116046   5208277.547505316   284766.4687500000   715685.9375000000   1914784.500000000   4551672.500000000   10876436.00000000   20067046.00000000   26558922.00000000   26074898.00000000   22856528.00000000   22546426.00000000   21818854.00000000   21450832.00000000   19371946.00000000   14550185.00000000   7259321.000000000   2929011.000000000   900831.6250000000   288472.5312500000   97181.70312500000   47607.37500000000   9554.456054687500   24166.67773437500   4869.541503906250                -NaN
2008-09-19/21:23:17.857   198555.7090958746   282892.6750372538   489927.1467030156   840383.6603729286   1305259.719323692   2171760.751080774   3486263.969910655   5231368.657739838   279477.3750000000   719399.5000000000   1811650.750000000   4760354.500000000   10951740.00000000   21309894.00000000   28340514.00000000   26171604.00000000   23039064.00000000   22480538.00000000   22038374.00000000   21253440.00000000   18765608.00000000   14086743.00000000   7552198.500000000   2845385.500000000   804638.3750000000   322118.1875000000   109599.2812500000   43028.01171875000   8653.498046875000   6073.747558593750   3557.433837890625                -NaN
2008-09-19/21:23:20.859   200283.8506245335   286497.2378734725   493315.8740991208   843741.9785906291   1314151.422073586   2188511.750374114   3504253.047276765   5254459.766140713   262485.5000000000   744136.7500000000   1882351.250000000   4523797.000000000   11029185.00000000   20755722.00000000   28872130.00000000   28043330.00000000   23951336.00000000   22873758.00000000   21667170.00000000   20339358.00000000   18702848.00000000   13632556.00000000   7568861.000000000   2632140.750000000   802440.6250000000   297881.3125000000   127617.1015625000   45271.49609375000   14138.70507812500   3980.143066406250   5403.396972656250                -NaN
2008-09-19/21:23:23.861   202011.9921531924   290101.8007096911   496704.6014952260   847100.2968083296   1323043.124823479   2205262.749667454   3522242.124642876   5277550.874541588   315103.4687500000   719467.3750000000   1852158.875000000   4681076.500000000   10649522.00000000   19824136.00000000   28353200.00000000   28132204.00000000   24781594.00000000   23036370.00000000   21701178.00000000   20873592.00000000   19203130.00000000   13579287.00000000   7439868.000000000   2900767.250000000   872395.6250000000   325566.5937500000   115984.3828125000   45314.41015625000   36599.51953125000   16190.72656250000   8919.228515625000                -NaN
2008-09-19/21:23:26.864   203740.1338190817   293706.3638321452   500093.3291604273   850458.6152927115   1331934.828279456   2222013.750290978   3540231.203437484   5300641.984776110   276476.2187500000   699711.8125000000   1836525.000000000   4424960.000000000   10402620.00000000   20280106.00000000   28463512.00000000   27816776.00000000   25029036.00000000   23120446.00000000   21977438.00000000   20862210.00000000   18795512.00000000   13689212.00000000   7641622.000000000   2643648.000000000   836868.7500000000   243098.8750000000   143567.5468750000   5194.169433593750   17381.28906250000   12014.18457031250   16234.10156250000                -NaN
2008-09-19/21:23:29.866   205468.2754849708   297310.9269545993   503482.0568256286   853816.9337770934   1340826.531735432   2238764.750914501   3558220.282232092   5323733.095010632   261760.1875000000   697270.7500000000   1734030.750000000   4278645.000000000   10154148.00000000   20016248.00000000   28997154.00000000   28984660.00000000   24857708.00000000   22797104.00000000   21697190.00000000   21084906.00000000   18478688.00000000   13780460.00000000   7323389.500000000   2727488.750000000   820930.0000000000   372152.1250000000   122822.6406250000   22724.16210937500   16252.00781250000   18527.06835937500   15715.53417968750                -NaN
2008-09-19/21:23:32.869   207196.4170136298   300915.4897908180   506870.7842217338   857175.2519947940   1349718.234485325   2255515.750207841   3576209.359598203   5346824.203411507   231874.9843750000   662955.6875000000   1736870.375000000   3855661.500000000   9499781.000000000   18943898.00000000   29252496.00000000   30407816.00000000   25573446.00000000   23202118.00000000   22264076.00000000   21135036.00000000   18648806.00000000   13323387.00000000   7630218.000000000   2789576.750000000   817942.3750000000   312202.7500000000   95824.54687500000   26341.90429687500   9924.078125000000   7524.350097656250   34717.53125000000                -NaN
2008-09-19/21:23:35.871   208924.5585422886   304520.0526270367   510259.5116178390   860533.5702124945   1358609.937235219   2272266.749501181   3594198.436964313   5369915.311812382   187033.0000000000   585930.9375000000   1483482.375000000   3733451.750000000   9193836.000000000   19064642.00000000   30234426.00000000   30996616.00000000   26541762.00000000   23072630.00000000   21098714.00000000   21571860.00000000   18720058.00000000   13472253.00000000   7552012.000000000   2699357.750000000   753607.8125000000   339105.4062500000   132829.3437500000   52443.87109375000   13094.66601562500   6170.991699218750   17779.66406250000                -NaN
2008-09-19/21:23:38.874   210652.7002081779   308124.6157494908   513648.2392830403   863891.8886968764   1367501.640691195   2289017.750124705   3612187.515758922   5393006.422046905   173078.3750000000   461467.4062500000   1368690.750000000   3422544.750000000   8531924.000000000   18831000.00000000   30607878.00000000   32115142.00000000   26504706.00000000   23736990.00000000   22689880.00000000   21767872.00000000   19266508.00000000   14228993.00000000   7772951.500000000   2998694.750000000   901952.2500000000   357123.7187500000   111475.5781250000   24247.06054687500   17723.42578125000   15797.58984375000   4743.240722656250                -NaN
2008-09-19/21:23:41.876   212380.8418740671   311729.1788719449   517036.9669482416   867250.2071812582   1376393.344147172   2305768.750748228   3630176.594553530   5416097.532281426   130403.8906250000   375786.7187500000   1110906.125000000   2962014.750000000   8049853.000000000   18533342.00000000   30371252.00000000   32677940.00000000   26762166.00000000   23216688.00000000   22581804.00000000   21556966.00000000   19776894.00000000   15286304.00000000   7710898.000000000   2974815.000000000   989442.8125000000   290269.1562500000   139051.0937500000   54053.03906250000   22479.34570312500   12391.64453125000   5695.439453125000                -NaN
2008-09-19/21:23:44.878   214108.9834027260   315333.7417081636   520425.6943443468   870608.5253989588   1385285.046897065   2322519.750041568   3648165.671919641   5439188.640682302   107443.4218750000   286376.8437500000   958490.3125000000   2647323.000000000   7569458.000000000   17985150.00000000   31322622.00000000   33132938.00000000   26583792.00000000   24081698.00000000   22692682.00000000   22302482.00000000   19991286.00000000   14623269.00000000   8270603.000000000   3038193.250000000   870048.3125000000   324649.0312500000   66785.11718750000   17130.58789062500   4860.835449218750   16713.43945312500   15743.38378906250                -NaN
2008-09-19/21:23:47.881   215837.1249313848   318938.3045443823   523814.4217404519   873966.8436166593   1394176.749646958   2339270.749334909   3666154.749285751   5462279.749083177   105260.4687500000   312021.1250000000   881916.5000000000   2726739.500000000   7682471.500000000   18293052.00000000   31008814.00000000   33062472.00000000   26494172.00000000   23474342.00000000   22587354.00000000   21374970.00000000   19628650.00000000   14778843.00000000   7894962.000000000   2880873.000000000   917329.4375000000   289611.6562500000   112567.2421875000   36921.51171875000   39579.75390625000   17115.40429687500   17654.93945312500                -NaN
2008-09-19/21:23:50.883   217565.2665972741   322542.8676668364   527203.1494056532   877325.1621010412   1403068.453102935   2356021.749958432   3684143.828080359   5485370.859317699   113138.5078125000   342506.1250000000   987219.0625000000   2956543.750000000   7975870.000000000   18374970.00000000   30248258.00000000   32231214.00000000   26027272.00000000   23187546.00000000   21858322.00000000   21981184.00000000   20038168.00000000   14267154.00000000   8020048.500000000   2962773.750000000   927283.7500000000   366596.7187500000   97805.60156250000   25584.33984375000   10578.88671875000   4552.372070312500   5695.438964843750                -NaN
2008-09-19/21:23:53.886   219293.4082631633   326147.4307892905   530591.8770708545   880683.4805854231   1411960.156558911   2372772.750581955   3702132.906874968   5508461.969552220   174824.8593750000   446733.3125000000   1139432.125000000   3053105.000000000   7986760.500000000   18539678.00000000   29718728.00000000   31723696.00000000   26103384.00000000   22964556.00000000   21942986.00000000   21235512.00000000   19619842.00000000   14688509.00000000   7900934.500000000   3022622.500000000   886262.2500000000   318511.6875000000   108655.2578125000   18867.17187500000   6170.616210937500   9183.814453125000   4509.631835937500                -NaN
2008-09-19/21:23:56.888   221021.5497918222   329751.9936255092   533980.6044669597   884041.7988031237   1420851.859308805   2389523.749875295   3720121.984241078   5531553.077953096   191925.3125000000   500958.1250000000   1252266.875000000   3089576.250000000   8233766.500000000   18808782.00000000   30310280.00000000   32529624.00000000   26168486.00000000   23065994.00000000   22417616.00000000   21127710.00000000   20190398.00000000   15055754.00000000   8125751.500000000   3013905.000000000   861193.4375000000   331216.1875000000   126986.8984375000   25788.74218750000   18764.03320312500   11511.33984375000   6915.946777343750                -NaN
2008-09-19/21:23:59.890   222749.6914577114   333356.5567479633   537369.3321321610   887400.1172875055   1429743.562764781   2406274.750498819   3738111.063035687   5554644.188187618   196876.7343750000   479676.8125000000   1206055.250000000   2902497.000000000   8081292.000000000   18767218.00000000   30422918.00000000   31858258.00000000   26113892.00000000   23324168.00000000   21528002.00000000   21253672.00000000   19122768.00000000   14778468.00000000   8009129.500000000   2918731.000000000   888621.6875000000   327134.4062500000   103893.4062500000   39743.83203125000   4860.835449218750   3439.954345703125   8827.436523437500                -NaN
2008-09-19/21:24:02.893   224477.8329863703   336961.1195841820   540758.0595282662   890758.4355052060   1438635.265514675   2423025.749792159   3756100.140401797   5577735.296588493   132634.7031250000   374204.5312500000   1085145.625000000   2952903.000000000   8334769.500000000   19285430.00000000   30724562.00000000   31315544.00000000   25779830.00000000   22725634.00000000   21614940.00000000   20816400.00000000   18854050.00000000   14378356.00000000   8021888.000000000   3227448.250000000   840028.2500000000   363933.0937500000   121735.8984375000   42642.32812500000   14898.48535156250   22949.77929687500   15708.68359375000                -NaN
2008-09-19/21:24:05.895   226205.9746522595   340565.6827066361   544146.7871934675   894116.7539895879   1447526.968970651   2439776.750415682   3774089.219196406   5600826.406823015   133674.9687500000   367025.9687500000   1012158.375000000   2817449.250000000   8288709.000000000   18973500.00000000   30893294.00000000   31300980.00000000   26032592.00000000   23130380.00000000   21998562.00000000   20923418.00000000   19185192.00000000   14905162.00000000   7965103.500000000   3001214.000000000   831296.9375000000   314397.8437500000   149986.1562500000   26358.43164062500   10832.21875000000   3439.943847656250   22491.31250000000                -NaN
2008-09-19/21:24:08.898   227934.1161809184   344170.2455428548   547535.5145895728   897475.0722072885   1456418.671720544   2456527.749709022   3792078.296562516   5623917.515223890   134913.9375000000   367053.5937500000   1173262.625000000   2995755.500000000   8397830.000000000   18753798.00000000   29873712.00000000   31398072.00000000   25412148.00000000   23113426.00000000   21751682.00000000   21253060.00000000   19239820.00000000   14889446.00000000   7688665.000000000   3028324.750000000   881170.9375000000   321673.3125000000   104919.5078125000   35795.18750000000   19402.77539062500   4424.498535156250   6881.257324218750                -NaN
2008-09-19/21:24:11.900   229662.2578468076   347774.8086653089   550924.2422547741   900833.3906916704   1465310.375176521   2473278.750332546   3810067.375357125   5647008.625458412   113317.5781250000   339112.8125000000   1148655.750000000   3189348.750000000   9073115.000000000   19390278.00000000   29562110.00000000   31285324.00000000   26265768.00000000   23157844.00000000   20917004.00000000   20068966.00000000   18740752.00000000   14412091.00000000   8002451.000000000   3178958.500000000   786087.1875000000   351120.8125000000   139544.5312500000   13270.22851562500   21648.50195312500  0.0000000000000000   17019.27929687500                -NaN
2008-09-19/21:24:14.902   231390.3993754665   351379.3715015276   554312.9696508793   904191.7089093709   1474202.077926414   2490029.749625886   3828056.452723235   5670099.733859287   134333.7343750000   485003.1562500000   1268808.625000000   3499426.500000000   9152353.000000000   19445868.00000000   29567942.00000000   30445778.00000000   25418110.00000000   22837936.00000000   21020962.00000000   20276296.00000000   18292040.00000000   14360909.00000000   7923976.500000000   3036867.500000000   810119.1875000000   328193.5625000000   92651.02343750000   34400.87500000000   9276.266601562500   10354.55078125000   10531.87890625000                -NaN
2008-09-19/21:24:17.905   233118.5410413557   354983.9346239817   557701.6973160806   907550.0273937527   1483093.781382391   2506780.750249409   3846045.531517843   5693190.844093809   150643.5156250000   489479.3125000000   1347461.125000000   3713266.250000000   8968796.000000000   18792388.00000000   28356516.00000000   28851248.00000000   24100390.00000000   21856596.00000000   21406014.00000000   20696788.00000000   18393556.00000000   13968211.00000000   7631487.500000000   3134222.000000000   953538.1875000000   269621.0000000000   136091.7968750000   26249.86914062500   11932.40917968750   1215.109008789063   9845.980468750000                -NaN
2008-09-19/21:24:20.907   234846.6827072449   358588.4977464358   561090.4249812819   910908.3458781346   1491985.484838367   2523531.750872933   3864034.610312452   5716281.954328330   236405.3437500000   550475.9375000000   1470834.750000000   3725730.000000000   9104960.000000000   18459616.00000000   27617126.00000000   28277066.00000000   24662672.00000000   22400140.00000000   21079622.00000000   21427504.00000000   19485924.00000000   14383068.00000000   8212933.000000000   3062981.000000000   822842.1875000000   309911.4687500000   126804.4218750000   37083.42578125000   11960.00878906250   5836.175781250000   2924.885253906250                -NaN
2008-09-19/21:24:23.910   236574.8242359038   362193.0605826544   564479.1523773870   914266.6640958352   1500877.187588260   2540282.750166273   3882023.687678563   5739373.062729206   255843.2968750000   562549.9375000000   1679246.500000000   3870259.750000000   9033406.000000000   18570452.00000000   27984650.00000000   28411758.00000000   25006710.00000000   23052418.00000000   21984886.00000000   21335708.00000000   20203578.00000000   14420835.00000000   8014029.000000000   3199019.000000000   912678.2500000000   400512.8125000000   130185.6718750000   41939.98046875000   19864.19531250000   22848.87500000000   6988.311035156250                -NaN
2008-09-19/21:24:26.912   238302.9657645627   365797.6234188731   567867.8797734922   917624.9823135358   1509768.890338154   2557033.749459613   3900012.765044672   5762464.171130082   309238.0000000000   774840.3750000000   2033834.750000000   4422791.500000000   10012095.00000000   19077548.00000000   27906152.00000000   28518092.00000000   25054838.00000000   22834494.00000000   22244662.00000000   21495930.00000000   19287374.00000000   14434523.00000000   7790269.500000000   3083568.250000000   1001845.625000000   268849.5000000000   100133.3125000000   36602.68359375000   32688.66406250000   9576.949218750000   13145.24218750000                -NaN
2008-09-19/21:24:29.914   240031.1074304519   369402.1865413272   571256.6074386935   920983.3007979177   1518660.593794130   2573784.750083136   3918001.843839281   5785555.281364603   364617.8125000000   893369.9375000000   2078188.500000000   4915450.000000000   10530438.00000000   19146752.00000000   26587462.00000000   27876468.00000000   24382510.00000000   22680706.00000000   22375970.00000000   21401056.00000000   19411672.00000000   14885371.00000000   8228839.000000000   3436735.750000000   1105561.875000000   315262.0625000000   163918.4062500000   45633.03906250000   22585.85546875000   8682.380859375000   25530.09960937500                -NaN
2008-09-19/21:24:32.917   241759.2490963411   373006.7496637813   574645.3351038948   924341.6192822994   1527552.297250107   2590535.750706660   3935990.922633890   5808646.391599124   369523.7500000000   870211.6250000000   2232558.000000000   4903312.500000000   10796942.00000000   19412894.00000000   27156908.00000000   27873240.00000000   25638562.00000000   23199222.00000000   22713518.00000000   22224954.00000000   20103742.00000000   15216515.00000000   8351168.500000000   3364524.500000000   900147.7500000000   334040.0312500000   115193.8437500000   49508.18359375000   15685.88378906250   4212.269042968750   7241.179199218750                -NaN
2008-09-19/21:24:35.919   243487.3906250000   376611.3125000000   578034.0625000000   927699.9375000000   1536444.000000000   2607286.750000000   3953980.000000000   5831737.500000000   356446.9062500000   780339.9375000000   2218522.750000000   5138830.000000000   11424316.00000000   20265870.00000000   27772112.00000000   29296824.00000000   25477222.00000000   23760858.00000000   23096696.00000000   22715188.00000000   19793004.00000000   15937417.00000000   8563879.000000000   3441445.000000000   904009.0625000000   413682.0000000000   145822.2343750000   27747.28515625000   18271.83203125000   7254.870117187500   11290.66210937500                -NaN
2008-09-19/21:24:38.922   242569.2554098263   374589.9502805860   577113.8047263221   922618.4513862432   1533030.539206501   2597319.797295467   3946444.195630407   5821945.187913099   329406.9375000000   904731.6250000000   2263345.750000000   5137175.500000000   11663567.00000000   19999472.00000000   28026562.00000000   28227240.00000000   25653742.00000000   23846664.00000000   22814220.00000000   22152628.00000000   20641276.00000000   15393710.00000000   8530666.000000000   3064949.500000000   1074060.500000000   319051.7500000000   103997.8281250000   12603.96777343750   18481.69140625000   6075.662597656250   1185.807373046875                -NaN
2008-09-19/21:24:41.924   241651.1201217443   372568.5879006572   576193.5468795673   917536.9648689698   1529617.078141941   2587352.843799467   3938908.390662401   5812152.875048600   315085.1562500000   738294.0625000000   2118884.500000000   5140304.000000000   11493792.00000000   19957356.00000000   26821888.00000000   27054356.00000000   23781878.00000000   22768264.00000000   22595906.00000000   22313452.00000000   20056756.00000000   15373042.00000000   8342327.000000000   3253594.000000000   902563.9375000000   361667.4062500000   144205.0937500000   25538.15234375000   7524.138671875000   8376.103515625000   10013.24414062500                -NaN
2008-09-19/21:24:44.926   240732.9848336622   370547.2255207284   575273.2890328125   912455.4783516964   1526203.617077382   2577385.890303467   3931372.585694395   5802360.562184100   394254.1875000000   903544.7500000000   2199424.250000000   5001018.500000000   10988881.00000000   20073826.00000000   26483604.00000000   25977812.00000000   23984802.00000000   22670210.00000000   22667458.00000000   22308136.00000000   20598020.00000000   15772886.00000000   8568315.000000000   3280235.000000000   1041851.750000000   408524.1562500000   115537.4609375000   36078.45312500000   19379.24218750000   17712.32421875000   18413.89062500000                -NaN
2008-09-19/21:24:47.929   239814.8496184885   368525.8633013144   574353.0312591346   907373.9922379396   1522790.156283882   2567418.937598934   3923836.781324802   5792568.250097200   307404.9375000000   780204.2500000000   2040940.750000000   4936681.500000000   10881585.00000000   20060344.00000000   27069080.00000000   26620424.00000000   23751890.00000000   24029676.00000000   23663926.00000000   22734632.00000000   20954392.00000000   16080778.00000000   8659856.000000000   3474826.250000000   922627.6875000000   341007.2500000000   91735.59375000000   31616.57031250000   5656.876953125000   10457.24121093750   1185.807373046875                -NaN
2008-09-19/21:24:50.931   238896.7143304065   366504.5009213855   573432.7734123798   902292.5057206661   1519376.695219323   2557451.984102933   3916300.976356796   5782775.937232700   304078.1250000000   721429.9375000000   1897490.875000000   4780784.500000000   10922792.00000000   20782448.00000000   26727002.00000000   27283244.00000000   25034776.00000000   24468066.00000000   23179668.00000000   22743988.00000000   20688238.00000000   15598427.00000000   8360536.500000000   3333777.000000000   999973.1875000000   384717.5937500000   130630.0703125000   68179.78125000000   17441.05664062500   6204.977539062500   12611.38476562500                -NaN
2008-09-19/21:24:53.934   237978.5791152328   364483.1387019715   572512.5156387020   897211.0196069094   1515963.234425824   2547485.031398400   3908765.171987203   5772983.625145800   320605.4375000000   738133.1875000000   1952365.250000000   4798026.500000000   11264424.00000000   20606346.00000000   26807478.00000000   27005108.00000000   25251518.00000000   23873866.00000000   22662360.00000000   22610184.00000000   21034928.00000000   16105128.00000000   8698622.000000000   3363875.750000000   1157789.000000000   328261.4687500000   145023.8906250000   74355.93750000000   8787.559570312500   13863.26660156250   4808.523437500000                -NaN
2008-09-19/21:24:56.936   237060.4438271508   362461.7763220427   571592.2577919471   892129.5330896359   1512549.773361264   2537518.077902400   3901229.367019197   5763191.312281300   283003.8437500000   730820.0000000000   2022369.250000000   4739833.500000000   11008974.00000000   21071720.00000000   28027354.00000000   27946916.00000000   25504500.00000000   24188030.00000000   23357898.00000000   23407384.00000000   22112118.00000000   15728856.00000000   8692031.000000000   3361074.500000000   1061633.875000000   413130.4375000000   173041.7656250000   18929.68945312500   12851.93457031250   14109.58593750000   15416.64160156250                -NaN
2008-09-19/21:24:59.938   236142.3085390687   360440.4139421139   570671.9999451924   887048.0465723625   1509136.312296705   2527551.124406399   3893693.562051191   5753398.999416800   300252.5312500000   694361.4375000000   1842919.500000000   4825395.000000000   11288732.00000000   21643594.00000000   29410334.00000000   28323530.00000000   25866924.00000000   24029988.00000000   22469852.00000000   22436748.00000000   21336788.00000000   15370024.00000000   8693996.000000000   3388230.500000000   1032978.625000000   370036.5937500000   126175.4921875000   35807.85156250000   16445.59765625000   7058.303222656250   25920.60546875000                -NaN
2008-09-19/21:25:02.941   235224.1733238951   358419.0517226999   569751.7421715144   881966.5604586058   1505722.851503206   2517584.171701867   3886157.757681598   5743606.687329901   267996.2812500000   686715.8125000000   2033045.625000000   4741930.000000000   10995072.00000000   21553306.00000000   29333772.00000000   28505114.00000000   25064714.00000000   23543770.00000000   22872980.00000000   22264356.00000000   20706188.00000000   14876582.00000000   8547896.000000000   3428777.250000000   1125964.500000000   428280.5312500000   145266.1093750000   40415.20703125000   17616.84960937500   14750.68164062500   17888.53906250000                -NaN
2008-09-19/21:25:05.943   234306.0381087214   356397.6895032859   568831.4843978365   876885.0743448490   1502309.390709706   2507617.218997334   3878621.953312004   5733814.375243000   301923.2187500000   759599.4375000000   1936337.750000000   4670009.500000000   11053261.00000000   20994976.00000000   28980456.00000000   27970612.00000000   25193958.00000000   24220392.00000000   23415362.00000000   22824074.00000000   20680072.00000000   15502067.00000000   8479117.000000000   3448905.000000000   1019014.625000000   409922.5312500000   149195.1250000000   60218.51171875000   28432.94726562500   5843.193847656250   15708.68359375000                -NaN
2008-09-19/21:25:08.946   233387.9028206393   354376.3271233571   567911.2265510818   871803.5878275755   1498895.929645147   2497650.265501333   3871086.148343998   5724022.062378500   302525.4687500000   741005.0625000000   1881634.500000000   4436847.500000000   10678002.00000000   21294782.00000000   29279134.00000000   27757706.00000000   25286338.00000000   23698406.00000000   23286372.00000000   22062098.00000000   20655408.00000000   15439667.00000000   8109448.500000000   3280450.000000000   1039872.000000000   351658.5937500000   116112.8671875000   51141.89843750000   11959.97363281250   18459.93164062500   7775.011718750000                -NaN
2008-09-19/21:25:11.948   232469.7675325573   352354.9647434283   566990.9687043269   866722.1013103020   1495482.468580587   2487683.312005333   3863550.343375993   5714229.749514001   311992.9062500000   665799.9375000000   1945641.875000000   4691662.500000000   11153473.00000000   21179882.00000000   28446024.00000000   27551962.00000000   24416868.00000000   23284656.00000000   22413110.00000000   21818370.00000000   20006950.00000000   14840417.00000000   8292212.000000000   3075193.500000000   1068949.500000000   385625.8125000000   212061.2343750000   19007.59570312500   23586.67578125000   16918.82421875000   6589.205078125000                -NaN
2008-09-19/21:25:14.950   231551.6323173836   350333.6025240143   566070.7109306491   861640.6151965454   1492069.007787088   2477716.359300800   3856014.539006399   5704437.437427100   312352.7812500000   752638.6250000000   1823461.125000000   4487586.000000000   11405140.00000000   20768980.00000000   27847324.00000000   25394588.00000000   23429148.00000000   22249944.00000000   22220072.00000000   21052474.00000000   20452428.00000000   14620781.00000000   8435158.000000000   3395425.250000000   1002155.500000000   334114.3750000000   153376.7031250000   38034.47656250000   9171.360351562500   12784.83496093750   4836.373535156250                -NaN
2008-09-19/21:25:17.953   230633.4971022099   348312.2403046002   565150.4531569711   856559.1290827886   1488655.546993589   2467749.406596267   3848478.734636806   5694645.125340200   257763.6562500000   696322.5000000000   1802615.875000000   4557624.000000000   11103153.00000000   20840112.00000000   27133570.00000000   26442104.00000000   23106558.00000000   21756300.00000000   22111250.00000000   21722076.00000000   19895614.00000000   14763548.00000000   8499731.000000000   3444577.500000000   889888.1875000000   395442.9062500000   166061.1250000000   33760.73437500000   16375.40332031250   7051.285156250000   12193.04492187500                -NaN
2008-09-19/21:25:20.955   229715.3618141279   346290.8779246714   564230.1953102164   851477.6425655151   1485242.085929029   2457782.453100267   3840942.929668800   5684852.812475700   294834.9687500000   711774.5000000000   1802111.375000000   4505717.000000000   11075464.00000000   20929584.00000000   28037808.00000000   26014674.00000000   24003446.00000000   22513776.00000000   21947182.00000000   21359506.00000000   19369466.00000000   14662812.00000000   8471886.000000000   3229907.250000000   953651.1250000000   389707.2812500000   206423.4843750000   24592.10937500000   9894.957031250000   6948.592285156250   6689.419921875000                -NaN
2008-09-19/21:25:23.958   228797.2265260458   344269.5155447426   563309.9374634615   846396.1560482417   1481828.624864470   2447815.499604266   3833407.124700794   5675060.499611200   265704.1250000000   766363.8125000000   1825284.625000000   4433378.000000000   10947717.00000000   20892888.00000000   27279662.00000000   25764994.00000000   23381108.00000000   22779444.00000000   22160344.00000000   21497278.00000000   19355342.00000000   14865636.00000000   8299155.000000000   3267721.500000000   1064043.500000000   360906.4375000000   118091.9218750000   39091.01171875000   7724.964843750000   12494.36035156250   15083.24023437500                -NaN
2008-09-19/21:25:26.960   227879.0913108721   342248.1533253286   562389.6796897836   841314.6699344849   1478415.164070971   2437848.546899733   3825871.320331201   5665268.187524300   263258.5937500000   683073.6250000000   1870045.625000000   4578055.000000000   10733215.00000000   20392170.00000000   26065152.00000000   25290508.00000000   23274148.00000000   22741558.00000000   22247378.00000000   21472018.00000000   18665326.00000000   14760100.00000000   8506186.000000000   3436174.750000000   1126830.250000000   426776.1250000000   147809.4531250000   33056.49609375000   13173.84375000000   15694.97363281250   22624.63085937500                -NaN
2008-09-19/21:25:29.963   226960.9560956985   340226.7911059145   561469.4219161058   836233.1838207281   1475001.703277471   2427881.594195201   3818335.515961607   5655475.875437399   265316.7500000000   685216.3125000000   1731632.500000000   4569592.500000000   10280958.00000000   19897452.00000000   25961346.00000000   25590828.00000000   24192484.00000000   22942512.00000000   22572812.00000000   21674076.00000000   19573492.00000000   15037371.00000000   8247324.000000000   3373323.750000000   1069863.750000000   384010.9687500000   141209.2656250000   64158.64843750000   19024.38867187500   17544.08398437500   13776.19335937500                -NaN
2008-09-19/21:25:32.965   226042.8208076164   338205.4287259858   560549.1640693509   831151.6973034546   1471588.242212912   2417914.640699200   3810799.710993601   5645683.562572900   260353.9843750000   732815.1250000000   2023591.375000000   4580856.500000000   10962958.00000000   20204030.00000000   27582262.00000000   26823326.00000000   23867838.00000000   23053016.00000000   22636248.00000000   21823524.00000000   20026974.00000000   14729389.00000000   7947267.000000000   3047083.750000000   1027975.375000000   371881.5312500000   110177.4062500000   47664.60937500000   16044.01171875000   12382.82910156250   14749.40332031250                -NaN
2008-09-19/21:25:35.967   225124.6855195344   336184.0663460570   559628.9062225962   826070.2107861813   1468174.781148352   2407947.687203200   3803263.906025596   5635891.249708400   266541.0937500000   676178.6250000000   1776541.500000000   4444526.500000000   11099946.00000000   21468634.00000000   28677484.00000000   27283088.00000000   24081426.00000000   22808884.00000000   22818402.00000000   22607896.00000000   19545036.00000000   14822175.00000000   8054486.500000000   3217940.750000000   1002580.562500000   387972.5625000000   124450.7421875000   23299.45507812500   12790.74902343750   12007.17871093750   11624.50000000000                -NaN
2008-09-19/21:25:38.970   224206.5503043607   334162.7041266429   558708.6484489183   820988.7246724245   1464761.320354853   2397980.734498667   3795728.101656002   5626098.937621500   312315.9062500000   669931.6250000000   1895311.625000000   4660452.500000000   11162664.00000000   22084708.00000000   28736684.00000000   26961098.00000000   23670700.00000000   22788998.00000000   21983192.00000000   21518050.00000000   20199258.00000000   14670360.00000000   7680547.000000000   3132176.250000000   984096.0000000000   367142.1875000000   88945.13281250000   22368.45312500000   12895.66601562500   16096.86132812500   9152.645507812500                -NaN
2008-09-19/21:25:41.972   223288.4150162786   332141.3417467141   557788.3906021635   815907.2381551510   1461347.859290294   2388013.781002666   3788192.296687996   5616306.624757000   292025.8437500000   790848.1875000000   1974068.500000000   4804332.500000000   11448175.00000000   21481518.00000000   28825928.00000000   25973872.00000000   23212716.00000000   22892312.00000000   22492866.00000000   21214618.00000000   19097086.00000000   13098584.00000000   7427286.000000000   2997335.750000000   964717.0625000000   349388.7500000000   160144.4531250000   39106.19921875000   16347.84960937500   13032.72656250000   5929.071289062500                -NaN
2008-09-19/21:25:44.975   222370.2798011050   330119.9795273001   556868.1328284856   810825.7520413942   1457934.398496795   2378046.828298133   3780656.492318403   5606514.312670100   280096.7812500000   782888.2500000000   2102132.000000000   4928627.000000000   11388878.00000000   21746534.00000000   27408804.00000000   25018952.00000000   22526886.00000000   22652262.00000000   22516568.00000000   21306960.00000000   18328222.00000000   13252454.00000000   6749398.500000000   2673032.250000000   905397.5000000000   317242.2500000000   135072.0468750000   22659.97070312500   37484.41015625000   19639.49804687500   11624.50000000000                -NaN
2008-09-19/21:25:47.977   221452.1445130229   328098.6171473713   555947.8749817307   805744.2655241208   1454520.937432235   2368079.874802133   3773120.687350397   5596721.999805600   293968.4687500000   768692.3125000000   2128159.750000000   4839853.000000000   11154473.00000000   21254994.00000000   27735458.00000000   26145228.00000000   23837522.00000000   22508296.00000000   22043000.00000000   20770306.00000000   18165718.00000000   13130932.00000000   6936743.500000000   2757866.250000000   858000.2500000000   317587.5937500000   125314.9062500000   21039.38476562500   22442.93945312500   10491.22851562500   26850.88671875000                -NaN
2008-09-19/21:25:50.979   220534.0092249409   326077.2547674425   555027.6171349760   800662.7790068474   1451107.476367676   2358112.921306133   3765584.882382392   5586929.686941100   363729.2812500000   860514.3125000000   2048292.500000000   4865392.500000000   11455252.00000000   21697940.00000000   28577676.00000000   25975784.00000000   22852008.00000000   22771612.00000000   21837118.00000000   21516022.00000000   18085672.00000000   12740212.00000000   6704299.500000000   2792764.500000000   843604.3125000000   345431.3750000000   126207.9218750000   37872.26171875000   15886.69921875000   19641.05664062500   3457.206787109375                -NaN
2008-09-19/21:25:53.982   219615.8740097672   324055.8925480285   554107.3593612980   795581.2928930906   1447694.015574176   2348145.968601600   3758049.078012798   5577137.374854201   274921.5625000000   698185.6250000000   1879786.875000000   4769204.000000000   11177587.00000000   21341128.00000000   27923450.00000000   25329914.00000000   22727314.00000000   21911572.00000000   21829110.00000000   21257356.00000000   17394450.00000000   12004383.00000000   6656389.000000000   2791917.750000000   989141.2500000000   335814.1250000000   103615.6406250000   45237.00000000000   9582.019531250000   19246.41406250000   21703.07812500000                -NaN
2008-09-19/21:25:56.984   218697.7387945935   322034.5303286145   553187.1015876202   790499.8067793339   1444280.554780677   2338179.015897067   3750513.273643204   5567345.062767300   253859.2343750000   663539.9375000000   1982895.250000000   4702775.500000000   10999151.00000000   20382980.00000000   26728028.00000000   24651062.00000000   21665548.00000000   21858974.00000000   21556190.00000000   21360520.00000000   17372326.00000000   12054374.00000000   6456256.500000000   2575020.750000000   866344.5625000000   329925.2187500000   177147.3437500000   30211.82812500000   17582.12695312500   17012.76562500000   3296.141601562500                -NaN
2008-09-19/21:25:59.987   217779.6035065115   320013.1679486856   552266.8437408654   785418.3202620604   1440867.093716118   2328212.062401067   3742977.468675199   5557552.749902800   301055.5937500000   751398.6250000000   1835116.375000000   4552009.000000000   10950533.00000000   20391782.00000000   26998790.00000000   24785372.00000000   21814072.00000000   21525172.00000000   21498056.00000000   20875724.00000000   18068688.00000000   12784241.00000000   6703798.000000000   2746494.750000000   715688.5625000000   318184.5312500000   115202.7109375000   14431.67285156250   11136.42773437500   15112.30468750000   10638.87792968750                -NaN
2008-09-19/21:26:02.989   216861.4682184294   317991.8055687569   551346.5858941106   780336.8337447869   1437453.632651558   2318245.108905066   3735441.663707193   5547760.437038301   323149.4062500000   696240.5625000000   1813951.375000000   4320031.500000000   10509575.00000000   19876320.00000000   26347702.00000000   24418530.00000000   22121518.00000000   21047398.00000000   21543924.00000000   20043892.00000000   18167364.00000000   12573649.00000000   6823489.500000000   2363337.250000000   699080.3750000000   328003.5000000000   97536.93750000000   38109.17187500000   27900.59570312500   13025.70898437500   10830.76953125000                -NaN
2008-09-19/21:26:05.991   215943.3330032557   315970.4433493429   550426.3281204327   775255.3476310303   1434040.171858059   2308278.156200533   3727905.859337599   5537968.124951400   308801.5312500000   701196.7500000000   1916429.625000000   4763275.500000000   10742879.00000000   19811822.00000000   26110352.00000000   23655504.00000000   21825638.00000000   20770576.00000000   21163650.00000000   20326868.00000000   17542726.00000000   13305646.00000000   6821056.000000000   2631661.000000000   843911.9375000000   393210.1875000000   116665.1171875000   27479.31250000000   11724.41210937500   14888.82226562500   22154.76953125000                -NaN
2008-09-19/21:26:08.994   215025.1977880821   313949.0811299288   549506.0703467549   770173.8615172735   1430626.711064559   2298311.203496000   3720370.054968006   5528175.812864500   380419.5625000000   823647.1875000000   2137348.250000000   5140833.000000000   11256791.00000000   19490840.00000000   24613086.00000000   23076662.00000000   20564368.00000000   20341272.00000000   20964366.00000000   20609020.00000000   18253092.00000000   13753560.00000000   6736909.000000000   2410534.500000000   770752.7500000000   265156.4687500000   139707.8906250000   63604.12500000000   22240.30078125000   13999.88964843750   2371.614746093750                -NaN
2008-09-19/21:26:11.996   214107.0625000000   311927.7187500000   548585.8125000000   765092.3750000000   1427213.250000000   2288344.250000000   3712834.250000000   5518383.500000000   319658.4687500000   732239.3750000000   1934805.250000000   4791108.500000000   11138596.00000000   20330036.00000000   25370890.00000000   23786498.00000000   22589960.00000000   21488906.00000000   21867996.00000000   21197682.00000000   19627844.00000000   14046157.00000000   6626672.500000000   2442798.500000000   761424.5625000000   310928.1875000000   111945.2265625000   27116.13085937500   35157.14062500000   17953.06445312500   17696.74218750000                -NaN
2008-09-19/21:26:14.999   212540.0932033914   311378.4775186181   545885.7655244960   764079.4804310469   1419288.019236249   2282592.827910915   3694022.030549752   5505932.874536550   282869.1562500000   721938.1875000000   1800374.125000000   4531220.000000000   10680317.00000000   20635322.00000000   26880080.00000000   24875714.00000000   22393862.00000000   22957548.00000000   22249188.00000000   21570176.00000000   19245132.00000000   13973908.00000000   6722432.000000000   2261101.000000000   630220.9375000000   280801.0625000000   105004.9531250000   54908.93359375000   17493.37695312500   10492.79882812500   4210.919921875000                -NaN
2008-09-19/21:26:18.001   210973.1240312145   310829.2363308509   543185.7187634006   763066.5859425271   1411362.789101834   2276841.406278545   3675209.812593367   5493482.250061793   265642.6250000000   644884.3750000000   1781767.500000000   4593986.000000000   10954967.00000000   20890194.00000000   27880486.00000000   25775162.00000000   22202228.00000000   21950666.00000000   21324094.00000000   21329204.00000000   19338252.00000000   13464714.00000000   6671175.500000000   2281301.750000000   922463.3750000000   343662.5625000000   136933.3593750000   31283.64453125000   27654.43164062500   4155.202636718750   13762.49218750000                -NaN
2008-09-19/21:26:21.003   209406.1548590376   310279.9951430838   540485.6720023050   762053.6914540072   1403437.558967418   2271089.984646175   3656397.594636981   5481031.625587037   291903.6562500000   664539.0625000000   1759044.625000000   4544678.000000000   10755393.00000000   20733026.00000000   28018968.00000000   25437672.00000000   22101716.00000000   21391786.00000000   21563930.00000000   21297476.00000000   18746182.00000000   13246335.00000000   6684457.000000000   2619736.250000000   721565.7500000000   311719.4062500000   96208.38281250000   56852.46093750000   14017.80078125000   5733.483886718750   4437.437500000000                -NaN
2008-09-19/21:26:24.006   207839.1855624290   309730.7539117019   537785.6250268010   761040.7968850541   1395512.328203667   2265338.562557090   3637585.375186733   5468581.000123587   241835.8125000000   650999.7500000000   1723078.500000000   4432517.000000000   10870176.00000000   21311416.00000000   28533928.00000000   25883812.00000000   22187880.00000000   22071188.00000000   22031708.00000000   21849118.00000000   18872634.00000000   13622737.00000000   7100102.000000000   2524331.000000000   832856.1875000000   263530.7187500000   114813.2265625000   40180.82812500000   21402.34179687500  0.0000000000000000   8960.819335937500                -NaN
2008-09-19/21:26:27.008   206272.2162658204   309181.5126803199   535085.5780512971   760027.9023161011   1387587.097439916   2259587.140468004   3618773.155736485   5456130.374660136   296657.2500000000   705145.7500000000   1751409.875000000   4559134.000000000   11365535.00000000   21803830.00000000   28497680.00000000   26439362.00000000   23426212.00000000   21704410.00000000   21944616.00000000   21349880.00000000   18916830.00000000   14015132.00000000   7178020.000000000   2695421.750000000   893601.8125000000   287169.0625000000   101465.1093750000   37332.94140625000   13892.53417968750   11408.64843750000   13769.34375000000                -NaN
2008-09-19/21:26:30.011   204705.2470936434   308632.2714925528   532385.5312902016   759015.0078275813   1379661.867305500   2253835.718835634   3599960.937780100   5443679.750185380   289663.2187500000   683482.8125000000   1791933.625000000   4702770.000000000   11288154.00000000   21678132.00000000   28419638.00000000   26627760.00000000   22790306.00000000   21951864.00000000   22056326.00000000   21638168.00000000   19283576.00000000   13811466.00000000   7159819.000000000   2441815.250000000   785116.5625000000   306874.7500000000   114700.2031250000   34500.51171875000   12897.25878906250   14385.91406250000   17888.48242187500                -NaN
2008-09-19/21:26:33.013   203138.2777970348   308083.0302611708   529685.4843146976   758002.1132586282   1371736.636541749   2248084.296746549   3581148.718329851   5431229.124721929   278738.7500000000   722992.2500000000   1873131.625000000   4683202.000000000   11155768.00000000   21307910.00000000   28528704.00000000   25502848.00000000   22716848.00000000   21526480.00000000   21520926.00000000   21107076.00000000   19421492.00000000   13855881.00000000   7089270.500000000   2450546.250000000   825772.3125000000   326841.0937500000   84162.03906250000   33226.50000000000   17330.56445312500   9508.244140625000   15935.20996093750                -NaN
2008-09-19/21:26:36.015   201571.3086248580   307533.7890734037   526985.4375536022   756989.2187701083   1363811.406407334   2242332.875114179   3562336.500373466   5418778.500247174   240162.5937500000   746459.9375000000   1885948.750000000   4650217.000000000   11364703.00000000   21415134.00000000   28481868.00000000   26230992.00000000   22986952.00000000   21835914.00000000   21779330.00000000   20949740.00000000   19125242.00000000   13297563.00000000   6995557.000000000   2420011.000000000   699820.0000000000   277970.0312500000   108072.6015625000   40527.10156250000   18554.14843750000   7720.917968750000   10046.41210937500                -NaN
2008-09-19/21:26:39.018   200004.3393282493   306984.5478420217   524285.3905780981   755976.3242011552   1355886.175643583   2236581.453025093   3543524.280923218   5406327.874783724   276661.4687500000   724614.0000000000   1918096.125000000   4517429.000000000   11113325.00000000   21812720.00000000   28550202.00000000   27031102.00000000   23994118.00000000   22748596.00000000   21653942.00000000   21351668.00000000   18756908.00000000   13434154.00000000   7043558.000000000   2542629.250000000   804206.1875000000   304328.8125000000   80813.93750000000   32279.02734375000   4721.184082031250   7051.284179687500   12711.61230468750                -NaN
2008-09-19/21:26:42.020   198437.3700316407   306435.3066106399   521585.3436025942   754963.4296322023   1347960.944879832   2230830.030936008   3524712.061472969   5393877.249320273   349364.2500000000   750218.5000000000   1914896.625000000   4760832.500000000   10878932.00000000   20331166.00000000   27785214.00000000   26359184.00000000   23091824.00000000   22319706.00000000   22458498.00000000   21804800.00000000   19232962.00000000   12910070.00000000   6995090.000000000   2466586.500000000   747756.5000000000   250882.3750000000   111989.4296875000   56696.73437500000   40786.38671875000   8273.412109375000   11531.14453125000                -NaN
2008-09-19/21:26:45.023   196870.4008594638   305886.0654228727   518885.2968414987   753950.5351436823   1340035.714745416   2225078.609303638   3505899.843516584   5381426.624845517   302890.6875000000   784325.9375000000   2038463.875000000   4747785.000000000   10683346.00000000   19249488.00000000   24787056.00000000   23857364.00000000   22727578.00000000   21437646.00000000   21269884.00000000   21606498.00000000   18876344.00000000   13221496.00000000   6644123.500000000   2440011.750000000   861440.7500000000   293901.0625000000   96783.15625000000   26767.65234375000   8139.747070312500   16028.14355468750   12092.87890625000                -NaN
2008-09-19/21:26:48.025   195303.4316872869   305336.8242351055   516185.2500804032   752937.6406551624   1332110.484611001   2219327.187671268   3487087.625560198   5368976.000370760   333915.8125000000   813248.2500000000   2057331.000000000   4779947.000000000   11633827.00000000   19955650.00000000   24358676.00000000   23470264.00000000   21675948.00000000   21202420.00000000   21153196.00000000   21205130.00000000   19301012.00000000   13463662.00000000   6644448.000000000   2549365.500000000   789511.8125000000   252025.7343750000   74419.36718750000   45074.24609375000   34965.14062500000   16235.09863281250   19790.10156250000                -NaN
2008-09-19/21:26:51.027   193736.4623906783   304787.5830037236   513485.2031048992   751924.7460862094   1324185.253847250   2213575.765582183   3468275.406109951   5356525.374907310   269302.0937500000   720964.7500000000   2075748.625000000   4909616.500000000   11636467.00000000   21311176.00000000   25229312.00000000   23596776.00000000   22156848.00000000   22217982.00000000   22174248.00000000   21927394.00000000   19308154.00000000   13795817.00000000   6926574.000000000   2945679.250000000   750488.5625000000   232193.7968750000   115191.0781250000   33091.91406250000   43959.06640625000   13119.58398437500   20870.31054687500                -NaN
2008-09-19/21:26:54.030   192169.4930940697   304238.3417723417   510785.1561293952   750911.8515172564   1316260.023083499   2207824.343493098   3449463.186659702   5344074.749443860   320612.2187500000   718384.6250000000   2051489.250000000   4809518.000000000   11529490.00000000   20789692.00000000   25490412.00000000   22913460.00000000   21902182.00000000   21938140.00000000   22333662.00000000   21548532.00000000   18934000.00000000   14355995.00000000   7150518.000000000   2521448.000000000   876030.9375000000   254635.6250000000   86431.09375000000   13555.50585937500   20072.16796875000   1215.109008789063   10545.75781250000                -NaN
2008-09-19/21:26:57.032   190602.5239218928   303689.1005845745   508085.1093682997   749898.9570287365   1308334.792949083   2202072.921860728   3430650.968703317   5331624.124969103   284706.2500000000   717590.3750000000   1920153.750000000   4677037.000000000   10816740.00000000   20153196.00000000   25000722.00000000   22893702.00000000   21240980.00000000   21606490.00000000   22235254.00000000   21254260.00000000   18878290.00000000   13503620.00000000   7014177.500000000   2638355.000000000   884005.6875000000   252566.5625000000   79574.21875000000   31080.65234375000   31886.91210937500   16663.79101562500   6914.448242187500                -NaN
2008-09-19/21:27:00.035   189035.5547497159   303139.8593968074   505385.0626072043   748886.0625402166   1300409.562814668   2196321.500228358   3411838.750746931   5319173.500494347   322568.6875000000   712352.2500000000   1943895.625000000   4843176.500000000   11076378.00000000   20774262.00000000   26408670.00000000   23138412.00000000   21311334.00000000   21279068.00000000   22026618.00000000   21367458.00000000   18890726.00000000   13275538.00000000   7126574.000000000   2588063.500000000   686788.5000000000   248795.3750000000   123345.4609375000   25746.24023437500   7441.208007812500   16997.12695312500   11391.07031250000                -NaN
2008-09-19/21:27:03.037   187468.5854531073   302590.6181654255   502685.0156317003   747873.1679712635   1292484.332050917   2190570.078139273   3393026.531296684   5306722.875030897   306929.0000000000   739819.6875000000   2065627.000000000   4787474.000000000   11646304.00000000   21439212.00000000   26594342.00000000   23711208.00000000   21867174.00000000   21716208.00000000   21047252.00000000   21634788.00000000   19240794.00000000   13735101.00000000   7195723.000000000   2628098.500000000   755780.9375000000   292221.8750000000   93592.50781250000   41978.42187500000   24681.32031250000   5428.951171875000   22724.90820312500                -NaN
2008-09-19/21:27:06.039   185901.6161564986   302041.3769340435   499984.9686561963   746860.2734023106   1284559.101287165   2184818.656050187   3374214.311846435   5294272.249567446   290323.2500000000   749982.2500000000   2082816.625000000   4945086.500000000   11887782.00000000   22210248.00000000   26581292.00000000   24668166.00000000   22045534.00000000   22516582.00000000   22149612.00000000   21509904.00000000   19118002.00000000   13246418.00000000   7136089.500000000   2638433.500000000   820273.8125000000   276333.0312500000   125014.3593750000   52487.66406250000   12860.93164062500   23816.31054687500   17467.25195312500                -NaN
2008-09-19/21:27:09.042   184334.6469843217   301492.1357462764   497284.9218951008   745847.3789137906   1276633.871152750   2179067.234417817   3355402.093890050   5281821.625092690   354534.0312500000   775363.7500000000   1971370.250000000   4587067.500000000   11285185.00000000   20954946.00000000   26466512.00000000   23487528.00000000   21652468.00000000   21919660.00000000   22334144.00000000   21382714.00000000   19595366.00000000   13864736.00000000   7155753.500000000   2819959.250000000   874943.9375000000   284109.4062500000   99988.77343750000   47887.62890625000   12207.72753906250   9175.443359375000   29699.41015625000                -NaN
2008-09-19/21:27:12.044   182767.6776877131   300942.8945148945   494584.8749195968   744834.4843448376   1268708.640388999   2173315.812328732   3336589.874439802   5269370.999629240   301390.6250000000   786004.0625000000   1961498.375000000   4750082.000000000   11065486.00000000   20545640.00000000   26349328.00000000   23725356.00000000   21427612.00000000   21808308.00000000   21692962.00000000   21822894.00000000   19350480.00000000   13734452.00000000   7411277.000000000   2942758.500000000   798030.5625000000   273850.6875000000   81598.09375000000   68707.71093750000   7546.124511718750   7625.481933593750   6909.301757812500                -NaN
2008-09-19/21:27:15.047   181200.7085155362   300393.6533271273   491884.8281585013   743821.5898563177   1260783.410254584   2167564.390696362   3317777.656483416   5256920.375154483   276914.5937500000   749063.8125000000   1924694.750000000   4749468.500000000   11001882.00000000   20091560.00000000   26429688.00000000   25011002.00000000   22951344.00000000   22196180.00000000   21997036.00000000   21865782.00000000   19244026.00000000   14054348.00000000   7279316.000000000   2887008.750000000   777941.3750000000   360677.7500000000   65059.66015625000   23996.25585937500   8340.573242187500   18424.38867187500   26147.46484375000                -NaN
2008-09-19/21:27:18.049   179633.7392189276   299844.4120957454   489184.7811829973   742808.6952873647   1252858.179490832   2161812.968607276   3298965.437033168   5244469.749691033   330395.9687500000   723873.1250000000   1875343.375000000   4367848.500000000   10219081.00000000   20106166.00000000   26781658.00000000   25470502.00000000   23530110.00000000   22667008.00000000   22288120.00000000   22154186.00000000   19714580.00000000   13799314.00000000   7510675.000000000   2491448.750000000   774424.8750000000   264174.3750000000   98333.92968750000   45892.78125000000   11136.36914062500   25904.56445312500   16554.00781250000                -NaN
2008-09-19/21:27:21.052   178066.7700467507   299295.1709079783   486484.7344219019   741795.8007988448   1244932.949356417   2156061.546974907   3280153.219076783   5232019.125216276   258607.8593750000   631795.9375000000   1783519.250000000   4216531.500000000   10204636.00000000   20156286.00000000   27518054.00000000   25897690.00000000   23083968.00000000   22744248.00000000   21950970.00000000   22257134.00000000   20007216.00000000   14072549.00000000   7615734.000000000   2716343.750000000   798652.0000000000   334110.1562500000   102081.5781250000   27808.16406250000   26935.82226562500   19611.19921875000   9252.872070312500                -NaN
2008-09-19/21:27:24.054   176499.8007501421   298745.9296765963   483784.6874463979   740782.9062298917   1237007.718592666   2150310.124885821   3261340.999626534   5219568.499752827   242935.0781250000   645337.8125000000   1698317.250000000   4167721.000000000   10112431.00000000   19552640.00000000   27399086.00000000   25805300.00000000   23810562.00000000   22630364.00000000   22387676.00000000   21886956.00000000   19200542.00000000   14679969.00000000   7382701.500000000   2842779.500000000   1045053.500000000   293981.5000000000   127008.7578125000   34172.69921875000   6898.312011718750   2765.034179687500   17454.87695312500                -NaN
2008-09-19/21:27:27.056   174932.8315779652   298196.6884888292   481084.6406853024   739770.0117413718   1229082.488458251   2144558.703253451   3242528.781670149   5207117.875278071   256651.8125000000   704577.9375000000   1726532.500000000   4369838.000000000   10217089.00000000   19259982.00000000   27324900.00000000   26397406.00000000   23630300.00000000   23146320.00000000   23406946.00000000   22170168.00000000   20130046.00000000   14543871.00000000   7745915.500000000   2894830.500000000   1006985.187500000   302357.2500000000   73594.86718750000   59638.41406250000   21203.17578125000   10629.48828125000   22739.14453125000                -NaN
2008-09-19/21:27:30.059   173365.8622813565   297647.4472574472   478384.5937097984   738757.1171724187   1221157.257694500   2138807.281164366   3223716.562219901   5194667.249814620   286728.4687500000   659169.8125000000   1714586.250000000   4204366.500000000   10560989.00000000   20304732.00000000   28199966.00000000   27069222.00000000   24159344.00000000   23457090.00000000   22938740.00000000   22375234.00000000   20212894.00000000   14668425.00000000   7971097.000000000   3098701.750000000   1027791.187500000   386818.6250000000   94719.25781250000   30705.88281250000   16586.90625000000   29326.22265625000   13556.91503906250                -NaN
2008-09-19/21:27:33.061   171798.8929847479   297098.2060260653   475684.5467342944   737744.2226034658   1213232.026930748   2133055.859075280   3204904.342769653   5182216.624351170   236202.4843750000   642994.3750000000   1767251.375000000   4311133.000000000   10522369.00000000   20200846.00000000   28404234.00000000   27271882.00000000   24532196.00000000   23251702.00000000   23172824.00000000   21908710.00000000   19573346.00000000   14189308.00000000   7921654.500000000   3256903.000000000   994376.2500000000   321910.9062500000   156817.6250000000   45939.08984375000   26980.99804687500   16356.20996093750   26715.99414062500                -NaN
2008-09-19/21:27:36.064   170231.9238125710   296548.9648382982   472984.4999731989   736731.3281149459   1205306.796796333   2127304.437442910   3186092.124813267   5169765.999876414   278720.6875000000   691726.0000000000   1718531.375000000   4270430.500000000   10227231.00000000   20587938.00000000   27706476.00000000   26057434.00000000   23952144.00000000   22463614.00000000   22057286.00000000   21586396.00000000   18891552.00000000   14345523.00000000   8029716.000000000   3097159.000000000   1086331.625000000   317124.0625000000   138397.2812500000   33016.47265625000   19961.86328125000   15585.36035156250   9273.814453125000                -NaN
2008-09-19/21:27:39.066   168664.9546403941   295999.7236505310   470284.4532121035   735718.4336264259   1197381.566661918   2121553.015810541   3167279.906856882   5157315.375401657   236517.7187500000   583091.4375000000   1674934.250000000   4281197.500000000   10338001.00000000   20027250.00000000   27865472.00000000   26364646.00000000   23419430.00000000   23075760.00000000   22286156.00000000   21641602.00000000   19172624.00000000   14014445.00000000   8246086.500000000   3118132.500000000   966830.3125000000   274556.2812500000   141716.5312500000   39137.13281250000   25924.36328125000   25270.53906250000   38062.42187500000                -NaN
2008-09-19/21:27:42.068   167097.9853437855   295450.4824191491   467584.4062365994   734705.5390574730   1189456.335898167   2115801.593721455   3148467.687406634   5144864.749938207   287332.0625000000   683475.1875000000   1698223.250000000   4100861.000000000   10346961.00000000   20155366.00000000   28133394.00000000   26734072.00000000   24030472.00000000   23415688.00000000   22705854.00000000   21993408.00000000   19258222.00000000   14147543.00000000   8002190.000000000   3258237.000000000   1010513.750000000   326228.1250000000   108375.0625000000   37929.98046875000   18542.91992187500   21095.62304687500   14549.40625000000                -NaN
2008-09-19/21:27:45.071   165531.0160471769   294901.2411877671   464884.3592610955   733692.6444885199   1181531.105134415   2110050.171632370   3129655.467956386   5132414.124474756   265119.0625000000   684726.7500000000   1670591.500000000   4042943.750000000   10443014.00000000   20173812.00000000   28127388.00000000   26643620.00000000   24300104.00000000   22818458.00000000   22704332.00000000   21369242.00000000   18986416.00000000   14128344.00000000   7833347.000000000   3207052.500000000   902591.5000000000   380865.7187500000   112137.0937500000   40813.75781250000   34906.94140625000   11830.51269531250   10532.27343750000                -NaN
2008-09-19/21:27:48.073   163964.0468750000   294352.0000000000   462184.3125000000   732679.7500000000   1173605.875000000   2104298.750000000   3110843.250000000   5119963.500000000   268198.2187500000   651239.3125000000   1746490.500000000   4156582.750000000   10435140.00000000   20266884.00000000   27808750.00000000   26973514.00000000   23321268.00000000   22775760.00000000   22164710.00000000   21670584.00000000   18207002.00000000   13151316.00000000   7307511.000000000   3102272.250000000   894753.5000000000   384280.4375000000   164503.3125000000   42305.39843750000   21850.92187500000   3224.024414062500   15275.26953125000                -NaN
2008-09-19/21:27:51.076   164941.5248611077   293695.3428011393   462440.1620985817   732901.8300687562   1173643.257810923   2103834.140644600   3109425.820372296   5110956.062879989   248969.6250000000   640323.5625000000   1725395.250000000   4270390.500000000   10269138.00000000   20204968.00000000   27697620.00000000   26542324.00000000   23431416.00000000   22179240.00000000   21914712.00000000   20762790.00000000   18250140.00000000   12575982.00000000   6911241.500000000   2643749.000000000   980022.8125000000   295556.4375000000   85146.59375000000   41027.69140625000   13997.45019531250   9816.331054687500   52557.78125000000                -NaN
2008-09-19/21:27:54.078   165919.0029248362   293038.6855501341   462696.0117174802   733123.9101551478   1173680.640624814   2103369.531252306   3108008.390632035   5101948.625044704   225707.3593750000   663673.7500000000   1637154.875000000   4087854.500000000   9986143.000000000   20127276.00000000   27719130.00000000   26811298.00000000   23705090.00000000   22911244.00000000   22243758.00000000   21453188.00000000   18048760.00000000   12410491.00000000   6624698.000000000   2619958.750000000   869528.2500000000   361316.8750000000   112405.2890625000   23011.90039062500   15345.58398437500   12041.15234375000   7030.484863281250                -NaN
2008-09-19/21:27:57.080   166896.4809885647   292382.0282991288   462951.8613363787   733345.9902415393   1173718.023438706   2102904.921860012   3106590.960891774   5092941.187209420   252660.8125000000   604705.6250000000   1694437.875000000   3930538.500000000   10121648.00000000   19414560.00000000   26971208.00000000   25806302.00000000   23312274.00000000   21845458.00000000   21140654.00000000   20422872.00000000   17773254.00000000   12814959.00000000   6458215.500000000   2348694.500000000   969649.2500000000   227803.7968750000   113536.4765625000   19903.57031250000   31921.64843750000   11269.03515625000   28899.90429687500                -NaN
2008-09-19/21:28:00.083   167873.9589746724   291725.3711002681   463207.7109349604   733568.0703102956   1173755.406249629   2102440.312504612   3105173.531264070   5083933.750089409   223268.3593750000   665789.1250000000   1873770.500000000   4127625.500000000   9812058.000000000   19212858.00000000   25829358.00000000   24882916.00000000   21643226.00000000   20678146.00000000   20533300.00000000   19524810.00000000   17180130.00000000   12211096.00000000   6405511.500000000   2251639.000000000   808850.8750000000   268539.1562500000   116206.9218750000   43835.71093750000   17352.31835937500   20534.55468750000   25869.66015625000                -NaN
2008-09-19/21:28:03.085   168851.4369607802   291068.7139014074   463463.5605335421   733790.1503790519   1173792.789060552   2101975.703149212   3103756.101636366   5074926.312969398   224465.7031250000   596917.9375000000   1668158.250000000   4214721.500000000   9866405.000000000   19504076.00000000   25717378.00000000   23764646.00000000   20735070.00000000   19695948.00000000   19191054.00000000   18594648.00000000   16603625.00000000   11209617.00000000   5960078.500000000   2370472.750000000   816072.2500000000   292131.6875000000   101838.1328125000   53922.58593750000   16481.99218750000   10964.29492187500   23739.79687500000                -NaN
2008-09-19/21:28:06.088   169828.9150245086   290412.0566504021   463719.4101524406   734012.2304654435   1173830.171874443   2101511.093756918   3102338.671896104   5065918.875134114   268510.9062500000   625387.3750000000   1673569.000000000   4069353.250000000   9937274.000000000   19476744.00000000   26023536.00000000   23995500.00000000   20410168.00000000   19527836.00000000   18845528.00000000   18290404.00000000   15844664.00000000   11497778.00000000   5852375.000000000   2278170.500000000   677588.3750000000   317590.3750000000   115141.1875000000   22200.83007812500   30866.78515625000   11706.55664062500   25250.85937500000                -NaN
2008-09-19/21:28:09.090   170806.3930882371   289755.3993993969   463975.2597713391   734234.3105518349   1173867.554688335   2101046.484364624   3100921.242155843   5056911.437298830   276506.2500000000   639896.6250000000   1725479.250000000   4275495.500000000   10017515.00000000   19232346.00000000   26802292.00000000   24353416.00000000   21423628.00000000   19757908.00000000   18677418.00000000   17815662.00000000   15708334.00000000   11408602.00000000   6144040.500000000   2432205.500000000   689423.2500000000   257219.0625000000   73845.45312500000   31187.56250000000   28644.38671875000   34195.06640625000   19003.69531250000                -NaN
2008-09-19/21:28:12.092   171783.8710743448   289098.7422005361   464231.1093699208   734456.3906205912   1173904.937499258   2100581.875009223   3099503.812528139   5047904.000178819   258696.8125000000   662962.8125000000   1850588.625000000   4585872.500000000   10113496.00000000   19164182.00000000   24660648.00000000   23926856.00000000   21377070.00000000   20178092.00000000   18722328.00000000   17553496.00000000   15137489.00000000   10581409.00000000   5371714.000000000   2162846.750000000   669126.5000000000   244900.2968750000   98828.18750000000   20434.57421875000   13506.90625000000   12384.80957031250   42084.23437500000                -NaN
2008-09-19/21:28:15.095   172761.3491380733   288442.0849495309   464486.9589888193   734678.4707069827   1173942.320313149   2100117.265616929   3098086.382787878   5038896.562343534   264006.8125000000   665655.6250000000   1772751.625000000   4358966.000000000   10196515.00000000   19501662.00000000   25227458.00000000   23053402.00000000   20962796.00000000   19896242.00000000   19184368.00000000   18193894.00000000   15041417.00000000   9939770.000000000   5281662.500000000   2065294.750000000   660964.1875000000   187285.6250000000   70402.20312500000   23205.92773437500   24071.82812500000   7386.100585937500   30423.59765625000                -NaN
2008-09-19/21:28:18.097   173738.8271241810   287785.4277506702   464742.8085874010   734900.5507757390   1173979.703124072   2099652.656261529   3096668.953160174   5029889.125223523   258457.2343750000   652881.3125000000   1761481.625000000   4306991.500000000   10393166.00000000   19073118.00000000   26125420.00000000   24132424.00000000   21467334.00000000   20138640.00000000   19832186.00000000   18566338.00000000   15650845.00000000   10956966.00000000   5156906.000000000   1988826.125000000   622453.5000000000   261003.7031250000   94653.81250000000   30855.48828125000   24229.07031250000   9242.316406250000   15430.93457031250                -NaN
2008-09-19/21:28:21.100   174716.3051879095   287128.7704996649   464998.6582062995   735122.6308621306   1174017.085937964   2099188.046869235   3095251.523419913   5020881.687388239   285950.6562500000   649931.7500000000   1711182.500000000   4230739.000000000   10310223.00000000   19700476.00000000   27162468.00000000   25108434.00000000   22416556.00000000   21170536.00000000   20007834.00000000   18910206.00000000   16534409.00000000   10835334.00000000   5960159.500000000   2066310.250000000   675164.0000000000   228952.6406250000   112929.2578125000   30215.28515625000   13776.86328125000   46608.48046875000   14876.15136718750                -NaN
2008-09-19/21:28:24.102   175693.7832516380   286472.1132486596   465254.5078251980   735344.7109485220   1174054.468751855   2098723.437476941   3093834.093679652   5011874.249552954   291350.4062500000   702019.4375000000   1757160.125000000   4328027.000000000   10306676.00000000   20057710.00000000   27752582.00000000   26484396.00000000   22774534.00000000   21337182.00000000   19764984.00000000   19275852.00000000   15872325.00000000   11534781.00000000   5668551.500000000   2183976.250000000   687422.5625000000   203930.0625000000   69753.39843750000   24770.55078125000   18858.28710937500   20629.85937500000   11972.18847656250                -NaN
2008-09-19/21:28:27.104   176671.2612377457   285815.4560497989   465510.3574237797   735566.7910172783   1174091.851562778   2098258.828121541   3092416.664051948   5002866.812432943   309331.1250000000   673317.1250000000   1678371.250000000   4469825.500000000   10405119.00000000   20137548.00000000   27091026.00000000   25346672.00000000   22537064.00000000   21327628.00000000   20412908.00000000   18630888.00000000   16073623.00000000   11020594.00000000   5508471.500000000   2098736.750000000   716568.3125000000   301725.5625000000   75023.94531250000   33442.06250000000   17826.68164062500   16862.10937500000   10267.80664062500                -NaN
2008-09-19/21:28:30.107   177648.7392238534   285158.7988509383   465766.2070223614   735788.8710860346   1174129.234373701   2097794.218766141   3090999.234424244   4993859.375312932   280480.1562500000   693178.5000000000   1773428.125000000   4387205.500000000   10368734.00000000   19515398.00000000   26631444.00000000   24885562.00000000   22078376.00000000   21179254.00000000   20330580.00000000   19343206.00000000   16518692.00000000   11367972.00000000   6002014.000000000   2277123.750000000   686549.0625000000   238358.5625000000   128859.9765625000   39509.60156250000   18342.01562500000   7175.447265625000   20714.86328125000                -NaN
2008-09-19/21:28:33.109   178626.2172875819   284502.1415999330   466022.0566412599   736010.9511724261   1174166.617187593   2097329.609373847   3089581.804683982   4984851.937477647   253636.2187500000   633524.6250000000   1699697.250000000   4215097.500000000   10321520.00000000   20515666.00000000   27814502.00000000   26067226.00000000   22692140.00000000   21335540.00000000   20194788.00000000   20255632.00000000   17334342.00000000   11810560.00000000   5961114.000000000   2668877.000000000   853677.6250000000   275005.3437500000   92993.64843750000   39804.85937500000   35401.61328125000   5108.781250000000   7342.905761718750                -NaN
2008-09-19/21:28:36.112   179603.6953513104   283845.4843489277   466277.9062601584   736233.0312588177   1174204.000001484   2096864.999981553   3088164.374943722   4975844.499642364   251906.3125000000   536289.8750000000   1647597.125000000   4068546.000000000   10285978.00000000   20585296.00000000   28939922.00000000   27266694.00000000   23854718.00000000   22246630.00000000   21676620.00000000   20560836.00000000   18058062.00000000   12865116.00000000   6857829.000000000   2458437.000000000   736906.9375000000   251456.8437500000   117981.1406250000   28661.19531250000   20491.65820312500   19457.62304687500   23668.95312500000                -NaN
2008-09-19/21:28:39.114   180581.1733374181   283188.8271500670   466533.7558587401   736455.1113275739   1174241.382812407   2096400.390626153   3086746.945316018   4966837.062522353   242035.2031250000   601489.0000000000   1631798.250000000   4017536.000000000   9997774.000000000   19051776.00000000   27663942.00000000   26454766.00000000   23581796.00000000   21915074.00000000   21145802.00000000   20753282.00000000   17233384.00000000   12444379.00000000   6347693.500000000   2520986.000000000   817716.2500000000   200093.8125000000   113601.7109375000   35711.87109375000   20329.71875000000   22971.52929687500   18533.41796875000                -NaN
2008-09-19/21:28:42.116   181558.6513235259   282532.1699512064   466789.6054573218   736677.1913963303   1174278.765623330   2095935.781270753   3085329.515688313   4957829.625402342   282657.3750000000   723512.7500000000   1794630.500000000   4148246.000000000   9641898.000000000   18243084.00000000   26175628.00000000   25973406.00000000   23402442.00000000   21698990.00000000   21476596.00000000   20538126.00000000   18232508.00000000   13267766.00000000   7282058.000000000   2724379.500000000   810790.3125000000   206116.9843750000   96183.17968750000   27827.83789062500   41982.76562500000   9954.592773437500   16850.36328125000                -NaN
2008-09-19/21:28:45.119   182536.1293872543   281875.5127002011   467045.4550762203   736899.2714827217   1174316.148437222   2095471.171878459   3083912.085948052   4948822.187567057   283297.5312500000   640693.7500000000   1809518.500000000   4054901.750000000   9654600.000000000   18799044.00000000   25917266.00000000   25193254.00000000   23568512.00000000   22355376.00000000   22225616.00000000   21360272.00000000   18876248.00000000   13216550.00000000   7247597.500000000   2599285.750000000   825452.1875000000   284021.6875000000   114076.6875000000   37107.11718750000   35245.96875000000   15156.67871093750   13606.96386718750                -NaN
2008-09-19/21:28:48.121   183513.6074509828   281218.8554491958   467301.3046951188   737121.3515691132   1174353.531251113   2095006.562486165   3082494.656207791   4939814.749731773   240681.1406250000   712997.5000000000   1716848.750000000   4064892.500000000   9842641.000000000   19149798.00000000   25739188.00000000   25294362.00000000   23575270.00000000   22544414.00000000   22553610.00000000   21487324.00000000   18428500.00000000   13736997.00000000   7149879.000000000   2527430.500000000   763282.3125000000   305836.7812500000   74492.61718750000   23605.98828125000   6681.496093750000   8528.809570312500   25974.99023437500                -NaN
2008-09-19/21:28:51.124   184491.0854370905   280562.1982503351   467557.1542937005   737343.4316378695   1174390.914062036   2094541.953130765   3081077.226580087   4930807.312611762   211871.7812500000   632579.9375000000   1821797.125000000   4289894.500000000   10097894.00000000   19374948.00000000   25811500.00000000   25010140.00000000   22302498.00000000   22381512.00000000   22029350.00000000   21613504.00000000   18678840.00000000   13482147.00000000   7068414.000000000   2579496.750000000   727104.9375000000   267550.3750000000   137449.9531250000   13133.53125000000   13640.98144531250   13925.92089843750   36053.83203125000                -NaN
2008-09-19/21:28:54.126   185468.5635008190   279905.5409993298   467813.0039125990   737565.5117242610   1174428.296875928   2094077.343738471   3079659.796839826   4921799.874776477   232953.0937500000   616870.0625000000   1681993.125000000   4125167.250000000   9787092.000000000   18737200.00000000   24734110.00000000   24481624.00000000   22743114.00000000   21907492.00000000   22100382.00000000   21079440.00000000   19595442.00000000   14019543.00000000   7637904.500000000   2627207.250000000   898445.5000000000   220883.7968750000   92082.71093750000   49758.87500000000   31684.50585937500   12887.65527343750   9811.493164062500                -NaN
2008-09-19/21:28:57.128   186446.0414869267   279248.8838004691   468068.8535111807   737787.5917930174   1174465.679686851   2093612.734383071   3078242.367212122   4912792.437656466   255718.9218750000   545197.0625000000   1660566.375000000   4179715.000000000   9528721.000000000   18585554.00000000   25549634.00000000   25420656.00000000   23423212.00000000   22833736.00000000   22377442.00000000   21749194.00000000   19536162.00000000   13889190.00000000   7451830.000000000   2653097.000000000   796660.5625000000   254741.6406250000   96339.56250000000   46435.12109375000   13433.16796875000   45947.38671875000   6050.240722656250                -NaN
2008-09-19/21:29:00.131   187423.5195506552   278592.2265494639   468324.7031300792   738009.6718794088   1174503.062500742   2093148.124990776   3076824.937471861   4903784.999821181   244222.4531250000   659866.1875000000   1675917.125000000   4156421.000000000   9699755.000000000   18371230.00000000   26355492.00000000   26160634.00000000   23753256.00000000   23288390.00000000   22741004.00000000   21737344.00000000   19172218.00000000   14412536.00000000   7408486.000000000   2824280.000000000   729414.5625000000   223971.0156250000   101311.5390625000   44130.30078125000   19862.33593750000   17231.18945312500   11852.54980468750                -NaN
2008-09-19/21:29:03.133   188400.9975367629   277935.5693506032   468580.5527286609   738231.7519481651   1174540.445311665   2092683.515635377   3075407.507844157   4894777.562701170   279244.1875000000   652481.0625000000   1647516.125000000   4080164.250000000   9609146.000000000   18469652.00000000   25640778.00000000   25805834.00000000   23957630.00000000   22763160.00000000   23032940.00000000   21834836.00000000   19360440.00000000   13946277.00000000   7219984.500000000   2591223.500000000   741047.0625000000   226952.1406250000   111030.7734375000   38917.86328125000   14207.29492187500   15781.92773437500   18307.02929687500                -NaN
2008-09-19/21:29:06.136   189378.4756004914   277278.9120995979   468836.4023475594   738453.8320345565   1174577.828125557   2092218.906243082   3073990.078103896   4885770.124865886   245924.9843750000   591016.3750000000   1730681.875000000   4112830.000000000   9338972.000000000   18758388.00000000   25454144.00000000   26221036.00000000   24583212.00000000   23188838.00000000   22658416.00000000   22290068.00000000   19360802.00000000   13332364.00000000   7140402.500000000   2632020.750000000   773725.5000000000   234411.7343750000   86853.52343750000   30078.79687500000   25626.02929687500   17886.15625000000   25798.47656250000                -NaN
2008-09-19/21:29:09.138   190355.9535865991   276622.2549007372   469092.2519461411   738675.9121033129   1174615.210936480   2091754.296887682   3072572.648476191   4876762.687745875   281978.7812500000   629342.4375000000   1664056.750000000   4028414.000000000   9624870.000000000   18434612.00000000   26548048.00000000   26641526.00000000   24693382.00000000   23620606.00000000   23575768.00000000   22118914.00000000   20165608.00000000   14684773.00000000   7007513.000000000   2501558.000000000   763145.9375000000   266646.5312500000   105609.7968750000   59192.19531250000   45380.93359375000   25039.90820312500   27468.16210937500                -NaN
2008-09-19/21:29:12.141   191333.4316503276   275965.5976497319   469348.1015650396   738897.9921897044   1174652.593750371   2091289.687495388   3071155.218735931   4867755.249910591   244523.7968750000   650556.2500000000   1651106.375000000   3981472.750000000   9456793.000000000   18855354.00000000   26467998.00000000   27228072.00000000   25489464.00000000   24451308.00000000   23349202.00000000   23078196.00000000   20087708.00000000   14983423.00000000   7753751.000000000   2769020.750000000   821853.0625000000   240006.2031250000   49739.69531250000   29825.14062500000   40604.76562500000   21968.64843750000   16077.32714843750                -NaN
2008-09-19/21:29:15.143   192310.9097140561   275308.9403987266   469603.9511839381   739120.0722760959   1174689.976564263   2090825.078103094   3069737.788995669   4858747.812075307   247465.4062500000   694736.2500000000   1698702.125000000   3994634.500000000   9349702.000000000   18644482.00000000   26645780.00000000   26777560.00000000   24849728.00000000   24485294.00000000   23364066.00000000   22047408.00000000   19678060.00000000   14330488.00000000   7256802.000000000   2704515.250000000   786645.3750000000   268565.7500000000   95030.97656250000   13597.48730468750   12028.49609375000   22464.63085937500   15608.64746093750                -NaN
2008-09-19/21:29:18.145   193288.3877001638   274652.2831998660   469859.8007825198   739342.1523448522   1174727.359375186   2090360.468747694   3068320.359367965   4849740.374955296   254685.9531250000   626467.6250000000   1773328.625000000   4034001.250000000   9451279.000000000   18325900.00000000   25927532.00000000   26110842.00000000   24369628.00000000   23704372.00000000   22663424.00000000   22390178.00000000   19248846.00000000   13643690.00000000   7052673.500000000   2602119.750000000   691602.1875000000   264901.8125000000   117214.7031250000   28462.44335937500   15893.86718750000   13331.99707031250   25420.32031250000                -NaN
2008-09-19/21:29:21.148   194265.8656862715   273995.6260010053   470115.6503811015   739564.2324136085   1174764.742186109   2089895.859392294   3066902.929740261   4840732.937835285   276960.5312500000   681176.5000000000   1750075.250000000   3977433.250000000   9462051.000000000   19218818.00000000   25808346.00000000   25283614.00000000   23753292.00000000   24031238.00000000   22534046.00000000   22236194.00000000   19243896.00000000   13651145.00000000   7321093.000000000   2863016.250000000   767633.7500000000   250033.9531250000   58176.32031250000   28841.89062500000   17136.91015625000   52568.60937500000   8095.098144531250                -NaN
2008-09-19/21:29:24.150   195243.3437500000   273338.9687500000   470371.5000000000   739786.3125000000   1174802.125000000   2089431.250000000   3065485.500000000   4831725.500000000   255907.9062500000   634410.8125000000   1728859.000000000   4067630.500000000   10367231.00000000   19534892.00000000   26817922.00000000   26304504.00000000   24791306.00000000   23910004.00000000   24142384.00000000   22828212.00000000   19656386.00000000   13777486.00000000   7533897.500000000   2898459.500000000   729831.9375000000   300954.4687500000   112600.1171875000   50054.01562500000   11367.94531250000   10055.73535156250   30266.25976562500                -NaN
2008-09-19/21:29:27.153   196131.3716150864   273968.4472890561   471306.3623394860   744618.8283048810   1182108.090115700   2098492.812837299   3082944.977212395   4845979.594280581   282133.3750000000   678393.8125000000   1728746.250000000   4418223.500000000   10397499.00000000   20282220.00000000   28000502.00000000   27119544.00000000   24552694.00000000   24446684.00000000   23642642.00000000   23208762.00000000   19281712.00000000   14334569.00000000   7725067.500000000   2792366.750000000   849868.3125000000   285478.9062500000   80693.23437500000   29476.41796875000   28904.95507812500   25270.27734375000   37082.45312500000                -NaN
2008-09-19/21:29:30.155   197019.3994096552   274597.9257781259   472241.2246047352   749451.3437260159   1189414.054651240   2107554.374955027   3100404.453038347   4860233.687429256   242171.2031250000   637502.2500000000   1761338.125000000   4444006.500000000   10520540.00000000   20340842.00000000   27228874.00000000   26619638.00000000   24905062.00000000   23854338.00000000   22986280.00000000   22029960.00000000   18855126.00000000   13447436.00000000   7102402.000000000   2835198.000000000   897650.9375000000   240891.6562500000   70043.16406250000   49724.76562500000   17032.24609375000   13461.69238281250   36579.04687500000                -NaN
2008-09-19/21:29:33.157   197907.4272042239   275227.4042671956   473176.0868699845   754283.8591471508   1196720.019186780   2116615.937072754   3117863.928864300   4874487.780577931   287950.7187500000   675459.9375000000   1749179.625000000   4256476.000000000   10388090.00000000   20333676.00000000   26830892.00000000   26973360.00000000   24129068.00000000   23596968.00000000   23206832.00000000   20610196.00000000   18727248.00000000   13737898.00000000   7290243.000000000   2494410.250000000   785597.9375000000   256653.1562500000   111069.8203125000   33333.55468750000   12444.88476562500   15755.15039062500   7641.797363281250                -NaN
2008-09-19/21:29:36.160   198795.4550693103   275856.8828062517   474110.9492094704   759116.3749520318   1204025.984302480   2125677.499910054   3135323.406076695   4888741.874858512   262480.8125000000   719468.8750000000   1677797.000000000   4322077.000000000   10517687.00000000   20565888.00000000   27998984.00000000   27026892.00000000   25166346.00000000   23940514.00000000   22918040.00000000   21807672.00000000   18618634.00000000   13937386.00000000   7369591.500000000   2829663.250000000   874710.8750000000   309371.3750000000   87878.64843750000   22148.73242187500   24621.89453125000   10752.10351562500   29931.42187500000                -NaN
2008-09-19/21:29:39.162   199683.4829343967   276486.3613453078   475045.8115489563   763948.8907569128   1211331.949418180   2134739.062747353   3152782.883289090   4902995.969139093   267015.4687500000   648932.0625000000   1638341.625000000   4368457.500000000   10504627.00000000   20865268.00000000   28632476.00000000   27810744.00000000   26267482.00000000   24471430.00000000   23650526.00000000   22659572.00000000   19778576.00000000   13906880.00000000   7653191.000000000   3147695.250000000   911067.9375000000   295435.4687500000   138321.4531250000   30851.28906250000   48217.75000000000   26960.54492187500   27978.39453125000                -NaN
2008-09-19/21:29:42.165   200571.5107289655   277115.8398343776   475980.6738142056   768781.4061780477   1218637.913953720   2143800.624865080   3170242.359115042   4917250.062287767   255651.1406250000   717148.3125000000   1799990.250000000   4154460.250000000   10370424.00000000   19464932.00000000   26330700.00000000   25737104.00000000   24214768.00000000   23830220.00000000   23816318.00000000   22370324.00000000   19430832.00000000   13192584.00000000   7088604.000000000   2607228.750000000   892245.3750000000   203297.4531250000   94249.88281250000   44067.85546875000   14101.08007812500   7692.377441406250   13923.99902343750                -NaN
2008-09-19/21:29:45.167   201459.5385940518   277745.3183734337   476915.5361536916   773613.9219829286   1225943.879069420   2152862.187702380   3187701.836327437   4931504.156568348   270746.0312500000   671941.6250000000   1792271.500000000   4281024.500000000   10425995.00000000   19557392.00000000   24510628.00000000   23950662.00000000   22657872.00000000   22871122.00000000   22194260.00000000   21238202.00000000   18246740.00000000   12523850.00000000   6328630.000000000   2348968.250000000   702502.0000000000   198969.8437500000   91778.45312500000   38302.36328125000   16471.53515625000   21187.88476562500   28253.60546875000                -NaN
2008-09-19/21:29:48.169   202347.5663886206   278374.7968625034   477850.3984189408   778446.4374040634   1233249.843604960   2161923.749820107   3205161.312153389   4945758.249717023   251839.7656250000   685489.4375000000   1730784.625000000   4371503.500000000   10416003.00000000   19349078.00000000   24972154.00000000   22426762.00000000   21078376.00000000   21253652.00000000   21073484.00000000   20306676.00000000   17730834.00000000   12682008.00000000   6636144.000000000   2563522.250000000   772429.1250000000   295864.3125000000   123626.4765625000   33396.78125000000   21373.42968750000   26575.69531250000   18541.97070312500                -NaN
2008-09-19/21:29:51.172   203235.5942537070   279004.2754015595   478785.2607584267   783278.9532089445   1240555.808720660   2170985.312657406   3222620.789365784   4960012.343997604   326324.3750000000   736816.0000000000   1871141.875000000   4581454.500000000   10840148.00000000   20400184.00000000   26195120.00000000   25642000.00000000   23752208.00000000   22404236.00000000   21811292.00000000   20999030.00000000   18243446.00000000   13285298.00000000   7212128.000000000   3047794.000000000   798908.8125000000   283286.8125000000   43754.62500000000   30455.61523437500   17057.97460937500   26588.28515625000   30066.31054687500                -NaN
2008-09-19/21:29:54.174   204123.6221187933   279633.7539406156   479720.1230979127   788111.4690138255   1247861.773836361   2180046.875494705   3240080.266578179   4974266.438278185   283631.4687500000   758484.0625000000   1867285.625000000   4832182.500000000   11667668.00000000   21690732.00000000   29121204.00000000   27044828.00000000   23612280.00000000   23677486.00000000   22456232.00000000   21022644.00000000   18512898.00000000   12556678.00000000   7200562.500000000   2608858.000000000   829427.3750000000   278705.5000000000   149079.1875000000   26027.42187500000   21989.05078125000   20651.27539062500   26403.51171875000                -NaN
2008-09-19/21:29:57.177   205011.6499133621   280263.2324296854   480654.9853631620   792943.9844349603   1255167.738371900   2189108.437612433   3257539.742404132   4988520.531426860   282152.9687500000   730238.0000000000   1931423.875000000   4902712.000000000   11502696.00000000   22185336.00000000   28363292.00000000   26104940.00000000   24258094.00000000   22949292.00000000   22322688.00000000   20291824.00000000   17660402.00000000   12354694.00000000   6538312.500000000   2458770.500000000   709757.6250000000   270127.5312500000   95709.42187500000   34291.86328125000   37835.30859375000   8833.523437500000   17652.03125000000                -NaN
2008-09-19/21:30:00.179   205899.6777079309   280892.7109187551   481589.8476284113   797776.4998560952   1262473.702907440   2198169.999730161   3274999.218230084   5002774.624575535   374800.5625000000   822915.0625000000   2074313.875000000   4773719.500000000   11531062.00000000   21705944.00000000   27742984.00000000   25897700.00000000   24404884.00000000   22622306.00000000   21473350.00000000   20142718.00000000   16931774.00000000   12114868.00000000   6280329.000000000   2419908.750000000   731517.5000000000   286524.7187500000   126293.1796875000   42343.89062500000   27506.20703125000   9612.684570312500   19520.70312500000                -NaN
2008-09-19/21:30:03.181   206787.7055730173   281522.1894578112   482524.7099678972   802609.0156609762   1269779.668023140   2207231.562567460   3292458.695442479   5017028.718856116   333629.7187500000   807326.2500000000   2013833.000000000   4905542.000000000   11122113.00000000   21234018.00000000   28655472.00000000   27279462.00000000   25095952.00000000   23473774.00000000   22056958.00000000   19836040.00000000   17531768.00000000   12567268.00000000   6882524.000000000   2605707.000000000   785171.0625000000   280613.5937500000   92621.70312500000   46588.14453125000   19820.67187500000   8403.094726562500   15736.73828125000                -NaN
2008-09-19/21:30:06.184   207675.7334381036   282151.6679968673   483459.5723073831   807441.5314658572   1277085.633138840   2216293.125404759   3309918.172654874   5031282.813136697   337278.4375000000   802873.5000000000   2163900.000000000   4827853.500000000   11410719.00000000   21669378.00000000   29030138.00000000   28493058.00000000   25588300.00000000   23713948.00000000   22536474.00000000   20627978.00000000   17934552.00000000   13602095.00000000   6896334.500000000   2503869.500000000   699114.3750000000   279025.3437500000   115510.3515625000   38182.34765625000   15239.08496093750   11139.62597656250   18013.76562500000                -NaN
2008-09-19/21:30:09.186   208563.7612326724   282781.1464859371   484394.4345726324   812274.0468869921   1284391.597674380   2225354.687522487   3327377.648480827   5045536.906285372   263808.5312500000   779403.8125000000   2121676.250000000   4949453.500000000   11485361.00000000   21171204.00000000   27073256.00000000   25990906.00000000   24371782.00000000   22720492.00000000   21784144.00000000   20022886.00000000   17765504.00000000   12696740.00000000   6436130.500000000   2255408.000000000   690862.7500000000   281625.3125000000   75785.11718750000   59794.52343750000   16614.35351562500   26051.42968750000   29355.11523437500                -NaN
2008-09-19/21:30:12.189   209451.7890272412   283410.6249750068   485329.2968378817   817106.5623081269   1291697.562209920   2234416.249640214   3344837.124306778   5059790.999434047   340357.8125000000   818324.5625000000   2103183.250000000   4868306.000000000   10894412.00000000   19967522.00000000   25748770.00000000   24507382.00000000   23434452.00000000   22360232.00000000   20870032.00000000   19943490.00000000   16976518.00000000   12086182.00000000   5609529.000000000   2209864.750000000   665325.6250000000   316484.2187500000   105623.0000000000   29849.02539062500   20688.05468750000   14983.06738281250   34604.18359375000                -NaN
2008-09-19/21:30:15.191   210339.8168923276   284040.1035140629   486264.1591773676   821939.0781130079   1299003.527325620   2243477.812477513   3362296.601519174   5074045.093714628   327061.0937500000   763770.9375000000   1952804.750000000   4671299.500000000   11090207.00000000   19898814.00000000   26211650.00000000   25953090.00000000   23357260.00000000   22517870.00000000   21142754.00000000   19893352.00000000   17080710.00000000   12503860.00000000   6713563.500000000   2328524.750000000   713285.9375000000   248551.8593750000   103774.1171875000   14743.17382812500   43845.62109375000   22841.99414062500   23050.32812500000                -NaN
2008-09-19/21:30:18.193   211227.8447574139   284669.5820531190   487199.0215168535   826771.5939178889   1306309.492441320   2252539.375314813   3379756.078731569   5088299.187995208   297503.3125000000   729914.8125000000   1981494.125000000   4645903.500000000   10810799.00000000   20351294.00000000   26560408.00000000   26529124.00000000   23875108.00000000   23248326.00000000   21848876.00000000   20821162.00000000   18352916.00000000   12717988.00000000   6766184.500000000   2240703.000000000   795119.7500000000   251095.6406250000   62813.87109375000   14329.73242187500   16616.19335937500   24296.66015625000   19946.19726562500                -NaN
2008-09-19/21:30:21.196   212115.8725519827   285299.0605421888   488133.8837821028   831604.1093390238   1313615.456976860   2261600.937432540   3397215.554557521   5102553.281143884   312645.4375000000   766466.9375000000   1959945.875000000   4521630.000000000   10776878.00000000   19932364.00000000   25100716.00000000   25215116.00000000   22708792.00000000   22318796.00000000   21597506.00000000   20397284.00000000   18440160.00000000   12575666.00000000   6432371.000000000   2256356.000000000   651491.2500000000   223199.2968750000   64797.12890625000   32098.49414062500   31467.77929687500   39637.58593750000   37068.82421875000                -NaN
2008-09-19/21:30:24.198   213003.9003465515   285928.5390312585   489068.7460473521   836436.6247601587   1320921.421512400   2270662.499550268   3414675.030383473   5116807.374292559   293937.5937500000   809651.3750000000   1889311.250000000   4552998.000000000   10517563.00000000   19404778.00000000   24516590.00000000   24205008.00000000   21970404.00000000   21714534.00000000   21192858.00000000   20100990.00000000   17588546.00000000   11787432.00000000   5878291.000000000   1942277.125000000   634290.8125000000   275076.5312500000   92869.39843750000   27709.65820312500   26919.83593750000   11467.36328125000   43388.82812500000                -NaN
2008-09-19/21:30:27.201   213891.9282116379   286558.0175703146   490003.6083868380   841269.1405650397   1328227.386628100   2279724.062387567   3432134.507595868   5131061.468573140   278684.5312500000   683542.0000000000   1899303.375000000   4541307.000000000   10470513.00000000   19134744.00000000   24548326.00000000   23976276.00000000   22213988.00000000   21555560.00000000   20898014.00000000   20296514.00000000   17073626.00000000   12146451.00000000   6236505.000000000   2187709.500000000   798183.7500000000   236740.4218750000   95808.92968750000   52513.88671875000   14645.26269531250   30013.96679687500   46432.85937500000                -NaN
2008-09-19/21:30:30.203   214779.9560767243   287187.4961093707   490938.4707263240   846101.6563699207   1335533.351743800   2288785.625224866   3449593.984808263   5145315.562853721   263475.7500000000   632110.8750000000   1770924.750000000   4435046.500000000   10303627.00000000   19439974.00000000   24861378.00000000   24556838.00000000   22546348.00000000   21288514.00000000   21159880.00000000   20026178.00000000   17711768.00000000   12202031.00000000   6362706.500000000   2394789.500000000   628091.5000000000   274648.2500000000   107939.5468750000   46354.75000000000   32815.63671875000   12268.01367187500   41685.27343750000                -NaN
2008-09-19/21:30:33.205   215667.9838712930   287816.9745984405   491873.3329915733   850934.1717910555   1342839.316279340   2297847.187342594   3467053.460634216   5159569.656002396   258547.6250000000   688782.3750000000   1737986.875000000   4270111.500000000   10048252.00000000   18926984.00000000   24091614.00000000   22522590.00000000   21692802.00000000   20585386.00000000   20247614.00000000   19696736.00000000   17910820.00000000   12099919.00000000   6415286.000000000   2454328.500000000   796044.0625000000   255477.3437500000   81243.47656250000   51156.75000000000   9276.277343750000   31887.73046875000   33937.03125000000                -NaN
2008-09-19/21:30:36.208   216556.0116658618   288446.4530875102   492808.1952568225   855766.6872121904   1350145.280814880   2306908.749460321   3484512.936460168   5173823.749151071   294414.2812500000   661342.5000000000   1751856.000000000   4120745.000000000   9809375.000000000   18638974.00000000   23137210.00000000   22065064.00000000   20915512.00000000   19410996.00000000   20031438.00000000   19828546.00000000   16612882.00000000   11120147.00000000   5757734.500000000   2314007.000000000   635116.6875000000   214200.9218750000   84492.53906250000   29925.80273437500   28330.03710937500   27054.33789062500   39845.89843750000                -NaN
2008-09-19/21:30:39.210   217444.0395309482   289075.9316265663   493743.0575963084   860599.2030170714   1357451.245930580   2315970.312297621   3501972.413672563   5188077.843431652   248900.9531250000   713679.1875000000   1722189.875000000   4276590.500000000   9907619.000000000   18189198.00000000   24253296.00000000   22819480.00000000   21417642.00000000   20224104.00000000   20348618.00000000   19087380.00000000   16035515.00000000   10996588.00000000   5820734.500000000   2453491.250000000   698522.3750000000   207674.0156250000   77199.43750000000   37341.61328125000   33163.17578125000   12384.86914062500   38269.88281250000                -NaN
2008-09-19/21:30:42.213   218332.0673960345   289705.4101656224   494677.9199357944   865431.7188219524   1364757.211046280   2325031.875134920   3519431.890884958   5202331.937712233   260811.3437500000   715112.5000000000   1835166.500000000   4521882.000000000   10577139.00000000   19651754.00000000   25129208.00000000   23845702.00000000   21815562.00000000   21329546.00000000   20561896.00000000   19864688.00000000   16638730.00000000   11651168.00000000   6462893.000000000   2471189.500000000   772630.8750000000   223764.7812500000   122233.1328125000   31987.16210937500   14415.29296875000   6539.795410156250   25918.14453125000                -NaN
2008-09-19/21:30:45.215   219220.0951906033   290334.8886546922   495612.7822010437   870264.2342430872   1372063.175581820   2334093.437252647   3536891.366710910   5216586.030860907   341453.8750000000   738241.8125000000   1754760.000000000   4394282.500000000   10536780.00000000   19570096.00000000   25497288.00000000   23947294.00000000   22042660.00000000   21612236.00000000   21176532.00000000   19147962.00000000   16690657.00000000   11245802.00000000   6244825.500000000   2538317.250000000   757176.5625000000   277090.5937500000   79034.39843750000   53028.12890625000   23811.23828125000   12581.36523437500   7002.615234375000                -NaN
2008-09-19/21:30:48.217   220108.1230556897   290964.3671937483   496547.6445405296   875096.7500479682   1379369.140697520   2343155.000089946   3554350.843923305   5230840.125141488   299262.1562500000   729505.5000000000   1891690.875000000   4395989.000000000   10998312.00000000   19546966.00000000   25477868.00000000   23561164.00000000   22545626.00000000   21368496.00000000   21606398.00000000   19610700.00000000   16500974.00000000   11479589.00000000   6454854.000000000   2283063.000000000   851518.3125000000   254761.1406250000   61221.17968750000   37274.98046875000   13745.91015625000   29857.42187500000   28147.92968750000                -NaN
2008-09-19/21:30:51.220   220996.1508502585   291593.8456828180   497482.5068057788   879929.2654691031   1386675.105233060   2352216.562207674   3571810.319749258   5245094.218290163   317862.0625000000   756973.1875000000   1885779.250000000   4399452.000000000   10369514.00000000   19090250.00000000   24580968.00000000   23115956.00000000   21462298.00000000   21647634.00000000   20634200.00000000   18988680.00000000   16330732.00000000   11111885.00000000   6214606.000000000   2394938.500000000   827876.7500000000   217797.7656250000   93219.13281250000   55343.42187500000   22968.01953125000   11904.66113281250   18379.38281250000                -NaN
2008-09-19/21:30:54.222   221884.1787153448   292223.3242218741   498417.3691452648   884761.7812739841   1393981.070348760   2361278.125044973   3589269.796961653   5259348.312570744   274840.6875000000   721210.8750000000   1763005.625000000   4485822.500000000   10032934.00000000   19391430.00000000   25336622.00000000   24310530.00000000   22851228.00000000   22120246.00000000   20938164.00000000   19680998.00000000   17096736.00000000   12053893.00000000   6298779.000000000   2524100.000000000   843046.9375000000   209382.5781250000   119701.8125000000   41598.69140625000   18072.92187500000   14030.39257812500   17700.82812500000                -NaN
2008-09-19/21:30:57.225   222772.2065804312   292852.8027609303   499352.2314847508   889594.2970788651   1401287.035464461   2370339.687882272   3606729.274174048   5273602.406851325   282790.6875000000   747348.0000000000   1748338.500000000   4372535.500000000   10619811.00000000   20343832.00000000   26933352.00000000   26402398.00000000   23160722.00000000   22299210.00000000   20829766.00000000   20373224.00000000   16995028.00000000   12154099.00000000   6797470.500000000   2484109.500000000   762710.1875000000   271668.1250000000   102295.4296875000   45590.55468750000   19714.21093750000   8572.670898437500   34959.71484375000                -NaN
2008-09-19/21:31:00.227   223660.2343750000   293482.2812500000   500287.0937500000   894426.8125000000   1408593.000000000   2379401.250000000   3624188.750000000   5287856.500000000   302819.6250000000   734760.0000000000   1984787.000000000   4584253.000000000   10976260.00000000   21148236.00000000   27670408.00000000   26459190.00000000   23811502.00000000   22530804.00000000   21724934.00000000   20138740.00000000   17249868.00000000   11970068.00000000   6347723.000000000   2500488.250000000   763817.1875000000   267117.3125000000   77429.33593750000   34731.33593750000   16445.59570312500   38021.26562500000   23243.48046875000                -NaN
2008-09-19/21:31:03.230   222689.6665448507   292784.8496387969   498871.9443956372   890650.7110967991   1400855.840170151   2370604.680058593   3614819.375395258   5279145.375367489   247213.9375000000   755875.8125000000   1899117.500000000   4895361.500000000   11190511.00000000   21314260.00000000   27203492.00000000   26021016.00000000   23599656.00000000   22668606.00000000   21893050.00000000   20317576.00000000   17232936.00000000   12203089.00000000   6109666.500000000   2355308.750000000   707053.6250000000   264078.9687500000   76714.13281250000   44462.17968750000   24786.25000000000   20204.89062500000   33490.59375000000                -NaN
2008-09-19/21:31:06.232   221719.0986376295   292087.4179722114   497456.7949288985   886874.6093937411   1393118.679725900   2361808.109418658   3605450.000046501   5270434.250043234   276176.7812500000   711710.3125000000   1875351.375000000   4522962.000000000   10688511.00000000   20225050.00000000   27506266.00000000   25859162.00000000   24091538.00000000   23355944.00000000   22127004.00000000   21219230.00000000   18092000.00000000   12800498.00000000   6828935.000000000   2623035.250000000   772662.2500000000   242681.9843750000   127195.1171875000   53953.64843750000   17470.29492187500   22165.15039062500   20338.02343750000                -NaN
2008-09-19/21:31:09.234   220748.5307304082   291389.9863056259   496041.6454621598   883098.5076906830   1385381.519281649   2353011.538778723   3596080.624697744   5261723.124718979   272194.4062500000   712142.3750000000   1789439.875000000   4435045.500000000   10459407.00000000   20906174.00000000   28549160.00000000   27233590.00000000   24607442.00000000   23525120.00000000   22340016.00000000   21292090.00000000   18034786.00000000   13580339.00000000   7406774.500000000   2747679.750000000   774883.1875000000   267020.5625000000   75882.33593750000   37581.57031250000   31440.32031250000   24508.58789062500   20045.98242187500                -NaN
2008-09-19/21:31:12.237   219777.9629002590   290692.5546944228   494626.4961077970   879322.4062874821   1377644.359451800   2344214.968837316   3586711.250093002   5253012.000086468   245408.9218750000   734003.0625000000   1735534.875000000   4538508.000000000   10913668.00000000   21354210.00000000   28851166.00000000   28307352.00000000   25654996.00000000   23534034.00000000   22699674.00000000   21346580.00000000   18057950.00000000   12959590.00000000   7067799.000000000   2822549.750000000   849548.0000000000   299500.0937500000   84767.82031250000   39863.87109375000   71963.84375000000   54198.30468750000   22156.35742187500                -NaN
2008-09-19/21:31:15.239   218807.3950701098   289995.1230832198   493211.3467534342   875546.3048842812   1369907.199621951   2335418.398895910   3577341.875488259   5244300.875453956   266561.0937500000   666291.6250000000   1860073.000000000   4390239.000000000   10704636.00000000   21480412.00000000   28520798.00000000   27486730.00000000   25078946.00000000   24206232.00000000   22399252.00000000   20861812.00000000   18430334.00000000   12805367.00000000   7003454.000000000   2416635.250000000   804150.1875000000   220192.6875000000   72838.51562500000   37341.53125000000   21687.75976562500   22406.16992187500   24235.98437500000                -NaN
2008-09-19/21:31:18.242   217836.8271628885   289297.6914166342   491796.1972866955   871770.2031812233   1362170.039177700   2326621.828255974   3567972.500139503   5235589.750129702   237490.6875000000   670234.1875000000   1814671.875000000   4459961.500000000   10720852.00000000   20208192.00000000   27283376.00000000   27105368.00000000   24843346.00000000   23650152.00000000   22502940.00000000   21068948.00000000   17914880.00000000   13472804.00000000   7130567.000000000   2528685.500000000   750781.4375000000   283230.2187500000   81635.76562500000   22906.69531250000   25848.71484375000   19094.04492187500   24222.21289062500                -NaN
2008-09-19/21:31:21.244   216866.2592556673   288600.2597500487   490381.0478199568   867994.1014781651   1354432.878733450   2317825.257616039   3558603.124790746   5226878.624805448   256167.5937500000   636460.5000000000   1760197.750000000   4412614.000000000   10554271.00000000   20408956.00000000   27524262.00000000   27770150.00000000   25618278.00000000   23972836.00000000   22674358.00000000   21260296.00000000   18767084.00000000   13164669.00000000   7658806.500000000   3049931.000000000   907402.7500000000   297552.8125000000   90301.24218750000   40947.69921875000   23090.83203125000   23715.07812500000   10132.88769531250                -NaN
2008-09-19/21:31:24.246   215895.6914255180   287902.8281388456   488965.8984655940   864218.0000749643   1346695.718903601   2309028.687674632   3549233.750186004   5218167.500172935   278343.7500000000   700071.0625000000   1812760.375000000   4413508.000000000   10680183.00000000   20991464.00000000   28478184.00000000   28842946.00000000   25412478.00000000   24366180.00000000   22700490.00000000   21398352.00000000   18516244.00000000   13314984.00000000   7601648.500000000   2882755.250000000   796097.9375000000   277674.7187500000   114291.2109375000   46520.17968750000   17924.18554687500   11366.26855468750   17646.70312500000                -NaN
2008-09-19/21:31:27.249   214925.1235182968   287205.3964722601   487550.7489988553   860441.8983719063   1338958.558459350   2300232.117034697   3539864.374837247   5209456.374848682   252390.5781250000   676288.9375000000   1802015.500000000   4407830.000000000   10914190.00000000   20665236.00000000   28004226.00000000   27782162.00000000   25571852.00000000   23717696.00000000   23378018.00000000   22008446.00000000   18550526.00000000   12928186.00000000   7167097.000000000   2733736.000000000   799804.2500000000   287349.8125000000   86051.39843750000   20913.57031250000   22450.10937500000   17588.46875000000   27945.08007812500                -NaN
2008-09-19/21:31:30.251   213954.5556881475   286507.9648610570   486135.5996444924   856665.7969687054   1331221.398629501   2291435.547093290   3530495.000232505   5200745.250216170   255305.7968750000   726301.5000000000   1880203.625000000   4639448.000000000   10857048.00000000   19986362.00000000   27112322.00000000   26955800.00000000   25021864.00000000   23686182.00000000   23402750.00000000   21684204.00000000   19116392.00000000   13396111.00000000   7158316.000000000   2724919.750000000   1048002.312500000   285193.2500000000   88957.54687500000   23079.91015625000   7893.772949218750   29594.08984375000   36838.69140625000                -NaN
2008-09-19/21:31:33.254   212983.9877809263   285810.5331944715   484720.4501777538   852889.6952656474   1323484.238185250   2282638.976453355   3521125.624883748   5192034.124891915   284186.9375000000   721483.7500000000   1833585.250000000   4388956.000000000   10636161.00000000   20041854.00000000   26679750.00000000   27261456.00000000   25123028.00000000   24273362.00000000   23089850.00000000   22407290.00000000   18966964.00000000   13597057.00000000   7385683.000000000   3102115.250000000   880002.0000000000   264145.0312500000   100129.2812500000   60841.75000000000   18072.88085937500   47359.26171875000   33490.40234375000                -NaN
2008-09-19/21:31:36.256   212013.4198737050   285113.1015278859   483305.3007110151   849113.5935625893   1315747.077740999   2273842.405813420   3511756.249534991   5183322.999567661   234764.5625000000   684768.1875000000   1717441.500000000   4295755.000000000   10644355.00000000   20225792.00000000   27949818.00000000   28397766.00000000   25341424.00000000   24531038.00000000   23943418.00000000   22030454.00000000   19781374.00000000   13801006.00000000   7885833.000000000   2968300.250000000   995340.9375000000   240677.0000000000   89577.97656250000   29254.61328125000   27053.85742187500   31088.55078125000   12903.44042968750                -NaN
2008-09-19/21:31:39.258   211042.8520435558   284415.6699166829   481890.1513566523   845337.4921593884   1308009.917911150   2265045.835872013   3502386.874930249   5174611.874935149   279851.7812500000   728477.7500000000   1793021.625000000   4392758.000000000   10566346.00000000   20054266.00000000   27805634.00000000   27690942.00000000   25452368.00000000   24744286.00000000   24337944.00000000   22010870.00000000   19259136.00000000   13403368.00000000   7537225.500000000   2992696.000000000   805307.1250000000   284512.3437500000   99269.28125000000   48719.21093750000   13857.98535156250   49570.05468750000   38212.76562500000                -NaN
2008-09-19/21:31:42.261   210072.2842134065   283718.2383054798   480475.0020022895   841561.3907561875   1300272.758081301   2256249.265930606   3493017.500325507   5165900.750302638   260329.9843750000   720720.5000000000   1886647.250000000   4226687.500000000   10372810.00000000   19577350.00000000   27887482.00000000   27070232.00000000   25495472.00000000   24115032.00000000   23704796.00000000   22347764.00000000   19029038.00000000   13382307.00000000   7667367.000000000   2826471.250000000   843204.6250000000   253808.5000000000   67434.53906250000   26688.81835937500   14897.02636718750   32419.09570312500   44874.28906250000                -NaN
2008-09-19/21:31:45.263   209101.7163061853   283020.8066388943   479059.8525355508   837785.2890531295   1292535.597637050   2247452.695290671   3483648.124976750   5157189.624978383   269895.0312500000   670216.3750000000   1889971.500000000   4247738.000000000   10210478.00000000   19564540.00000000   27178432.00000000   27252810.00000000   25426306.00000000   24792504.00000000   23545826.00000000   22154432.00000000   19029018.00000000   13617160.00000000   7338852.500000000   2820651.750000000   821308.5000000000   248636.2187500000   127288.1484375000   31515.51953125000   45937.06640625000   30780.67968750000   37204.78125000000                -NaN
2008-09-19/21:31:48.266   208131.1483989640   282323.3749723088   477644.7030688121   834009.1873500714   1284798.437192799   2238656.124650736   3474278.749627993   5148478.499654128   258246.7656250000   697797.4375000000   1818137.875000000   4318391.500000000   10393137.00000000   19988532.00000000   28033994.00000000   27775744.00000000   25164864.00000000   24558418.00000000   23082762.00000000   22828570.00000000   18741334.00000000   14044605.00000000   7864569.500000000   3051316.750000000   855276.1875000000   256331.2343750000   71138.77343750000   26662.57226562500   43513.92968750000   26152.33593750000   62154.12109375000                -NaN
2008-09-19/21:31:51.268   207160.5805688147   281625.9433611057   476229.5537144492   830233.0859468705   1277061.277362950   2229859.554709329   3464909.375023251   5139767.375021617   256408.5468750000   651012.7500000000   1809991.000000000   4409024.500000000   10158359.00000000   18820008.00000000   27259052.00000000   27211916.00000000   25553408.00000000   23774820.00000000   22896044.00000000   21259518.00000000   19504282.00000000   14074758.00000000   7646876.000000000   2932320.250000000   908905.3750000000   287554.2812500000   76168.38281250000   22555.03515625000   23217.60937500000   36099.89062500000   41749.37109375000                -NaN
2008-09-19/21:31:54.270   206190.0127386655   280928.5117499026   474814.4043600864   826456.9845436696   1269324.117533101   2221062.984767922   3455540.000418508   5131056.250389106   261548.0625000000   748159.6875000000   1891368.000000000   4570601.500000000   10388099.00000000   19167622.00000000   25315768.00000000   25761716.00000000   24113840.00000000   23344048.00000000   23183194.00000000   21227718.00000000   18309792.00000000   13829427.00000000   7875510.000000000   2937955.750000000   815992.7500000000   229331.3593750000   70471.76562500000   44789.95312500000   13335.68457031250   43427.73046875000   35941.31640625000                -NaN
2008-09-19/21:31:57.273   205219.4448314442   280231.0800833171   473399.2548933477   822680.8828406116   1261586.957088850   2212266.414127987   3446170.625069751   5122345.125064851   306360.6250000000   686265.8125000000   1908469.250000000   4691586.000000000   10540993.00000000   19779230.00000000   24882862.00000000   25678248.00000000   24436520.00000000   23976400.00000000   22754266.00000000   21212120.00000000   18503464.00000000   14020398.00000000   7820513.500000000   3080132.250000000   808974.3750000000   227363.6406250000   86691.27343750000   22608.25585937500   19069.73437500000   33225.37890625000   46848.55078125000                -NaN
2008-09-19/21:32:00.275   204248.8769242230   279533.6484167316   471984.1054266091   818904.7811375535   1253849.796644599   2203469.843488052   3436801.249720994   5113633.999740596   279968.9062500000   735671.3750000000   1878735.500000000   4364706.000000000   10218665.00000000   19465904.00000000   24918680.00000000   25739722.00000000   24077466.00000000   23975506.00000000   22850174.00000000   21504152.00000000   18507042.00000000   14139368.00000000   8015703.500000000   3120147.000000000   841352.3125000000   276090.9062500000   70889.82812500000   27750.65039062500   9960.418945312500   25512.96679687500   26192.91406250000                -NaN
2008-09-19/21:32:03.278   203278.3090940738   278836.2168055285   470568.9560722463   815128.6797343527   1246112.636814750   2194673.273546645   3427431.875116252   5104922.875108085   274199.7500000000   657452.0625000000   1784280.625000000   4221074.500000000   10029271.00000000   17971050.00000000   24188086.00000000   23718024.00000000   22896944.00000000   22241848.00000000   21783964.00000000   20743376.00000000   18112058.00000000   13118099.00000000   7501982.000000000   2878091.000000000   872105.7500000000   262150.1875000000   85744.75781250000   49709.96484375000   14882.42871093750   25535.73242187500   50119.58593750000                -NaN
2008-09-19/21:32:06.280   202307.7412639245   278138.7851943254   469153.8067178834   811352.5783311517   1238375.476984901   2185876.703605238   3418062.500511510   5096211.750475573   280254.3125000000   671443.4375000000   1808907.375000000   4125340.750000000   10064668.00000000   18312066.00000000   24916208.00000000   24169640.00000000   23003732.00000000   21903682.00000000   21268282.00000000   20521136.00000000   17995830.00000000   13074606.00000000   6984375.500000000   2902122.500000000   925397.5000000000   255783.7343750000   97511.35937500000   57847.62890625000   29201.85546875000   25142.60937500000   24598.84570312500                -NaN
2008-09-19/21:32:09.282   201337.1733567033   277441.3535277399   467738.6572511447   807576.4766280938   1230638.316540650   2177080.132965303   3408693.125162753   5087500.625151319   237268.8125000000   719062.0000000000   1844828.625000000   4369221.000000000   9921004.000000000   18959948.00000000   25076038.00000000   24565012.00000000   22871010.00000000   22003130.00000000   21478628.00000000   20091244.00000000   17543610.00000000   13151976.00000000   7152973.000000000   2582183.750000000   808160.0625000000   252185.5937500000   148587.4062500000   30556.49414062500   19856.93554687500   29108.48242187500   49844.17187500000                -NaN
2008-09-19/21:32:12.285   200366.6054494820   276743.9218611544   466323.5077844060   803800.3749250358   1222901.156096400   2168283.562325368   3399323.749813996   5078789.499827065   294271.5625000000   667064.2500000000   1767692.000000000   4386899.000000000   10246847.00000000   19807176.00000000   26759426.00000000   26159372.00000000   23809546.00000000   22901090.00000000   21652116.00000000   20371358.00000000   18382212.00000000   13152419.00000000   7231654.500000000   2804434.250000000   831947.5000000000   257950.9375000000   128859.9765625000   18360.34375000000   9603.945312500000   18656.50195312500   36356.92578125000                -NaN
2008-09-19/21:32:15.287   199396.0376193328   276046.4902499513   464908.3584300432   800024.2735218349   1215163.996266550   2159486.992383961   3389954.375209254   5070078.375194553   229968.8750000000   640375.1875000000   1704650.500000000   4336631.500000000   10402102.00000000   20637442.00000000   27352596.00000000   26421478.00000000   23754932.00000000   23533038.00000000   22708030.00000000   20984058.00000000   18176276.00000000   12624467.00000000   6929986.500000000   2771140.250000000   739375.6250000000   247119.1250000000   145973.6562500000   33493.78125000000   29047.75976562500   31115.56835937500   46962.39843750000                -NaN
2008-09-19/21:32:18.290   198425.4697121115   275349.0585833658   463493.2089633045   796248.1718187768   1207426.835822300   2150690.421744026   3380584.999860497   5061367.249870298   226009.5468750000   633209.3750000000   1746483.875000000   4487102.000000000   10551919.00000000   20916230.00000000   28451144.00000000   27141776.00000000   24555812.00000000   23142264.00000000   22105346.00000000   20948190.00000000   17657562.00000000   12053079.00000000   6785337.500000000   2634182.250000000   800614.5625000000   259834.4218750000   71423.39062500000   62558.19921875000   30980.55664062500   15245.28515625000   45865.36328125000                -NaN
2008-09-19/21:32:21.292   197454.9018819623   274651.6269721628   462078.0596089417   792472.0704155759   1199689.675992451   2141893.851802619   3371215.625255755   5052656.125237787   266007.3125000000   655042.9375000000   1854334.250000000   4296708.500000000   10401461.00000000   20482404.00000000   28925118.00000000   28085242.00000000   25146122.00000000   24121150.00000000   23216400.00000000   21411090.00000000   18482296.00000000   12683191.00000000   7101554.000000000   2790065.250000000   826471.3750000000   215521.6406250000   64889.05468750000   63523.39843750000   21091.21289062500   28582.54296875000   66181.54687500000                -NaN
2008-09-19/21:32:24.294   196484.3339747410   273954.1953055772   460662.9101422030   788695.9687125179   1191952.515548200   2133097.281162684   3361846.249906998   5043944.999913532   271019.5937500000   682998.0625000000   1762709.500000000   4460688.500000000   10348462.00000000   20680318.00000000   29004350.00000000   28045834.00000000   26383368.00000000   24619568.00000000   23633140.00000000   22308122.00000000   18632696.00000000   13112571.00000000   6855735.000000000   2579479.500000000   773003.2500000000   242055.6875000000   92266.63281250000   36495.26562500000   27804.71679687500   24930.26562500000   43135.28906250000                -NaN
2008-09-19/21:32:27.297   195513.7660675198   273256.7636389916   459247.7606754644   784919.8670094598   1184215.355103949   2124300.710522749   3352476.874558242   5035233.874589277   273749.1250000000   673860.5000000000   1836330.250000000   4294316.000000000   10676983.00000000   20487716.00000000   28992886.00000000   28369556.00000000   25943068.00000000   24503974.00000000   23006856.00000000   21708528.00000000   18320916.00000000   13210461.00000000   6665650.000000000   2768029.500000000   785243.6250000000   229980.0000000000   66494.18750000000   17166.00195312500   21885.71484375000   33983.06640625000   23051.62500000000                -NaN
2008-09-19/21:32:30.299   194543.1982373705   272559.3320277886   457832.6113211015   781143.7656062589   1176478.195274100   2115504.140581342   3343107.499953499   5026522.749956766   294174.8125000000   627873.0625000000   1820123.500000000   4390614.500000000   10311741.00000000   20117208.00000000   28246992.00000000   28429000.00000000   25973790.00000000   24411170.00000000   22883420.00000000   21876820.00000000   18713186.00000000   13320319.00000000   6861364.500000000   2512023.250000000   763047.5000000000   216774.7343750000   71721.85156250000   36067.83203125000   19270.75195312500   44146.92578125000   49937.10937500000                -NaN
2008-09-19/21:32:33.302   193572.6304072213   271861.9004165856   456417.4619667387   777367.6642030580   1168741.035444251   2106707.570639935   3333738.125348757   5017811.625324255   271563.4687500000   681903.5000000000   1713899.625000000   4433383.500000000   10392705.00000000   20200078.00000000   28687184.00000000   28779276.00000000   26979236.00000000   24841680.00000000   24569100.00000000   22031810.00000000   18815566.00000000   13621862.00000000   7364274.500000000   2693783.750000000   773861.0625000000   264600.0937500000   98767.65625000000   27080.73046875000   48534.23046875000   46877.66406250000   19626.05078125000                -NaN
2008-09-19/21:32:36.304   192602.0625000000   271164.4687500000   455002.3125000000   773591.5625000000   1161003.875000000   2097911.000000000   3324368.750000000   5009100.500000000   250144.1406250000   656893.7500000000   1635779.375000000   4367089.000000000   10447313.00000000   20293204.00000000   29291512.00000000   29230536.00000000   26226388.00000000   25261724.00000000   23688880.00000000   22159532.00000000   18389850.00000000   13408680.00000000   6874390.000000000   2717851.000000000   788911.5000000000   211048.3593750000   102353.1015625000   28869.91406250000   32569.75585937500   36705.36328125000   48191.44921875000                -NaN
2008-09-19/21:32:39.307   194132.3560139934   273141.5752689064   455490.6806822410   775649.3496859721   1165530.394699741   2103235.906448209   3325436.421914742   5011517.000089950   283254.1875000000   689265.2500000000   1796421.875000000   4216833.000000000   10275498.00000000   19724360.00000000   28425730.00000000   28512966.00000000   25759936.00000000   24365432.00000000   24354530.00000000   20803476.00000000   18063576.00000000   12007132.00000000   6588530.000000000   2592866.000000000   749394.3750000000   239129.1562500000   81261.28125000000   46095.80468750000   26169.08789062500   45453.17578125000   46571.96484375000                -NaN
2008-09-19/21:32:42.309   195662.6494064675   275118.6816308125   455979.0488257012   777707.1367085370   1170056.914040035   2108560.812473572   3326504.093744701   5013933.499988006   273475.2812500000   779455.5000000000   1800465.625000000   4101874.250000000   10427591.00000000   19785948.00000000   28283642.00000000   28434760.00000000   25826932.00000000   24314222.00000000   23208064.00000000   21177912.00000000   18805962.00000000   12774664.00000000   6854547.000000000   2630008.500000000   793784.3750000000   209846.8437500000   92195.75000000000   25358.99804687500   35193.60156250000   34143.81250000000   38226.53906250000                -NaN
2008-09-19/21:32:45.311   197192.9427989416   277095.7879927185   456467.4169691613   779764.9237311020   1174583.433380328   2113885.718498935   3327571.765574660   5016349.999886064   273196.5937500000   655583.6250000000   1839253.750000000   4256408.500000000   10377296.00000000   20339414.00000000   28811600.00000000   29707766.00000000   26659930.00000000   25630034.00000000   23799920.00000000   22520890.00000000   18564720.00000000   13154700.00000000   7075132.000000000   2652510.000000000   824768.8750000000   187928.3593750000   126962.1484375000   49902.82812500000   29580.02343750000   34355.08984375000   25024.30468750000                -NaN
2008-09-19/21:32:48.314   198723.2363129351   279072.8945116249   456955.7851514024   781822.7109170741   1179109.953080069   2119210.624947144   3328639.437489402   5018766.499976014   244805.7656250000   674370.5000000000   1954424.000000000   4232500.500000000   10664033.00000000   20414510.00000000   28833180.00000000   29429458.00000000   26869492.00000000   25120154.00000000   23543796.00000000   21021826.00000000   18709302.00000000   13208156.00000000   7174421.000000000   2448837.750000000   854991.5000000000   230242.4531250000   96551.96875000000   47334.56640625000   20302.13867187500   47428.62500000000   48928.32421875000                -NaN
2008-09-19/21:32:51.316   200253.5298269285   281050.0010305314   457444.1533336435   783880.4981030462   1183636.472779810   2124535.531395353   3329707.109404144   5021183.000065963   266702.6875000000   703248.3125000000   1880418.125000000   4161287.250000000   10346772.00000000   20081390.00000000   28625894.00000000   28569350.00000000   25803224.00000000   24741800.00000000   22844196.00000000   20956838.00000000   17441876.00000000   12506977.00000000   6593876.000000000   2552254.500000000   700113.9375000000   247220.9062500000   72822.43750000000   30283.34570312500   24480.68164062500   13906.00292968750   58669.97656250000                -NaN
2008-09-19/21:32:54.319   201783.8232194026   283027.1073924374   457932.5214771036   785938.2851256111   1188162.992120104   2129860.437420717   3330774.781234103   5023599.499964020   269050.9375000000   619017.3750000000   1757668.500000000   4160982.500000000   10037377.00000000   19814964.00000000   27978268.00000000   28389388.00000000   25691916.00000000   23957954.00000000   22428398.00000000   20480162.00000000   18108906.00000000   12394190.00000000   6167669.000000000   2555589.000000000   645189.8125000000   271720.8125000000   61783.39453125000   41561.95312500000   18007.11718750000   35628.44921875000   44190.10546875000                -NaN
2008-09-19/21:32:57.321   203314.1166118767   285004.2137543435   458420.8896205637   787996.0721481760   1192689.511460397   2135185.343446079   3331842.453064062   5026015.999862078   271977.9687500000   625309.7500000000   1651743.000000000   4322946.000000000   10372946.00000000   19966572.00000000   27715628.00000000   28562804.00000000   26088698.00000000   23701154.00000000   23502492.00000000   21920072.00000000   17848216.00000000   12869905.00000000   6454820.000000000   2612775.750000000   680265.6875000000   314867.5312500000   81624.72656250000   59219.23437500000   10481.55957031250   43797.56640625000   42968.30468750000                -NaN
2008-09-19/21:33:00.323   204844.4101258702   286981.3202732499   458909.2578028048   790053.8593341482   1197216.031160138   2140510.249894288   3332910.124978804   5028432.499952027   279408.6250000000   657613.6250000000   1735561.750000000   4191478.750000000   10259286.00000000   20196896.00000000   27125118.00000000   27356416.00000000   25578568.00000000   24686470.00000000   22796826.00000000   20829844.00000000   18153288.00000000   12970163.00000000   7376430.500000000   2839722.000000000   816654.5000000000   256877.4218750000   106586.5234375000   40287.76953125000   31223.31445312500   34897.37890625000   22943.24023437500                -NaN
2008-09-19/21:33:03.326   206374.7036398636   288958.4267921564   459397.6259850458   792111.6465201203   1201742.550859879   2145835.156342498   3333977.796893546   5030849.000041977   262472.1250000000   649474.1250000000   1697560.750000000   4198800.000000000   10145972.00000000   19756866.00000000   25842132.00000000   25653540.00000000   24432100.00000000   23932252.00000000   21915584.00000000   20617720.00000000   16871148.00000000   12708310.00000000   7160515.000000000   2573293.500000000   862306.3750000000   276481.2812500000   144491.9843750000   25580.10937500000   32435.64453125000   54599.87109375000   24664.20312500000                -NaN
2008-09-19/21:33:06.328   207904.9970323377   290935.5331540623   459885.9941285060   794169.4335426852   1206269.070200173   2151160.062367861   3335045.468723505   5033265.499940034   275535.0937500000   661584.2500000000   1755160.750000000   4237181.500000000   10383482.00000000   19604162.00000000   25713556.00000000   23727586.00000000   22116254.00000000   21514844.00000000   21297318.00000000   19168300.00000000   16769522.00000000   12035201.00000000   6449220.500000000   2568966.500000000   809607.7500000000   212373.8437500000   110664.1406250000   41258.05859375000   11919.80859375000   20149.34960937500   32956.51171875000                -NaN
2008-09-19/21:33:09.331   209435.2905463312   292912.6396729688   460374.3623107470   796227.2207286573   1210795.589899914   2156484.968816070   3336113.140638247   5035682.000029983   296240.8750000000   611145.8125000000   1701592.000000000   4350712.500000000   10260046.00000000   19210550.00000000   24985774.00000000   23468286.00000000   21210352.00000000   20726804.00000000   20537600.00000000   19646414.00000000   16327919.00000000   11128170.00000000   6269580.000000000   2420582.000000000   715641.0625000000   199818.2343750000   89084.96093750000   59908.92968750000   37229.48046875000   25475.67187500000   37006.05078125000                -NaN
2008-09-19/21:33:12.333   210965.5839388052   294889.7460348749   460862.7304542072   798285.0077512224   1215322.109240207   2161809.874841433   3337180.812468207   5038098.499928040   255939.6406250000   696515.1875000000   1778832.125000000   4442749.000000000   10474521.00000000   19327284.00000000   25640924.00000000   23888478.00000000   21043228.00000000   20254818.00000000   19796072.00000000   18858780.00000000   16941308.00000000   12407539.00000000   6891827.000000000   2729304.250000000   686921.7500000000   259636.5625000000   75147.42187500000   37270.33593750000   39719.39453125000   13024.17382812500   11418.90039062500                -NaN
2008-09-19/21:33:15.335   212495.8774527987   296866.8525537813   461351.0986364482   800342.7949371944   1219848.628939948   2167134.781289642   3338248.484382948   5040515.000017990   287808.2500000000   677138.5625000000   1768355.625000000   4377793.500000000   10310396.00000000   18757718.00000000   25510864.00000000   23676058.00000000   21310614.00000000   20184816.00000000   20070700.00000000   18866014.00000000   16889046.00000000   12291059.00000000   7104605.000000000   2504903.000000000   671007.0625000000   226634.6406250000   79367.69531250000   58773.03515625000   19095.43750000000   24602.85546875000   19221.99804687500                -NaN
2008-09-19/21:33:18.338   214026.1709667922   298843.9590726877   461839.4668186893   802400.5821231665   1224375.148639689   2172459.687737851   3339316.156297690   5042931.500107939   287835.4687500000   705050.0000000000   1800154.500000000   4286781.000000000   10142502.00000000   18811732.00000000   24977452.00000000   23443638.00000000   21004392.00000000   20168440.00000000   20870294.00000000   19388644.00000000   16869164.00000000   12332869.00000000   6854525.500000000   2386010.000000000   723568.9375000000   310402.9062500000   91534.95312500000   47823.96875000000   24911.50781250000   31682.28710937500   37275.95312500000                -NaN
2008-09-19/21:33:21.340   215556.4643592662   300821.0654345938   462327.8349621494   804458.3691457314   1228901.667979983   2177784.593763214   3340383.828127650   5045348.000005997   250503.1875000000   709047.3750000000   1753237.750000000   4152763.750000000   9876908.000000000   19150342.00000000   25257314.00000000   24079432.00000000   21735860.00000000   20589060.00000000   21230586.00000000   20143154.00000000   17131754.00000000   12123414.00000000   6767933.500000000   2647833.000000000   694575.7500000000   286434.0312500000   72457.44531250000   40251.18359375000   37523.86328125000   11270.58203125000   30465.23242187500                -NaN
2008-09-19/21:33:24.343   217086.7577517403   302798.1717964998   462816.2031056095   806516.1561682964   1233428.187320276   2183109.499788577   3341451.499957609   5047764.499904054   258982.5937500000   617872.8125000000   1720933.000000000   4354405.000000000   10264017.00000000   19734680.00000000   25833982.00000000   25105268.00000000   22415524.00000000   21722442.00000000   21215382.00000000   20212412.00000000   17341890.00000000   12965257.00000000   6937455.500000000   2675594.000000000   953289.0625000000   262279.8437500000   85863.42187500000   46613.89453125000   30707.09570312500   38896.22265625000   30913.09765625000                -NaN
2008-09-19/21:33:27.345   218617.0512657338   304775.2783154062   463304.5712878506   808573.9433542686   1237954.707020017   2188434.406236786   3342519.171872350   5050180.999994003   274084.5312500000   652175.8750000000   1712773.625000000   4349688.000000000   10190470.00000000   19574340.00000000   27265670.00000000   25832720.00000000   22895846.00000000   22126234.00000000   21870906.00000000   20182690.00000000   17456762.00000000   13235644.00000000   7023362.000000000   2803981.750000000   893455.0625000000   284352.5000000000   149043.7656250000   25954.67578125000   18517.99414062500   11169.70117187500   23859.46679687500                -NaN
2008-09-19/21:33:30.347   220147.3447797272   306752.3848343127   463792.9394700917   810631.7305402407   1242481.226719758   2193759.312684995   3343586.843787093   5052597.500083953   291336.0000000000   651098.5000000000   1705529.625000000   4187618.250000000   10151325.00000000   19399824.00000000   27310710.00000000   25596816.00000000   22896166.00000000   22030156.00000000   21669464.00000000   20317600.00000000   17450238.00000000   12582900.00000000   6998697.000000000   2494902.500000000   769254.5625000000   344615.4062500000   89548.25781250000   31184.33007812500   27612.71679687500   28532.99023437500   29506.13281250000                -NaN
2008-09-19/21:33:33.350   221677.6381722013   308729.4911962187   464281.3076135518   812689.5175628056   1247007.746060052   2199084.218710358   3344654.515617052   5055013.999982010   281868.1875000000   680251.2500000000   1650059.250000000   4025371.750000000   10115095.00000000   19648016.00000000   25937616.00000000   25195280.00000000   23823852.00000000   22133818.00000000   21835456.00000000   20876926.00000000   17168888.00000000   12320767.00000000   6794655.500000000   2444343.500000000   806605.3750000000   251192.0468750000   101277.9609375000   51292.11328125000   18636.14843750000   22464.59570312500   29940.14453125000                -NaN
2008-09-19/21:33:36.352   223207.9315646754   310706.5975581248   464769.6757570119   814747.3045853705   1251534.265400345   2204409.124735721   3345722.187447011   5057430.499880067   234636.9531250000   625826.0625000000   1677693.125000000   4325150.000000000   10582806.00000000   20151202.00000000   27251352.00000000   26708240.00000000   24898082.00000000   23872962.00000000   22516902.00000000   21275782.00000000   17819792.00000000   13204006.00000000   7195799.000000000   2696987.250000000   935190.7500000000   338516.1562500000   79927.32812500000   54398.78515625000   13159.45019531250   31190.00195312500   21892.35156250000                -NaN
2008-09-19/21:33:39.355   224738.2250786689   312683.7040770312   465258.0439392530   816805.0917713427   1256060.785100086   2209734.031183930   3346789.859361753   5059846.999970017   227992.0000000000   603521.5000000000   1716703.250000000   4461047.000000000   10163508.00000000   20233882.00000000   28772922.00000000   27849610.00000000   25350658.00000000   24090616.00000000   23136102.00000000   21748702.00000000   18444524.00000000   13443713.00000000   7277651.000000000   2847291.750000000   872142.5625000000   282443.0625000000   100170.7890625000   46228.17578125000   31371.85742187500   42651.19531250000   18881.50781250000                -NaN
2008-09-19/21:33:42.357   226268.5185926623   314660.8105959377   465746.4121214940   818862.8789573148   1260587.304799827   2215058.937632139   3347857.531276495   5062263.500059966   248142.6875000000   640497.5000000000   1729819.875000000   4457286.500000000   10025798.00000000   20014164.00000000   28696826.00000000   28324766.00000000   24950766.00000000   23848162.00000000   22495856.00000000   21478868.00000000   18524784.00000000   12894662.00000000   7104665.500000000   2982453.750000000   1025727.187500000   322123.9687500000   70819.53125000000   36446.10937500000   29296.12695312500   21422.08984375000   22850.15234375000                -NaN
2008-09-19/21:33:45.359   227798.8119851364   316637.9169578436   466234.7802649542   820920.6659798797   1265113.824140121   2220383.843657502   3348925.203106454   5064679.999958023   260585.7812500000   641602.5625000000   1734670.750000000   4117932.500000000   9867188.000000000   19996734.00000000   28641536.00000000   29054434.00000000   25286988.00000000   23958600.00000000   22973726.00000000   21363970.00000000   17954142.00000000   13153961.00000000   7190017.500000000   2709232.000000000   1055846.750000000   304019.8437500000   128981.6562500000   25005.73437500000   28204.77929687500   15317.71289062500   16941.97265625000                -NaN
2008-09-19/21:33:48.362   229329.1053776105   318615.0233197497   466723.1484084143   822978.4530024446   1269640.343480415   2225708.749682865   3349992.874936413   5067096.499856081   258495.5625000000   633897.6250000000   1782194.250000000   4128848.250000000   10218230.00000000   20469228.00000000   29467514.00000000   29321848.00000000   26262772.00000000   24064958.00000000   23427294.00000000   21542956.00000000   18548646.00000000   13824370.00000000   7476358.000000000   2932885.000000000   1010712.625000000   351613.7500000000   121561.6093750000   45894.60937500000   13990.48046875000   19524.46093750000   17808.25976562500                -NaN
2008-09-19/21:33:51.364   230859.3988916039   320592.1298386561   467211.5165906554   825036.2401884167   1274166.863180155   2231033.656131074   3351060.546851155   5069512.999946030   257316.2656250000   695220.8125000000   1757507.625000000   4235069.500000000   10136109.00000000   20847964.00000000   30717476.00000000   30176090.00000000   26449006.00000000   24952122.00000000   23571610.00000000   22220652.00000000   18409692.00000000   13461787.00000000   7852736.500000000   3040537.250000000   973308.3750000000   357630.5312500000   126327.3437500000   59119.71093750000   25943.08593750000   29783.98437500000   34724.38281250000                -NaN
2008-09-19/21:33:54.367   232389.6924055974   322569.2363575626   467699.8847728964   827094.0273743889   1278693.382879896   2236358.562579284   3352128.218765897   5071929.500035980   277987.6250000000   705752.3125000000   1784208.500000000   4433890.500000000   10226102.00000000   20742772.00000000   28850952.00000000   28601172.00000000   26126004.00000000   24276890.00000000   23168308.00000000   20780876.00000000   18574468.00000000   13854973.00000000   7384843.500000000   3216803.000000000   962440.2500000000   312742.6250000000   88537.96875000000   42067.41015625000   36845.38671875000   26313.85937500000   28995.00195312500                -NaN
2008-09-19/21:33:57.369   233919.9857980715   324546.3427194686   468188.2529163566   829151.8143969538   1283219.902220190   2241683.468604647   3353195.890595856   5074345.999934037   270801.5937500000   775569.6250000000   1866674.375000000   4389504.500000000   10371213.00000000   20633888.00000000   28073034.00000000   27835578.00000000   25314950.00000000   23491212.00000000   22175188.00000000   20708406.00000000   17002800.00000000   12472579.00000000   7173062.500000000   2850344.000000000   867381.3750000000   334374.2500000000   99914.82031250000   39167.00000000000   49574.23437500000   16391.69921875000   25869.62500000000                -NaN
2008-09-19/21:34:00.371   235450.2793120649   326523.4492383751   468676.6210985976   831209.6015829259   1287746.421919931   2247008.375052856   3354263.562510598   5076762.500023986   253847.1250000000   775398.9375000000   1797585.750000000   4437308.000000000   10406842.00000000   20297376.00000000   28127198.00000000   27271550.00000000   25000308.00000000   23197890.00000000   22006484.00000000   20209376.00000000   17611404.00000000   13049514.00000000   7066745.500000000   2910907.250000000   987718.0625000000   293321.5937500000   92998.18750000000   25183.91015625000   23991.68164062500   18350.40820312500   32098.97460937500                -NaN
2008-09-19/21:34:03.374   236980.5727045390   328500.5556002811   469164.9892420578   833267.3886054908   1292272.941260225   2252333.281078219   3355331.234340557   5079178.999922044   281105.9687500000   698401.0625000000   1785752.750000000   4563111.000000000   10558851.00000000   20150828.00000000   28203180.00000000   28196632.00000000   25408448.00000000   23902466.00000000   23103334.00000000   20532290.00000000   17761816.00000000   12742028.00000000   7354862.500000000   3247549.500000000   1005424.812500000   344751.6250000000   84301.50781250000   34070.78125000000   41018.59375000000   32045.81250000000   17247.83593750000                -NaN
2008-09-19/21:34:06.376   238510.8662185325   330477.6621191875   469653.3574242988   835325.1757914630   1296799.460959965   2257658.187526428   3356398.906255299   5081595.500011994   285119.3125000000   697276.1875000000   1872788.125000000   4520067.500000000   10398227.00000000   19763432.00000000   27031130.00000000   26658746.00000000   24071796.00000000   22901038.00000000   21194544.00000000   19991020.00000000   17394360.00000000   12607164.00000000   7141846.000000000   2696651.500000000   833645.4375000000   277052.0312500000   95053.75000000000   46988.18359375000   29124.49218750000   36624.09375000000   37388.83984375000                -NaN
2008-09-19/21:34:09.379   240041.1597325259   332454.7686380940   470141.7256065399   837382.9629774351   1301325.980659706   2262983.093974637   3357466.578170041   5084012.000101943   312438.1250000000   703812.3125000000   1948138.750000000   4332275.500000000   10673219.00000000   19550642.00000000   25997952.00000000   25699126.00000000   23599010.00000000   22189858.00000000   20952790.00000000   19946690.00000000   16579455.00000000   12541531.00000000   6883460.000000000   2683258.250000000   849661.0625000000   244818.2968750000   98920.82031250000   51462.73437500000   21920.42773437500   35170.16796875000   45874.22656250000                -NaN
2008-09-19/21:34:12.381   241571.4531250000   334431.8750000000   470630.0937500000   839440.7500000000   1305852.500000000   2268308.000000000   3358534.250000000   5086428.500000000   314409.2812500000   686830.1875000000   1882349.250000000   4373417.500000000   10191478.00000000   19485324.00000000   24838544.00000000   23974794.00000000   22308826.00000000   21795564.00000000   20917758.00000000   19838390.00000000   17620712.00000000   13052659.00000000   7575334.000000000   2893403.750000000   903202.5000000000   341263.7187500000   116354.1328125000   39794.39453125000   25945.16210937500   36925.19921875000   40491.50390625000                -NaN
2008-09-19/21:34:15.383   240615.3779700206   333019.0469346017   472781.4325264308   840278.2206677954   1306703.261682860   2269105.601528852   3360731.484282307   5088332.203044690   264198.7812500000   679892.8125000000   1850060.750000000   4578254.500000000   10395793.00000000   19072044.00000000   24563034.00000000   23307540.00000000   21929536.00000000   21156792.00000000   20846892.00000000   20795998.00000000   18532728.00000000   13507983.00000000   7511058.000000000   2847837.750000000   929870.3125000000   241651.3593750000   100359.7109375000   22857.34765625000   19066.88085937500   18577.27929687500   34399.99609375000                -NaN
2008-09-19/21:34:18.386   239659.3027391201   331606.2187570120   474932.7714736977   841115.6914020936   1307554.023433278   2269903.203121041   3362928.718739095   5090235.906240552   289187.4375000000   705537.5000000000   1892213.750000000   4491799.500000000   9999302.000000000   18320070.00000000   23881884.00000000   22818576.00000000   21640354.00000000   21009820.00000000   21526676.00000000   20584962.00000000   18158002.00000000   13709158.00000000   7299712.000000000   2801101.500000000   939269.3750000000   241352.0781250000   119149.0390625000   55840.06640625000   27285.61523437500   17367.94726562500   28498.22460937500                -NaN
2008-09-19/21:34:21.388   238703.2275082195   330193.3905794222   477084.1104209647   841953.1621363917   1308404.785183696   2270700.804713231   3365125.953195883   5092139.609436413   298523.0312500000   780553.0625000000   1964045.250000000   4396560.000000000   9617662.000000000   17821986.00000000   22731166.00000000   22339618.00000000   21461176.00000000   21124240.00000000   21795760.00000000   20871338.00000000   18127236.00000000   13977084.00000000   7348518.500000000   2734203.500000000   821906.3750000000   311018.4062500000   116958.0781250000   27651.32031250000   19062.49218750000   26989.07031250000   44775.73046875000                -NaN
2008-09-19/21:34:24.391   237747.1523532402   328780.5625140239   479235.4491973955   842790.6328041871   1309255.546866555   2271498.406242083   3367323.187478190   5094043.312481104   263755.8750000000   665829.7500000000   1826201.000000000   4337468.000000000   9844893.000000000   17898444.00000000   23035142.00000000   22585100.00000000   22044102.00000000   21961362.00000000   21260394.00000000   21283788.00000000   18880888.00000000   13638374.00000000   7444096.000000000   2889350.500000000   981820.0625000000   281794.6562500000   116429.5781250000   32561.32421875000   32028.34960937500   20206.62695312500   31438.49804687500                -NaN
2008-09-19/21:34:27.393   236791.0771982608   327367.7344486257   481386.7879738263   843628.1034719825   1310106.308549415   2272296.007770935   3369520.421760497   5095947.015525794   262405.3125000000   667404.1875000000   1871878.750000000   4385461.000000000   10520247.00000000   19660312.00000000   25620072.00000000   24775462.00000000   23397186.00000000   22425884.00000000   21896816.00000000   21389894.00000000   19162288.00000000   14187208.00000000   7746924.000000000   3064517.750000000   927981.2500000000   301625.5312500000   110970.6171875000   47589.74609375000   22332.67187500000   12302.02343750000   60370.56640625000                -NaN
2008-09-19/21:34:30.396   235835.0019673602   325954.9062710359   483538.1269210932   844465.5742062808   1310957.070299833   2273093.609363124   3371717.656217285   5097850.718721655   219330.9375000000   637589.9375000000   1789269.000000000   4231131.000000000   10379864.00000000   20402152.00000000   26357942.00000000   25155998.00000000   23084894.00000000   22742840.00000000   22456284.00000000   21784422.00000000   19105400.00000000   14598938.00000000   7651822.000000000   2683678.750000000   848984.7500000000   249648.0781250000   121376.1406250000   42709.23046875000   31918.26757812500   28132.78320312500   24976.01562500000                -NaN
2008-09-19/21:34:33.398   234878.9267364597   324542.0780934462   485689.4658683601   845303.0449405790   1311807.832050251   2273891.210955313   3373914.890674073   5099754.421917517   324478.8125000000   674594.2500000000   1645678.250000000   4243956.000000000   10380221.00000000   19870924.00000000   26324736.00000000   25418494.00000000   23379868.00000000   23095668.00000000   22835502.00000000   22082530.00000000   19690734.00000000   13999348.00000000   7268002.500000000   2613448.250000000   880878.3750000000   225723.1250000000   105098.8515625000   45676.17187500000   20638.83203125000   22966.22460937500   21880.11328125000                -NaN
2008-09-19/21:34:36.400   233922.8515814803   323129.2500280479   487840.8046447910   846140.5156083743   1312658.593733111   2274688.812484166   3376112.124956380   5101658.124962207   255059.5468750000   671769.7500000000   1775258.125000000   4171730.250000000   10217130.00000000   20306734.00000000   26963510.00000000   26568384.00000000   24523144.00000000   23112564.00000000   23202242.00000000   22899978.00000000   19681460.00000000   14190884.00000000   7311573.000000000   2749745.000000000   824691.5000000000   266816.5312500000   91332.32031250000   58723.75000000000   38632.56250000000   25419.57812500000   18022.48632812500                -NaN
2008-09-19/21:34:39.403   232966.7764265009   321716.4219626496   489992.1434212218   846977.9862761697   1313509.355415970   2275486.414013018   3378309.359238687   5103561.828006897   272254.7187500000   663427.7500000000   1818096.125000000   4347104.500000000   10579990.00000000   21307038.00000000   28515494.00000000   27667796.00000000   25010970.00000000   23628190.00000000   24094508.00000000   23046914.00000000   20692282.00000000   14796064.00000000   7214359.500000000   2933191.000000000   1007764.562500000   256697.5000000000   85924.00781250000   46608.01953125000   31670.15429687500   23119.22460937500   30941.25585937500                -NaN
2008-09-19/21:34:42.405   232010.7011956004   320303.5937850599   492143.4823684887   847815.4570104679   1314360.117166388   2276284.015605207   3380506.593695475   5105465.531202759   209420.2187500000   737902.3125000000   1856694.500000000   4728150.000000000   11074164.00000000   21409194.00000000   29392294.00000000   28163408.00000000   25092544.00000000   24268416.00000000   24243566.00000000   23187786.00000000   20842370.00000000   14271896.00000000   7718610.500000000   3052503.750000000   834123.3750000000   250743.0625000000   106125.5390625000   44744.25000000000   28672.13476562500   15915.12792968750   40145.57421875000                -NaN
2008-09-19/21:34:45.408   231054.6259646998   318890.7656074701   494294.8213157557   848652.9277447661   1315210.878916806   2277081.617197396   3382703.828152263   5107369.234398620   268039.7187500000   716308.9375000000   1866320.750000000   4624672.500000000   10780947.00000000   20794620.00000000   27806502.00000000   27051850.00000000   24581096.00000000   24546260.00000000   24020556.00000000   23276818.00000000   19694054.00000000   14214120.00000000   7273294.500000000   2709967.000000000   851209.5000000000   248508.1250000000   97813.02343750000   56551.83984375000   44889.86328125000   20476.77343750000   20680.54882812500                -NaN
2008-09-19/21:34:48.410   230098.5508097204   317477.9375420718   496446.1600921865   849490.3984125614   1316061.640599666   2277879.218726249   3384901.062434570   5109272.937443310   266540.8125000000   719487.6875000000   1866461.500000000   4405134.500000000   10858216.00000000   21009120.00000000   27599862.00000000   26711258.00000000   25557796.00000000   25082456.00000000   23810498.00000000   23498210.00000000   19832172.00000000   13705795.00000000   7709756.000000000   2871499.500000000   842500.8125000000   235976.3125000000   103934.6484375000   62169.00000000000   15859.33593750000   26312.32812500000   29461.80078125000                -NaN
2008-09-19/21:34:51.412   229142.4755788199   316065.1093644821   498597.4990394534   850327.8691468596   1316912.402350084   2278676.820318438   3387098.296891358   5111176.640639172   265691.0625000000   625650.2500000000   1851977.875000000   4440347.000000000   10754404.00000000   21203522.00000000   28375692.00000000   27791230.00000000   25523910.00000000   25672356.00000000   24869100.00000000   23178504.00000000   20096734.00000000   13796186.00000000   7800379.500000000   3055531.000000000   929647.6250000000   289587.0937500000   83401.13281250000   20823.63085937500   29712.69531250000   27041.83007812500   25202.38281250000                -NaN
2008-09-19/21:34:54.415   228186.4004238405   314652.2812990838   500748.8378158842   851165.3398146550   1317763.164032943   2279474.421847290   3389295.531173665   5113080.343683862   303779.8125000000   737023.8125000000   1822417.250000000   4542833.000000000   10827069.00000000   20757818.00000000   28109158.00000000   27610970.00000000   25359578.00000000   25698284.00000000   25601762.00000000   23685934.00000000   20257050.00000000   14750008.00000000   7710035.000000000   3295909.750000000   1010404.562500000   326680.6250000000   102792.1796875000   20369.74414062500   12436.37207031250   15063.38085937500   15237.56835937500                -NaN
2008-09-19/21:34:57.417   227230.3251929400   313239.4531214940   502900.1767631511   852002.8105489533   1318613.925783361   2280272.023439479   3391492.765630452   5114984.046879724   290025.9687500000   732481.1250000000   1971087.000000000   4514235.000000000   10358097.00000000   20116156.00000000   26981396.00000000   26522184.00000000   25753234.00000000   24760248.00000000   24059230.00000000   23142388.00000000   19535454.00000000   13981874.00000000   7552795.500000000   3016113.500000000   937196.6250000000   255103.2968750000   74333.53906250000   38201.54687500000   27289.49414062500   12478.67382812500   19745.75390625000                -NaN
2008-09-19/21:35:00.420   226274.2499620394   311826.6249439042   505051.5157104181   852840.2812832515   1319464.687533779   2281069.625031668   3393690.000087240   5116887.750075586   290751.0000000000   724426.8125000000   1901429.125000000   4647722.500000000   10575696.00000000   19137620.00000000   25659976.00000000   25737574.00000000   24750418.00000000   24207988.00000000   24104732.00000000   23431180.00000000   20263806.00000000   14068986.00000000   7775036.000000000   3017393.000000000   918936.8750000000   240242.5156250000   94842.13281250000   37227.51562500000   33329.43359375000   20551.77148437500   33021.92187500000                -NaN
2008-09-19/21:35:03.422   225318.1748070600   310413.7968785060   507202.8544868489   853677.7519510468   1320315.449216639   2281867.226560521   3395887.234369548   5118791.453120276   315819.8750000000   746148.2500000000   1929343.500000000   4543962.500000000   10956724.00000000   19902200.00000000   26298504.00000000   26384120.00000000   25529576.00000000   25075906.00000000   24315382.00000000   23320476.00000000   20646854.00000000   14878109.00000000   8157734.500000000   3193631.000000000   1051217.500000000   334420.0625000000   88566.89062500000   39767.73046875000   21997.74414062500   36108.46093750000   26609.30273437500                -NaN
2008-09-19/21:35:06.424   224362.0996520807   309000.9688131078   509354.1932632797   854515.2226188422   1321166.210899499   2282664.828089373   3398084.468651854   5120695.156164966   269590.3750000000   686217.6875000000   1917109.125000000   4671359.000000000   10961289.00000000   20611440.00000000   26282038.00000000   26127344.00000000   25668510.00000000   25257610.00000000   24609500.00000000   24317850.00000000   20610778.00000000   15107011.00000000   7993929.000000000   3171901.750000000   960159.0625000000   223156.5156250000   126110.1875000000   51538.23046875000   31713.94921875000   11155.79101562500   27921.60546875000                -NaN
2008-09-19/21:35:09.427   223406.0244211801   307588.1406355180   511505.5322105466   855352.6933531404   1322016.972649916   2283462.429681562   3400281.703108642   5122598.859360828   288106.7187500000   736331.6875000000   1879493.750000000   4568089.500000000   10915141.00000000   19874372.00000000   25227686.00000000   25248834.00000000   24380066.00000000   25043006.00000000   23911636.00000000   22792652.00000000   19798110.00000000   14426838.00000000   7404540.000000000   2703347.250000000   728528.8125000000   239320.7187500000   120539.0937500000   44081.21875000000   32317.98242187500   11366.28027343750   30718.76953125000                -NaN
2008-09-19/21:35:12.429   222449.9491902796   306175.3124579282   513656.8711578135   856190.1640874386   1322867.734400334   2284260.031273752   3402478.937565430   5124502.562556690   301206.0625000000   724890.7500000000   1882260.500000000   4595425.500000000   11056741.00000000   19555428.00000000   24362814.00000000   24530210.00000000   24857880.00000000   23840868.00000000   23571618.00000000   22345100.00000000   18992218.00000000   14129409.00000000   7396027.000000000   2886383.250000000   792602.6250000000   187206.7968750000   103588.8984375000   32123.88281250000   32341.32031250000   21387.73828125000   34808.01562500000                -NaN
2008-09-19/21:35:15.432   221493.8740353002   304762.4843925299   515808.2099342443   857027.6347552339   1323718.496083194   2285057.632802604   3404676.171847737   5126406.265601380   306077.9687500000   727285.1875000000   1910852.625000000   4461498.000000000   10897588.00000000   20248368.00000000   25190254.00000000   25691210.00000000   25725138.00000000   24921176.00000000   23379128.00000000   22716948.00000000   19310206.00000000   14098612.00000000   7889193.500000000   2810608.000000000   850251.7500000000   305601.7812500000   84007.15625000000   59173.32421875000   23575.81250000000   28939.08984375000   21759.09960937500                -NaN
2008-09-19/21:35:18.434   220537.7988803208   303349.6563271317   517959.5487106752   857865.1054230293   1324569.257766054   2285855.234331456   3406873.406130045   5128309.968646070   314830.5937500000   770891.6250000000   1872309.000000000   4650219.000000000   10724277.00000000   19889890.00000000   25696896.00000000   26108634.00000000   26865666.00000000   25215152.00000000   23671784.00000000   22284094.00000000   19033232.00000000   14482202.00000000   7476758.500000000   3004304.250000000   873874.7500000000   271157.0937500000   124618.9531250000   18821.15820312500   23286.16992187500   25847.67187500000   27722.71289062500                -NaN
2008-09-19/21:35:21.436   219581.7236494203   301936.8281495419   520110.8876579421   858702.5761573275   1325420.019516472   2286652.835923645   3409070.640586833   5130213.671841932   279245.0625000000   687280.1875000000   1923989.250000000   4510293.000000000   10409128.00000000   18686034.00000000   24784686.00000000   26096872.00000000   25552542.00000000   24334380.00000000   23218804.00000000   21807912.00000000   18903900.00000000   14024253.00000000   7624938.000000000   2777575.000000000   816636.0625000000   211997.5468750000   128764.6484375000   33640.28125000000   34265.01171875000   17500.41406250000   58266.00390625000                -NaN
2008-09-19/21:35:24.439   218625.6484185197   300523.9999719521   522262.2266052090   859540.0468916257   1326270.781266890   2287450.437515834   3411267.875043620   5132117.375037793   307271.6875000000   679342.6250000000   1867666.125000000   4333081.500000000   10359930.00000000   19188032.00000000   25098974.00000000   26368162.00000000   25561896.00000000   24288358.00000000   22901338.00000000   22040420.00000000   19749748.00000000   13873437.00000000   7301371.500000000   2869730.000000000   821733.1250000000   242856.7187500000   59357.94531250000   26924.95507812500   19193.38867187500   15805.40527343750   14599.92285156250                -NaN
2008-09-19/21:35:27.441   217669.5732635403   299111.1719065539   524413.5653816399   860377.5175594210   1327121.542949749   2288248.039044687   3413465.109325927   5134021.078082483   308531.5000000000   713735.0625000000   1866952.125000000   4647129.000000000   10409860.00000000   19818136.00000000   26717934.00000000   28053776.00000000   26439488.00000000   24291130.00000000   24123316.00000000   22181512.00000000   19484160.00000000   14469316.00000000   7753307.500000000   2857752.750000000   868283.0625000000   280388.6250000000   49675.67187500000   27464.88085937500   18435.26171875000   31909.15234375000   27289.12304687500                -NaN
2008-09-19/21:35:30.444   216713.4981085610   297698.3438411556   526564.9041580707   861214.9882272164   1327972.304632609   2289045.640573539   3415662.343608235   5135924.781127174   310414.4687500000   753098.5000000000   1919114.250000000   4788209.500000000   10798122.00000000   19936870.00000000   25795010.00000000   26762360.00000000   25245552.00000000   24741218.00000000   23043660.00000000   21926822.00000000   19844048.00000000   14250627.00000000   7887933.500000000   2866903.250000000   936487.1250000000   230088.8437500000   65903.60156250000   29124.22656250000   25923.15429687500   19292.33007812500   32680.30664062500                -NaN
2008-09-19/21:35:33.446   215757.4228776604   296285.5156635658   528716.2431053376   862052.4589615146   1328823.066383027   2289843.242165728   3417859.578065022   5137828.484323035   286245.5312500000   737813.6875000000   1933694.500000000   4684519.500000000   10458184.00000000   18704876.00000000   24932702.00000000   25329162.00000000   24141538.00000000   23061000.00000000   22127370.00000000   21579490.00000000   19009736.00000000   13635414.00000000   7358683.000000000   2786730.500000000   820534.6250000000   234205.5468750000   95930.36718750000   31148.34765625000   11536.93847656250   30611.93750000000   25990.92187500000                -NaN
2008-09-19/21:35:36.448   214801.3476467599   294872.6874859760   530867.5820526045   862889.9296958129   1329673.828133445   2290640.843757917   3420056.812521810   5139732.187518897   328743.1875000000   787814.3125000000   1956064.000000000   4523616.000000000   10564307.00000000   18907628.00000000   24688678.00000000   25709240.00000000   24125368.00000000   23403814.00000000   22735872.00000000   21985880.00000000   19071390.00000000   13987502.00000000   7728173.000000000   2866096.250000000   878975.2500000000   271897.6875000000   104569.5078125000   43642.09375000000   34400.81250000000   22789.58984375000   24564.94531250000                -NaN
2008-09-19/21:35:39.451   213845.2724917805   293459.8594205778   533018.9208290353   863727.4003636083   1330524.589816304   2291438.445286769   3422254.046804117   5141635.890563587   322224.5312500000   749001.9375000000   2009107.875000000   4776435.500000000   10650287.00000000   18728692.00000000   26377744.00000000   26804678.00000000   24953772.00000000   24437342.00000000   23271948.00000000   22202682.00000000   19447020.00000000   15156063.00000000   8204721.500000000   2990430.750000000   957407.6250000000   311579.6562500000   82379.78125000000   32752.94726562500   42531.48046875000   23837.87695312500   24457.52343750000                -NaN
2008-09-19/21:35:42.453   212889.1972608799   292047.0312429880   535170.2597763023   864564.8710979064   1331375.351566722   2292236.046878959   3424451.281260905   5143539.593759448   313605.1250000000   719675.1250000000   2002485.125000000   4462861.500000000   10291608.00000000   19162876.00000000   26121096.00000000   27003056.00000000   24584940.00000000   24050456.00000000   23311000.00000000   22452634.00000000   19677890.00000000   13702698.00000000   7675933.500000000   2910541.000000000   833160.2500000000   250647.1406250000   113506.9296875000   55982.15625000000   23438.36328125000   32237.11523437500   41305.75000000000                -NaN
2008-09-19/21:35:45.456   211933.1221059006   290634.2031775898   537321.5985527331   865402.3417657018   1332226.113249582   2293033.648407811   3426648.515543212   5145443.296804139   298241.6875000000   693753.5000000000   1797841.125000000   4411162.000000000   10188410.00000000   19343172.00000000   26542830.00000000   26551010.00000000   24729480.00000000   23941110.00000000   23193304.00000000   21912100.00000000   19279446.00000000   13807606.00000000   7136606.000000000   2878483.750000000   848055.6250000000   250124.4375000000   96108.68750000000   47152.26171875000   19982.23828125000   27628.11523437500   24571.38476562500                -NaN
2008-09-19/21:35:48.458   210977.0468750000   289221.3750000000   539472.9375000000   866239.8125000000   1333076.875000000   2293831.250000000   3428845.750000000   5147347.000000000   279306.5312500000   760221.6250000000   1844765.000000000   4416394.000000000   10274869.00000000   19762970.00000000   28181338.00000000   27688302.00000000   25514232.00000000   24449122.00000000   24147628.00000000   22450540.00000000   19159540.00000000   13557668.00000000   7694379.000000000   2796594.500000000   889628.8125000000   213852.6875000000   90773.65625000000   28705.93554687500   32028.34960937500   24413.46484375000   29691.25781250000                -NaN
2008-09-19/21:35:51.460   211756.0014938388   289635.5136872905   536903.5555684223   862858.2791710040   1328913.163907514   2286695.206765625   3426495.398350013   5133125.968220650   244116.3125000000   716518.9375000000   1782510.125000000   4511731.500000000   10828334.00000000   21431024.00000000   29548252.00000000   29155322.00000000   26376438.00000000   24414758.00000000   23880210.00000000   22832694.00000000   18616542.00000000   14178940.00000000   7469692.000000000   2896506.250000000   954880.7500000000   182550.9218750000   80730.35156250000   22109.19335937500   29788.46484375000   23879.01757812500   35870.75000000000                -NaN
2008-09-19/21:35:54.463   212534.9560508215   290049.6523416946   534334.1738408770   859476.7461105328   1324749.453145665   2279559.164097917   3424145.046886665   5118904.937570580   265241.2500000000   715217.5000000000   1788031.875000000   4599337.500000000   10953768.00000000   21063566.00000000   29014328.00000000   28921240.00000000   25826526.00000000   24503224.00000000   23723712.00000000   21987850.00000000   19104104.00000000   13519658.00000000   7147899.000000000   2983990.500000000   898098.5000000000   268257.5312500000   75335.58593750000   16258.84863281250   41892.72656250000   32811.35937500000   21052.68945312500                -NaN
2008-09-19/21:35:57.465   213313.9106078042   290463.7909960987   531764.7921133319   856095.2130500616   1320585.742383816   2272423.121430209   3421794.695423317   5104683.906920510   278971.1250000000   692514.2500000000   1763526.125000000   4538833.000000000   10800893.00000000   20705882.00000000   28971614.00000000   27507792.00000000   24732848.00000000   24138724.00000000   22700966.00000000   22120492.00000000   19299624.00000000   13632365.00000000   7018825.000000000   2432766.750000000   768917.3750000000   168218.2343750000   82740.86718750000   43107.08593750000   29089.71289062500   28714.03710937500   41504.79687500000                -NaN
2008-09-19/21:36:00.468   214092.8652266430   290877.9296833892   529195.4101817540   852713.6797210656   1316422.031291330   2265287.078195834   3419444.343773330   5090462.875141160   271102.2187500000   699121.1250000000   1864531.500000000   4674073.000000000   10528905.00000000   20997462.00000000   28419188.00000000   27708938.00000000   24554232.00000000   23875330.00000000   23053424.00000000   21703728.00000000   19206092.00000000   13450309.00000000   7093158.000000000   2806721.500000000   811720.6250000000   230138.0937500000   71597.11718750000   27011.10742187500   47261.96484375000   33310.64843750000   45700.02343750000                -NaN
2008-09-19/21:36:03.470   214871.8198454818   291292.0683706797   526626.0282501763   849332.1463920696   1312258.320198844   2258151.034961458   3417093.992123343   5076241.843361810   284892.0000000000   717482.1875000000   1859051.250000000   4666178.000000000   10705836.00000000   20822518.00000000   28405612.00000000   28130192.00000000   25452444.00000000   24000968.00000000   22677076.00000000   22264118.00000000   19375388.00000000   13668462.00000000   7021057.500000000   2912376.250000000   714624.6250000000   166785.1406250000   98261.88281250000   39938.44921875000   27587.87304687500   53112.98828125000   46819.57421875000                -NaN
2008-09-19/21:36:06.472   215650.7744024645   291706.2070250838   524056.6465226311   845950.6133315984   1308094.609436994   2251014.992293750   3414743.640659995   5062020.812711740   319617.7500000000   771176.8125000000   1979419.875000000   4636066.000000000   10739132.00000000   20437128.00000000   28427870.00000000   27235352.00000000   24810292.00000000   23385548.00000000   22523518.00000000   21564200.00000000   18993146.00000000   13697766.00000000   6964559.500000000   2668990.000000000   856970.9375000000   213333.0625000000   84397.00781250000   70574.97656250000   39277.64843750000   43840.82031250000   37950.48437500000                -NaN
2008-09-19/21:36:09.475   216429.7289594472   292120.3456794879   521487.2647950859   842569.0802711272   1303930.898675145   2243878.949626042   3412393.289196647   5047799.782061670   284445.9687500000   815836.0000000000   1914750.375000000   4639030.000000000   10868664.00000000   20501556.00000000   27019096.00000000   26269724.00000000   23040500.00000000   23013960.00000000   21929188.00000000   20514904.00000000   17779396.00000000   13080214.00000000   6560220.000000000   2548323.750000000   676122.1875000000   257158.2187500000   85869.99218750000   32154.77343750000   52125.89843750000   55194.33984375000   43516.42968750000                -NaN
2008-09-19/21:36:12.477   217208.6835782860   292534.4843667784   518917.8828635081   839187.5469421312   1299767.187582659   2236742.906391667   3410042.937546660   5033578.750282320   293654.7500000000   746491.5000000000   1964112.000000000   4635637.000000000   10776124.00000000   19976774.00000000   26348646.00000000   25016176.00000000   23321574.00000000   22054132.00000000   21632386.00000000   20784342.00000000   17454534.00000000   12361390.00000000   6263249.500000000   2606793.500000000   701991.3750000000   249278.0937500000   60503.94140625000   47917.53906250000   25394.78515625000   44196.61328125000   54489.22656250000                -NaN
2008-09-19/21:36:15.480   217987.6381971248   292948.6230540689   516348.5009319304   835806.0136131352   1295603.476490173   2229606.863157291   3407692.585896673   5019357.718502970   301656.5312500000   748149.5000000000   1933575.375000000   4679986.500000000   10750277.00000000   19205566.00000000   25129424.00000000   24688402.00000000   23063320.00000000   22011212.00000000   21592026.00000000   20515954.00000000   17559668.00000000   11593372.00000000   6112167.500000000   2392476.500000000   730054.9375000000   245996.1562500000   76289.64062500000   31581.57421875000   31921.76953125000   48287.78515625000   45419.89453125000                -NaN
2008-09-19/21:36:18.482   218766.5927541075   293362.7617084730   513779.1192043852   832424.4805526640   1291439.765728324   2222470.820489584   3405342.234433325   5005136.687852901   293908.4687500000   659102.5000000000   1967578.750000000   4728610.000000000   10681080.00000000   18987520.00000000   24466718.00000000   24795116.00000000   22587024.00000000   21766736.00000000   21799846.00000000   20542952.00000000   17342068.00000000   12028833.00000000   6405904.000000000   2217874.000000000   692664.8125000000   216617.2187500000   56250.82812500000   28633.30468750000   42334.10937500000   50564.07421875000   37792.90234375000                -NaN
2008-09-19/21:36:21.485   219545.5473729463   293776.9003957635   511209.7372728074   829042.9472236680   1287276.054635838   2215334.777255208   3402991.882783338   4990915.656073550   289773.6875000000   711924.3125000000   1862859.000000000   4556190.500000000   10187681.00000000   18368142.00000000   23604280.00000000   23867932.00000000   22129808.00000000   22052816.00000000   20811318.00000000   19823360.00000000   16331826.00000000   11839457.00000000   6017506.500000000   2366579.000000000   758759.4375000000   188514.9531250000   60327.87890625000   22928.88476562500   39835.12890625000   42706.70312500000   42991.01171875000                -NaN
2008-09-19/21:36:24.487   220324.5019299290   294191.0390501676   508640.3555452622   825661.4141631968   1283112.343873989   2208198.734587500   3400641.531319990   4976694.625423480   289928.6875000000   741515.1250000000   1836646.375000000   4404851.000000000   9745537.000000000   17925182.00000000   23566190.00000000   23448876.00000000   21913848.00000000   20688348.00000000   20321136.00000000   19482462.00000000   16155461.00000000   11656077.00000000   5865862.500000000   2198693.750000000   632592.3750000000   197721.8437500000   66240.69531250000   33820.28125000000   31574.28320312500   24594.48242187500   23257.73437500000                -NaN
2008-09-19/21:36:27.489   221103.4565487678   294605.1777374581   506070.9736136845   822279.8808342008   1278948.632781503   2201062.691353125   3398291.179670003   4962473.593644130   318391.1250000000   773510.7500000000   1949466.250000000   4360535.500000000   9629443.000000000   17666048.00000000   23505410.00000000   23358824.00000000   21614796.00000000   20750330.00000000   20032934.00000000   18846658.00000000   16053976.00000000   10940968.00000000   5950894.500000000   2431668.750000000   584424.0625000000   286453.0937500000   70529.71875000000   38676.27734375000   45075.48828125000   18525.72656250000   45936.55859375000                -NaN
2008-09-19/21:36:30.492   221882.4111057504   295019.3163918622   503501.5918861392   818898.3477737296   1274784.922019654   2193926.648685417   3395940.828206655   4948252.562994060   332895.1250000000   692419.6875000000   1874322.875000000   4373086.500000000   9814234.000000000   17954878.00000000   23540268.00000000   23356760.00000000   21362176.00000000   21429342.00000000   19963636.00000000   18639240.00000000   15843658.00000000   10787927.00000000   5897600.000000000   2367808.000000000   739993.8125000000   260335.0000000000   78440.27343750000   49272.55468750000   20086.92187500000   22337.86718750000   70418.42968750000                -NaN
2008-09-19/21:36:33.494   222661.3657245893   295433.4550791527   500932.2099545615   815516.8144447336   1270621.210927168   2186790.605451042   3393590.476556668   4934031.531214710   305580.0937500000   759501.2500000000   1977682.500000000   4560988.000000000   10909946.00000000   19542784.00000000   24671980.00000000   23811264.00000000   21182444.00000000   20654842.00000000   20258596.00000000   18282690.00000000   15443930.00000000   10432637.00000000   5498382.000000000   2165671.500000000   865886.1875000000   263425.8750000000   86422.81250000000   53201.64062500000   32955.37890625000   35747.68750000000   40093.85937500000                -NaN
2008-09-19/21:36:36.497   223440.3202815719   295847.5937335568   498362.8282270163   812135.2813842624   1266457.500165318   2179654.562783334   3391240.125093320   4919810.500564640   310444.1250000000   824366.8750000000   1997472.125000000   4725920.500000000   11047343.00000000   19105490.00000000   24849140.00000000   23505654.00000000   21867312.00000000   20383960.00000000   19098628.00000000   18522656.00000000   15604851.00000000   9950483.000000000   5632694.500000000   2283439.250000000   669210.3125000000   218735.1250000000   39699.06250000000   23831.49218750000   16377.51269531250   28267.52734375000   45270.71484375000                -NaN
2008-09-19/21:36:39.499   224219.2749004107   296261.7324208473   495793.4462954385   808753.7480552665   1262293.789072832   2172518.519548958   3388889.773443332   4905589.468785290   278185.9062500000   779382.5625000000   1903880.500000000   4828251.000000000   10942071.00000000   19571738.00000000   24829876.00000000   23118366.00000000   21423436.00000000   20823764.00000000   20049872.00000000   18716762.00000000   15519972.00000000   10765532.00000000   5795558.500000000   2336924.250000000   686138.5000000000   195497.0781250000   57580.55468750000   44386.86328125000   28379.92187500000   37810.94921875000   29854.12500000000                -NaN
2008-09-19/21:36:42.501   224998.2295192496   296675.8711081378   493224.0643638608   805372.2147262704   1258130.077980346   2165382.476314583   3386539.421793345   4891368.437005940   312602.0937500000   741686.0625000000   1975559.250000000   4720515.000000000   11116622.00000000   20328786.00000000   25249216.00000000   24480282.00000000   21990014.00000000   21252536.00000000   20159226.00000000   19457536.00000000   16213152.00000000   11833487.00000000   6307229.500000000   2434363.000000000   738222.9375000000   224370.6250000000   104493.4062500000   19350.92968750000   16710.50585937500   38496.27734375000   38406.03515625000                -NaN
2008-09-19/21:36:45.504   225777.1840762322   297090.0097625419   490654.6826363155   801990.6816657992   1253966.367218497   2158246.433646875   3384189.070329998   4877147.406355870   294880.5312500000   765905.6250000000   1935429.750000000   4727716.000000000   11122203.00000000   21124466.00000000   26800692.00000000   25625862.00000000   22743662.00000000   22255750.00000000   21451262.00000000   19784778.00000000   16812520.00000000   11804979.00000000   6574137.000000000   2383193.250000000   769582.7500000000   213847.9218750000   74124.92968750000   41153.20312500000   36880.06640625000   29682.69726562500   60110.44531250000                -NaN
2008-09-19/21:36:48.506   226556.1386332149   297504.1484169460   488085.3009087703   798609.1486053281   1249802.656456648   2151110.390979167   3381838.718866650   4862926.375705800   325312.7187500000   718125.6875000000   1951265.500000000   4947584.500000000   11306047.00000000   21313382.00000000   27461396.00000000   25944496.00000000   22709132.00000000   21776098.00000000   21545922.00000000   19739980.00000000   16587453.00000000   12092314.00000000   6127301.000000000   2280450.500000000   832073.5000000000   147344.1250000000   74969.42187500000   46440.54687500000   53291.62109375000   46182.01953125000   43048.18359375000                -NaN
2008-09-19/21:36:51.509   227335.0932520537   297918.2871042365   485515.9189771926   795227.6152763320   1245638.945364162   2143974.347744792   3379488.367216663   4848705.343926450   303445.9375000000   707668.0000000000   2012754.500000000   4698322.000000000   11299773.00000000   20650662.00000000   27223252.00000000   25550538.00000000   22983806.00000000   21656374.00000000   20837500.00000000   19401854.00000000   16958992.00000000   11398808.00000000   6126582.500000000   2236329.000000000   582381.1250000000   209031.2343750000   63790.87109375000   26913.38671875000   28527.13085937500   29682.71093750000   58417.66015625000                -NaN
2008-09-19/21:36:54.511   228114.0478708925   298332.4257915270   482946.5370456149   791846.0819473360   1241475.234271676   2136838.304510417   3377138.015566675   4834484.312147100   373753.3125000000   783917.5000000000   2052026.125000000   4749891.000000000   11500927.00000000   21179648.00000000   27995084.00000000   26969830.00000000   24178670.00000000   21973890.00000000   21720048.00000000   20882970.00000000   17528880.00000000   11915483.00000000   6159982.000000000   2541969.000000000   728499.2500000000   240014.0000000000   64580.21093750000   22964.30078125000   9052.231445312500   43858.03125000000   41321.67187500000                -NaN
2008-09-19/21:36:57.513   228893.0024278752   298746.5644459311   480377.1553180696   788464.5488868648   1237311.523509827   2129702.261842709   3374787.664103327   4820263.281497031   280600.0000000000   772542.3125000000   1891273.125000000   4702016.500000000   10940676.00000000   20885298.00000000   28405898.00000000   27511042.00000000   24600612.00000000   23139152.00000000   21623998.00000000   20316646.00000000   17142718.00000000   12128728.00000000   6389182.000000000   2548288.250000000   734370.5000000000   215726.5781250000   76913.68750000000   29594.02734375000   25485.41796875000   30970.47656250000   35015.83984375000                -NaN
2008-09-19/21:37:00.516   229671.9569848579   299160.7031003352   477807.7735905244   785083.0158263936   1233147.812747978   2122566.219175001   3372437.312639980   4806042.250846961   291156.3125000000   747878.7500000000   1950148.000000000   4680408.500000000   11023373.00000000   20215064.00000000   27462352.00000000   27606172.00000000   24488072.00000000   22450984.00000000   22361574.00000000   20626568.00000000   16708630.00000000   11507698.00000000   6210167.000000000   2234736.500000000   681379.1250000000   212919.6875000000   62867.05078125000   39717.01562500000   25157.67187500000   41077.35156250000   39885.40625000000                -NaN
2008-09-19/21:37:03.518   230450.9116036967   299574.8417876257   475238.3916589466   781701.4824973976   1228984.101655492   2115430.175940625   3370086.960989992   4791821.219067610   284466.1250000000   749088.1875000000   1892303.375000000   4556047.500000000   10718812.00000000   19451460.00000000   25863982.00000000   25809216.00000000   23891464.00000000   22107692.00000000   21536540.00000000   19697916.00000000   16263662.00000000   11720256.00000000   5977835.000000000   2416685.500000000   752551.0625000000   172925.2031250000   73811.70312500000   29419.25195312500   37016.32812500000   32586.13085937500   65494.23046875000                -NaN
2008-09-19/21:37:06.521   231229.8662225355   299988.9804749162   472669.0097273689   778319.9491684015   1224820.390563006   2108294.132706250   3367736.609340005   4777600.187288260   260513.4375000000   747645.5000000000   1857627.625000000   4628121.500000000   10649235.00000000   19867552.00000000   25107628.00000000   24712116.00000000   23650462.00000000   22199640.00000000   20914656.00000000   19344226.00000000   17254348.00000000   12280919.00000000   6751988.000000000   2452429.250000000   657504.5000000000   251532.9531250000   65168.19531250000   46003.36328125000   21529.44921875000   31486.28906250000   44865.42968750000                -NaN
2008-09-19/21:37:09.523   232008.8207795182   300403.1191293203   470099.6279998237   774938.4161079304   1220656.679801157   2101158.090038542   3365386.257876657   4763379.156638190   273566.6562500000   673151.1250000000   1792963.000000000   4451310.000000000   10748970.00000000   19972560.00000000   26201530.00000000   24842036.00000000   23565232.00000000   22218486.00000000   21700588.00000000   20842260.00000000   17760742.00000000   12526423.00000000   7364828.000000000   3035446.500000000   889158.3125000000   232765.8593750000   56091.28125000000   44045.68359375000   54415.32421875000   33547.65625000000   41132.60546875000                -NaN
2008-09-19/21:37:12.525   232787.7753365009   300817.2577837244   467530.2462722785   771556.8830474592   1216492.969039307   2094022.047370834   3363035.906413310   4749158.125988120   237075.2968750000   627667.2500000000   1713850.875000000   4110882.000000000   9959188.000000000   19001722.00000000   25211674.00000000   23928090.00000000   22760686.00000000   21435258.00000000   21777438.00000000   20119544.00000000   18035820.00000000   12724934.00000000   6943858.500000000   2797639.000000000   767344.2500000000   261053.6562500000   63920.07421875000   37364.05078125000   43284.30078125000   71191.95312500000   43943.58984375000                -NaN
2008-09-19/21:37:15.528   233566.7299553397   301231.3964710149   464960.8643407007   768175.3497184631   1212329.257946821   2086886.004136459   3360685.554763322   4734937.094208770   266918.7500000000   694762.5000000000   1687748.625000000   4185764.500000000   9649622.000000000   18663442.00000000   25135994.00000000   23468648.00000000   21203214.00000000   20911450.00000000   20987178.00000000   20262342.00000000   16736119.00000000   12421198.00000000   6563684.000000000   2816691.000000000   656207.7500000000   279004.2500000000   88747.68750000000   26399.71679687500   22471.05078125000   54960.78125000000   40981.16015625000                -NaN
2008-09-19/21:37:18.530   234345.6845741785   301645.5351583054   462391.4824091230   764793.8163894672   1208165.546854335   2079749.960902083   3358335.203113335   4720716.062429420   290819.7812500000   700010.5625000000   1828143.250000000   4230961.500000000   9547027.000000000   18248570.00000000   24889112.00000000   23658536.00000000   22345112.00000000   20922708.00000000   21080756.00000000   20235618.00000000   17707728.00000000   12738381.00000000   6796384.000000000   2746108.250000000   744428.0625000000   179900.9531250000   85242.61718750000   42181.58984375000   35938.96875000000   43899.37890625000   43082.84375000000                -NaN
2008-09-19/21:37:21.533   235124.6391311612   302059.6738127095   459822.1006815778   761412.2833289960   1204001.836092486   2072613.918234375   3355984.851649987   4706495.031779351   259122.8437500000   668131.5000000000   1738849.625000000   4166464.750000000   9397878.000000000   17519150.00000000   24004646.00000000   24166792.00000000   23461396.00000000   22614494.00000000   22273272.00000000   21668308.00000000   19471040.00000000   13379172.00000000   7819902.500000000   3141202.250000000   829971.0625000000   246142.9218750000   84598.17968750000   59613.68359375000   43185.20312500000   58117.10937500000   40880.02343750000                -NaN
2008-09-19/21:37:24.535   235903.5937500000   302473.8125000000   457252.7187500000   758030.7500000000   1199838.125000000   2065477.875000000   3353634.500000000   4692274.000000000   299912.0000000000   661504.2500000000   1738456.000000000   4161910.000000000   9732008.000000000   18651842.00000000   24711596.00000000   24315056.00000000   23576780.00000000   22407892.00000000   22558362.00000000   22181214.00000000   19125826.00000000   13649967.00000000   7863764.500000000   3157633.500000000   841702.3125000000   311268.4062500000   116157.1484375000   46501.33593750000   29500.52929687500   19769.43359375000   45535.23437500000                -NaN
2008-09-19/21:37:27.537   235559.8481590326   304879.9481406820   460410.8231089593   760704.3494965861   1207228.734063219   2077363.472154843   3361124.968434006   4714230.655323734   261265.4375000000   690414.1875000000   1643567.625000000   4172919.000000000   10118620.00000000   18721374.00000000   24557080.00000000   24130164.00000000   23594206.00000000   22967524.00000000   21470996.00000000   20356452.00000000   17930524.00000000   12885253.00000000   7307654.000000000   2729426.250000000   851409.5000000000   219280.5468750000   91227.09375000000   56621.93359375000   46587.49609375000   42324.89453125000   56584.55078125000                -NaN
2008-09-19/21:37:30.540   235216.1025407685   307286.0839724332   463568.9277187011   763377.9492054808   1214619.343713320   2089249.070253511   3368615.437462824   4736187.312391028   270235.5625000000   739201.1875000000   1903044.000000000   4395799.000000000   9800013.000000000   19468970.00000000   25150298.00000000   24292396.00000000   23127098.00000000   22164984.00000000   22029494.00000000   20159566.00000000   17635024.00000000   13102107.00000000   6906459.000000000   2646714.000000000   786612.1875000000   232594.7031250000   62786.73828125000   49033.62109375000   38695.49218750000   50027.48437500000   59972.44921875000                -NaN
2008-09-19/21:37:33.542   234872.3569225045   309692.2198041844   466727.0323284429   766051.5489143753   1222009.953363421   2101134.668352179   3376105.906491642   4758143.969458321   280144.4375000000   664657.3750000000   1852710.750000000   4393756.000000000   10348478.00000000   19440820.00000000   25900824.00000000   26160052.00000000   24721528.00000000   23456952.00000000   22789300.00000000   21588518.00000000   18247610.00000000   14290408.00000000   7591708.000000000   2979104.250000000   941505.2500000000   288101.5312500000   99018.15625000000   41412.71093750000   60086.75000000000   31813.90039062500   56684.51562500000                -NaN
2008-09-19/21:37:36.545   234528.6113315371   312098.3554448664   469885.1366874022   768725.1484109615   1229400.562426640   2113020.265507022   3383596.374925648   4780100.624782055   278677.5312500000   710598.5000000000   1834530.125000000   4552973.000000000   10575646.00000000   19582306.00000000   26372152.00000000   27847806.00000000   25294080.00000000   23662198.00000000   22901364.00000000   21677670.00000000   19395832.00000000   13927173.00000000   8194049.500000000   3316702.750000000   1051354.750000000   260817.3125000000   85019.65625000000   47493.52343750000   31046.29296875000   37678.74609375000   52685.97656250000                -NaN
2008-09-19/21:37:39.547   234184.8657405696   314504.4910855483   473043.2410463615   771398.7479075476   1236791.171489859   2124905.862661865   3391086.843359655   4802057.280105788   250037.6250000000   734097.4375000000   1818595.625000000   4298754.500000000   10252480.00000000   18865100.00000000   25858614.00000000   26835492.00000000   24275340.00000000   23143738.00000000   21760832.00000000   20691006.00000000   18540432.00000000   13695864.00000000   7721812.500000000   3012895.000000000   876684.1875000000   255295.3125000000   69824.28906250000   56575.92187500000   33218.95312500000   53254.80859375000   66554.54687500000                -NaN
2008-09-19/21:37:42.549   233841.1201223056   316910.6269172995   476201.3456561033   774072.3476164421   1244181.781139960   2136791.460760533   3398577.312388473   4824013.937173083   260281.7968750000   688693.2500000000   1868959.875000000   4320882.000000000   9733836.000000000   18760634.00000000   25098726.00000000   25839714.00000000   22981342.00000000   21896978.00000000   21417236.00000000   19968282.00000000   17494172.00000000   12858835.00000000   6970793.500000000   2718107.500000000   701197.2500000000   283934.4687500000   75807.50781250000   31322.46679687500   35043.53906250000   31203.15039062500   44305.10546875000                -NaN
2008-09-19/21:37:45.552   233497.3745040416   319316.7627490507   479359.4502658451   776745.9473253368   1251572.390790061   2148677.058859201   3406067.781417291   4845970.594240377   279648.8437500000   734425.0625000000   1833058.375000000   4434679.500000000   10250404.00000000   19057194.00000000   26177960.00000000   26628908.00000000   24170832.00000000   22233034.00000000   22238648.00000000   20819832.00000000   18070122.00000000   13792869.00000000   7733996.000000000   3028240.000000000   916276.7500000000   303613.7500000000   64883.23828125000   74095.17187500000   41407.77343750000   27230.37695312500   55051.33593750000                -NaN
2008-09-19/21:37:48.554   233153.6289130742   321722.8983897327   482517.5546248044   779419.5468219229   1258962.999853279   2160562.656014043   3413558.249851297   4867927.249564110   244669.1406250000   662347.6250000000   1752600.375000000   4442338.500000000   10577779.00000000   20378676.00000000   28237576.00000000   28090970.00000000   25645886.00000000   24065598.00000000   23918534.00000000   21897912.00000000   19298078.00000000   14504115.00000000   8174725.000000000   3352359.750000000   1084330.375000000   319953.5937500000   64901.47656250000   18036.17187500000   42971.56640625000   46281.21484375000   53153.57031250000                -NaN
2008-09-19/21:37:51.557   232809.8833221067   324129.0340304147   485675.6589837637   782093.1463185091   1266353.608916498   2172448.253168886   3421048.718285303   4889883.904887844   242799.7656250000   634830.5000000000   1718618.500000000   4411635.500000000   10617809.00000000   20404052.00000000   28639304.00000000   28469950.00000000   25997762.00000000   24334384.00000000   22992732.00000000   21945170.00000000   19239962.00000000   14102819.00000000   7971224.500000000   3057421.000000000   1079256.000000000   279323.6875000000   102059.1796875000   37964.80859375000   49015.21484375000   49294.28906250000   55931.01171875000                -NaN
2008-09-19/21:37:54.559   232466.1377038427   326535.1698621659   488833.7635935055   784766.7460274036   1273744.218566599   2184333.851267554   3428539.187314121   4911840.561955137   276570.1562500000   689996.7500000000   1807746.750000000   4396362.000000000   10682616.00000000   20024500.00000000   27300070.00000000   26609474.00000000   24292166.00000000   22985602.00000000   22641246.00000000   21122554.00000000   18570540.00000000   13786342.00000000   7339824.500000000   2941918.500000000   809747.4375000000   236295.2968750000   64278.73046875000   22652.78710937500   36033.99609375000   50178.87109375000   65623.46875000000                -NaN
2008-09-19/21:37:57.561   232122.3920855787   328941.3056939171   491991.8682032473   787440.3457362981   1281134.828216700   2196219.449366223   3436029.656342940   4933797.219022431   282212.2812500000   706563.4375000000   1770322.500000000   4493195.000000000   10551899.00000000   19563180.00000000   26896556.00000000   26452600.00000000   23944936.00000000   22656648.00000000   21733448.00000000   21198188.00000000   18413000.00000000   13468595.00000000   7336990.500000000   2804091.250000000   763800.8125000000   232404.3593750000   82284.99218750000   39054.64453125000   26601.51953125000   52307.35937500000   62669.83984375000                -NaN
2008-09-19/21:38:00.564   231778.6464946112   331347.4413345991   495149.9725622066   790113.9452328844   1288525.437279919   2208105.046521065   3443520.124776945   4955753.874346165   274669.2500000000   680341.8125000000   1779995.625000000   4263788.000000000   10246017.00000000   20114388.00000000   27616210.00000000   26992120.00000000   24431988.00000000   23987764.00000000   22916136.00000000   22187134.00000000   19830628.00000000   13764297.00000000   7554830.000000000   3089214.500000000   945611.7500000000   290630.0000000000   93322.74218750000   61182.39453125000   47948.70312500000   33677.51562500000   44772.35546875000                -NaN
2008-09-19/21:38:03.566   231434.9008763472   333753.5771663503   498308.0771719484   792787.5449417789   1295916.046930020   2219990.644619734   3451010.593805763   4977710.531413458   252855.2031250000   727564.5625000000   1718872.000000000   4433318.000000000   10348516.00000000   20038670.00000000   27220742.00000000   27354882.00000000   24882644.00000000   23885656.00000000   23081158.00000000   21749694.00000000   19570032.00000000   13965734.00000000   7692395.500000000   3058150.500000000   998008.5000000000   242044.5937500000   114742.2031250000   30628.95507812500   60239.66406250000   62405.23828125000   53386.06640625000                -NaN
2008-09-19/21:38:06.569   231091.1552853797   336159.7128070322   501466.1815309076   795461.1444383651   1303306.655993239   2231876.241774576   3458501.062239770   4999667.186737193   277388.0000000000   670965.8750000000   1764630.875000000   4267963.500000000   10529139.00000000   19755072.00000000   26459650.00000000   26813644.00000000   24095788.00000000   22940114.00000000   22454226.00000000   21314186.00000000   18803850.00000000   13147489.00000000   7191164.000000000   2714599.750000000   741867.9375000000   236359.7968750000   75820.81250000000   25075.97656250000   30257.19726562500   45931.12890625000   65414.95312500000                -NaN
2008-09-19/21:38:09.571   230747.4096671158   338565.8486387834   504624.2861406495   798134.7441472596   1310697.265643340   2243761.839873245   3465991.531268588   5021623.843804486   277874.3125000000   683461.6250000000   1756684.000000000   4291439.500000000   10154842.00000000   19716712.00000000   26184528.00000000   25203320.00000000   23173242.00000000   22877574.00000000   22042558.00000000   21071852.00000000   18881832.00000000   13128012.00000000   7051639.500000000   2611670.500000000   823255.1875000000   223498.7968750000   103484.3984375000   33577.07031250000   36665.37500000000   42131.94531250000   53912.30468750000                -NaN
2008-09-19/21:38:12.574   230403.6640761483   340971.9842794653   507782.3904996088   800808.3436438458   1318087.874706559   2255647.437028087   3473481.999702594   5043580.499128220   261315.9375000000   637439.0000000000   1647261.875000000   4250555.000000000   10376650.00000000   18833352.00000000   24935378.00000000   24765086.00000000   23735936.00000000   23648650.00000000   22237852.00000000   20735878.00000000   18389064.00000000   12838998.00000000   7247465.000000000   2710235.000000000   933887.6875000000   258064.7812500000   122890.4062500000   71375.74218750000   46144.05859375000   32475.09179687500   59309.57421875000                -NaN
2008-09-19/21:38:15.576   230059.9184578843   343378.1201112166   510940.4951093505   803481.9433527404   1325478.484356660   2267533.035126756   3480972.468731412   5065537.156195514   280853.1250000000   679882.5625000000   1829213.250000000   4399811.000000000   10068073.00000000   18555048.00000000   25088586.00000000   25230500.00000000   23943560.00000000   23152752.00000000   22812254.00000000   20685128.00000000   18484432.00000000   13729567.00000000   7365604.500000000   3111777.000000000   876698.0625000000   268177.5312500000   91997.67968750000   57602.73828125000   31980.34765625000   54377.18359375000   61994.73828125000                -NaN
2008-09-19/21:38:18.578   229716.1728669168   345784.2557518985   514098.5994683098   806155.5428493265   1332869.093419879   2279418.632281598   3488462.937165418   5087493.811519248   272581.9687500000   662640.3125000000   1721612.375000000   4152802.500000000   10067235.00000000   18467744.00000000   24874630.00000000   25644702.00000000   24140124.00000000   22844022.00000000   22099594.00000000   20821160.00000000   17594502.00000000   13132297.00000000   6823248.000000000   2794512.250000000   775204.3750000000   215753.1250000000   79834.47656250000   51903.26562500000   36790.55078125000   49862.58984375000   64449.71484375000                -NaN
2008-09-19/21:38:21.581   229372.4272486528   348190.3915836497   517256.7040780516   808829.1425582211   1340259.703069980   2291304.230380266   3495953.406194236   5109450.468586542   264048.6562500000   652282.0000000000   1717109.125000000   4152529.500000000   9933021.000000000   18981366.00000000   25800464.00000000   25950760.00000000   24026194.00000000   23095020.00000000   21497516.00000000   21251532.00000000   17855910.00000000   12020340.00000000   6676767.500000000   2682364.750000000   821800.6250000000   198078.6406250000   76545.39062500000   65598.88281250000   42805.47656250000   53250.64453125000   67696.53906250000                -NaN
2008-09-19/21:38:24.583   229028.6816303888   350596.5274154010   520414.8086877934   811502.7422671156   1347650.312720081   2303189.828478935   3503443.875223055   5131407.125653835   252269.5000000000   648872.5000000000   1744786.375000000   4124592.750000000   9894986.000000000   18950938.00000000   27088440.00000000   27150010.00000000   24712494.00000000   23122962.00000000   21757196.00000000   20747724.00000000   17771700.00000000   12529457.00000000   6956857.500000000   2810954.250000000   826367.1250000000   261158.6406250000   105245.1406250000   53583.38671875000   46471.64062500000   53516.85546875000   66452.80468750000                -NaN
2008-09-19/21:38:27.586   228684.9360394213   353002.6630560829   523572.9130467527   814176.3417637019   1355040.921783300   2315075.425633777   3510934.343657061   5153363.780977569   227800.9843750000   672674.9375000000   1816461.125000000   4160180.750000000   9878534.000000000   19297650.00000000   27636602.00000000   28074118.00000000   25033406.00000000   23209996.00000000   21630618.00000000   21580504.00000000   17940766.00000000   12714944.00000000   7118317.500000000   2716687.250000000   892053.9375000000   247450.3593750000   82426.14843750000   57470.46875000000   37970.90234375000   47122.91015625000   63816.98828125000                -NaN
2008-09-19/21:38:30.588   228341.1904484539   355408.7986967649   526731.0174057121   816849.9412602880   1362431.530846519   2326961.022788620   3518424.812091067   5175320.436301302   294160.9062500000   751347.0625000000   1667255.875000000   4153580.750000000   9976559.000000000   19621416.00000000   27156474.00000000   26963672.00000000   24326220.00000000   22627066.00000000   21810202.00000000   20553766.00000000   17818936.00000000   12578124.00000000   6726663.500000000   2684895.000000000   728605.7500000000   172610.4218750000   104060.7578125000   30478.14257812500   55093.32031250000   61551.98828125000   82820.97656250000                -NaN
2008-09-19/21:38:33.590   227997.4448301899   357814.9345285161   529889.1220154539   819523.5409691825   1369822.140496620   2338846.620887288   3525915.281119885   5197277.093368596   235927.4531250000   646177.9375000000   1776580.750000000   4197680.500000000   9750735.000000000   19686878.00000000   26609972.00000000   26757062.00000000   23982986.00000000   23339394.00000000   22144174.00000000   20539414.00000000   17917380.00000000   12750560.00000000   6996359.000000000   2480313.750000000   768436.0625000000   238551.0000000000   102198.3984375000   44943.14843750000   34521.28515625000   60359.32031250000   59475.62500000000                -NaN
2008-09-19/21:38:36.593   227653.6992119259   360221.0703602673   533047.2266251956   822197.1406780771   1377212.750146721   2350732.218985956   3533405.750148703   5219233.750435890   258383.4062500000   702234.6250000000   1721775.250000000   4281655.500000000   10205580.00000000   19344838.00000000   26587006.00000000   27260314.00000000   25197082.00000000   23019828.00000000   22206474.00000000   21158080.00000000   18307328.00000000   13449998.00000000   6926828.000000000   2615384.250000000   739486.1875000000   185401.7812500000   75955.34375000000   53770.62890625000   71005.45312500000   58350.06640625000   41957.97656250000                -NaN
2008-09-19/21:38:39.595   227309.9536209584   362627.2060009493   536205.3309841550   824870.7401746633   1384603.359209939   2362617.816140799   3540896.218582709   5241190.405759623   264653.7187500000   639460.6250000000   1767579.250000000   4135628.250000000   9994603.000000000   19290990.00000000   26386356.00000000   27328432.00000000   25022646.00000000   23741986.00000000   22747254.00000000   21291716.00000000   18813126.00000000   13311887.00000000   7161337.000000000   2669962.000000000   810162.8125000000   234670.2656250000   84771.32031250000   56682.38671875000   44681.62109375000   55591.34375000000   74749.33593750000                -NaN
2008-09-19/21:38:42.598   226966.2080299910   365033.3416416312   539363.4353431142   827544.3396712495   1391993.968273158   2374503.413295642   3548386.687016715   5263147.061083358   309519.5937500000   680197.7500000000   1800497.875000000   4266611.000000000   10155752.00000000   18736312.00000000   25136422.00000000   25134356.00000000   23420042.00000000   23103926.00000000   22055022.00000000   20574224.00000000   17758858.00000000   12700221.00000000   6318542.000000000   2362731.000000000   702264.5000000000   222478.2031250000   95750.35937500000   45976.19531250000   48419.19531250000   40107.43750000000   71930.40625000000                -NaN
2008-09-19/21:38:45.600   226622.4624117269   367439.4774733824   542521.5399528560   830217.9393801440   1399384.577923259   2386389.011394310   3555877.156045533   5285103.718150651   305698.0312500000   681367.6250000000   1850567.625000000   4270081.000000000   9980973.000000000   18125950.00000000   22682724.00000000   22665764.00000000   21414572.00000000   21077628.00000000   20783784.00000000   19965210.00000000   16615261.00000000   11536977.00000000   5761344.500000000   2125206.500000000   709173.3750000000   278755.9687500000   55526.72656250000   39152.60937500000   47698.39062500000   49890.26953125000   59794.53906250000                -NaN
2008-09-19/21:38:48.602   226278.7167934629   369845.6133051337   545679.6445625979   832891.5390890385   1406775.187573360   2398274.609492978   3563367.625074352   5307060.375217945   273091.0000000000   759772.7500000000   1840602.750000000   4398113.500000000   10048907.00000000   17887692.00000000   22186660.00000000   21484418.00000000   20974936.00000000   20334184.00000000   19833576.00000000   19172906.00000000   16669248.00000000   11610566.00000000   6398551.000000000   2519620.000000000   751016.8125000000   223371.1250000000   70466.07812500000   49103.28515625000   38107.29687500000   47530.64453125000   73058.67968750000                -NaN
2008-09-19/21:38:51.605   225934.9712024955   372251.7489458156   548837.7489215571   835565.1385856248   1414165.796636579   2410160.206647821   3570858.093508358   5329017.030541679   322951.4687500000   745764.8750000000   2002515.625000000   4498482.500000000   10405034.00000000   18166156.00000000   21958656.00000000   21884008.00000000   21304466.00000000   21140884.00000000   20764414.00000000   18955636.00000000   16792264.00000000   12274253.00000000   6702649.000000000   2589000.750000000   728712.1875000000   241947.2656250000   92999.56250000000   85021.71875000000   22954.04687500000   50523.70312500000   58373.32812500000                -NaN
2008-09-19/21:38:54.607   225591.2255842315   374657.8847775668   551995.8535312989   838238.7382945193   1421556.406286680   2422045.804746489   3578348.562537176   5350973.687608972   306970.6250000000   779897.1250000000   2050844.750000000   4494216.000000000   9951482.000000000   17330486.00000000   21190068.00000000   21110276.00000000   20227362.00000000   20306726.00000000   19694240.00000000   19186342.00000000   16244310.00000000   11580840.00000000   6498692.500000000   2459885.500000000   687221.1250000000   242265.0625000000   90541.50781250000   27086.93750000000   21433.27343750000   57268.31640625000   72623.65625000000                -NaN
2008-09-19/21:38:57.610   225247.4799932640   377064.0204182488   555153.9578902582   840912.3377911055   1428947.015349899   2433931.401901332   3585839.030971182   5372930.342932706   308368.4062500000   799548.7500000000   1931487.625000000   4702740.500000000   9939446.000000000   16513868.00000000   20668850.00000000   20506176.00000000   20509552.00000000   20248406.00000000   19495994.00000000   19377386.00000000   15758136.00000000   11601637.00000000   6222372.500000000   2392175.750000000   789726.0000000000   232873.9531250000   96837.82812500000   35813.38671875000   36665.21093750000   56621.60546875000   48365.55078125000                -NaN
2008-09-19/21:39:00.612   224903.7343750000   379470.1562500000   558312.0625000000   843585.9375000000   1436337.625000000   2445817.000000000   3593329.500000000   5394887.000000000   359543.8750000000   728054.3750000000   2090611.500000000   4788397.500000000   9813852.000000000   16827688.00000000   21232944.00000000   20565140.00000000   20571652.00000000   20104928.00000000   20126262.00000000   19618210.00000000   16744023.00000000   12016803.00000000   6665089.500000000   2611524.250000000   792955.1250000000   258804.3437500000   120096.7578125000   50834.15625000000   19646.08398437500   45640.89062500000   42692.15625000000                -NaN
2008-09-19/21:39:03.614   222478.1014722106   376174.4676507619   555709.6698250060   843010.8515410936   1431191.753714705   2433126.866715135   3582812.124608511   5377889.546242303   313926.8750000000   811787.6250000000   1791410.375000000   4627825.500000000   9680744.000000000   16730390.00000000   21561356.00000000   20772390.00000000   20303088.00000000   20321008.00000000   20280400.00000000   19498494.00000000   17681342.00000000   12808184.00000000   7005423.500000000   3043037.000000000   1024996.250000000   308258.5937500000   99126.77343750000   38753.99609375000   51482.28125000000   46906.45312500000   40668.69531250000                -NaN
2008-09-19/21:39:06.617   220052.4687620386   372878.7793132318   553107.2773566658   842435.7656278542   1426045.882838039   2420436.734437982   3572294.750052198   5360892.093834359   322037.8437500000   851150.8125000000   2039110.375000000   4620742.000000000   10127311.00000000   18228258.00000000   22792524.00000000   21317844.00000000   20183698.00000000   20109542.00000000   20143360.00000000   19476386.00000000   17550750.00000000   12435853.00000000   6514244.500000000   2747029.000000000   763480.5000000000   297483.6250000000   104511.7265625000   40478.32421875000   43506.82812500000   50151.67578125000   64744.99609375000                -NaN
2008-09-19/21:39:09.619   217626.8360518666   369583.0909757016   550504.8848883257   841860.6797146149   1420900.011961374   2407746.602160830   3561777.375495886   5343894.641426416   338497.5625000000   828926.5625000000   2088886.250000000   4888255.500000000   10634604.00000000   19336034.00000000   23629392.00000000   22378284.00000000   20569768.00000000   19554542.00000000   19381414.00000000   19426192.00000000   15951908.00000000   11549784.00000000   6175634.000000000   2435029.500000000   736687.1250000000   167887.9375000000   109714.0937500000   37520.32812500000   23118.32421875000   60096.11328125000   46009.26171875000                -NaN
2008-09-19/21:39:12.622   215201.2031490772   366287.4023764635   547902.4922133318   841285.5937557084   1415754.140676079   2395056.468875964   3551260.000104397   5326897.187668719   319493.5625000000   759630.5000000000   2097529.750000000   4794895.000000000   10753984.00000000   18654932.00000000   23408958.00000000   21704794.00000000   21395394.00000000   20185470.00000000   19591900.00000000   19260546.00000000   16478502.00000000   11871843.00000000   6474885.000000000   2581941.250000000   740242.1875000000   258728.3593750000   108769.1328125000   43025.47656250000   47642.37500000000   50164.25390625000   26323.25195312500                -NaN
2008-09-19/21:39:15.624   212775.5702462877   362991.7137772254   545300.0995383377   840710.5077968020   1410608.269390784   2382366.335591099   3540742.624712908   5309899.733911023   346035.0000000000   832950.3750000000   2220406.000000000   4813135.500000000   10908859.00000000   19070260.00000000   23933082.00000000   23178316.00000000   21220340.00000000   21406724.00000000   20929446.00000000   20111962.00000000   17456714.00000000   12544483.00000000   6992231.500000000   2730841.500000000   893872.5000000000   256526.7656250000   110364.8984375000   59395.52343750000   51077.08984375000   46853.67187500000   71160.98437500000                -NaN
2008-09-19/21:39:18.626   210349.9375361158   359696.0254396952   542697.7070699976   840135.4218835626   1405462.398514118   2369676.203313946   3530225.250156595   5292902.281503079   334273.6562500000   792647.9375000000   2153844.250000000   4932858.000000000   11159517.00000000   20083424.00000000   26487930.00000000   25228190.00000000   23543990.00000000   22759560.00000000   21813144.00000000   20780498.00000000   18056330.00000000   12750906.00000000   6754137.000000000   2770684.750000000   864177.5000000000   233552.7812500000   72569.16406250000   65703.92187500000   56938.19140625000   83007.75781250000   88615.60156250000                -NaN
2008-09-19/21:39:21.629   207924.3048259438   356400.3371021651   540095.3146016575   839560.3359703232   1400316.527637452   2356986.071036794   3519707.875600283   5275904.829095135   320478.4687500000   786244.0000000000   2224149.250000000   5138610.000000000   11251616.00000000   21408930.00000000   28067994.00000000   25895094.00000000   22829272.00000000   22385682.00000000   22422708.00000000   20653998.00000000   17307826.00000000   12337460.00000000   6442721.500000000   2512814.000000000   831588.0625000000   191647.6250000000   63477.42578125000   41032.69921875000   45907.01171875000   50878.14453125000   80350.44531250000                -NaN
2008-09-19/21:39:24.631   205498.6719231544   353104.6485029270   537492.9219266635   838985.2500114167   1395170.656352157   2344295.937751928   3509190.500208794   5258907.375337439   332063.8125000000   781778.6250000000   2116952.500000000   4938614.000000000   11549105.00000000   21565250.00000000   27244342.00000000   25562132.00000000   22658972.00000000   22865388.00000000   22097872.00000000   21215608.00000000   17000840.00000000   12213175.00000000   6994366.500000000   2907645.000000000   790003.1875000000   265636.4375000000   105897.5234375000   46227.18359375000   50311.60937500000   61017.92578125000   78386.09375000000                -NaN
2008-09-19/21:39:27.634   203073.0390203649   349808.9599036889   534890.5292516694   838410.1640525103   1390024.785066862   2331605.804467063   3498673.124817305   5241909.921579741   308304.0000000000   811765.4375000000   2066043.500000000   4934883.500000000   11554753.00000000   21060320.00000000   27505910.00000000   25728144.00000000   24207956.00000000   22936074.00000000   22332326.00000000   21829968.00000000   18171782.00000000   12914298.00000000   7328231.500000000   3048695.000000000   901985.6875000000   311235.4687500000   102025.5703125000   48249.44140625000   39357.71484375000   58309.85546875000   48586.57031250000                -NaN
2008-09-19/21:39:30.636   200647.4063101930   346513.2715661587   532288.1367833293   837835.0781392710   1384878.914190197   2318915.672189910   3488155.750260992   5224912.469171798   324158.6250000000   770225.9375000000   2016141.875000000   4798707.000000000   11270804.00000000   20809648.00000000   27390604.00000000   26215942.00000000   23453276.00000000   23340596.00000000   22483978.00000000   21747266.00000000   18085040.00000000   13020782.00000000   7116728.500000000   3144630.000000000   881437.6250000000   255838.5937500000   70724.28125000000   30691.70703125000   49135.01171875000   92563.53125000000   54774.70312500000                -NaN
2008-09-19/21:39:33.638   198221.7736000210   343217.5832286286   529685.7443149892   837259.9922260316   1379733.043313531   2306225.539912758   3477638.375704680   5207915.016763855   325514.1250000000   771984.8750000000   1993417.875000000   5053430.000000000   11475267.00000000   20971960.00000000   26761908.00000000   25517396.00000000   24482330.00000000   22864564.00000000   22080876.00000000   21068740.00000000   17983866.00000000   12643590.00000000   6844833.500000000   2777260.500000000   718830.2500000000   228626.7187500000   97428.02343750000   30930.13085937500   48210.35937500000   55785.50390625000   44144.85937500000                -NaN
2008-09-19/21:39:36.641   195796.1406972316   339921.8946293904   527083.3516399952   836684.9062671252   1374587.172028236   2293535.406627893   3467121.000313191   5190917.563006158   298107.7812500000   768031.1250000000   2005379.875000000   4891392.500000000   11337962.00000000   21114958.00000000   26040246.00000000   24983552.00000000   23538412.00000000   22500200.00000000   22495206.00000000   20817102.00000000   17511518.00000000   12282497.00000000   6660863.500000000   2837146.250000000   768667.2500000000   244149.8750000000   85524.70312500000   69580.00781250000   41333.90625000000   65026.44140625000   59785.07031250000                -NaN
2008-09-19/21:39:39.643   193370.5077944421   336626.2060301524   524480.9589650012   836109.8203082187   1369441.300742941   2280845.273343027   3456603.624921702   5173920.109248460   330292.4062500000   765461.1875000000   1986262.250000000   4796917.000000000   11303013.00000000   20973416.00000000   26633566.00000000   25847754.00000000   24144146.00000000   23884634.00000000   22685312.00000000   21658118.00000000   17985164.00000000   13066084.00000000   7030289.500000000   2822146.500000000   867801.0625000000   258555.5781250000   102594.2734375000   58991.14062500000   37886.41406250000   24418.96484375000   77746.59375000000                -NaN
2008-09-19/21:39:42.646   190944.8750842702   333330.5176926222   521878.5664966611   835534.7343949793   1364295.429866275   2268155.141065875   3446086.250365390   5156922.656840517   305290.0312500000   796505.2500000000   2049754.500000000   4904874.500000000   11064259.00000000   20914096.00000000   26757058.00000000   26388958.00000000   25272962.00000000   23436280.00000000   22846216.00000000   22368808.00000000   18494380.00000000   13631781.00000000   7748093.500000000   3174855.000000000   921315.8125000000   252742.5000000000   100645.9609375000   56793.69140625000   20532.45507812500   64736.53906250000   68519.32812500000                -NaN
2008-09-19/21:39:45.648   188519.2421814807   330034.8290933842   519276.1738216671   834959.6484360729   1359149.558580980   2255465.007781009   3435568.874973901   5139925.203082820   287604.1250000000   733900.2500000000   2039082.250000000   4768650.500000000   11237088.00000000   21167976.00000000   28001848.00000000   26702080.00000000   24868104.00000000   23177566.00000000   23198192.00000000   21502052.00000000   18554050.00000000   13401300.00000000   7091867.500000000   3093957.500000000   847767.8125000000   224208.1250000000   88879.21875000000   75830.32812500000   42975.90625000000   42883.19140625000   57540.27343750000                -NaN
2008-09-19/21:39:48.650   186093.6094713088   326739.1407558540   516673.7813533269   834384.5625228336   1354003.687704315   2242774.875503857   3425051.500417588   5122927.750674877   267692.9687500000   726692.5000000000   2001480.125000000   4827980.000000000   11387899.00000000   21666524.00000000   27998346.00000000   26640582.00000000   24219820.00000000   22709486.00000000   22236340.00000000   21406490.00000000   18605336.00000000   13130682.00000000   7099456.000000000   2852766.500000000   775573.1250000000   241701.1562500000   126385.1328125000   63587.92968750000   57752.52343750000   77100.08593750000   77783.97656250000                -NaN
2008-09-19/21:39:51.653   183667.9765685193   323443.4521566159   514071.3886783329   833809.4765639271   1348857.816419020   2230084.742218991   3414534.125026099   5105930.296917180   301670.0625000000   778783.1250000000   1942705.625000000   4713550.500000000   11064506.00000000   21355710.00000000   27540022.00000000   26143650.00000000   24004148.00000000   22605294.00000000   22071826.00000000   21188324.00000000   18997250.00000000   13606971.00000000   7713796.500000000   3046306.250000000   977228.0625000000   228613.6562500000   114616.6171875000   85839.47656250000   71561.47656250000   49160.00390625000   73555.61718750000                -NaN
2008-09-19/21:39:54.655   181242.3438583474   320147.7638190857   511468.9962099928   833234.3906506877   1343711.945542354   2217394.609941839   3404016.750469787   5088932.844509237   294532.1562500000   737400.5625000000   1907375.875000000   4766323.500000000   10985737.00000000   20740596.00000000   27382858.00000000   26106422.00000000   23367542.00000000   22847550.00000000   22507728.00000000   21870172.00000000   19683824.00000000   14236170.00000000   7991396.000000000   3339363.000000000   1044469.125000000   221805.7187500000   134166.1875000000   38136.57421875000   76530.38281250000   77923.62500000000   62804.07812500000                -NaN
2008-09-19/21:39:57.658   178816.7109555579   316852.0752198476   508866.6035349988   832659.3046917813   1338566.074257059   2204704.476656973   3393499.375078298   5071935.390751540   364328.3125000000   733836.2500000000   1930612.375000000   4577447.500000000   11168458.00000000   20896716.00000000   27221506.00000000   26299120.00000000   24348154.00000000   23474726.00000000   23421138.00000000   21583724.00000000   19102946.00000000   14341137.00000000   8540732.000000000   3375633.500000000   1015286.500000000   267739.5937500000   63510.52343750000   88039.71093750000   31676.20312500000   77547.88281250000   65894.24218750000                -NaN
2008-09-19/21:40:00.660   176391.0782453860   313556.3868823175   506264.2110666587   832084.2187785419   1333420.203380393   2192014.344379821   3382982.000521985   5054937.938343596   325156.7500000000   695197.9375000000   1967480.750000000   4608497.000000000   11131049.00000000   20484716.00000000   26577214.00000000   25914678.00000000   23819752.00000000   23277968.00000000   22689292.00000000   21192216.00000000   19157396.00000000   13580006.00000000   8158452.500000000   3155674.500000000   871612.0625000000   284541.0625000000   94102.86718750000   63429.02343750000   50023.98046875000   32852.48437500000   51504.88671875000                -NaN
2008-09-19/21:40:03.663   173965.4453425965   310260.6982830794   503661.8183916647   831509.1328196354   1328274.332095098   2179324.211094955   3372464.625130497   5037940.484585899   283159.7500000000   693637.1875000000   1976065.000000000   4588554.500000000   10918596.00000000   20581788.00000000   26266840.00000000   25830936.00000000   24003934.00000000   23918504.00000000   22619352.00000000   21958344.00000000   18648486.00000000   13791241.00000000   7846560.000000000   3237926.000000000   931286.6250000000   291630.7187500000   122810.6484375000   64194.37500000000   63983.81640625000   59696.79687500000   69274.92187500000                -NaN
2008-09-19/21:40:06.665   171539.8124398070   306965.0096838413   501059.4257166707   830934.0468607290   1323128.460809803   2166634.077810090   3361947.249739008   5020943.030828202   317974.1875000000   762305.2500000000   1891579.000000000   4668598.000000000   10387900.00000000   19767194.00000000   26235924.00000000   26204766.00000000   24786440.00000000   23056814.00000000   23552264.00000000   21928228.00000000   18945658.00000000   14140511.00000000   8037325.000000000   3605648.750000000   1103781.250000000   285994.0937500000   136366.4375000000   87030.20312500000   60091.17187500000   48272.62500000000   61700.42578125000                -NaN
2008-09-19/21:40:09.667   169114.1797296351   303669.3213463111   498457.0332483305   830358.9609474897   1317982.589933138   2153943.945532937   3351429.875182695   5003945.578420259   308533.4062500000   781304.7500000000   1802706.750000000   4334502.000000000   10389423.00000000   20120088.00000000   26882470.00000000   26090768.00000000   24938132.00000000   23646390.00000000   23181934.00000000   22549130.00000000   19374306.00000000   14458633.00000000   8143812.000000000   3667179.500000000   917845.1875000000   243686.7968750000   111919.8437500000   57039.15625000000   45637.42578125000   55636.86328125000   62718.10546875000                -NaN
2008-09-19/21:40:12.670   166688.5470194632   300373.6330087810   495854.6407799904   829783.8750342503   1312836.719056472   2141253.813255785   3340912.500626382   4986948.126012315   315262.9062500000   761177.2500000000   1920206.375000000   4368282.000000000   10554284.00000000   19817332.00000000   26383854.00000000   26530054.00000000   24911138.00000000   24048656.00000000   23077010.00000000   22701062.00000000   19777304.00000000   14183005.00000000   8258694.500000000   3291788.250000000   896714.3125000000   303386.2500000000   88059.53906250000   53777.67968750000   28672.12304687500   59674.67187500000   54980.42578125000                -NaN
2008-09-19/21:40:15.672   164262.9141166737   297077.9444095428   493252.2481049964   829208.7890753439   1307690.847771177   2128563.679970919   3330395.125234894   4969950.672254618   323460.4687500000   727413.2500000000   1915336.625000000   4418159.500000000   10269032.00000000   19532556.00000000   26568774.00000000   26298878.00000000   25510028.00000000   24026810.00000000   23123462.00000000   21893158.00000000   19136432.00000000   13948590.00000000   8081867.500000000   3392448.250000000   858115.3750000000   238927.3437500000   130309.2890625000   34622.74609375000   59572.84375000000   81933.29687500000   70574.61718750000                -NaN
2008-09-19/21:40:18.675   161837.2812138842   293782.2558103048   490649.8554300024   828633.7031164374   1302544.976485882   2115873.546686054   3319877.749843405   4952953.218496922   291685.5000000000   716672.7500000000   1757263.000000000   4440965.500000000   10510260.00000000   19218356.00000000   26825576.00000000   27179864.00000000   25379148.00000000   24239358.00000000   23400796.00000000   22247860.00000000   19313088.00000000   14903907.00000000   8545467.000000000   3542520.750000000   1039422.375000000   267873.9375000000   80012.33593750000   61368.16015625000   32961.26562500000   74891.35156250000   81133.22656250000                -NaN
2008-09-19/21:40:21.677   159411.6485037123   290486.5674727746   488047.4629616623   828058.6172031980   1297399.105609216   2103183.414408901   3309360.375287092   4935955.766088978   300707.5625000000   740398.0625000000   1778216.750000000   4258790.500000000   10238504.00000000   19550904.00000000   27411472.00000000   28182684.00000000   25812326.00000000   24447304.00000000   23466618.00000000   22595792.00000000   20185218.00000000   14826874.00000000   8529001.000000000   3461987.000000000   937164.0000000000   294246.7500000000   103229.0234375000   61513.89062500000   33825.88671875000   74067.49218750000   74896.42187500000                -NaN
2008-09-19/21:40:24.679   156986.0157935403   287190.8791352445   485445.0704933222   827483.5312899587   1292253.234732551   2090493.282131749   3298843.000730779   4918958.313681034   281193.9687500000   663284.7500000000   1819062.250000000   4456994.000000000   10573805.00000000   20198370.00000000   27420114.00000000   27395198.00000000   25593564.00000000   24216576.00000000   23483550.00000000   22707106.00000000   19550996.00000000   13895773.00000000   8104254.500000000   3056557.000000000   973070.7500000000   259928.7031250000   65609.90625000000   54358.19531250000   48351.82812500000   65723.42968750000   98226.68750000000                -NaN
2008-09-19/21:40:27.682   154560.3828907509   283895.1905360064   482842.6778183281   826908.4453310523   1287107.363447256   2077803.148846883   3288325.625339290   4901960.859923338   283800.0937500000   695176.7500000000   1699699.000000000   4357088.000000000   10653021.00000000   20522566.00000000   27129922.00000000   27051996.00000000   24613166.00000000   24970808.00000000   23433072.00000000   21777748.00000000   19994742.00000000   14306543.00000000   8153229.500000000   3175914.000000000   795868.7500000000   259881.0625000000   75014.15625000000   62303.43359375000   75484.90625000000   92805.86718750000   78808.96093750000                -NaN
2008-09-19/21:40:30.684   152134.7499879614   280599.5019367682   480240.2851433341   826333.3593721459   1281961.492161961   2065113.015562018   3277808.249947801   4884963.406165641   240586.7187500000   687135.6875000000   1837690.750000000   4394744.000000000   10209709.00000000   20139436.00000000   27189458.00000000   27901770.00000000   25410560.00000000   24261630.00000000   23619410.00000000   22280098.00000000   19241808.00000000   14255313.00000000   7776340.000000000   3144431.750000000   888994.9375000000   260839.2187500000   124440.4218750000   64673.17968750000   63331.82812500000   59100.46484375000   77520.11718750000                -NaN
2008-09-19/21:40:33.687   149709.1172777895   277303.8135992381   477637.8926749940   825758.2734589065   1276815.621285295   2052422.883284865   3267290.875391489   4867965.953757697   280038.9687500000   702107.7500000000   1810169.750000000   4220457.000000000   9861899.000000000   19793342.00000000   27601104.00000000   28153872.00000000   25413288.00000000   24472552.00000000   23671860.00000000   22210878.00000000   18878330.00000000   13910630.00000000   7520583.500000000   2758919.000000000   891457.0625000000   256857.7968750000   75061.70312500000   60720.35937500000   82775.81250000000   80799.62500000000   94583.75000000000                -NaN
2008-09-19/21:40:36.689   147283.4843750000   274008.1250000000   475035.5000000000   825183.1875000000   1271669.750000000   2039732.750000000   3256773.500000000   4850968.500000000   230317.6250000000   680085.5000000000   1744849.000000000   4315636.500000000   9869001.000000000   19017430.00000000   26460084.00000000   26779522.00000000   25603092.00000000   23666120.00000000   23490850.00000000   22125992.00000000   18918782.00000000   13880161.00000000   7068795.000000000   2778651.750000000   799141.1875000000   211262.7656250000   109904.4296875000   55377.68359375000   48808.32031250000   81537.85937500000   89323.46093750000                -NaN
2008-09-19/21:40:39.691   149033.0703535900   274634.1404649915   476973.6225514941   823565.1586166904   1273998.960342158   2045629.256305363   3263233.170223919   4863706.793619113   287449.3437500000   689612.8750000000   1747369.250000000   4236876.000000000   10013495.00000000   19566376.00000000   26256290.00000000   26774740.00000000   24782902.00000000   23967608.00000000   23617446.00000000   22119504.00000000   18975208.00000000   13845934.00000000   7026476.000000000   2731404.750000000   768851.6250000000   198710.1406250000   123847.9921875000   50877.37890625000   68934.17187500000   79891.42187500000   143150.7031250000                -NaN
2008-09-19/21:40:42.694   150782.6564711132   275260.1559796944   478911.7452568930   821947.1296048946   1276328.170869276   2051525.763078963   3269692.840960796   4876445.088249764   291871.5312500000   616363.7500000000   1826107.000000000   4356088.500000000   9871188.000000000   19425512.00000000   26474160.00000000   26283638.00000000   25096218.00000000   23796300.00000000   22914344.00000000   21550464.00000000   18469038.00000000   13312964.00000000   6977840.000000000   2761241.250000000   865650.5625000000   193845.1875000000   101445.5703125000   43778.96093750000   60811.20312500000   78865.67187500000   75014.43750000000                -NaN
2008-09-19/21:40:45.696   152532.2425886364   275886.1714943972   480849.8679622918   820329.1005930987   1278657.381396395   2057422.269852562   3276152.511697672   4889183.382880416   244211.4218750000   706657.0625000000   1805239.500000000   4304890.500000000   10061608.00000000   18602298.00000000   25013296.00000000   26118334.00000000   23876486.00000000   22701420.00000000   22254220.00000000   20474218.00000000   16886160.00000000   12479703.00000000   6820635.000000000   2454791.750000000   804240.0000000000   218142.4531250000   98441.32031250000   58582.17968750000   68632.43750000000   67715.62500000000   102457.8906250000                -NaN
2008-09-19/21:40:48.699   154281.8285672264   276512.1869593887   482787.9905137860   818711.0717097892   1280986.591738552   2063318.776157925   3282612.181921591   4901921.676499529   276103.0937500000   767284.2500000000   1803279.375000000   4164789.750000000   10237853.00000000   19046086.00000000   24757468.00000000   26233460.00000000   23851676.00000000   22446312.00000000   20894522.00000000   19535608.00000000   16755959.00000000   12140887.00000000   6371881.500000000   2520802.750000000   751081.8125000000   265022.8750000000   95540.07031250000   61451.39453125000   67373.45312500000   95318.81250000000   75009.14843750000                -NaN
2008-09-19/21:40:51.701   156031.4145458164   277138.2024243802   484726.1130652801   817093.0428264797   1283315.802080710   2069215.282463288   3289071.852145510   4914659.970118643   236486.3125000000   711922.3125000000   1823560.375000000   4170224.000000000   9766436.000000000   18022480.00000000   23111334.00000000   24341928.00000000   22846270.00000000   21771172.00000000   20356984.00000000   18855646.00000000   16561389.00000000   11870365.00000000   6306608.000000000   2385156.250000000   603574.3750000000   192934.7812500000   91366.39843750000   37961.89843750000   93979.38281250000   32760.53320312500   82956.52343750000                -NaN
2008-09-19/21:40:54.703   157781.0006633396   277764.2179390831   486664.2357706789   815475.0138146838   1285645.012607829   2075111.789236887   3295531.522882386   4927398.264749293   256218.7656250000   708877.8125000000   1766518.500000000   4140226.250000000   9457369.000000000   17514140.00000000   24163758.00000000   24425496.00000000   22186708.00000000   21778938.00000000   20578474.00000000   19146468.00000000   16322598.00000000   11889024.00000000   6575327.500000000   2441340.250000000   686191.2500000000   156825.2031250000   64053.05468750000   60084.60546875000   51198.38671875000   72591.60156250000   98144.14062500000                -NaN
2008-09-19/21:40:57.706   159530.5867808628   278390.2334537860   488602.3584760778   813856.9848028879   1287974.223134947   2081008.296010487   3301991.193619262   4940136.559379945   257674.8437500000   593793.4375000000   1626206.500000000   4059610.000000000   9555455.000000000   18160994.00000000   25855796.00000000   24910744.00000000   22724614.00000000   21978210.00000000   20468520.00000000   20082016.00000000   17072606.00000000   11710350.00000000   6329256.500000000   2338051.750000000   600152.8125000000   214965.0781250000   62614.73437500000   70448.97656250000   91780.17968750000   66843.77343750000   72465.07812500000                -NaN
2008-09-19/21:41:00.708   161280.1727594528   279016.2489187775   490540.4810275719   812238.9559195783   1290303.433477105   2086904.802315850   3308450.863843182   4952874.852999058   255194.7187500000   727584.3750000000   1658685.750000000   4164620.250000000   9824602.000000000   19498028.00000000   26926452.00000000   26063628.00000000   23721986.00000000   21880500.00000000   21273090.00000000   19563264.00000000   17198898.00000000   11672376.00000000   6067700.500000000   2339573.500000000   728534.1875000000   233985.4062500000   77128.39843750000   59276.96484375000   57888.77343750000   95122.77343750000   122910.0625000000                -NaN
2008-09-19/21:41:03.711   163029.7587380428   279642.2643837690   492478.6035790660   810620.9270362689   1292632.643819263   2092801.308621213   3314910.534067100   4965613.146618172   289740.3125000000   752508.8750000000   1856035.375000000   4331908.000000000   10360175.00000000   19644008.00000000   26950882.00000000   25663358.00000000   22569536.00000000   21758510.00000000   21268630.00000000   19619792.00000000   16291713.00000000   11564125.00000000   5739766.500000000   2190348.750000000   673238.8750000000   264348.1875000000   103381.0625000000   30894.45312500000   82692.71875000000   81381.15625000000   95220.39062500000                -NaN
2008-09-19/21:41:06.713   164779.3448555660   280268.2798984718   494416.7262844649   809002.8980244730   1294961.854346381   2098697.815394812   3321370.204803977   4978351.441248822   280090.2812500000   665549.9375000000   2054561.125000000   4660389.500000000   10548312.00000000   20218508.00000000   26420954.00000000   25951946.00000000   22483974.00000000   21134312.00000000   21287852.00000000   19373702.00000000   15996756.00000000   11241825.00000000   5609010.500000000   2485319.250000000   706482.3750000000   221321.2031250000   97013.14062500000   64508.44140625000   73315.36718750000   59741.66015625000   86359.85937500000                -NaN
2008-09-19/21:41:09.715   166528.9309730892   280894.2954131747   496354.8489898637   807384.8690126771   1297291.064873499   2104594.322168412   3327829.875540853   4991089.735879473   283019.3437500000   719840.8125000000   1770403.500000000   4188466.250000000   10479555.00000000   20140912.00000000   27298596.00000000   26298700.00000000   23687572.00000000   22451526.00000000   21322754.00000000   20237104.00000000   16388417.00000000   11597938.00000000   6208687.500000000   2547409.000000000   811138.9375000000   202767.5937500000   96657.63281250000   41016.46875000000   34217.21875000000   40876.40234375000   86899.18750000000                -NaN
2008-09-19/21:41:12.718   168278.5169516792   281520.3108781662   498292.9715413579   805766.8401293675   1299620.275215657   2110490.828473775   3334289.545764772   5003828.029498586   294610.3750000000   742265.2500000000   1800708.500000000   4394795.000000000   9881802.000000000   17716148.00000000   23084696.00000000   22927994.00000000   21443538.00000000   20248902.00000000   19879870.00000000   18394092.00000000   16034921.00000000   10962706.00000000   6331076.500000000   2542896.750000000   730986.0000000000   208278.9375000000   63508.06640625000   53148.71484375000   77645.32812500000   112213.8281250000   119599.1484375000                -NaN
2008-09-19/21:41:15.720   170028.1029302692   282146.3263431577   500231.0940928520   804148.8112460581   1301949.485557815   2116387.334779138   3340749.215988691   5016566.323117700   276194.8125000000   754458.8125000000   2026396.375000000   4547155.000000000   10307229.00000000   18447698.00000000   23916490.00000000   21400536.00000000   19051476.00000000   19557250.00000000   18669406.00000000   18184914.00000000   15334158.00000000   10578445.00000000   5608046.000000000   2584494.500000000   752128.0625000000   222252.4375000000   65457.56640625000   70776.53906250000   64386.76953125000   93110.57031250000   89290.10156250000                -NaN
2008-09-19/21:41:18.723   171777.6968280519   282772.3446416979   502169.2254169163   802530.7750390259   1304278.706442733   2122283.867773997   3347208.915451170   5029304.674394455   266266.4062500000   635717.7500000000   1755712.125000000   4335237.000000000   10697677.00000000   19687052.00000000   25434030.00000000   23152272.00000000   20445236.00000000   19211000.00000000   18640266.00000000   17429276.00000000   15464563.00000000   10701368.00000000   5948139.000000000   2366485.750000000   621514.2500000000   245739.7812500000   75605.39843750000   65783.37500000000   55671.72656250000   50201.45312500000   92491.03906250000                -NaN
2008-09-19/21:41:21.725   173527.2860021055   283398.3612500511   504107.3515082194   800912.7432005301   1306607.921038987   2128180.384848806   3353668.597473104   5042042.991278932   297650.6250000000   666559.0625000000   1741107.625000000   4122703.750000000   10046892.00000000   19746466.00000000   26338324.00000000   24077940.00000000   20027540.00000000   19304940.00000000   19211444.00000000   17473764.00000000   14323213.00000000   10818285.00000000   5886878.000000000   2470057.500000000   690023.6250000000   216691.8437500000   134071.7343750000   54041.06640625000   24053.98828125000   92313.95312500000   92971.22656250000                -NaN
2008-09-19/21:41:24.727   175276.8750372260   284024.3778086930   506045.4774456178   799294.7114905205   1308937.135450280   2134076.901455378   3360128.278982081   5054781.307151873   321902.5312500000   718786.0625000000   1827744.750000000   4286966.500000000   10107443.00000000   18998846.00000000   25933376.00000000   24157926.00000000   20701562.00000000   19818010.00000000   18770298.00000000   17750650.00000000   14677229.00000000   10391528.00000000   6061126.500000000   2553747.250000000   801425.6250000000   270479.5312500000   49222.14062500000   58848.83593750000   50114.07031250000   42182.34375000000   75167.28125000000                -NaN
2008-09-19/21:41:27.730   177026.4594875508   284650.3927268593   507983.5983041598   797676.6840205611   1311266.343757870   2139973.402610137   3366587.943563471   5067519.589644073   294024.5937500000   752791.6250000000   1777901.875000000   4336719.000000000   10492319.00000000   18621148.00000000   25307896.00000000   24118586.00000000   20661030.00000000   19839024.00000000   18709148.00000000   17750888.00000000   15644004.00000000   11114979.00000000   6266080.000000000   2427505.500000000   773719.1875000000   210119.0625000000   95365.63281250000   49499.19140625000   52646.06640625000   24541.55078125000   88332.03125000000                -NaN
2008-09-19/21:41:30.732   178776.0454661408   285276.4081918508   509921.7208556539   796058.6551372515   1313595.554100028   2145869.908915499   3373047.613787390   5080257.883263187   249125.7343750000   681341.5000000000   1702938.375000000   4300817.000000000   9633882.000000000   18550516.00000000   24328524.00000000   22353608.00000000   20490604.00000000   19714644.00000000   18378414.00000000   17867818.00000000   15218377.00000000   11241443.00000000   6315884.000000000   2455235.500000000   900680.6250000000   245880.4375000000   117565.6328125000   44525.68359375000   61074.70312500000   51355.86328125000   90277.03906250000                -NaN
2008-09-19/21:41:33.735   180525.6315836640   285902.4237065537   511859.8435610528   794440.6261254556   1315924.764627146   2151766.415689099   3379507.284524266   5092996.177893837   279706.1250000000   753534.5000000000   1732823.500000000   4083277.500000000   9218124.000000000   17081578.00000000   22818294.00000000   21105406.00000000   19505042.00000000   19348196.00000000   18987114.00000000   17903686.00000000   15478815.00000000   11414674.00000000   6110674.500000000   2441320.750000000   718550.0625000000   211364.8125000000   106396.7968750000   50341.71093750000   52687.15625000000   37892.75000000000   56200.99609375000                -NaN
2008-09-19/21:41:36.737   182275.2177011872   286528.4392212565   513797.9662664516   792822.5971136597   1318253.975154264   2157662.922462699   3385966.955261142   5105734.472524488   289425.2500000000   703372.7500000000   1784350.750000000   4335611.000000000   9754597.000000000   16959164.00000000   21910096.00000000   20508742.00000000   19271612.00000000   18842116.00000000   18894818.00000000   18513094.00000000   15575073.00000000   11474628.00000000   6199461.000000000   2432499.250000000   738768.2500000000   182910.0625000000   109789.8437500000   55862.32421875000   65012.55078125000   53481.57031250000   44615.30468750000                -NaN
2008-09-19/21:41:39.740   184024.8036797772   287154.4546862480   515736.0888179457   791204.5682303502   1320583.185496422   2163559.428768062   3392426.625485061   5118472.766143601   306529.7812500000   704055.4375000000   1840526.750000000   4102569.500000000   9611746.000000000   17184990.00000000   22164344.00000000   20669138.00000000   19915334.00000000   19641790.00000000   19455306.00000000   18187508.00000000   16494358.00000000   11650450.00000000   6140059.500000000   2353670.000000000   673926.9375000000   172749.2812500000   106060.1171875000   56913.29687500000   35717.12890625000   69317.42968750000   80926.68750000000                -NaN
2008-09-19/21:41:42.742   185774.3896583672   287780.4701512395   517674.2113694398   789586.5393470407   1322912.395838580   2169455.935073425   3398886.295708980   5131211.059762715   326796.4687500000   707052.3750000000   1985444.500000000   4521591.500000000   9924000.000000000   17480068.00000000   23950534.00000000   23826378.00000000   21864758.00000000   21222252.00000000   20299004.00000000   19847118.00000000   17361836.00000000   11655711.00000000   6505577.000000000   2458993.000000000   693620.2500000000   299686.0937500000   83871.22656250000   53535.76953125000   51793.29687500000   54310.23437500000   71294.77343750000                -NaN
2008-09-19/21:41:45.744   187523.9757758904   288406.4856659424   519612.3340748387   787968.5103352448   1325241.606365698   2175352.441847024   3405345.966445857   5143949.354393367   310467.8750000000   731183.4375000000   1997304.125000000   4850928.500000000   10451068.00000000   18886032.00000000   26223984.00000000   25979768.00000000   23019164.00000000   22648524.00000000   21136180.00000000   20264482.00000000   17592486.00000000   12529236.00000000   6606937.500000000   2458522.750000000   836062.6250000000   245471.8437500000   104607.8125000000   29683.37695312500   39223.45312500000   67317.79687500000   82376.74218750000                -NaN
2008-09-19/21:41:48.747   189273.5617544804   289032.5011309339   521550.4566263328   786350.4814519353   1327570.816707856   2181248.948152387   3411805.636669776   5156687.648012480   270294.7812500000   770206.6250000000   1995529.125000000   4903908.000000000   10714508.00000000   20063336.00000000   27410332.00000000   26632734.00000000   24141340.00000000   22704816.00000000   21710832.00000000   20221950.00000000   17098630.00000000   12316873.00000000   6426987.000000000   2497321.500000000   763854.8750000000   215685.7968750000   126012.3125000000   61780.55859375000   55890.21093750000   32386.20312500000   92172.38281250000                -NaN
2008-09-19/21:41:51.749   191023.1477330704   289658.5165959254   523488.5791778270   784732.4525686258   1329900.027050014   2187145.454457750   3418265.306893695   5169425.941631593   295409.6250000000   849857.4375000000   1986187.375000000   4748748.500000000   10600022.00000000   20572898.00000000   27766774.00000000   27227136.00000000   24247944.00000000   22968432.00000000   21976788.00000000   20080892.00000000   17457734.00000000   12698286.00000000   6425726.000000000   2744062.000000000   792994.5625000000   286420.7187500000   102831.3437500000   53920.83593750000   67221.85937500000   60722.25000000000   49172.09375000000                -NaN
2008-09-19/21:41:54.752   192772.7338505936   290284.5321106283   525426.7018832258   783114.4235568298   1332229.237577132   2193041.961231350   3424724.977630571   5182164.236262244   283323.5312500000   774780.0625000000   1846931.500000000   4586487.000000000   10747205.00000000   20937712.00000000   28445772.00000000   27476104.00000000   24438290.00000000   23038996.00000000   22375616.00000000   21089940.00000000   17555180.00000000   12095402.00000000   6766795.000000000   2620243.750000000   870580.3125000000   272044.8750000000   72844.86718750000   82847.42187500000   51027.78515625000   69766.35156250000   77784.67968750000                -NaN
2008-09-19/21:41:57.754   194522.3198291836   290910.5475756198   527364.8244347200   781496.3946735204   1334558.447919290   2198938.467536712   3431184.647854490   5194902.529881357   302499.9375000000   900669.3750000000   1912190.875000000   4648470.000000000   10931922.00000000   20902140.00000000   28797958.00000000   27322092.00000000   24261062.00000000   23196524.00000000   21574344.00000000   20298960.00000000   18247498.00000000   12249082.00000000   7197529.500000000   2602737.500000000   854724.3750000000   215698.7812500000   97323.32812500000   56269.53906250000   79985.24218750000   82729.97656250000   77113.67187500000                -NaN
2008-09-19/21:42:00.756   196271.9058077736   291536.5630406113   529302.9469862140   779878.3657902108   1336887.658261448   2204834.973842075   3437644.318078409   5207640.823500471   288391.0625000000   724620.3125000000   2035092.375000000   4646700.500000000   10476225.00000000   20029382.00000000   27487250.00000000   26367336.00000000   24390072.00000000   22469002.00000000   21437876.00000000   20812222.00000000   17347164.00000000   11813318.00000000   6715826.000000000   2738770.500000000   765277.9375000000   274259.2812500000   101876.1015625000   13159.67285156250   62531.33593750000   74943.88281250000   68128.86718750000                -NaN
2008-09-19/21:42:03.759   198021.4919252968   292162.5785553142   531241.0696916129   778260.3367784149   1339216.868788566   2210731.480615675   3444103.988815286   5220379.118131122   285477.0625000000   769046.8750000000   1992048.375000000   4522421.500000000   10602315.00000000   20046042.00000000   27026048.00000000   26910346.00000000   23742856.00000000   22590440.00000000   21831896.00000000   20485000.00000000   18137756.00000000   12650019.00000000   6990270.500000000   2978580.500000000   871362.6250000000   296372.4062500000   82305.42187500000   51829.16015625000   47193.03906250000   43366.10937500000   83016.09375000000                -NaN
2008-09-19/21:42:06.761   199771.0779038868   292788.5940203056   533179.1922431070   776642.3078951055   1341546.079130724   2216627.986921038   3450563.659039205   5233117.411750236   266767.8437500000   723648.5000000000   1833618.250000000   4320289.500000000   10242200.00000000   19195922.00000000   27330320.00000000   26916552.00000000   23359640.00000000   22168650.00000000   21986960.00000000   20721780.00000000   18148924.00000000   12418209.00000000   6776937.000000000   2785163.500000000   864658.2500000000   246406.2656250000   117580.2187500000   73536.11718750000   42931.96484375000   60629.99609375000   88183.34375000000                -NaN
2008-09-19/21:42:09.764   201520.6638824768   293414.6094852971   535117.3147946012   775024.2790117959   1343875.289472882   2222524.493226401   3457023.329263124   5245855.705369349   275850.5000000000   717715.0625000000   1799601.500000000   4552325.000000000   10020676.00000000   18830408.00000000   24958302.00000000   25034270.00000000   22977100.00000000   22227330.00000000   21589748.00000000   20065808.00000000   18451088.00000000   12574429.00000000   6909924.500000000   2656499.000000000   726837.6875000000   279571.8125000000   55779.14062500000   42347.62109375000   65199.50390625000   67282.49218750000   57359.26562500000                -NaN
2008-09-19/21:42:12.766   203270.2500000000   294040.6250000000   537055.4375000000   773406.2500000000   1346204.500000000   2228421.000000000   3463483.000000000   5258594.000000000   285120.2500000000   701863.6250000000   1871288.125000000   4515952.000000000   10462562.00000000   19377020.00000000   24477652.00000000   24594014.00000000   23080128.00000000   22170856.00000000   21297400.00000000   21007190.00000000   17951056.00000000   12579643.00000000   6731533.500000000   2862569.250000000   978837.6875000000   297192.3750000000   71641.32812500000   57927.98437500000   44853.23046875000   55825.87890625000   64514.48437500000                -NaN
2008-09-19/21:42:15.768   202803.2929455746   293062.2167483159   534049.7195773865   771074.0155092495   1340926.784894313   2220791.933215114   3449338.327422990   5244277.218039447   273775.3125000000   708286.6250000000   1819520.500000000   4504232.000000000   10107396.00000000   18943180.00000000   25514560.00000000   24799442.00000000   23298836.00000000   22524252.00000000   21957752.00000000   20991738.00000000   17512674.00000000   12580365.00000000   6887072.500000000   2825126.500000000   823808.7500000000   259550.5468750000   102694.4531250000   23493.75781250000   52814.20312500000   32139.96484375000   72580.02343750000                -NaN
2008-09-19/21:42:18.771   202336.3359282298   292083.8085743263   531044.0018934546   768741.7812036998   1335649.070207725   2213162.867036046   3435193.655969196   5229960.437215779   291494.6250000000   689596.2500000000   1772705.250000000   4313470.500000000   9727124.000000000   18556792.00000000   25943050.00000000   26240486.00000000   24422046.00000000   22864048.00000000   22599450.00000000   21012136.00000000   18010856.00000000   12604141.00000000   7046520.500000000   2602243.250000000   789618.0000000000   296950.6250000000   135636.7968750000   63891.85546875000   64955.12500000000   63577.32421875000   91458.32031250000                -NaN
2008-09-19/21:42:21.773   201869.3789108851   291105.4004003368   528038.2842095227   766409.5468981501   1330371.355521137   2205533.800856977   3421048.984515402   5215643.656392111   241837.9062500000   710985.3750000000   1812746.500000000   4343815.000000000   10010529.00000000   19028380.00000000   25938598.00000000   27107282.00000000   24518466.00000000   23171902.00000000   22187394.00000000   21294400.00000000   17935220.00000000   12661219.00000000   6701625.500000000   2478057.000000000   875312.3750000000   238247.7187500000   84106.89062500000   41756.11328125000   45838.41406250000   64806.68359375000   69191.46875000000                -NaN
2008-09-19/21:42:24.776   201402.4218564597   290126.9921486527   525032.5662869092   764077.3124073995   1325093.640415451   2197904.734072091   3406904.311938392   5201326.874431558   237587.3750000000   643117.4375000000   1808846.750000000   4385895.000000000   10377024.00000000   19552750.00000000   26529420.00000000   27929326.00000000   24632862.00000000   23765218.00000000   22413852.00000000   21690178.00000000   17531846.00000000   12244227.00000000   6713836.000000000   2670259.000000000   764141.3750000000   279944.4687500000   92781.04687500000   44467.87109375000   33272.00000000000   56481.44921875000   51070.04687500000                -NaN
2008-09-19/21:42:27.778   200935.4648391149   289148.5839746632   522026.8486029773   761745.0781018499   1319815.925728863   2190275.667893023   3392759.640484598   5187010.093607890   291285.4687500000   702130.8125000000   1924753.000000000   4593746.500000000   10352195.00000000   19400860.00000000   27433354.00000000   27562420.00000000   25503230.00000000   23717922.00000000   23077324.00000000   21116286.00000000   17881978.00000000   12217318.00000000   6722935.000000000   2616455.250000000   828318.0625000000   244862.9531250000   143279.2500000000   65491.73437500000   34664.11328125000   34708.13671875000   88405.21093750000                -NaN
2008-09-19/21:42:30.780   200468.5078217702   288170.1758006737   519021.1309190454   759412.8437963002   1314538.211042275   2182646.601713955   3378614.969030804   5172693.312784221   273211.0312500000   697184.0625000000   1770240.750000000   4468872.500000000   10212209.00000000   19819710.00000000   27471014.00000000   28363264.00000000   26056760.00000000   24221714.00000000   22836638.00000000   21093756.00000000   18119700.00000000   12296509.00000000   6842375.000000000   2692900.750000000   918434.1875000000   312561.2500000000   110312.1171875000   52901.10156250000   86776.84375000000   55914.96484375000   60937.98046875000                -NaN
2008-09-19/21:42:33.783   200001.5507673447   287191.7675489895   516015.4129964319   757080.6093055497   1309260.495936588   2175017.534929068   3364470.296453794   5158376.530823669   275017.0000000000   695683.5000000000   1827488.625000000   4373539.500000000   10473633.00000000   20179326.00000000   28105428.00000000   28693460.00000000   25928024.00000000   24057374.00000000   23026342.00000000   21992786.00000000   17709828.00000000   12734996.00000000   7254835.000000000   2719833.500000000   800100.3125000000   232043.4062500000   77414.70312500000   69795.14062500000   49413.83984375000   47660.97656250000   66367.47656250000                -NaN
2008-09-19/21:42:36.785   199534.5937500000   286213.3593750000   513009.6953125000   754748.3750000000   1303982.781250000   2167388.468750000   3350325.625000000   5144059.750000000   295246.8125000000   677916.5000000000   1790291.375000000   4399030.000000000   10200951.00000000   19953888.00000000   28686124.00000000   29005360.00000000   26017808.00000000   24774242.00000000   23056976.00000000   21217924.00000000   17526168.00000000   12790369.00000000   6795937.500000000   2667946.000000000   936484.2500000000   303784.5312500000   111844.5703125000   62656.20312500000   63853.80859375000   39458.71093750000   64832.25390625000                -NaN
2008-09-19/21:42:39.788   199067.6367326553   285234.9512010105   510003.9776285681   752416.1406944504   1298705.066563412   2159759.402570932   3336180.953546207   5129742.969176332   286816.4687500000   730331.5000000000   1692044.125000000   4235494.500000000   10348556.00000000   20224884.00000000   28354818.00000000   28820422.00000000   26316696.00000000   25029120.00000000   22787632.00000000   21431946.00000000   17632676.00000000   12689746.00000000   6935589.000000000   2758197.000000000   870764.3750000000   294644.8437500000   98037.20312500000   51800.62890625000   33476.34375000000   40981.66406250000   67877.31250000000                -NaN
2008-09-19/21:42:42.790   198600.6796782298   284256.5429493263   506998.2597059546   750083.9062036998   1293427.351457725   2152130.335786046   3322036.280969196   5115426.187215779   302653.8125000000   727429.2500000000   1701888.500000000   4330774.500000000   10419729.00000000   19459614.00000000   27460600.00000000   28486060.00000000   25150580.00000000   24091136.00000000   22303034.00000000   21196294.00000000   17896286.00000000   12096620.00000000   6725184.000000000   2800693.500000000   780190.6250000000   231877.1406250000   100777.0000000000   18798.96679687500   42129.87109375000   40742.74218750000   36541.50000000000                -NaN
2008-09-19/21:42:45.792   198133.7226608851   283278.1347753368   503992.5420220227   747751.6718981501   1288149.636771137   2144501.269606977   3307891.609515402   5101109.406392111   286126.1875000000   675075.8125000000   1794481.125000000   4220564.000000000   10331311.00000000   19949932.00000000   28121950.00000000   28608684.00000000   25494502.00000000   23844154.00000000   22438068.00000000   20737996.00000000   17704670.00000000   12427850.00000000   6549566.500000000   2825110.000000000   856725.9375000000   241668.0156250000   77271.21875000000   47796.98437500000   39781.00781250000   42976.44531250000   50375.07031250000                -NaN
2008-09-19/21:42:48.795   197666.7656435403   282299.7266013473   500986.8243380908   745419.4375926005   1282871.922084549   2136872.203427909   3293746.938061609   5086792.625568442   246506.3125000000   675511.1875000000   1815404.125000000   4367973.500000000   10363794.00000000   20386244.00000000   29260894.00000000   29530724.00000000   26252124.00000000   24714478.00000000   22398362.00000000   21042052.00000000   18088926.00000000   12802769.00000000   7040658.000000000   2719048.250000000   854157.1875000000   249361.2343750000   65117.63671875000   47812.23828125000   45165.96875000000   52661.25390625000   34244.91406250000                -NaN
2008-09-19/21:42:51.797   197199.8085891149   281321.3183496632   497981.1064154773   743087.2031018499   1277594.206978863   2129243.136643023   3279602.265484598   5072475.843607890   249681.3750000000   693896.8125000000   1800034.750000000   4300554.500000000   9995316.000000000   20396616.00000000   28900798.00000000   29376766.00000000   26629016.00000000   24563118.00000000   22500326.00000000   21258306.00000000   18061768.00000000   12693569.00000000   6976750.000000000   2628013.500000000   806596.3750000000   224532.8593750000   111553.2265625000   34605.48828125000   68084.59375000000   46561.41406250000   77572.34375000000                -NaN
2008-09-19/21:42:54.800   196732.8515346895   280342.9100979791   494975.3884928638   740754.9686110994   1272316.491873176   2121614.069858137   3265457.592907588   5058159.061647337   298752.6875000000   694797.5000000000   1690136.375000000   4264584.500000000   10273120.00000000   20669740.00000000   28797378.00000000   27940848.00000000   24691610.00000000   23429470.00000000   21362124.00000000   21144510.00000000   17644352.00000000   12029884.00000000   6795184.000000000   2785095.250000000   819036.0000000000   226351.9843750000   68713.86718750000   59646.06640625000   34577.12500000000   65518.62109375000   59562.71875000000                -NaN
2008-09-19/21:42:57.802   196265.8945173447   279364.5019239895   491969.6708089319   738422.7343055497   1267038.777186588   2113985.003679068   3251312.921453794   5043842.280823669   289966.4062500000   725094.5625000000   1697814.125000000   4024684.500000000   10028995.00000000   19038944.00000000   27050982.00000000   26713154.00000000   23967122.00000000   21875490.00000000   21307390.00000000   20143768.00000000   16603341.00000000   11605537.00000000   5946319.500000000   2537291.000000000   768668.9375000000   240783.9375000000   103781.8906250000   27223.01562500000   30428.91406250000   59347.91015625000   95698.56250000000                -NaN
2008-09-19/21:43:00.804   195798.9375000000   278386.0937500000   488963.9531250000   736090.5000000000   1261761.062500000   2106355.937500000   3237168.250000000   5029525.500000000   275686.9062500000   642845.3750000000   1811349.625000000   4155771.250000000   9779164.000000000   18593944.00000000   25048902.00000000   25389040.00000000   23436326.00000000   23205026.00000000   21413684.00000000   20205744.00000000   17035800.00000000   11478377.00000000   5988423.000000000   2796254.500000000   882476.8750000000   291112.4687500000   118306.6562500000   32629.25976562500   51707.87890625000   64364.94921875000   69084.47656250000                -NaN
2008-09-19/21:43:03.807   195331.9804455746   277407.6854983159   485958.2352023865   733758.2655092495   1256483.347394313   2098726.870715114   3223023.577422990   5015208.718039447   250359.4843750000   652856.5000000000   1743065.500000000   4251902.500000000   9818966.000000000   18762476.00000000   25366406.00000000   25058664.00000000   22837818.00000000   22516276.00000000   21267568.00000000   19926152.00000000   16363726.00000000   11760892.00000000   6612217.500000000   2637644.500000000   933832.8125000000   257077.5625000000   96703.64062500000   51387.03515625000   57891.31640625000   47735.45312500000   58821.92968750000                -NaN
2008-09-19/21:43:06.809   194865.0234282298   276429.2773243263   482952.5175184546   731426.0312036998   1251205.632707725   2091097.804536046   3208878.905969196   5000891.937215779   229657.5625000000   698088.8750000000   1729506.250000000   4182164.500000000   9592017.000000000   18013354.00000000   24177034.00000000   23881356.00000000   23522332.00000000   22005484.00000000   20345018.00000000   19414448.00000000   16531156.00000000   11909764.00000000   6659745.500000000   2609082.000000000   810878.2500000000   214308.9531250000   83367.57031250000   38702.35156250000   19831.77343750000   40486.93359375000   77177.08593750000                -NaN
2008-09-19/21:43:09.812   194398.0664108851   275450.8691503368   479946.7998345227   729093.7968981501   1245927.918021137   2083468.738356977   3194734.234515402   4986575.156392111   261523.5000000000   667813.4375000000   1770785.250000000   4246901.500000000   9646497.000000000   18423314.00000000   24700322.00000000   24189374.00000000   22299384.00000000   20987920.00000000   20445882.00000000   19659842.00000000   17230804.00000000   12869016.00000000   6432424.500000000   2837899.250000000   859477.3750000000   355940.2500000000   68758.05468750000   34179.27734375000   55115.83593750000   42132.46875000000   66078.92187500000                -NaN
2008-09-19/21:43:12.814   193931.1093564597   274472.4608986527   476941.0819119092   726761.5624073995   1240650.202915451   2075839.671572091   3180589.561938392   4972258.374431558   273122.9687500000   679432.9375000000   1791015.500000000   4264098.000000000   10192601.00000000   19232012.00000000   25017694.00000000   24262914.00000000   23437392.00000000   22255134.00000000   22156510.00000000   20309826.00000000   17837150.00000000   12902111.00000000   7420771.000000000   2991485.500000000   900006.5625000000   264677.5312500000   96970.20312500000   19409.45507812500   28713.10937500000   34980.50781250000   58877.08984375000                -NaN
2008-09-19/21:43:15.816   193464.1523391149   273494.0527246632   473935.3642279773   724429.3281018499   1235372.488228863   2068210.605393023   3166444.890484598   4957941.593607890   285085.1250000000   657440.8750000000   1781613.625000000   4372441.500000000   10413731.00000000   19941972.00000000   26261050.00000000   25675574.00000000   23977364.00000000   22853498.00000000   22163262.00000000   21015564.00000000   18764104.00000000   13246715.00000000   7196754.500000000   3093163.750000000   846653.6875000000   272284.2500000000   65792.38281250000   65140.05468750000   46503.19140625000   45278.72656250000   41882.41406250000                -NaN
2008-09-19/21:43:18.819   192997.1953217702   272515.6445506737   470929.6465440454   722097.0937963002   1230094.773542275   2060581.539213955   3152300.219030804   4943624.812784221   299098.9062500000   636453.9375000000   1827427.875000000   4432508.500000000   10453773.00000000   20369814.00000000   27257610.00000000   26114050.00000000   23641436.00000000   22877732.00000000   22079330.00000000   21233894.00000000   18202342.00000000   12951660.00000000   7363410.500000000   2870867.750000000   876321.6875000000   249666.3750000000   77198.74218750000   47802.73437500000   47229.13671875000   45947.02343750000   68059.33593750000                -NaN
2008-09-19/21:43:21.821   192530.2382673447   271537.2362989895   467923.9286214319   719764.8593055497   1224817.058436588   2052952.472429068   3138155.546453794   4929308.030823669   274764.3750000000   676816.7500000000   1767452.000000000   4412592.500000000   10360076.00000000   19856298.00000000   26506050.00000000   24847306.00000000   22608478.00000000   21723486.00000000   21611886.00000000   20988268.00000000   17329062.00000000   12601548.00000000   6703684.500000000   2685409.000000000   849254.1875000000   209416.7812500000   96831.36718750000   60105.87890625000   37401.31250000000   10725.10156250000   51417.74609375000                -NaN
2008-09-19/21:43:24.824   192063.2812129193   270558.8280473054   464918.2106988184   717432.6248147992   1219539.343330901   2045323.405644182   3124010.873876783   4914991.248863116   237314.1406250000   677950.5625000000   1747059.500000000   4298703.500000000   10032348.00000000   19311112.00000000   25819764.00000000   25185868.00000000   23260006.00000000   22454804.00000000   22147860.00000000   20850156.00000000   17626220.00000000   12983017.00000000   7221570.000000000   2977928.000000000   898941.4375000000   335215.4687500000   96757.88281250000   64006.45312500000   39392.44921875000   71666.35156250000   70709.10156250000                -NaN
2008-09-19/21:43:27.826   191596.3242326553   269580.4199510105   461912.4932535681   715100.3906944504   1214261.629063412   2037694.340070932   3109866.203546207   4900674.469176332   250098.0000000000   672844.3125000000   1727564.500000000   4282311.500000000   10018933.00000000   19390840.00000000   27114942.00000000   27141556.00000000   23930394.00000000   23625282.00000000   22455482.00000000   21135194.00000000   17705896.00000000   13473819.00000000   7425306.000000000   3063154.500000000   959649.9375000000   233085.7968750000   110239.1796875000   34288.48828125000   16585.26171875000   41082.59375000000   58158.85546875000                -NaN
2008-09-19/21:43:30.829   191129.3671782298   268602.0116993263   458906.7753309546   712768.1562036998   1208983.913957725   2030065.273286046   3095721.530969196   4886357.687215779   234155.6562500000   661469.3750000000   1814287.875000000   4429714.500000000   10196700.00000000   19879358.00000000   27994046.00000000   27406206.00000000   24433600.00000000   22732334.00000000   22215678.00000000   21042644.00000000   18137106.00000000   13159726.00000000   6785762.500000000   2741083.500000000   849391.1250000000   263465.3750000000   85540.95312500000   56403.57421875000   41140.12890625000   50032.88671875000   57752.69921875000                -NaN
2008-09-19/21:43:33.831   190662.4101238044   267623.6034476422   455901.0574083411   710435.9217129493   1203706.198852038   2022436.206501159   3081576.858392185   4872040.905255226   318677.5312500000   723163.6875000000   1799421.625000000   4339303.000000000   10115414.00000000   20110380.00000000   27141932.00000000   26761744.00000000   24112612.00000000   23253158.00000000   21571062.00000000   20544226.00000000   17449852.00000000   12353112.00000000   6486240.000000000   2430115.250000000   766818.9375000000   185296.5937500000   103010.7578125000   46941.67968750000   38259.09765625000   41322.03125000000   55101.57031250000                -NaN
2008-09-19/21:43:36.833   190195.4531064597   266645.1952736527   452895.3397244092   708103.6874073995   1198428.484165451   2014807.140322091   3067432.186938392   4857724.124431558   275417.0937500000   685475.1250000000   1820989.125000000   4278172.000000000   10306723.00000000   19991156.00000000   27080966.00000000   26692004.00000000   24531574.00000000   23300608.00000000   22259930.00000000   20581418.00000000   17425400.00000000   12979141.00000000   6707533.500000000   2774413.000000000   774486.8750000000   216519.7812500000   79008.11718750000   49768.70312500000   51894.12890625000   67377.70312500000   60855.80468750000                -NaN
2008-09-19/21:43:39.836   189728.4960891149   265666.7870996632   449889.6220404773   705771.4531018499   1193150.769478863   2007178.074143023   3053287.515484598   4843407.343607890   271881.2500000000   637098.0000000000   1658015.625000000   4103087.000000000   10226975.00000000   19961956.00000000   27201628.00000000   27422438.00000000   25206088.00000000   23011504.00000000   23428216.00000000   20715186.00000000   18084696.00000000   12774149.00000000   6878447.500000000   2738640.750000000   871418.7500000000   260680.4062500000   109494.2500000000   68862.27343750000   69550.75000000000   44490.93359375000   51482.94921875000                -NaN
2008-09-19/21:43:42.838   189261.5390346895   264688.3788479791   446883.9041178638   703439.2186110994   1187873.054373176   1999549.007358137   3039142.842907588   4829090.561647337   261289.6562500000   633459.8125000000   1684320.000000000   4205718.500000000   10160417.00000000   19819930.00000000   27674544.00000000   27490200.00000000   25866616.00000000   24500648.00000000   22431106.00000000   20625922.00000000   17740112.00000000   12824463.00000000   6849579.000000000   2671317.000000000   788000.5625000000   234149.3125000000   102579.3828125000   39265.03906250000   32365.47656250000   39506.08984375000   45474.55078125000                -NaN
2008-09-19/21:43:45.841   188794.5820173447   263709.9706739895   443878.1864339319   701106.9843055497   1182595.339686588   1991919.941179068   3024998.171453794   4814773.780823669   238155.9062500000   707378.8750000000   1723063.625000000   4244210.000000000   10296539.00000000   19675564.00000000   26928140.00000000   27191404.00000000   25216048.00000000   23761344.00000000   22310182.00000000   21002222.00000000   17304780.00000000   12644910.00000000   7132875.500000000   2888932.750000000   828691.6250000000   243074.6250000000   75398.78125000000   83401.26562500000   83011.03906250000   43354.89453125000   80888.00781250000                -NaN
2008-09-19/21:43:48.843   188327.6250000000   262731.5625000000   440872.4687500000   698774.7500000000   1177317.625000000   1984290.875000000   3010853.500000000   4800457.000000000   242044.7031250000   588847.7500000000   1671941.750000000   3987301.000000000   9972835.000000000   19668678.00000000   26525980.00000000   27039962.00000000   25091238.00000000   23723348.00000000   22818248.00000000   20827568.00000000   18381060.00000000   13044102.00000000   7066323.000000000   2704725.500000000   803225.0625000000   230892.6250000000   116802.5078125000   42139.92968750000   46247.17578125000   47285.08593750000   85229.78906250000                -NaN
2008-09-19/21:43:51.845   188262.0644498712   262650.8217733365   441015.0107492619   700634.6075141811   1174519.171736111   1988505.597865430   3015246.445530525   4801064.984405175   276149.5000000000   665331.9375000000   1639106.125000000   4183374.000000000   9982488.000000000   19613712.00000000   27240760.00000000   27215500.00000000   24999832.00000000   22927890.00000000   22271992.00000000   20180162.00000000   17940718.00000000   12807453.00000000   7231490.000000000   2812354.500000000   813409.1250000000   242313.9531250000   61777.26171875000   38068.05859375000   32596.99218750000   43450.83593750000   69311.54687500000                -NaN
2008-09-19/21:43:54.848   188196.5039049485   262570.0810530846   441157.5527372048   702494.4648806724   1171720.718694444   1992720.320396172   3019639.390712210   4801672.968762070   259421.3593750000   606035.4375000000   1797254.500000000   4194802.000000000   9808900.000000000   19246972.00000000   26572350.00000000   26043760.00000000   24483608.00000000   22586856.00000000   21475048.00000000   20223922.00000000   16853404.00000000   12600612.00000000   6944894.000000000   2604917.250000000   888928.0625000000   297708.6250000000   108318.9062500000   35441.00000000000   61561.92578125000   43217.27343750000   50929.73046875000                -NaN
2008-09-19/21:43:57.850   188130.9433600258   262489.3403328327   441300.0947251476   704354.3222471637   1168922.265652778   1996935.042926914   3024032.335893895   4802280.953118965   240921.9375000000   641194.6250000000   1690500.625000000   4204588.000000000   10097191.00000000   18799246.00000000   25884298.00000000   25092318.00000000   22853568.00000000   21681516.00000000   20490736.00000000   19435270.00000000   16769530.00000000   11868927.00000000   6594932.500000000   2402818.250000000   704695.9375000000   182422.2187500000   62597.75390625000   67398.90625000000   46323.14062500000   73262.42187500000   63256.67578125000                -NaN
2008-09-19/21:44:00.853   188065.3828098970   262408.5996061692   441442.6367244096   706214.1797613449   1166123.812388889   2001149.765792344   3028425.281424420   4802888.937524140   250398.0937500000   673808.0625000000   1727316.375000000   4191058.000000000   10100501.00000000   19024486.00000000   25897452.00000000   25890946.00000000   22570890.00000000   21191894.00000000   20052092.00000000   18723302.00000000   16520044.00000000   11621140.00000000   6270145.500000000   2302569.000000000   731677.5000000000   166658.9687500000   94362.70312500000   68909.82812500000   70035.81250000000   44634.30078125000   63477.46093750000                -NaN
2008-09-19/21:44:03.855   187999.8222597681   262327.8588795058   441585.1787236715   708074.0372755260   1163325.359124999   2005364.488657774   3032818.226954945   4803496.921929315   272464.3750000000   669997.5000000000   1698345.750000000   4051893.000000000   10231000.00000000   19443162.00000000   26684706.00000000   25468422.00000000   22344320.00000000   21501954.00000000   21054870.00000000   19221362.00000000   16751240.00000000   11681490.00000000   6182077.500000000   2711126.500000000   723836.2500000000   246811.7343750000   67695.61718750000   36362.91406250000   38374.82421875000   44606.94921875000   72402.46875000000                -NaN
2008-09-19/21:44:06.857   187934.2617200515   262247.1181656654   441727.7207002952   709933.8944943276   1160526.906305556   2009579.210853828   3037211.171787790   4804104.906237930   279614.6875000000   682510.9375000000   1773506.750000000   4292429.000000000   9950158.000000000   19019660.00000000   26039854.00000000   25327844.00000000   21830984.00000000   20562690.00000000   20046356.00000000   18984612.00000000   16334253.00000000   11542559.00000000   6735174.000000000   2639205.500000000   770085.6250000000   244202.6562500000   85442.06250000000   43752.57031250000   32475.40234375000   68747.07812500000   48003.87500000000                -NaN
2008-09-19/21:44:09.860   187868.7011699227   262166.3774390019   441870.2626995572   711793.7520085087   1157728.453041666   2013793.933719258   3041604.117318315   4804712.890643105   302635.5625000000   687006.5000000000   1724524.375000000   4448285.000000000   10069734.00000000   19963002.00000000   26192466.00000000   24873252.00000000   22403372.00000000   20725026.00000000   20309532.00000000   18970884.00000000   15977187.00000000   11334308.00000000   6716132.000000000   2447427.750000000   731402.5000000000   233672.7656250000   64379.12109375000   63322.33593750000   61202.87109375000   48380.30078125000   58029.35156250000                -NaN
2008-09-19/21:44:12.862   187803.1406197939   262085.6367123385   442012.8046988191   713653.6095226897   1154929.999777777   2018008.656584688   3045997.062848840   4805320.875048280   284006.0937500000   732139.9375000000   1711158.125000000   4153867.500000000   9957112.000000000   18863910.00000000   25657384.00000000   24361804.00000000   21004696.00000000   19874480.00000000   19501414.00000000   17656250.00000000   15644998.00000000   11254190.00000000   6009516.000000000   2576898.250000000   768270.1875000000   188761.0156250000   129693.7812500000   67930.03906250000   41604.46093750000   42074.51953125000   49487.12890625000                -NaN
2008-09-19/21:44:15.865   187737.5800748712   262004.8959920865   442155.3466867619   715513.4668891811   1152131.546736111   2022223.379115430   3050390.008030525   4805928.859405175   291674.3125000000   712857.1875000000   1780610.250000000   4351011.500000000   10133789.00000000   18949096.00000000   25367422.00000000   24085022.00000000   21227358.00000000   19853838.00000000   19439636.00000000   18391368.00000000   15313345.00000000   10962276.00000000   6229532.000000000   2355352.500000000   708564.7500000000   234974.5781250000   118539.7031250000   59419.30468750000   49809.92968750000   40285.00781250000   55349.25000000000                -NaN
2008-09-19/21:44:18.867   187672.0195299485   261924.1552718346   442297.8886747048   717373.3242556724   1149333.093694444   2026438.101646172   3054782.953212210   4806536.843762070   253251.3593750000   727084.1875000000   1779983.500000000   4170227.250000000   9545153.000000000   17616072.00000000   23055280.00000000   21882566.00000000   21001626.00000000   20186634.00000000   19516804.00000000   17792432.00000000   15104595.00000000   10745757.00000000   6064577.500000000   2327085.750000000   667060.2500000000   235747.5156250000   102407.5625000000   38851.60156250000   33475.03515625000   44155.94921875000   16523.61523437500                -NaN
2008-09-19/21:44:21.869   187606.4589798197   261843.4145451711   442440.4306739668   719233.1817698536   1146534.640430555   2030652.824511602   3059175.898742735   4807144.828167245   285048.8125000000   722564.0000000000   1713023.250000000   3986160.000000000   9659696.000000000   17979902.00000000   24201222.00000000   23442908.00000000   21234622.00000000   20602712.00000000   20128576.00000000   18130226.00000000   15723681.00000000   10921677.00000000   6022215.500000000   2245190.500000000   723433.9375000000   259300.6875000000   90013.68750000000   37192.11328125000   33428.12109375000   41862.56250000000   46548.22656250000                -NaN
2008-09-19/21:44:24.872   187540.8984348970   261762.6738249192   442582.9726619096   721093.0391363449   1143736.187388889   2034867.547042344   3063568.843924420   4807752.812524140   234420.3593750000   628303.8125000000   1681150.750000000   4081311.250000000   9709915.000000000   18900670.00000000   25998718.00000000   24678638.00000000   22757726.00000000   21441282.00000000   21313534.00000000   19255432.00000000   16764794.00000000   11778438.00000000   6561835.500000000   2342497.500000000   756642.8750000000   196139.4218750000   73854.07812500000   55721.51562500000   35559.16406250000   40166.85937500000   29725.97265625000                -NaN
2008-09-19/21:44:27.874   187475.3378899742   261681.9331046673   442725.5146498524   722952.8965028363   1140937.734347222   2039082.269573086   3067961.789106105   4808360.796881035   256537.3593750000   612945.4375000000   1703023.875000000   3948633.000000000   9712524.000000000   18762008.00000000   26535900.00000000   26191414.00000000   24041384.00000000   22799816.00000000   21803804.00000000   20126244.00000000   17495700.00000000   12640769.00000000   6871069.000000000   2856049.500000000   789148.0625000000   250180.5468750000   82935.25000000000   44583.80468750000   30178.82226562500   66008.92187500000   37891.74609375000                -NaN
2008-09-19/21:44:30.877   187409.7773398454   261601.1923780038   442868.0566491144   724812.7540170173   1138139.281083333   2043296.992438516   3072354.734636630   4808968.781286210   240873.5781250000   654041.5625000000   1620507.625000000   4124251.500000000   9486747.000000000   19069232.00000000   27201982.00000000   27565512.00000000   24163078.00000000   22527770.00000000   21778404.00000000   20040994.00000000   18127266.00000000   12714296.00000000   6845459.000000000   2511671.000000000   744362.2500000000   253213.2187500000   90871.49218750000   50277.67968750000   21872.75781250000   25734.98828125000   28433.11523437500                -NaN
2008-09-19/21:44:33.879   187344.2167949227   261520.4516577519   443010.5986370572   726672.6113835087   1135340.828041666   2047511.714969258   3076747.679818315   4809576.765643105   258356.7031250000   657818.2500000000   1501557.250000000   3933106.500000000   9436782.000000000   19479624.00000000   27804514.00000000   27591614.00000000   24723412.00000000   22770388.00000000   21493794.00000000   19841530.00000000   17617526.00000000   12818999.00000000   6864651.500000000   2527777.000000000   789889.9375000000   236145.2343750000   91228.31250000000   43514.92187500000   35876.30078125000   29575.64453125000   38774.86718750000                -NaN
2008-09-19/21:44:36.881   187278.6562500000   261439.7109375000   443153.1406250000   728532.4687500000   1132542.375000000   2051726.437500000   3081140.625000000   4810184.750000000   274735.8125000000   602191.0000000000   1579915.500000000   3724905.500000000   9443889.000000000   19292712.00000000   28050908.00000000   27516016.00000000   24595438.00000000   23198234.00000000   22058396.00000000   21118196.00000000   17355940.00000000   12472332.00000000   6794740.500000000   2498672.250000000   742472.1875000000   241800.9375000000   95757.88281250000   36681.91796875000   31858.69921875000   42626.82812500000   35838.85546875000                -NaN
2008-09-19/21:44:39.884   187213.0956998712   261358.9702108365   443295.6826242619   730392.3262641811   1129743.921736111   2055941.160365430   3085533.570530525   4810792.734405175   271403.7500000000   587186.1250000000   1599180.375000000   3803699.250000000   9377198.000000000   19785042.00000000   27781634.00000000   27726210.00000000   24670874.00000000   23325854.00000000   21632712.00000000   20201968.00000000   17388418.00000000   12124035.00000000   6306655.500000000   2647107.750000000   820972.3125000000   230802.8593750000   75801.52343750000   58460.16015625000   46688.59375000000   60479.26562500000   32750.88281250000                -NaN
2008-09-19/21:44:42.886   187147.5351497424   261278.2294841731   443438.2246235239   732252.1837783622   1126945.468472221   2060155.883230860   3089926.516061050   4811400.718810350   229600.0937500000   560679.1875000000   1533411.500000000   3789187.500000000   9202058.000000000   18951450.00000000   27516186.00000000   28402448.00000000   24382098.00000000   22702266.00000000   21839226.00000000   20501022.00000000   17802512.00000000   12419530.00000000   6772435.000000000   2513215.750000000   824068.6250000000   262909.4375000000   53739.32421875000   30201.52539062500   23019.91406250000   34906.52343750000   37800.21093750000                -NaN
2008-09-19/21:44:45.889   187081.9746100258   261197.4887703327   443580.7666001476   734112.0409971637   1124147.015652778   2064370.605426914   3094319.460893895   4812008.703118965   247681.1875000000   591184.4375000000   1586964.500000000   3779367.750000000   9123990.000000000   18352382.00000000   26702608.00000000   27478080.00000000   23989440.00000000   22399938.00000000   22365748.00000000   20205244.00000000   17696446.00000000   12662542.00000000   6316742.000000000   2578521.500000000   766641.4375000000   264750.8750000000   107776.7890625000   43159.07421875000   34927.97656250000   43989.01562500000   72698.45312500000                -NaN
2008-09-19/21:44:48.891   187016.4140598970   261116.7480436692   443723.3085994096   735971.8985113449   1121348.562388889   2068585.328292344   3098712.406424420   4812616.687524140   229577.0000000000   647686.0000000000   1519499.625000000   4051531.500000000   9225114.000000000   18432694.00000000   26097528.00000000   26617836.00000000   23867546.00000000   22083134.00000000   21606412.00000000   20718900.00000000   17772560.00000000   12438616.00000000   6684094.000000000   2717094.750000000   842255.6875000000   232433.6250000000   73113.28125000000   65902.40625000000   34801.22265625000   29140.91992187500   53371.98437500000                -NaN
2008-09-19/21:44:51.893   186950.8535097681   261036.0073170057   443865.8505986715   737831.7560255260   1118550.109124999   2072800.051157774   3103105.351954945   4813224.671929315   215703.6562500000   631396.8125000000   1639574.500000000   3906795.500000000   9461114.000000000   18939628.00000000   27062476.00000000   27719124.00000000   23972294.00000000   24020706.00000000   22144978.00000000   20602058.00000000   18375546.00000000   13462299.00000000   7142372.000000000   2867116.500000000   795765.2500000000   243467.9375000000   89238.57031250000   28615.52343750000   63112.53906250000   28800.65820312500   39165.14843750000                -NaN
2008-09-19/21:44:54.896   186885.2929648454   260955.2665967538   444008.3925866144   739691.6133920173   1115751.656083333   2077014.773688516   3107498.297136630   4813832.656286210   227289.3593750000   590104.8125000000   1552836.125000000   3808251.750000000   9382888.000000000   19636166.00000000   28622208.00000000   28802670.00000000   25840482.00000000   23661900.00000000   23423960.00000000   21838210.00000000   18837426.00000000   13850895.00000000   7823427.000000000   2905447.750000000   946959.1250000000   254604.9375000000   68982.46875000000   18163.24609375000   36161.35156250000   47517.37500000000   44016.46875000000                -NaN
2008-09-19/21:44:57.898   186819.7324199227   260874.5258765019   444150.9345745572   741551.4707585087   1112953.203041666   2081229.496219258   3111891.242318315   4814440.640643105   180965.4531250000   541646.5000000000   1573319.875000000   3875797.750000000   9526119.000000000   19475788.00000000   28918628.00000000   29264524.00000000   26368796.00000000   24830758.00000000   23062504.00000000   22225958.00000000   19322228.00000000   14356013.00000000   7999654.500000000   3079870.750000000   898743.1250000000   250842.5781250000   101958.2421875000   36958.05859375000   29773.86914062500   15155.14453125000   37551.35546875000                -NaN
2008-09-19/21:45:00.901   186754.1718697939   260793.7851498385   444293.4765738191   743411.3282726897   1110154.749777777   2085444.219084688   3116284.187848840   4815048.625048280   230012.4843750000   627035.3750000000   1483053.000000000   3914373.750000000   9310068.000000000   19038074.00000000   28342822.00000000   28898358.00000000   25485706.00000000   24955386.00000000   23829850.00000000   21756474.00000000   19306678.00000000   14008333.00000000   7984468.500000000   3026666.500000000   1057386.750000000   315731.5625000000   86355.79687500000   60939.48046875000   25371.24023437500   51847.92968750000   28759.83984375000                -NaN
2008-09-19/21:45:03.903   186688.6113248712   260713.0444295865   444436.0185617619   745271.1856391811   1107356.296736111   2089658.941615430   3120677.133030525   4815656.609405175   258333.2343750000   624344.0000000000   1496718.250000000   3798018.500000000   9272097.000000000   19241636.00000000   27877940.00000000   29255710.00000000   25166216.00000000   24181082.00000000   23458284.00000000   21797266.00000000   18847318.00000000   13777147.00000000   7782368.500000000   3037991.250000000   962316.3750000000   288907.8750000000   108404.0781250000   30555.09960937500   21335.72460937500   34833.43359375000   32018.34179687500                -NaN
2008-09-19/21:45:06.905   186623.0507799485   260632.3037093346   444578.5605497048   747131.0430056724   1104557.843694444   2093873.664146172   3125070.078212210   4816264.593762070   225957.7968750000   641771.4375000000   1641226.125000000   3813476.250000000   9797325.000000000   20095810.00000000   29468710.00000000   29508386.00000000   26044670.00000000   24223716.00000000   23174900.00000000   21357502.00000000   18569122.00000000   13899704.00000000   7511126.500000000   3022681.500000000   867096.9375000000   283962.7500000000   88900.21875000000   60499.30078125000   34810.53125000000   27040.25195312500   33895.13671875000                -NaN
2008-09-19/21:45:09.908   186557.4902298197   260551.5629826711   444721.1025489668   748990.9005198536   1101759.390430555   2098088.387011602   3129463.023742735   4816872.578167245   248000.1875000000   575414.8750000000   1583215.625000000   4075038.500000000   9906885.000000000   20164198.00000000   29507412.00000000   29375800.00000000   25243600.00000000   22597428.00000000   22949282.00000000   21194296.00000000   18101482.00000000   13412207.00000000   7191353.500000000   2816772.500000000   906364.5625000000   287446.1250000000   88551.04687500000   44209.71875000000   37535.15625000000   30460.50000000000   21778.36523437500                -NaN
2008-09-19/21:45:12.910   186491.9296848970   260470.8222624192   444863.6445369096   750850.7578863449   1098960.937388889   2102303.109542344   3133855.968924420   4817480.562524140   256968.9218750000   615507.7500000000   1633422.375000000   4040621.000000000   9819766.000000000   19942204.00000000   28824858.00000000   27904300.00000000   24374044.00000000   22109798.00000000   22393932.00000000   21196628.00000000   17690274.00000000   12960497.00000000   6792955.000000000   2691161.000000000   840982.0625000000   260411.2187500000   72863.72656250000   53826.44140625000   53960.78125000000   42523.05078125000   27615.88281250000                -NaN
2008-09-19/21:45:15.913   186426.3691399742   260390.0815421673   445006.1865248524   752710.6152528363   1096162.484347222   2106517.832073086   3138248.914106105   4818088.546881035   230380.2031250000   655658.3750000000   1641985.000000000   3979910.500000000   9649149.000000000   19851974.00000000   28337118.00000000   27716126.00000000   24087352.00000000   22127352.00000000   22010212.00000000   20963330.00000000   17998380.00000000   12677440.00000000   6324076.000000000   2628019.750000000   810004.5000000000   293040.4062500000   71819.91406250000   32975.88671875000   46503.31640625000   50454.57421875000   74580.75781250000                -NaN
2008-09-19/21:45:18.915   186360.8085898454   260309.3408155038   445148.7285241144   754570.4727670173   1093364.031083333   2110732.554938516   3142641.859636630   4818696.531286210   230018.2812500000   636815.7500000000   1546424.375000000   4042946.000000000   10049206.00000000   20080368.00000000   28891212.00000000   29323648.00000000   25597616.00000000   23335002.00000000   21927672.00000000   20739948.00000000   18329312.00000000   12822595.00000000   6747392.500000000   2719794.250000000   819708.5000000000   339432.2812500000   111632.1718750000   30298.78515625000   25329.07812500000   45733.40625000000   26063.02343750000                -NaN
2008-09-19/21:45:21.918   186295.2480397166   260228.6000888404   445291.2705233763   756430.3302811984   1090565.577819444   2114947.277803945   3147034.805167155   4819304.515691385   257647.8437500000   633704.5625000000   1677673.500000000   3979263.750000000   10104337.00000000   20540736.00000000   29933218.00000000   28902022.00000000   25435582.00000000   23485978.00000000   21863518.00000000   20236084.00000000   18148726.00000000   11748986.00000000   6523139.000000000   2500392.250000000   783660.3750000000   301444.3125000000   71749.72656250000   49582.76171875000   30436.11328125000   15374.73339843750   37601.10156250000                -NaN
2008-09-19/21:45:24.920   186229.6875000000   260147.8593750000   445433.8125000000   758290.1875000000   1087767.125000000   2119162.000000000   3151427.750000000   4819912.500000000   238519.7031250000   655435.6250000000   1634244.000000000   3999780.750000000   10056846.00000000   20575362.00000000   29279030.00000000   28268892.00000000   23799866.00000000   22674750.00000000   20920854.00000000   19794010.00000000   16472320.00000000   11278065.00000000   6035696.000000000   2226988.750000000   675868.6250000000   247028.2656250000   88423.45312500000   49556.85546875000   30613.38281250000   27199.41992187500   39638.96484375000                -NaN
2008-09-19/21:45:27.922   185501.4389305074   260230.2504921659   444847.2314176557   757301.3827658787   1089331.027417487   2112455.191090029   3152972.711010344   4814220.124731609   228034.5937500000   616939.6250000000   1786038.250000000   4012526.500000000   10182549.00000000   19866656.00000000   28829082.00000000   27662970.00000000   24421998.00000000   22193940.00000000   20534214.00000000   18772272.00000000   15693778.00000000   10904609.00000000   5985324.000000000   2170075.000000000   645756.0625000000   249324.5937500000   83490.52343750000   30718.46484375000   25068.88671875000   62496.05859375000   45135.88671875000                -NaN
2008-09-19/21:45:30.925   184773.1903610148   260312.6416093319   444260.6503353114   756312.5780317573   1090894.929834974   2105748.382180058   3154517.672020687   4808527.749463218   268541.3125000000   579727.6250000000   1644808.125000000   4010274.250000000   9300928.000000000   19114246.00000000   27657200.00000000   27441682.00000000   24157592.00000000   21879130.00000000   20597428.00000000   18729996.00000000   15333075.00000000   10595020.00000000   5600166.000000000   2254707.250000000   879901.1250000000   233765.4218750000   67325.35156250000   38977.91406250000   45090.79687500000   53108.60546875000   24526.39062500000                -NaN
2008-09-19/21:45:33.927   184044.9418493519   260395.0327199552   443674.0692995469   755323.7733761561   1092458.832128272   2099041.573802670   3156062.632908347   4802835.374646854   228227.7656250000   561760.6250000000   1545212.625000000   3807945.000000000   9337568.000000000   18138560.00000000   26092062.00000000   25384238.00000000   22049304.00000000   21047140.00000000   19783636.00000000   17908964.00000000   14294816.00000000   10012249.00000000   5200783.500000000   2305252.500000000   623031.3750000000   217003.1562500000   90244.03125000000   37884.23046875000   20673.56445312500   46658.17968750000   36180.05859375000                -NaN
2008-09-19/21:45:36.930   183316.6933376889   260477.4238305785   443087.4882637825   754334.9687205550   1094022.734421571   2092334.765425282   3157607.593796006   4797142.999830490   203853.4218750000   565311.0625000000   1571250.750000000   3546419.750000000   9122986.000000000   18056312.00000000   25054444.00000000   24341724.00000000   21520728.00000000   19801158.00000000   18798278.00000000   17024222.00000000   13865550.00000000   9385913.000000000   4962135.500000000   1929901.875000000   598263.9375000000   188284.0625000000   73431.96875000000   33082.73437500000   34138.44531250000   34077.12109375000   40336.78125000000                -NaN
2008-09-19/21:45:39.932   182588.4447681963   260559.8149477444   442500.9071814382   753346.1639864335   1095586.636839057   2085627.956515311   3159152.554806350   4791450.624562099   219271.0781250000   606374.5000000000   1622484.750000000   3737190.750000000   9133309.000000000   17326402.00000000   22593308.00000000   21537064.00000000   19988582.00000000   18472322.00000000   17382456.00000000   16041202.00000000   13458515.00000000   9013815.000000000   4633099.500000000   1707474.375000000   615708.3750000000   184643.1875000000   82534.28125000000   28050.27343750000   40325.32812500000   29491.38671875000   48459.51562500000                -NaN
2008-09-19/21:45:42.934   181860.1962565333   260642.2060583677   441914.3261456738   752357.3593308324   1097150.539132356   2078921.148137922   3160697.515694010   4785758.249745735   280642.1562500000   648901.0625000000   1457362.750000000   3865635.000000000   8851732.000000000   16690817.00000000   21933862.00000000   21559260.00000000   19851414.00000000   18993550.00000000   17538654.00000000   17058872.00000000   14494940.00000000   10185347.00000000   5315017.000000000   1924597.000000000   697447.1875000000   217705.7343750000   61207.66406250000   40409.78125000000   23193.85546875000   41215.16015625000   28481.58593750000                -NaN
2008-09-19/21:45:45.937   181131.9477448704   260724.5971689910   441327.7451099094   751368.5546752312   1098714.441425654   2072214.339760534   3162242.476581669   4780065.874929370   286596.5625000000   640143.6250000000   1626783.250000000   4071297.000000000   9837846.000000000   18670696.00000000   24728908.00000000   23903564.00000000   21684744.00000000   20050826.00000000   20247794.00000000   18885568.00000000   15901396.00000000   11462406.00000000   5805221.000000000   2207593.500000000   517439.7187500000   236026.2031250000   70972.56250000000   34568.73046875000   22924.73242187500   23511.68945312500   41806.63281250000                -NaN
2008-09-19/21:45:48.939   180403.6991753778   260806.9882861570   440741.1640275650   750379.7499411099   1100278.343843141   2065507.530850563   3163787.437592013   4774373.499660980   254013.6250000000   619377.0625000000   1700757.875000000   4143930.250000000   10249356.00000000   20062654.00000000   27373156.00000000   26899528.00000000   23577424.00000000   22332984.00000000   21458978.00000000   19241690.00000000   16880862.00000000   11547049.00000000   6089162.000000000   2237846.500000000   733164.5000000000   231353.8593750000   96409.29687500000   27707.77539062500   20783.87500000000   30153.76171875000   16283.33496093750                -NaN
2008-09-19/21:45:51.942   179675.4506637148   260889.3793967803   440154.5829918007   749390.9452855086   1101842.246136440   2058800.722473175   3165332.398479673   4768681.124844615   255140.1406250000   634743.6875000000   1736450.500000000   4127064.750000000   9989473.000000000   19870510.00000000   28491714.00000000   27039222.00000000   24325708.00000000   22722704.00000000   20622118.00000000   19409638.00000000   16711796.00000000   11264012.00000000   6097083.500000000   2308432.250000000   543226.9375000000   211790.9531250000   55578.03125000000   38275.14453125000   31126.41015625000   24296.85937500000   32524.46093750000                -NaN
2008-09-19/21:45:54.944   178947.2021520519   260971.7705074036   439568.0019560363   748402.1406299075   1103406.148429738   2052093.914095786   3166877.359367332   4762988.750028252   289397.4687500000   629729.1875000000   1674742.750000000   4119030.000000000   9727374.000000000   19776798.00000000   28953634.00000000   27597634.00000000   24666682.00000000   22867654.00000000   21414064.00000000   20215674.00000000   17157744.00000000   11840364.00000000   6193945.500000000   2233710.000000000   635108.5625000000   179029.6406250000   108005.0703125000   37275.35937500000   16947.65039062500   35467.55859375000   33121.12500000000                -NaN
2008-09-19/21:45:57.946   178218.9535825593   261054.1616245695   438981.4208736919   747413.3358957862   1104970.050847225   2045387.105185816   3168422.320377676   4757296.374759860   234694.0468750000   580182.6250000000   1547302.250000000   3998561.000000000   9980437.000000000   20148986.00000000   28431400.00000000   28610146.00000000   25841250.00000000   23789008.00000000   22134036.00000000   20522406.00000000   17889736.00000000   12275333.00000000   6283661.000000000   2400282.250000000   663515.3750000000   249261.6562500000   75720.11718750000   52574.72656250000   11239.63769531250   33035.71093750000   21460.25585937500                -NaN
2008-09-19/21:46:00.949   177490.7050130667   261136.5527417355   438394.8397913476   746424.5311616648   1106533.953264712   2038680.296275845   3169967.281388020   4751603.999491470   220345.3125000000   657571.1875000000   1641482.375000000   4027539.250000000   9796068.000000000   19445106.00000000   28602422.00000000   28902718.00000000   25520058.00000000   23782064.00000000   22699066.00000000   20989590.00000000   18061122.00000000   13002008.00000000   6893346.000000000   2533639.750000000   833394.8125000000   207246.7812500000   64701.39062500000   59266.71875000000   33886.54687500000   33233.97265625000   53310.00390625000                -NaN
2008-09-19/21:46:03.951   176762.4565592333   261218.9438458161   437808.2588021631   745435.7265845838   1108097.855433822   2031973.488431039   3171512.242152995   4745911.625127133   252552.7187500000   605845.5000000000   1667801.125000000   3899513.500000000   9544285.000000000   19668518.00000000   27900724.00000000   28513466.00000000   25974994.00000000   23690442.00000000   21996120.00000000   20647376.00000000   17491600.00000000   13139004.00000000   6500305.500000000   2490472.250000000   761992.5625000000   192456.4375000000   74253.83593750000   51330.12109375000   20021.73046875000   22828.22460937500   23925.02343750000                -NaN
2008-09-19/21:46:06.954   176034.2079897407   261301.3349629821   437221.6777198188   744446.9218504624   1109661.757851309   2025266.679521068   3173057.203163339   4740219.249858742   265132.5937500000   697743.7500000000   1626819.625000000   4125243.250000000   9387676.000000000   19068048.00000000   27631802.00000000   27817040.00000000   25456558.00000000   23379958.00000000   21767096.00000000   20291168.00000000   17636960.00000000   12532573.00000000   6436038.000000000   2407254.500000000   729166.0625000000   213584.7968750000   83331.57812500000   32622.12304687500   40672.91015625000   48238.14843750000   31151.84570312500                -NaN
2008-09-19/21:46:09.956   175305.9594202482   261383.7260801480   436635.0966374744   743458.1171163411   1111225.660268796   2018559.870611097   3174602.164173683   4734526.874590350   237262.2187500000   662619.8125000000   1672759.875000000   4082563.750000000   9744047.000000000   18588614.00000000   27097850.00000000   27337100.00000000   24753178.00000000   22994600.00000000   21971458.00000000   20650530.00000000   17374970.00000000   12510578.00000000   6543965.000000000   2331439.250000000   682054.3750000000   251051.2187500000   47386.60937500000   42380.80468750000   30459.67968750000   40246.27734375000   50532.73437500000                -NaN
2008-09-19/21:46:12.958   174577.7109085852   261466.1171907713   436048.5156017101   742469.3124607399   1112789.562562094   2011853.062233709   3176147.125061342   4728834.499773987   250762.3593750000   681092.5000000000   1698790.750000000   4026674.000000000   9339253.000000000   17445318.00000000   25378222.00000000   26311208.00000000   24764902.00000000   22368182.00000000   21607896.00000000   20104914.00000000   17395296.00000000   12105912.00000000   6609325.500000000   2498246.000000000   789835.6250000000   240285.6406250000   85064.53906250000   40599.26562500000   24652.28320312500   52537.16015625000   38835.94140625000                -NaN
2008-09-19/21:46:15.961   173849.4623969222   261548.5083013946   435461.9345659456   741480.5078051387   1114353.464855393   2005146.253856320   3177692.085949002   4723142.124957622   246771.8750000000   632792.6250000000   1528629.000000000   3824576.750000000   9167582.000000000   17613984.00000000   24936502.00000000   25788342.00000000   23667170.00000000   21705966.00000000   20608158.00000000   19438166.00000000   17181986.00000000   11611982.00000000   6117298.000000000   2417095.000000000   732784.1875000000   230397.7031250000   106377.3828125000   23227.89257812500   13789.65332031250   41493.56640625000   47727.60546875000                -NaN
2008-09-19/21:46:18.963   173121.2138274296   261630.8994185606   434875.3534836013   740491.7030710174   1115917.367272880   1998439.444946350   3179237.046959345   4717449.749689232   223873.4531250000   638153.8125000000   1583183.250000000   3817510.000000000   9107441.000000000   17705360.00000000   25937070.00000000   26687928.00000000   23633064.00000000   21959918.00000000   20924350.00000000   19702156.00000000   17284564.00000000   12021180.00000000   6212445.500000000   2263274.000000000   694750.3750000000   245138.5000000000   67039.64843750000   46268.84375000000   29323.53710937500   36025.97656250000   20656.91406250000                -NaN
2008-09-19/21:46:21.966   172392.9653157667   261713.2905291839   434288.7724478369   739502.8984154163   1117481.269566178   1991732.636568961   3180782.007847005   4711757.374872867   239185.9218750000   612589.2500000000   1544736.125000000   3717304.750000000   9356587.000000000   18621630.00000000   26503606.00000000   27274194.00000000   24477258.00000000   22672830.00000000   21886932.00000000   20357290.00000000   17810896.00000000   12149912.00000000   6134164.000000000   2135759.750000000   727891.7500000000   244094.0000000000   111438.8203125000   38865.37890625000   14095.39453125000   19014.82812500000   39077.66015625000                -NaN
2008-09-19/21:46:24.968   171664.7168041037   261795.6816398072   433702.1914120725   738514.0937598150   1119045.171859477   1985025.828191573   3182326.968734664   4706065.000056503   250740.2031250000   579541.5000000000   1574720.500000000   3972554.500000000   9195654.000000000   18474052.00000000   26514772.00000000   27803804.00000000   24599792.00000000   23603436.00000000   22304020.00000000   20511560.00000000   17811692.00000000   12159555.00000000   6490850.000000000   2343177.750000000   827933.1250000000   218224.1406250000   69504.84375000000   27160.76757812500   31022.48828125000   18882.00195312500   40506.61328125000                -NaN
2008-09-19/21:46:27.970   170936.4682346111   261878.0727569731   433115.6103297282   737525.2890256937   1120609.074276963   1978319.019281602   3183871.929745008   4700372.624788112   261113.4531250000   647225.8750000000   1613024.125000000   4053653.000000000   9239859.000000000   18119780.00000000   26590792.00000000   27742656.00000000   24789002.00000000   23148892.00000000   22203736.00000000   20327646.00000000   17780574.00000000   12819064.00000000   6756303.500000000   2489975.000000000   812320.5625000000   237793.7031250000   106393.2109375000   34583.82421875000   30191.79687500000   23990.04296875000   40986.23437500000                -NaN
2008-09-19/21:46:30.973   170208.2197229482   261960.4638675964   432529.0292939637   736536.4843700925   1122172.976570262   1971612.210904214   3185416.890632668   4694680.249971748   254117.7343750000   657071.8125000000   1676206.375000000   3934485.500000000   9468618.000000000   18636954.00000000   26540590.00000000   26882082.00000000   24643994.00000000   23193670.00000000   22457122.00000000   21018098.00000000   18360938.00000000   12414637.00000000   7151930.000000000   2664545.500000000   779274.0625000000   241256.6562500000   93673.07031250000   28333.72460937500   25128.54492187500   33997.75390625000   42992.32031250000                -NaN
2008-09-19/21:46:33.975   169479.9712112852   262042.8549782197   431942.4482581993   735547.6797144914   1123736.878863560   1964905.402526825   3186961.851520327   4688987.875155385   266912.5312500000   661409.6875000000   1616411.875000000   3899194.500000000   9700101.000000000   19215106.00000000   26424400.00000000   26974328.00000000   25505352.00000000   23634954.00000000   22696826.00000000   21517208.00000000   17740002.00000000   13229446.00000000   7313794.500000000   2763080.750000000   757940.5625000000   199091.7187500000   87213.82812500000   33422.45312500000   49827.70312500000   18474.58789062500   35329.69140625000                -NaN
2008-09-19/21:46:36.978   168751.7226417926   262125.2460953857   431355.8671758550   734558.8749803699   1125300.781281047   1958198.593616854   3188506.812530671   4683295.499886993   233514.2656250000   647131.1875000000   1762460.125000000   4030628.500000000   9859236.000000000   19143214.00000000   26469904.00000000   27522220.00000000   24924846.00000000   23849556.00000000   22879450.00000000   21698804.00000000   18822996.00000000   13741179.00000000   7251362.000000000   2535487.000000000   794153.6875000000   261755.0781250000   86150.71875000000   53961.28906250000   24043.13281250000   18916.02148437500   32032.09179687500                -NaN
2008-09-19/21:46:39.980   168023.4740723000   262207.6372125516   430769.2860935107   733570.0702462486   1126864.683698534   1951491.784706884   3190051.773541015   4677603.124618602   236469.1562500000   614681.1250000000   1559717.500000000   4221857.500000000   9906710.000000000   18817916.00000000   26495242.00000000   27883300.00000000   24992842.00000000   23596218.00000000   22645010.00000000   21097976.00000000   18484454.00000000   13403141.00000000   7100329.500000000   2521809.500000000   804724.8125000000   293814.2187500000   83531.62500000000   45102.38671875000   27370.80078125000   32722.50781250000   22560.15039062500                -NaN
2008-09-19/21:46:42.982   167295.2255606371   262290.0283231749   430182.7050577463   732581.2655906475   1128428.585991832   1944784.976329495   3191596.734428674   4671910.749802238   250076.7343750000   675607.3750000000   1741189.500000000   4035259.000000000   9773465.000000000   18264152.00000000   25974034.00000000   27542842.00000000   25163002.00000000   24134982.00000000   23054056.00000000   20760454.00000000   18652934.00000000   13797932.00000000   6772404.000000000   2871614.500000000   795277.8125000000   221260.1562500000   79930.50000000000   63923.96875000000   35944.77343750000   37437.72656250000   23851.36523437500                -NaN
2008-09-19/21:46:45.985   166566.9770489741   262372.4194337982   429596.1240219819   731592.4609350462   1129992.488285131   1938078.167952107   3193141.695316334   4666218.374985874   254502.8593750000   663085.9375000000   1683238.375000000   4016124.250000000   9452313.000000000   18333700.00000000   26095578.00000000   27345240.00000000   25048110.00000000   23634696.00000000   22562442.00000000   21820454.00000000   18709338.00000000   13191732.00000000   7231441.500000000   2790613.000000000   831887.9375000000   231434.3593750000   108683.5625000000   40075.98828125000   28129.19921875000   33320.76562500000   27667.33789062500                -NaN
2008-09-19/21:46:48.987   165838.7284794815   262454.8105509642   429009.5429396376   730603.6562009249   1131556.390702618   1931371.359042136   3194686.656326678   4660525.999717483   233931.2656250000   642120.5625000000   1588617.250000000   3945584.250000000   9686989.000000000   18813022.00000000   26377560.00000000   27758692.00000000   25559266.00000000   24305180.00000000   22612242.00000000   21654482.00000000   18918558.00000000   13747423.00000000   7178866.000000000   2670641.250000000   746003.6875000000   184417.1875000000   85448.96093750000   50388.82031250000   22157.76757812500   26233.90429687500   56662.98828125000                -NaN
2008-09-19/21:46:51.990   165110.4799678185   262537.2016615875   428422.9619038731   729614.8515453237   1133120.292995916   1924664.550664748   3196231.617214337   4654833.624901119   244317.2812500000   579620.6875000000   1654721.625000000   4034457.500000000   9771263.000000000   18569370.00000000   26370508.00000000   27945154.00000000   25127796.00000000   24108272.00000000   23029644.00000000   21574564.00000000   18917174.00000000   13769546.00000000   7735095.000000000   2881461.000000000   759437.6250000000   252938.2968750000   78726.36718750000   41127.15234375000   24006.69335937500   36875.97265625000   48566.50390625000                -NaN
2008-09-19/21:46:54.992   164382.2314561555   262619.5927722108   427836.3808681087   728626.0468897226   1134684.195289215   1917957.742287359   3197776.578101997   4649141.250084755   284354.9062500000   563120.0625000000   1667457.625000000   3986824.750000000   9405203.000000000   18255642.00000000   26503120.00000000   27852190.00000000   25121774.00000000   24476324.00000000   24114590.00000000   21643152.00000000   19562760.00000000   13921390.00000000   7632411.500000000   2874577.250000000   821065.4375000000   251160.1250000000   79051.56250000000   54302.56640625000   40903.11328125000   11933.40917968750   36294.60156250000                -NaN
2008-09-19/21:46:57.994   163653.9828866630   262701.9838893767   427249.7997857644   727637.2421556012   1136248.097706701   1911250.933377388   3199321.539112340   4643448.874816364   260727.9531250000   608472.4375000000   1621544.500000000   4065080.000000000   9654811.000000000   18764596.00000000   26719734.00000000   27691904.00000000   25540538.00000000   24143272.00000000   23384868.00000000   22258726.00000000   18932466.00000000   13090961.00000000   7553433.500000000   2747214.750000000   769783.6250000000   257148.0625000000   121355.2968750000   55426.01562500000   42368.52343750000   37916.30859375000   17175.59570312500                -NaN
2008-09-19/21:47:00.997   162925.7343750000   262784.3750000000   426663.2187500000   726648.4375000000   1137812.000000000   1904544.125000000   3200866.500000000   4637756.500000000   238353.2031250000   623097.8750000000   1584157.875000000   4032766.000000000   9619839.000000000   18745198.00000000   26559972.00000000   27734170.00000000   25350896.00000000   24695152.00000000   23322148.00000000   22224424.00000000   18010684.00000000   12976182.00000000   7185510.000000000   2691417.250000000   789283.1250000000   248877.9218750000   116772.1796875000   39187.83203125000   23885.65234375000   26194.18945312500   35364.89843750000                -NaN
2008-09-19/21:47:03.999   162286.1953331315   262682.6367220321   427868.5878517398   724910.1973217006   1138536.699195371   1904546.062499938   3196786.718881614   4644590.296654542   242290.8750000000   638673.6250000000   1680396.625000000   4059684.500000000   9689903.000000000   18903622.00000000   27565286.00000000   27984062.00000000   26127962.00000000   24243718.00000000   22786334.00000000   21856394.00000000   18524030.00000000   12766107.00000000   7305487.500000000   2717582.000000000   791258.5000000000   252749.2343750000   114158.0468750000   36521.48046875000   43861.87890625000   26233.98242187500   55988.01562500000                -NaN
2008-09-19/21:47:07.002   161646.6562404778   262580.8984359852   429073.9570491970   723171.9570053690   1139261.398448290   1904548.000000029   3192706.937439255   4651424.093851750   229098.3125000000   682800.9375000000   1669549.125000000   3835198.500000000   9834542.000000000   19176300.00000000   27798630.00000000   28366544.00000000   26216376.00000000   24634402.00000000   22532784.00000000   21650814.00000000   18020512.00000000   12999521.00000000   6916740.500000000   2621911.000000000   834246.8750000000   269344.8750000000   98117.95312500000   45492.32812500000   38056.37109375000   33233.90625000000   55197.46484375000                -NaN
2008-09-19/21:47:10.004   161007.1171478240   262479.1601499383   430279.3262466542   721433.7166890373   1139986.097701209   1904549.937500120   3188627.155996897   4658257.891048958   234308.6562500000   607664.8125000000   1632271.250000000   4048669.000000000   9719065.000000000   19708820.00000000   28249772.00000000   28829378.00000000   26431120.00000000   24081408.00000000   23229224.00000000   20920812.00000000   18281382.00000000   12928591.00000000   7054889.000000000   2787773.750000000   876928.6250000000   350186.3750000000   84003.54687500000   56874.44531250000   22994.68945312500   32541.66992187500   29152.99414062500                -NaN
2008-09-19/21:47:13.007   160367.5781567408   262377.4218800493   431484.6952526766   719695.4766487702   1140710.796839033   1904551.874999904   3184547.375202483   4665091.687160834   244354.4062500000   628916.8750000000   1585391.625000000   4131044.500000000   9653224.000000000   19493330.00000000   27945128.00000000   28407106.00000000   25850120.00000000   23979358.00000000   22632386.00000000   20594004.00000000   16864338.00000000   12657332.00000000   6665926.500000000   2573752.750000000   795581.1250000000   310003.9062500000   105312.7031250000   39473.73437500000   57598.75390625000   36464.76953125000   29321.77734375000                -NaN
2008-09-19/21:47:16.009   159728.0390640870   262275.6835940025   432690.0644501338   717957.2363324385   1141435.496091952   1904553.812499995   3180467.593760124   4671925.484358042   228966.5468750000   652774.0000000000   1614398.125000000   4102871.750000000   9734389.000000000   19079492.00000000   27787578.00000000   28372552.00000000   25965790.00000000   23067694.00000000   21448010.00000000   20483780.00000000   17586184.00000000   12186674.00000000   6488411.500000000   2375297.000000000   760922.2500000000   201877.9062500000   104775.8671875000   27750.93554687500   26040.74218750000   28255.41796875000   34331.33593750000                -NaN
2008-09-19/21:47:19.011   159088.4999714333   262173.9453079556   433895.4336475910   716218.9960161069   1142160.195344871   1904555.750000087   3176387.812317766   4678759.281555249   227829.4062500000   640965.5000000000   1608799.625000000   3956445.500000000   9809348.000000000   19160278.00000000   27504250.00000000   27911110.00000000   24639286.00000000   23313850.00000000   21815488.00000000   19937840.00000000   17213328.00000000   11800774.00000000   6243026.000000000   2433691.000000000   754814.5625000000   217040.7031250000   81283.27343750000   48975.97656250000   22666.00195312500   48697.10546875000   39609.54687500000                -NaN
2008-09-19/21:47:22.014   158448.9609295648   262072.2070299877   435100.8027493308   714480.7558378074   1142884.894540242   1904557.687500024   3172308.031199379   4685593.078209791   242470.7343750000   629639.0000000000   1522982.500000000   3953764.500000000   9968412.000000000   19100986.00000000   26761534.00000000   27294458.00000000   24478254.00000000   23045584.00000000   21415368.00000000   20149524.00000000   16892610.00000000   11986886.00000000   6468518.000000000   2597092.000000000   733508.5625000000   264293.9687500000   118883.0000000000   35499.94140625000   53432.99609375000   21517.37304687500   37226.13281250000                -NaN
2008-09-19/21:47:25.016   157809.4218876963   261970.4687520198   436306.1718510707   712742.5156595081   1143609.593735613   1904559.624999962   3168228.250080993   4692426.874864333   234928.7343750000   634289.5000000000   1598083.250000000   3932105.500000000   9930217.000000000   18856920.00000000   26418742.00000000   26940854.00000000   24500620.00000000   23283592.00000000   22075930.00000000   20382768.00000000   16830906.00000000   12198881.00000000   6824001.500000000   2602250.500000000   722154.2500000000   231266.7968750000   92334.67968750000   35428.69921875000   19090.06835937500   25564.64062500000   47521.48828125000                -NaN
2008-09-19/21:47:28.019   157169.8827950426   261868.7304659729   437511.5410485279   711004.2753431764   1144334.292988532   1904561.562500053   3164148.468638635   4699260.672061541   266487.1875000000   641474.1250000000   1701567.000000000   3934987.750000000   9452131.000000000   18892920.00000000   26103934.00000000   26673022.00000000   24033182.00000000   23393036.00000000   22741168.00000000   21022120.00000000   17231778.00000000   12264923.00000000   6575461.000000000   2397949.750000000   727283.6250000000   274526.3437500000   82347.46875000000   56765.04687500000   45331.71484375000   32474.74804687500   46263.25390625000                -NaN
2008-09-19/21:47:31.021   156530.3437531741   261766.9921880049   438716.9101502677   709266.0351648771   1145058.992183903   1904563.499999991   3160068.687520248   4706094.468716083   221661.8437500000   558919.1875000000   1548225.875000000   3852330.500000000   9252387.000000000   18356870.00000000   26335232.00000000   26990198.00000000   24853734.00000000   23027052.00000000   22586554.00000000   20521378.00000000   18075274.00000000   12624783.00000000   6671130.000000000   2655278.000000000   798975.6875000000   220239.3437500000   81955.89843750000   32676.97656250000   19954.68164062500   21852.26562500000   32665.03710937500                -NaN
2008-09-19/21:47:34.023   155890.8047113056   261665.2539100370   439922.2792520075   707527.7949865776   1145783.691379275   1904565.437499928   3155988.906401862   4712928.265370625   240711.2187500000   572913.5000000000   1556800.625000000   3628720.000000000   9609753.000000000   18523198.00000000   26780106.00000000   27047390.00000000   25077528.00000000   24234764.00000000   22787386.00000000   20858832.00000000   17856918.00000000   12428384.00000000   6403241.500000000   2445732.500000000   703593.8125000000   254610.2968750000   86554.99218750000   56984.78906250000   36042.20703125000   30336.61328125000   55353.87500000000                -NaN
2008-09-19/21:47:37.026   155251.2656186518   261563.5156239901   441127.6484494647   705789.5546702460   1146508.390632194   1904567.375000019   3151909.124959503   4719762.062567833   221253.3593750000   576063.6875000000   1555516.000000000   3944331.500000000   9460500.000000000   18978400.00000000   26834694.00000000   27960420.00000000   25331224.00000000   23814168.00000000   22927952.00000000   20774242.00000000   17704710.00000000   12202419.00000000   6616999.000000000   2455997.750000000   727828.5000000000   237081.4843750000   64002.86328125000   33914.76953125000   13341.10839843750   19463.31054687500   53416.02343750000                -NaN
2008-09-19/21:47:40.028   154611.7265767834   261461.7773460222   442333.0175512045   704051.3144919466   1147233.089827565   1904569.312499957   3147829.343841117   4726595.859222375   262262.3125000000   625277.7500000000   1634526.125000000   3898900.500000000   9656579.000000000   18866508.00000000   26375788.00000000   27306568.00000000   25705060.00000000   24086900.00000000   22350680.00000000   20608372.00000000   17923702.00000000   12461636.00000000   6283425.500000000   2427820.750000000   742763.6250000000   226089.9531250000   108925.2500000000   20956.73828125000   21091.19921875000   31900.81445312500   50193.58593750000                -NaN
2008-09-19/21:47:43.031   153972.1875349149   261360.0390680543   443538.3866529443   702313.0743136471   1147957.789022936   1904571.249999894   3143749.562722731   4733429.655876917   230924.6562500000   635851.3125000000   1638686.250000000   3926436.500000000   9594465.000000000   18646498.00000000   26345314.00000000   27513552.00000000   25933102.00000000   24163850.00000000   22409136.00000000   21194840.00000000   17011194.00000000   12486112.00000000   5920029.500000000   2394804.500000000   752776.8750000000   220603.5156250000   100324.8828125000   33665.64453125000   42093.80078125000   22704.22656250000   35741.37890625000                -NaN
2008-09-19/21:47:46.033   153332.6484422611   261258.3007820074   444743.7558504015   700574.8339973155   1148682.488275855   1904573.187499986   3139669.781280372   4740263.453074125   250630.7187500000   648747.6250000000   1705257.500000000   3983454.750000000   9623236.000000000   18406348.00000000   26487084.00000000   27547832.00000000   25861512.00000000   23885694.00000000   22497646.00000000   20571206.00000000   17822958.00000000   11934989.00000000   6310496.500000000   2608393.000000000   736177.1250000000   280765.4375000000   88654.57031250000   63583.44921875000   40561.08593750000   24748.51562500000   58327.41015625000                -NaN
2008-09-19/21:47:49.035   152693.1093496074   261156.5624959605   445949.1250478587   698836.5936809839   1149407.187528774   1904575.125000077   3135589.999838014   4747097.250271333   249720.9843750000   606856.0000000000   1718993.750000000   3978574.500000000   9693322.000000000   18742088.00000000   26837552.00000000   28479074.00000000   25869818.00000000   24181528.00000000   22773760.00000000   20947064.00000000   17702472.00000000   12672874.00000000   6572371.000000000   2546917.000000000   806703.5000000000   255027.6250000000   74117.38281250000   69739.32812500000   25492.25976562500   45762.35546875000   90131.39062500000                -NaN
2008-09-19/21:47:52.038   152053.5703585242   261054.8242260716   447154.4940538812   697098.3536407168   1150131.886666597   1904577.062499861   3131510.219043600   4753931.046383209   260667.3125000000   587073.9375000000   1648545.625000000   4067676.250000000   9672856.000000000   19422644.00000000   27384834.00000000   28574330.00000000   25733278.00000000   24565092.00000000   22755758.00000000   22038032.00000000   18428990.00000000   13042437.00000000   7107924.500000000   2463867.250000000   727551.5000000000   261764.7656250000   127788.8437500000   45143.07812500000   33051.48828125000   73500.29687500000   61055.82031250000                -NaN
2008-09-19/21:47:55.040   151414.0312658704   260953.0859400247   448359.8632513383   695360.1133243850   1150856.585919516   1904578.999999952   3127430.437601241   4760764.843580416   211500.9843750000   629969.1250000000   1700753.625000000   3983973.500000000   9837880.000000000   19561342.00000000   27239948.00000000   28386440.00000000   25507944.00000000   23732602.00000000   22455872.00000000   21608026.00000000   18262570.00000000   13124732.00000000   6978683.500000000   2689210.000000000   729897.3750000000   221959.1875000000   100448.4921875000   32373.10937500000   46359.21875000000   44945.92187500000   66993.28125000000                -NaN
2008-09-19/21:47:58.043   150774.4921732167   260851.3476539778   449565.2324487955   693621.8730080534   1151581.285172435   1904580.937500043   3123350.656158883   4767598.640777625   222267.2031250000   639310.8125000000   1615445.250000000   4064810.250000000   9525604.000000000   18813538.00000000   27371088.00000000   27833654.00000000   25190246.00000000   23562448.00000000   22531642.00000000   20907554.00000000   17905206.00000000   12643660.00000000   6846108.000000000   2501601.000000000   638804.1875000000   209818.8593750000   105231.7500000000   65048.33984375000   53555.87890625000   31463.22070312500   31167.75976562500                -NaN
2008-09-19/21:48:01.045   150134.9531313482   260749.6093760099   450770.6015505353   691883.6328297540   1152305.984367807   1904582.874999981   3119270.875040497   4774432.437432167   243860.2968750000   600850.5000000000   1537795.625000000   3927686.500000000   9678253.000000000   18687742.00000000   26872018.00000000   27631322.00000000   25365498.00000000   23041104.00000000   22186616.00000000   20703436.00000000   17307558.00000000   12643085.00000000   6601189.000000000   2462484.750000000   686626.8750000000   295184.5312500000   81739.54687500000   49759.60156250000   38299.51562500000   44111.37500000000   51158.06640625000                -NaN
2008-09-19/21:48:04.047   149495.4140894797   260647.8710980419   451975.9706522751   690145.3926514547   1153030.683563178   1904584.812499918   3115191.093922110   4781266.234086708   232814.5468750000   610367.2500000000   1613902.500000000   3989606.000000000   9511544.000000000   18879750.00000000   27090160.00000000   27916496.00000000   25157258.00000000   23403896.00000000   21974234.00000000   20640710.00000000   17631840.00000000   12637697.00000000   6729067.500000000   2549089.500000000   750392.0625000000   210967.7656250000   80023.35937500000   42521.23046875000   38896.67187500000   51463.21093750000   38639.94140625000                -NaN
2008-09-19/21:48:07.050   148855.8749968259   260546.1328119951   453181.3398497324   688407.1523351229   1153755.382816097   1904586.750000010   3111111.312479752   4788100.031283917   257791.5625000000   619631.0000000000   1618361.875000000   3954456.250000000   9522554.000000000   18732172.00000000   27054886.00000000   27597174.00000000   24923000.00000000   23218316.00000000   22490572.00000000   20436410.00000000   17759330.00000000   12604671.00000000   7067341.000000000   2483627.750000000   766351.6250000000   230157.4843750000   132915.6406250000   45611.28906250000   36608.50781250000   38326.28125000000   52154.41015625000                -NaN
2008-09-19/21:48:10.052   148216.3359549574   260444.3945340272   454386.7089514721   686668.9121568236   1154480.082011468   1904588.687499947   3107031.531361365   4794933.827938459   224664.2968750000   620210.1250000000   1616560.125000000   4079836.750000000   9429912.000000000   18495924.00000000   26734136.00000000   27792290.00000000   25208936.00000000   23740254.00000000   22333478.00000000   21036806.00000000   17486540.00000000   12782121.00000000   6959314.500000000   2611908.250000000   738854.3750000000   244066.8593750000   122850.7187500000   49318.89453125000   63956.23828125000   43832.01562500000   67285.95312500000                -NaN
2008-09-19/21:48:13.055   147576.7969130890   260342.6562560592   455592.0780532120   684930.6719785242   1155204.781206839   1904590.624999885   3102951.750242979   4801767.624593000   222742.6406250000   570135.6875000000   1589478.750000000   3983841.250000000   9641304.000000000   19224760.00000000   27543890.00000000   28135238.00000000   25489424.00000000   23541676.00000000   23390690.00000000   21036698.00000000   18997992.00000000   13116060.00000000   7277687.500000000   2697518.500000000   870339.5000000000   246090.4843750000   114383.8515625000   36661.51562500000   69100.80468750000   27600.05468750000   51179.10546875000                -NaN
2008-09-19/21:48:16.057   146937.2578204352   260240.9179700124   456797.4472506692   683192.4316621926   1155929.480459758   1904592.562499976   3098871.968800621   4808601.421790209   264408.6875000000   630110.7500000000   1627025.625000000   3941576.000000000   9574150.000000000   19129178.00000000   28048656.00000000   29083078.00000000   26240536.00000000   23555412.00000000   22834898.00000000   21403860.00000000   18570068.00000000   12578388.00000000   6966579.000000000   2565227.750000000   903303.0625000000   294563.1562500000   92103.21875000000   63050.94921875000   45052.07421875000   51547.06640625000   40605.35546875000                -NaN
2008-09-19/21:48:19.059   146297.7187785667   260139.1796920444   458002.8163524090   681454.1914838931   1156654.179655129   1904594.499999913   3094792.187682234   4815435.218444751   243854.6562500000   651199.5000000000   1709737.875000000   3847843.750000000   9727668.000000000   19447690.00000000   27340106.00000000   28270380.00000000   25870200.00000000   24349318.00000000   22967148.00000000   20935202.00000000   17733440.00000000   12663780.00000000   6555835.500000000   2456682.750000000   680927.8125000000   299375.7500000000   82008.47656250000   71080.32812500000   37721.87500000000   31532.80273437500   66288.49218750000                -NaN
2008-09-19/21:48:22.062   145658.1797366982   260037.4414140765   459208.1854541488   679715.9513055937   1157378.878850501   1904596.437499851   3090712.406563848   4822269.015099292   237835.6875000000   645130.3750000000   1682916.500000000   3831315.500000000   9529394.000000000   19219874.00000000   27225382.00000000   28352088.00000000   25473300.00000000   23347036.00000000   22233492.00000000   20921920.00000000   17488954.00000000   11736340.00000000   6284892.000000000   2445180.500000000   763034.1875000000   222022.7187500000   80630.45312500000   44053.40625000000   37816.09375000000   84813.85156250000   52378.65625000000                -NaN
2008-09-19/21:48:25.064   145018.6406440445   259935.7031280296   460413.5546516060   677977.7109892621   1158103.578103420   1904598.374999942   3086632.625121490   4829102.812296500   223695.3125000000   695980.1875000000   1614241.750000000   3790624.250000000   9525872.000000000   19123608.00000000   27445890.00000000   27732002.00000000   25580874.00000000   23123428.00000000   22653328.00000000   20017538.00000000   17163788.00000000   12217661.00000000   6568503.000000000   2506211.250000000   680678.5625000000   273763.7812500000   88092.57812500000   51277.17968750000   27640.51953125000   33567.00390625000   48123.60546875000                -NaN
2008-09-19/21:48:28.067   144379.1015513907   259833.9648419827   461618.9238490632   676239.4706729305   1158828.277356339   1904600.312500034   3082552.843679131   4835936.609493708   224404.4843750000   589605.0000000000   1542755.250000000   3953545.500000000   9645831.000000000   19362856.00000000   27566472.00000000   27922194.00000000   25882416.00000000   23446310.00000000   21642394.00000000   20601208.00000000   17459032.00000000   12034570.00000000   6355797.000000000   2403398.000000000   792125.8125000000   311267.1562500000   80468.17187500000   55279.71875000000   26511.00000000000   25635.57031250000   72908.81250000000                -NaN
2008-09-19/21:48:31.069   143739.5625603075   259732.2265720938   462824.2928550856   674501.2306326632   1159552.976494162   1904602.249999817   3078473.062884717   4842770.405605584   237600.6250000000   589998.6250000000   1667723.875000000   4121708.250000000   9738844.000000000   19211178.00000000   27375678.00000000   28496770.00000000   25552218.00000000   24003248.00000000   22266312.00000000   20398838.00000000   17197062.00000000   12172511.00000000   6044461.000000000   2641210.500000000   744415.6875000000   243491.4062500000   105291.9687500000   43727.01562500000   31299.48437500000   24282.43945312500   58305.83593750000                -NaN
2008-09-19/21:48:34.071   143100.0234676538   259630.4882860469   464029.6620525428   672762.9903163316   1160277.675747081   1904604.187499909   3074393.281442359   4849604.202802792   223209.9218750000   565721.8750000000   1575219.500000000   3986569.250000000   9859155.000000000   19862002.00000000   27470694.00000000   28453634.00000000   25621154.00000000   23116350.00000000   21842056.00000000   20563698.00000000   17220044.00000000   11462500.00000000   6126608.500000000   2421070.500000000   764132.2500000000   199197.9531250000   87843.99218750000   21238.50000000000   64539.74609375000   35149.71093750000   64332.57031250000                -NaN
2008-09-19/21:48:37.074   142460.4843750000   259528.7500000000   465235.0312500000   671024.7500000000   1161002.375000000   1904606.125000000   3070313.500000000   4856438.000000000   209592.9062500000   614176.5625000000   1590234.375000000   4050062.750000000   9911640.000000000   19477434.00000000   27794724.00000000   29083144.00000000   26115352.00000000   23506750.00000000   22054830.00000000   20530694.00000000   17000078.00000000   11768772.00000000   6389100.000000000   2605179.500000000   709105.2500000000   249728.6406250000   75411.80468750000   29541.10156250000   12881.45507812500   73514.85156250000   61596.28515625000                -NaN
2008-09-19/21:48:40.076   144729.6127253976   261433.8319745196   467027.4491653746   677178.6638792460   1168465.738059003   1916158.581687236   3088199.296342389   4880274.202415195   235966.2656250000   624186.7500000000   1560070.250000000   4154674.000000000   10190290.00000000   19922964.00000000   28696542.00000000   29074686.00000000   26040620.00000000   23937168.00000000   22452830.00000000   20577816.00000000   17099436.00000000   12132589.00000000   6556391.000000000   2709318.750000000   802258.2500000000   310058.9062500000   112844.1093750000   39449.08203125000   30786.91406250000   51525.86328125000   58677.37890625000                -NaN
2008-09-19/21:48:43.079   146998.7410757953   263338.9139490392   468819.8670807492   683332.5777584920   1175929.101118005   1927711.038374472   3106085.092684778   4904110.404830390   229297.3593750000   599243.3750000000   1528236.000000000   3969262.500000000   9845033.000000000   19811140.00000000   28997048.00000000   29792774.00000000   26143214.00000000   23520280.00000000   22567618.00000000   20162946.00000000   16982362.00000000   12078641.00000000   6128601.500000000   2510732.250000000   892500.0625000000   268202.1250000000   92118.21093750000   64259.22656250000   34294.28906250000   55232.69921875000   51716.44531250000                -NaN
2008-09-19/21:48:46.081   149267.8696063825   265243.9960748398   470612.2851384582   689486.4921264154   1183392.464769668   1939263.495979079   3123970.890447463   4927946.609138398   197732.2031250000   674870.0000000000   1506770.250000000   4031167.750000000   9937308.000000000   20291710.00000000   28389862.00000000   29939006.00000000   25822328.00000000   23543052.00000000   22102502.00000000   19626164.00000000   16613462.00000000   11694472.00000000   5906336.000000000   2294378.000000000   757218.1875000000   249040.7968750000   76816.13281250000   63102.64062500000   33984.43359375000   63290.94531250000   78232.47656250000                -NaN
2008-09-19/21:48:49.084   151536.9979567802   267149.0780493595   472404.7030538328   695640.4060056614   1190855.827828670   1950815.952666314   3141856.686789852   4951782.811553593   261385.9375000000   590196.6250000000   1598594.375000000   4018971.500000000   10066724.00000000   20015092.00000000   28528414.00000000   29061524.00000000   25703252.00000000   23480984.00000000   21821924.00000000   20078616.00000000   16340123.00000000   11528595.00000000   6401502.500000000   2338844.250000000   790210.5000000000   205339.8125000000   109601.8125000000   68943.89062500000   58116.89843750000   52471.86328125000   51777.89453125000                -NaN
2008-09-19/21:48:52.086   153806.1263071778   269054.1600238791   474197.1209692074   701794.3198849073   1198319.190887673   1962368.409353550   3159742.483132240   4975619.013968788   222241.8593750000   703998.7500000000   1605562.250000000   3958103.750000000   10004383.00000000   20352266.00000000   29307394.00000000   28993492.00000000   26008986.00000000   23447434.00000000   22287060.00000000   20191612.00000000   16429742.00000000   12309498.00000000   6391205.000000000   2545086.250000000   856288.8125000000   293270.6875000000   98986.96875000000   45620.23828125000   43749.42968750000   59494.39062500000   39126.10156250000                -NaN
2008-09-19/21:48:55.088   156075.2548377651   270959.2421496798   475989.5390269164   707948.2342528306   1205782.554539335   1973920.866958157   3177628.280894926   4999455.218276797   237048.5468750000   613592.7500000000   1639470.250000000   3945555.500000000   9936373.000000000   20067380.00000000   28648180.00000000   28133460.00000000   25963914.00000000   23656034.00000000   22142812.00000000   20346174.00000000   17267572.00000000   12230154.00000000   6600323.000000000   2600995.250000000   836883.1875000000   189611.1250000000   66003.31250000000   55817.88671875000   37808.76953125000   56364.94531250000   64789.78515625000                -NaN
2008-09-19/21:48:58.091   158344.3831881627   272864.3241241993   477781.9569422909   714102.1481320767   1213245.917598338   1985473.323645393   3195514.077237315   5023291.420691991   275746.1250000000   619808.8125000000   1670876.625000000   3910874.000000000   10085971.00000000   19645822.00000000   27536340.00000000   27928806.00000000   25175214.00000000   23363142.00000000   21700592.00000000   19928904.00000000   16466230.00000000   12142321.00000000   6353829.000000000   2410927.000000000   756160.0625000000   228607.5937500000   87826.74218750000   57014.55859375000   75048.69531250000   53465.88671875000   91685.54687500000                -NaN
2008-09-19/21:49:01.093   160613.5115385604   274769.4060987190   479574.3748576656   720256.0620113227   1220709.280657340   1997025.780332629   3213399.873579703   5047127.623107187   261382.2031250000   618047.9375000000   1699365.125000000   4105781.500000000   9986751.000000000   19495868.00000000   27526956.00000000   27425734.00000000   25025610.00000000   23589716.00000000   21743368.00000000   20638592.00000000   16316342.00000000   11660666.00000000   6629832.500000000   2430458.500000000   841541.0625000000   218489.6875000000   67920.03906250000   42566.96875000000   51675.71484375000   63903.29687500000   94070.60156250000                -NaN
2008-09-19/21:49:04.096   162882.6400691476   276674.4882245197   481366.7929153746   726409.9763792460   1228172.644309003   2008578.237937236   3231285.671342389   5070963.827415195   223852.1250000000   638045.7500000000   1723633.875000000   4063584.250000000   10059459.00000000   19557058.00000000   27630320.00000000   28443968.00000000   26272128.00000000   23787276.00000000   22675684.00000000   20889764.00000000   17211166.00000000   12263212.00000000   6910561.500000000   2573816.500000000   809075.9375000000   279862.0937500000   78550.43750000000   33547.32421875000   40606.30468750000   51109.80078125000   47374.07031250000                -NaN
2008-09-19/21:49:07.098   165151.7685997349   278579.5703503203   483159.2109730836   732563.8907471694   1235636.007960665   2020130.695541843   3249171.469105074   5094800.031723203   266014.1250000000   648869.3750000000   1585926.125000000   4032739.250000000   10083233.00000000   19880034.00000000   28089310.00000000   28637712.00000000   26083354.00000000   23882298.00000000   22947922.00000000   21508498.00000000   18080268.00000000   12691100.00000000   6561553.500000000   2719962.250000000   845043.3750000000   241022.2031250000   94239.99218750000   50211.39453125000   64442.28515625000   55126.84375000000   59625.03906250000                -NaN
2008-09-19/21:49:10.100   167420.8967699429   280484.6521735588   484951.6287461238   738717.8041377381   1243099.370427008   2031683.151311708   3267057.264027166   5118636.232245585   233237.9531250000   632183.4375000000   1734036.750000000   4199537.000000000   10027690.00000000   19546736.00000000   27676196.00000000   28283812.00000000   25670922.00000000   23620026.00000000   22144852.00000000   20246722.00000000   16919782.00000000   12250892.00000000   6335327.500000000   2469631.000000000   833668.0625000000   293662.4062500000   89831.82812500000   41173.62109375000   59225.56640625000   42742.43359375000   40311.43359375000                -NaN
2008-09-19/21:49:13.103   169690.0253005302   282389.7342993595   486744.0468038328   744871.7185056614   1250562.734078670   2043235.608916314   3284943.061789852   5142472.436553594   264174.8125000000   692759.7500000000   1753602.125000000   4294626.000000000   10357364.00000000   18993770.00000000   26771108.00000000   27026708.00000000   24026762.00000000   22212158.00000000   21021178.00000000   19462814.00000000   16096891.00000000   11457915.00000000   5884123.500000000   2153471.250000000   668754.3750000000   228821.8125000000   86891.15625000000   41018.89843750000   35595.26562500000   32805.24218750000   72123.06250000000                -NaN
2008-09-19/21:49:16.105   171959.1538311175   284294.8164251602   488536.4648615418   751025.6328735846   1258026.097730333   2054788.066520921   3302828.859552537   5166308.640861602   270082.8437500000   727510.3125000000   1828672.375000000   4466099.500000000   10385217.00000000   18762072.00000000   25891226.00000000   25836532.00000000   23149110.00000000   21577118.00000000   20705752.00000000   18867780.00000000   16331505.00000000   10837535.00000000   5948730.000000000   2052386.250000000   659748.2500000000   194571.1406250000   90724.56250000000   74137.82812500000   41943.98828125000   60432.99609375000   82966.53906250000                -NaN
2008-09-19/21:49:19.108   174228.2821815151   286199.8983996798   490328.8827769164   757179.5467528307   1265489.460789335   2066340.523208157   3320714.655894926   5190144.843276797   314685.9375000000   690996.1875000000   1901568.000000000   4562678.500000000   10151862.00000000   19645342.00000000   26849790.00000000   26501422.00000000   24024520.00000000   23087472.00000000   21277246.00000000   19188940.00000000   16336694.00000000   11434742.00000000   5944530.500000000   2639171.750000000   678209.8125000000   257764.7343750000   115189.3593750000   73307.88281250000   38771.03125000000   29047.34960937500   38733.09375000000                -NaN
2008-09-19/21:49:22.110   176497.4105319127   288104.9803741993   492121.3006922909   763333.4606320767   1272952.823848338   2077892.979895393   3338600.452237315   5213981.045691991   299016.6250000000   775952.9375000000   1932320.750000000   4437503.500000000   10642436.00000000   19778316.00000000   28437960.00000000   28171400.00000000   25030538.00000000   22982490.00000000   21973412.00000000   20176398.00000000   17117736.00000000   11924995.00000000   6125977.000000000   2710809.000000000   768816.0625000000   202506.4531250000   103371.4296875000   40719.55859375000   58101.19531250000   41814.06640625000   63406.51953125000                -NaN
2008-09-19/21:49:25.112   178766.5390625000   290010.0625000000   493913.7187500000   769487.3750000000   1280416.187500000   2089445.437500000   3356486.250000000   5237817.250000000   291136.3125000000   745560.8125000000   1915618.500000000   4572881.000000000   10565700.00000000   19902400.00000000   27724830.00000000   28574714.00000000   24856248.00000000   23123718.00000000   22701228.00000000   19749114.00000000   17041170.00000000   11952704.00000000   6230859.500000000   2644888.750000000   764303.1875000000   232188.3437500000   103897.8906250000   47089.81640625000   53638.96093750000   58658.57812500000   66082.36718750000                -NaN
2008-09-19/21:49:28.115   181035.6674128976   291915.1444745197   495706.1366653746   775641.2888792460   1287879.550559003   2100997.894187236   3374372.046342389   5261653.452415195   311386.8437500000   760305.3750000000   1933198.375000000   4467432.500000000   10323386.00000000   19692648.00000000   27295534.00000000   27588224.00000000   24139730.00000000   22522758.00000000   21304382.00000000   19978654.00000000   16730469.00000000   11343259.00000000   5914942.000000000   2338469.750000000   720224.6250000000   216930.5000000000   51183.89062500000   50246.67578125000   25778.54492187500   71349.67187500000   67589.87500000000                -NaN
2008-09-19/21:49:31.117   183304.7957632953   293820.2264490392   497498.5545807492   781795.2027584920   1295342.913618005   2112550.350874472   3392257.842684778   5285489.654830390   318554.1250000000   791915.5000000000   1942083.250000000   4540462.500000000   10358508.00000000   19847660.00000000   26756854.00000000   27267724.00000000   23854326.00000000   22900810.00000000   20985612.00000000   19429190.00000000   16131549.00000000   11101651.00000000   5717134.000000000   2260440.250000000   683923.8125000000   244265.3750000000   66664.25000000000   37121.00390625000   51594.16015625000   51256.17187500000   73262.62500000000                -NaN
2008-09-19/21:49:34.120   185573.9242938826   295725.3085748398   499290.9726384582   787949.1171264154   1302806.277269668   2124102.808479079   3410143.640447463   5309325.859138398   320904.9687500000   752819.4375000000   2058709.125000000   4641991.000000000   10357562.00000000   19168054.00000000   26556564.00000000   27477630.00000000   24995948.00000000   22391756.00000000   21440944.00000000   19626700.00000000   16185088.00000000   11651530.00000000   6374176.500000000   2445296.500000000   688223.0625000000   282354.5312500000   106074.6796875000   47896.67968750000   47972.91015625000   62139.41015625000   56333.20312500000                -NaN
2008-09-19/21:49:37.122   187843.0526442802   297630.3905493595   501083.3905538328   794103.0310056614   1310269.640328670   2135655.265166314   3428029.436789852   5333162.061553594   290650.3125000000   754781.9375000000   2093968.750000000   4887528.500000000   10423191.00000000   19082846.00000000   26875270.00000000   27381428.00000000   24768382.00000000   23856970.00000000   21760172.00000000   19557662.00000000   16688663.00000000   11801618.00000000   6560795.000000000   2728473.250000000   813412.5625000000   249205.2187500000   47243.63671875000   70724.42968750000   41645.17578125000   52804.96484375000   47978.55078125000                -NaN
2008-09-19/21:49:40.124   190112.1809946778   299535.4725238791   502875.8084692074   800256.9448849073   1317733.003387673   2147207.721853550   3445915.233132240   5356998.263968788   291899.0937500000   809657.2500000000   2195098.750000000   5084886.000000000   10676636.00000000   19490090.00000000   26522444.00000000   27884992.00000000   24898376.00000000   23073088.00000000   21596398.00000000   20060942.00000000   16146838.00000000   11457139.00000000   6093533.000000000   2526609.750000000   753836.5625000000   285013.0937500000   121456.4218750000   75168.42187500000   43173.18359375000   44828.99609375000   46464.89062500000                -NaN
2008-09-19/21:49:43.127   192381.3095252651   301440.5546496798   504668.2265269164   806410.8592528307   1325196.367039335   2158760.179458157   3463801.030894926   5380834.468276797   316102.5625000000   793798.7500000000   2029021.250000000   4826083.000000000   10368212.00000000   18921824.00000000   25896774.00000000   26655590.00000000   23726456.00000000   21874568.00000000   20932194.00000000   18959760.00000000   15711395.00000000   11291308.00000000   6313261.000000000   2352024.250000000   719762.2500000000   204786.3593750000   124319.8437500000   53181.41015625000   42765.57812500000   68704.31250000000   67145.04687500000                -NaN
2008-09-19/21:49:46.129   194650.4380558524   303345.6367754804   506460.6445846254   812564.7736207540   1332659.730690997   2170312.637062764   3481686.828657611   5404670.672584805   286230.6250000000   792734.0000000000   2101361.250000000   4579644.000000000   10013551.00000000   18049068.00000000   25617868.00000000   24904916.00000000   22380426.00000000   21218894.00000000   20293816.00000000   19430686.00000000   15813437.00000000   11086400.00000000   6130363.500000000   2416179.250000000   723660.8750000000   323315.1875000000   81249.81250000000   39725.83984375000   46263.07031250000   80837.82812500000   101088.3984375000                -NaN
2008-09-19/21:49:49.132   196919.5662260604   305250.7185987190   508253.0623576656   818718.6870113227   1340123.093157340   2181865.092832629   3499572.623579703   5428506.873107187   293555.0000000000   779391.3750000000   1796785.500000000   4481659.000000000   9913239.000000000   18423538.00000000   25365914.00000000   25375834.00000000   22742106.00000000   21139578.00000000   20538278.00000000   19565466.00000000   16037206.00000000   11787837.00000000   6520462.500000000   2574900.750000000   821161.6250000000   305013.0625000000   92274.35156250000   46564.85156250000   42949.60546875000   67197.88281250000   44220.16015625000                -NaN
2008-09-19/21:49:52.134   199188.6947566476   307155.8007245197   510045.4804153746   824872.6013792460   1347586.456809003   2193417.550437236   3517458.421342389   5452343.077415195   335168.6250000000   732285.6250000000   1835449.125000000   4377548.000000000   10150546.00000000   19015890.00000000   26414480.00000000   26504734.00000000   23131246.00000000   22503068.00000000   21230530.00000000   19773256.00000000   17205566.00000000   12832622.00000000   7055798.500000000   2760189.500000000   775616.7500000000   252005.9375000000   86489.96875000000   59702.84375000000   55104.89453125000   74587.20312500000   52392.50390625000                -NaN
2008-09-19/21:49:55.136   201457.8232872349   309060.8828503203   511837.8984730836   831026.5157471693   1355049.820460665   2204970.008041843   3535344.219105074   5476179.281723203   289465.5937500000   741063.3750000000   1927149.750000000   4642649.500000000   10304104.00000000   19744328.00000000   27299604.00000000   27603740.00000000   24694896.00000000   22870856.00000000   21695974.00000000   19880872.00000000   16702509.00000000   12940984.00000000   6782743.000000000   2660362.500000000   797290.8750000000   281851.8750000000   105288.7734375000   36665.34765625000   37222.32421875000   54447.37890625000   48677.64843750000                -NaN
2008-09-19/21:49:58.139   203726.9516376326   310965.9648248398   513630.3163884582   837180.4296264154   1362513.183519668   2216522.464729079   3553230.015447463   5500015.484138398   322150.3437500000   763138.8125000000   1950852.000000000   4861930.000000000   10747744.00000000   20599270.00000000   28584688.00000000   27468628.00000000   24231148.00000000   22873490.00000000   20924984.00000000   19804108.00000000   16911110.00000000   11610085.00000000   6049716.500000000   2262188.500000000   761456.1875000000   189971.0468750000   105017.0000000000   42620.89843750000   95578.88281250000   57215.27343750000   58575.67187500000                -NaN
2008-09-19/21:50:01.141   205996.0799880302   312871.0467993595   515422.7343038328   843334.3435056614   1369976.546578670   2228074.921416314   3571115.811789852   5523851.686553594   337089.6875000000   729373.0625000000   1889176.375000000   4795156.500000000   10840864.00000000   20810248.00000000   28347318.00000000   27411646.00000000   24455532.00000000   22347162.00000000   21163356.00000000   19610968.00000000   16516541.00000000   11748682.00000000   5929810.000000000   2303926.500000000   720099.5000000000   238612.5468750000   79983.61718750000   37190.48046875000   47669.12500000000   67955.35156250000   80615.57812500000                -NaN
2008-09-19/21:50:04.144   208265.2085186174   314776.1289251602   517215.1523615418   849488.2578735846   1377439.910230333   2239627.379020921   3589001.609552537   5547687.890861602   308822.2500000000   815401.2500000000   1934555.250000000   4828275.000000000   11175453.00000000   21011256.00000000   28400728.00000000   27810862.00000000   24734840.00000000   22748866.00000000   21729250.00000000   19795582.00000000   16766947.00000000   11481166.00000000   6482904.500000000   2534835.250000000   842076.3750000000   270341.6250000000   88916.86718750000   44062.17968750000   46516.52343750000   51084.44531250000   57445.19140625000                -NaN
2008-09-19/21:50:07.146   210534.3368690151   316681.2108996798   519007.5702769164   855642.1717528307   1384903.273289335   2251179.835708157   3606887.405894926   5571524.093276797   289210.8125000000   754819.7500000000   1880846.125000000   4832079.500000000   11057791.00000000   21635078.00000000   29344702.00000000   28828864.00000000   26075512.00000000   23422426.00000000   21951288.00000000   20413456.00000000   17197600.00000000   12608195.00000000   6868639.500000000   2627495.750000000   850671.0625000000   255149.1562500000   98730.92187500000   60982.37109375000   44087.79687500000   34521.42187500000   72446.99218750000                -NaN
2008-09-19/21:50:10.148   212803.4652194127   318586.2928741993   520799.9881922910   861796.0856320767   1392366.636348338   2262732.292395393   3624773.202237315   5595360.295691991   257921.9218750000   729476.8125000000   1968249.500000000   4704838.500000000   11057482.00000000   21416424.00000000   29465556.00000000   29549282.00000000   26267560.00000000   24490242.00000000   22453018.00000000   21551022.00000000   17875754.00000000   12292074.00000000   6523014.500000000   2717740.250000000   829122.1875000000   251184.6406250000   77741.50781250000   46723.35937500000   64228.25000000000   55126.80859375000   54977.92187500000                -NaN
2008-09-19/21:50:13.151   215072.5937500000   320491.3750000000   522592.4062500000   867950.0000000000   1399830.000000000   2274284.750000000   3642659.000000000   5619196.500000000   293622.0312500000   740791.7500000000   1902173.750000000   4762305.500000000   11300787.00000000   21090458.00000000   29184728.00000000   29109242.00000000   25622848.00000000   24000264.00000000   22321300.00000000   20267184.00000000   16790824.00000000   11532692.00000000   5995309.500000000   2437964.750000000   824991.2500000000   274838.3437500000   89722.88281250000   26432.72460937500   49714.18359375000   37480.06640625000   87944.34375000000                -NaN
2008-09-19/21:50:16.153   216489.8481023276   321690.1435189900   522930.2548727519   868474.9863124917   1397020.421958665   2269395.398583097   3636411.382998544   5603622.828588760   287802.2500000000   714138.8750000000   1912677.500000000   4822319.500000000   11097325.00000000   21031526.00000000   28876012.00000000   27477836.00000000   25462462.00000000   22919782.00000000   21859714.00000000   19669748.00000000   16147183.00000000   11281893.00000000   6032691.000000000   2223321.500000000   744220.9375000000   206156.5000000000   98843.88281250000   46152.81640625000   48820.44531250000   30604.03515625000   81974.46093750000                -NaN
2008-09-19/21:50:19.156   217907.1024546552   322888.9120379800   523268.1034955038   868999.9726249834   1394210.843917330   2264506.047166195   3630163.765997089   5588049.157177519   326133.0312500000   762398.5625000000   1930527.875000000   4691790.500000000   11059113.00000000   20673738.00000000   28537644.00000000   27789474.00000000   25240500.00000000   23340854.00000000   21277040.00000000   19076666.00000000   17094586.00000000   11837889.00000000   6538601.500000000   2570249.000000000   848694.0000000000   244621.0625000000   90084.36718750000   88245.17187500000   65198.75000000000   48026.48437500000   75068.97656250000                -NaN
2008-09-19/21:50:22.158   219324.3569195259   324087.6806521633   523605.9521450840   869524.9589791639   1391401.265652888   2259616.695361033   3623916.148499515   5572475.484529587   337143.9062500000   794827.2500000000   1907670.500000000   4600942.500000000   11080872.00000000   21443234.00000000   29974050.00000000   29747272.00000000   27428498.00000000   25389826.00000000   23479762.00000000   21431044.00000000   17894872.00000000   13552410.00000000   7551054.500000000   3103451.250000000   995242.6250000000   329679.1875000000   97493.93750000000   91298.89843750000   64175.98437500000   52246.70312500000   28965.15039062500                -NaN
2008-09-19/21:50:25.160   220741.6113843965   325286.4492663466   523943.8007946641   870049.9453333444   1388591.687388447   2254727.343555871   3617668.531001941   5556901.811881654   268656.7500000000   804764.5000000000   1970299.375000000   4982252.500000000   11208109.00000000   22642996.00000000   31631242.00000000   32142700.00000000   28760868.00000000   26256634.00000000   24482394.00000000   22092424.00000000   18970584.00000000   13614281.00000000   7785421.500000000   3370124.750000000   873111.8125000000   292422.5312500000   127049.4687500000   35605.08203125000   58968.36328125000   58619.94921875000   62494.00390625000                -NaN
2008-09-19/21:50:28.163   222158.8657367241   326485.2177853367   524281.6494174160   870574.9316458361   1385782.109347112   2249837.992138967   3611420.914000485   5541328.140470414   319059.4687500000   736670.5625000000   2009854.250000000   4728863.000000000   11106326.00000000   22518406.00000000   31712904.00000000   31553460.00000000   27762274.00000000   24952668.00000000   23890750.00000000   21633802.00000000   18332084.00000000   13248605.00000000   6890385.500000000   2670269.250000000   747467.6875000000   240988.8593750000   87158.68750000000   30873.62500000000   37200.44140625000   67925.78125000000   66360.59375000000                -NaN
2008-09-19/21:50:31.165   223576.1200890518   327683.9863043267   524619.4980401680   871099.9179583278   1382972.531305777   2244948.640722065   3605173.296999029   5525754.469059173   330736.6875000000   802451.8125000000   1959203.250000000   4823965.500000000   11002642.00000000   21897538.00000000   29989212.00000000   30289378.00000000   27045396.00000000   24549460.00000000   22838202.00000000   20754950.00000000   17354400.00000000   12121394.00000000   6028571.500000000   2402464.500000000   672376.0625000000   238241.1875000000   71993.13281250000   45867.55859375000   78218.95312500000   63163.67968750000   50510.07421875000                -NaN
2008-09-19/21:50:34.168   224993.3745539224   328882.7549185100   524957.3466897481   871624.9043125083   1380162.953041335   2240059.288916903   3598925.679501456   5510180.796411241   329283.4687500000   816372.3125000000   2035728.000000000   4751499.000000000   10957001.00000000   21318052.00000000   29655400.00000000   29934610.00000000   26334132.00000000   25039038.00000000   22269964.00000000   20096322.00000000   16604841.00000000   11590327.00000000   6013806.000000000   2440952.000000000   691697.8125000000   256136.9218750000   80278.80468750000   52611.85156250000   47615.07421875000   45852.96484375000   54566.35937500000                -NaN
2008-09-19/21:50:37.170   226410.6289062500   330081.5234375000   525295.1953125000   872149.8906250000   1377353.375000000   2235169.937500000   3592678.062500000   5494607.125000000   281954.2187500000   724888.0625000000   1937581.500000000   4748382.000000000   10910313.00000000   21051856.00000000   30104410.00000000   30749626.00000000   27413502.00000000   25011522.00000000   22655022.00000000   20674588.00000000   17646114.00000000   12563617.00000000   7136877.500000000   2680334.000000000   845956.0000000000   303388.4687500000   80320.54687500000   84630.54687500000   41790.88281250000   60049.21093750000   65038.80859375000                -NaN
2008-09-19/21:50:40.173   227827.8832585776   331280.2919564900   525633.0439352519   872674.8769374917   1374543.796958665   2230280.586083097   3586430.445498544   5479033.453588760   299515.2500000000   787878.3125000000   1904299.625000000   4538808.500000000   10550435.00000000   21116384.00000000   30480714.00000000   32394168.00000000   28923812.00000000   26334266.00000000   23322440.00000000   21234956.00000000   18552860.00000000   13442305.00000000   7460486.000000000   2962166.750000000   995254.9375000000   285797.6250000000   99668.82812500000   77736.97656250000   46607.07812500000   43876.32031250000   62697.85156250000                -NaN
2008-09-19/21:50:43.175   229245.1377234483   332479.0605706733   525970.8925848320   873199.8632916722   1371734.218694223   2225391.234277935   3580182.828000971   5463459.780940827   273751.3750000000   670275.6875000000   1772724.375000000   4324160.500000000   10725274.00000000   21543516.00000000   32001758.00000000   33052744.00000000   30124106.00000000   26312762.00000000   24491230.00000000   21725276.00000000   18319336.00000000   12851318.00000000   6914599.000000000   2769586.000000000   853128.8125000000   239492.9218750000   94170.86718750000   60368.57421875000   50462.17968750000   82327.71875000000   48861.46484375000                -NaN
2008-09-19/21:50:46.177   230662.3920757759   333677.8290896633   526308.7412075839   873724.8496041639   1368924.640652888   2220501.882861033   3573935.210999515   5447886.109529587   286112.2500000000   681487.6875000000   1739912.375000000   4330355.000000000   10369764.00000000   20734364.00000000   30873612.00000000   33377986.00000000   28412454.00000000   26182416.00000000   23103066.00000000   20238488.00000000   16797498.00000000   11656667.00000000   6110819.000000000   2406703.750000000   648932.0000000000   224572.0625000000   85133.18750000000   22938.78906250000   39779.75390625000   58747.14843750000   68371.23437500000                -NaN
2008-09-19/21:50:49.180   232079.6464281035   334876.5976086534   526646.5898303358   874249.8359166556   1366115.062611553   2215612.531444130   3567687.593998059   5432312.438118346   263466.4687500000   727269.1250000000   1755162.500000000   4156291.750000000   10100976.00000000   19675176.00000000   30423372.00000000   32476610.00000000   27851330.00000000   24533696.00000000   22033044.00000000   20260980.00000000   16015028.00000000   10958743.00000000   5875847.500000000   2065291.375000000   750329.1250000000   252155.4843750000   140083.6093750000   26476.81250000000   41779.26953125000   58738.28515625000   84200.21093750000                -NaN
2008-09-19/21:50:52.182   233496.9008929741   336075.3662228367   526984.4384799161   874774.8222708361   1363305.484347112   2210723.179638967   3561439.976500485   5416738.765470414   227332.9218750000   646058.5000000000   1768886.875000000   4106504.000000000   9885100.000000000   20233176.00000000   30780400.00000000   32345310.00000000   28384896.00000000   24424730.00000000   22450146.00000000   20325526.00000000   16859514.00000000   12035491.00000000   6399508.500000000   2749652.750000000   714890.5625000000   280288.3437500000   83396.61718750000   55064.34375000000   62470.81640625000   49327.58984375000   42019.03515625000                -NaN
2008-09-19/21:50:55.185   234914.1552453018   337274.1347418267   527322.2871026680   875299.8085833278   1360495.906305777   2205833.828222065   3555192.359499029   5401165.094059173   277154.4062500000   660455.9375000000   1764976.125000000   4521521.500000000   10303955.00000000   21034108.00000000   31938516.00000000   34286180.00000000   30142082.00000000   27386554.00000000   24498112.00000000   21748352.00000000   18489936.00000000   12992877.00000000   7260589.500000000   3186591.000000000   887923.9375000000   290878.8750000000   102625.3593750000   47041.96093750000   54589.69140625000   60031.65625000000   70860.53125000000                -NaN
2008-09-19/21:50:58.187   236331.4095976294   338472.9032608167   527660.1357254199   875824.7948958195   1357686.328264441   2200944.476805162   3548944.742497574   5385591.422647933   258809.0781250000   704915.7500000000   1779676.125000000   4404916.000000000   10549946.00000000   21452270.00000000   33059346.00000000   35586604.00000000   31409474.00000000   27525604.00000000   23969630.00000000   21835642.00000000   18089868.00000000   13524010.00000000   7794146.000000000   2964770.500000000   1084114.750000000   275872.3750000000   112034.5390625000   61810.18359375000   48919.59375000000   67885.18750000000   53636.58593750000                -NaN
2008-09-19/21:51:01.189   237748.6640625000   339671.6718750000   527997.9843750000   876349.7812500000   1354876.750000000   2196055.125000000   3542697.125000000   5370017.750000000   304359.8125000000   709431.7500000000   1877024.000000000   4577129.000000000   11054198.00000000   21572874.00000000   32575368.00000000   33187884.00000000   29316756.00000000   25857584.00000000   23437556.00000000   20499960.00000000   17213306.00000000   12423329.00000000   6834457.000000000   2514974.500000000   805124.8750000000   225801.1406250000   92294.46875000000   52179.05468750000   45707.41406250000   57132.58984375000   60731.03906250000                -NaN
2008-09-19/21:51:04.192   239165.9185273706   340870.4404891833   528335.8330245802   876874.7676041805   1352067.171735559   2191165.773194838   3536449.507502426   5354444.077352068   293841.8750000000   742452.8125000000   1981924.500000000   4646564.000000000   10643714.00000000   21642388.00000000   30271874.00000000   31021048.00000000   27663088.00000000   23889436.00000000   21911400.00000000   19540500.00000000   16104471.00000000   10682809.00000000   5608544.000000000   2285536.750000000   668681.1875000000   199204.7343750000   89230.35937500000   58624.35937500000   64410.31640625000   71645.89843750000   70755.17187500000                -NaN
2008-09-19/21:51:07.194   240583.1728796983   342069.2090081733   528673.6816473320   877399.7539166722   1349257.593694223   2186276.421777935   3530201.890500971   5338870.405940827   274581.5000000000   715580.0625000000   1965109.500000000   4492935.000000000   10500767.00000000   20991392.00000000   29197404.00000000   29646006.00000000   26216154.00000000   23883858.00000000   21516794.00000000   18715312.00000000   15720719.00000000   10688902.00000000   5843535.500000000   2251854.500000000   694383.4375000000   253528.6250000000   90848.11718750000   85568.78906250000   50944.41015625000   51760.48828125000   72419.86718750000                -NaN
2008-09-19/21:51:10.197   242000.4272320259   343267.9775271633   529011.5302700839   877924.7402291639   1346448.015652888   2181387.070361033   3523954.273499515   5323296.734529587   250366.9062500000   715460.9375000000   1979340.750000000   4492921.500000000   10806707.00000000   20885712.00000000   29834498.00000000   31522512.00000000   27741996.00000000   24560432.00000000   22601996.00000000   20293498.00000000   16458647.00000000   11679852.00000000   6738566.500000000   2829947.750000000   839345.1875000000   264608.7500000000   132801.8437500000   92887.24218750000   33994.54296875000   62752.69140625000   68673.77343750000                -NaN
2008-09-19/21:51:13.199   243417.6816968965   344466.7461413466   529349.3789196642   878449.7265833444   1343638.437388447   2176497.718555871   3517706.656001941   5307723.061881654   283206.5000000000   717953.7500000000   1971592.000000000   4628584.500000000   10857390.00000000   21637924.00000000   30650872.00000000   32146188.00000000   28782344.00000000   25063434.00000000   22815372.00000000   20930864.00000000   16966394.00000000   12365946.00000000   7222425.500000000   2954546.500000000   836112.2500000000   265216.5312500000   115558.5390625000   67570.28125000000   56269.22656250000   50422.17187500000   86941.28125000000                -NaN
2008-09-19/21:51:16.201   244834.9360492241   345665.5146603367   529687.2275424161   878974.7128958361   1340828.859347112   2171608.367138967   3511459.039000485   5292149.390470414   307467.1875000000   741147.8125000000   1948794.250000000   4602155.000000000   10889025.00000000   21793350.00000000   31123586.00000000   31330608.00000000   26838088.00000000   24062782.00000000   22149666.00000000   19526258.00000000   16551511.00000000   11976548.00000000   6587420.000000000   2921298.000000000   875813.1250000000   289067.1250000000   132538.4375000000   71942.01562500000   70325.99218750000   101947.7812500000   48880.28125000000                -NaN
2008-09-19/21:51:19.204   246252.1904015518   346864.2831793267   530025.0761651680   879499.6992083278   1338019.281305777   2166719.015722065   3505211.421999029   5276575.719059173   280370.6562500000   761476.9375000000   1968412.625000000   4739908.000000000   10682409.00000000   20171280.00000000   27475444.00000000   27801728.00000000   23847784.00000000   22069908.00000000   19746408.00000000   17561008.00000000   14426575.00000000   10324134.00000000   5412952.500000000   2333490.500000000   660606.3750000000   277478.8750000000   68825.96875000000   53574.67187500000   56898.53515625000   75861.84375000000   85804.54687500000                -NaN
2008-09-19/21:51:22.206   247669.4448664224   348063.0517935100   530362.9248147481   880024.6855625083   1335209.703041335   2161829.663916903   3498963.804501456   5261002.046411241   337469.1875000000   795891.0625000000   1940068.500000000   4506082.500000000   10178852.00000000   18508310.00000000   25098174.00000000   24197574.00000000   21554566.00000000   19569120.00000000   18224774.00000000   16483333.00000000   13465501.00000000   9140403.000000000   4598550.000000000   2028431.000000000   536440.3750000000   178997.9062500000   78682.16406250000   37718.60937500000   51301.94921875000   59696.97656250000   96963.65625000000                -NaN
2008-09-19/21:51:25.209   249086.6992187500   349261.8203125000   530700.7734375000   880549.6718750000   1332400.125000000   2156940.312500000   3492716.187500000   5245428.375000000   298757.3750000000   778061.2500000000   1934165.500000000   4551095.500000000   9900210.000000000   17703788.00000000   23645172.00000000   23028216.00000000   20454320.00000000   19244060.00000000   17879026.00000000   16243103.00000000   13413193.00000000   8915686.000000000   4671718.000000000   1929762.500000000   577181.1250000000   215598.6562500000   84160.75781250000   96365.61718750000   68934.48437500000   52945.21093750000   85705.03906250000                -NaN
2008-09-19/21:51:28.211   250503.9535710776   350460.5888314900   531038.6220602519   881074.6581874917   1329590.546958665   2152050.961083097   3486468.570498544   5229854.703588760   332745.2500000000   743768.2500000000   1927122.250000000   4593886.000000000   10096759.00000000   18560240.00000000   24074200.00000000   23723894.00000000   21068080.00000000   19683928.00000000   18237012.00000000   17110376.00000000   14198548.00000000   9408412.000000000   4963025.500000000   1876917.500000000   539049.6875000000   189449.2187500000   104167.2578125000   53181.28515625000   72745.18750000000   65503.57421875000   76063.45312500000                -NaN
2008-09-19/21:51:31.213   251921.2080359483   351659.3574456733   531376.4707098320   881599.6445416722   1326780.968694223   2147161.609277935   3480220.953000971   5214281.030940827   329975.4062500000   753135.8125000000   1914751.000000000   4591533.000000000   10586756.00000000   19227778.00000000   26411338.00000000   26027410.00000000   23337280.00000000   20938678.00000000   19809844.00000000   17104734.00000000   13856106.00000000   9305992.000000000   5251014.500000000   2325116.250000000   740688.8750000000   286317.0312500000   88584.32812500000   85250.10937500000   70699.80468750000   67651.28906250000   108620.3515625000                -NaN
2008-09-19/21:51:34.216   253338.4623882759   352858.1259646633   531714.3193325839   882124.6308541639   1323971.390652888   2142272.257861033   3473973.335999515   5198707.359529587   307767.6875000000   762447.1250000000   2086082.875000000   4769252.000000000   10400581.00000000   18799806.00000000   25096100.00000000   24249328.00000000   21792276.00000000   19138070.00000000   18296068.00000000   16260768.00000000   13137143.00000000   9118525.000000000   5092887.500000000   2295463.750000000   582563.8125000000   233577.2968750000   117593.5937500000   80251.64843750000   67116.10937500000   48168.08593750000   95445.45312500000                -NaN
2008-09-19/21:51:37.218   254755.7167406035   354056.8944836534   532052.1679553358   882649.6171666556   1321161.812611553   2137382.906444130   3467725.718998059   5183133.688118346   334108.9062500000   780648.3750000000   2112186.500000000   4683670.000000000   10046586.00000000   18193886.00000000   22920058.00000000   21441552.00000000   19451366.00000000   17953104.00000000   16665834.00000000   14395963.00000000   11988681.00000000   7895654.500000000   4261843.000000000   1740618.500000000   592307.3750000000   195711.0625000000   80297.15625000000   77493.68750000000   83428.03125000000   60724.46484375000   101861.5703125000                -NaN
2008-09-19/21:51:40.221   256172.9712054741   355255.6630978367   532390.0166049161   883174.6035208361   1318352.234347112   2132493.554638967   3461478.101500485   5167560.015470414   313691.7500000000   768847.4375000000   1956433.625000000   4646309.000000000   9841405.000000000   17486680.00000000   21996198.00000000   20835504.00000000   18510478.00000000   16881368.00000000   15578715.00000000   13876038.00000000   11436280.00000000   7171395.000000000   3506906.250000000   1627609.875000000   521275.4062500000   120509.1015625000   54629.53515625000   55921.72656250000   57106.89062500000   77439.85937500000   78599.18750000000                -NaN
2008-09-19/21:51:43.223   257590.2256703448   356454.4317120200   532727.8652544962   883699.5898750166   1315542.656082670   2127604.202833805   3455230.484002912   5151986.342822481   322719.5937500000   778077.6875000000   1951562.875000000   4289795.000000000   9718399.000000000   17706950.00000000   21823690.00000000   21190184.00000000   18051908.00000000   16799912.00000000   16302518.00000000   14368906.00000000   11357920.00000000   7709062.500000000   3910898.500000000   1664139.250000000   555244.5625000000   210470.0937500000   66074.87500000000   75666.85937500000   46635.94531250000   74137.73437500000   119449.2109375000                -NaN
2008-09-19/21:51:46.225   259007.4800226724   357653.2002310100   533065.7138772481   884224.5761875083   1312733.078041335   2122714.851416903   3448982.867001456   5136412.671411241   307586.6562500000   786152.3125000000   1889214.125000000   4319316.000000000   9668077.000000000   17342612.00000000   22412538.00000000   21928606.00000000   19256450.00000000   18402210.00000000   17430578.00000000   15350717.00000000   11931355.00000000   7950849.500000000   4416977.000000000   2148251.750000000   684007.4375000000   257689.5000000000   125993.7421875000   87408.99218750000   82124.89843750000   67235.56250000000   100781.8515625000                -NaN
2008-09-19/21:51:49.228   260424.7343750000   358851.9687500000   533403.5625000000   884749.5625000000   1309923.500000000   2117825.500000000   3442735.250000000   5120839.000000000   370155.3125000000   825085.7500000000   1814439.000000000   4550678.500000000   9773138.000000000   17944408.00000000   23458096.00000000   22919068.00000000   21603476.00000000   19940300.00000000   18197258.00000000   16223887.00000000   13472308.00000000   9129112.000000000   5279854.000000000   2211365.250000000   753254.3125000000   251878.5156250000   122795.9531250000   84515.82812500000   77986.02343750000   96710.20312500000   70445.90625000000                -NaN
2008-09-19/21:51:52.230   257105.8089173105   355830.7859828690   529022.4265403735   876597.2749860210   1303309.722328003   2111064.917633217   3421799.178648427   5097330.592583261   333765.1875000000   843041.9375000000   1991823.000000000   4355358.000000000   10117256.00000000   18504420.00000000   24080332.00000000   23836652.00000000   22358858.00000000   20034604.00000000   18438394.00000000   16854790.00000000   13239444.00000000   9590042.000000000   5361935.500000000   2221163.250000000   746991.2500000000   241366.2031250000   111199.2578125000   55949.07812500000   66369.20312500000   65234.64453125000   103439.1484375000                -NaN
2008-09-19/21:51:55.233   253786.8837231742   352809.6034556476   524641.2909286494   868444.9881194084   1296695.945181201   2104304.335803287   3400863.108959371   5073822.187033304   278188.1250000000   733288.8750000000   1835796.125000000   4372007.500000000   9719361.000000000   16947938.00000000   22914860.00000000   21978470.00000000   20473208.00000000   19921614.00000000   18418174.00000000   17118482.00000000   14101165.00000000   9721764.000000000   5129240.500000000   2151462.000000000   679569.6875000000   212032.9062500000   71043.09375000000   61939.98437500000   59075.67968750000   86877.52343750000   57551.99609375000                -NaN
2008-09-19/21:51:58.235   250467.9585290379   349788.4209284262   520260.1553169253   860292.7012527958   1290082.168034399   2097543.753973356   3379927.039270314   5050313.781483348   308485.3750000000   617707.5000000000   1619757.625000000   4178600.250000000   9983356.000000000   18244286.00000000   23855792.00000000   22280020.00000000   20725060.00000000   20441722.00000000   18857772.00000000   16975056.00000000   13908486.00000000   9671965.000000000   5244489.500000000   2101866.500000000   662462.8125000000   181450.0625000000   102597.9375000000   33979.73828125000   63756.81640625000   76816.92187500000   59237.20312500000                -NaN
2008-09-19/21:52:01.237   247149.0330713484   346767.2381612952   515879.0193572988   852140.4137388167   1283468.390362403   2090783.171606574   3358990.967918742   5026805.374066608   264347.7812500000   580882.0625000000   1556252.750000000   3868433.500000000   9712910.000000000   18906362.00000000   26621394.00000000   26457938.00000000   23106118.00000000   21299560.00000000   20018124.00000000   17425502.00000000   14644673.00000000   10221274.00000000   5394763.000000000   2238480.250000000   618484.3125000000   198222.0781250000   139552.8437500000   72623.92187500000   73574.96093750000   71953.98437500000   85662.96875000000                -NaN
2008-09-19/21:52:04.240   243830.1078772121   343746.0556340738   511497.8837455747   843988.1268722042   1276854.613215601   2084022.589776644   3338054.898229686   5003296.968516653   284928.3125000000   687741.1875000000   1646543.375000000   3840459.750000000   10221711.00000000   20898726.00000000   30247296.00000000   28616194.00000000   24363294.00000000   22033478.00000000   21241416.00000000   18916102.00000000   14789827.00000000   10782874.00000000   5957536.000000000   2490036.750000000   786356.0000000000   202938.9375000000   80832.46875000000   115058.9062500000   74650.59375000000   64312.24609375000   58126.12500000000                -NaN
2008-09-19/21:52:07.242   240511.1826830758   340724.8731068524   507116.7481338506   835835.8400055916   1270240.836068799   2077262.007946713   3317118.828540629   4979788.562966696   253917.7812500000   651424.8125000000   1513969.250000000   4000716.250000000   10200641.00000000   21517832.00000000   30240674.00000000   29118274.00000000   25073754.00000000   22397148.00000000   20668646.00000000   18405008.00000000   15287649.00000000   11623484.00000000   6070097.500000000   2390049.500000000   766463.4375000000   226842.8125000000   83551.95312500000   58089.71093750000   39430.05859375000   49275.30078125000   81009.91406250000                -NaN
2008-09-19/21:52:10.245   237192.2572253863   337703.6903397214   502735.6121742241   827683.5524916126   1263627.058396802   2070501.425579930   3296182.757189056   4956280.155549957   238430.3593750000   599144.7500000000   1509949.250000000   3861437.750000000   9872672.000000000   19606256.00000000   27938526.00000000   26763138.00000000   23378540.00000000   22002378.00000000   20391710.00000000   18734232.00000000   15318610.00000000   10760461.00000000   5795255.500000000   2293845.500000000   683684.9375000000   224803.6250000000   74865.28125000000   56729.14843750000   65298.66015625000   78658.64062500000   73569.14843750000                -NaN
2008-09-19/21:52:13.247   233873.3317676968   334682.5075725904   498354.4762145976   819531.2649776335   1257013.280724805   2063740.843213148   3275246.685837484   4932771.748133217   195569.6406250000   592768.7500000000   1581897.250000000   3954169.250000000   9555848.000000000   19570134.00000000   28249106.00000000   28566196.00000000   24812556.00000000   22148072.00000000   20381324.00000000   18561498.00000000   15402104.00000000   10373126.00000000   5954126.500000000   2168963.750000000   605213.8125000000   222928.3593750000   96186.85937500000   52423.67578125000   58860.39453125000   61409.36328125000   74201.54687500000                -NaN
2008-09-19/21:52:16.249   230554.4068371137   331661.3252852786   493973.3409507759   811378.9787583874   1250399.504103198   2056980.261920070   3254310.617810944   4909263.344450044   259574.4218750000   634755.2500000000   1638121.250000000   3974761.000000000   9412311.000000000   19022282.00000000   28869574.00000000   28825652.00000000   24565040.00000000   22236414.00000000   20804122.00000000   19125012.00000000   15871068.00000000   11037819.00000000   5695186.500000000   2256149.500000000   694392.3125000000   261018.6875000000   94598.06250000000   81445.47656250000   52976.68359375000   71654.85937500000   63929.19531250000                -NaN
2008-09-19/21:52:19.252   227235.4813794242   328640.1425181476   489592.2049911494   803226.6912444084   1243785.726431201   2050219.679553287   3233374.546459371   4885754.937033304   197928.5625000000   668106.0000000000   1564903.375000000   3799265.500000000   9614461.000000000   19727942.00000000   29377164.00000000   30130422.00000000   25239654.00000000   23034452.00000000   21538224.00000000   19874356.00000000   16806046.00000000   11447457.00000000   6165503.500000000   2403847.750000000   677734.8125000000   213112.9843750000   100504.5625000000   37028.78906250000   42151.77343750000   56863.29687500000   50626.17187500000                -NaN
2008-09-19/21:52:22.254   223916.5559217347   325618.9597510166   485211.0690315229   795074.4037304294   1237171.948759205   2043459.097186504   3212438.475107798   4862246.529616565   201759.8593750000   568271.0000000000   1475442.500000000   3845845.500000000   9505199.000000000   19570694.00000000   30029520.00000000   30712840.00000000   26103140.00000000   24220342.00000000   22432634.00000000   20570010.00000000   17050804.00000000   12232376.00000000   6455524.000000000   2703676.750000000   767873.0625000000   225019.8750000000   102465.1328125000   60062.46093750000   96861.71875000000   52381.93359375000   104985.5781250000                -NaN
2008-09-19/21:52:25.257   220597.6307275984   322597.7772237952   480829.9334197988   786922.1168638167   1230558.171612403   2036698.515356574   3191502.405418742   4838738.124066608   211566.8750000000   559916.3125000000   1564978.250000000   3758331.250000000   9365091.000000000   19935536.00000000   29848230.00000000   30303370.00000000   26643718.00000000   24372008.00000000   22185616.00000000   20463346.00000000   17391630.00000000   12096108.00000000   6479669.000000000   2370257.500000000   761729.9375000000   186636.2812500000   75134.75781250000   42877.08593750000   20648.43945312500   57822.53125000000   83807.92187500000                -NaN
2008-09-19/21:52:28.259   217278.7055334621   319576.5946965738   476448.7978080747   778769.8299972042   1223944.394465601   2029937.933526644   3170566.335729686   4815229.718516653   229358.7656250000   574264.9375000000   1492517.125000000   3776748.250000000   9447494.000000000   19963516.00000000   29303396.00000000   30360330.00000000   26250368.00000000   24048848.00000000   21807632.00000000   20760252.00000000   17269184.00000000   11905932.00000000   6520469.000000000   2528831.750000000   799827.1875000000   215930.8593750000   91751.09375000000   48037.33593750000   72423.67187500000   52906.35156250000   60712.98046875000                -NaN
2008-09-19/21:52:31.262   213959.7800757726   316555.4119294428   472067.6618484482   770617.5424832251   1217330.616793604   2023177.351159861   3149630.264378113   4791721.311099912   232156.3437500000   568563.9375000000   1416446.250000000   3933722.250000000   9768315.000000000   19972858.00000000   29330844.00000000   29548020.00000000   26390616.00000000   24231522.00000000   22350968.00000000   19991508.00000000   16547916.00000000   11446508.00000000   6349110.500000000   2487932.250000000   770103.9375000000   238728.3437500000   88241.39062500000   58277.72656250000   52711.20312500000   97489.64062500000   79428.68750000000                -NaN
2008-09-19/21:52:34.264   210640.8548816363   313534.2294022214   467686.5262367241   762465.2556166126   1210716.839646802   2016416.769329930   3128694.194689056   4768212.905549957   218065.2968750000   559036.4375000000   1451644.375000000   3726354.250000000   9466269.000000000   20182828.00000000   29491304.00000000   29745516.00000000   26686248.00000000   24276094.00000000   21958190.00000000   20674506.00000000   16916158.00000000   11626497.00000000   6329732.500000000   2565892.500000000   753816.1875000000   213135.0937500000   130701.6171875000   55897.48046875000   65539.93750000000   68474.67187500000   85713.77343750000                -NaN
2008-09-19/21:52:37.266   207321.9296875000   310513.0468750000   463305.3906250000   754312.9687500000   1204103.062500000   2009656.187500000   3107758.125000000   4744704.500000000   222736.2187500000   568346.8125000000   1570974.875000000   3830773.000000000   9460973.000000000   19792978.00000000   30088492.00000000   30979438.00000000   27106898.00000000   24691256.00000000   22980148.00000000   20815034.00000000   17931732.00000000   12763232.00000000   6609013.000000000   2774377.000000000   830521.1875000000   249627.8437500000   100516.1718750000   64422.78906250000   35081.69921875000   55689.80859375000   56454.94531250000                -NaN
2008-09-19/21:52:40.269   204003.0042298105   307491.8641078690   458924.2546653735   746160.6812360210   1197489.284828003   2002895.605133217   3086822.053648427   4721196.092583261   221483.7031250000   580902.1875000000   1594862.750000000   3790191.250000000   9735767.000000000   19614964.00000000   29428380.00000000   31055686.00000000   27159918.00000000   24742878.00000000   23028752.00000000   21331098.00000000   17763634.00000000   12864874.00000000   6906800.500000000   2712491.250000000   762626.5625000000   205209.0625000000   87212.64062500000   46166.01953125000   42943.30468750000   93188.28906250000   71690.94531250000                -NaN
2008-09-19/21:52:43.271   200684.0790356742   304470.6815806476   454543.1190536494   738008.3943694084   1190875.507681201   1996135.023303287   3065885.983959371   4697687.687033304   239388.7968750000   585687.7500000000   1499701.000000000   3923724.750000000   9435102.000000000   19720788.00000000   29032570.00000000   30915144.00000000   27320532.00000000   25273042.00000000   23294352.00000000   20852848.00000000   17845982.00000000   12694168.00000000   6619689.000000000   2520976.750000000   757531.2500000000   231933.3437500000   111916.3984375000   89232.09375000000   65324.32812500000   77148.49218750000   55367.52343750000                -NaN
2008-09-19/21:52:46.274   197365.1538415379   301449.4990534262   450161.9834419253   729856.1075027958   1184261.730534399   1989374.441473356   3044949.914270314   4674179.281483348   216448.8750000000   582352.5000000000   1571198.125000000   3916631.000000000   9799578.000000000   19793470.00000000   29599458.00000000   31509494.00000000   27675916.00000000   25441576.00000000   23297278.00000000   21255842.00000000   17683980.00000000   11824781.00000000   6216580.500000000   2554485.250000000   766965.4375000000   229480.0781250000   112495.0390625000   62964.68359375000   34153.17578125000   110831.8281250000   95901.54687500000                -NaN
2008-09-19/21:52:49.276   194046.2283838484   298428.3162862952   445780.8474822988   721703.8199888167   1177647.952862403   1982613.859106574   3024013.842918742   4650670.874066608   227847.0000000000   554542.1250000000   1608503.375000000   3848743.750000000   9677250.000000000   19691524.00000000   30128418.00000000   31181626.00000000   27710628.00000000   24591818.00000000   22787084.00000000   20735732.00000000   17309032.00000000   12142230.00000000   6174397.000000000   2330819.750000000   795237.9375000000   250761.2968750000   72508.51562500000   67093.02343750000   35128.60937500000   44276.87890625000   58754.91406250000                -NaN
2008-09-19/21:52:52.278   190727.3029261589   295407.1335191642   441399.7115226723   713551.5324748377   1171034.175190406   1975853.276739791   3003077.771567169   4627162.466649869   217221.5156250000   567028.0000000000   1589881.125000000   3823811.750000000   9312746.000000000   19525676.00000000   30315812.00000000   31645028.00000000   28548700.00000000   25279816.00000000   23074550.00000000   20861224.00000000   16926936.00000000   11479526.00000000   6200395.000000000   2289359.000000000   681327.1875000000   208181.0468750000   98232.75781250000   56185.39453125000   62144.07031250000   83485.02343750000   69001.03906250000                -NaN
2008-09-19/21:52:55.281   187408.3779955758   292385.9512318524   437018.5762588506   705399.2462555916   1164420.398568799   1969092.695446713   2982141.703540629   4603654.062966696   195287.2187500000   601058.5000000000   1487737.125000000   3898640.750000000   9390364.000000000   20152678.00000000   30374362.00000000   32299310.00000000   28256548.00000000   25591398.00000000   23064706.00000000   20604674.00000000   17378042.00000000   11878719.00000000   6218322.500000000   2363144.000000000   691283.3750000000   195371.2656250000   92001.25000000000   77583.83593750000   62510.71875000000   61426.50390625000   42393.37890625000                -NaN
2008-09-19/21:52:58.283   184089.4525378863   289364.7684647214   432637.4402992241   697246.9587416125   1157806.620896802   1962332.113079930   2961205.632189056   4580145.655549957   211278.8750000000   597399.1875000000   1524905.625000000   3735319.250000000   9254748.000000000   20158934.00000000   30937582.00000000   32196070.00000000   28059218.00000000   24535834.00000000   23160420.00000000   20241702.00000000   16563151.00000000   11838077.00000000   6275234.000000000   2401951.250000000   751761.1250000000   213779.3437500000   111870.2734375000   42374.07421875000   64051.57031250000   62301.19531250000   80062.32031250000                -NaN
2008-09-19/21:53:01.286   180770.5270801968   286343.5856975904   428256.3043395976   689094.6712276335   1151192.843224805   1955571.530713148   2940269.560837484   4556637.248133216   211560.5468750000   599639.3750000000   1514660.625000000   3902785.000000000   9630726.000000000   20246478.00000000   30900836.00000000   32515906.00000000   27942142.00000000   24953826.00000000   22890712.00000000   20529214.00000000   16524534.00000000   11647220.00000000   6270452.000000000   2543699.750000000   787816.0625000000   264543.0937500000   111740.3906250000   42663.82031250000   94413.86718750000   52018.37109375000   68732.98437500000                -NaN
2008-09-19/21:53:04.288   177451.6018860605   283322.4031703690   423875.1687278735   680942.3843610210   1144579.066078003   1948810.948883217   2919333.491148427   4533128.842583261   246357.7812500000   559300.0000000000   1506629.875000000   3699721.250000000   9766652.000000000   20632268.00000000   31792194.00000000   33240300.00000000   27766146.00000000   25113022.00000000   23163372.00000000   20030526.00000000   16994100.00000000   11805225.00000000   6382107.000000000   2440139.750000000   830971.6250000000   254576.5000000000   65422.39062500000   81307.04687500000   65130.84375000000   65992.15625000000   109389.2968750000                -NaN
2008-09-19/21:53:07.290   174132.6766919242   280301.2206431476   419494.0331161494   672790.0974944084   1137965.288931201   1942050.367053287   2898397.421459371   4509620.437033304   238571.2968750000   546165.0000000000   1543183.000000000   3879779.250000000   9742173.000000000   21143162.00000000   32263278.00000000   33231890.00000000   28341136.00000000   25425648.00000000   23081876.00000000   21224088.00000000   17241896.00000000   12207131.00000000   6375141.000000000   2631476.000000000   857768.1875000000   181059.4843750000   87633.13281250000   44715.68359375000   49406.96875000000   50954.98046875000   78710.65625000000                -NaN
2008-09-19/21:53:10.293   170813.7512342347   277280.0378760166   415112.8971565228   664637.8099804294   1131351.511259205   1935289.784686504   2877461.350107798   4486112.029616565   244406.9843750000   572647.5625000000   1503113.000000000   3930723.500000000   9862020.000000000   20231286.00000000   31734500.00000000   32600750.00000000   28484088.00000000   24405476.00000000   22754530.00000000   19882650.00000000   16929872.00000000   11603442.00000000   6216566.500000000   2493240.250000000   771549.8125000000   240710.2031250000   96373.09375000000   49486.56640625000   78249.45312500000   65246.51953125000   40824.03125000000                -NaN
2008-09-19/21:53:13.295   167494.8260400984   274258.8553487952   410731.7615447988   656485.5231138167   1124737.734112403   1928529.202856574   2856525.280418742   4462603.624066608   230175.2812500000   554749.1250000000   1607695.625000000   3749441.500000000   9838700.000000000   20477112.00000000   30831124.00000000   32313268.00000000   27637222.00000000   25343872.00000000   22996590.00000000   20119760.00000000   17228430.00000000   11647419.00000000   6363316.500000000   2393946.000000000   834505.5000000000   247640.9531250000   86011.46093750000   63228.14453125000   62991.14062500000   51057.45312500000   62315.84375000000                -NaN
2008-09-19/21:53:16.298   164175.9008459621   271237.6728215738   406350.6259330747   648333.2362472042   1118123.956965601   1921768.621026644   2835589.210729686   4439095.218516653   240192.5156250000   559821.1875000000   1516855.250000000   3856130.500000000   9583996.000000000   20026860.00000000   30637174.00000000   31620982.00000000   26969498.00000000   24598952.00000000   22204280.00000000   19348636.00000000   15887809.00000000   10787849.00000000   5995523.000000000   2413794.500000000   754495.5000000000   254211.2031250000   99189.57031250000   87762.46875000000   56989.13671875000   39930.76953125000   71750.55468750000                -NaN
2008-09-19/21:53:19.300   160856.9753882726   268216.4900544428   401969.4899734482   640180.9487332251   1111510.179293604   1915008.038659861   2814653.139378113   4415586.811099912   208936.6250000000   571143.6875000000   1467362.750000000   3786302.000000000   9511688.000000000   19849912.00000000   29632606.00000000   31167112.00000000   27494960.00000000   24384666.00000000   22212264.00000000   19458136.00000000   15758939.00000000   11099936.00000000   5853198.500000000   2443972.250000000   609628.9375000000   203007.6562500000   105205.9062500000   66542.88281250000   43369.67187500000   75641.03906250000   73278.67187500000                -NaN
2008-09-19/21:53:22.302   157538.0501941363   265195.3075272214   397588.3543617241   632028.6618666125   1104896.402146802   1908247.456829930   2793717.069689056   4392078.405549957   231000.9218750000   616327.7500000000   1528619.625000000   3911416.750000000   9479635.000000000   19628952.00000000   29609090.00000000   31062500.00000000   26710108.00000000   24290544.00000000   22070446.00000000   19430478.00000000   15744246.00000000   10858359.00000000   6175960.500000000   2429115.750000000   807872.6250000000   305669.7500000000   84150.42968750000   46011.71875000000   55178.80078125000   70846.90625000000   56517.45312500000                -NaN
2008-09-19/21:53:25.305   154219.1250000000   262174.1250000000   393207.2187500000   623876.3750000000   1098282.625000000   1901486.875000000   2772781.000000000   4368570.000000000   246181.2812500000   555680.7500000000   1542300.500000000   3672520.250000000   9134177.000000000   18976334.00000000   28473090.00000000   29954904.00000000   26736012.00000000   23537794.00000000   22219162.00000000   19665730.00000000   15450606.00000000   11115538.00000000   5928379.000000000   2412265.000000000   786646.8125000000   213079.2187500000   89208.14062500000   83766.03906250000   69304.50000000000   44421.82031250000   84841.27343750000                -NaN
2008-09-19/21:53:28.307   155356.4058153406   260992.9164482132   393760.5049088995   625454.6524181645   1099606.183656155   1904018.113400596   2780321.805043043   4377309.078537040   203138.2812500000   527436.1875000000   1463260.000000000   3636198.000000000   9188876.000000000   18317982.00000000   26883172.00000000   27523376.00000000   24997990.00000000   22508820.00000000   20917142.00000000   18587596.00000000   15670126.00000000   10432197.00000000   5979004.000000000   2551704.000000000   820486.0000000000   243624.2656250000   115066.6406250000   59308.42968750000   78331.57812500000   57841.33593750000   60010.08593750000                -NaN
2008-09-19/21:53:31.310   156493.6866306813   259811.7078964264   394313.7910677990   627032.9298363291   1100929.742312310   1906549.351801192   2787862.610086086   4386048.157074081   187281.5781250000   544587.8750000000   1424340.000000000   3731095.750000000   9134893.000000000   18083162.00000000   26276032.00000000   26307156.00000000   23333568.00000000   21473260.00000000   20000872.00000000   17799490.00000000   14913024.00000000   10185878.00000000   5985120.500000000   2499433.250000000   982729.4375000000   257996.5781250000   96693.14843750000   69205.73437500000   69254.54687500000   74256.21093750000   63718.28515625000                -NaN
2008-09-19/21:53:34.312   157630.9672654008   258630.4995322372   394867.0771388265   628611.2070038341   1102253.300758259   1909080.589799780   2795403.413931510   4394787.234223195   198649.2031250000   584348.8125000000   1465179.375000000   3722072.750000000   8880511.000000000   17913222.00000000   26144166.00000000   25681116.00000000   21959260.00000000   20151814.00000000   18974024.00000000   16916326.00000000   13814828.00000000   9504437.000000000   5519568.000000000   2385333.500000000   872125.6875000000   256910.7812500000   91613.95312500000   64207.37890625000   50090.69140625000   78537.04687500000   45225.26171875000                -NaN
2008-09-19/21:53:37.314   158768.2480807414   257449.2909804505   395420.3632977260   630189.4844219986   1103576.859414414   1911611.828200376   2802944.218974554   4403526.312760236   215289.6562500000   539308.3750000000   1460878.875000000   3538583.250000000   8858984.000000000   18388052.00000000   26777198.00000000   26898228.00000000   22258898.00000000   19418376.00000000   17726146.00000000   16314149.00000000   13541170.00000000   9401059.000000000   5388814.000000000   2557946.000000000   830150.5625000000   283668.1250000000   110573.6015625000   31455.84765625000   64123.56640625000   96955.17187500000   51424.85546875000                -NaN
2008-09-19/21:53:40.317   159905.5288960821   256268.0824286637   395973.6494566255   631767.7618401632   1104900.418070568   1914143.066600972   2810485.024017597   4412265.391297277   227127.7656250000   516485.4375000000   1302477.875000000   3303063.750000000   8944540.000000000   18173684.00000000   26954934.00000000   25987828.00000000   22406036.00000000   19675024.00000000   17497370.00000000   16019912.00000000   13247805.00000000   9143912.000000000   5545686.500000000   2590200.750000000   917658.0625000000   369740.1875000000   138561.4843750000   67786.53125000000   96518.70312500000   41213.66406250000   66958.03125000000                -NaN
2008-09-19/21:53:43.319   161042.8096211122   255086.8739706757   396526.9355715890   633346.0391329980   1106223.976621620   1916674.304800564   2818025.828461830   4421004.469140355   232965.3593750000   546651.4375000000   1429903.875000000   3522837.000000000   9097403.000000000   18087112.00000000   27243632.00000000   26168652.00000000   22710782.00000000   20042038.00000000   17877982.00000000   15822309.00000000   13052429.00000000   9656254.000000000   5717321.500000000   2754643.250000000   892002.8125000000   290465.2812500000   86990.61718750000   42334.31640625000   63142.48437500000   31151.64453125000   37915.78125000000                -NaN
2008-09-19/21:53:46.322   162180.0903461423   253905.6655126877   397080.2216865525   634924.3164258328   1107547.535172672   1919205.543000157   2825566.632906064   4429743.546983432   240357.9375000000   597390.2500000000   1504816.125000000   3674428.500000000   9036723.000000000   18134518.00000000   25233336.00000000   24290926.00000000   21532520.00000000   18866196.00000000   17438444.00000000   16260337.00000000   13776495.00000000   9738056.000000000   6113926.000000000   2649439.000000000   850298.2500000000   191981.0625000000   88686.53906250000   52014.23437500000   44746.42187500000   73253.89843750000   54375.32031250000                -NaN
2008-09-19/21:53:49.324   163317.3711614829   252724.4569609009   397633.5078454520   636502.5938439973   1108871.093828827   1921736.781400753   2833107.437949107   4438482.625520472   227716.7812500000   575069.1875000000   1586302.125000000   3755017.000000000   9162097.000000000   18122130.00000000   25179614.00000000   24487288.00000000   21498040.00000000   19938306.00000000   17764880.00000000   16798094.00000000   14285009.00000000   10082036.00000000   6105030.500000000   2735338.500000000   760593.1250000000   274330.5937500000   118299.5390625000   74003.21875000000   47564.30078125000   61628.24609375000   48719.35546875000                -NaN
2008-09-19/21:53:52.326   164454.6518865130   251543.2485029129   398186.7939604155   638080.8711368321   1110194.652379879   1924268.019600345   2840648.242393340   4447221.703363550   290662.5625000000   576451.9375000000   1529571.875000000   3786101.000000000   8984609.000000000   17456820.00000000   24975272.00000000   25038750.00000000   22069040.00000000   20693868.00000000   19385426.00000000   17056314.00000000   14677527.00000000   10905928.00000000   6398947.000000000   2695590.500000000   843966.2500000000   293122.2500000000   85087.43750000000   61231.46484375000   36323.09765625000   31723.64257812500   50575.59375000000                -NaN
2008-09-19/21:53:55.329   165591.9326115431   250362.0400449249   398740.0800753790   639659.1484296669   1111518.210930931   1926799.257799937   2848189.046837574   4455960.781206627   265969.5937500000   561429.4375000000   1501324.375000000   3994362.000000000   9423964.000000000   18428606.00000000   26216402.00000000   26411722.00000000   23726672.00000000   21929992.00000000   20006776.00000000   18798412.00000000   15617377.00000000   10999974.00000000   6689635.000000000   2753032.250000000   926199.9375000000   211089.6875000000   93309.13281250000   77707.11718750000   53510.95312500000   69395.35937500000   30547.35937500000                -NaN
2008-09-19/21:53:58.331   166729.2134268837   249180.8314931381   399293.3662342785   641237.4258478314   1112841.769587086   1929330.496200533   2855729.851880617   4464699.859743668   254893.1875000000   583502.7500000000   1553041.250000000   3817571.000000000   9872781.000000000   20137110.00000000   29047962.00000000   28829448.00000000   25125404.00000000   23170554.00000000   21582338.00000000   18958568.00000000   16169441.00000000   11876392.00000000   6947952.000000000   2715386.250000000   978126.9375000000   250810.1406250000   139272.0625000000   67507.25000000000   57303.53515625000   52353.13671875000   58113.97656250000                -NaN
2008-09-19/21:54:01.334   167866.4941519138   247999.6230351501   399846.6523492420   642815.7031406662   1114165.328138138   1931861.734400126   2863270.656324851   4473438.937586745   234393.4843750000   618701.8750000000   1528744.375000000   4099930.250000000   10279994.00000000   21211366.00000000   31739430.00000000   31465936.00000000   25826596.00000000   23984758.00000000   21786822.00000000   20227754.00000000   17260446.00000000   12754478.00000000   7374445.500000000   3091505.500000000   1008924.875000000   317059.5625000000   116888.8671875000   52262.05468750000   29117.25195312500   70707.10156250000   46020.96093750000                -NaN
2008-09-19/21:54:04.336   169003.7748769439   246818.4145771622   400399.9384642055   644393.9804335011   1115488.886689190   1934392.972599718   2870811.460769085   4482178.015429823   202689.2656250000   601487.1875000000   1607269.625000000   4044863.000000000   10431457.00000000   21192756.00000000   32150818.00000000   32335156.00000000   26938908.00000000   24613350.00000000   22237032.00000000   20818438.00000000   17733420.00000000   12844073.00000000   7253563.500000000   3097453.750000000   943098.3125000000   328621.9687500000   101617.5468750000   54190.14062500000   47979.11328125000   45057.47656250000   75074.67187500000                -NaN
2008-09-19/21:54:07.338   170141.0556922845   245637.2060253754   400953.2246231050   645972.2578516655   1116812.445345345   1936924.211000314   2878352.265812128   4490917.093966863   214844.3750000000   589919.6250000000   1576679.250000000   4032684.250000000   10161380.00000000   21258284.00000000   31836390.00000000   32545580.00000000   27342774.00000000   24946022.00000000   22486640.00000000   20714562.00000000   17567336.00000000   12360300.00000000   7519917.000000000   3087868.250000000   963092.5000000000   290726.4687500000   111714.0625000000   33944.28906250000   71491.02343750000   34352.53515625000   66652.93750000000                -NaN
2008-09-19/21:54:10.341   171278.3365076252   244455.9974735886   401506.5107820045   647550.5352698300   1118136.004001499   1939455.449400910   2885893.070855171   4499656.172503904   202346.9218750000   534064.6250000000   1627421.750000000   4043785.000000000   9877524.000000000   20570728.00000000   30900600.00000000   30926256.00000000   26354936.00000000   24787192.00000000   22074832.00000000   20908794.00000000   17308400.00000000   12520901.00000000   7332651.000000000   3263682.000000000   861320.1875000000   260048.6875000000   135261.9687500000   70522.05468750000   51688.96875000000   47238.19140625000   38323.93359375000                -NaN
2008-09-19/21:54:13.343   172415.6171423447   243274.7891093994   402059.7968530320   649128.8124373352   1119459.562447449   1941986.687399498   2893433.874700596   4508395.249653018   246337.9531250000   551387.7500000000   1466952.625000000   4062116.250000000   9933738.000000000   20424634.00000000   30145832.00000000   30378534.00000000   26386882.00000000   24730358.00000000   22280604.00000000   20395032.00000000   17286676.00000000   13076849.00000000   7279015.500000000   2995256.000000000   881418.1875000000   250186.7812500000   98148.85937500000   53125.16406250000   51713.59375000000   50672.94140625000   44673.05859375000                -NaN
2008-09-19/21:54:16.346   173552.8979576854   242093.5805576126   402613.0830119315   650707.0898554997   1120783.121103603   1944517.925800094   2900974.679743638   4517134.328190059   215866.8125000000   583286.9375000000   1601311.875000000   3997466.500000000   9832669.000000000   20415970.00000000   29979514.00000000   30482128.00000000   26628226.00000000   25187870.00000000   23252482.00000000   20903736.00000000   17458334.00000000   12521688.00000000   7747038.000000000   2862984.250000000   948536.5625000000   257759.0000000000   120859.6406250000   80271.35156250000   78898.70312500000   75838.56250000000   85343.53125000000                -NaN
2008-09-19/21:54:19.348   174690.1787730260   240912.3720058258   403166.3691708310   652285.3672736642   1122106.679759758   1947049.164200690   2908515.484786681   4525873.406727100   240116.5000000000   572147.1875000000   1671861.500000000   3947572.500000000   9970233.000000000   20149338.00000000   29899988.00000000   30716888.00000000   27289570.00000000   25572836.00000000   23382608.00000000   20801392.00000000   17841326.00000000   13217976.00000000   7386349.000000000   3030438.000000000   876596.9375000000   277661.8437500000   121471.0625000000   58347.57812500000   61802.06640625000   53780.80859375000   67930.49218750000                -NaN
2008-09-19/21:54:22.351   175827.4594980561   239731.1635478378   403719.6552857945   653863.6445664989   1123430.238310810   1949580.402400282   2916056.289230915   4534612.484570177   217072.7343750000   590207.0625000000   1592652.375000000   4060963.000000000   9851911.000000000   19846188.00000000   30011064.00000000   32054768.00000000   28670170.00000000   25990438.00000000   23831004.00000000   21570506.00000000   18271380.00000000   13230761.00000000   7662251.000000000   3190645.500000000   966872.2500000000   352550.1250000000   111926.0468750000   69796.21875000000   68896.23437500000   49671.53515625000   78014.37500000000                -NaN
2008-09-19/21:54:25.353   176964.7402230862   238549.9550898499   404272.9414007580   655441.9218593338   1124753.796861862   1952111.640599875   2923597.093675149   4543351.562413255   219355.3593750000   586631.1875000000   1624827.500000000   4006492.500000000   9916066.000000000   20822990.00000000   31405840.00000000   33788904.00000000   29877734.00000000   26617674.00000000   24911708.00000000   22195612.00000000   18787828.00000000   13820287.00000000   7981362.500000000   3128228.500000000   1001278.250000000   397074.8437500000   99085.46875000000   72671.81250000000   74909.65625000000   57316.19921875000   78695.99218750000                -NaN
2008-09-19/21:54:28.355   178102.0210384268   237368.7465380631   404826.2275596575   657020.1992774983   1126077.355518017   1954642.879000471   2931137.898718192   4552090.640950295   206295.5625000000   531098.2500000000   1534267.625000000   4056879.000000000   10228597.00000000   21176754.00000000   32604262.00000000   34472892.00000000   31193528.00000000   27489534.00000000   25123436.00000000   22236916.00000000   18319484.00000000   14028864.00000000   8269998.000000000   3654546.250000000   1130170.625000000   348531.9062500000   178539.5781250000   73716.88281250000   71608.06250000000   54930.53515625000   37443.07421875000                -NaN
2008-09-19/21:54:31.358   179239.3017634569   236187.5380800751   405379.5136746210   658598.4765703331   1127400.914069069   1957174.117200063   2938678.703162426   4560829.718793373   249701.0468750000   645509.6250000000   1554032.625000000   4021727.000000000   10386806.00000000   21337116.00000000   32477038.00000000   35238044.00000000   31230394.00000000   27403020.00000000   25101018.00000000   22115432.00000000   18898344.00000000   13890132.00000000   7819618.500000000   3750326.750000000   1088999.125000000   279999.5937500000   82238.95312500000   53499.35546875000   46327.23046875000   64985.13671875000   104482.2890625000                -NaN
2008-09-19/21:54:34.360   180376.5824884870   235006.3296220871   405932.7997895845   660176.7538631680   1128724.472620121   1959705.355399655   2946219.507606660   4569568.796636450   243996.8437500000   593647.2500000000   1653701.000000000   3986910.500000000   10203487.00000000   21086604.00000000   32157906.00000000   33690316.00000000   29672676.00000000   26925366.00000000   24295744.00000000   21490672.00000000   18763322.00000000   13861632.00000000   8359339.500000000   3626489.000000000   1178462.000000000   293993.8125000000   134362.8437500000   49924.69531250000   72495.14843750000   51707.12109375000   74552.82812500000                -NaN
2008-09-19/21:54:37.363   181513.8633038277   233825.1210703003   406486.0859484840   661755.0312813325   1130048.031276276   1962236.593800251   2953760.312649702   4578307.875173491   226511.1250000000   585327.6250000000   1569425.250000000   4064980.500000000   10030835.00000000   21027194.00000000   30581126.00000000   32799742.00000000   28970056.00000000   26536650.00000000   24513108.00000000   21292780.00000000   18042232.00000000   13602470.00000000   8322560.500000000   3678736.750000000   1104242.375000000   361428.2812500000   133796.0156250000   79130.59375000000   68137.39062500000   49100.19531250000   65905.99218750000                -NaN
2008-09-19/21:54:40.365   182651.1440288577   232643.9126123123   407039.3720634475   663333.3085741672   1131371.589827328   1964767.831999843   2961301.117093936   4587046.953016568   266516.6562500000   551550.9375000000   1652525.625000000   3809875.750000000   9789400.000000000   19991054.00000000   30027904.00000000   32010078.00000000   28576126.00000000   25847934.00000000   24772872.00000000   21119746.00000000   18007186.00000000   13395039.00000000   8170976.500000000   3492314.000000000   1081773.500000000   336886.1875000000   136583.6250000000   78843.21875000000   41012.21093750000   72482.20312500000   77146.75781250000                -NaN
2008-09-19/21:54:43.367   183788.4247538878   231462.7041543243   407592.6581784110   664911.5858670020   1132695.148378380   1967299.070199436   2968841.921538170   4595786.030859646   233856.6250000000   616781.5000000000   1530732.750000000   3962382.000000000   9624953.000000000   20069082.00000000   30011858.00000000   31761188.00000000   29034374.00000000   26667440.00000000   23546456.00000000   21270848.00000000   18781708.00000000   13354458.00000000   8573293.000000000   3314812.500000000   1252242.125000000   320822.5000000000   104584.0781250000   75597.86718750000   45437.78125000000   112955.8906250000   73956.02343750000                -NaN
2008-09-19/21:54:46.370   184925.7055692285   230281.4956025375   408145.9443373105   666489.8632851666   1134018.707034535   1969830.308600031   2976382.726581213   4604525.109396687   250929.3437500000   569406.1875000000   1674543.625000000   3957504.250000000   9762881.000000000   19607504.00000000   29319988.00000000   31910832.00000000   29213320.00000000   26435974.00000000   24009832.00000000   21674076.00000000   18122058.00000000   13721716.00000000   7924642.000000000   3633084.250000000   1218422.125000000   275712.5625000000   120539.6718750000   72532.22656250000   82831.64062500000   77308.52343750000   52066.19140625000                -NaN
2008-09-19/21:54:49.372   186062.9863845691   229100.2870507508   408699.2304962100   668068.1407033311   1135342.265690689   1972361.547000627   2983923.531624256   4613264.187933727   225100.1406250000   619675.1875000000   1536002.500000000   4069944.750000000   9670527.000000000   19934470.00000000   29183564.00000000   32019448.00000000   29938992.00000000   26706542.00000000   23834358.00000000   22589048.00000000   18064090.00000000   13293302.00000000   8501596.000000000   3435996.750000000   1106911.625000000   363912.2812500000   126185.2031250000   73652.92187500000   52291.28125000000   82999.20312500000   52986.89453125000                -NaN
2008-09-19/21:54:52.375   187200.2670192886   227919.0786865616   409252.5165672375   669646.4178708361   1136665.824136639   1974892.784999216   2991464.335469680   4622003.265082842   293762.5937500000   570366.0000000000   1629998.375000000   3868014.500000000   9729707.000000000   19700642.00000000   30159760.00000000   32719478.00000000   29650130.00000000   26751158.00000000   23912766.00000000   21523402.00000000   18571196.00000000   13206476.00000000   7994432.500000000   3408898.000000000   1182025.375000000   316060.0000000000   102548.4609375000   64424.39062500000   61681.14843750000   86666.96875000000   51530.46484375000                -NaN
2008-09-19/21:54:55.377   188337.5478346293   226737.8701347748   409805.8027261370   671224.6952890006   1137989.382792793   1977424.023399812   2999005.140512724   4630742.343619882   277218.5312500000   627139.2500000000   1550242.250000000   3912239.250000000   9630906.000000000   19215656.00000000   29717896.00000000   31660094.00000000   28681914.00000000   25826670.00000000   23757466.00000000   21305916.00000000   17269490.00000000   12570545.00000000   7706069.000000000   3328957.750000000   969200.8750000000   345037.9687500000   99232.64843750000   76683.85156250000   68047.25781250000   55238.41015625000   74946.03125000000                -NaN
2008-09-19/21:54:58.379   189474.8286499699   225556.6615829880   410359.0888850365   672802.9727071652   1139312.941448948   1979955.261800408   3006545.945555766   4639481.422156923   267516.9687500000   627357.8125000000   1579150.250000000   4013687.000000000   9845748.000000000   19663898.00000000   30205420.00000000   31782216.00000000   28520376.00000000   26578170.00000000   23462228.00000000   20578814.00000000   16875266.00000000   12429325.00000000   7527825.500000000   3399005.000000000   1046098.562500000   339671.0000000000   95192.67968750000   64736.55859375000   57978.57812500000   64915.56640625000   63834.57812500000                -NaN
2008-09-19/21:55:01.382   190612.1093750000   224375.4531250000   410912.3750000000   674381.2500000000   1140636.500000000   1982486.500000000   3014086.750000000   4648220.500000000   229080.1562500000   584025.2500000000   1652426.125000000   3931947.500000000   10058035.00000000   20190572.00000000   30657126.00000000   31966164.00000000   28110326.00000000   25505500.00000000   23829784.00000000   20680600.00000000   16947928.00000000   11841821.00000000   7336930.000000000   3419991.000000000   1187499.250000000   291373.4062500000   114051.9218750000   59791.64843750000   81434.89843750000   50659.76953125000   71728.99218750000                -NaN
2008-09-19/21:55:04.384   186593.6115798320   220192.7313361064   403205.8654829869   662174.3197297328   1121521.645147895   1949388.329192746   2968446.224128613   4582181.650567913   229329.4062500000   605657.0625000000   1620238.125000000   4062225.250000000   9836540.000000000   20548988.00000000   29405432.00000000   30926696.00000000   27547924.00000000   25471360.00000000   22995628.00000000   20202148.00000000   17348366.00000000   12796151.00000000   7079080.500000000   3049999.750000000   1205145.250000000   297879.4062500000   87469.13281250000   41560.58593750000   35771.27343750000   57187.07031250000   77536.61718750000                -NaN
2008-09-19/21:55:07.387   182575.1134655583   216010.0092150663   395499.3553540061   649967.3884901233   1102406.788777895   1916290.155757194   2922805.694632948   4516142.795891733   229226.9843750000   614181.3125000000   1573526.375000000   4026874.000000000   10197765.00000000   20896808.00000000   30004952.00000000   29364682.00000000   26797978.00000000   24538054.00000000   22924492.00000000   19725622.00000000   17957992.00000000   12847035.00000000   7652259.000000000   3348738.250000000   1171644.250000000   272965.2187500000   123788.4062500000   42015.64843750000   51750.46484375000   37507.50390625000   64490.98046875000                -NaN
2008-09-19/21:55:10.389   178556.6156703903   211827.2874261727   387792.8458369930   637760.4582198561   1083291.933925790   1883191.984949940   2877165.168761561   4450103.946459645   235245.1875000000   622806.1875000000   1571085.000000000   4004699.000000000   10197783.00000000   21515266.00000000   31642252.00000000   30848748.00000000   26153150.00000000   24710318.00000000   22574996.00000000   20314932.00000000   16286696.00000000   12400493.00000000   7296820.500000000   3054188.250000000   935818.5000000000   281871.4375000000   109690.5390625000   48847.28125000000   43535.23437500000   65377.37109375000   72628.52343750000                -NaN
2008-09-19/21:55:13.391   174538.1178752223   207644.5656372791   380086.3363199798   625553.5279495891   1064177.079073685   1850093.814142687   2831524.642890173   4384065.097027557   242494.5625000000   634654.5000000000   1621458.500000000   4105792.750000000   10235114.00000000   21406008.00000000   31613730.00000000   31802424.00000000   26429324.00000000   24160614.00000000   21966996.00000000   18892154.00000000   16540330.00000000   11942719.00000000   6941714.000000000   2888227.250000000   902431.7500000000   247697.4062500000   70082.86718750000   39691.15234375000   65023.51171875000   51802.17968750000   58426.40625000000                -NaN
2008-09-19/21:55:16.394   170519.6197609486   203461.8435162390   372379.8261909990   613346.5967099795   1045062.222703684   1816995.640707134   2785884.113394509   4318026.242351377   246418.0468750000   598812.0625000000   1509946.500000000   3984280.000000000   10226747.00000000   21745234.00000000   31454074.00000000   31743636.00000000   27269868.00000000   24799534.00000000   21894426.00000000   19348260.00000000   15864552.00000000   11728684.00000000   6850109.500000000   3017244.750000000   876782.8750000000   234933.8125000000   107368.3906250000   34065.02343750000   81502.07031250000   37602.67187500000   60025.87109375000                -NaN
2008-09-19/21:55:19.396   166501.1219657806   199279.1217273454   364673.3166739859   601139.6664397123   1025947.367851579   1783897.469899881   2740243.587523121   4251987.392919290   214567.0937500000   619720.3750000000   1606665.125000000   4021319.750000000   10074883.00000000   20635404.00000000   31266554.00000000   31649792.00000000   27184468.00000000   24183842.00000000   21864222.00000000   19927354.00000000   15908319.00000000   11181302.00000000   6269545.000000000   2723666.250000000   858125.2500000000   282056.3125000000   100917.7578125000   38687.03515625000   43881.92968750000   42303.96875000000   47888.63671875000                -NaN
2008-09-19/21:55:22.399   162482.6241706126   195096.3999384518   356966.8071569727   588932.7361694452   1006832.512999474   1750799.299092627   2694603.061651734   4185948.543487202   211011.5781250000   550513.7500000000   1435356.625000000   3660846.500000000   9671618.000000000   19530800.00000000   30602828.00000000   31715084.00000000   27763034.00000000   24345618.00000000   21520080.00000000   19101848.00000000   15830671.00000000   11256698.00000000   6103855.500000000   2652073.500000000   865497.6875000000   260757.5468750000   91275.70312500000   43550.43359375000   48409.59375000000   56515.82812500000   51581.62500000000                -NaN
2008-09-19/21:55:25.401   158464.1260563389   190913.6778174116   349260.2970279919   576725.8049298356   987717.6566294738   1717701.125657075   2648962.532156069   4119909.688811023   199335.3750000000   482660.0312500000   1320465.375000000   3550304.000000000   8900451.000000000   19543578.00000000   30258734.00000000   32592180.00000000   28681656.00000000   24436702.00000000   22060900.00000000   18970458.00000000   15333772.00000000   11057793.00000000   5832265.000000000   2525822.000000000   870237.4375000000   271526.6875000000   105365.8671875000   51533.72656250000   46560.39843750000   40956.14062500000   48536.23437500000                -NaN
2008-09-19/21:55:28.403   154445.6279420652   186730.9556963715   341553.7868990111   564518.8736902260   968602.8002594735   1684602.952221522   2603322.002660405   4053870.834134844   229987.1875000000   465528.1250000000   1364294.375000000   3335810.250000000   8692188.000000000   19061778.00000000   30056880.00000000   32761058.00000000   27868176.00000000   24181320.00000000   21802362.00000000   18930078.00000000   15448740.00000000   11025795.00000000   6273433.500000000   2569812.500000000   914300.3125000000   249921.4062500000   86442.50781250000   33949.26171875000   69661.36718750000   44977.35937500000   32559.03515625000                -NaN
2008-09-19/21:55:31.406   150427.1304660029   182548.2342396245   333847.2779939657   552311.9443893014   949487.9469252636   1651504.784042568   2557681.480413294   3987831.989946847   199631.5625000000   525453.8125000000   1303534.250000000   3204305.000000000   8684045.000000000   19150854.00000000   30099102.00000000   31910338.00000000   27610124.00000000   24282588.00000000   21534196.00000000   18728052.00000000   15210966.00000000   11129007.00000000   6271686.500000000   2693682.250000000   788703.2500000000   215855.0781250000   75471.74218750000   77010.50000000000   30095.62304687500   14255.47167968750   40676.00390625000                -NaN
2008-09-19/21:55:34.408   146408.6323517292   178365.5121185843   326140.7678649849   540105.0131496918   930373.0905552633   1618406.610607015   2512040.950917630   3921793.135270668   194283.6562500000   509166.1562500000   1346039.625000000   3495183.750000000   8548345.000000000   19207416.00000000   29972382.00000000   32195380.00000000   28070430.00000000   24697428.00000000   22224646.00000000   18494118.00000000   14949994.00000000   10782968.00000000   6199288.500000000   2550841.000000000   810794.0625000000   201174.2812500000   76294.39843750000   47930.87890625000   36369.99609375000   25662.60742187500   24491.98242187500                -NaN
2008-09-19/21:55:37.411   142390.1342374556   174182.7899975442   318434.2577360041   527898.0819100821   911258.2341852631   1585308.437171463   2466400.421421966   3855754.280594489   209134.5156250000   515652.4375000000   1466204.125000000   3366473.500000000   8722315.000000000   19339920.00000000   30552484.00000000   32836744.00000000   28287056.00000000   24595336.00000000   21600500.00000000   18632922.00000000   15853810.00000000   10734433.00000000   6049761.500000000   2704627.500000000   720123.8125000000   212345.4062500000   78032.09375000000   51177.95312500000   38427.44921875000   51587.32812500000   41144.82812500000                -NaN
2008-09-19/21:55:40.413   138371.6364422875   170000.0682086506   310727.7482189909   515691.1516398151   892143.3793331580   1552210.266364209   2420759.895550578   3789715.431162401   200204.0781250000   543546.5000000000   1355008.125000000   3292166.000000000   8515046.000000000   19183694.00000000   31202216.00000000   33794876.00000000   29220014.00000000   24708636.00000000   22414034.00000000   19394394.00000000   16344005.00000000   11457624.00000000   6385062.500000000   2698607.750000000   822106.5000000000   246224.4531250000   77293.65625000000   48558.60156250000   27953.25976562500   67759.75000000000   39886.78906250000                -NaN
2008-09-19/21:55:43.415   134353.1386471195   165817.3464197570   303021.2387019778   503484.2213695479   873028.5244810529   1519112.095556956   2375119.369679191   3723676.581730313   206414.7656250000   479412.1562500000   1376187.500000000   3376298.250000000   8585312.000000000   19363080.00000000   31503930.00000000   34945992.00000000   29936930.00000000   25622308.00000000   22066452.00000000   20602114.00000000   16611544.00000000   11681425.00000000   6374695.000000000   2710109.500000000   831910.8750000000   232518.2031250000   88727.54687500000   47263.74609375000   41379.04687500000   25874.77929687500   54452.70312500000                -NaN
2008-09-19/21:55:46.418   130334.6405328458   161634.6242987169   295314.7285729970   491277.2901299384   853913.6681110526   1486013.922121403   2329478.840183526   3657637.727054134   207820.5156250000   523370.4375000000   1294690.750000000   3419651.500000000   8603617.000000000   19202406.00000000   31821800.00000000   33918624.00000000   29035402.00000000   25564474.00000000   22236144.00000000   19939670.00000000   16687332.00000000   11500659.00000000   6600102.000000000   2451627.250000000   922946.6250000000   210804.2812500000   140971.3593750000   46295.14843750000   67319.86718750000   47588.44140625000   46688.83593750000                -NaN
2008-09-19/21:55:49.420   126316.1427376778   157451.9025098233   287608.2190559838   479070.3598596712   834798.8132589476   1452915.751314150   2283838.314312139   3591598.877622046   219130.1406250000   535838.0000000000   1349480.625000000   3528313.000000000   8918794.000000000   18998136.00000000   31152906.00000000   33113226.00000000   28649454.00000000   24704844.00000000   22826356.00000000   20145488.00000000   16326360.00000000   12300746.00000000   6591495.000000000   2604606.500000000   810007.7500000000   237788.7968750000   60650.66406250000   47193.37890625000   54953.01562500000   39993.17187500000   33684.55078125000                -NaN
2008-09-19/21:55:52.423   122297.6449425098   153269.1807209297   279901.7095389707   466863.4295894041   815683.9584068424   1419817.580506896   2238197.788440751   3525560.028189958   198697.6562500000   505587.8437500000   1417616.375000000   3276654.750000000   8802600.000000000   18417592.00000000   30412052.00000000   33754524.00000000   29233036.00000000   25243016.00000000   22998504.00000000   20601416.00000000   16517027.00000000   11692641.00000000   6430381.500000000   2774910.750000000   937320.0000000000   296116.0937500000   106853.0078125000   54715.81640625000   44924.17578125000   23436.20703125000   50231.98437500000                -NaN
2008-09-19/21:55:55.425   118279.1468282362   149086.4585998895   272195.1994099899   454656.4983497945   796569.1020368422   1386719.407071343   2192557.258945087   3459521.173513779   228471.5468750000   476003.6875000000   1345021.750000000   3456427.250000000   8690260.000000000   18816776.00000000   31142696.00000000   33882364.00000000   29247704.00000000   26254812.00000000   23093452.00000000   20210822.00000000   16528704.00000000   11203843.00000000   6624222.500000000   2990397.500000000   834853.8125000000   255298.5000000000   104829.6484375000   62387.13671875000   67370.65625000000   52661.10156250000   49085.10546875000                -NaN
2008-09-19/21:55:58.427   114260.6490330681   144903.7368109960   264488.6898929768   442449.5680795274   777454.2471847371   1353621.236264090   2146916.733073699   3393482.324081691   214016.2031250000   497183.9062500000   1432355.875000000   3328327.250000000   8739820.000000000   19070090.00000000   30778268.00000000   33217204.00000000   29971372.00000000   26148230.00000000   23171810.00000000   19977958.00000000   16216746.00000000   11363596.00000000   6275104.000000000   2722075.250000000   822527.8125000000   214184.0000000000   81473.89843750000   40756.67187500000   24160.78320312500   32847.74609375000   41190.30078125000                -NaN
2008-09-19/21:56:01.430   110242.1512379001   140721.0150221024   256782.1803759636   430242.6378092603   758339.3923326321   1320523.065456836   2101276.207202312   3327443.474649603   195700.5781250000   471779.5937500000   1295500.750000000   3407550.500000000   8752224.000000000   18545928.00000000   30586626.00000000   35371196.00000000   31252304.00000000   26773922.00000000   23532754.00000000   20016168.00000000   16250266.00000000   11327292.00000000   6495336.500000000   2650307.500000000   828390.6250000000   259735.0000000000   88837.81250000000   24863.69921875000   41402.53125000000   43810.60937500000   62189.39843750000                -NaN
2008-09-19/21:56:04.432   106223.6531236264   136538.2929010622   249075.6702469828   418035.7065696507   739224.5359626318   1287424.892021284   2055635.677706647   3261404.619973424   186155.9375000000   467996.7500000000   1343370.500000000   3414289.000000000   8517869.000000000   18829430.00000000   29277336.00000000   34110580.00000000   29931048.00000000   26485916.00000000   23135394.00000000   19899598.00000000   16009967.00000000   11436617.00000000   6193109.000000000   2546122.250000000   712870.2500000000   323850.8750000000   77135.54687500000   75435.57812500000   31916.25000000000   40489.11328125000   27154.17773437500                -NaN
2008-09-19/21:56:07.435   102205.1550093528   132355.5707800221   241369.1601180020   405828.7753300411   720109.6795926315   1254326.718585732   2009995.148210983   3195365.765297244   177929.2656250000   483182.5937500000   1435263.000000000   3431455.750000000   8755021.000000000   18401624.00000000   28956136.00000000   32222824.00000000   28370596.00000000   25011960.00000000   22450726.00000000   19051424.00000000   15434360.00000000   10440931.00000000   5997520.500000000   2418142.000000000   797045.1875000000   219775.6562500000   80366.49218750000   45138.82812500000   44187.53906250000   41936.14453125000   42188.64843750000                -NaN
2008-09-19/21:56:10.437   98186.65721418476   128172.8489911285   233662.6506009889   393621.8450597739   700994.8247405265   1221228.547778478   1964354.622339595   3129326.915865157   192006.8437500000   507200.6250000000   1315295.000000000   3409938.500000000   8455641.000000000   18430534.00000000   29318260.00000000   31261292.00000000   26979216.00000000   24111728.00000000   21483010.00000000   18478278.00000000   14309108.00000000   10426502.00000000   5709606.000000000   2375259.250000000   753737.5000000000   195632.8593750000   110416.4062500000   39994.46875000000   21573.01953125000   44155.75390625000   19847.42578125000                -NaN
2008-09-19/21:56:13.440   94168.15941901672   123990.1272022349   225956.1410839758   381414.9147895068   681879.9698884214   1188130.376971224   1918714.096468208   3063288.066433068   229101.7812500000   487289.7187500000   1368010.375000000   3319009.500000000   8644955.000000000   18616350.00000000   29469396.00000000   33016642.00000000   28042168.00000000   24310776.00000000   21110462.00000000   17779838.00000000   14397119.00000000   9781460.000000000   5264000.500000000   2107724.250000000   708490.9375000000   264919.3437500000   83317.17187500000   36954.83593750000   27410.42968750000   28837.99023437500   42872.77343750000                -NaN
2008-09-19/21:56:16.442   90149.66130474309   119807.4050811948   218249.6309549949   369207.9835498973   662765.1135184211   1155032.203535672   1873073.566972543   2997249.211756889   225893.8125000000   557470.3125000000   1379963.250000000   3417346.500000000   8962901.000000000   18876538.00000000   30261086.00000000   32814772.00000000   27929022.00000000   24534280.00000000   20765932.00000000   17697510.00000000   14152054.00000000   9849476.000000000   5394516.500000000   2271148.250000000   714307.7500000000   211855.7343750000   103410.0468750000   66552.21875000000   38094.30859375000   38579.94921875000   29121.30078125000                -NaN
2008-09-19/21:56:19.444   86131.16350957505   115624.6832923012   210543.1214379818   357001.0532796301   643650.2586663161   1121934.032728418   1827433.041101156   2931210.362324801   215086.1250000000   571495.5000000000   1553581.125000000   3739069.500000000   8968854.000000000   19537576.00000000   30212698.00000000   32516012.00000000   27914844.00000000   24204086.00000000   20086132.00000000   17168590.00000000   13984616.00000000   9918843.000000000   5752970.000000000   2261897.000000000   810951.6250000000   240128.5625000000   67882.65625000000   82010.64843750000   50443.22656250000   56015.60546875000   24498.64062500000                -NaN
2008-09-19/21:56:22.447   82112.66571440703   111441.9615034076   202836.6119209687   344794.1230093630   624535.4038142109   1088835.861921165   1781792.515229769   2865171.512892714   227710.0937500000   541571.1250000000   1547945.875000000   3625977.000000000   9600808.000000000   19798544.00000000   30582054.00000000   32185282.00000000   27231468.00000000   22739142.00000000   19095054.00000000   16770336.00000000   13403315.00000000   9604035.000000000   5542487.000000000   2105439.000000000   708560.5625000000   225167.9218750000   130875.3437500000   32666.18945312500   37124.57812500000   37786.62109375000   28206.57031250000                -NaN
2008-09-19/21:56:25.449   78094.16760013338   107259.2393823675   195130.1017919879   332587.1917697534   605420.5474442106   1055737.688485612   1736151.985734104   2799132.658216534   214698.1250000000   550888.0625000000   1539013.625000000   3840340.500000000   9574464.000000000   19859892.00000000   32673938.00000000   34525388.00000000   28019344.00000000   22333276.00000000   18578570.00000000   16284820.00000000   13225943.00000000   9342924.000000000   5068958.000000000   2035548.375000000   607453.4375000000   201460.1562500000   121168.9375000000   23214.91406250000   21751.65234375000   32789.59765625000   50969.69140625000                -NaN
2008-09-19/21:56:28.452   74075.66980496535   103076.5175934739   187423.5922749747   320380.2614994863   586305.6925921056   1022639.517678359   1690511.459862717   2733093.808784447   180506.1875000000   500436.4062500000   1321111.125000000   3449636.750000000   9072399.000000000   19118316.00000000   33151936.00000000   36585612.00000000   28127468.00000000   22341952.00000000   19195430.00000000   16423034.00000000   13500360.00000000   9225439.000000000   4734053.000000000   1914377.625000000   605411.9375000000   196871.1406250000   58665.80078125000   60960.23828125000   7099.325195312500   26721.33007812500   28533.38085937500                -NaN
2008-09-19/21:56:31.454   70057.17200979733   98893.79580458028   179717.0827579616   308173.3312292192   567190.8377400005   989541.3468711049   1644870.933991329   2667054.959352359   183722.6875000000   368796.6875000000   1056309.000000000   2769641.500000000   7526005.000000000   18449642.00000000   34329424.00000000   38743604.00000000   30266928.00000000   23321208.00000000   18467630.00000000   16477691.00000000   13171596.00000000   9300867.000000000   4627461.500000000   1750238.750000000   519199.4375000000   198137.4531250000   120358.2109375000   23805.05664062500   39818.94921875000   17666.68750000000   35855.02734375000                -NaN
2008-09-19/21:56:34.456   66038.67389552368   94711.07368354013   172010.5726289808   295966.3999896096   548075.9813700003   956443.1734355525   1599230.404495665   2601016.104676180   97592.04687500000   279837.5625000000   818732.1875000000   2170401.000000000   6645848.500000000   18023988.00000000   36891256.00000000   42698256.00000000   32093568.00000000   24190590.00000000   18904436.00000000   15787858.00000000   13010409.00000000   8890283.000000000   4801214.500000000   1803484.500000000   595209.0625000000   149693.2812500000   54937.09375000000   39017.57812500000   22227.75585937500   20447.72656250000   29756.39453125000                -NaN
2008-09-19/21:56:37.459   62020.17578125000   90528.35156250000   164304.0625000000   283759.4687500000   528961.1250000000   923345.0000000000   1553589.875000000   2534977.250000000   85333.35937500000   240827.7656250000   795198.0000000000   2098022.000000000   6496301.500000000   18087668.00000000   38304016.00000000   46145644.00000000   33838924.00000000   24189506.00000000   18532142.00000000   15774660.00000000   13142655.00000000   9107427.000000000   4884070.000000000   1962693.625000000   744615.6250000000   228005.0781250000   72606.64843750000   55295.87109375000   21612.19921875000   20439.07421875000   44562.10156250000                -NaN
2008-09-19/21:56:40.461   63768.09368121927   91594.56848709792   167306.6168596582   287213.8922009447   535467.1067115022   931910.7959397209   1567968.365617547   2557319.427248010   89856.32031250000   276485.6875000000   668788.0625000000   2021990.875000000   6331260.000000000   17597622.00000000   38080240.00000000   47562036.00000000   35063212.00000000   25150608.00000000   18502072.00000000   15711721.00000000   12642445.00000000   9185165.000000000   4635694.500000000   1826658.875000000   685329.4375000000   197690.2656250000   78449.28125000000   25502.87500000000   26994.32031250000   49058.66015625000   18101.66992187500                -NaN
2008-09-19/21:56:43.464   65516.01185879006   92660.78558103068   170309.1716961772   290668.3162005153   541973.0894562739   940476.5932398478   1582346.858518662   2579661.608044369   92774.95312500000   256875.7656250000   700339.8125000000   1984174.125000000   6343261.000000000   17659192.00000000   38370804.00000000   47131076.00000000   33895332.00000000   23368504.00000000   17866328.00000000   15198477.00000000   12531160.00000000   8950255.000000000   4597783.500000000   1915307.375000000   620260.8125000000   216628.5781250000   97260.15625000000   33442.03906250000   10161.24511718750   10959.04003906250   31700.03320312500                -NaN
2008-09-19/21:56:46.466   67263.93003636085   93727.00267496344   173311.7265326962   294122.7402000859   548479.0722010457   949042.3905399747   1596725.351419777   2602003.788840728   110144.1718750000   239725.2031250000   730794.5000000000   2050121.250000000   6320386.500000000   17788472.00000000   38077384.00000000   46883364.00000000   32958554.00000000   23232606.00000000   17540542.00000000   15484315.00000000   13413376.00000000   9096412.000000000   4766854.000000000   1814332.375000000   612220.3750000000   231163.0000000000   39695.25390625000   40182.82031250000   23432.87304687500   21722.56054687500   29001.62500000000                -NaN
2008-09-19/21:56:49.468   69011.84807513087   94793.21968422878   176314.2811307848   297577.1639253435   554985.0544291827   957608.1871598985   1611103.843179108   2624345.967862913   96754.04687500000   218099.1406250000   728305.2500000000   2062508.125000000   6316294.500000000   17630604.00000000   38509272.00000000   46772684.00000000   33782292.00000000   23166520.00000000   18453948.00000000   15674481.00000000   13230861.00000000   9626638.000000000   4954603.500000000   1733007.375000000   653850.3750000000   235418.6406250000   72108.10156250000   26415.41015625000   15953.99121093750   32159.25976562500   24583.84179687500                -NaN
2008-09-19/21:56:52.471   70759.76611390090   95859.43669349412   179316.8357288734   301031.5876506011   561491.0366573195   966173.9837798224   1625482.334938439   2646688.146885098   88999.25000000000   269099.1250000000   726214.3750000000   2145103.250000000   6292792.500000000   18222868.00000000   37739964.00000000   47379700.00000000   34008364.00000000   23835912.00000000   18709160.00000000   15728918.00000000   13553041.00000000   9241352.000000000   5088740.000000000   1886217.750000000   628734.5625000000   203188.7343750000   81408.64843750000   44059.01562500000   32877.08593750000   37789.80859375000   17469.25781250000                -NaN
2008-09-19/21:56:55.473   72507.68429147168   96925.65378742690   182319.3905653924   304486.0116501718   567997.0194020913   974739.7810799492   1639860.827839554   2669030.327681456   119854.5468750000   250813.8750000000   704312.6250000000   2111316.250000000   6406548.500000000   17803080.00000000   37580860.00000000   47417164.00000000   34838156.00000000   23276982.00000000   18437796.00000000   15758354.00000000   13344017.00000000   9300149.000000000   5232659.000000000   1871363.875000000   640833.8750000000   257451.1562500000   99244.72656250000   40710.62890625000   27821.56835937500   26500.09960937500   35627.81250000000                -NaN
2008-09-19/21:56:58.476   74255.60233024172   97991.87079669224   185321.9451634810   307940.4353754294   574503.0016302283   983305.5776998731   1654239.319598885   2691372.506703641   98134.53906250000   249156.3593750000   712324.2500000000   2146292.750000000   6347986.000000000   17644996.00000000   38021004.00000000   47909316.00000000   35079532.00000000   24277012.00000000   17568634.00000000   15784721.00000000   12886240.00000000   9301626.000000000   4872937.000000000   2070638.500000000   616253.7500000000   224747.4531250000   67864.43750000000   38289.70703125000   69514.89843750000   29988.97460937500   31302.66992187500                -NaN
2008-09-19/21:57:01.478   76003.52036901175   99058.08780595758   188324.4997615696   311394.8591006870   581008.9838583652   991871.3743197970   1668617.811358216   2713714.685725826   134415.8750000000   286881.2500000000   817377.7500000000   2136674.000000000   6207776.500000000   17470140.00000000   37804204.00000000   47450696.00000000   34888492.00000000   23650954.00000000   17764182.00000000   15611087.00000000   13050811.00000000   8974742.000000000   4996583.500000000   1864228.500000000   585463.6875000000   223276.9218750000   90083.79687500000   40670.78906250000   29714.37304687500   27288.05664062500   48969.78125000000                -NaN
2008-09-19/21:57:04.480   77751.43854658253   100124.3048998903   191327.0545980886   314849.2831002576   587514.9666031370   1000437.171619924   1682996.304259331   2736056.866522185   116596.4921875000   328572.8437500000   853561.9375000000   2223604.250000000   6108225.500000000   17560102.00000000   37529136.00000000   46989988.00000000   34611896.00000000   23738768.00000000   17306128.00000000   15684180.00000000   12828219.00000000   9363384.000000000   4869284.500000000   1704779.375000000   552341.0625000000   203092.4531250000   125657.4609375000   19909.55859375000   24815.60937500000   16039.11035156250   21883.72460937500                -NaN
2008-09-19/21:57:07.483   79499.35658535257   101190.5219091557   194329.6091961772   318303.7068255153   594020.9488312739   1009002.968239848   1697374.796018662   2758399.045544369   98778.89843750000   269871.0937500000   798701.1875000000   1922995.875000000   5939998.500000000   17239914.00000000   36554840.00000000   45356020.00000000   33622200.00000000   23469416.00000000   17050602.00000000   15318881.00000000   12986506.00000000   9322013.000000000   4542110.500000000   1657816.750000000   572347.1250000000   220767.5781250000   104664.6562500000   52112.42578125000   17658.06054687500   31232.71093750000   26763.38085937500                -NaN
2008-09-19/21:57:10.485   81247.27462412260   102256.7389184210   197332.1637942658   321758.1305507729   600526.9310594109   1017568.764859772   1711753.287777993   2780741.224566554   91662.07812500000   233979.3125000000   681633.6250000000   1927689.125000000   5840421.000000000   16847388.00000000   36359124.00000000   45534524.00000000   34437624.00000000   23275304.00000000   17749862.00000000   15527716.00000000   13450060.00000000   8679672.000000000   4559592.000000000   1904859.875000000   565219.5000000000   186507.5937500000   83514.28125000000   28841.89062500000   7150.424804687500   27635.38085937500   29534.63085937500                -NaN
2008-09-19/21:57:13.488   82995.19280169337   103322.9560123538   200334.7186307848   325212.5545503435   607032.9138041826   1026134.562159899   1726131.780679108   2803083.405362913   53828.16406250000   171429.2031250000   564710.8750000000   1542830.250000000   5339951.500000000   16229606.00000000   36711312.00000000   46845680.00000000   34087308.00000000   23370700.00000000   17483668.00000000   15648102.00000000   13598004.00000000   9266389.000000000   4760730.500000000   1734181.000000000   574203.7500000000   165836.4687500000   52196.05078125000   33676.37500000000   37174.34375000000   23866.44921875000   15650.80273437500                -NaN
2008-09-19/21:57:16.490   84743.11097926417   104389.1731062866   203337.2734673038   328666.9785499141   613538.8965489543   1034700.359460025   1740510.273580223   2825425.586159272   60482.89062500000   164014.6250000000   494537.9687500000   1440014.750000000   5271082.000000000   15828059.00000000   36858240.00000000   47258352.00000000   33225232.00000000   23335470.00000000   17991756.00000000   15167537.00000000   12659777.00000000   9383152.000000000   4918629.000000000   1711033.000000000   538443.1875000000   256983.7656250000   105457.9609375000   26134.89062500000   16258.19628906250   17934.86718750000   33824.26953125000                -NaN
2008-09-19/21:57:19.492   86491.02887923343   105455.3900308845   206339.8278269620   332121.4020008588   620044.8782604565   1043266.155399746   1754888.764197770   2847767.763407282   66715.51562500000   172910.2968750000   458101.0312500000   1611492.500000000   5079356.000000000   16022796.00000000   37355268.00000000   47788356.00000000   33246638.00000000   23196926.00000000   18340282.00000000   15204260.00000000   13659063.00000000   9891671.000000000   4932077.000000000   1840843.000000000   650751.6250000000   184473.5000000000   74119.02343750000   28913.95703125000   41585.42578125000   20768.12695312500   20627.74609375000                -NaN
2008-09-19/21:57:22.495   88238.94705680422   106521.6071248172   209342.3826634810   335575.8260004294   626550.8610052283   1051831.952699873   1769267.257098885   2870109.944203641   61784.37109375000   133852.1562500000   494057.4062500000   1510153.750000000   5174953.000000000   15937143.00000000   37266584.00000000   47636328.00000000   32658982.00000000   23090460.00000000   17715480.00000000   15858671.00000000   13146874.00000000   10137617.00000000   5189384.500000000   2019226.875000000   588268.1875000000   205688.7187500000   56858.18359375000   39152.47656250000   41187.32421875000   28124.23437500000   52100.92968750000                -NaN
2008-09-19/21:57:25.497   89986.86523437500   107587.8242187500   212344.9375000000   339030.2500000000   633056.8437500000   1060397.750000000   1783645.750000000   2892452.125000000   64178.51171875000   142720.3125000000   400248.1562500000   1432885.750000000   5091055.000000000   16009681.00000000   37106564.00000000   46363064.00000000   32248886.00000000   23150900.00000000   18229548.00000000   15653061.00000000   13673665.00000000   9735819.000000000   5043541.000000000   2050766.875000000   727134.9375000000   213651.6562500000   90631.39843750000   39442.00000000000   28653.75585937500   44634.10546875000   26110.38281250000                -NaN
2008-09-19/21:57:28.500   91734.78327314503   108654.0412280153   215347.4920980886   342484.6737252576   639562.8259781370   1068963.546619924   1798024.241759331   2914794.304022185   54242.16015625000   162461.1250000000   457774.6250000000   1495084.375000000   4982661.000000000   15943648.00000000   36632232.00000000   45840984.00000000   31962978.00000000   23037644.00000000   18230216.00000000   15350999.00000000   13339780.00000000   9928135.000000000   5176261.000000000   2222655.000000000   669978.0625000000   257650.2656250000   80383.07812500000   43714.74609375000   26837.10156250000   39840.67968750000   20394.10156250000                -NaN
2008-09-19/21:57:31.502   93482.70131191507   109720.2582372807   218350.0466961772   345939.0974505153   646068.8082062739   1077529.343239848   1812402.733518662   2937136.483044369   48947.28125000000   152965.6875000000   514435.5625000000   1492721.750000000   5101567.500000000   16016211.00000000   37411736.00000000   46287436.00000000   32789524.00000000   23122194.00000000   18625386.00000000   15998685.00000000   13714144.00000000   10206828.00000000   5373896.500000000   2087449.625000000   740721.4375000000   265105.1250000000   64750.44140625000   46441.71093750000   30948.79492187500   29610.73046875000   34123.41796875000                -NaN
2008-09-19/21:57:34.504   95230.61948948583   110786.4753312134   221352.6015326962   349393.5214500859   652574.7909510457   1086095.140539975   1826781.226419777   2959478.663840728   59311.86328125000   162062.1250000000   550458.0000000000   1557855.375000000   5257696.000000000   15998060.00000000   37201696.00000000   46678604.00000000   33738216.00000000   23564928.00000000   18434392.00000000   15986410.00000000   14256634.00000000   9953936.000000000   5383625.000000000   2101503.750000000   647147.5625000000   246962.0468750000   48526.85156250000   37803.37500000000   18510.83789062500   42301.32812500000   32578.64453125000                -NaN
2008-09-19/21:57:37.507   96978.53752825587   111852.6923404788   224355.1561307848   352847.9451753435   659080.7731791826   1094660.937159899   1841159.718179108   2981820.842862913   47561.84375000000   174296.4218750000   608551.9375000000   1893633.125000000   5492260.000000000   16451992.00000000   37052736.00000000   48226760.00000000   36681076.00000000   24802624.00000000   19282782.00000000   16651311.00000000   14278280.00000000   10831866.00000000   5634089.000000000   2208851.500000000   744812.3750000000   276122.4375000000   134316.9531250000   69332.39843750000   45030.90625000000   39083.69531250000   30449.84179687500                -NaN
2008-09-19/21:57:40.509   98726.45556702590   112918.9093497441   227357.7107288734   356302.3689006012   665586.7554073196   1103226.733779823   1855538.209938439   3004163.021885098   92104.72656250000   227046.9843750000   677441.8125000000   1756761.750000000   5438272.000000000   16154810.00000000   37063000.00000000   49656524.00000000   37058336.00000000   25534828.00000000   19381498.00000000   16868250.00000000   14045087.00000000   9882132.000000000   5728151.000000000   2158740.250000000   651439.6250000000   271565.5625000000   63125.82812500000   49479.02343750000   25060.18164062500   38351.16406250000   52998.88671875000                -NaN
2008-09-19/21:57:43.512   100474.3737445967   113985.1264436769   230360.2655653924   359756.7929001718   672092.7381520913   1111792.531079949   1869916.702839554   3026505.202681456   85875.39062500000   279217.8437500000   719584.7500000000   1993635.625000000   5658734.000000000   16343707.00000000   36681524.00000000   48260824.00000000   35696920.00000000   24753054.00000000   19407970.00000000   17207552.00000000   13983726.00000000   10103784.00000000   6056601.500000000   2225477.250000000   739029.4375000000   262629.9687500000   54361.65625000000   48789.44921875000   39558.56640625000   32605.94335937500   35371.47656250000                -NaN
2008-09-19/21:57:46.514   102222.2917833667   115051.3434529422   233362.8201634810   363211.2166254294   678598.7203802283   1120358.327699873   1884295.194598885   3048847.381703641   141726.3906250000   380441.5937500000   907911.4375000000   2173961.250000000   5860904.500000000   16952906.00000000   36464848.00000000   47196440.00000000   35314064.00000000   24484856.00000000   18731426.00000000   16578324.00000000   14144369.00000000   10122985.00000000   5291752.500000000   2151167.000000000   715768.0000000000   280657.8750000000   71126.25781250000   61971.80468750000   46838.54687500000   40292.38281250000   48182.08984375000                -NaN
2008-09-19/21:57:49.516   103970.2098221368   116117.5604622076   236365.3747615696   366665.6403506870   685104.7026083652   1128924.124319797   1898673.686358216   3071189.560725826   191237.9843750000   491998.4687500000   1112855.750000000   2638419.250000000   6585849.500000000   17314174.00000000   36406540.00000000   44270300.00000000   32510180.00000000   22857190.00000000   18737270.00000000   15926871.00000000   13280844.00000000   10038251.00000000   5707287.500000000   2261449.250000000   693254.5625000000   216028.7812500000   52281.87500000000   49584.48437500000   23686.19531250000   25899.34765625000   33759.35156250000                -NaN
2008-09-19/21:57:52.519   105718.1279997075   117183.7775561403   239367.9295980886   370120.0643502576   691610.6853531370   1137489.921619924   1913052.179259331   3093531.741522185   182275.9843750000   454170.5625000000   1115814.875000000   2869714.500000000   6999666.500000000   17802192.00000000   36387888.00000000   43277352.00000000   32895910.00000000   23926618.00000000   18503376.00000000   16487683.00000000   13364562.00000000   9672718.000000000   5541821.500000000   2229980.750000000   801923.2500000000   232588.0468750000   82079.97656250000   58837.96484375000   52306.32031250000   22220.84179687500   26757.04687500000                -NaN
2008-09-19/21:57:55.521   107466.0461772783   118249.9946500731   242370.4844346076   373574.4883498282   698116.6680979087   1146055.718920051   1927430.672160446   3115873.922318543   204533.4218750000   473099.1562500000   1123495.000000000   2723957.000000000   7769801.500000000   18191472.00000000   36230448.00000000   43289964.00000000   33350280.00000000   24146764.00000000   18529858.00000000   16559671.00000000   14020588.00000000   9736179.000000000   5167658.500000000   2236251.750000000   710732.0000000000   243396.7343750000   59501.90625000000   41374.71484375000   37165.61328125000   29595.69335937500   49844.65625000000                -NaN
2008-09-19/21:57:58.524   109213.9640772476   119316.2115746710   245373.0387942658   377028.9118007729   704622.6498094109   1154621.514859772   1941809.162777993   3138216.099566554   172958.6562500000   463369.4687500000   1163473.750000000   2843554.500000000   7497152.000000000   18291898.00000000   35577380.00000000   42566496.00000000   33922068.00000000   25140872.00000000   19269534.00000000   16369958.00000000   13672964.00000000   9502461.000000000   5608950.000000000   2291007.250000000   706229.1250000000   247510.0156250000   72575.28125000000   58384.21484375000   27530.22070312500   30620.14453125000   38327.30859375000                -NaN
2008-09-19/21:58:01.526   110961.8822548184   120382.4286686038   248375.5936307848   380483.3358003435   711128.6325541826   1163187.312159899   1956187.655679108   3160558.280362913   152143.9843750000   373774.6875000000   1095614.250000000   2757013.750000000   7368501.000000000   18386956.00000000   35433128.00000000   42988836.00000000   34124532.00000000   25084624.00000000   19117654.00000000   16181912.00000000   13502744.00000000   10405580.00000000   5684318.000000000   2214504.750000000   729964.7500000000   280917.1250000000   87029.39843750000   40249.53515625000   23440.66406250000   34346.67968750000   44178.28125000000                -NaN
2008-09-19/21:58:04.529   112709.8004323892   121448.6457625366   251378.1484673038   383937.7597999141   717634.6152989543   1171753.109460025   1970566.148580223   3182900.461159272   153818.3906250000   376318.1562500000   1056626.250000000   2792767.000000000   7611229.000000000   18559218.00000000   34800060.00000000   41929828.00000000   33141642.00000000   25583294.00000000   19704396.00000000   16483660.00000000   14012897.00000000   10160170.00000000   5448839.000000000   2393847.000000000   846607.9375000000   262457.6875000000   86966.89843750000   30365.27929687500   26705.31445312500   32667.58984375000   35554.68750000000                -NaN
2008-09-19/21:58:07.531   114457.7184711592   122514.8627718019   254380.7030653924   387392.1835251718   724140.5975270913   1180318.906079949   1984944.640339554   3205242.640181457   160818.6406250000   436323.1562500000   972863.6875000000   2542895.500000000   7412991.500000000   18317552.00000000   34826084.00000000   41464808.00000000   32503490.00000000   25229496.00000000   20065774.00000000   16368700.00000000   13697240.00000000   9985139.000000000   5594674.500000000   2345059.000000000   911090.3125000000   272899.7187500000   79246.50000000000   40053.03125000000   43693.46093750000   20885.09765625000   29308.09960937500                -NaN
2008-09-19/21:58:10.533   116205.6365099292   123581.0797810672   257383.2576634810   390846.6072504294   730646.5797552283   1188884.702699873   1999323.132098885   3227584.819203641   159716.9218750000   398215.1875000000   1098707.250000000   2639253.000000000   7427821.500000000   18618498.00000000   35427440.00000000   42010880.00000000   32623898.00000000   24234476.00000000   19319920.00000000   16834348.00000000   13828379.00000000   9826330.000000000   5890850.500000000   2584541.500000000   849939.0625000000   229460.9843750000   88605.28906250000   63296.33984375000   33952.36328125000   27047.67773437500   44278.54687500000                -NaN
2008-09-19/21:58:13.536   117953.5546875000   124647.2968750000   260385.8125000000   394301.0312500000   737152.5625000000   1197450.500000000   2013701.625000000   3249927.000000000   126929.9687500000   353607.4687500000   1004791.062500000   2677329.500000000   7243329.500000000   18188736.00000000   35217500.00000000   40901964.00000000   31175290.00000000   24556460.00000000   19761534.00000000   17213834.00000000   14497741.00000000   10084615.00000000   5808036.500000000   2732459.000000000   913811.0625000000   316352.7812500000   109672.8906250000   39999.10937500000   61850.78515625000   36906.30859375000   47332.48046875000                -NaN
2008-09-19/21:58:16.538   116284.0463143638   124262.8845329316   257435.8350487833   389248.0431192201   727388.8323219987   1189297.242430291   2000522.348048708   3236985.101947890   80433.03906250000   204667.7343750000   846703.5000000000   2311208.750000000   7019584.000000000   18717744.00000000   35897660.00000000   42170376.00000000   32085714.00000000   24620282.00000000   19855532.00000000   17129468.00000000   14588911.00000000   10342756.00000000   5970725.000000000   2677467.750000000   920887.8125000000   235741.0468750000   101602.9921875000   58521.08984375000   33796.81250000000   42605.98046875000   24642.21679687500                -NaN
2008-09-19/21:58:19.541   114614.5379412276   123878.4721908632   254485.8575975665   384195.0549884402   717625.1021439974   1181143.984860583   1987343.071097417   3224043.203895779   101230.1406250000   234270.5156250000   678337.3750000000   2057788.750000000   6662793.500000000   18740184.00000000   36900944.00000000   42768912.00000000   32110202.00000000   24492158.00000000   19604880.00000000   16800026.00000000   14678126.00000000   10637487.00000000   6049387.000000000   2595936.750000000   855415.3750000000   320789.6250000000   102540.1093750000   48887.87500000000   29299.58203125000   31144.03906250000   47204.73828125000                -NaN
2008-09-19/21:58:22.543   112945.0294355171   123494.0598182689   251535.8799120944   379142.0664564067   707861.3711906662   1172990.726643431   1974163.793099569   3211101.304815963   103030.1875000000   300072.9062500000   709628.5625000000   2098952.000000000   6409828.500000000   17305236.00000000   36732364.00000000   42282664.00000000   30608346.00000000   23876790.00000000   19733176.00000000   16987934.00000000   14375008.00000000   10544303.00000000   6018649.000000000   2459578.750000000   883414.0625000000   249104.9375000000   126407.9765625000   49407.83593750000   30054.85742187500   45333.79687500000   22206.86523437500                -NaN
2008-09-19/21:58:25.545   111275.5210623809   123109.6474762004   248585.9024608777   374089.0783256269   698097.6410126650   1164837.469073722   1960984.516148278   3198159.406763853   78817.47656250000   264697.6875000000   742195.1875000000   2110201.000000000   6536412.000000000   18078424.00000000   36563236.00000000   40973464.00000000   30210408.00000000   22775290.00000000   18965478.00000000   16775642.00000000   13897313.00000000   10406925.00000000   5735414.000000000   2528418.000000000   735823.1875000000   276610.1875000000   109117.4609375000   55162.00390625000   25968.65039062500   27322.67968750000   20962.59960937500                -NaN
2008-09-19/21:58:28.548   109606.0126892447   122725.2351341320   245635.9250096609   369036.0901948470   688333.9108346637   1156684.211504013   1947805.239196986   3185217.508711742   91759.39062500000   279176.2812500000   755225.1875000000   2250180.250000000   6590393.000000000   18410394.00000000   36416868.00000000   40409932.00000000   30103028.00000000   23461524.00000000   19537716.00000000   16976524.00000000   13626911.00000000   10018966.00000000   5675739.500000000   2387614.750000000   845480.8750000000   339503.6875000000   86462.00781250000   29288.32421875000   40562.95312500000   37444.55078125000   30649.20312500000                -NaN
2008-09-19/21:58:31.550   107936.5041835342   122340.8227615377   242685.9473241888   363983.1016628135   678570.1798813324   1148530.953286861   1934625.961199139   3172275.609631926   127520.0703125000   272892.2812500000   826659.6875000000   2197956.500000000   6759888.000000000   17762794.00000000   35767500.00000000   40574900.00000000   29848916.00000000   22174950.00000000   18912122.00000000   16471355.00000000   13948913.00000000   10166084.00000000   5543158.500000000   2179930.250000000   797379.6875000000   225849.3437500000   118161.3984375000   32242.30664062500   17668.14843750000   48457.60546875000   20471.36328125000                -NaN
2008-09-19/21:58:34.553   106266.9956778237   121956.4103889434   239735.9696387168   358930.1131307799   668806.4489280013   1140377.695069709   1921446.683201292   3159333.710552110   132140.6562500000   366381.5937500000   918926.5000000000   2510419.000000000   6612109.000000000   17749970.00000000   35704588.00000000   42369144.00000000   30426184.00000000   22359728.00000000   18159992.00000000   16446934.00000000   14417806.00000000   10259598.00000000   6103700.000000000   2362729.750000000   837951.2500000000   264105.8750000000   75667.24218750000   42272.37500000000   41706.37109375000   18919.46875000000   44390.48437500000                -NaN
2008-09-19/21:58:37.555   104597.4874372618   121571.9980774009   236785.9924217553   353877.1254012537   659042.7195253299   1132224.438147444   1908267.407296556   3146391.813527706   98663.96093750000   357545.4375000000   903826.0000000000   2591435.500000000   6785397.000000000   17504024.00000000   35650384.00000000   41705212.00000000   29746998.00000000   22395776.00000000   18510308.00000000   17032962.00000000   14348411.00000000   10051541.00000000   5728359.000000000   2444690.250000000   797249.1250000000   268441.3750000000   100646.5781250000   30706.17773437500   16496.88281250000   22462.04687500000   36641.76171875000                -NaN
2008-09-19/21:58:40.557   102927.9789315513   121187.5857048066   233836.0147362833   348824.1368692201   649278.9885719987   1124071.179930291   1895088.129298708   3133449.914447890   111593.6015625000   341360.9687500000   965052.6250000000   2559812.500000000   6814242.500000000   17584072.00000000   36298136.00000000   42042176.00000000   30434722.00000000   23327148.00000000   18970206.00000000   16590449.00000000   14185531.00000000   9982996.000000000   5897245.000000000   2577807.250000000   808335.8125000000   252153.7656250000   94213.00000000000   48043.04687500000   16020.72460937500   14800.94531250000   27930.05273437500                -NaN
2008-09-19/21:58:43.560   101258.4704258408   120803.1733322123   230886.0370508112   343771.1483371866   639515.2576186676   1115917.921713139   1881908.851300861   3120508.015368074   145354.4843750000   343985.5625000000   843138.5625000000   2425160.250000000   6813618.000000000   17755256.00000000   36698436.00000000   41698456.00000000   30626106.00000000   23002478.00000000   18592594.00000000   16406716.00000000   13823485.00000000   10213830.00000000   5915384.500000000   2488337.500000000   744309.1250000000   296854.0937500000   91484.79687500000   53594.78515625000   30961.19921875000   28910.35546875000   31756.97070312500                -NaN
2008-09-19/21:58:46.562   99588.96205270459   120418.7609901439   227936.0595995944   338718.1602064067   629751.5274406662   1107764.664143431   1868729.574349569   3107566.117315963   144439.4062500000   303322.2187500000   925409.7500000000   2364209.500000000   6584813.500000000   17867708.00000000   36759312.00000000   42852240.00000000   30416256.00000000   22763602.00000000   18373160.00000000   16151396.00000000   13754220.00000000   10046312.00000000   5662807.500000000   2475439.500000000   764805.4375000000   273759.0625000000   98834.50781250000   43910.69140625000   24162.39843750000   36937.36328125000   30478.04296875000                -NaN
2008-09-19/21:58:49.565   97919.45367956840   120034.3486480754   224986.0821483777   333665.1720756269   619987.7972626649   1099611.406573722   1855550.297398278   3094624.219263853   106180.1562500000   313297.0312500000   951097.6875000000   2268632.500000000   6562968.500000000   17695450.00000000   36975128.00000000   43295908.00000000   30453254.00000000   22876564.00000000   18942810.00000000   16189089.00000000   14293112.00000000   10122227.00000000   5826514.500000000   2450568.000000000   836801.8125000000   278646.8125000000   66398.30468750000   35827.93359375000   34886.53125000000   18895.91796875000   31707.16796875000                -NaN
2008-09-19/21:58:52.567   96249.94517385791   119649.9362754811   222036.1044629056   328612.1835435933   610224.0663093338   1091458.148356570   1842371.019400431   3081682.320184037   94147.81250000000   329008.2500000000   875902.5000000000   2424112.500000000   6660839.000000000   17693232.00000000   36980496.00000000   42395304.00000000   29981348.00000000   21667336.00000000   18514958.00000000   15903566.00000000   13361505.00000000   9989843.000000000   5716647.500000000   2448600.500000000   847580.6250000000   252963.6250000000   69388.13281250000   56934.71875000000   33119.62500000000   19996.24023437500   33496.05078125000                -NaN
2008-09-19/21:58:55.569   94580.43680072170   119265.5239334127   219086.1270116888   323559.1954128135   600460.3361313324   1083304.890786861   1829191.742449139   3068740.422131926   113177.9218750000   297830.8437500000   856194.3125000000   2305768.500000000   6543915.500000000   17780124.00000000   36422024.00000000   40979292.00000000   29237376.00000000   22913502.00000000   18574812.00000000   16252474.00000000   13975310.00000000   10289927.00000000   5739209.500000000   2358970.000000000   898783.7500000000   250327.1875000000   84872.07031250000   32764.81054687500   41046.35937500000   36471.90625000000   18754.74609375000                -NaN
2008-09-19/21:58:58.572   92910.92842758550   118881.1115913443   216136.1495604721   318506.2072820336   590696.6059533312   1075151.633217152   1816012.465497847   3055798.524079816   127379.1406250000   328165.1875000000   842812.6250000000   2309289.000000000   6587336.500000000   17777302.00000000   36461636.00000000   40271172.00000000   28273864.00000000   21979316.00000000   18777282.00000000   16026345.00000000   13085105.00000000   9919843.000000000   5795168.500000000   2467604.500000000   833841.1250000000   279952.6250000000   71470.28125000000   39363.03906250000   37292.76562500000   43980.67187500000   20111.62695312500                -NaN
2008-09-19/21:59:01.574   91241.41992187500   118496.6992187500   213186.1718750000   313453.2187500000   580932.8750000000   1066998.375000000   1802833.187500000   3042856.625000000   113067.7890625000   307682.5000000000   914814.3750000000   2213276.500000000   6576126.500000000   18034354.00000000   36087088.00000000   39899304.00000000   28077762.00000000   21175426.00000000   18271462.00000000   15474957.00000000   13114410.00000000   9625194.000000000   5733488.000000000   2592995.750000000   753035.1250000000   281700.8750000000   73405.07812500000   37862.05078125000   25666.67773437500   27739.90234375000   41774.57421875000                -NaN
2008-09-19/21:59:04.577   89571.91154873880   118112.2868766816   210236.1944237833   308400.2306192201   571169.1448219987   1058845.117430291   1789653.910548708   3029914.726947890   120053.6875000000   319226.4375000000   821133.8125000000   2119462.250000000   6462911.500000000   17937478.00000000   36085852.00000000   40330808.00000000   28624404.00000000   21334022.00000000   17841690.00000000   15322140.00000000   12925885.00000000   9575540.000000000   5517551.500000000   2510958.500000000   774544.9375000000   268897.9062500000   85178.53125000000   57914.82421875000   30709.58789062500   41268.82812500000   33205.98437500000                -NaN
2008-09-19/21:59:07.579   87902.40317560261   117727.8745346132   207286.2169725665   303347.2424884402   561405.4146439974   1050691.859860583   1776474.633597417   3016972.828895779   112305.1406250000   263621.1250000000   828899.8125000000   2193429.000000000   6565235.000000000   17958948.00000000   37099388.00000000   40528872.00000000   27836196.00000000   20589754.00000000   17549930.00000000   14985592.00000000   12886674.00000000   9380500.000000000   5547711.500000000   2280958.750000000   805249.6875000000   239436.7968750000   108438.6796875000   34629.78125000000   38233.65625000000   28634.58007812500   34597.44140625000                -NaN
2008-09-19/21:59:10.581   86232.89466989209   117343.4621620189   204336.2392870944   298294.2539564067   551641.6836906662   1042538.601643430   1763295.355599569   3004030.929815963   102905.1875000000   287294.0625000000   788485.1875000000   2125783.000000000   6528569.500000000   17936312.00000000   36090664.00000000   39617424.00000000   27164862.00000000   20977544.00000000   17661538.00000000   15743607.00000000   12599717.00000000   9516184.000000000   5834283.000000000   2249812.250000000   866472.8125000000   280950.0937500000   80014.63281250000   36440.76171875000   31530.73242187500   46504.35546875000   33831.35937500000                -NaN
2008-09-19/21:59:13.584   84563.38616418160   116959.0497894246   201386.2616016223   293241.2654243732   541877.9527373351   1034385.343426278   1750116.077601722   2991089.030736147   95668.14062500000   272602.6875000000   750470.0625000000   2119360.750000000   6349990.500000000   17258476.00000000   35060708.00000000   38875692.00000000   27251362.00000000   20435106.00000000   17689756.00000000   15345789.00000000   12936635.00000000   9343398.000000000   5408939.500000000   2201061.000000000   753149.2500000000   238408.5468750000   106602.0625000000   62710.62109375000   32852.24609375000   44024.82421875000   37119.40625000000                -NaN
2008-09-19/21:59:16.586   82893.87792361970   116574.6374778820   198436.2843846609   288188.2776948470   532114.2233346637   1026232.086504013   1736936.801696986   2978147.133711742   90911.28125000000   296429.6250000000   773070.7500000000   2128883.750000000   6397713.500000000   17507344.00000000   34106460.00000000   37148424.00000000   27135596.00000000   20334152.00000000   17631088.00000000   15048696.00000000   12584942.00000000   9418127.000000000   5523728.000000000   2434298.000000000   799685.2500000000   240193.0000000000   85146.53125000000   41783.82421875000   28532.44921875000   30679.79296875000   50051.45312500000                -NaN
2008-09-19/21:59:19.589   81224.36941790920   116190.2251052877   195486.3066991888   283135.2891628135   522350.4923813324   1018078.828286861   1723757.523699139   2965205.234631926   74487.34375000000   225270.0000000000   732769.2500000000   1997204.500000000   6530565.000000000   17647982.00000000   33544030.00000000   36693316.00000000   26129684.00000000   20399966.00000000   17391202.00000000   14718374.00000000   12729019.00000000   9557466.000000000   5258308.000000000   2183106.750000000   795714.6250000000   230878.7812500000   87161.28906250000   39220.76953125000   45729.19531250000   36980.21875000000   58612.17187500000                -NaN
2008-09-19/21:59:22.591   79554.86091219870   115805.8127326934   192536.3290137168   278082.3006307799   512586.7614280013   1009925.570069709   1710578.245701292   2952263.335552110   101340.7265625000   232352.9062500000   677845.5000000000   2097158.000000000   6730111.500000000   17762770.00000000   33679300.00000000   35994528.00000000   26390320.00000000   20805522.00000000   17421658.00000000   15298813.00000000   12638010.00000000   9733323.000000000   5273598.000000000   2145277.500000000   739319.3750000000   267475.7500000000   85499.21093750000   20222.64453125000   21543.86328125000   37017.37109375000   46273.26562500000                -NaN
2008-09-19/21:59:25.593   77885.35253906250   115421.4003906250   189586.3515625000   273029.3125000000   502823.0312500000   1001772.312500000   1697398.968750000   2939321.437500000   81411.92968750000   240705.5781250000   660841.1875000000   2089282.750000000   6732292.000000000   17624130.00000000   33215946.00000000   36015360.00000000   27067042.00000000   20611172.00000000   17197912.00000000   15060680.00000000   12684910.00000000   9311898.000000000   5741849.500000000   2008663.375000000   836961.0625000000   249295.9843750000   66068.40625000000   52232.14062500000   12052.28906250000   36374.94921875000   12711.78222656250                -NaN
2008-09-19/21:59:28.596   76215.84416592630   115036.9880485566   186636.3741112833   267976.3243692201   493059.3010719987   993619.0549302914   1684219.691798708   2926379.539447890   78175.52343750000   260117.3125000000   653160.1875000000   2032007.500000000   6634589.500000000   17640698.00000000   32895624.00000000   36576264.00000000   27749382.00000000   20960740.00000000   17608568.00000000   15726171.00000000   13474620.00000000   9581855.000000000   5049331.500000000   2196352.000000000   754955.2500000000   206687.8125000000   68291.03125000000   52311.28125000000   31460.83007812500   55464.93359375000   35983.14062500000                -NaN
2008-09-19/21:59:31.598   74546.33566021580   114652.5756759623   183686.3964258112   262923.3358371866   483295.5701186676   985465.7967131392   1671040.413800861   2913437.640368074   105855.5937500000   247265.0156250000   668638.7500000000   2109954.250000000   6470732.000000000   17156144.00000000   33232326.00000000   36410000.00000000   26866980.00000000   21418192.00000000   17861656.00000000   15550194.00000000   13530459.00000000   10014563.00000000   5151047.500000000   2126550.250000000   780259.5000000000   268536.3125000000   66371.77343750000   24933.50585937500   49035.73437500000   22971.66796875000   26124.21679687500                -NaN
2008-09-19/21:59:34.601   72876.82728707959   114268.1633338939   180736.4189745944   257870.3477064067   473531.8399406662   977312.5391434304   1657861.136849569   2900495.742315963   80785.52343750000   242707.7343750000   721112.9375000000   2104771.000000000   6926084.500000000   17599530.00000000   32785224.00000000   36829208.00000000   27961488.00000000   22920762.00000000   18265462.00000000   15681112.00000000   13445873.00000000   9840420.000000000   4989940.000000000   2324637.500000000   667343.6250000000   208018.0937500000   80579.46875000000   27223.01562500000   22707.62695312500   13619.84667968750   32808.65625000000                -NaN
2008-09-19/21:59:37.603   71207.31891394340   113883.7509918254   177786.4415233777   252817.3595756269   463768.1097626649   969159.2815737218   1644681.859898278   2887553.844263853   105452.2812500000   267410.4062500000   696909.4375000000   2082634.500000000   6712257.500000000   17736328.00000000   33053174.00000000   37247284.00000000   29044264.00000000   22360192.00000000   18424678.00000000   16454380.00000000   13439845.00000000   9792449.000000000   5626420.500000000   2381806.500000000   696019.9375000000   296702.5937500000   67918.46093750000   65487.78125000000   29391.03515625000   17704.25585937500   21168.16796875000                -NaN
2008-09-19/21:59:40.605   69537.81040823291   113499.3386192311   174836.4638379056   247764.3710435933   454004.3788093338   961006.0233565696   1631502.581900431   2874611.945184037   104617.0390625000   301109.8750000000   651690.8750000000   2193986.750000000   6547367.500000000   17613680.00000000   33395944.00000000   37298716.00000000   28933804.00000000   23021202.00000000   19078354.00000000   16467224.00000000   13869966.00000000   9735800.000000000   5713821.500000000   2057726.125000000   713058.1875000000   259793.5000000000   72862.37500000000   36890.09375000000   18291.99414062500   25083.16406250000   30177.24218750000                -NaN
2008-09-19/21:59:43.608   67868.30203509670   113114.9262771627   171886.4863866888   242711.3829128134   444240.6486313325   952852.7657868608   1618323.304949139   2861670.047131926   89062.32031250000   263214.2500000000   708687.0625000000   2119542.000000000   6821015.000000000   17566740.00000000   32851886.00000000   38573000.00000000   29988972.00000000   23112358.00000000   19161532.00000000   16503374.00000000   13969126.00000000   9735169.000000000   5348267.000000000   2258667.750000000   797762.2500000000   231554.8437500000   131238.1718750000   31441.74804687500   31706.93750000000   25185.87500000000   30691.95312500000                -NaN
2008-09-19/21:59:46.610   66198.79366196050   112730.5139350943   168936.5089354721   237658.3947820336   434476.9184533312   944699.5082171522   1605144.027997847   2848728.149079816   97472.60156250000   237609.4531250000   737446.3750000000   2110147.500000000   7008420.500000000   17913922.00000000   33623832.00000000   38285216.00000000   29429684.00000000   23429202.00000000   19042808.00000000   16075561.00000000   13717681.00000000   10417608.00000000   5504254.000000000   2167013.000000000   648582.9375000000   286927.5312500000   96906.57812500000   45364.05859375000   31015.35546875000   24420.27734375000   21458.73046875000                -NaN
2008-09-19/21:59:49.613   64529.28515625000   112346.1015625000   165986.5312500000   232605.4062500000   424713.1875000000   936546.2500000000   1591964.750000000   2835786.250000000   96755.54687500000   207932.4375000000   690610.9375000000   2297192.250000000   6878818.000000000   17728230.00000000   33848616.00000000   38672332.00000000   29381672.00000000   23709312.00000000   19507428.00000000   16321108.00000000   14187478.00000000   10080293.00000000   5988576.500000000   2291302.250000000   729176.7500000000   199382.7656250000   141455.6875000000   45942.48437500000   40503.08984375000   29333.77734375000   31551.02539062500                -NaN
2008-09-19/21:59:52.615   65756.65786110825   115244.3913734737   171999.5564186721   242071.3062720516   439243.5942728132   957604.4518450779   1616934.572253747   2853495.432338547   110385.5234375000   224206.7187500000   736406.9375000000   2290255.000000000   6957447.000000000   17655316.00000000   33753328.00000000   38801152.00000000   30623114.00000000   24045164.00000000   19024802.00000000   16672637.00000000   14086927.00000000   10401516.00000000   5896763.000000000   2288053.500000000   836417.9375000000   315061.1875000000   139334.0000000000   26194.30078125000   29773.88476562500   40502.42187500000   48089.64453125000                -NaN
2008-09-19/21:59:55.618   66984.03046850184   118142.6809542966   178012.5811098547   251537.2055424237   453773.9998917788   978662.6520179412   1641904.392524661   2871204.613270821   76012.25781250000   259159.5781250000   779742.6250000000   2188512.250000000   6988426.000000000   17888948.00000000   33716672.00000000   38725236.00000000   30601214.00000000   24260294.00000000   19798844.00000000   16942968.00000000   13798429.00000000   10487220.00000000   5869700.500000000   2313410.250000000   881274.6250000000   196648.5781250000   116320.8437500000   36773.92578125000   22421.33007812500   25171.15039062500   20863.76562500000                -NaN
2008-09-19/21:59:58.620   68211.40307589543   121040.9705351195   184025.6058010374   261003.1048127959   468304.4055107443   999720.8521908044   1666874.212795575   2888913.794203096   86382.03125000000   244343.7968750000   795121.6875000000   2272146.500000000   6949055.500000000   17678774.00000000   33637892.00000000   39144924.00000000   31408844.00000000   24932068.00000000   20112798.00000000   17029020.00000000   14056844.00000000   10095039.00000000   6373810.500000000   2490692.250000000   779431.2500000000   336131.3750000000   88356.32812500000   23397.32226562500   33587.11718750000   34753.77343750000   17674.80859375000                -NaN
2008-09-19/22:00:01.622   69438.77578075368   123939.2603460933   190038.6309697095   270469.0048348475   482834.8122835575   1020779.054035882   1691844.035049322   2906622.976541642   104285.4609375000   273854.2812500000   790589.2500000000   2390281.250000000   6902726.500000000   17388722.00000000   34116384.00000000   39950640.00000000   32422764.00000000   24709250.00000000   19608670.00000000   16993768.00000000   14311560.00000000   10204376.00000000   5934329.000000000   2290148.250000000   766714.6250000000   242635.0000000000   108360.5937500000   53156.39453125000   42166.92578125000   33165.55078125000   27183.75000000000                -NaN
2008-09-19/22:00:04.625   70666.14838814727   126837.5499269162   196051.6556608921   279934.9041052196   497365.2179025230   1041837.254208746   1716813.855320236   2924332.157473917   101277.7500000000   228769.9375000000   773567.9375000000   2151948.750000000   6960361.500000000   17919572.00000000   33907196.00000000   40297264.00000000   32374914.00000000   25163742.00000000   19477420.00000000   17191084.00000000   14039757.00000000   10267482.00000000   6086601.500000000   2281828.500000000   805179.7500000000   220450.3437500000   80527.71875000000   25606.33203125000   36127.84375000000   33231.26953125000   32723.60937500000                -NaN
2008-09-19/22:00:07.627   71893.52099554087   129735.8395077391   202064.6803520748   289400.8033755918   511895.6235214885   1062895.454381609   1741783.675591149   2942041.338406192   96150.78125000000   256575.9531250000   809400.5000000000   2419484.000000000   7054138.000000000   17663394.00000000   32667728.00000000   39459408.00000000   31888336.00000000   25138480.00000000   19733178.00000000   16787624.00000000   14106317.00000000   10699038.00000000   6136518.000000000   2212491.750000000   592283.5625000000   244920.4062500000   65779.53125000000   57702.49609375000   36903.97265625000   27711.14453125000   25258.00000000000                -NaN
2008-09-19/22:00:10.630   73120.89370039912   132634.1293187128   208077.7055207469   298866.7033976434   526426.0302943018   1083953.656226687   1766753.497844896   2959750.520744738   107629.8671875000   288071.5000000000   821257.2500000000   2426839.000000000   7101053.000000000   17653484.00000000   33119770.00000000   38996288.00000000   31324792.00000000   24956144.00000000   19987864.00000000   17043462.00000000   14405354.00000000   10186068.00000000   5616538.000000000   2185571.250000000   736374.5000000000   234032.0937500000   67692.39843750000   62641.41406250000   26572.28710937500   35930.27343750000   19066.12109375000                -NaN
2008-09-19/22:00:13.632   74348.26630779270   135532.4188995357   214090.7302119295   308332.6026680156   540956.4359132673   1105011.856399550   1791723.318115810   2977459.701677013   103836.7265625000   284663.6875000000   824637.8125000000   2430090.250000000   7056900.500000000   17633930.00000000   33216482.00000000   38598624.00000000   30380268.00000000   23973044.00000000   20101772.00000000   17581096.00000000   14114400.00000000   10440910.00000000   5660244.000000000   2317559.500000000   671378.7500000000   249471.4218750000   74436.91406250000   56197.52343750000   35411.01562500000   29077.35742187500   22210.75195312500                -NaN
2008-09-19/22:00:16.634   75575.63891518628   138430.7084803586   220103.7549031122   317798.5019383878   555486.8415322328   1126070.056572414   1816693.138386724   2995168.882609288   84309.85156250000   289826.1875000000   845133.7500000000   2504002.750000000   6943574.000000000   17945844.00000000   32647450.00000000   39010352.00000000   30638854.00000000   23951622.00000000   19612870.00000000   16891016.00000000   14216088.00000000   10237131.00000000   5905003.500000000   2306381.750000000   776974.7500000000   303984.4687500000   111652.4609375000   44280.39453125000   27117.97265625000   22624.14062500000   22737.88085937500                -NaN
2008-09-19/22:00:19.637   76803.01162004453   141328.9982913323   226116.7800717842   327264.4019604393   570017.2483050460   1147128.258417491   1841662.960640471   3012878.064947834   101836.6015625000   260335.9375000000   799593.0625000000   2397712.750000000   6942496.000000000   17901812.00000000   33471874.00000000   39321032.00000000   31453394.00000000   24365850.00000000   19928038.00000000   16868424.00000000   14601998.00000000   10554173.00000000   6268567.500000000   2327922.750000000   784859.1250000000   273697.8125000000   89522.88281250000   75876.06250000000   31373.56054687500   18045.91210937500   15076.33105468750                -NaN
2008-09-19/22:00:22.639   78030.38422743813   144227.2878721553   232129.8047629669   336730.3012308115   584547.6539240115   1168186.458590355   1866632.780911385   3030587.245880109   109164.5000000000   255953.4531250000   846277.5000000000   2421513.500000000   7013325.000000000   18095048.00000000   33480304.00000000   39662072.00000000   32191696.00000000   25115922.00000000   20538706.00000000   17769176.00000000   14771177.00000000   10638570.00000000   6255607.000000000   2571464.750000000   823371.0625000000   338943.7187500000   96697.64843750000   35433.73437500000   26466.07812500000   24318.34960937500   37616.35937500000                -NaN
2008-09-19/22:00:25.642   79257.75683483172   147125.5774529782   238142.8294541495   346196.2005011836   599078.0595429770   1189244.658763218   1891602.601182299   3048296.426812383   120329.9296875000   305279.6250000000   825182.6250000000   2329662.500000000   6972542.000000000   18405328.00000000   33583020.00000000   39699904.00000000   32089378.00000000   25752538.00000000   20544416.00000000   17274392.00000000   15074221.00000000   10960138.00000000   6450538.000000000   2482159.000000000   880477.0625000000   303746.1562500000   78659.14062500000   80089.04687500000   39581.66406250000   22849.29492187500   36068.13281250000                -NaN
2008-09-19/22:00:28.644   80485.12953968997   150023.8672639519   244155.8546228216   355662.1005232352   613608.4663157903   1210302.860608296   1916572.423436045   3066005.609150930   113792.2500000000   268329.4062500000   862359.7500000000   2508223.250000000   7315655.500000000   18126638.00000000   34258404.00000000   40117884.00000000   32606050.00000000   24902626.00000000   20880886.00000000   17655342.00000000   15080964.00000000   11664401.00000000   6787441.500000000   2421223.000000000   1029961.625000000   246077.9531250000   95673.77343750000   29364.36914062500   40466.80859375000   27389.20507812500   25328.91210937500                -NaN
2008-09-19/22:00:31.646   81712.50224454822   152922.1570749256   250168.8797914937   365128.0005452868   628138.8730886035   1231361.062453374   1941542.245689793   3083714.791489476   99684.64062500000   273329.9687500000   850119.3750000000   2502042.750000000   7057808.000000000   18325986.00000000   33829224.00000000   40026972.00000000   31932672.00000000   24204226.00000000   20761206.00000000   17444948.00000000   14895068.00000000   11501126.00000000   6757010.500000000   2621452.500000000   785472.0625000000   314745.9062500000   116101.7187500000   60280.01171875000   40570.05468750000   20105.75781250000   27928.85546875000                -NaN
2008-09-19/22:00:34.649   82939.87485194182   155820.4466557485   256181.9044826764   374593.8998156589   642669.2787075690   1252419.262626237   1966512.065960706   3101423.972421751   93831.71093750000   305602.0000000000   810830.8125000000   2504025.000000000   7211554.500000000   18109978.00000000   33842584.00000000   39877892.00000000   31592464.00000000   24596550.00000000   20124570.00000000   17601044.00000000   15098447.00000000   11582941.00000000   6514470.000000000   2620700.750000000   929249.3750000000   181233.0937500000   107108.2734375000   58798.26171875000   40387.99218750000   28974.68750000000   36980.73437500000                -NaN
2008-09-19/22:00:37.651   84167.24745933540   158718.7362365714   262194.9291738590   384059.7990860312   657199.6843265345   1273477.462799100   1991481.886231620   3119133.153354026   80584.16406250000   310837.0937500000   826446.2500000000   2395794.250000000   7283629.500000000   18169948.00000000   33584448.00000000   39344480.00000000   31387608.00000000   24502108.00000000   19390942.00000000   17476356.00000000   14741006.00000000   11332118.00000000   6531648.000000000   2418622.500000000   859159.9375000000   265039.1562500000   119186.1093750000   60275.16015625000   13684.72460937500   46325.39062500000   59864.71875000000                -NaN
2008-09-19/22:00:40.654   85394.62016419365   161617.0260475451   268207.9543425310   393525.6991080827   671730.0910993478   1294535.664644178   2016451.708485367   3136842.335692572   69642.34375000000   295031.5937500000   812790.0000000000   2559370.750000000   7233042.000000000   17900090.00000000   33185104.00000000   38654600.00000000   30597770.00000000   23962132.00000000   19317946.00000000   17013572.00000000   15300326.00000000   11064904.00000000   6208788.500000000   2475072.500000000   768678.5000000000   276255.3125000000   93732.34375000000   77808.96875000000   34575.66406250000   66188.25781250000   35321.60937500000                -NaN
2008-09-19/22:00:43.656   86621.99277158725   164515.3156283681   274220.9790337137   402991.5983784549   686260.4967183133   1315593.864817041   2041421.528756281   3154551.516624847   81946.09375000000   289998.6250000000   877349.5000000000   2582218.250000000   7152358.000000000   18211854.00000000   33529616.00000000   38377232.00000000   30792716.00000000   24234642.00000000   19009926.00000000   16892202.00000000   14826195.00000000   11085215.00000000   6252460.000000000   2702985.500000000   899122.5000000000   340690.3125000000   126008.7265625000   50066.98046875000   19982.18945312500   34680.14843750000   42662.53125000000                -NaN
2008-09-19/22:00:46.658   87849.36537898083   167413.6052091910   280234.0037248964   412457.4976488270   700790.9023372787   1336652.064989905   2066391.349027195   3172260.697557122   73282.27343750000   281841.0937500000   907843.7500000000   2475629.500000000   7275053.500000000   18257936.00000000   33341332.00000000   38473872.00000000   30201350.00000000   23613214.00000000   19448224.00000000   17470488.00000000   14965659.00000000   11054930.00000000   6466791.000000000   2539511.750000000   920780.1875000000   302304.5000000000   108004.5468750000   46310.01953125000   43203.53515625000   38959.10937500000   29200.61914062500                -NaN
2008-09-19/22:00:49.661   89076.73808383908   170311.8950201647   286247.0288935684   421923.3976708786   715321.3091100920   1357710.266834983   2091361.171280942   3189969.879895668   100805.7187500000   264891.2500000000   883101.7500000000   2544695.750000000   7397342.000000000   17985912.00000000   33016518.00000000   38365560.00000000   30961708.00000000   23655252.00000000   20028724.00000000   17564682.00000000   14574444.00000000   11139890.00000000   6683119.500000000   2636191.750000000   854717.3750000000   318360.9687500000   146895.4531250000   72717.69531250000   38556.46093750000   38009.91796875000   41414.69140625000                -NaN
2008-09-19/22:00:52.663   90304.11069123267   173210.1846009876   292260.0535847511   431389.2969412508   729851.7147290576   1378768.467007846   2116330.991551856   3207679.060827943   113002.9375000000   249632.5000000000   871186.5625000000   2494557.000000000   7329602.000000000   17694512.00000000   32556140.00000000   38483892.00000000   31221776.00000000   24917708.00000000   20511482.00000000   17410752.00000000   14903378.00000000   11736704.00000000   6729205.000000000   2804565.500000000   979664.5000000000   383374.4062500000   87623.74218750000   67159.42187500000   34328.97656250000   25430.47460937500   39134.56640625000                -NaN
2008-09-19/22:00:55.666   91531.48329862626   176108.4741818105   298273.0782759338   440855.1962116230   744382.1203480230   1399826.667180709   2141300.811822769   3225388.241760218   101629.5234375000   283328.2500000000   912037.8125000000   2611695.000000000   7179922.000000000   17593034.00000000   32602122.00000000   38450268.00000000   30928294.00000000   23990300.00000000   19844504.00000000   17702790.00000000   15663419.00000000   11608632.00000000   6900786.000000000   2722398.000000000   876607.4375000000   343431.4687500000   75119.79687500000   36595.78906250000   30768.52734375000   37090.36328125000   25868.17773437500                -NaN
2008-09-19/22:00:58.668   92758.85600348451   179006.7639927842   304286.1034446058   450321.0962336746   758912.5271208363   1420884.869025787   2166270.634076516   3243097.424098764   118682.3906250000   280912.6562500000   925578.5000000000   2599683.000000000   7257385.500000000   17666448.00000000   32606730.00000000   38301172.00000000   30302274.00000000   23542120.00000000   20098580.00000000   17163536.00000000   15477635.00000000   11258045.00000000   6915798.000000000   2507807.250000000   932563.1875000000   317404.7500000000   84462.64843750000   41235.93359375000   24956.81250000000   44328.03125000000   20309.09765625000                -NaN
2008-09-19/22:01:01.670   93986.22870834277   181905.0538037579   310299.1286132779   459786.9962557261   773442.9338936496   1441943.070870865   2191240.456330263   3260806.606437311   89414.60937500000   297112.8437500000   868420.8125000000   2671563.500000000   7164898.500000000   17886144.00000000   32665474.00000000   37802576.00000000   30167606.00000000   23808464.00000000   19528376.00000000   17552780.00000000   15203811.00000000   11008270.00000000   6480167.500000000   2524858.250000000   912497.8125000000   307086.5937500000   130414.0312500000   47331.67968750000   42162.28906250000   31989.08593750000   38049.24218750000                -NaN
2008-09-19/22:01:04.673   95213.60121827168   184803.3431544300   316312.1528269711   469252.8947744189   787973.3383587673   1463001.269371514   2216210.274618344   3278515.785963314   143749.9062500000   323765.0312500000   979551.7500000000   2683598.750000000   7097303.500000000   17475926.00000000   32645366.00000000   37694180.00000000   29094626.00000000   22625006.00000000   19323088.00000000   17271122.00000000   14503565.00000000   10589960.00000000   6477026.500000000   2390626.750000000   812797.0625000000   240639.2343750000   101076.4375000000   59907.56640625000   38567.03515625000   41853.33593750000   20179.31250000000                -NaN
2008-09-19/22:01:07.675   96440.97392312993   187701.6329654038   322325.1779956432   478718.7947964704   802503.7451315806   1484059.471216592   2241180.096872091   3296224.968301860   151313.5937500000   393027.0000000000   990714.2500000000   2768847.250000000   7285696.000000000   17704630.00000000   32027364.00000000   37105476.00000000   29261954.00000000   22968860.00000000   18488366.00000000   16746006.00000000   13816237.00000000   10806607.00000000   6036199.500000000   2424440.000000000   779243.3750000000   307193.5937500000   99939.46875000000   62369.12890625000   31810.03515625000   35830.98437500000   43509.32421875000                -NaN
2008-09-19/22:01:10.678   97668.34662798818   190599.9227763775   328338.2031643153   488184.6948185220   817034.1519043938   1505117.673061669   2266149.919125838   3313934.150640406   176575.9843750000   383382.4375000000   1230495.000000000   2797408.000000000   7651826.000000000   17631774.00000000   31900250.00000000   36838356.00000000   28658542.00000000   22500208.00000000   18734432.00000000   16263855.00000000   14232289.00000000   10563782.00000000   6378489.000000000   2474405.750000000   800283.6875000000   300450.5625000000   102432.0078125000   29290.01562500000   51458.91015625000   45816.73437500000   42332.26171875000                -NaN
2008-09-19/22:01:13.680   98895.71923538178   193498.2123572004   334351.2278554980   497650.5940888942   831564.5575233593   1526175.873234533   2291119.739396752   3331643.331572681   172062.3437500000   458586.8750000000   1163643.500000000   2875312.000000000   7582619.000000000   17515392.00000000   32068508.00000000   36676284.00000000   28765760.00000000   22321974.00000000   19049042.00000000   17060372.00000000   14217308.00000000   10708163.00000000   6403885.500000000   2544314.750000000   840215.6875000000   291572.8750000000   102597.3203125000   34661.93359375000   38367.67187500000   31909.34179687500   70899.33593750000                -NaN
2008-09-19/22:01:16.682   100123.0918427754   196396.5019380233   340364.2525466806   507116.4933592664   846094.9631423248   1547234.073407396   2316089.559667666   3349352.512504956   157746.1250000000   403199.7500000000   1232930.750000000   2964791.250000000   7623706.000000000   18471386.00000000   32147230.00000000   37748216.00000000   28725824.00000000   22458260.00000000   19021068.00000000   17319148.00000000   14965292.00000000   10641571.00000000   6726744.500000000   2840896.750000000   741832.0625000000   256972.4375000000   92850.15625000000   35892.70703125000   34920.47656250000   25334.57421875000   50100.02343750000                -NaN
2008-09-19/22:01:19.685   101350.4645476336   199294.7917489970   346377.2777153527   516582.3933813179   860625.3699151380   1568292.275252474   2341059.381921412   3367061.694843502   145635.8593750000   492650.0000000000   1263283.750000000   2913044.500000000   7686531.000000000   18268746.00000000   32654538.00000000   37535928.00000000   29347334.00000000   22674668.00000000   19479724.00000000   17503000.00000000   15364020.00000000   11100498.00000000   6777280.000000000   2693267.250000000   734391.0625000000   255567.8750000000   107954.8984375000   61997.69921875000   40098.39062500000   46722.35546875000   28695.84179687500                -NaN
2008-09-19/22:01:22.687   102577.8371550272   202193.0813298199   352390.3024065354   526048.2926516901   875155.7755341036   1589350.475425337   2366029.202192327   3384770.875775777   215413.3593750000   445352.1875000000   1251330.625000000   3086732.500000000   7793883.000000000   18422602.00000000   33181356.00000000   38115268.00000000   30218846.00000000   23856344.00000000   20436286.00000000   17816792.00000000   15707750.00000000   11338227.00000000   6862189.500000000   2747092.500000000   849305.7500000000   342958.1875000000   113007.9609375000   45741.87500000000   46017.13671875000   36906.28125000000   61105.94140625000                -NaN
2008-09-19/22:01:25.690   103805.2578125000   205091.4843750000   358403.5625000000   535514.5625000000   889686.7500000000   1610409.500000000   2391000.000000000   3402480.750000000   168997.2812500000   488125.8437500000   1329589.250000000   3015247.250000000   7675254.000000000   18509290.00000000   33136162.00000000   37924848.00000000   29482760.00000000   24024392.00000000   19576558.00000000   17902012.00000000   15243005.00000000   11488900.00000000   6725642.000000000   2463560.250000000   877188.1875000000   358819.8437500000   115896.0625000000   68406.83593750000   35063.89062500000   41942.11328125000   45440.33593750000                -NaN
2008-09-19/22:01:28.692   103501.3359488129   203871.1328579252   355839.2813454504   534763.4345982717   887122.4747048252   1603763.511966134   2388174.586042671   3410414.734079673   169912.7187500000   450311.9062500000   1259152.625000000   3070231.750000000   8018878.500000000   18404244.00000000   32655458.00000000   37580988.00000000   28930040.00000000   23653860.00000000   20110634.00000000   18001538.00000000   15480163.00000000   11818889.00000000   6562628.500000000   2549054.000000000   820564.2500000000   334599.1250000000   116571.4921875000   49356.12500000000   46427.79687500000   45331.94531250000   45106.75390625000                -NaN
2008-09-19/22:01:31.695   103197.4140609916   202650.7812439433   353274.9999872733   534012.3066368972   884558.1992060234   1597117.523404516   2385349.171860977   3418348.718789377   199023.3437500000   498260.5312500000   1299751.500000000   3134123.250000000   7783736.500000000   18749304.00000000   32690934.00000000   36904408.00000000   29244628.00000000   22519734.00000000   19671668.00000000   17432442.00000000   15266787.00000000   12062927.00000000   6471016.500000000   2675738.500000000   870596.0625000000   278692.1250000000   125613.8281250000   64477.56640625000   58291.39062500000   58243.85937500000   31751.52539062500                -NaN
2008-09-19/22:01:34.697   102893.4921731703   201430.4296299614   350710.7186290962   533261.1786755225   881993.9237072215   1590471.534842897   2382523.757679284   3426282.703499081   198987.2343750000   499481.4062500000   1149126.500000000   3053783.750000000   8049334.500000000   18739864.00000000   33068038.00000000   37132224.00000000   28562206.00000000   22378934.00000000   18658206.00000000   17386352.00000000   15175191.00000000   11463478.00000000   6433805.500000000   2333732.750000000   805941.2500000000   259395.0000000000   115204.9062500000   64272.30078125000   43535.84375000000   57773.69921875000   11778.83398437500                -NaN
2008-09-19/22:01:37.699   102589.5703094832   200210.0781128866   348146.4374745466   532510.0507737942   879429.6484120466   1583825.546809031   2379698.343721955   3434216.687578754   214082.3593750000   518809.8437500000   1258296.000000000   3032233.250000000   8094445.500000000   18591730.00000000   33214638.00000000   36584436.00000000   27921534.00000000   22631802.00000000   19428914.00000000   17405638.00000000   14552151.00000000   10948426.00000000   6479651.000000000   2488642.500000000   835533.1250000000   353962.5937500000   118348.0703125000   30621.53320312500   35135.19921875000   38057.34375000000   23878.90820312500                -NaN
2008-09-19/22:01:40.702   102285.6484457961   198989.7265958118   345582.1563199969   531758.9228720659   876865.3731168718   1577179.558775165   2376872.929764625   3442150.671658427   167790.7031250000   496800.5312500000   1290052.750000000   3057078.500000000   7920069.000000000   19143626.00000000   33520326.00000000   35994756.00000000   28312988.00000000   22241830.00000000   18999766.00000000   16646564.00000000   15457532.00000000   10873176.00000000   6396669.000000000   2474822.500000000   800998.0625000000   264768.4062500000   72033.42968750000   55249.94531250000   53273.55859375000   27389.18945312500   33894.91406250000                -NaN
2008-09-19/22:01:43.704   101981.7265579748   197769.3749818299   343017.8749618199   531007.7949106913   874301.0976180700   1570533.570213547   2374047.515582932   3450084.656368131   174818.2968750000   464341.8437500000   1353109.750000000   3261756.500000000   8070358.000000000   18786288.00000000   33936124.00000000   36972740.00000000   28563608.00000000   22244184.00000000   19101888.00000000   17764324.00000000   14963702.00000000   11178655.00000000   6061653.000000000   2568518.500000000   836409.3750000000   321253.4375000000   130739.7734375000   33256.55859375000   31090.11718750000   47395.13671875000   28908.50195312500                -NaN
2008-09-19/22:01:46.707   101677.8046701536   196549.0233678480   340453.5936036428   530256.6669493166   871736.8221192681   1563887.581651928   2371222.101401239   3458018.641077835   185807.0937500000   493803.2812500000   1206896.500000000   3185179.750000000   8286456.500000000   18748180.00000000   33461136.00000000   37091736.00000000   29051228.00000000   22831372.00000000   19712074.00000000   17676718.00000000   15056227.00000000   11510218.00000000   6408075.000000000   2622284.000000000   937538.3125000000   226773.3437500000   100870.7968750000   60499.30078125000   45624.48828125000   43571.39453125000   64593.53906250000                -NaN
2008-09-19/22:01:49.709   101373.8828064665   195328.6718507732   337889.3124490932   529505.5390475884   869172.5468240932   1557241.593618062   2368396.687443909   3465952.625157508   224081.3593750000   564004.0000000000   1354368.500000000   3234505.000000000   8377970.500000000   19294976.00000000   33983488.00000000   37435220.00000000   29364794.00000000   23526270.00000000   19861058.00000000   18348468.00000000   15552289.00000000   11361226.00000000   6403869.000000000   2569048.000000000   793453.7500000000   302398.4062500000   101913.4531250000   36781.44921875000   30112.71484375000   33260.95312500000   33212.43359375000                -NaN
2008-09-19/22:01:52.711   101069.9609427794   194108.3203336984   335325.0312945435   528754.4111458602   866608.2715289184   1550595.605584196   2365571.273486580   3473886.609237181   217100.4843750000   511615.0937500000   1276086.125000000   3268061.500000000   8401974.000000000   19537830.00000000   34044848.00000000   38072068.00000000   29216484.00000000   23144368.00000000   19722064.00000000   17767650.00000000   15542646.00000000   11372212.00000000   6448018.500000000   2361722.000000000   706960.3125000000   251490.7343750000   157237.0937500000   58381.48046875000   74118.62500000000   41407.26171875000   32792.75390625000                -NaN
2008-09-19/22:01:55.714   100766.0390549581   192887.9687197165   332760.7499363664   528003.2831844855   864043.9960301166   1543949.617022577   2362745.859304886   3481820.593946885   196099.1562500000   510261.7187500000   1311045.250000000   3196656.000000000   8415446.000000000   19066636.00000000   34499460.00000000   38428748.00000000   29438428.00000000   23950320.00000000   19876788.00000000   17973612.00000000   15381952.00000000   11031738.00000000   5983852.000000000   2481393.000000000   773446.3125000000   229839.6562500000   118394.7578125000   74807.02343750000   29989.07031250000   33930.55078125000   58214.13671875000                -NaN
2008-09-19/22:01:58.716   100462.1171671368   191667.6171057346   330196.4685781893   527252.1552231108   861479.7205313147   1537303.628460959   2359920.445123193   3489754.578656589   201431.2812500000   501221.5625000000   1302815.875000000   3263340.250000000   8381470.000000000   19219610.00000000   34630404.00000000   37611952.00000000   29116986.00000000   23665676.00000000   19668086.00000000   17652414.00000000   14873965.00000000   11214772.00000000   6232072.500000000   2514503.250000000   740964.0625000000   253361.8750000000   117698.7187500000   93072.67187500000   31682.90429687500   33368.93359375000   61142.76171875000                -NaN
2008-09-19/22:02:01.719   100158.1953034497   190447.2655886598   327632.1874236397   526501.0273213825   858915.4452361399   1530657.640427093   2357095.031165863   3497688.562736262   200191.2031250000   558964.7500000000   1312440.750000000   3259866.000000000   8560661.000000000   19577658.00000000   34213880.00000000   36767960.00000000   28768300.00000000   23447454.00000000   19321242.00000000   18297598.00000000   15560730.00000000   10706293.00000000   6018422.500000000   2427039.250000000   664602.2500000000   248990.4531250000   68139.82812500000   50049.94531250000   45466.81640625000   69400.64843750000   43011.30468750000                -NaN
2008-09-19/22:02:04.721   99854.27343976258   189226.9140715851   325067.9062690901   525749.8994196544   856351.1699409650   1524011.652393227   2354269.617208534   3505622.546815935   230323.5156250000   498612.5937500000   1420648.625000000   3327934.750000000   8440973.000000000   19545296.00000000   33691880.00000000   36994716.00000000   28047284.00000000   22605702.00000000   19462406.00000000   17198572.00000000   14734033.00000000   10814408.00000000   5942857.500000000   2513209.500000000   762727.1875000000   264355.5000000000   111953.7187500000   74080.35937500000   52497.53515625000   43201.44140625000   33331.39843750000                -NaN
2008-09-19/22:02:07.723   99550.35155194129   188006.5624576031   322503.6249109130   524998.7714582797   853786.8944421632   1517365.663831608   2351444.203026841   3513556.531525638   203475.8437500000   549478.2500000000   1383807.625000000   3338082.000000000   8516425.000000000   19060812.00000000   33413704.00000000   36411112.00000000   28714780.00000000   22949118.00000000   19424560.00000000   16757514.00000000   14561376.00000000   10733335.00000000   5762302.500000000   2342764.000000000   677518.0625000000   270353.9687500000   97320.27343750000   67931.87500000000   50452.92968750000   22158.39062500000   28021.81250000000                -NaN
2008-09-19/22:02:10.726   99246.42966412001   186786.2108436212   319939.3435527359   524247.6434969050   851222.6189433613   1510719.675269990   2348618.788845148   3521490.516235343   194178.3593750000   550412.3125000000   1313643.375000000   3363467.250000000   8516225.000000000   19166012.00000000   33313892.00000000   36056424.00000000   27765050.00000000   22330716.00000000   18942832.00000000   16973036.00000000   14865480.00000000   10288088.00000000   5896917.000000000   2375808.250000000   643930.1875000000   233733.2812500000   97019.77343750000   44853.90625000000   35492.13671875000   52863.67187500000   21979.02539062500                -NaN
2008-09-19/22:02:13.728   98942.50780043291   185565.8593265464   317375.0623981863   523496.5155951768   848658.3436481865   1504073.687236124   2345793.374887818   3529424.500315016   217109.8437500000   540937.6250000000   1326604.375000000   3263952.750000000   8378485.000000000   19396422.00000000   33275778.00000000   35920352.00000000   28150720.00000000   22864812.00000000   19250578.00000000   17186824.00000000   14232814.00000000   10571542.00000000   5777990.000000000   2408144.250000000   798136.7500000000   259536.6875000000   84852.07031250000   42792.20312500000   63286.35937500000   41828.21093750000   36931.31640625000                -NaN
2008-09-19/22:02:16.731   98638.58593674580   184345.5078094717   314810.7812436366   522745.3876934486   846094.0683530116   1497427.699202258   2342967.960930489   3537358.484394689   193865.2187500000   468250.5312500000   1259608.750000000   3188133.000000000   8427439.000000000   19503998.00000000   33024020.00000000   36345620.00000000   28350836.00000000   22618752.00000000   19537608.00000000   17100824.00000000   14329578.00000000   10189271.00000000   5792323.000000000   2564430.250000000   775068.2500000000   218744.0625000000   104641.5312500000   42836.52343750000   53327.82031250000   50978.30078125000   41025.35156250000                -NaN
2008-09-19/22:02:19.733   98334.66404892452   183125.1561954898   312246.4998854596   521994.2597320739   843529.7928542098   1490781.710640639   2340142.546748796   3545292.469104393   235119.1406250000   493736.8750000000   1245353.750000000   3110186.000000000   8173476.000000000   18909530.00000000   32828500.00000000   35865388.00000000   28968418.00000000   22853240.00000000   19756978.00000000   16767325.00000000   14325093.00000000   10359320.00000000   5897064.500000000   2324056.750000000   832972.5000000000   273711.9062500000   89064.20312500000   40091.25781250000   29563.49414062500   44596.97656250000   31923.09179687500                -NaN
2008-09-19/22:02:22.736   98030.74216110323   181904.8045815078   309682.2185272825   521243.1317706992   840965.5173554079   1484135.722079021   2337317.132567102   3553226.453814097   210395.4531250000   468836.3125000000   1213107.625000000   3143079.750000000   7959495.500000000   18968872.00000000   33055326.00000000   37295856.00000000   29206032.00000000   23311224.00000000   19609818.00000000   16834008.00000000   14030931.00000000   10339452.00000000   5896642.500000000   2419654.500000000   785461.1250000000   224482.7187500000   78916.54687500000   86763.04687500000   64252.48828125000   50743.19921875000   40534.13281250000                -NaN
2008-09-19/22:02:25.738   97726.82029741614   180684.4530644331   307117.9373727329   520492.0038689710   838401.2420602331   1477489.734045155   2334491.718609773   3561160.437893770   194263.2031250000   465545.3125000000   1356520.375000000   3058911.250000000   8065374.500000000   19071308.00000000   32930192.00000000   37491276.00000000   29594370.00000000   23903064.00000000   19281718.00000000   17023878.00000000   13739953.00000000   10320255.00000000   5748200.500000000   2370520.750000000   784751.1250000000   288033.9062500000   113138.8984375000   50513.62109375000   41535.00781250000   49432.01953125000   32457.34765625000                -NaN
2008-09-19/22:02:28.740   97422.89843372903   179464.1015473583   304553.6562181832   519740.8759672428   835836.9667650582   1470843.746011289   2331666.304652443   3569094.421973442   185299.3437500000   469386.2812500000   1249991.500000000   3060082.250000000   8109583.500000000   18802078.00000000   33019800.00000000   37339856.00000000   29769036.00000000   24106310.00000000   19455148.00000000   16894106.00000000   14471167.00000000   10441549.00000000   6186758.000000000   2365007.250000000   877349.1875000000   323738.1875000000   89501.17968750000   67137.53125000000   37267.64062500000   33392.08984375000   42797.73437500000                -NaN
2008-09-19/22:02:31.743   97118.97654590775   178243.7499333764   301989.3748600062   518989.7480058681   833272.6912662564   1464197.757449670   2328840.890470750   3577028.406683147   180616.9218750000   482231.2500000000   1267170.500000000   3027433.500000000   8161460.000000000   18824466.00000000   33294218.00000000   37563060.00000000   29603100.00000000   23192888.00000000   19540710.00000000   17257694.00000000   13894077.00000000   10530932.00000000   5999202.000000000   2412414.500000000   831906.6250000000   279833.0000000000   109998.0468750000   65435.69140625000   65347.17578125000   50365.97656250000   78802.94531250000                -NaN
2008-09-19/22:02:34.745   96815.05465808646   177023.3983193945   299425.0935018290   518238.6200444934   830708.4157674547   1457551.768888052   2326015.476289057   3584962.391392850   189827.8750000000   447180.5937500000   1220012.250000000   3082238.500000000   8039991.500000000   18969178.00000000   33035502.00000000   37302544.00000000   29626868.00000000   23533394.00000000   19403790.00000000   17240944.00000000   14772914.00000000   10480470.00000000   5856543.500000000   2255152.250000000   822146.0000000000   233965.3750000000   126195.9296875000   40347.34765625000   45179.10156250000   53031.51562500000   43798.23046875000                -NaN
2008-09-19/22:02:37.748   96511.13281853354   175803.0468992268   296860.8125509069   517487.4922024116   828144.1406759068   1450905.781381938   2323190.062556091   3592896.374842492   179258.2812500000   492117.1562500000   1214926.125000000   3016779.000000000   8153082.000000000   18945736.00000000   32642178.00000000   37350284.00000000   29983844.00000000   23520468.00000000   19483116.00000000   16781868.00000000   14370742.00000000   10415409.00000000   5973992.500000000   2364495.000000000   719493.9375000000   252542.0781250000   88645.82812500000   57702.39453125000   54548.14843750000   79505.70312500000   54055.32421875000                -NaN
2008-09-19/22:02:40.750   96207.21093071226   174582.6952852449   294296.5311927298   516736.3642410369   825579.8651771050   1444259.792820320   2320364.648374398   3600830.359552196   201918.1562500000   424573.6875000000   1243636.125000000   2924937.000000000   7920370.500000000   18902846.00000000   32515254.00000000   36745096.00000000   29382992.00000000   23651500.00000000   19827420.00000000   17301020.00000000   13937316.00000000   10606305.00000000   5862416.500000000   2383976.750000000   627062.5000000000   261417.9531250000   129290.7578125000   77126.22656250000   40773.06250000000   46367.55078125000   51663.32421875000                -NaN
2008-09-19/22:02:43.752   95903.28904289097   173362.3436712630   291732.2498345527   515985.2362796622   823015.5896783031   1437613.804258701   2317539.234192704   3608764.344261901   162508.6718750000   429332.2500000000   1145716.875000000   2989346.250000000   7926381.000000000   19140502.00000000   32909580.00000000   37320404.00000000   30289260.00000000   23857828.00000000   19796248.00000000   17166688.00000000   14157098.00000000   10538284.00000000   5528434.000000000   2426313.750000000   832646.7500000000   317186.1875000000   86370.35156250000   54436.91015625000   60032.07421875000   75736.89062500000   43242.33984375000                -NaN
2008-09-19/22:02:46.755   95599.36715506969   172141.9920572811   289167.9684763756   515234.1083182876   820451.3141795013   1430967.815697083   2314713.820011011   3616698.328971604   171335.6875000000   441965.0312500000   1198214.375000000   2961303.000000000   8211177.500000000   18637468.00000000   33214814.00000000   37488368.00000000   30201626.00000000   23636172.00000000   19684212.00000000   16427837.00000000   14268196.00000000   10560054.00000000   5711465.000000000   2150426.000000000   728058.5625000000   260991.4062500000   119849.4218750000   81744.60156250000   42601.95312500000   54503.37500000000   49423.17578125000                -NaN
2008-09-19/22:02:49.757   95295.44531551677   170921.6406371134   286603.6875254535   514482.9804762058   817887.0390879534   1424321.828190969   2311888.406278045   3624632.312421246   166957.8281250000   478570.5312500000   1161944.750000000   3081194.000000000   7970951.500000000   18803664.00000000   33313624.00000000   37890848.00000000   29854580.00000000   23926874.00000000   19465008.00000000   16379420.00000000   13874246.00000000   10615325.00000000   5807897.500000000   2170826.750000000   715779.1250000000   258877.0000000000   60671.19140625000   71054.95312500000   51687.19140625000   44908.48437500000   51058.82421875000                -NaN
2008-09-19/22:02:52.760   94991.52342769549   169701.2890231315   284039.4061672763   513731.8525148311   815322.7635891516   1417675.839629351   2309062.992096352   3632566.297130950   143829.8593750000   401785.5937500000   1164298.125000000   2874371.750000000   8042764.000000000   18468576.00000000   33278950.00000000   37634156.00000000   30220306.00000000   23480026.00000000   19589024.00000000   16471137.00000000   13856150.00000000   10509427.00000000   5688065.500000000   2483422.250000000   798554.5625000000   240249.3750000000   131736.0468750000   47231.98046875000   48771.03125000000   60330.19921875000   50273.47656250000                -NaN
2008-09-19/22:02:55.762   94687.60153987420   168480.9374091496   281475.1248090992   512980.7245534565   812758.4880903497   1411029.851067732   2306237.577914659   3640500.281840654   150144.7656250000   421545.7500000000   1140663.875000000   2897963.750000000   8131837.000000000   18958522.00000000   33101222.00000000   37780408.00000000   30135664.00000000   23749402.00000000   19215800.00000000   17019270.00000000   14350156.00000000   10757672.00000000   5916530.500000000   2230094.000000000   677995.6875000000   291345.9687500000   117065.1171875000   52634.01171875000   76905.52343750000   50581.49609375000   48328.67968750000                -NaN
2008-09-19/22:02:58.764   94383.67965205292   167260.5857951677   278910.8434509222   512229.5965920818   810194.2125915479   1404383.862506114   2303412.163732966   3648434.266550358   167639.5937500000   425455.8750000000   1049415.375000000   2919055.250000000   7818897.500000000   18831080.00000000   33421548.00000000   38039228.00000000   29955998.00000000   23921196.00000000   19541840.00000000   17490118.00000000   14167461.00000000   10039208.00000000   5981694.000000000   2416745.500000000   745643.7500000000   361786.6875000000   82572.22656250000   79500.46875000000   41666.53125000000   58394.85546875000   62089.28515625000                -NaN
2008-09-19/22:03:01.767   94079.75781250000   166040.2343750000   276346.5625000000   511478.4687500000   807629.9375000000   1397737.875000000   2300586.750000000   3656368.250000000   142333.3437500000   440045.5312500000   1133307.000000000   3023344.250000000   8021250.500000000   19068166.00000000   33993332.00000000   38529644.00000000   30258788.00000000   24198334.00000000   19442578.00000000   17355172.00000000   14033516.00000000   10330451.00000000   5889041.500000000   2335147.000000000   766988.3125000000   234976.4843750000   102553.2734375000   95949.22656250000   50288.44140625000   41380.57421875000   39816.88281250000                -NaN
2008-09-19/22:03:04.769   96612.43149704313   170465.4176561688   283473.4211814065   518896.6770523494   818834.7563042577   1418525.688325372   2320216.657029397   3696369.728150742   156788.3750000000   357597.6875000000   1050510.125000000   2980276.750000000   7981338.000000000   18944812.00000000   33956776.00000000   39146880.00000000   31048084.00000000   23584794.00000000   19975782.00000000   16966124.00000000   14182598.00000000   10399128.00000000   6087058.000000000   2515164.000000000   848191.2500000000   244036.8125000000   138028.3906250000   48638.82812500000   51582.46875000000   50253.84375000000   50946.02343750000                -NaN
2008-09-19/22:03:07.772   99145.10518158626   174890.6009373376   290600.2798628130   526314.8853546988   830039.5751085153   1439313.501650743   2339846.564058795   3736371.206301484   150062.1093750000   404463.3750000000   1014710.000000000   2988044.750000000   8038648.500000000   19493470.00000000   34688416.00000000   39652812.00000000   31341324.00000000   24670710.00000000   19806136.00000000   17427932.00000000   14367604.00000000   10734293.00000000   6082814.500000000   2717514.250000000   745327.8125000000   306486.5312500000   121382.8984375000   29751.42968750000   49873.62109375000   32306.73828125000   52364.82812500000                -NaN
2008-09-19/22:03:10.774   101677.7786650119   179315.7838671063   297727.1379782815   533733.0930679744   841244.3930230077   1460101.313325372   2359476.469529397   3776372.681275742   162272.7343750000   394068.2500000000   1156994.625000000   2948470.750000000   8117161.500000000   19347424.00000000   34546968.00000000   39573720.00000000   31358922.00000000   25127266.00000000   20122160.00000000   17176934.00000000   14143949.00000000   10835617.00000000   6079909.000000000   2482314.250000000   787987.1250000000   301989.8750000000   97575.21093750000   53345.74609375000   30916.16406250000   38799.96875000000   46699.03515625000                -NaN
2008-09-19/22:03:13.776   104210.4521484375   183740.9667968750   304853.9960937500   541151.3007812500   852449.2109375000   1480889.125000000   2379106.375000000   3816374.156250000   154968.7031250000   376629.3125000000   1135658.750000000   3040211.500000000   8158014.000000000   19093148.00000000   34353420.00000000   39036360.00000000   30865378.00000000   24194322.00000000   20040116.00000000   17596392.00000000   14417734.00000000   10828888.00000000   6033186.500000000   2446643.000000000   795276.0625000000   194220.1406250000   116025.3281250000   76587.82812500000   47620.73046875000   66110.35937500000   45168.99609375000                -NaN
2008-09-19/22:03:16.779   106743.1258329806   188166.1500780438   311980.8547751565   548569.5090835994   863654.0297417577   1501676.938325372   2398736.282029397   3856375.634400742   167854.2656250000   418464.5625000000   1143830.750000000   2976750.500000000   8077830.500000000   19124666.00000000   34440052.00000000   38816392.00000000   31270774.00000000   24583706.00000000   20074702.00000000   16971302.00000000   13744806.00000000   10268401.00000000   6146283.500000000   2556507.750000000   819213.8125000000   292603.8437500000   93509.39062500000   73964.46093750000   36190.69921875000   50790.94921875000   52788.28515625000                -NaN
2008-09-19/22:03:19.781   109275.7995175238   192591.3333592126   319107.7134565630   555987.7173859488   874858.8485460153   1522464.751650743   2418366.189058795   3896377.112551484   147860.2968750000   405406.7500000000   1176143.125000000   2857901.500000000   8000847.500000000   19076468.00000000   34537740.00000000   38603552.00000000   30576294.00000000   24191562.00000000   19788662.00000000   17216912.00000000   14193457.00000000   9987915.000000000   6118359.500000000   2424999.250000000   761537.3750000000   306708.9062500000   101434.6796875000   34830.89453125000   47413.96875000000   79658.45312500000   51754.95312500000                -NaN
2008-09-19/22:03:22.784   111808.4730009494   197016.5162889813   326234.5715720315   563405.9250992244   886063.6664605077   1543252.563325372   2437996.094529397   3936378.587525742   166727.7343750000   371738.6250000000   1090890.750000000   3024684.750000000   7913641.000000000   19326112.00000000   34588164.00000000   38502448.00000000   30309630.00000000   24097984.00000000   19741618.00000000   17351144.00000000   14443217.00000000   10636675.00000000   6231990.500000000   2481913.750000000   662855.5000000000   274391.6250000000   121905.0078125000   82394.36718750000   29431.88281250000   56750.43359375000   76496.49218750000                -NaN
2008-09-19/22:03:25.786   114341.1464843750   201441.6992187500   333361.4296875000   570824.1328125000   897268.4843750000   1564040.375000000   2457626.000000000   3976380.062500000   182256.4062500000   368828.3125000000   1101314.000000000   2942224.000000000   7904734.000000000   19512668.00000000   34063580.00000000   38727932.00000000   31439816.00000000   24445744.00000000   20136786.00000000   17041224.00000000   14033257.00000000   10435743.00000000   6021829.000000000   2647096.750000000   907056.7500000000   291428.0625000000   84472.78125000000   60689.44921875000   39488.27734375000   48840.55078125000   34359.14062500000                -NaN
2008-09-19/22:03:28.788   116873.8201689181   205866.8824999188   340488.2883689065   578242.3411148494   908473.3031792577   1584828.188325372   2477255.907029397   4016381.540650742   152733.9843750000   446069.8437500000   1187905.875000000   2868350.750000000   8157749.000000000   19130992.00000000   33972700.00000000   38651772.00000000   30369818.00000000   25094866.00000000   20415426.00000000   16987310.00000000   14666726.00000000   10138893.00000000   6217350.000000000   2253209.500000000   794475.9375000000   230598.0625000000   97185.71875000000   39058.30859375000   25874.89843750000   84116.88281250000   23424.35937500000                -NaN
2008-09-19/22:03:31.791   119406.4938534613   210292.0657810876   347615.1470503130   585660.5494171988   919678.1219835153   1605616.001650743   2496885.814058795   4056383.018801484   165315.6562500000   423576.0312500000   1100523.875000000   3080653.750000000   8037427.000000000   18738442.00000000   34227252.00000000   38552388.00000000   31877818.00000000   25264504.00000000   20335100.00000000   17329086.00000000   14782497.00000000   10583944.00000000   6597182.500000000   2543830.500000000   859981.2500000000   257340.5468750000   87356.64843750000   80011.89843750000   57990.01953125000   40101.28906250000   36348.44531250000                -NaN
2008-09-19/22:03:34.793   121939.1673368869   214717.2487108563   354742.0051657815   593078.7571304744   930882.9398980077   1626403.813325372   2516515.719529397   4096384.493775742   191008.7187500000   398114.9687500000   1068852.875000000   2905812.250000000   8098015.500000000   18485498.00000000   33782864.00000000   39043424.00000000   31804794.00000000   25093962.00000000   20196240.00000000   16655525.00000000   14137821.00000000   10814172.00000000   6229067.500000000   2467182.000000000   736947.0625000000   272058.7187500000   95325.24218750000   60624.98046875000   44274.73828125000   49280.13671875000   31072.59765625000                -NaN
2008-09-19/22:03:37.796   124471.8408203125   219142.4316406250   361868.8632812500   600496.9648437500   942087.7578125000   1647191.625000000   2536145.625000000   4136385.968750000   193440.4218750000   377699.3750000000   1120061.875000000   2854516.250000000   7908857.000000000   18916922.00000000   33330456.00000000   39098664.00000000   31763748.00000000   25403308.00000000   20377424.00000000   16941868.00000000   14239347.00000000   10725231.00000000   6136383.500000000   2576867.000000000   743184.5000000000   320291.3437500000   86160.32812500000   48863.52343750000   32806.67187500000   80496.32812500000   45827.60937500000                -NaN
2008-09-19/22:03:40.798   127004.5145048556   223567.6149217938   368995.7219626565   607915.1731460994   953292.5766167577   1667979.438325372   2555775.532029397   4176387.446900742   175612.5625000000   437039.5312500000   1122518.625000000   2942008.250000000   7805574.000000000   19045644.00000000   33519314.00000000   38297092.00000000   32148728.00000000   24840040.00000000   19872870.00000000   17189656.00000000   14404794.00000000   10817230.00000000   6180212.500000000   2396108.750000000   710754.7500000000   246269.2187500000   79220.88281250000   60523.83984375000   46080.76171875000   45259.49609375000   40538.36328125000                -NaN
2008-09-19/22:03:43.800   129537.1881893988   227992.7982029626   376122.5806440630   615333.3814484488   964497.3954210153   1688767.251650743   2575405.439058795   4216388.925051484   200180.8125000000   388571.0937500000   1131035.125000000   2867870.500000000   7913118.000000000   19060614.00000000   32748416.00000000   38003404.00000000   31419436.00000000   24547568.00000000   20212748.00000000   17023668.00000000   14193545.00000000   10367122.00000000   5946886.500000000   2402469.000000000   770456.8125000000   239835.6875000000   113060.5312500000   82119.68750000000   47007.67187500000   49884.29687500000   56206.73437500000                -NaN
2008-09-19/22:03:46.803   132069.8616728244   232417.9811327313   383249.4387595315   622751.5891617244   975702.2133355077   1709555.063325372   2595035.344529397   4256390.400025742   134051.2187500000   402746.7187500000   1216365.250000000   3045258.250000000   8052365.500000000   19320456.00000000   33637052.00000000   38003100.00000000   30771674.00000000   24995894.00000000   20071832.00000000   17152488.00000000   14349468.00000000   10571889.00000000   6065790.000000000   2513368.250000000   829592.8750000000   303946.5625000000   91417.07812500000   89171.90625000000   67019.44531250000   101876.0781250000   53615.48437500000                -NaN
2008-09-19/22:03:49.805   134602.5351562500   236843.1640625000   390376.2968750000   630169.7968750000   986907.0312500000   1730342.875000000   2614665.250000000   4296391.875000000   199028.3437500000   417884.9062500000   1144468.875000000   3043941.500000000   8334167.000000000   19455628.00000000   34182396.00000000   37522844.00000000   30384400.00000000   24539100.00000000   20222164.00000000   17006960.00000000   14541060.00000000   10875206.00000000   6428536.500000000   2481682.750000000   734281.5000000000   297592.3437500000   82922.48437500000   61302.81640625000   64945.45312500000   47643.47656250000   38679.99609375000                -NaN
2008-09-19/22:03:52.808   137135.2088407931   241268.3473436688   397503.1555564065   637588.0051773494   998111.8500542577   1751130.688325372   2634295.157029397   4336393.353150742   193346.3125000000   419118.0937500000   1194316.375000000   3108529.500000000   8468729.000000000   19775756.00000000   33376466.00000000   37774512.00000000   30575448.00000000   24129808.00000000   20197252.00000000   17078720.00000000   14543384.00000000   10574533.00000000   5764750.000000000   2469525.750000000   728387.4375000000   300953.5625000000   67899.94531250000   26439.97656250000   61881.62500000000   66034.28125000000   18860.29296875000                -NaN
2008-09-19/22:03:55.810   139667.8825253363   245693.5306248376   404630.0142378130   645006.2134796988   1009316.668858515   1771918.501650743   2653925.064058795   4376394.831301484   161694.5625000000   395985.5312500000   1157366.750000000   3272552.000000000   8732927.000000000   19976334.00000000   33966512.00000000   37793000.00000000   30550708.00000000   24252370.00000000   20038652.00000000   17495742.00000000   14094019.00000000   10608234.00000000   6216924.000000000   2364490.250000000   773970.8125000000   233370.9375000000   144526.4218750000   56072.76562500000   56166.78515625000   54686.89453125000   59977.39843750000                -NaN
2008-09-19/22:03:58.813   142200.5560087619   250118.7135546063   411756.8723532815   652424.4211929743   1020521.486773008   1792706.313325372   2673554.969529397   4416396.306275742   153098.8750000000   480397.0000000000   1140659.000000000   3253075.500000000   9046795.000000000   20244584.00000000   33827700.00000000   37137692.00000000   30327360.00000000   23759204.00000000   19698142.00000000   17043456.00000000   14228393.00000000   10518476.00000000   6239773.500000000   2460977.250000000   696815.1875000000   242591.5781250000   82506.64843750000   51671.73046875000   56210.33984375000   46661.16015625000   49657.66015625000                -NaN
2008-09-19/22:04:01.815   144733.2294921875   254543.8964843750   418883.7304687500   659842.6289062500   1031726.304687500   1813494.125000000   2693184.875000000   4456397.781250000   143920.8593750000   422854.3125000000   1167264.750000000   3276455.250000000   8978714.000000000   21026256.00000000   33387572.00000000   37026264.00000000   29618724.00000000   24090032.00000000   19662636.00000000   16429043.00000000   14715558.00000000   10669002.00000000   6432861.500000000   2518285.500000000   767763.3750000000   234072.2343750000   76951.27343750000   47477.01562500000   56688.39453125000   54866.23437500000   38372.66015625000                -NaN
2008-09-19/22:04:04.817   147265.9031767306   258969.0797655438   426010.5891501565   667260.8372085993   1042931.123491758   1834281.938325372   2712814.782029397   4496399.259400742   155618.2968750000   381790.5937500000   1215154.750000000   3456545.250000000   9477647.000000000   21713646.00000000   34313608.00000000   37206380.00000000   30106468.00000000   23860792.00000000   20020794.00000000   17222376.00000000   14484328.00000000   10594259.00000000   6228423.000000000   2509874.500000000   912695.5000000000   329593.3437500000   74915.47656250000   45851.71484375000   47618.14843750000   35944.49609375000   38514.23437500000                -NaN
2008-09-19/22:04:07.820   149798.5768612738   263394.2630467126   433137.4478315630   674679.0455109488   1054135.942296015   1855069.751650743   2732444.689058795   4536400.737551484   143000.6875000000   448766.7500000000   1235625.375000000   3517636.750000000   9491752.000000000   21957204.00000000   35029232.00000000   37566148.00000000   29420020.00000000   23881158.00000000   20089720.00000000   17101730.00000000   14447803.00000000   11056115.00000000   6359403.000000000   2504258.000000000   903250.1875000000   337407.7187500000   75491.29687500000   44097.62500000000   35651.50781250000   29688.16015625000   56081.80468750000                -NaN
2008-09-19/22:04:10.822   152331.2503446994   267819.4459764813   440264.3059470315   682097.2532242243   1065340.760210508   1875857.563325372   2752074.594529397   4576402.212525742   147841.7343750000   441849.4687500000   1267437.250000000   3643286.000000000   10082394.00000000   22363920.00000000   35218264.00000000   36808880.00000000   29422502.00000000   24075870.00000000   20160884.00000000   17700550.00000000   15168698.00000000   11221375.00000000   6699940.000000000   2616826.250000000   869840.9375000000   241947.9062500000   66539.62500000000   72425.11718750000   42849.99609375000   54728.12890625000   44764.71875000000                -NaN
2008-09-19/22:04:13.825   154863.9238281250   272244.6289062500   447391.1640625000   689515.4609375000   1076545.578125000   1896645.375000000   2771704.500000000   4616403.687500000   176598.7343750000   459284.1562500000   1371327.625000000   3858211.500000000   10203080.00000000   22546798.00000000   35407792.00000000   37206752.00000000   29490712.00000000   23961026.00000000   20497576.00000000   17380062.00000000   15065373.00000000   11120084.00000000   6764768.000000000   2985815.250000000   978897.6250000000   362409.7500000000   99764.15625000000   53846.84375000000   61791.64843750000   54531.46875000000   47088.15625000000                -NaN
2008-09-19/22:04:16.827   157396.5975126681   276669.8121874188   454518.0227439065   696933.6692398493   1087750.396929258   1917433.188325372   2791334.407029397   4656405.165650742   209959.7031250000   526934.2500000000   1450431.250000000   3815202.250000000   10508791.00000000   23032222.00000000   36586320.00000000   36698556.00000000   29503570.00000000   24155006.00000000   20202240.00000000   17404040.00000000   15149458.00000000   11187223.00000000   6782611.000000000   2805501.500000000   898866.0000000000   281198.0312500000   120069.7500000000   62464.62500000000   26957.91406250000   37981.69140625000   44046.09375000000                -NaN
2008-09-19/22:04:19.829   159929.2711972113   281094.9954685876   461644.8814253130   704351.8775421988   1098955.215733515   1938221.001650743   2810964.314058795   4696406.643801484   264252.3125000000   615416.3750000000   1588981.500000000   4021172.750000000   10382602.00000000   23081754.00000000   36552604.00000000   36418396.00000000   28241976.00000000   23669954.00000000   20285822.00000000   17376172.00000000   14942397.00000000   11490019.00000000   6992478.500000000   2787558.000000000   814426.8750000000   267798.7500000000   161400.3437500000   62420.46875000000   72686.71093750000   31477.35156250000   27073.36914062500                -NaN
2008-09-19/22:04:22.832   162461.9446806369   285520.1783983563   468771.7395407815   711770.0852554743   1110160.033648008   1959008.813325372   2830594.219529397   4736408.118775742   273500.9375000000   638635.3750000000   1739020.625000000   4142935.250000000   10639702.00000000   23394890.00000000   36627280.00000000   34707552.00000000   28756298.00000000   23638764.00000000   20240764.00000000   17550612.00000000   14760832.00000000   10523633.00000000   6730181.000000000   2739225.500000000   831197.6875000000   275131.4062500000   69220.72656250000   65496.57812500000   35334.82812500000   48686.37890625000   51958.85546875000                -NaN
2008-09-19/22:04:25.834   164994.6181640625   289945.3613281250   475898.5976562500   719188.2929687500   1121364.851562500   1979796.625000000   2850224.125000000   4776409.593750000   286555.7500000000   705790.0000000000   1830968.500000000   4187579.000000000   10629930.00000000   23093922.00000000   36070396.00000000   35120916.00000000   27142746.00000000   23015224.00000000   19338556.00000000   16971048.00000000   14198241.00000000   11032449.00000000   6429842.500000000   2642261.000000000   862124.5625000000   277140.6562500000   101019.4609375000   38876.27343750000   51704.57031250000   43280.71093750000   72848.90625000000                -NaN
2008-09-19/22:04:28.837   167527.2918486056   294370.5446092938   483025.4563376565   726606.5012710993   1132569.670366758   2000584.438325372   2869854.032029397   4816411.071900742   331398.0937500000   781011.2500000000   1972242.375000000   4134296.250000000   10805508.00000000   23110462.00000000   36023732.00000000   34815792.00000000   27168304.00000000   22232330.00000000   19546354.00000000   17662626.00000000   13771773.00000000   10647185.00000000   6580873.000000000   2554284.000000000   898704.9375000000   276572.9062500000   99151.32812500000   58261.01171875000   41344.52734375000   56459.49609375000   53415.89843750000                -NaN
2008-09-19/22:04:31.839   170059.9655331488   298795.7278904626   490152.3150190630   734024.7095734488   1143774.489171015   2021372.251650743   2889483.939058795   4856412.550051484   317031.2812500000   677540.7500000000   1754405.875000000   4317004.500000000   10706778.00000000   22969336.00000000   35879628.00000000   35060892.00000000   26711362.00000000   21917442.00000000   19129154.00000000   16785728.00000000   14256358.00000000   10854225.00000000   6377966.500000000   2396035.750000000   808225.6875000000   205494.5468750000   64415.73437500000   72578.14843750000   61902.53906250000   37838.37890625000   52605.28125000000                -NaN
2008-09-19/22:04:34.841   172592.6390165744   303220.9108202313   497279.1731345315   741442.9172867243   1154979.307085508   2042160.063325372   2909113.844529397   4896414.025025742   305426.7187500000   734366.5625000000   1810926.125000000   4187471.250000000   10803340.00000000   23190420.00000000   35888124.00000000   35163120.00000000   26199944.00000000   22221558.00000000   18775288.00000000   16966856.00000000   14445869.00000000   10873510.00000000   6139672.500000000   2328118.750000000   737330.3125000000   270903.1250000000   98885.54687500000   66318.25000000000   46388.17968750000   59786.64453125000   45114.78515625000                -NaN
2008-09-19/22:04:37.844   175125.3125000000   307646.0937500000   504406.0312500000   748861.1250000000   1166184.125000000   2062947.875000000   2928743.750000000   4936415.500000000   262438.1250000000   678163.0625000000   1693420.625000000   4059797.750000000   10552891.00000000   23055980.00000000   36391948.00000000   34922700.00000000   26041178.00000000   22249738.00000000   19345026.00000000   16271258.00000000   14732865.00000000   11064613.00000000   6112144.500000000   2329519.250000000   723548.7500000000   256150.0781250000   86317.45312500000   36598.81640625000   38248.81250000000   46720.64453125000   39221.08203125000                -NaN
2008-09-19/22:04:40.846   173789.5272907132   305600.5887859716   500522.3934004893   744621.6306910476   1162978.363153967   2052237.382387244   2926351.351467511   4924789.046413377   270672.9375000000   579201.5000000000   1645402.250000000   3941987.750000000   10459743.00000000   22726338.00000000   35361728.00000000   35285136.00000000   27398656.00000000   22226856.00000000   18687144.00000000   16658263.00000000   14553029.00000000   10740678.00000000   6081648.500000000   2433107.750000000   739283.6250000000   248917.6562500000   78452.66406250000   50833.27343750000   46114.56640625000   29555.87695312500   46899.54687500000                -NaN
2008-09-19/22:04:43.849   172453.7420814264   303555.0838219432   496638.7555509785   740382.1363820953   1159772.601307933   2041526.889774489   2923958.952935022   4913162.592826753   233826.3593750000   574890.3750000000   1600530.375000000   3965988.750000000   10389775.00000000   22560386.00000000   35266060.00000000   35012668.00000000   27448602.00000000   22114572.00000000   18997282.00000000   16804492.00000000   14411293.00000000   10647472.00000000   6399144.500000000   2421621.500000000   793505.0625000000   263691.4687500000   122283.4375000000   59249.89843750000   46665.00390625000   56862.43359375000   76376.96875000000                -NaN
2008-09-19/22:04:46.851   171117.9569782132   301509.5790203466   492755.1180098643   736142.6424097976   1156566.839716467   2030816.398012244   2921566.554592511   4901536.140163377   225719.0937500000   525357.0625000000   1406091.875000000   3700500.250000000   10133775.00000000   22618576.00000000   35250520.00000000   34958192.00000000   27687320.00000000   22163366.00000000   19200174.00000000   17229748.00000000   14599436.00000000   11302469.00000000   6336951.000000000   2584626.250000000   764604.5000000000   270333.4062500000   120821.7109375000   80845.17187500000   52944.27343750000   50282.53125000000   49269.02343750000                -NaN
2008-09-19/22:04:49.853   169782.1718750000   299464.0742187500   488871.4804687500   731903.1484375000   1153361.078125000   2020105.906250000   2919174.156250000   4889909.687500000   162111.1875000000   520367.1875000000   1446025.125000000   3630802.500000000   10107400.00000000   22020450.00000000   34319540.00000000   35662384.00000000   27144676.00000000   22592182.00000000   18836904.00000000   16950534.00000000   14781208.00000000   10846990.00000000   6392706.000000000   2400943.250000000   665643.5000000000   285950.0937500000   93101.25781250000   48533.75000000000   46471.22656250000   27056.13085937500   66638.70312500000                -NaN
2008-09-19/22:04:52.856   168446.3866657132   297418.5692547216   484987.8426192393   727663.6541285476   1150155.316278967   2009395.413637244   2916781.757717511   4878283.233913377   188012.5781250000   492013.3125000000   1396306.250000000   3656696.250000000   10173759.00000000   21982894.00000000   34329652.00000000   35818212.00000000   28537764.00000000   23393006.00000000   18800132.00000000   17221668.00000000   14922871.00000000   11249782.00000000   6121452.000000000   2522404.750000000   796103.4375000000   246428.7656250000   75130.76562500000   42749.47656250000   73401.54687500000   45135.40625000000   50831.46875000000                -NaN
2008-09-19/22:04:55.858   167110.6014564264   295373.0642906932   481104.2047697285   723424.1598195953   1146949.554432933   1998684.921024489   2914389.359185022   4866656.780326753   164322.6562500000   450176.4062500000   1433769.500000000   3796225.500000000   9854347.000000000   21756524.00000000   34709324.00000000   36701288.00000000   28751976.00000000   23144084.00000000   19103668.00000000   17108014.00000000   15093181.00000000   11189970.00000000   6452349.000000000   2478281.000000000   776862.3750000000   217215.5156250000   88134.97656250000   51482.02343750000   50769.41406250000   44247.73828125000   33722.42968750000                -NaN
2008-09-19/22:04:58.861   165774.8163532132   293327.5594890966   477220.5672286143   719184.6658472976   1143743.792841467   1987974.429262244   2911996.960842511   4855030.327663377   168846.9531250000   423697.8125000000   1319423.625000000   3595433.500000000   9752837.000000000   21899346.00000000   34855160.00000000   36396720.00000000   28555208.00000000   23164180.00000000   19535346.00000000   16804810.00000000   14343588.00000000   10743025.00000000   6153607.000000000   2379623.500000000   726502.7500000000   256800.8437500000   83767.43750000000   52247.00390625000   62682.08984375000   42065.65625000000   56357.35156250000                -NaN
2008-09-19/22:05:01.863   164439.0312500000   291282.0546875000   473336.9296875000   714945.1718750000   1140538.031250000   1977263.937500000   2909604.562500000   4843403.875000000   131619.1562500000   409611.1562500000   1219433.625000000   3448447.000000000   9790391.000000000   21737416.00000000   34386748.00000000   35814608.00000000   28575316.00000000   23322040.00000000   19217410.00000000   17460328.00000000   14733928.00000000   11287053.00000000   6134754.000000000   2662005.000000000   784697.3750000000   195592.5937500000   91728.85937500000   50279.43359375000   53638.03125000000   63545.73046875000   54749.85156250000                -NaN
2008-09-19/22:05:04.865   163103.2460407132   289236.5497234716   469453.2918379893   710705.6775660476   1137332.269403967   1966553.444887244   2907212.163967511   4831777.421413377   143214.3906250000   415704.4375000000   1285347.000000000   3520307.000000000   9730115.000000000   21148698.00000000   33676960.00000000   36330616.00000000   28686994.00000000   21839336.00000000   19475202.00000000   17293442.00000000   14647244.00000000   10975825.00000000   6215936.500000000   2279489.750000000   713946.9375000000   208384.0468750000   92175.28906250000   68762.74218750000   98098.15625000000   62805.71484375000   53082.28515625000                -NaN
2008-09-19/22:05:07.868   161767.4608314264   287191.0447594432   465569.6539884785   706466.1832570953   1134126.507557933   1955842.952274489   2904819.765435022   4820150.967826753   163327.4375000000   441579.2812500000   1300635.500000000   3554491.250000000   9541558.000000000   21210038.00000000   34206680.00000000   35936624.00000000   28376760.00000000   22955866.00000000   18373852.00000000   16856876.00000000   14882223.00000000   10794886.00000000   5928838.000000000   2178515.250000000   717778.7500000000   193315.9218750000   84625.25781250000   56128.42187500000   70186.40625000000   39961.92578125000   51586.33984375000                -NaN
2008-09-19/22:05:10.870   160431.6758342868   285145.5401202784   461686.0167557607   702226.6896214524   1130920.746221033   1945132.461362756   2902427.367282489   4808524.516086623   175039.0937500000   474939.8750000000   1274551.750000000   3423564.500000000   9595286.000000000   21508982.00000000   34594392.00000000   36556224.00000000   28034086.00000000   23100520.00000000   19445452.00000000   16735596.00000000   14701526.00000000   10942049.00000000   5939078.500000000   2321442.750000000   694887.4375000000   255964.1406250000   111709.3515625000   86821.53125000000   53248.71875000000   83067.31250000000   41896.94921875000                -NaN
2008-09-19/22:05:13.873   159095.8906250000   283100.0351562500   457802.3789062500   697987.1953125000   1127714.984375000   1934421.968750000   2900034.968750000   4796898.062500000   156565.2656250000   499007.7187500000   1338071.125000000   3513100.500000000   9303820.000000000   21920898.00000000   34652040.00000000   35840844.00000000   28097546.00000000   22756884.00000000   18994544.00000000   17186762.00000000   14652452.00000000   10988820.00000000   6118631.000000000   2377862.500000000   703039.8125000000   245827.6562500000   69023.74218750000   25176.79296875000   41549.04296875000   41711.27343750000   69873.85937500000                -NaN
2008-09-19/22:05:16.875   157760.1054157132   281054.5301922216   453918.7410567393   693747.7010035476   1124509.222528967   1923711.476137244   2897642.570217511   4785271.608913377   142340.4062500000   476562.3750000000   1308272.875000000   3293376.250000000   9491174.000000000   21610332.00000000   35381792.00000000   35731680.00000000   28324688.00000000   22986270.00000000   19231076.00000000   17075198.00000000   14845731.00000000   10516511.00000000   5808781.500000000   2583229.000000000   726044.1875000000   217730.8750000000   79957.22656250000   38219.32812500000   39652.77734375000   65608.82812500000   48891.78906250000                -NaN
2008-09-19/22:05:19.877   156424.3202064264   279009.0252281932   450035.1032072285   689508.2066945953   1121303.460682933   1913000.983524489   2895250.171685022   4773645.155326753   151449.6562500000   444622.5312500000   1363255.000000000   3513933.500000000   9493773.000000000   21616046.00000000   35364392.00000000   36631904.00000000   28687314.00000000   23050736.00000000   19710822.00000000   17285722.00000000   15023425.00000000   10644557.00000000   6017364.000000000   2434293.500000000   700064.7500000000   198012.3750000000   104723.7578125000   39792.57812500000   59627.92968750000   22309.04296875000   76210.11718750000                -NaN
2008-09-19/22:05:22.880   155088.5352092868   276963.5205890284   446151.4659745107   685268.7130589524   1118097.699346033   1902290.492612756   2892857.773532489   4762018.703586623   187777.6562500000   479752.0000000000   1303452.750000000   3454326.500000000   9255283.000000000   20939722.00000000   34604060.00000000   36094268.00000000   28088220.00000000   23018504.00000000   19655162.00000000   16996368.00000000   15120756.00000000   10706392.00000000   6216052.500000000   2369310.000000000   702034.9375000000   198439.0625000000   52738.42187500000   31108.80468750000   84710.14062500000   62792.49609375000   53811.28515625000                -NaN
2008-09-19/22:05:25.882   153752.7500000000   274918.0156250000   442267.8281250000   681029.2187500000   1114891.937500000   1891580.000000000   2890465.375000000   4750392.250000000   199497.8593750000   488892.3125000000   1294164.750000000   3346202.500000000   9323559.000000000   20791494.00000000   34023040.00000000   35695076.00000000   28129616.00000000   23535810.00000000   19333990.00000000   16715657.00000000   15239223.00000000   10888777.00000000   6078853.000000000   2182964.250000000   648790.1875000000   185570.9062500000   39190.87890625000   47500.62500000000   58303.49609375000   89453.39062500000   65374.87500000000                -NaN
2008-09-19/22:05:28.885   152416.9647907132   272872.5106609716   438384.1902754892   676789.7244410476   1111686.175653967   1880869.507387244   2888072.976467511   4738765.796413377   181376.1875000000   472803.9687500000   1313255.875000000   3476413.750000000   9021222.000000000   20529406.00000000   33096186.00000000   35161344.00000000   29033892.00000000   22927532.00000000   19400140.00000000   16969300.00000000   13749731.00000000   10839009.00000000   5800262.000000000   2396030.250000000   657416.0625000000   208261.1562500000   88540.45312500000   37614.55859375000   41609.01953125000   73831.04687500000   56658.71093750000                -NaN
2008-09-19/22:05:31.887   151081.1795814264   270827.0056969432   434500.5524259785   672550.2301320953   1108480.413807933   1870159.014774489   2885680.577935022   4727139.342826753   205771.3593750000   486422.4375000000   1258780.125000000   3271932.500000000   8842304.000000000   19716298.00000000   31494860.00000000   34129508.00000000   28248714.00000000   22393700.00000000   19512782.00000000   16942402.00000000   14075767.00000000   10542820.00000000   5797711.500000000   2196647.000000000   665011.3750000000   160766.3125000000   62720.96875000000   58874.98046875000   53924.30859375000   56698.07812500000   25774.60937500000                -NaN
2008-09-19/22:05:34.890   149745.3945842868   268781.5010577784   430616.9151932608   668310.7364964524   1105274.652471033   1859448.523862756   2883288.179782489   4715512.891086623   208281.0000000000   485174.2500000000   1331020.625000000   3436499.000000000   8932355.000000000   19816564.00000000   31382200.00000000   33938156.00000000   28328578.00000000   22797050.00000000   19486676.00000000   16822846.00000000   14132484.00000000   10167927.00000000   5786384.000000000   2154107.500000000   720821.1875000000   231068.2031250000   104990.8203125000   50277.39062500000   79161.40625000000   57692.97656250000   45077.19921875000                -NaN
2008-09-19/22:05:37.892   148409.6093750000   266735.9960937500   426733.2773437500   664071.2421875000   1102068.890625000   1848738.031250000   2880895.781250000   4703886.437500000   197189.2343750000   500401.0937500000   1295535.625000000   3459435.000000000   8815523.000000000   19920736.00000000   32025274.00000000   33248962.00000000   27251950.00000000   22715276.00000000   18936484.00000000   16722170.00000000   14181359.00000000   10433556.00000000   5917590.000000000   2108631.500000000   704660.0000000000   203599.6406250000   81790.21875000000   61714.62109375000   29948.28515625000   38686.29687500000   58055.98437500000                -NaN
2008-09-19/22:05:40.894   147073.8241657132   264690.4911297216   422849.6394942392   659831.7478785476   1098863.128778967   1838027.538637244   2878503.382717511   4692259.983913377   190776.4062500000   555723.8125000000   1319105.250000000   3294305.250000000   8816607.000000000   19676112.00000000   31588242.00000000   32913972.00000000   26940434.00000000   21833078.00000000   17867348.00000000   16035791.00000000   14103105.00000000   10260858.00000000   5757389.000000000   2182505.000000000   588136.3750000000   193262.0937500000   84045.43750000000   101386.2265625000   72113.49218750000   52360.55468750000   51797.57031250000                -NaN
2008-09-19/22:05:43.897   145738.0389564264   262644.9861656932   418966.0016447285   655592.2535695953   1095657.366932933   1827317.046024489   2876110.984185022   4680633.530326753   184365.2812500000   518021.5312500000   1343134.375000000   3404718.750000000   9110033.000000000   20078554.00000000   31794376.00000000   33610020.00000000   27195896.00000000   21674626.00000000   18705960.00000000   16792022.00000000   14027946.00000000   10476271.00000000   5711168.000000000   2257208.750000000   573109.7500000000   208798.5468750000   84293.53125000000   49122.44140625000   51610.30078125000   77699.07812500000   75700.50000000000                -NaN
2008-09-19/22:05:46.899   144402.2539592868   260599.4815265284   415082.3644120108   651352.7599339524   1092451.605596033   1816606.555112756   2873718.586032489   4669007.078586623   239176.1406250000   503729.1562500000   1342971.250000000   3329591.750000000   8686436.000000000   19593356.00000000   31480232.00000000   33742988.00000000   26607964.00000000   21668234.00000000   17975970.00000000   16421882.00000000   14589485.00000000   10330703.00000000   5762231.000000000   2478018.750000000   725295.5000000000   201547.0468750000   106474.2812500000   58312.78125000000   35713.19140625000   39676.94140625000   35029.18359375000                -NaN
2008-09-19/22:05:49.902   143066.4687500000   258553.9765625000   411198.7265625000   647113.2656250000   1089245.843750000   1805896.062500000   2871326.187500000   4657380.625000000   201336.8750000000   475861.4375000000   1322579.500000000   3362896.250000000   8927628.000000000   20040334.00000000   33037228.00000000   33677672.00000000   26049162.00000000   21757798.00000000   18662824.00000000   16843186.00000000   14654011.00000000   10643332.00000000   5664570.000000000   2264596.750000000   653726.8125000000   179648.0468750000   64654.21093750000   63486.42968750000   54158.36328125000   51259.57812500000   29953.79296875000                -NaN
2008-09-19/22:05:52.904   141730.6835407132   256508.4715984716   407315.0887129892   642873.7713160476   1086040.081903967   1795185.569887244   2868933.788967511   4645754.171413377   216754.0781250000   508598.4687500000   1429839.000000000   3418433.000000000   9159389.000000000   20557354.00000000   34035660.00000000   34331164.00000000   26186174.00000000   21316016.00000000   18760510.00000000   16534191.00000000   14448654.00000000   10414700.00000000   5561517.000000000   2233186.500000000   635404.8125000000   212173.3593750000   71642.22656250000   39971.13671875000   56573.12890625000   44477.81640625000   56568.35937500000                -NaN
2008-09-19/22:05:55.906   140394.8984375000   254462.9667968750   403431.4511718750   638634.2773437500   1082834.320312500   1784475.078125000   2866541.390625000   4634127.718750000   222650.2343750000   515490.9687500000   1366446.500000000   3608268.250000000   9347556.000000000   20557228.00000000   33037204.00000000   33049188.00000000   25905664.00000000   20719824.00000000   18470864.00000000   16670839.00000000   14193248.00000000   10395512.00000000   5546349.500000000   2262902.500000000   699495.6250000000   199007.4843750000   105203.5312500000   54572.16015625000   48709.74609375000   65066.87500000000   60097.36328125000                -NaN
2008-09-19/22:05:58.909   139059.1133342868   252417.4619952784   399547.8136307608   634394.7833714524   1079628.558721033   1773764.586362756   2864148.992282489   4622501.266086623   203262.1562500000   520891.1875000000   1355955.250000000   3458139.750000000   9126918.000000000   20914672.00000000   32775418.00000000   32537954.00000000   25056018.00000000   21013548.00000000   18290136.00000000   16031566.00000000   14101014.00000000   9874254.000000000   5775931.000000000   2242084.750000000   590805.6250000000   236354.0781250000   85636.96875000000   45627.64453125000   72661.67968750000   70295.38281250000   57936.42968750000                -NaN
2008-09-19/22:06:01.911   137723.3281250000   250371.9570312500   395664.1757812500   630155.2890625000   1076422.796875000   1763054.093750000   2861756.593750000   4610874.812500000   200997.7656250000   532460.1250000000   1358731.500000000   3630394.000000000   9309330.000000000   21129938.00000000   32792962.00000000   32750362.00000000   24486366.00000000   20611328.00000000   17395522.00000000   15846385.00000000   13343802.00000000   10214284.00000000   5774246.500000000   2256471.000000000   791540.0000000000   174973.4375000000   94577.53125000000   54189.69921875000   44615.64453125000   69467.46093750000   71877.20312500000                -NaN
2008-09-19/22:06:04.914   136387.5429157132   248326.4520672216   391780.5379317392   625915.7947535476   1073217.035028967   1752343.601137244   2859364.195217511   4599248.358913377   220382.5468750000   565588.1875000000   1470027.250000000   3605332.250000000   9381825.000000000   20264852.00000000   31773314.00000000   32036254.00000000   24631202.00000000   20665720.00000000   17433858.00000000   15295506.00000000   13672657.00000000   9836546.000000000   5513133.500000000   2130487.250000000   661446.8125000000   166671.5156250000   85268.53906250000   63432.28906250000   62170.09375000000   64968.51953125000   66825.20312500000                -NaN
2008-09-19/22:06:07.916   135051.7578125000   246280.9472656250   387896.9003906250   621676.3007812500   1070011.273437500   1741633.109375000   2856971.796875000   4587621.906250000   228386.3593750000   487280.9687500000   1461132.500000000   3667629.500000000   9771843.000000000   21016024.00000000   32284866.00000000   32749908.00000000   25841580.00000000   20488752.00000000   17555004.00000000   15802785.00000000   13480113.00000000   9640872.000000000   5519879.500000000   1992366.750000000   694653.3750000000   215709.4218750000   52218.13671875000   49584.89843750000   58621.05078125000   44994.30078125000   57031.78125000000                -NaN
2008-09-19/22:06:10.918   133715.9727092868   244235.4424640284   384013.2628495108   617436.8068089524   1066805.511846033   1730922.617612756   2854579.398532489   4575995.453586623   197366.9531250000   499558.7187500000   1390659.000000000   3665883.750000000   9989869.000000000   21077526.00000000   31724572.00000000   32524376.00000000   25694540.00000000   20993664.00000000   17592262.00000000   15563439.00000000   13189402.00000000   9829933.000000000   5152687.000000000   2051856.625000000   692239.6250000000   206175.4218750000   88053.21093750000   56952.92578125000   53660.98437500000   60706.57421875000   79739.78125000000                -NaN
2008-09-19/22:06:13.921   132380.1875000000   242189.9375000000   380129.6250000000   613197.3125000000   1063599.750000000   1720212.125000000   2852187.000000000   4564369.000000000   202701.4062500000   522341.6875000000   1429998.125000000   3842366.750000000   9690419.000000000   20810266.00000000   31588038.00000000   32224744.00000000   25674636.00000000   20818424.00000000   17224588.00000000   15624068.00000000   13096096.00000000   9831785.000000000   4940606.000000000   2159039.750000000   622088.9375000000   159601.0468750000   57577.10937500000   69520.50781250000   67850.65625000000   62230.60937500000   52703.86328125000                -NaN
2008-09-19/22:06:16.923   131887.5529589558   240458.4120406255   376678.3641207816   608329.9441426806   1053231.790603970   1703726.499345445   2825417.233312117   4512769.669826270   186678.7656250000   525059.4375000000   1391228.500000000   3741346.000000000   9723178.000000000   20804332.00000000   31355940.00000000   32735994.00000000   26167736.00000000   21237338.00000000   17447054.00000000   15773062.00000000   13122221.00000000   9477256.000000000   4882419.000000000   1822272.625000000   487224.6875000000   198491.4531250000   76677.22656250000   72948.71093750000   52091.87500000000   75697.89843750000   67419.46875000000                -NaN
2008-09-19/22:06:19.926   131394.9184570313   238726.8867187500   373227.1035156250   603462.5761718750   1042863.832031250   1687240.875000000   2798647.468750000   4461170.343750000   221292.7656250000   503764.4375000000   1429793.500000000   3826346.000000000   9978739.000000000   21095962.00000000   32545048.00000000   34497100.00000000   27020776.00000000   21580844.00000000   18168606.00000000   15532312.00000000   12997613.00000000   9366615.000000000   5046324.000000000   1869806.750000000   525058.0625000000   176904.2812500000   76188.42968750000   61126.65625000000   64634.31640625000   63684.39843750000   60878.36328125000                -NaN
2008-09-19/22:06:22.928   130902.2839551067   236995.3613968745   369775.8429104684   598595.2082010694   1032495.873458531   1670755.250654555   2771877.704187883   4409571.017673730   204117.2812500000   494854.7500000000   1475480.750000000   3791187.250000000   9945910.000000000   21867330.00000000   35177048.00000000   36685400.00000000   28749766.00000000   22594612.00000000   19050960.00000000   15986533.00000000   13014712.00000000   9317602.000000000   4854760.500000000   1893967.000000000   567262.2500000000   223093.5937500000   88535.43750000000   66932.63281250000   47372.28515625000   68539.22656250000   44995.23046875000                -NaN
2008-09-19/22:06:25.930   130409.6494140625   235263.8359375000   366324.5820312500   593727.8398437500   1022127.914062500   1654269.625000000   2745107.937500000   4357971.687500000   215342.2031250000   571031.3125000000   1384122.875000000   3691988.500000000   10110841.00000000   22015162.00000000   35313644.00000000   37011752.00000000   28884076.00000000   22444862.00000000   18222312.00000000   16212294.00000000   13052017.00000000   9458938.000000000   5197548.500000000   1991569.000000000   423151.4062500000   170484.2343750000   137633.7968750000   60216.86328125000   58896.61328125000   40570.03125000000   63011.26171875000                -NaN
2008-09-19/22:06:28.933   129917.0148730183   233532.3104781255   362873.3211520316   588860.4714864306   1011759.954666470   1637783.999345445   2718338.170812117   4306372.357326270   199465.7343750000   493202.3125000000   1429847.375000000   3723844.500000000   9881540.000000000   20568254.00000000   32811870.00000000   34489872.00000000   27424256.00000000   21764096.00000000   18309720.00000000   15803229.00000000   13013146.00000000   9423674.000000000   4878526.500000000   1943887.250000000   524470.0000000000   180011.4062500000   112532.6718750000   65796.90625000000   85332.50000000000   39083.25390625000   45978.70312500000                -NaN
2008-09-19/22:06:31.935   129424.3803710938   231800.7851562500   359422.0605468750   583993.1035156250   1001391.996093750   1621298.375000000   2691568.406250000   4254773.031250000   195891.9218750000   492466.4375000000   1449260.125000000   3603605.000000000   9604723.000000000   19786796.00000000   30466960.00000000   31915484.00000000   26213670.00000000   20635502.00000000   17427478.00000000   14906446.00000000   12735548.00000000   9426403.000000000   4946274.500000000   1848859.500000000   517497.0312500000   200259.3750000000   109489.8515625000   56711.96875000000   65132.05078125000   53264.91406250000   50955.05468750000                -NaN
2008-09-19/22:06:34.938   128931.7458691692   230069.2598343745   355970.7999417184   579125.7355448194   991024.0375210305   1604812.750654555   2664798.641687883   4203173.705173730   182258.1406250000   467738.5625000000   1353008.500000000   3666723.500000000   9489943.000000000   20006110.00000000   31611630.00000000   33378398.00000000   26542110.00000000   21414076.00000000   17379872.00000000   15467060.00000000   12594853.00000000   9172845.000000000   5060063.000000000   1706829.125000000   578890.9375000000   152248.6875000000   88818.85156250000   60221.41406250000   79446.03125000000   67712.84375000000   61495.38671875000                -NaN
2008-09-19/22:06:37.940   128439.1113281250   228337.7343750000   352519.5390625000   574258.3671875000   980656.0781250000   1588327.125000000   2638028.875000000   4151574.375000000   208308.4062500000   519974.0937500000   1394816.000000000   3598035.250000000   9100824.000000000   20280282.00000000   32071074.00000000   34058864.00000000   26150346.00000000   20601350.00000000   17808140.00000000   15590665.00000000   13363291.00000000   9559585.000000000   5189687.500000000   1787613.750000000   532662.0625000000   155319.1562500000   78121.95312500000   101841.4062500000   56157.77343750000   40339.21484375000   95035.17187500000                -NaN
2008-09-19/22:06:40.942   127946.4767870808   226606.2089156255   349068.2781832816   569390.9988301806   970288.1187289695   1571841.499345445   2611259.108312117   4099975.044826270   182093.2812500000   544165.2500000000   1428964.500000000   3662139.000000000   9158705.000000000   19643556.00000000   30641108.00000000   32456276.00000000   25370984.00000000   20878444.00000000   17871886.00000000   15492310.00000000   13246849.00000000   9546931.000000000   5079157.500000000   1713518.875000000   546523.2500000000   178009.8593750000   105660.7187500000   38417.16406250000   49655.29687500000   64189.65625000000   48872.67187500000                -NaN
2008-09-19/22:06:43.945   127453.8422851563   224874.6835937500   345617.0175781250   564523.6308593750   959920.1601562500   1555355.875000000   2584489.343750000   4048375.718750000   214150.6250000000   546486.7500000000   1349442.750000000   3318074.500000000   8519944.000000000   18921684.00000000   30069634.00000000   32157852.00000000   26053366.00000000   20774486.00000000   18113778.00000000   15639529.00000000   13117364.00000000   9293924.000000000   5194072.500000000   1931915.875000000   581435.2500000000   177935.0937500000   96698.71875000000   51021.05468750000   42815.79687500000   56462.44140625000   65278.10156250000                -NaN
2008-09-19/22:06:46.947   126961.2077832317   223143.1582718745   342165.7569729684   559656.2628885694   949552.2015835305   1538870.250654555   2557719.579187883   3996776.392673730   218445.6875000000   588522.9375000000   1384538.125000000   3401834.500000000   8510290.000000000   18447064.00000000   29690640.00000000   32856998.00000000   27547000.00000000   21462864.00000000   18251632.00000000   15805884.00000000   13106569.00000000   9588050.000000000   5290404.000000000   1919430.500000000   619746.5000000000   224289.6250000000   94511.43750000000   55208.30078125000   81005.78906250000   67595.97656250000   64609.66015625000                -NaN
2008-09-19/22:06:49.950   126468.5732421875   221411.6328125000   338714.4960937500   554788.8945312500   939184.2421875000   1522384.625000000   2530949.812500000   3945177.062500000   258725.5000000000   569516.6250000000   1520559.500000000   3528225.500000000   8550011.000000000   18095402.00000000   29240156.00000000   31882864.00000000   26036644.00000000   21253560.00000000   17664730.00000000   16182949.00000000   13252161.00000000   9817749.000000000   4883867.000000000   1965137.000000000   537814.4375000000   195461.7187500000   76673.44531250000   67239.54687500000   74109.78906250000   72729.60156250000   58926.19140625000                -NaN
2008-09-19/22:06:52.952   125975.9387011433   219680.1073531255   335263.2352145316   549921.5261739306   928816.2827914695   1505898.999345445   2504180.045812117   3893577.732326270   241495.3750000000   631444.1250000000   1460264.375000000   3246846.500000000   8108731.500000000   17214440.00000000   27953634.00000000   30403180.00000000   24681356.00000000   20440190.00000000   16972352.00000000   15573075.00000000   13276806.00000000   9381519.000000000   4836841.500000000   1788099.875000000   578727.7500000000   154158.9687500000   138742.8593750000   41125.92187500000   63884.57421875000   57960.84375000000   69455.71875000000                -NaN
2008-09-19/22:06:55.954   125483.3041992188   217948.5820312500   331811.9746093750   545054.1582031250   918448.3242187500   1489413.375000000   2477410.281250000   3841978.406250000   210464.7656250000   596386.8125000000   1380324.625000000   3105161.000000000   7708392.500000000   16525267.00000000   26637708.00000000   29744904.00000000   24739876.00000000   19925816.00000000   17347338.00000000   16524835.00000000   13334625.00000000   9598315.000000000   4669549.000000000   1698084.500000000   491295.1875000000   221931.6406250000   83788.31250000000   82697.52343750000   66186.84375000000   79711.53906250000   55149.57031250000                -NaN
2008-09-19/22:06:58.957   124990.6696972942   216217.0567093745   328360.7140042184   540186.7902323194   908080.3656460305   1472927.750654555   2450640.516687883   3790379.080173730   221003.0781250000   528352.8750000000   1373769.875000000   3114588.250000000   7468496.000000000   16642717.00000000   27371732.00000000   30335806.00000000   23981596.00000000   21291896.00000000   18856360.00000000   16598948.00000000   13562616.00000000   9518589.000000000   4509838.500000000   1765758.125000000   564403.6250000000   205285.3593750000   78970.24218750000   73811.79687500000   63523.73437500000   38418.87890625000   83911.90625000000                -NaN
2008-09-19/22:07:01.959   124498.0351562500   214485.5312500000   324909.4531250000   535319.4218750000   897712.4062500000   1456442.125000000   2423870.750000000   3738779.750000000   231644.2343750000   525200.9375000000   1291056.500000000   3019094.000000000   7666951.000000000   16860136.00000000   28842600.00000000   31893594.00000000   27927400.00000000   23251082.00000000   19837342.00000000   16865452.00000000   13303105.00000000   9236205.000000000   4780857.500000000   1733253.125000000   528136.8125000000   187075.7031250000   91789.39062500000   73224.90625000000   37346.02343750000   62367.72656250000   62242.77343750000                -NaN
2008-09-19/22:07:04.962   124005.4006152058   212754.0057906255   321458.1922457816   530452.0535176806   887344.4468539695   1439956.499345445   2397100.983312117   3687180.419826270   222214.4843750000   462701.8750000000   1295460.875000000   2968942.000000000   7179383.500000000   16708223.00000000   28555816.00000000   34209308.00000000   29029580.00000000   24149460.00000000   19956988.00000000   16333004.00000000   13633550.00000000   9446250.000000000   4795129.000000000   1633947.375000000   550098.0625000000   178139.3750000000   88386.35937500000   54500.33593750000   57193.07812500000   62743.78906250000   77695.44531250000                -NaN
2008-09-19/22:07:07.964   123512.7661132813   211022.4804687500   318006.9316406250   525584.6855468750   876976.4882812500   1423470.875000000   2370331.218750000   3635581.093750000   235780.1875000000   565651.0000000000   1235890.375000000   2883148.750000000   7044918.000000000   15233021.00000000   26254830.00000000   32051590.00000000   28343762.00000000   23452912.00000000   19296566.00000000   16226189.00000000   13146474.00000000   9086629.000000000   4519347.000000000   1574161.500000000   462906.0312500000   160597.3906250000   83061.32812500000   60239.71484375000   54327.73828125000   72199.57812500000   86736.45312500000                -NaN
2008-09-19/22:07:10.966   123020.1316113567   209290.9551468745   314555.6710354684   520717.3175760693   866608.5297085305   1406985.250654555   2343561.454187883   3583981.767673730   184305.4843750000   359278.7500000000   956437.3750000000   2610092.750000000   6611789.500000000   15425701.00000000   28173204.00000000   34013564.00000000   30787486.00000000   24879368.00000000   20665320.00000000   17191390.00000000   13624520.00000000   8942317.000000000   4631510.000000000   1674075.500000000   496086.1250000000   142669.9375000000   123360.1875000000   68083.38281250000   84548.35937500000   50267.14453125000   43921.52343750000                -NaN
2008-09-19/22:07:13.969   122527.4970703125   207559.4296875000   311104.4101562500   515849.9492187500   856240.5703125000   1390499.625000000   2316791.687500000   3532382.437500000   161850.0156250000   389758.5625000000   970852.0625000000   2325154.500000000   6679614.000000000   16236864.00000000   30309678.00000000   38174964.00000000   32431422.00000000   26782420.00000000   20877392.00000000   17521034.00000000   14043590.00000000   9488815.000000000   4565350.500000000   1743142.250000000   531455.2500000000   182752.1875000000   68111.01562500000   59166.25390625000   83314.97656250000   51611.49609375000   52754.07031250000                -NaN
2008-09-19/22:07:16.971   122034.8625292683   205827.9042281255   307653.1492770317   510982.5808614307   845872.6109164695   1374013.999345445   2290021.920812117   3480783.107326270   149470.0937500000   357118.7187500000   970921.5000000000   2342256.250000000   6680936.500000000   16611020.00000000   30602604.00000000   38286332.00000000   32938566.00000000   26478946.00000000   20887864.00000000   17667032.00000000   14028351.00000000   9598156.000000000   4749321.500000000   1674953.000000000   487629.7500000000   151997.7968750000   93816.43750000000   45701.79687500000   73225.39843750000   55541.79687500000   89758.60937500000                -NaN
2008-09-19/22:07:19.974   121542.2280273438   204096.3789062500   304201.8886718750   506115.2128906250   835504.6523437500   1357528.375000000   2263252.156250000   3429183.781250000   131606.8437500000   305319.7500000000   921921.8125000000   2513081.250000000   6714333.000000000   16571995.00000000   30395932.00000000   37312948.00000000   33282166.00000000   26118632.00000000   21362906.00000000   17155020.00000000   14265615.00000000   9319258.000000000   4853456.000000000   1776362.125000000   531013.0625000000   144698.9843750000   68239.47656250000   70856.19531250000   69445.63281250000   59902.72656250000   89745.35937500000                -NaN
2008-09-19/22:07:22.976   121049.5935254192   202364.8535843745   300750.6280667184   501247.8449198193   825136.6937710305   1341042.750654555   2236482.391687883   3377584.455173730   151856.2968750000   378118.0312500000   1099035.250000000   2508210.500000000   6573203.000000000   15739264.00000000   28709278.00000000   35174256.00000000   31391870.00000000   24844142.00000000   20450028.00000000   17248148.00000000   13897284.00000000   9028727.000000000   4907949.000000000   1680016.750000000   493355.5625000000   201327.5156250000   82610.64843750000   81409.35156250000   69119.60156250000   86135.92187500000   79928.83593750000                -NaN
2008-09-19/22:07:25.979   120556.9589843750   200633.3281250000   297299.3671875000   496380.4765625000   814768.7343750000   1324557.125000000   2209712.625000000   3325985.125000000   162346.2343750000   451840.0000000000   1111909.875000000   2620710.750000000   6689014.000000000   15386208.00000000   27527378.00000000   34797472.00000000   30718192.00000000   24248760.00000000   19972112.00000000   17209252.00000000   13526872.00000000   9293389.000000000   5147005.500000000   1710141.125000000   503036.9687500000   179603.7656250000   99018.17968750000   62721.25390625000   81079.88281250000   75388.65625000000   76412.60937500000                -NaN
2008-09-19/22:07:28.981   120064.3244433308   198901.8026656255   293848.1063082817   491513.1082051807   804400.7749789695   1308071.499345445   2182942.858312117   3274385.794826270   164959.2343750000   423318.2812500000   1056143.625000000   2593999.000000000   6747100.000000000   15614235.00000000   28103628.00000000   35294112.00000000   31612166.00000000   25301140.00000000   20287770.00000000   16685138.00000000   13774351.00000000   9453198.000000000   4451086.000000000   1662852.375000000   455586.3125000000   177282.9218750000   76309.08593750000   64839.57031250000   45568.84375000000   78054.36718750000   101356.7578125000                -NaN
2008-09-19/22:07:31.983   119571.6899414063   197170.2773437500   290396.8457031250   486645.7402343750   794032.8164062500   1291585.875000000   2156173.093750000   3222786.468750000   168713.4843750000   472959.2812500000   1105083.875000000   2612333.000000000   6858230.500000000   15767174.00000000   28152064.00000000   35630000.00000000   31683198.00000000   25444326.00000000   20580152.00000000   16271508.00000000   13272442.00000000   9186966.000000000   5022018.500000000   1835953.125000000   436240.9062500000   166304.2656250000   113069.1718750000   63528.66406250000   45987.60546875000   84062.00781250000   68493.65625000000                -NaN
2008-09-19/22:07:34.986   119079.0554394817   195438.7520218745   286945.5850979684   481778.3722635694   783664.8578335305   1275100.250654555   2129403.329187883   3171187.142673730   225070.0468750000   463330.6250000000   1115211.875000000   2545944.750000000   6695248.500000000   15364870.00000000   27915656.00000000   34973956.00000000   30081200.00000000   24407050.00000000   19654106.00000000   16591561.00000000   14072692.00000000   9679685.000000000   5148396.500000000   1881486.250000000   513966.6250000000   165104.8750000000   93018.92968750000   55734.64062500000   80708.64062500000   60410.76562500000   56954.65625000000                -NaN
2008-09-19/22:07:37.988   118586.4208984375   193707.2265625000   283494.3242187500   476911.0039062500   773296.8984375000   1258614.625000000   2102633.562500000   3119587.812500000   171071.8593750000   457722.0000000000   1159561.250000000   2697259.000000000   6705333.000000000   15386644.00000000   27474542.00000000   34448756.00000000   30262360.00000000   23692580.00000000   19728478.00000000   16844218.00000000   13593741.00000000   9330502.000000000   4911379.500000000   1822718.125000000   514035.0312500000   179864.1875000000   97299.14843750000   62859.78125000000   58232.07421875000   55711.85937500000   73909.72656250000                -NaN
2008-09-19/22:07:40.991   118093.7863573933   191975.7011031255   280043.0633395317   472043.6355489306   762928.9390414695   1242128.999345445   2075863.795812117   3067988.482326270   202240.2968750000   447841.6875000000   1110515.625000000   2554768.250000000   6620889.000000000   15283720.00000000   27712622.00000000   34914232.00000000   30013614.00000000   24118316.00000000   20023378.00000000   17010552.00000000   13794963.00000000   10049769.00000000   5095380.500000000   1810452.750000000   440596.6875000000   164583.1875000000   105735.3515625000   92443.67187500000   71740.79687500000   57580.09375000000   83614.32812500000                -NaN
2008-09-19/22:07:43.993   117601.1518554688   190244.1757812500   276591.8027343750   467176.2675781250   752560.9804687500   1225643.375000000   2049094.031250000   3016389.156250000   186803.0781250000   415663.1250000000   1032706.562500000   2563529.500000000   6492292.500000000   14726523.00000000   26970086.00000000   34186480.00000000   28641616.00000000   23851596.00000000   19568926.00000000   17289302.00000000   13632100.00000000   9605370.000000000   5222411.000000000   1877738.250000000   590901.3750000000   186443.4218750000   137774.7031250000   59345.48437500000   54968.30859375000   104805.5312500000   71783.77343750000                -NaN
2008-09-19/22:07:46.995   117108.5173535442   188512.6504593745   273140.5421292184   462308.8996073194   742193.0218960305   1209157.750654555   2022324.266687883   2964789.830173730   165238.1250000000   435230.1562500000   1048378.375000000   2571979.250000000   6541136.500000000   14820451.00000000   27264560.00000000   33153378.00000000   29167330.00000000   23661386.00000000   19889460.00000000   17253712.00000000   14634025.00000000   9636428.000000000   5107047.000000000   1761331.000000000   536266.7500000000   175665.1875000000   81295.67968750000   62026.71484375000   86995.96093750000   68494.22656250000   69926.70312500000                -NaN
2008-09-19/22:07:49.998   116615.8828125000   186781.1250000000   269689.2812500000   457441.5312500000   731825.0625000000   1192672.125000000   1995554.500000000   2913190.500000000   173523.8437500000   384613.4375000000   1016273.062500000   2482328.500000000   5894342.000000000   14151891.00000000   26279984.00000000   31509530.00000000   27757806.00000000   23004094.00000000   19573040.00000000   16925346.00000000   14205416.00000000   9856830.000000000   5252364.000000000   1720645.750000000   544108.6875000000   100882.2500000000   70938.57812500000   70722.68750000000   76328.00781250000   58368.26562500000   62743.45312500000                -NaN
2008-09-19/22:07:53.000   117295.2326929889   185372.5580495422   269816.7324269354   457019.5107254314   731337.5058400168   1192177.867167876   1992997.620992230   2919838.117451441   202208.0625000000   379415.9687500000   1042877.250000000   2660709.250000000   6547838.000000000   14575726.00000000   26592776.00000000   32616122.00000000   27593996.00000000   23771796.00000000   20284734.00000000   17448902.00000000   14019268.00000000   10507539.00000000   5010843.000000000   1914863.500000000   562296.3750000000   184507.5781250000   60631.65625000000   48606.81640625000   97484.77343750000   42661.27343750000   61239.53515625000                -NaN
2008-09-19/22:07:56.003   117974.5825195313   183963.9912109375   269944.1835937500   456597.4902343750   730849.9492187500   1191683.609375000   1990440.742187500   2926485.734375000   199728.2968750000   531458.1875000000   1150570.875000000   2793076.500000000   7000203.500000000   15659689.00000000   28331876.00000000   34639412.00000000   30315614.00000000   25226200.00000000   21083304.00000000   18341474.00000000   15361938.00000000   10289709.00000000   5852934.500000000   2024333.125000000   472306.9687500000   214384.5781250000   65600.59375000000   56590.15625000000   60245.98828125000   57803.98437500000   70481.50000000000                -NaN
2008-09-19/22:07:59.005   118653.9323460736   182555.4243723328   270071.6347605646   456175.4697433186   730362.3925974832   1191189.351582124   1987883.863382770   2933133.351298559   233971.2812500000   522693.6250000000   1311646.125000000   2952396.250000000   7151606.000000000   16342244.00000000   29306100.00000000   35381260.00000000   29866480.00000000   25678170.00000000   21439788.00000000   18418490.00000000   14817814.00000000   10534408.00000000   5510060.000000000   2093997.250000000   622216.0625000000   197712.9062500000   88383.14843750000   58279.98828125000   50010.82812500000   50767.04687500000   50318.73437500000                -NaN
2008-09-19/22:08:02.007   119333.2822265625   181146.8574218750   270199.0859375000   455753.4492187500   729874.8359375000   1190695.093750000   1985326.984375000   2939780.968750000   208487.7656250000   582042.5000000000   1361777.000000000   3019043.500000000   7683311.500000000   17053440.00000000   30161560.00000000   37352864.00000000   31752756.00000000   26256656.00000000   21632290.00000000   17794666.00000000   15229705.00000000   10817572.00000000   5635552.500000000   2080330.500000000   588560.3750000000   168824.7968750000   61124.54687500000   43533.44531250000   38412.84375000000   70205.71875000000   79362.79687500000                -NaN
2008-09-19/22:08:05.010   120012.6321070514   179738.2904714172   270326.5371144354   455331.4286941814   729387.2792775168   1190200.835917876   1982770.105367230   2946428.586201441   222743.0781250000   599296.5000000000   1320551.250000000   3089968.750000000   7798983.000000000   17210196.00000000   30627898.00000000   37350108.00000000   32448222.00000000   26514228.00000000   21656812.00000000   18513454.00000000   15395256.00000000   11146016.00000000   5804078.000000000   1931603.625000000   620748.0625000000   220127.8437500000   73185.84375000000   52549.31640625000   41693.12109375000   57673.10156250000   57803.46093750000                -NaN
2008-09-19/22:08:08.012   120691.9818796471   178329.7237446656   270453.9882711292   454909.4082366373   728899.7226949665   1189706.578164249   1980213.226765540   2953076.202597118   240034.7656250000   625226.4375000000   1527161.625000000   3303294.500000000   7785876.000000000   17537456.00000000   31141918.00000000   37927008.00000000   32550110.00000000   26659590.00000000   21714440.00000000   18265192.00000000   15266652.00000000   10821585.00000000   5408418.500000000   2033425.625000000   656486.5000000000   189681.2343750000   94249.74218750000   87654.34375000000   80182.23437500000   42332.35937500000   61266.19921875000                -NaN
2008-09-19/22:08:11.015   121371.3317601361   176921.1567942078   270581.4394480646   454487.3877120686   728412.1660349832   1189212.320332124   1977656.347757770   2959723.820048559   207239.7343750000   561628.6875000000   1431784.500000000   3228637.500000000   7894375.000000000   17696412.00000000   31166074.00000000   37630388.00000000   32405624.00000000   26512360.00000000   22037148.00000000   18296376.00000000   14843331.00000000   10581087.00000000   5641260.000000000   2109791.750000000   664560.8750000000   238938.4531250000   94412.74218750000   74127.79687500000   72684.09375000000   53875.30078125000   67238.81250000000                -NaN
2008-09-19/22:08:14.017   122050.6816406250   175512.5898437500   270708.8906250000   454065.3671875000   727924.6093750000   1188718.062500000   1975099.468750000   2966371.437500000   253024.7812500000   640078.0625000000   1465013.125000000   3334302.750000000   7756690.500000000   17399092.00000000   31005570.00000000   37312640.00000000   31682496.00000000   25723486.00000000   21336748.00000000   17562772.00000000   14956678.00000000   10494736.00000000   5643768.500000000   2184434.000000000   601815.8750000000   165837.1250000000   86760.18750000000   74252.34375000000   55654.64843750000   57303.51953125000   51333.32031250000                -NaN
2008-09-19/22:08:17.019   122730.0315211139   174104.0228932922   270836.3418019354   453643.3466629314   727437.0527150168   1188223.804667876   1972542.589742230   2973019.054951441   218688.0156250000   562152.5000000000   1434432.500000000   3169376.750000000   7761313.500000000   17323124.00000000   30630672.00000000   36341336.00000000   31194824.00000000   25318902.00000000   21561338.00000000   17520536.00000000   14861012.00000000   10745027.00000000   5481686.000000000   2047036.375000000   594053.2500000000   173387.3750000000   102792.5937500000   59433.39843750000   50899.88671875000   43836.73046875000   97715.18750000000                -NaN
2008-09-19/22:08:20.022   123409.3812937096   172695.4561665406   270963.7929586292   453221.3262053873   726949.4961324665   1187729.546914249   1969985.711140540   2979666.671347118   208836.6875000000   509340.4375000000   1296859.500000000   2966906.000000000   7725009.500000000   17104718.00000000   29912848.00000000   35117316.00000000   29792054.00000000   24666926.00000000   19689094.00000000   17274168.00000000   14566492.00000000   10656126.00000000   5405501.500000000   2109783.750000000   522504.8125000000   162300.0937500000   107047.5468750000   67481.54687500000   68895.60156250000   109550.4921875000   82869.11718750000                -NaN
2008-09-19/22:08:23.024   124088.7311741986   171286.8892160828   271091.2441355646   452799.3056808186   726461.9394724832   1187235.289082124   1967428.832132770   2986314.288798559   192281.7656250000   493800.0000000000   1242531.500000000   2946221.000000000   7413465.000000000   17035546.00000000   29907046.00000000   34635276.00000000   29738264.00000000   24993160.00000000   21192514.00000000   17896800.00000000   14998166.00000000   10178578.00000000   5757392.000000000   2140442.500000000   625662.3750000000   181255.7968750000   70740.64062500000   74009.59375000000   51831.29687500000   70372.25781250000   75636.27343750000                -NaN
2008-09-19/22:08:26.027   124768.0810546875   169878.3222656250   271218.6953125000   452377.2851562500   725974.3828125000   1186741.031250000   1964871.953125000   2992961.906250000   205122.9531250000   456681.8750000000   1248869.875000000   2849325.000000000   7182796.000000000   16519455.00000000   29121172.00000000   34605496.00000000   29933156.00000000   25876766.00000000   21298604.00000000   18265544.00000000   15180686.00000000   10889051.00000000   5470023.500000000   2069934.375000000   566908.9375000000   204423.9062500000   87552.07812500000   64885.51171875000   73112.84375000000   34442.62109375000   70905.09375000000                -NaN
2008-09-19/22:08:29.029   125447.4309351764   168469.7553151672   271346.1464894354   451955.2646316814   725486.8261525168   1186246.773417876   1962315.074117230   2999609.523701441   255651.3437500000   476942.1250000000   1229607.250000000   2919876.500000000   7197431.500000000   16779000.00000000   29751178.00000000   35066180.00000000   30986726.00000000   25777490.00000000   21129700.00000000   18417036.00000000   15336550.00000000   10653308.00000000   5842380.000000000   2152857.500000000   573438.5625000000   179768.8593750000   73035.33593750000   67148.54687500000   43707.14062500000   62469.14453125000   53905.10546875000                -NaN
2008-09-19/22:08:32.031   126126.7807077721   167061.1885884156   271473.5976461292   451533.2441741373   724999.2695699665   1185752.515664249   1959758.195515540   3006257.140097118   254691.1875000000   605367.8125000000   1332552.750000000   3063970.000000000   7597840.500000000   17311736.00000000   30232932.00000000   35943840.00000000   31122616.00000000   25623836.00000000   21664520.00000000   17785058.00000000   15196813.00000000   10855835.00000000   5655218.000000000   2238683.250000000   591235.2500000000   219829.5000000000   77339.07031250000   54422.07812500000   55852.48828125000   64909.12500000000   99895.54687500000                -NaN
2008-09-19/22:08:35.034   126806.1305882611   165652.6216379578   271601.0488230646   451111.2236495686   724511.7129099832   1185258.257832124   1957201.316507770   3012904.757548559   278789.2500000000   596363.4375000000   1293914.375000000   3024045.750000000   7474817.500000000   17212214.00000000   29739036.00000000   35571588.00000000   31173620.00000000   25048676.00000000   21324082.00000000   18833948.00000000   15296960.00000000   10467405.00000000   5369891.000000000   2100705.750000000   573900.6875000000   204819.3437500000   64756.23828125000   68476.24218750000   76390.03125000000   76633.92187500000   55509.32031250000                -NaN
2008-09-19/22:08:38.036   127485.4804687500   164244.0546875000   271728.5000000000   450689.2031250000   724024.1562500000   1184764.000000000   1954644.437500000   3019552.375000000   257619.0937500000   471660.8750000000   1270557.500000000   3016241.250000000   7765331.000000000   17454776.00000000   31370384.00000000   37090600.00000000   30873810.00000000   26094060.00000000   21423550.00000000   18020632.00000000   14802349.00000000   10668264.00000000   5435652.000000000   1841383.500000000   515145.9687500000   222789.0468750000   120752.4375000000   79600.88281250000   62268.94921875000   64712.80078125000   76608.99218750000                -NaN
2008-09-19/22:08:41.039   128164.8303492389   162835.4877370422   271855.9511769354   450267.1826004314   723536.5995900168   1184269.742167876   1952087.558492230   3026199.992451441   246720.1875000000   523391.0000000000   1261399.250000000   2995785.250000000   7719538.000000000   17552448.00000000   31160248.00000000   36373304.00000000   30596130.00000000   26481784.00000000   21033836.00000000   18708822.00000000   15106209.00000000   10337472.00000000   5098558.000000000   1975169.625000000   621793.5000000000   171804.8125000000   104931.5078125000   73267.37500000000   72386.88281250000   76426.32812500000   63818.57812500000                -NaN
2008-09-19/22:08:44.041   128844.1801218346   161426.9210102906   271983.4023336292   449845.1621428873   723049.0430074665   1183775.484414249   1949530.679890540   3032847.608847118   233811.9843750000   580481.0625000000   1262761.250000000   2926250.000000000   7737021.500000000   18024302.00000000   31151244.00000000   36465256.00000000   30841990.00000000   24678622.00000000   21590974.00000000   18477982.00000000   14462620.00000000   10274257.00000000   5428189.000000000   2078129.750000000   592454.0000000000   208079.1250000000   95414.65625000000   51041.41406250000   91494.53125000000   99451.97656250000   95391.07812500000                -NaN
2008-09-19/22:08:47.043   129523.5300023236   160018.3540598328   272110.8535105646   449423.1416183186   722561.4863474832   1183281.226582124   1946973.800882770   3039495.226298559   218008.0781250000   515272.5625000000   1192972.500000000   2878019.750000000   7431085.000000000   17557278.00000000   30110344.00000000   36756192.00000000   31100862.00000000   25097754.00000000   21129472.00000000   18583694.00000000   14624398.00000000   10023248.00000000   5320129.000000000   1856991.250000000   463882.6250000000   233963.1875000000   53972.17187500000   62350.89453125000   72469.78125000000   79968.68750000000   68575.20312500000                -NaN
2008-09-19/22:08:50.046   130202.8798828125   158609.7871093750   272238.3046875000   449001.1210937500   722073.9296875000   1182786.968750000   1944416.921875000   3046142.843750000   251811.7968750000   488698.4375000000   1258978.625000000   3004744.000000000   7742589.000000000   17383010.00000000   30720712.00000000   36381468.00000000   30835578.00000000   24850772.00000000   20478992.00000000   17719308.00000000   14214652.00000000   9852290.000000000   5213341.000000000   1959268.750000000   594194.8125000000   146680.4062500000   90064.92187500000   48419.55859375000   72026.04687500000   69529.24218750000   109332.4765625000                -NaN
2008-09-19/22:08:53.048   130882.2297093548   157201.2202707703   272365.7558543146   448579.1006026936   721586.3730662332   1182292.710957124   1941860.043070270   3052790.460673559   243121.0625000000   507326.8437500000   1330617.500000000   3155051.500000000   7688340.000000000   17425132.00000000   30141824.00000000   36007996.00000000   30629752.00000000   24829392.00000000   20377446.00000000   17510036.00000000   14585850.00000000   9944633.000000000   5281360.500000000   2013971.625000000   556005.3750000000   212101.3437500000   76646.43750000000   73700.24218750000   79102.52343750000   81245.32812500000   64192.44531250000                -NaN
2008-09-19/22:08:56.051   131561.5795358972   155792.6534321656   272493.2070211292   448157.0801116373   721098.8164449665   1181798.453164249   1939303.164265540   3059438.077597118   213211.7031250000   471778.5625000000   1280496.375000000   2951151.750000000   7495894.500000000   17261952.00000000   30219878.00000000   35089232.00000000   29659664.00000000   24085736.00000000   20626148.00000000   17652862.00000000   14411439.00000000   10100017.00000000   5129709.500000000   2018230.125000000   514021.3750000000   145282.0312500000   101506.2968750000   60239.14453125000   69980.42187500000   52865.58593750000   87296.31250000000                -NaN
2008-09-19/22:08:59.053   132240.9294163861   154384.0864817078   272620.6581980646   447735.0595870686   720611.2597849832   1181304.195332124   1936746.285257770   3066085.695048559   225716.2343750000   513424.0000000000   1274654.125000000   2949641.250000000   7579255.000000000   17160026.00000000   30254098.00000000   35291668.00000000   30298330.00000000   24779174.00000000   20530684.00000000   17623386.00000000   13750356.00000000   9677851.000000000   5093744.500000000   1943069.000000000   512722.1250000000   203247.9062500000   64023.17187500000   75287.03906250000   56683.44921875000   100519.2187500000   48814.55468750000                -NaN
2008-09-19/22:09:02.056   132920.2792968750   152975.5195312500   272748.1093750000   447313.0390625000   720123.7031250000   1180809.937500000   1934189.406250000   3072733.312500000   203978.1406250000   454829.5312500000   1239108.375000000   2730631.750000000   7266933.000000000   16760049.00000000   29481534.00000000   34165776.00000000   28429428.00000000   23384684.00000000   19956556.00000000   17173986.00000000   14042935.00000000   9593469.000000000   4982711.500000000   1977832.500000000   483980.0000000000   174378.9062500000   63550.82031250000   67231.73437500000   59150.28515625000   60161.04687500000   68590.57031250000                -NaN
2008-09-19/22:09:05.058   133599.6291234173   151566.9526926453   272875.5605418146   446891.0185714436   719636.1465037332   1180315.679707124   1931632.527445270   3079380.929423559   157296.2656250000   388642.0937500000   968132.0625000000   2514682.250000000   6785600.000000000   16363762.00000000   28395026.00000000   32796780.00000000   27792276.00000000   22708946.00000000   18885728.00000000   16527557.00000000   13471996.00000000   9243124.000000000   5149742.000000000   1856198.875000000   543994.2500000000   156260.0156250000   89011.68750000000   65288.96093750000   54526.47656250000   54696.60156250000   73908.57812500000                -NaN
2008-09-19/22:09:08.060   134278.9789499597   150158.3858540406   273003.0117086292   446468.9980803873   719148.5898824665   1179821.421914249   1929075.648640540   3086028.546347118   145429.4843750000   318022.5312500000   934356.5625000000   2420657.000000000   6759062.500000000   16130278.00000000   28494556.00000000   32957670.00000000   26772060.00000000   22758364.00000000   18960566.00000000   16262899.00000000   13375613.00000000   9401599.000000000   5001716.500000000   1851056.125000000   475300.0937500000   199272.5000000000   92598.49218750000   59133.13671875000   31229.23437500000   58594.07421875000   66926.84375000000                -NaN
2008-09-19/22:09:11.063   134958.3288304486   148749.8189035828   273130.4628855646   446046.9775558186   718661.0332224832   1179327.164082124   1926518.769632770   3092676.163798559   129833.8906250000   355536.2500000000   973382.5000000000   2414003.000000000   6607145.000000000   16309760.00000000   28868388.00000000   32190424.00000000   26505260.00000000   21974692.00000000   19024802.00000000   16389244.00000000   13149293.00000000   9293043.000000000   5065550.000000000   1945258.125000000   452702.1562500000   169432.7343750000   87368.17968750000   63447.68359375000   61151.62500000000   59483.21875000000   74490.39843750000                -NaN
2008-09-19/22:09:14.065   135637.6787109375   147341.2519531250   273257.9140625000   445624.9570312500   718173.4765625000   1178832.906250000   1923961.890625000   3099323.781250000   118608.1015625000   306142.5625000000   918960.8750000000   2300106.000000000   6422227.000000000   15456874.00000000   27145342.00000000   30158876.00000000   25370736.00000000   21305756.00000000   17956452.00000000   15434778.00000000   13183237.00000000   9025960.000000000   4975121.500000000   1757464.625000000   510895.7187500000   146642.5468750000   142039.1250000000   52294.23828125000   64260.92578125000   56439.21875000000   76571.60156250000                -NaN
2008-09-19/22:09:17.068   136317.0285374798   145932.6851145203   273385.3652293146   445202.9365401936   717685.9199412332   1178338.648457124   1921405.011820270   3105971.398173559   122131.8437500000   287318.0000000000   898428.5625000000   2278506.500000000   6175103.500000000   14480768.00000000   25812488.00000000   27954324.00000000   25261704.00000000   21510886.00000000   17978334.00000000   15378735.00000000   12607680.00000000   9025098.000000000   4573460.000000000   1635572.750000000   433115.1875000000   174015.2187500000   64777.08984375000   45696.23046875000   73027.21875000000   81823.56250000000   65704.31250000000                -NaN
2008-09-19/22:09:20.070   136996.3783640222   144524.1182759156   273512.8163961292   444780.9160491373   717198.3633199665   1177844.390664249   1918848.133015540   3112619.015097118   146483.7500000000   336589.7187500000   917708.9375000000   2326531.250000000   6549584.500000000   15477883.00000000   28246042.00000000   32871084.00000000   28635648.00000000   23012890.00000000   18522720.00000000   16941292.00000000   13281175.00000000   9335263.000000000   4599811.000000000   1589337.500000000   438470.7187500000   134048.6562500000   83789.19531250000   29490.07812500000   51471.60156250000   94656.39843750000   60688.90625000000                -NaN
2008-09-19/22:09:23.072   137675.7282445111   143115.5513254578   273640.2675730646   444358.8955245686   716710.8066599832   1177350.132832124   1916291.254007770   3119266.632548559   135684.5156250000   343759.0000000000   1010418.625000000   2504975.000000000   6445422.500000000   15845668.00000000   28726336.00000000   35142900.00000000   29477410.00000000   24148764.00000000   19939860.00000000   16883796.00000000   13953892.00000000   9006253.000000000   4682174.500000000   1615946.250000000   562695.5625000000   177679.6562500000   94669.65625000000   70899.74218750000   48952.07031250000   57019.08593750000   78720.67187500000                -NaN
2008-09-19/22:09:26.075   138355.0781250000   141706.9843750000   273767.7187500000   443936.8750000000   716223.2500000000   1176855.875000000   1913734.375000000   3125914.250000000   162628.6875000000   397028.5937500000   993798.0000000000   2604202.500000000   6888367.500000000   16459327.00000000   29492230.00000000   35224664.00000000   29215842.00000000   23815754.00000000   19765734.00000000   16984952.00000000   14043208.00000000   9061921.000000000   4765249.500000000   1753416.375000000   549609.0000000000   214189.9375000000   80245.10156250000   62914.66015625000   67361.00000000000   73025.74218750000   50899.20312500000                -NaN
2008-09-19/22:09:29.077   134109.3157889986   137455.2547159323   265349.8606400137   430097.2808153035   694197.7131547884   1140630.559604815   1854837.393329691   3030127.389667436   141221.1875000000   454355.3750000000   1062336.625000000   2659681.000000000   6995813.000000000   16563640.00000000   29120056.00000000   34232056.00000000   29431376.00000000   23312530.00000000   18799230.00000000   16159512.00000000   13860206.00000000   9182115.000000000   5046664.500000000   1897371.875000000   645310.4375000000   179962.2031250000   73668.18750000000   61970.92187500000   59927.73046875000   73870.87500000000   74753.89062500000                -NaN
2008-09-19/22:09:32.080   129863.5534529972   133203.5250568646   256932.0025300274   416257.6866306070   672172.1763095766   1104405.244209630   1795940.411659383   2934340.529334872   190166.7812500000   485376.0000000000   1094530.375000000   2595270.500000000   6981333.000000000   16256467.00000000   28983696.00000000   33546130.00000000   29107576.00000000   23317672.00000000   19165162.00000000   16004293.00000000   13602284.00000000   9860945.000000000   5620648.500000000   2088240.375000000   594746.2500000000   176840.1250000000   59656.54687500000   52155.07421875000   68087.95312500000   90768.10937500000   73906.21875000000                -NaN
2008-09-19/22:09:35.082   125617.7907798433   128951.7950601706   248514.1437515860   402418.0913469197   650146.6377153352   1068179.925937823   1737043.425312113   2838553.661395951   207078.6875000000   412099.5625000000   1008264.250000000   2707476.750000000   6811136.000000000   16224554.00000000   29091828.00000000   33238626.00000000   27291192.00000000   22418212.00000000   19055022.00000000   16277409.00000000   13619017.00000000   9716572.000000000   5351668.000000000   2082683.500000000   563677.1875000000   170228.7812500000   76519.00781250000   81151.56250000000   49730.83984375000   36788.28906250000   61151.83984375000                -NaN
2008-09-19/22:09:38.084   121372.0281066895   124700.0650634766   240096.2849731445   388578.4960632324   628121.0991210938   1031954.607666016   1678146.438964844   2742766.793457031   199815.7343750000   412260.4062500000   1079528.625000000   2650808.250000000   6775968.000000000   15776941.00000000   27652490.00000000   32622562.00000000   27770686.00000000   22762220.00000000   18696926.00000000   16408820.00000000   12796682.00000000   9391053.000000000   4909412.000000000   1933280.375000000   518644.6875000000   150725.7187500000   97256.42187500000   73548.02343750000   52834.44531250000   48222.53125000000   99637.02343750000                -NaN
2008-09-19/22:09:41.087   117126.2657706881   120448.3354044089   231678.4268631582   374738.9018785359   606095.5622758821   995729.2922708308   1619249.457294535   2646979.933124467   141805.1250000000   374412.5937500000   956513.4375000000   2436380.750000000   6408238.500000000   15050341.00000000   26582610.00000000   31679040.00000000   26052040.00000000   21241882.00000000   18601144.00000000   15991118.00000000   13316955.00000000   9577607.000000000   4950891.000000000   1817538.250000000   497128.0937500000   178673.5156250000   83316.37500000000   74755.04687500000   61094.50390625000   123507.6171875000   99440.24218750000                -NaN
2008-09-19/22:09:44.089   112880.5034346867   116196.6057453412   223260.5687531720   360899.3076938394   584070.0254306704   959503.9768756459   1560352.475624227   2551193.072791902   118244.8671875000   308140.3750000000   885294.8125000000   2299851.500000000   5952441.000000000   14298172.00000000   24341922.00000000   28726814.00000000   24298072.00000000   20362930.00000000   17379536.00000000   15325814.00000000   12958295.00000000   9500406.000000000   5244043.000000000   1775280.500000000   480742.4375000000   144318.3750000000   70191.86718750000   63919.90625000000   45115.05859375000   95992.21875000000   74539.68750000000                -NaN
2008-09-19/22:09:47.092   108634.7407615328   111944.8757486472   214842.7099747305   347059.7124101521   562044.4868364290   923278.6586038386   1501455.489276957   2455406.204852982   117118.3671875000   322286.7187500000   898163.5000000000   2240786.000000000   5796829.500000000   13674804.00000000   24004782.00000000   28273740.00000000   23821488.00000000   20106530.00000000   17200332.00000000   14648769.00000000   12543137.00000000   9234229.000000000   4909749.000000000   1877916.125000000   526447.9375000000   220725.5000000000   115240.5000000000   81412.70312500000   95283.11718750000   94722.78906250000   107185.6406250000                -NaN
2008-09-19/22:09:50.094   104388.9780883789   107693.1457519531   206424.8511962891   333220.1171264648   540018.9482421875   887053.3403320313   1442558.502929688   2359619.336914063   137184.1718750000   300961.3437500000   776935.6250000000   2253208.750000000   5571519.500000000   12754222.00000000   22843102.00000000   26154782.00000000   23368740.00000000   20013524.00000000   16693231.00000000   14666230.00000000   12371971.00000000   9189002.000000000   4873571.000000000   1912770.125000000   484850.3125000000   185941.5000000000   133770.0781250000   70340.51562500000   81696.68750000000   104338.0390625000   91599.47656250000                -NaN
2008-09-19/22:09:53.096   100143.2157523775   103441.4160928855   198006.9930863028   319380.5229417683   517993.4113969758   850828.0249368465   1383661.521259379   2263832.476581498   90883.11718750000   287019.4687500000   799141.4375000000   2039655.000000000   5450994.500000000   13167686.00000000   22943800.00000000   27171292.00000000   23611312.00000000   20381066.00000000   17250334.00000000   15367090.00000000   13225070.00000000   9089028.000000000   4906139.500000000   1846889.125000000   545525.9375000000   220912.5468750000   91249.79687500000   52538.51562500000   61073.78906250000   63979.14062500000   141731.2500000000                -NaN
2008-09-19/22:09:56.099   95897.45341637611   99189.68643381776   189589.1349763165   305540.9287570718   495967.8745517641   814602.7095416616   1324764.539589070   2168045.616248934   143065.8125000000   325752.9375000000   875902.3125000000   2035964.000000000   5657341.500000000   13537041.00000000   23499728.00000000   27502622.00000000   23856796.00000000   20591292.00000000   17374910.00000000   15349425.00000000   13073071.00000000   9163510.000000000   4921538.000000000   1833228.375000000   486924.5937500000   219866.2656250000   86983.63281250000   80937.45312500000   59597.96093750000   68802.26562500000   116460.1093750000                -NaN
2008-09-19/22:09:59.101   91651.69074322225   94937.95643712374   181171.2761978750   291701.3334733846   473942.3359575227   778377.3912698543   1265867.553241801   2072258.748310014   135179.5156250000   288191.4687500000   870752.6250000000   2313167.000000000   6008265.500000000   14162598.00000000   23886462.00000000   28824780.00000000   25199792.00000000   21107892.00000000   17794724.00000000   16221203.00000000   13752787.00000000   9444968.000000000   5103018.000000000   2032136.000000000   529044.6875000000   167262.2968750000   80519.60937500000   68615.32812500000   58081.66406250000   58972.63671875000   67376.40625000000                -NaN
2008-09-19/22:10:02.104   87405.92807006836   90686.22644042969   172753.4174194336   277861.7381896973   451916.7973632813   742152.0729980469   1206970.566894531   1976471.880371094   117587.7734375000   319592.4375000000   862687.2500000000   2350319.250000000   5953534.000000000   13493326.00000000   23378388.00000000   27694352.00000000   24578102.00000000   21184718.00000000   17447590.00000000   15849226.00000000   13006684.00000000   9668122.000000000   5117233.500000000   2034592.125000000   631860.5000000000   215557.3125000000   74567.02343750000   67863.95312500000   74854.98437500000   75506.92187500000   118899.9921875000                -NaN
2008-09-19/22:10:05.106   83160.16573406698   86434.49678136200   164335.5593094473   264022.1440050008   429891.2605180696   705926.7576028621   1148073.585224223   1880685.020038530   112266.6328125000   247304.5156250000   767202.5000000000   2044777.625000000   5221701.000000000   12520296.00000000   22442846.00000000   26791514.00000000   23603746.00000000   20292482.00000000   17635256.00000000   15509069.00000000   13337537.00000000   9837544.000000000   5078644.500000000   1934725.250000000   546502.4375000000   226091.4375000000   83465.69531250000   89757.92968750000   66775.51562500000   62168.40625000000   74390.45312500000                -NaN
2008-09-19/22:10:08.108   78914.40339806558   82182.76712229432   155917.7011994610   250182.5498203042   407865.7236728579   669701.4422076772   1089176.603553914   1784898.159705965   117136.9375000000   291550.9062500000   711190.0000000000   2031700.375000000   5171249.500000000   12181151.00000000   21728796.00000000   27003348.00000000   23560824.00000000   20340998.00000000   18264290.00000000   15954016.00000000   13433197.00000000   9490072.000000000   5256894.500000000   1885902.750000000   521710.1562500000   198091.8125000000   98954.53906250000   95751.42968750000   66411.92968750000   76803.49218750000   101742.9062500000                -NaN
2008-09-19/22:10:11.111   74668.64072491170   77931.03712560028   147499.8424210196   236342.9545366170   385840.1850786164   633476.1239358699   1030279.617206644   1689111.291767045   67025.07031250000   201393.8750000000   642725.5625000000   1496061.000000000   4095003.000000000   10137478.00000000   18942316.00000000   23220628.00000000   21781768.00000000   18835870.00000000   16537884.00000000   15308748.00000000   13280445.00000000   9211290.000000000   4870182.000000000   1859145.875000000   514336.0312500000   210365.0000000000   128677.0078125000   71853.96875000000   73495.98437500000   116188.9921875000   105310.6171875000                -NaN
2008-09-19/22:10:14.113   70422.87805175781   73679.30712890625   139081.9836425781   222503.3592529297   363814.6464843750   597250.8056640625   971382.6308593749   1593324.423828125   48476.94921875000   101901.4218750000   309836.1875000000   870500.3750000000   2725230.500000000   7885863.000000000   14365901.00000000   18840668.00000000   18480418.00000000   16056010.00000000   15631160.00000000   13909298.00000000   12230560.00000000   8800783.000000000   4596884.000000000   1736824.625000000   538923.0625000000   220871.2187500000   109065.3281250000   72475.52343750000   65166.80468750000   90472.13281250000   105527.1093750000                -NaN
2008-09-19/22:10:17.116   66177.11571575643   69427.57746983857   130664.1255325918   208663.7650682332   341789.1096391633   561025.4902688777   912485.6491890664   1497537.563495561   31376.16406250000   62054.07421875000   193004.2968750000   624833.0000000000   1755358.750000000   4789415.500000000   10616073.00000000   15096215.00000000   15322916.00000000   14238525.00000000   13422264.00000000   12697632.00000000   11011726.00000000   8026234.000000000   4361103.500000000   1609991.875000000   469701.8437500000   174002.8437500000   86923.36718750000   91224.70312500000   87102.85937500000   105655.7968750000   125426.1718750000                -NaN
2008-09-19/22:10:20.118   61931.35337975503   65175.84781077089   122246.2674226056   194824.1708835367   319763.5727939516   524800.1748736928   853588.6675187578   1401750.703162996   20011.51953125000   63894.36328125000   159357.7500000000   505150.2812500000   1460123.000000000   3899031.250000000   8868863.000000000   14044813.00000000   14878734.00000000   13563968.00000000   12526377.00000000   12237919.00000000   10459661.00000000   7490284.000000000   4040563.750000000   1816400.000000000   597545.5000000000   239363.4531250000   106506.3281250000   89634.92187500000   75298.97656250000   136368.2343750000   173668.6406250000                -NaN
2008-09-19/22:10:23.120   57685.59070660116   60924.11781407685   113828.4086441641   180984.5755998494   297738.0341997102   488574.8566018855   794691.6811714883   1305963.835224076   21746.67773437500   39221.46093750000   140882.0468750000   387289.4375000000   1098132.750000000   2870352.750000000   6356992.500000000   9812643.000000000   10820634.00000000   10063116.00000000   10239815.00000000   9165836.000000000   7751190.000000000   5813514.000000000   3168732.250000000   1403676.750000000   505332.4062500000   214153.7968750000   102182.0078125000   108165.1015625000   126515.6406250000   121128.2031250000   139947.4375000000                -NaN
2008-09-19/22:10:26.123   53439.82803344727   56672.38781738281   105410.5498657227   167144.9803161621   275712.4956054688   452349.5383300781   735794.6948242188   1210176.967285156   12108.30078125000   24298.08203125000   65502.09375000000   196786.8750000000   615009.0625000000   1355206.125000000   3029091.500000000   4870463.000000000   5739383.500000000   6438245.000000000   6935266.000000000   6991211.500000000   5852606.500000000   4406888.000000000   2341854.000000000   966284.8750000000   352257.8125000000   174443.5625000000   129205.7421875000   116364.2265625000   101709.0625000000   137677.6875000000   166799.7031250000                -NaN
2008-09-19/22:10:29.125   49194.06569744587   52420.65815831514   96992.69175573636   153305.3861314656   253686.9587602571   416124.2229348932   676897.7131539101   1114390.106952592   9697.252929687500   15339.88964843750   39539.48437500000   93480.21093750000   296940.0937500000   756546.5000000000   1457479.250000000   2425804.750000000   3346555.500000000   4089309.500000000   4924238.500000000   5096419.500000000   4534846.000000000   3480178.250000000   1844821.125000000   791686.0000000000   369906.3125000000   193364.7968750000   128354.0625000000   78830.15625000000   137682.8437500000   120505.3125000000   132300.1875000000                -NaN
2008-09-19/22:10:32.128   44948.30336144449   48168.92849924746   88574.83364575010   139465.7919467691   231661.4219150454   379898.9075397084   618000.7314836015   1018603.246620028   6719.605468750000   12935.88378906250   30985.52343750000   61145.62500000000   134851.8750000000   372692.3750000000   775980.7500000000   1347405.000000000   2125370.750000000   2669476.000000000   3185498.000000000   3527523.750000000   3610245.000000000   2579528.500000000   1560513.000000000   622227.8750000000   356660.4687500000   158751.0781250000   116998.7109375000   83535.48437500000   138042.8750000000   162839.0000000000   158821.6562500000                -NaN
2008-09-19/22:10:35.130   40702.54068829060   43917.19850255341   80156.97486730863   125626.1966630818   209635.8833208039   343673.5892679010   559103.7451363320   922816.3786811074   11913.09375000000   9865.695312500000   18283.84570312500   43022.46875000000   105723.3984375000   258117.5156250000   588671.8125000000   896319.1250000000   1317591.250000000   1888496.000000000   2270797.250000000   2922245.750000000   2867227.000000000   2155346.250000000   1295127.625000000   694756.8750000000   304527.7187500000   179488.9843750000   110433.0000000000   182397.0781250000   128560.2421875000   166075.1250000000   150598.0625000000                -NaN
2008-09-19/22:10:38.133   36456.77801513672   39665.46850585936   71739.11608886719   111786.6013793945   187610.3447265625   307448.2709960938   500206.7587890625   827029.5107421875   4880.274902343750   1485.773315429688   17458.55859375000   27509.93750000000   87840.40625000000   220867.5937500000   435287.2812500000   824543.6875000000   1100672.375000000   1388005.625000000   1793034.375000000   2256482.250000000   2674676.250000000   1959711.250000000   1291081.000000000   627091.4375000000   336008.2812500000   166245.5000000000   144490.7187500000   111950.9062500000   115291.5781250000   154266.8750000000   155445.6562500000                -NaN
2008-09-19/22:10:41.135   32211.01567913532   35413.73884679169   63321.25797888089   97947.00719469803   165584.8078813509   271222.9556009088   441309.7771187539   731242.6504096231   2110.867431640625   4372.884765625000   18001.84179687500   32426.33593750000   83740.83593750000   202345.1875000000   465394.5312500000   744625.1250000000   985526.6250000000   1454541.000000000   1629578.125000000   1935335.375000000   2174843.750000000   1812455.500000000   1335267.000000000   615129.8125000000   305096.2500000000   150503.3437500000   126763.6875000000   102841.2265625000   140112.8437500000   169754.9062500000   187272.2812500000                -NaN
2008-09-19/22:10:44.137   27965.25334313394   31162.00918772401   54903.39986889463   84107.41301000153   143559.2710361391   234997.6402057241   382412.7954484453   635455.7900770591   3756.508789062500   5474.847656250000   15246.27148437500   22106.00781250000   78213.15625000000   230303.9843750000   395795.4062500000   709813.3750000000   989682.0000000000   1245891.000000000   1553168.500000000   1892246.500000000   1912154.500000000   1713524.125000000   1115762.750000000   584847.7500000000   310292.5000000000   147447.9062500000   99704.43750000000   117415.4609375000   104880.7578125000   152506.3906250000   160814.3125000000                -NaN
2008-09-19/22:10:47.140   23719.49066998005   26910.27919102997   46485.54109045319   70267.81772631418   121533.7324418976   198772.3219339167   323515.8091011758   539668.9221381387   3002.057128906250   5874.961425781250   9573.875000000000   15196.42480468750   89738.07812500000   169655.5468750000   380241.8750000000   650741.6875000000   1015302.000000000   1006157.812500000   1334039.250000000   1789838.250000000   1807290.125000000   1563069.500000000   1209322.125000000   671536.2500000000   292507.7812500000   167276.3437500000   113476.3671875000   137318.5312500000   118177.7812500000   149695.1875000000   183250.5156250000                -NaN
2008-09-19/22:10:50.142   19473.72799682619   22658.54919433594   38067.68231201172   56428.22244262690   99508.19384765625   162547.0036621095   264618.8227539063   443882.0541992188   1534.242919921875   9151.349609375000   8068.256347656250   10241.69531250000   60264.54687500000   191776.0156250000   377065.8750000000   649835.1250000000   996102.9375000000   1155623.625000000   1633887.250000000   1793283.000000000   1953060.000000000   1581237.000000000   1169888.000000000   617308.8125000000   329424.3750000000   221892.3125000000   113761.2265625000   120770.8281250000   149468.7500000000   146155.5937500000   191436.8593750000                -NaN
2008-09-19/22:10:53.145   15227.96599797727   18406.81987289462   29649.82487048063   42588.62935692124   77482.65875147423   126321.6911435470   205721.8457605585   348095.2014730102   4388.613281250000   4444.923828125000   11462.14160156250   34970.22656250000   59577.87109375000   172011.0000000000   368264.3125000000   670013.1875000000   766859.5000000000   1139229.500000000   1382171.875000000   1397544.375000000   1932953.625000000   1567277.750000000   1154310.750000000   584218.3750000000   298197.6250000000   191165.8750000000   134225.0000000000   99201.72656250000   127995.5078125000   128049.7578125000   177368.0468750000                -NaN
2008-09-19/22:10:56.147   10982.20332482339   14155.08987620057   21231.96609203916   28749.03407323395   55457.12015723286   90096.37287173979   146824.8594132888   252308.3335340899   18159.20312500000   4183.476074218750   4513.482421875000   29416.87304687500   60812.71875000000   183594.2656250000   377445.7187500000   692073.3750000000   850250.7500000000   941570.7500000000   1313534.375000000   1688997.875000000   1761567.000000000   1628350.500000000   1113689.500000000   585652.3750000000   350910.1562500000   259340.7343750000   150742.4375000000   113034.8203125000   153773.0937500000   172615.6406250000   166331.2656250000                -NaN
2008-09-19/22:10:59.149   6736.440651669516   9903.359879506519   12814.10731359772   14909.43878954666   33431.58156299149   53871.05459993240   87927.87306601927   156521.4655951704   1153.249389648438   6634.754882812500   10625.59765625000   32743.43554687500   71431.53906250000   210407.0937500000   438676.4687500000   719367.6250000000   796198.1875000000   1067660.500000000   1336672.750000000   1796086.500000000   1983246.250000000   1738420.125000000   1191953.875000000   714733.9375000000   312550.1250000000   183527.3125000000   128383.0937500000   97110.20312500000   151635.3906250000   174031.5468750000   190343.1406250000                -NaN
2008-09-19/22:11:02.152   2490.677978515625   5651.629882812500   4396.248535156250   1069.843505859375   11406.04296875000   17645.73632812500   29030.88671875000   60734.59765625000   3822.857910156250   2889.898681640625   13075.71093750000   44771.38671875000   87929.89843750000   247767.0937500000   451517.0312500000   800536.3750000000   922223.2500000000   1117809.625000000   1490978.875000000   1609867.875000000   1788126.250000000   1627981.750000000   1308195.875000000   696209.7500000000   298043.4687500000   179008.0937500000   164387.5468750000   123854.6484375000   196595.4218750000   166352.5000000000   210327.0000000000                -NaN
2008-09-19/22:11:05.154   2759.535056228047   5834.013375945002   4848.460686393227   2456.232878158263   12386.56031044476   19356.40623358621   31415.29525412766   64138.31393407164   3318.111328125000   4746.278808593750   17573.52148437500   30992.14062500000   107948.9687500000   242650.6562500000   511031.4375000000   777525.3750000000   1076113.375000000   1237845.250000000   1466636.375000000   1595779.875000000   1775207.000000000   1677787.500000000   1231439.375000000   758686.8750000000   317781.3125000000   249515.4843750000   172819.3437500000   139994.7656250000   176930.7812500000   241738.9375000000   197710.5781250000                -NaN
2008-09-19/22:11:08.157   3028.392176639910   6016.396898043352   5300.672909449800   3842.622470641245   13367.07780786367   21067.07641073322   33799.70416819319   67542.03075246594   10913.76660156250   4333.801757812500   23809.05468750000   31940.66210937500   93893.09375000000   260890.1406250000   509243.6875000000   750022.8750000000   932095.5000000000   1122412.125000000   1187744.125000000   1499155.500000000   1569095.875000000   1519181.750000000   1291968.250000000   800630.0625000000   383002.1250000000   269083.7187500000   231624.7187500000   200359.3125000000   211882.0625000000   266440.6875000000   250691.0000000000                -NaN
2008-09-19/22:11:11.159   3297.249297051773   6198.780420141703   5752.885132506372   5229.012063124227   14347.59530528259   22777.74658788023   36184.11308225872   70945.74757086024   1730.606933593750   3952.284179687500   20812.96093750000   33395.37890625000   78845.92187500000   216446.4531250000   374405.7187500000   617506.3125000000   865970.8750000000   1043048.187500000   1194280.125000000   1620168.125000000   1706594.250000000   1712895.250000000   1154436.125000000   721457.4375000000   405605.1875000000   280760.0312500000   172357.0937500000   183041.4062500000   182381.1406250000   315342.5625000000   319735.7187500000                -NaN
2008-09-19/22:11:14.161   3566.106417463637   6381.163942240053   6205.097355562943   6615.401655607209   15328.11280270151   24488.41676502724   38568.52199632424   74349.46438925454   9315.769531250000   7527.671875000000   13263.47656250000   27553.43750000000   81378.59375000000   202813.5000000000   410328.0000000000   686597.8125000000   965988.9375000000   1148655.375000000   1370059.625000000   1676644.750000000   1760110.750000000   1302576.250000000   1121102.750000000   701312.6250000000   386064.0000000000   262617.8750000000   236242.6406250000   166858.6093750000   212680.4531250000   255398.7656250000   265937.3125000000                -NaN
2008-09-19/22:11:17.164   3834.963495176059   6563.547435372555   6657.309506799920   8001.791027906096   16308.63014439627   26199.08667048845   40952.93053170190   77753.18066707619   260.5710144042969   10439.02539062500   11872.24902343750   28371.22656250000   64254.00000000000   148441.8125000000   297498.3125000000   559708.9375000000   701890.5625000000   956173.1875000000   1336144.750000000   1256698.250000000   1491694.375000000   1173561.000000000   939930.3125000000   653710.1875000000   517045.8437500000   261669.0937500000   177372.4062500000   189355.4375000000   189844.0781250000   277974.0312500000   254276.4843750000                -NaN
2008-09-19/22:11:20.166   4103.820615587922   6745.930957470906   7109.521729856493   9388.180620389079   17289.14764181518   27909.75684763546   43337.33944576743   81156.89748547049   5915.473632812500   5723.423339843750   14219.51269531250   21019.50976562500   56458.78125000000   134704.8125000000   267081.0312500000   499421.0312500000   701243.1250000000   973152.7500000000   978729.5000000000   1121848.500000000   1046963.062500000   1057595.250000000   1041364.500000000   588883.8125000000   436620.5625000000   297581.8437500000   234525.5781250000   195721.9062500000   260912.4062500000   386631.6875000000   319721.3125000000                -NaN
2008-09-19/22:11:23.169   4372.677735999785   6928.314479569256   7561.733952913065   10774.57021287206   18269.66513923410   29620.42702478247   45721.74835983296   84560.61430386479   5373.435058593750   7069.816894531250   16517.53320312500   15927.90625000000   51924.05078125000   141275.1562500000   267262.0000000000   523333.5312500000   753819.1250000000   865878.3750000000   990219.8125000000   989530.5625000000   1221306.750000000   1075360.500000000   932120.0000000000   831086.8125000000   455514.3125000000   356574.0937500000   251793.4062500000   220623.4218750000   217911.7968750000   283184.5937500000   311101.8125000000                -NaN
2008-09-19/22:11:26.171   4641.534856411648   7110.698001667606   8013.946175969637   12160.95980535504   19250.18263665302   31331.09720192948   48106.15727389848   87964.33112225909   9245.139648437500   2351.886718750000   12768.64453125000   15383.16113281250   55741.32421875000   141021.6562500000   299325.8750000000   606282.1875000000   774949.1875000000   962493.2500000000   1093674.250000000   1253034.125000000   1022347.187500000   1264919.250000000   1078501.250000000   653178.2500000000   403593.5312500000   330595.9375000000   144320.7343750000   188459.9843750000   247283.4062500000   347954.4375000000   337884.4375000000                -NaN
2008-09-19/22:11:29.173   4910.391934124071   7293.081494800108   8466.158327206615   13547.34917765393   20230.69997834778   33041.76710739068   50490.56580927614   91368.04740008073   2274.873535156250   2685.427246093750   11751.31152343750   23270.97070312500   61278.75000000000   137653.6562500000   393662.2812500000   614408.1875000000   984635.1875000000   1028802.187500000   1262880.000000000   1427928.125000000   1246591.125000000   1072285.500000000   1020588.875000000   647198.3125000000   414303.9687500000   317045.5625000000   192060.1562500000   205350.1562500000   223367.2968750000   377226.3125000000   372517.3125000000                -NaN
2008-09-19/22:11:32.176   5179.249054535934   7475.465016898458   8918.370550263186   14933.73877013691   21211.21747576669   34752.43728453769   52874.97472334167   94771.76421847503   9576.844726562500   7442.260742187500   4385.094726562500   21767.12304687500   55455.19140625000   143825.5468750000   373532.2812500000   660559.8750000000   886144.3750000000   1124614.500000000   1192180.625000000   1158334.375000000   1253100.375000000   1211384.125000000   980764.9375000000   682337.0625000000   438696.1562500000   263966.2812500000   242858.4531250000   200598.9843750000   269578.8750000000   344490.1250000000   355934.5312500000                -NaN
2008-09-19/22:11:35.178   5448.106174947798   7657.848538996808   9370.582773319758   16320.12836261990   22191.73497318561   36463.10746168470   55259.38363740720   98175.48103686931   5130.886230468750   12261.38964843750   8006.890625000000   35263.16406250000   87545.00000000000   222827.8125000000   428624.8750000000   698124.0000000000   947340.8125000000   1028026.250000000   1166809.000000000   1219027.125000000   1256780.125000000   1286805.250000000   821658.3750000000   587953.3750000000   492102.0000000000   202642.2812500000   175546.9531250000   235394.6562500000   225738.4062500000   379647.6250000000   387411.2500000000                -NaN
2008-09-19/22:11:38.181   5716.963274009941   7840.232046612235   9822.794960466534   17706.51784501083   23172.25239274245   38173.77750298881   57643.79236212879   101579.1975849773   4441.227539062500   3863.518798828125   10349.52734375000   31971.47656250000   57041.54687500000   214247.3593750000   470796.1562500000   782665.0625000000   937124.0625000000   1034930.062500000   1085509.875000000   1196241.250000000   1244842.625000000   1138554.375000000   894519.7500000000   583331.0625000000   313142.3750000000   300486.8437500000   226885.6406250000   202613.9843750000   214010.4062500000   290377.0625000000   407003.8125000000                -NaN
2008-09-19/22:11:41.183   5985.820373072083   8022.615554227661   10275.00714761331   19092.90732740177   24152.76981229929   39884.44754429293   60028.20108685039   104982.9141330853   260.5710144042969   6328.587890625000   8176.145019531250   29698.63281250000   75004.51562500000   155985.2187500000   430876.3125000000   804862.5000000000   862412.2500000000   1103621.250000000   1190459.750000000   1302827.250000000   1144825.875000000   1078155.875000000   953014.1875000000   540675.1250000000   436559.4687500000   319158.6875000000   199155.1562500000   190591.5000000000   224592.8437500000   374309.2500000000   380359.0312500000                -NaN
2008-09-19/22:11:44.185   6254.677493483946   8204.999076326012   10727.21937066988   20479.29691988475   25133.28730971820   41595.11772143994   62412.61000091591   108386.6309514796   2342.030517578125   3548.652099609375   6614.350097656250   34581.94921875000   79721.43750000000   180453.8125000000   427999.7500000000   727882.8750000000   862214.1875000000   985231.3750000000   1016286.062500000   1175423.375000000   1246502.375000000   966853.5000000000   910505.8125000000   585816.3750000000   425169.5312500000   197995.7343750000   101165.7421875000   206652.6406250000   271515.8437500000   311429.2500000000   369925.6250000000                -NaN
2008-09-19/22:11:47.188   6523.534613895809   8387.382598424361   11179.43159372645   21865.68651236773   26113.80480713712   43305.78789858694   64797.01891498144   111790.3477698739   8181.059570312500   7837.361328125000   12400.18750000000   36448.73046875000   57017.80078125000   220677.9218750000   394461.7500000000   761239.8125000000   843749.3750000000   1071528.500000000   1226516.750000000   1152272.625000000   1238100.875000000   1088541.625000000   969274.7500000000   606038.5000000000   374116.4062500000   204960.2812500000   194178.4062500000   187672.2968750000   279920.0937500000   280450.7500000000   345939.5312500000                -NaN
2008-09-19/22:11:50.190   6792.391712957952   8569.766106039788   11631.64378087323   23252.07599475866   27094.32222669396   45016.45793989105   67181.42763970303   115194.0643179818   4757.276367187500   5514.846679687500   11858.66015625000   31888.14257812500   65514.58984375000   227586.8125000000   399254.6250000000   729059.0625000000   849703.9375000000   1042991.937500000   1128174.375000000   1333812.125000000   1437788.000000000   1285799.000000000   932916.7500000000   671977.4375000000   392713.2500000000   285274.5937500000   181750.6562500000   189156.0625000000   286525.9687500000   297963.2500000000   353059.9062500000                -NaN
2008-09-19/22:11:53.193   7061.248812020094   8752.149613655214   12083.85596802000   24638.46547714960   28074.83964625080   46727.12798119516   69565.83636442463   118597.7808660898   3279.958007812500   9976.090820312500   8451.218750000000   27589.75781250000   75764.65625000000   215429.7031250000   438235.4687500000   800950.9375000000   1060191.250000000   1079083.625000000   1058190.000000000   1391290.750000000   1482272.500000000   1438900.500000000   1092563.125000000   616722.8750000000   421139.4062500000   267752.6250000000   162115.4218750000   206254.5625000000   234156.3593750000   413881.0937500000   384289.4062500000                -NaN
2008-09-19/22:11:56.195   7330.105932431958   8934.533135753565   12536.06819107657   26024.85506963258   29055.35714366971   48437.79815834216   71950.24527849015   122001.4976844841   9884.346679687500   8946.789062500000   21460.68750000000   34291.32812500000   90992.35156250000   203278.0625000000   404256.0312500000   664791.3750000000   939809.1875000000   924725.6250000000   1168801.500000000   1473688.375000000   1403518.875000000   1335807.875000000   1151938.000000000   672909.8125000000   333388.3750000000   228201.4375000000   185031.9218750000   209709.5937500000   216988.7968750000   320508.7812500000   383835.9062500000                -NaN
2008-09-19/22:11:59.197   7598.963052843821   9116.916657851914   12988.28041413315   27411.24466211556   30035.87464108863   50148.46833548918   74334.65419255568   125405.2145028784   576.6246337890625   12053.38085937500   12147.81640625000   26939.75195312500   93197.22656250000   220467.4062500000   363174.2812500000   707645.8125000000   821028.1875000000   1057563.750000000   1194110.500000000   1426161.125000000   1600902.375000000   1697328.125000000   1248900.250000000   639953.5000000000   339392.4375000000   202070.5000000000   189534.9062500000   169108.8437500000   238699.5781250000   302991.2500000000   432274.3750000000                -NaN
2008-09-19/22:12:02.200   7867.820151905964   9299.300165467341   13440.49260127992   28797.63414450650   31016.39206064547   51859.13837679329   76719.06291727728   128808.9310509864   1342.672973632813   5886.596679687500   10705.61132812500   31144.11914062500   107574.4609375000   195242.6250000000   458379.8750000000   704285.8125000000   935364.1875000000   1081192.500000000   1326509.125000000   1721357.500000000   1976960.000000000   1822747.000000000   1290386.500000000   758192.1875000000   375478.1250000000   150269.8750000000   164525.9062500000   167521.2500000000   231037.9531250000   309599.7500000000   453044.6875000000                -NaN
2008-09-19/22:12:05.202   8136.677250968107   9481.683673082767   13892.70478842669   30184.02362689743   31996.90948020231   53569.80841809740   79103.47164199887   132212.6475990943   3773.104980468750   3166.406250000000   10082.39355468750   30827.37695312500   81784.38281250000   208389.0468750000   438965.1250000000   696886.7500000000   995363.4375000000   1279412.875000000   1512298.500000000   1750601.250000000   2055909.500000000   1850716.375000000   1257851.500000000   664074.5000000000   390219.6875000000   224436.5937500000   166855.4531250000   216262.0937500000   272030.4687500000   247650.6562500000   314382.0937500000                -NaN
2008-09-19/22:12:08.205   8405.534371379970   9664.067195181116   14344.91701148327   31570.41321938042   32977.42697762122   55280.47859524441   81487.88055606440   135616.3644174886   6475.716308593750   9815.759765625000   10740.76660156250   37047.37109375000   72472.74218750000   192749.5000000000   457551.5625000000   890990.5000000000   1086081.500000000   1225036.125000000   1439825.625000000   1795931.000000000   2170385.250000000   2015691.500000000   1314240.125000000   721396.5000000000   398586.2500000000   202508.0937500000   201825.4375000000   154030.0000000000   218271.5156250000   250058.2187500000   353542.3750000000                -NaN
2008-09-19/22:12:11.207   8674.391491791834   9846.450717279467   14797.12923453984   32956.80281186340   33957.94447504015   56991.14877239142   83872.28947012992   139020.0812358829   4936.465820312500   7651.185058593750   28240.33593750000   36406.62890625000   122866.2031250000   277222.1250000000   576219.9375000000   1064207.000000000   1287877.250000000   1595092.750000000   1752178.875000000   2325935.000000000   2124309.500000000   2207374.000000000   1226197.000000000   648174.1250000000   374405.0312500000   209750.8593750000   152864.6562500000   126925.2500000000   235294.2656250000   170752.8750000000   348099.0937500000                -NaN
2008-09-19/22:12:14.210   8943.248590853975   10028.83422489489   15249.34142168661   34343.19229425433   34938.46189459699   58701.81881369553   86256.69819485152   142423.7977839909   8671.339843750000   4952.065429687500   15173.11621093750   39157.83203125000   107695.9609375000   258335.1250000000   548935.2500000000   832131.4375000000   1045651.187500000   1406357.500000000   1654214.750000000   2049334.125000000   2029862.750000000   1767394.875000000   1071150.750000000   653939.1875000000   372117.7187500000   201534.5781250000   138288.0937500000   158078.5000000000   249256.3125000000   294279.9687500000   345660.6875000000                -NaN
2008-09-19/22:12:17.212   9212.105689916119   10211.21773251032   15701.55360883339   35729.58177664527   35918.97931415382   60412.48885499963   88641.10691957311   145827.5143320989   11656.61621093750   9733.228515625000   18633.00585937500   36968.05859375000   111038.8671875000   255920.0937500000   501628.4687500000   856931.6875000000   1136784.375000000   1318803.750000000   1681486.125000000   1749492.000000000   1865130.375000000   1774725.500000000   1056984.875000000   655035.8125000000   399275.0312500000   246559.2187500000   225917.2656250000   163607.7343750000   229539.1406250000   275075.2812500000   378460.5937500000                -NaN
2008-09-19/22:12:20.214   9480.962810327983   10393.60125460867   16153.76583188996   37115.97136912825   36899.49681157274   62123.15903214664   91025.51583363864   149231.2311504932   1480.904541015625   6370.461425781250   23944.60546875000   30228.50000000000   106906.7031250000   222677.7343750000   530469.0625000000   845931.9375000000   1124238.000000000   1399551.250000000   1560677.750000000   1662696.500000000   2126872.500000000   1816179.375000000   1132751.000000000   762189.5000000000   489995.8750000000   198569.4531250000   196020.0000000000   224206.9062500000   253977.4531250000   327748.4375000000   368188.5937500000                -NaN
2008-09-19/22:12:23.217   9749.819930739846   10575.98477670702   16605.97805494653   38502.36096161123   37880.01430899165   63833.82920929365   93409.92474770416   152634.9479688875   5252.521972656250   11316.05664062500   21560.43164062500   42491.11328125000   120342.3906250000   335070.4062500000   681885.6875000000   958710.1875000000   1220075.750000000   1526741.000000000   1818469.125000000   2234266.250000000   2315756.000000000   2115876.750000000   1591365.750000000   864046.0000000000   308296.7187500000   221347.2031250000   166542.7968750000   191157.7031250000   221104.6875000000   239727.5468750000   295566.5937500000                -NaN
2008-09-19/22:12:26.219   10018.67702980199   10758.36828432245   17058.19024209331   39888.75044400217   38860.53172854849   65544.49925059776   95794.33347242576   156038.6645169955   4963.021484375000   8750.996093750000   35749.51562500000   90623.57031250000   192579.2187500000   385794.4687500000   786543.2500000000   1184576.125000000   1423785.750000000   2049610.375000000   2535908.000000000   2733522.250000000   2888737.000000000   2519499.000000000   1772705.000000000   838274.5625000000   446122.4062500000   204374.7812500000   184792.3125000000   141881.3593750000   194364.1875000000   281506.3750000000   269762.4687500000                -NaN
2008-09-19/22:12:29.222   10287.53412886413   10940.75179193787   17510.40242924008   41275.13992639310   39841.04914810533   67255.16929190187   98178.74219714735   159442.3810651034   10342.25097656250   7265.424316406250   56228.91406250000   125005.7265625000   258111.1406250000   559464.9375000000   992577.4375000000   1506108.750000000   1989073.625000000   2546584.250000000   3024461.000000000   3731225.500000000   3881596.250000000   3303049.250000000   2171662.000000000   954286.1875000000   365620.1875000000   179280.2031250000   166451.8437500000   147772.0937500000   213132.5625000000   202725.3593750000   211668.4531250000                -NaN
2008-09-19/22:12:32.224   10556.39124927599   11123.13531403622   17962.61465229665   42661.52951887609   40821.56664552425   68965.83946904888   100563.1511112129   162846.0978834977   10453.92089843750   27744.21679687500   54924.40625000000   136219.5625000000   312260.2500000000   621871.7500000000   1188631.500000000   1837175.375000000   2749879.750000000   3043822.500000000   3991903.000000000   4385671.500000000   4783775.000000000   3821080.750000000   2198270.250000000   1023609.937500000   436603.9687500000   228733.3125000000   137411.2343750000   154667.6406250000   142800.7968750000   249002.2187500000   241657.2343750000                -NaN
2008-09-19/22:12:35.226   10825.24836968786   11305.51883613457   18414.82687535323   44047.91911135906   41802.08414294316   70676.50964619589   102947.5600252784   166249.8147018920   4648.539550781250   25691.80664062500   77026.11718750000   156901.7343750000   318782.8125000000   782786.8750000000   1420763.875000000   1966854.875000000   3056911.250000000   3492237.500000000   4300576.000000000   4870505.500000000   5192798.500000000   3597256.250000000   1974308.375000000   860891.1250000000   355548.0312500000   229178.2812500000   110261.8593750000   126556.5000000000   231965.0156250000   144103.9531250000   171354.9375000000                -NaN
2008-09-19/22:12:38.229   11094.10546875000   11487.90234375000   18867.03906250000   45434.30859375000   42782.60156250000   72387.17968750000   105331.9687500000   169653.5312500000   11683.70996093750   36572.50000000000   64412.11328125000   153808.4375000000   393865.0312500000   790856.8750000000   1521945.625000000   2105225.000000000   2640899.250000000   3558119.000000000   4426687.000000000   4954720.500000000   4518943.500000000   3483107.500000000   2056735.875000000   851579.4375000000   282233.2812500000   200908.4375000000   154583.2187500000   156533.4843750000   136216.0156250000   146929.9687500000   227633.0468750000                -NaN
2008-09-19/22:12:41.231   10843.67236497374   11174.41333030305   18667.53589609799   44204.19743348380   41570.46160060051   70803.99810580585   102367.5328557067   165363.2241587218   14341.37988281250   17015.71289062500   49328.80859375000   181627.7343750000   394128.4375000000   776457.3750000000   1424705.750000000   2024200.375000000   2883954.500000000   3464113.000000000   4107035.000000000   4506332.500000000   4459902.500000000   3313128.750000000   1684264.000000000   798238.7500000000   314741.8437500000   236660.5781250000   155939.9843750000   154319.4531250000   127726.9765625000   154881.2343750000   181071.4843750000                -NaN
2008-09-19/22:12:44.234   10593.23924131079   10860.92429196220   18468.03271385360   42974.08617553549   40358.32154244598   69220.81639839255   99403.09672600994   161072.9167267538   14093.68261718750   12364.95507812500   46327.77343750000   119528.8906250000   312948.7500000000   826223.3750000000   1284629.875000000   2060990.375000000   2835191.250000000   3708801.250000000   4259091.000000000   4396358.000000000   4167391.000000000   3236829.500000000   1734137.625000000   779857.0625000000   313229.6562500000   181600.0468750000   132090.9843750000   177540.4218750000   135899.7500000000   176195.7656250000   138343.6406250000                -NaN
2008-09-19/22:12:47.236   10342.80611764785   10547.43525362135   18268.52953160921   41743.97491758718   39146.18148429145   67637.63469097926   96438.66059631320   156782.6092947858   19683.01171875000   36334.38671875000   64412.47656250000   173841.6406250000   372286.9062500000   885551.8125000000   1591056.750000000   2342608.750000000   3023392.000000000   3732309.000000000   4507517.000000000   4731094.000000000   4474071.000000000   3224348.250000000   2058893.625000000   796673.2500000000   373612.1875000000   200522.1406250000   184066.3437500000   84504.64843750000   97834.64062500000   145802.2968750000   191371.2187500000                -NaN
2008-09-19/22:12:50.238   10092.37301387159   10233.94624017440   18069.02636520720   40513.86375732099   37934.04152239195   66054.45310928511   93474.22470201989   152492.3022035075   14124.80957031250   29068.52343750000   70554.04687500000   199401.6250000000   449453.1562500000   824728.6250000000   1568046.125000000   2369254.750000000   3267154.000000000   3808428.500000000   4359759.500000000   4871403.500000000   4382410.500000000   3586496.750000000   2133318.000000000   965205.8125000000   381984.0000000000   219600.0156250000   151568.4687500000   89639.14843750000   122307.0390625000   166797.4375000000   215248.5625000000                -NaN
2008-09-19/22:12:53.241   9841.939910095325   9920.457226727445   17869.52319880519   39283.75259705479   36721.90156049245   64471.27152759096   90509.78880772657   148201.9951122293   8766.976562500000   21114.43750000000   49601.60937500000   150609.3906250000   303202.8125000000   728107.7500000000   1415545.000000000   2186952.000000000   2832538.000000000   3396557.750000000   4167698.250000000   4729964.500000000   4456768.500000000   3564476.500000000   1992136.750000000   940611.4375000000   408344.4375000000   199287.0937500000   82926.46093750000   102108.7109375000   140876.1250000000   135408.1562500000   177673.0000000000                -NaN
2008-09-19/22:12:56.243   9591.506786432379   9606.968188386592   17670.02001656080   38053.64133910648   35509.76150233792   62888.08982017766   87545.35267802983   143911.6876802613   14246.99707031250   21611.90429687500   46635.98828125000   103278.2812500000   303310.3437500000   635325.6875000000   1238608.250000000   1781781.125000000   2591259.000000000   3191707.500000000   3880511.750000000   4080155.500000000   4143208.000000000   2958399.250000000   1878932.500000000   747136.1875000000   353837.8125000000   155233.9687500000   123576.2968750000   113495.3671875000   114577.3515625000   177720.7968750000   214442.4375000000                -NaN
2008-09-19/22:12:59.246   9341.073662769431   9293.479150045740   17470.51683431641   36823.53008115817   34297.62144418339   61304.90811276437   84580.91654833310   139621.3802482933   11444.16015625000   17136.99804687500   24189.34179687500   86978.04687500000   246716.0937500000   542818.7500000000   977382.0625000000   1408811.250000000   1660232.625000000   2272636.000000000   2967977.000000000   3419120.250000000   3330852.500000000   2874294.500000000   1825105.625000000   781388.5625000000   365431.4687500000   201014.8593750000   115661.2109375000   107172.0078125000   119890.3203125000   168249.2031250000   233131.2968750000                -NaN
2008-09-19/22:13:02.248   9090.640558993173   8979.990136598790   17271.01366791441   35593.41892089197   33085.48148228390   59721.72653107021   81616.48065403977   135331.0731570151   6982.395507812500   13477.01757812500   37061.69921875000   75872.27343750000   216729.6875000000   451148.5937500000   837308.8750000000   1352582.750000000   1394106.375000000   1964646.750000000   2281248.000000000   2691469.000000000   2991079.000000000   2627114.500000000   1460565.250000000   829710.5000000000   447869.3750000000   227476.5468750000   132594.9843750000   107981.7578125000   137579.7656250000   148528.2187500000   210255.5625000000                -NaN
2008-09-19/22:13:05.250   8840.207455216912   8666.501123151840   17071.51050151240   34363.30776062577   31873.34152038441   58138.54494937606   78652.04475974645   131040.7660657368   15079.35156250000   10330.29101562500   27945.96093750000   76847.51562500000   192777.4062500000   414176.7187500000   815329.0625000000   1255683.500000000   1479443.375000000   1479776.500000000   1729945.125000000   2046456.625000000   2285644.500000000   2298448.750000000   1514204.375000000   844586.9375000000   422262.5312500000   214641.1562500000   215336.9843750000   139494.9375000000   173297.0781250000   218203.7031250000   280409.0312500000                -NaN
2008-09-19/22:13:08.253   8589.774331553965   8353.012084810987   16872.00731926801   33133.19650267746   30661.20146222987   56555.36324196277   75687.60863004971   126750.4586337688   6530.254394531250   13738.46972656250   20532.95703125000   50777.78906250000   182406.2812500000   409840.5937500000   875765.1875000000   1274360.750000000   1491767.500000000   1383505.250000000   1553771.500000000   1638533.500000000   1795416.500000000   2013836.000000000   1600437.500000000   876802.8125000000   499469.9062500000   267230.8750000000   178225.9375000000   131267.5937500000   214662.9375000000   235708.3125000000   345495.6875000000                -NaN
2008-09-19/22:13:11.255   8339.341207891019   8039.523046470134   16672.50413702361   31903.08524472916   29449.06140407534   54972.18153454947   72723.17250035299   122460.1512018008   6238.902343750000   16016.63085937500   34597.36718750000   59744.67968750000   158331.4218750000   426443.3125000000   887284.0625000000   1257235.625000000   1585366.250000000   1561869.125000000   1561684.500000000   1690455.500000000   1721062.875000000   1913774.875000000   1516350.500000000   873960.8125000000   536630.3750000000   314302.8125000000   164280.3593750000   136875.1250000000   188874.3750000000   263918.9062500000   355124.8750000000                -NaN
2008-09-19/22:13:14.258   8088.908104114758   7726.034033023185   16473.00097062161   30672.97408446296   28236.92144217584   53388.99995285532   69758.73660605965   118169.8441105226   4841.388183593750   10003.79296875000   31006.46484375000   68297.52343750000   161359.0312500000   336507.8437500000   698476.0000000000   1161638.875000000   1463844.375000000   1469128.375000000   1521296.000000000   1711805.750000000   1998692.000000000   1886577.875000000   1684475.000000000   1011191.250000000   508583.2500000000   293709.5000000000   166915.5781250000   147767.4687500000   240729.5937500000   343126.6250000000   367699.6875000000                -NaN
2008-09-19/22:13:17.260   7838.475000338498   7412.545019576235   16273.49780421960   29442.86292419676   27024.78148027635   51805.81837116117   66794.30071176634   113879.5370192444   6186.206054687500   12857.20507812500   37087.73046875000   60224.66015625000   176115.4531250000   361558.2500000000   746563.7500000000   1203930.500000000   1457833.625000000   1587731.625000000   1601506.375000000   1980885.875000000   2238113.500000000   2430856.500000000   1876484.750000000   1147044.375000000   528214.5000000000   332157.4062500000   221575.1406250000   182766.3593750000   163181.3125000000   272299.9687500000   422498.3750000000                -NaN
2008-09-19/22:13:20.262   7588.041876675551   7099.055981235381   16073.99462197521   28212.75166624845   25812.64142212182   50222.63666374788   63829.86458206960   109589.2295872764   10149.39648437500   16048.45507812500   31334.05273437500   77479.40625000000   206010.8593750000   387276.3750000000   836353.8125000000   1307863.500000000   1658839.000000000   1737404.125000000   1739689.625000000   1823308.375000000   2859995.500000000   2480217.750000000   1657817.500000000   1046182.750000000   565554.8750000000   252533.4375000000   163279.8125000000   187771.5781250000   250861.4375000000   235370.7656250000   372182.8437500000                -NaN
2008-09-19/22:13:23.265   7337.608753012604   6785.566942894528   15874.49143973082   26982.64040830014   24600.50136396729   48639.45495633458   60865.42845237286   105298.9221553084   5950.046875000000   15141.21484375000   24807.49023437500   71114.63281250000   174633.5781250000   408320.3750000000   784701.6250000000   1262024.875000000   1445826.250000000   1592491.375000000   1609496.625000000   1792610.375000000   2401010.250000000   2631749.000000000   1766741.875000000   940946.1875000000   418844.0937500000   330749.7187500000   182694.6562500000   212318.1406250000   225119.2812500000   283456.3125000000   358931.7187500000                -NaN
2008-09-19/22:13:26.267   7087.175649236344   6472.077929447579   15674.98827332881   25752.52924803394   23388.36140206780   47056.27337464043   57900.99255807955   101008.6150640301   9058.623046875000   6335.042968750000   30167.55468750000   50237.37500000000   117590.4375000000   347419.4062500000   653634.2500000000   1083216.625000000   1291845.875000000   1435189.875000000   1574081.250000000   1790479.500000000   2219228.250000000   2175619.750000000   1549511.625000000   888856.5000000000   447753.8750000000   304396.9375000000   206560.0781250000   186370.4062500000   238830.3437500000   281582.3125000000   346708.9687500000                -NaN
2008-09-19/22:13:29.270   6836.742545460084   6158.588916000630   15475.48510692680   24522.41808776775   22176.22144016830   45473.09179294627   54936.55666378622   96718.30797275188   8037.869140625000   9064.582031250000   21038.33593750000   46986.51562500000   124814.9218750000   333274.9687500000   604433.3125000000   908089.3750000000   1134686.875000000   1145333.250000000   1315060.625000000   1580196.750000000   1750376.500000000   1890968.500000000   1341795.000000000   964302.3750000000   484659.3125000000   328611.9687500000   225295.7031250000   160144.1562500000   229967.0781250000   336089.4375000000   413402.4375000000                -NaN
2008-09-19/22:13:32.272   6586.309421797138   5845.099877659777   15275.98192468241   23292.30682981943   20964.08138201377   43889.91008553298   51972.12053408949   92428.00054078389   10862.10156250000   4087.448242187500   33983.97656250000   52911.87109375000   117137.6562500000   286131.0937500000   569535.5000000000   956102.2500000000   1287482.625000000   1398417.000000000   1414529.625000000   1514859.000000000   1638817.625000000   1585112.750000000   1253576.000000000   821804.5625000000   510099.3750000000   283606.9062500000   257900.1250000000   225328.0625000000   261782.1250000000   338978.8750000000   500833.0000000000                -NaN
2008-09-19/22:13:35.274   6335.876298134191   5531.610839318923   15076.47874243802   22062.19557187113   19751.94132385924   42306.72837811969   49007.68440439276   88137.69310881589   4907.812988281250   12135.03125000000   22999.03906250000   35158.24218750000   113586.0078125000   236686.6250000000   483187.8125000000   862615.0625000000   1357365.125000000   1339626.750000000   1125297.125000000   1657819.500000000   1922783.625000000   1390190.250000000   1087765.875000000   867471.9375000000   485071.8437500000   322420.9687500000   269722.8750000000   186415.2031250000   272517.0937500000   337785.5312500000   447655.6250000000                -NaN
2008-09-19/22:13:38.277   6085.443214244617   5218.121850765878   14876.97559187839   20832.08450928704   18539.80145821478   40723.54692214468   46043.24874550284   83847.38635822741   11208.92968750000   11905.22167968750   22397.23828125000   43265.03515625000   81225.78125000000   190545.7812500000   483379.0937500000   853060.3750000000   1163712.875000000   1295799.750000000   1265621.375000000   1333320.750000000   1658961.875000000   1342254.875000000   1089374.875000000   763963.9375000000   513902.3125000000   376533.0312500000   230144.6875000000   217642.0000000000   341756.5312500000   358494.0937500000   519015.9687500000                -NaN
2008-09-19/22:13:41.279   5835.010090581670   4904.632812425024   14677.47240963400   19601.97325133873   17327.66140006025   39140.36521473138   43078.81261580611   79557.07892625942   1700.464965820313   9064.851562500000   25483.50195312500   37815.81250000000   109066.4609375000   224177.2968750000   388748.9687500000   783151.4375000000   1043420.625000000   1106931.000000000   1186726.125000000   1501100.125000000   1644951.000000000   1525999.625000000   958128.8750000000   814692.0000000000   586169.5625000000   406214.1250000000   325404.2812500000   290698.5312500000   302907.7187500000   361033.6250000000   463387.1875000000                -NaN
2008-09-19/22:13:44.282   5584.576966918724   4591.143774084171   14477.96922738961   18371.86199339042   16115.52134190572   37557.18350731809   40114.37648610937   75266.77149429143   2288.691650390625   6593.043945312500   13532.61914062500   33123.10937500000   87695.97656250000   186655.9218750000   385975.9062500000   683009.3750000000   860032.8125000000   910868.7500000000   1066494.500000000   1390179.375000000   1528351.875000000   1386892.625000000   1121677.250000000   772332.3750000000   511215.0937500000   384014.0312500000   281982.8125000000   279717.2812500000   319807.1562500000   410281.8750000000   445661.7187500000                -NaN
2008-09-19/22:13:47.284   5334.143843255777   4277.654735743317   14278.46604514522   17141.75073544211   14903.38128375119   35974.00179990479   37149.94035641264   70976.46406232343   5826.291015625000   7708.930175781250   16633.43554687500   22382.31054687500   61387.12109375000   156762.4062500000   339024.5937500000   601544.5625000000   826027.1250000000   883634.8125000000   1123560.250000000   1308326.875000000   1489139.500000000   1322516.875000000   1060097.000000000   911898.2500000000   587664.3125000000   422925.6875000000   285159.0000000000   248587.0000000000   326846.3750000000   454752.2500000000   498040.9062500000                -NaN
2008-09-19/22:13:50.286   5083.710759366202   3964.165747190274   14078.96289458560   15911.63967285803   13691.24141810673   34390.82034392979   34185.50469752273   66686.15731173493   11109.86035156250   12978.66601562500   11541.36328125000   27361.54296875000   73659.89062500000   175722.6406250000   329115.6250000000   517677.8437500000   770826.8125000000   866979.3750000000   974103.1250000000   1345038.500000000   1375352.500000000   1137815.625000000   925441.1875000000   793530.1875000000   693835.2500000000   475212.7500000000   364818.1875000000   361010.5937500000   341420.2500000000   431234.0000000000   636654.1250000000                -NaN
2008-09-19/22:13:53.289   4833.277635703255   3650.676708849420   13879.45971234121   14681.52841490972   12479.10135995220   32807.63863651649   31221.06856782599   62395.84987976693   17022.42187500000   4111.456054687500   6433.817382812500   24245.40429687500   75623.29687500000   159218.9062500000   415785.5625000000   494381.1562500000   600684.3750000000   769616.3750000000   1031518.500000000   1203363.625000000   1229455.875000000   1094238.250000000   1080417.875000000   925406.0625000000   687390.6250000000   539053.3750000000   316499.1875000000   304040.5312500000   351585.3125000000   511652.9062500000   662414.5000000000                -NaN
2008-09-19/22:13:56.291   4582.844512040309   3337.187670508566   13679.95653009681   13451.41715696141   11266.96130179766   31224.45692910320   28256.63243812927   58105.54244779894   8351.066406250000   10059.09277343750   16227.87109375000   40904.62890625000   72506.96875000000   214941.4531250000   402991.2500000000   593207.5000000000   719634.0625000000   769569.9375000000   1012876.812500000   1242805.375000000   1295936.000000000   1130229.250000000   891772.9375000000   877303.7500000000   736626.7500000000   526987.8125000000   317237.4687500000   355387.8125000000   451048.1875000000   535055.8125000000   668857.5000000000                -NaN
2008-09-19/22:13:59.294   4332.411388377362   3023.698632167712   13480.45334785242   12221.30589901310   10054.82124364314   29641.27522168990   25292.19630843253   53815.23501583094   5983.769531250000   6741.073242187500   19778.01757812500   45194.73437500000   99470.24218750000   253064.0625000000   414668.7500000000   632251.6250000000   769287.6875000000   812264.8750000000   913960.2500000000   1152433.625000000   1039083.812500000   1029867.812500000   934295.6250000000   893481.5000000000   685414.8125000000   544724.5000000000   416685.0000000000   401362.8750000000   377042.1875000000   456252.0000000000   602143.5000000000                -NaN
2008-09-19/22:14:02.296   4081.978304487790   2710.209643614668   13280.95019729280   10991.19483642902   8842.681377998677   28058.09376571489   22327.76064954262   49524.92826524247   6405.771484375000   6120.671386718750   15480.02539062500   28189.64062500000   79060.68750000000   180886.3437500000   404276.9687500000   554122.3750000000   796159.5000000000   817588.0000000000   1020640.562500000   1186522.375000000   1036319.500000000   942996.8125000000   865005.5000000000   841162.8125000000   767901.6875000000   602696.3750000000   341637.8437500000   435646.3750000000   538235.6250000000   551482.5000000000   724034.6250000000                -NaN
2008-09-19/22:14:05.299   3831.545180824843   2396.720605273815   13081.44701504841   9761.083578480706   7630.541319844146   26474.91205830160   19363.32451984588   45234.62083327449   4278.579589843750   3910.408203125000   17110.33593750000   31071.91406250000   79482.61718750000   156347.2812500000   312722.5937500000   577315.2500000000   782878.9375000000   921264.9375000000   994274.9375000000   1285324.750000000   1310970.875000000   1090519.375000000   973200.9375000000   928821.6250000000   794504.8750000000   544880.1875000000   343383.0000000000   348291.2812500000   389295.6250000000   541498.0625000000   718832.2500000000                -NaN
2008-09-19/22:14:08.301   3581.112057161896   2083.231566932960   12881.94383280402   8530.972320532390   6418.401261689614   24891.73035088830   16398.88839014914   40944.31340130649   6693.049316406250   9290.019531250000   12631.44726562500   37806.35937500000   94603.77343750000   150643.9062500000   347304.1562500000   520862.5312500000   889501.8125000000   1010640.812500000   848959.2500000000   1164120.500000000   1194608.250000000   1039956.500000000   947242.7500000000   805734.3125000000   613455.9375000000   552908.2500000000   352864.8437500000   396694.6875000000   449395.0312500000   579317.3750000000   736263.6875000000                -NaN
2008-09-19/22:14:11.303   3330.678933498949   1769.742528592107   12682.44065055963   7300.861062584081   5206.261203535083   23308.54864347501   13434.45226045241   36654.00596933850   2604.745361328125   8242.082031250000   20924.55664062500   32084.85937500000   76832.06250000000   175024.2343750000   361735.9687500000   586765.0625000000   767389.1875000000   907503.8125000000   1012179.375000000   1065482.750000000   1124138.125000000   933689.6250000000   1082596.750000000   832206.8125000000   681463.3750000000   619185.6250000000   454060.2500000000   341921.5312500000   472932.6875000000   669215.1250000000   801384.2500000000                -NaN
2008-09-19/22:14:14.306   3080.245849609375   1456.253540039063   12482.93750000000   6070.750000000000   3994.121337890625   21725.36718750000   10470.01660156250   32363.69921875000   1331.073486328125   10556.25781250000   16220.36132812500   26048.30664062500   77289.72656250000   155662.4843750000   344262.1250000000   578538.6250000000   664559.8125000000   825342.0000000000   875178.1875000000   1203132.625000000   1068275.000000000   1047399.250000000   977062.3125000000   789041.4375000000   747790.5000000000   598762.9375000000   439209.9062500000   407189.4062500000   574959.0625000000   620441.8750000000   704432.8750000000                -NaN
2008-09-19/22:14:17.308   3168.626979522320   1549.089523186747   12342.20960439781   6247.896582961266   4493.862500005590   21851.18250011263   10995.16942392715   33218.10501439258   4142.497070312500   9043.676757812500   10489.61132812500   38651.79687500000   94954.86718750000   155686.7343750000   356943.8125000000   509860.7187500000   748117.6250000000   842410.3750000000   919696.5625000000   1016843.500000000   1143579.875000000   1009047.625000000   949962.0000000000   793295.0625000000   695443.7500000000   570532.6250000000   375265.4375000000   425753.8750000000   384627.2500000000   595753.9375000000   779946.3125000000                -NaN
2008-09-19/22:14:20.311   3257.008109435265   1641.925506334431   12201.48170879562   6425.043165922532   4993.603662120555   21976.99781272527   11520.32224629179   34072.51081003516   1933.771728515625   7317.379394531250   19144.29492187500   25880.56250000000   67572.67187500000   173069.0937500000   317263.2187500000   541058.7500000000   689910.6250000000   823733.5000000000   980564.8125000000   986370.1875000000   1002421.625000000   1065571.250000000   1049848.250000000   866435.2500000000   721572.0625000000   535174.6250000000   461865.8437500000   384720.1875000000   516991.5937500000   748416.2500000000   790591.3750000000                -NaN
2008-09-19/22:14:23.313   3345.389232329937   1734.761482110087   12060.75382436851   6602.189734816735   5493.344784551488   22102.81311534701   12045.47502695449   34926.91653783008   7709.586425781250   6298.355468750000   12432.19042968750   34517.04687500000   60831.47656250000   154733.8593750000   277458.0312500000   432702.1562500000   717751.9375000000   818250.3750000000   882061.3750000000   900720.3750000000   1054981.875000000   1088171.250000000   920851.9375000000   808806.8125000000   716178.3125000000   654294.1250000000   467534.9687500000   478358.8437500000   447471.5937500000   617991.6875000000   798887.5000000000                -NaN
2008-09-19/22:14:26.315   3433.770355224609   1827.597457885742   11920.02593994141   6779.336303710938   5993.085906982422   22228.62841796875   12570.62780761719   35781.32226562500   9630.169921875000   13877.87792968750   21138.22070312500   35394.89062500000   47256.69921875000   132719.6250000000   220056.1562500000   436028.3125000000   544940.1875000000   633482.0625000000   910745.8125000000   912722.3125000000   929819.1250000000   959801.5000000000   1051424.750000000   949201.6875000000   690301.8125000000   671377.7500000000   308407.8750000000   554281.0000000000   463971.3750000000   646309.0625000000   639368.5000000000                -NaN
2008-09-19/22:14:29.318   3522.151485137554   1920.433441033426   11779.29804433922   6956.482886672204   6492.827069097387   22354.44373058138   13095.78062998184   36635.72806126758   7911.237304687500   10900.70703125000   23354.90820312500   25075.31445312500   73351.12500000000   137793.5468750000   236048.7656250000   438222.6875000000   512237.9687500000   613076.0000000000   886055.0625000000   909707.4375000000   1017889.750000000   941646.2500000000   886616.8125000000   1004042.187500000   732004.3125000000   526417.9375000000   426525.3125000000   469334.5937500000   543366.1875000000   698217.2500000000   822236.6250000000                -NaN
2008-09-19/22:14:32.320   3610.532615050499   2013.269424181111   11638.57014873702   7133.629469633470   6992.568231212352   22480.25904319402   13620.93345234648   37490.13385691016   4048.784423828125   5644.481445312500   21602.46289062500   31039.42187500000   65920.87500000000   150322.6093750000   324737.1875000000   494505.0937500000   767822.3750000000   831082.2500000000   976015.6250000000   1012721.687500000   972920.6250000000   840293.2500000000   976064.1875000000   836104.5000000000   635915.2500000000   577372.8750000000   417026.0312500000   344792.7500000000   418776.0312500000   630773.2500000000   735716.8125000000                -NaN
2008-09-19/22:14:35.323   3698.913737945171   2106.105399956766   11497.84226430992   7310.776038527672   7492.309353643285   22606.07434581576   14146.08623300918   38344.53958470508   7660.471679687500   11187.55078125000   15267.49023437500   38018.00390625000   67043.56250000000   180390.1250000000   313945.1562500000   506531.4375000000   708358.5000000000   787739.6250000000   936553.6250000000   1031655.437500000   1062795.125000000   1075278.250000000   1086495.875000000   948845.9375000000   770794.9375000000   481913.6250000000   390492.1250000000   405364.0937500000   500753.4687500000   703680.9375000000   660107.6250000000                -NaN
2008-09-19/22:14:38.325   3787.294860839844   2198.941375732422   11357.11437988281   7487.922607421875   7992.050476074219   22731.88964843750   14671.23901367188   39198.94531250000   8852.030273437500   11932.93750000000   23113.09960937500   54756.23437500000   79543.49218750000   211009.9062500000   432358.5937500000   699136.7500000000   872889.5000000000   896804.7500000000   1379277.750000000   1323268.000000000   1264190.125000000   1083055.875000000   1046165.125000000   940099.1875000000   793398.0000000000   503370.7500000000   465681.8125000000   416303.6875000000   454003.9062500000   669254.3750000000   812203.5000000000                -NaN
2008-09-19/22:14:41.327   3875.675990752789   2291.777358880106   11216.38648428062   7665.069190383141   8491.791638189185   22857.70496105013   15196.39183603652   40053.35110814258   7337.968750000000   4875.254394531250   22321.42773437500   39898.35156250000   113950.2812500000   226580.0781250000   471895.1250000000   760935.6250000000   941007.5000000000   938551.8125000000   1167607.000000000   1592165.000000000   1212082.125000000   1185157.625000000   1045866.562500000   791174.0000000000   588685.6875000000   539196.3750000000   347885.8125000000   458241.2500000000   573221.8125000000   686619.4375000000   769160.5625000000                -NaN
2008-09-19/22:14:44.330   3964.057120665733   2384.613342027790   11075.65858867843   7842.215773344407   8991.532800304149   22983.52027366277   15721.54465840117   40907.75690378516   1771.613281250000   4305.507324218750   15897.28613281250   23455.07421875000   96343.68750000000   210448.4531250000   496184.2812500000   711014.5625000000   897475.9375000000   977905.6250000000   1407928.000000000   1349091.375000000   1339254.750000000   1173701.500000000   977654.5625000000   875247.7500000000   590951.1250000000   495291.0937500000   415307.2500000000   515524.4375000000   516433.1562500000   678724.2500000000   833278.9375000000                -NaN
2008-09-19/22:14:47.332   4052.438243560406   2477.449317803446   10934.93070425133   8019.362342238610   9491.273922735081   23109.33557628451   16246.69743906386   41762.16263158008   6145.196777343750   11336.95410156250   20778.28906250000   33094.38281250000   84170.03125000000   238325.2656250000   467354.0000000000   566586.1875000000   815489.3750000000   1053834.500000000   1311761.000000000   1345914.500000000   1153213.625000000   1077258.750000000   897599.2500000000   956845.6250000000   584553.5000000000   612344.2500000000   435211.7187500000   311020.1875000000   521086.9687500000   672048.0000000000   804025.6250000000                -NaN
2008-09-19/22:14:50.335   4140.819366455078   2570.285293579102   10794.20281982422   8196.508911132813   9991.015045166016   23235.15087890625   16771.85021972656   42616.56835937500   4129.892089843750   5421.333984375000   9129.734375000000   57181.39843750000   82740.34375000000   197618.3593750000   454524.6250000000   667052.5000000000   797221.4375000000   972503.8125000000   1222650.500000000   1222425.125000000   1159966.750000000   1058980.250000000   944461.9375000000   826241.1250000000   690688.0000000000   501370.1875000000   416195.7500000000   447591.8125000000   593254.6875000000   794142.7500000000   861167.1250000000                -NaN
2008-09-19/22:14:53.337   4229.200496368023   2663.121276726786   10653.47492422203   8373.655494094079   10490.75620728098   23360.96619151888   17297.00304209121   43470.97415501758   5210.779785156250   12600.01464843750   23559.07226562500   25241.87304687500   83012.03125000000   195634.2031250000   379404.0937500000   568337.0000000000   700541.1875000000   968750.0625000000   1223527.250000000   1241417.500000000   1098102.000000000   1062394.500000000   929455.6875000000   774173.2500000000   621898.3750000000   610274.7500000000   469718.0937500000   452826.1250000000   578145.9375000000   756872.8125000000   744946.9375000000                -NaN
2008-09-19/22:14:56.339   4317.581626280968   2755.957259874470   10512.74702861984   8550.802077055345   10990.49736939595   23486.78150413152   17822.15586445586   44325.37995066016   6475.705566406250   1585.242919921875   11918.47656250000   34472.31250000000   68808.04687500000   167290.2031250000   340151.5312500000   566216.5000000000   710577.1875000000   952257.2500000000   1077759.000000000   1165081.875000000   1016423.750000000   1098600.750000000   1137273.625000000   786978.0625000000   605077.6875000000   596012.5000000000   355376.6875000000   531344.6875000000   464540.0312500000   608053.5625000000   948683.1250000000                -NaN
2008-09-19/22:14:59.342   4405.962749175640   2848.793235650126   10372.01914419273   8727.948645949547   11490.23849182688   23612.59680675326   18347.30864511855   45179.78567845508   2002.702636718750   4515.727050781250   4151.908203125000   36340.05859375000   77326.45312500000   142554.5625000000   347800.4687500000   577683.8125000000   723540.0625000000   836546.0625000000   1083807.500000000   1170795.625000000   1150110.875000000   1144079.875000000   957516.5000000000   818678.2500000000   734257.1250000000   483955.8750000000   443803.6875000000   473157.6875000000   588820.5625000000   578659.2500000000   794799.5000000000                -NaN
2008-09-19/22:15:02.344   4494.343872070313   2941.629211425781   10231.29125976563   8905.095214843750   11989.97961425781   23738.41210937500   18872.46142578125   46034.19140625000   3238.216796875000   8628.339843750000   19157.79296875000   34627.41406250000   49325.58593750000   123924.3984375000   261307.7031250000   488883.2500000000   586330.3125000000   898451.6875000000   985189.0625000000   1088424.250000000   1117464.375000000   1127513.000000000   1010777.500000000   807933.2500000000   763852.5625000000   526067.3750000000   491891.2812500000   419768.7500000000   576436.5000000000   633723.3750000000   639905.3125000000                -NaN
2008-09-19/22:15:05.347   4582.725001983257   3034.465194573465   10090.56336416343   9082.241797805016   12489.72077637278   23864.22742198763   19397.61424814590   46888.59720189258   7855.059570312500   3688.631835937500   15537.55957031250   19430.44726562500   53545.87109375000   143251.4218750000   236504.1406250000   455480.2812500000   535745.8750000000   888716.7500000000   906618.9375000000   917709.1875000000   1019907.500000000   944398.0000000000   951844.3750000000   836690.2500000000   766519.1875000000   558048.5625000000   416099.5937500000   383208.9687500000   542908.5000000000   693206.5625000000   662530.7500000000                -NaN
2008-09-19/22:15:08.349   4671.106131896202   3127.301177721150   9949.835468561243   9259.388380766282   12989.46193848774   23990.04273460027   19922.76707051054   47743.00299753516   5074.695312500000   7335.461425781250   7374.195800781250   28146.75781250000   52974.98046875000   146673.5468750000   259775.4843750000   403331.6875000000   569059.6875000000   730576.2500000000   843231.9375000000   939529.6875000000   997144.2500000000   946089.0625000000   1057564.750000000   883121.5000000000   711771.7500000000   539087.0625000000   413078.0000000000   408692.6250000000   543001.4375000000   723752.0625000000   852338.0000000000                -NaN
2008-09-19/22:15:11.351   4759.487254790874   3220.137153496805   9809.107584134137   9436.534949660485   13489.20306091868   24115.85803722201   20447.91985117324   48597.40872533008   5157.441894531250   5489.346679687500   5974.830078125000   12705.30078125000   60682.55078125000   147856.8750000000   267790.3750000000   438236.6250000000   553739.5000000000   708890.0625000000   875744.5625000000   871182.3125000000   935746.0625000000   903092.3750000000   941724.5625000000   819730.3750000000   829264.7500000000   630695.3750000000   338581.8750000000   387423.6250000000   559302.1875000000   654490.2500000000   863576.5000000000                -NaN
2008-09-19/22:15:14.354   4847.868377685547   3312.973129272461   9668.379699707031   9613.681518554688   13988.94418334961   24241.67333984375   20973.07263183594   49451.81445312500   2416.686035156250   4762.655273437500   12753.40527343750   34789.91015625000   81739.73437500000   149243.4375000000   260564.2187500000   418742.1562500000   613557.6250000000   700450.1875000000   879425.8125000000   826614.1875000000   906388.6250000000   915906.2500000000   1052818.000000000   798515.4375000000   683283.5000000000   471909.2500000000   420494.7187500000   358320.0312500000   564221.0625000000   837744.8125000000   832699.8125000000                -NaN
2008-09-19/22:15:17.356   4936.249507598492   3405.809112420145   9527.651804104840   9790.828101515954   14488.68534546457   24367.48865245638   21498.22545420058   50306.22024876758   1605.390502929688   4250.778320312500   25986.00781250000   21061.24804687500   75022.19531250000   157409.9375000000   314723.5000000000   476494.7500000000   614887.6250000000   800771.6875000000   918899.9375000000   977825.6875000000   919288.2500000000   1089399.875000000   957049.2500000000   687020.8750000000   718482.7500000000   540789.2500000000   500621.8437500000   394455.0312500000   512500.0312500000   689738.0000000000   814796.3750000000                -NaN
2008-09-19/22:15:20.359   5024.630637511436   3498.645095567829   9386.923908502649   9967.974684477220   14988.42650757954   24493.30396506902   22023.37827656523   51160.62604441016   3578.682128906250   9533.353515625000   17706.99218750000   35901.52343750000   72103.50781250000   158421.4531250000   345108.7187500000   476382.5625000000   648787.3750000000   736510.9375000000   769698.8125000000   816546.3125000000   948306.1875000000   915801.1250000000   987082.5625000000   877959.6875000000   711485.2500000000   586049.9375000000   450258.8437500000   361166.9062500000   563096.3125000000   753067.2500000000   892147.8125000000                -NaN
2008-09-19/22:15:23.361   5113.011760406109   3591.481071343485   9246.196024075543   10145.12125337142   15488.16763001047   24619.11926769076   22548.53105722793   52015.03177220508   1986.381713867188   11338.32226562500   16093.21289062500   21951.52343750000   68192.61718750000   166918.0937500000   271473.8125000000   574689.7500000000   613721.5625000000   689204.6250000000   856047.5000000000   1011214.000000000   983019.1250000000   915284.8125000000   1038413.062500000   832055.2500000000   719023.0625000000   593709.9375000000   439748.2812500000   386464.0000000000   565651.9375000000   739565.8125000000   961583.3750000000                -NaN
2008-09-19/22:15:26.363   5201.392883300781   3684.317047119141   9105.468139648438   10322.26782226563   15987.90875244141   24744.93457031250   23073.68383789063   52869.43750000000   3076.058349609375   8396.645507812500   14266.67285156250   40190.11328125000   57286.88671875000   162728.3437500000   293904.8125000000   538289.9375000000   673502.3750000000   708119.2500000000   799154.0000000000   949336.2500000000   941757.7500000000   842834.0000000000   1026532.375000000   706840.1875000000   596054.8750000000   457991.0312500000   392949.8750000000   397370.1562500000   547217.3750000000   835235.3750000000   801903.0625000000                -NaN
2008-09-19/22:15:29.366   5289.774013213726   3777.153030266825   8964.740244046247   10499.41440522689   16487.64991455637   24870.74988292513   23598.83666025527   53723.84329564258   1878.216918945313   4993.208984375000   10095.41113281250   22259.12695312500   53091.91015625000   121993.1562500000   268531.5937500000   383187.6875000000   548972.1875000000   742675.7500000000   677616.6250000000   943987.7500000000   871517.1250000000   947847.9375000000   881950.3750000000   858087.5000000000   696785.6250000000   399862.0312500000   485441.6250000000   434842.5625000000   496853.2500000000   702240.3750000000   1000878.250000000                -NaN
2008-09-19/22:15:32.368   5378.155143126671   3869.989013414509   8824.012348444056   10676.56098818816   16987.39107667134   24996.56519553777   24123.98948261992   54578.24909128516   5775.805664062500   7774.586914062500   14232.14648437500   30024.27343750000   68349.64843750000   147086.9531250000   286797.7187500000   495772.8750000000   589506.1875000000   775657.6250000000   990028.5000000000   869637.2500000000   975118.7500000000   1061895.375000000   860225.2500000000   754185.1875000000   604464.8125000000   526867.9375000000   411217.7500000000   343110.8750000000   505208.3125000000   658244.1250000000   807595.1875000000                -NaN
2008-09-19/22:15:35.371   5466.536266021343   3962.824989190165   8683.284464016950   10853.70755708236   17487.13219910227   25122.38049815951   24649.14226328261   55432.65481908008   3087.023437500000   5310.301757812500   13558.74414062500   29350.07226562500   69420.54687500000   186278.2968750000   347110.9687500000   648165.3125000000   966098.5000000000   1010023.187500000   1143996.625000000   1087457.875000000   1085779.250000000   1076262.625000000   931573.6250000000   775345.9375000000   696020.6250000000   453717.5312500000   401985.0000000000   352612.8437500000   418967.8750000000   559483.1250000000   945918.5000000000                -NaN
2008-09-19/22:15:38.373   5554.917388916016   4055.660964965820   8542.556579589844   11030.85412597656   17986.87332153320   25248.19580078125   25174.29504394531   56287.06054687500   5240.922363281250   13748.72753906250   26992.15039062500   44488.98437500000   121918.6171875000   278628.0312500000   530100.6875000000   1025963.125000000   1344066.125000000   1349005.875000000   1488214.500000000   1314474.375000000   1102923.750000000   1158119.875000000   847058.8125000000   781269.5000000000   513693.4687500000   494250.8437500000   348897.7187500000   371997.5625000000   542925.8750000000   654911.6250000000   784963.5000000000                -NaN
2008-09-19/22:15:41.376   5643.298518828960   4148.496948113505   8401.828683987653   11208.00070893783   18486.61448364817   25374.01111339388   25699.44786630996   57141.46634251758   4060.962402343750   13816.63378906250   31583.91992187500   62019.73046875000   155023.7656250000   337213.4375000000   638569.9375000000   1236047.000000000   1353966.875000000   1643026.125000000   1758385.500000000   1524110.750000000   1378902.875000000   1198484.375000000   973623.7500000000   820127.3750000000   574882.8125000000   482812.5312500000   396396.1562500000   338489.9687500000   455738.8437500000   609765.6875000000   883714.3750000000                -NaN
2008-09-19/22:15:44.378   5731.679648741905   4241.332931261189   8261.100788385462   11385.14729189910   18986.35564576314   25499.82642600652   26224.60068867460   57995.87213816016   6201.388671875000   8154.742675781250   17108.60156250000   49627.62500000000   129456.3281250000   271424.5937500000   565086.3750000000   979132.9375000000   1311018.250000000   1598362.250000000   1363726.500000000   1377214.375000000   1441569.625000000   1124803.250000000   982661.5000000000   828030.0625000000   649569.5625000000   541586.3125000000   370891.9062500000   345601.8125000000   389530.8125000000   682918.6250000000   845655.2500000000                -NaN
2008-09-19/22:15:47.380   5820.060771636578   4334.168907036845   8120.372903958356   11562.29386079330   19486.09676819407   25625.64172862826   26749.75346933730   58850.27786595508   5237.337890625000   12524.88671875000   19749.94531250000   30596.19921875000   111357.8984375000   260390.6562500000   580331.3750000000   1055968.375000000   1272216.125000000   1524404.750000000   1725676.125000000   1538654.500000000   1670190.375000000   1255426.375000000   1001901.375000000   699866.5625000000   646931.7500000000   585149.9375000000   398648.1250000000   356067.4062500000   460571.5937500000   689400.7500000000   910523.6250000000                -NaN
2008-09-19/22:15:50.383   5908.441894531250   4427.004882812500   7979.645019531250   11739.44042968750   19985.83789062500   25751.45703125000   27274.90625000000   59704.68359375000   6915.982910156250   14465.80957031250   24156.90429687500   46700.35156250000   120694.7890625000   272244.8125000000   599971.5000000000   1048177.812500000   1200759.000000000   1549913.625000000   1655447.500000000   1626013.625000000   1555885.500000000   1106228.375000000   940622.5625000000   778508.9375000000   668192.7500000000   528216.5000000000   445713.7187500000   359528.1875000000   460456.5625000000   742506.5000000000   908806.6250000000                -NaN
2008-09-19/22:15:53.385   5889.455794534250   4422.475616275246   7892.248379098312   11654.22790189011   19993.29663115552   25419.62889307490   27086.50798812520   58749.03060170463   5541.867675781250   16649.31835937500   15686.91796875000   35600.18359375000   81127.99218750000   234784.6406250000   512175.0312500000   974909.1875000000   1110457.250000000   1345134.500000000   1533339.375000000   1335557.000000000   1354832.500000000   1142875.750000000   1039380.000000000   757475.7500000000   674963.6250000000   537819.4375000000   410576.9062500000   385989.0312500000   517645.7500000000   719201.4375000000   1032213.375000000                -NaN
2008-09-19/22:15:56.388   5870.469694537252   4417.946349737991   7804.851738665374   11569.01537409272   20000.75537168604   25087.80075489980   26898.10972625039   57793.37760965926   5981.832519531250   12936.14257812500   11140.27246093750   40620.09375000000   121805.2890625000   273339.2500000000   482215.5937500000   824273.2500000000   1184171.375000000   1530878.750000000   1347087.500000000   1461308.750000000   1294671.500000000   1094449.500000000   934598.3125000000   752648.7500000000   665301.7500000000   618340.7500000000   499228.5312500000   369875.1250000000   542612.8750000000   718164.7500000000   996854.8750000000                -NaN
2008-09-19/22:15:59.390   5851.483596047922   4413.417083560402   7717.455105172531   11483.80285306199   20008.21411162427   24755.97264307490   26709.71147933613   56837.72469350151   6514.591308593750   4772.925781250000   41136.52734375000   40408.21875000000   98813.10156250000   247327.6562500000   489703.8437500000   863752.6250000000   1090724.125000000   1387708.000000000   1412664.500000000   1480708.500000000   1306429.375000000   1102648.750000000   889826.2500000000   716674.3125000000   676217.0625000000   527511.1250000000   434086.3750000000   416738.0312500000   448034.5312500000   728527.5000000000   917770.1875000000                -NaN
2008-09-19/22:16:02.392   5832.497497558594   4408.887817382813   7630.058471679688   11398.59033203125   20015.67285156250   24424.14453125000   26521.31323242188   55882.07177734375   7940.669921875000   10296.75488281250   22094.16992187500   38399.63671875000   76984.37500000000   251186.3125000000   526350.5000000000   796147.0625000000   1146409.250000000   1422737.250000000   1506857.000000000   1424904.750000000   1257241.875000000   945972.7500000000   856587.4375000000   646533.1250000000   661445.5625000000   587784.5000000000   435794.5625000000   386337.7500000000   518557.0312500000   748633.1875000000   881935.0625000000                -NaN
2008-09-19/22:16:05.395   5813.511397561594   4404.358550845558   7542.661831246750   11313.37780423386   20023.13159209302   24092.31639307490   26332.91497054707   54926.41878529838   5199.180664062500   5918.480468750000   15754.22363281250   25519.68945312500   77355.20312500000   222066.5937500000   513532.2500000000   903050.3125000000   1140939.000000000   1463388.000000000   1449635.500000000   1302400.125000000   1210459.750000000   1087332.750000000   860478.6250000000   706336.9375000000   628729.2500000000   592226.3750000000   504655.1250000000   506265.7500000000   552385.5000000000   749458.8750000000   908152.9375000000                -NaN
2008-09-19/22:16:08.397   5794.525297564595   4399.829284308304   7455.265190813811   11228.16527643647   20030.59033262354   23760.48825489980   26144.51670867226   53970.76579325301   4622.556152343750   14385.52832031250   8734.146484375000   48778.85156250000   86825.59375000000   253165.1406250000   498372.9062500000   845019.5000000000   1154743.750000000   1092395.500000000   1356116.625000000   1279398.250000000   1038606.562500000   961859.8125000000   1009631.625000000   794305.4375000000   679482.8125000000   530041.3750000000   424084.6875000000   366965.3125000000   486764.5937500000   727940.6250000000   1007813.062500000                -NaN
2008-09-19/22:16:11.400   5775.539199075266   4395.300018130714   7367.868557320969   11142.95275540574   20038.04907256177   23428.66014307490   25956.11846175801   53015.11287709526   5621.182617187500   12548.16210937500   18364.71093750000   44807.07421875000   71332.97656250000   214879.7343750000   503431.6875000000   755617.3750000000   1029566.062500000   1273986.875000000   1264781.875000000   1349873.750000000   1144478.500000000   1061698.625000000   829455.2500000000   784854.8125000000   725986.7500000000   542662.9375000000   399831.9062500000   388773.8750000000   600711.0625000000   739097.4375000000   853498.2500000000                -NaN
2008-09-19/22:16:14.402   5756.553100585938   4390.770751953125   7280.471923828125   11057.74023437500   20045.50781250000   23096.83203125000   25767.72021484375   52059.45996093750   4510.882812500000   3097.177246093750   15167.32519531250   29340.24023437500   76032.51562500000   198142.1875000000   372401.4375000000   712925.3750000000   867625.9375000000   1046526.937500000   996137.8125000000   1285873.625000000   949995.4375000000   1008380.625000000   888940.0625000000   681210.5000000000   617515.2500000000   462154.6250000000   414109.9062500000   407588.9687500000   516434.2812500000   589103.0000000000   870516.7500000000                -NaN
2008-09-19/22:16:17.404   5737.567000588938   4386.241485415871   7193.075283395187   10972.52770657761   20052.96655303052   22765.00389307490   25579.32195296895   51103.80696889213   5112.922851562500   6783.582519531250   11695.23828125000   31114.64843750000   56070.98437500000   155839.5156250000   399828.0937500000   711961.6875000000   1043601.937500000   1190377.500000000   1429028.500000000   1158591.625000000   1043260.375000000   1047586.750000000   910903.1875000000   789685.6250000000   769109.7500000000   547710.0625000000   360996.5312500000   347801.6875000000   569074.8125000000   764477.5000000000   918354.8750000000                -NaN
2008-09-19/22:16:20.407   5718.580900591939   4381.712218878616   7105.678642962249   10887.31517878022   20060.42529356104   22433.17575489980   25390.92369109414   50148.15397684676   3868.816650390625   5349.294921875000   11993.05078125000   27866.67578125000   72523.59375000000   181178.2968750000   375608.5312500000   644832.5625000000   779731.5000000000   1055178.250000000   1059613.500000000   1030139.062500000   1055543.500000000   935065.7500000000   795073.9375000000   627395.1250000000   652161.2500000000   458028.3750000000   340933.4062500000   351481.1562500000   442798.9687500000   739835.2500000000   848027.1250000000                -NaN
2008-09-19/22:16:23.409   5699.594802102610   4377.182952701027   7018.282009469406   10802.10265774949   20067.88403349927   22101.34764307490   25202.52544417988   49192.50106068901   8175.822265625000   8533.165039062500   16381.55078125000   23634.82421875000   81332.37500000000   210621.4218750000   359767.8125000000   692171.1250000000   913655.4375000000   1115083.250000000   1123042.000000000   1021941.375000000   1148772.500000000   910873.7500000000   905285.1250000000   776914.7500000000   574225.5000000000   549441.6250000000   380890.1875000000   354150.5937500000   472916.0937500000   631191.1875000000   857070.3750000000                -NaN
2008-09-19/22:16:26.412   5680.608703613281   4372.653686523438   6930.885375976563   10716.89013671875   20075.34277343750   21769.51953125000   25014.12719726563   48236.84814453125   5210.148437500000   7997.738769531250   13933.68847656250   26272.20507812500   66471.81250000000   196465.7968750000   424232.2812500000   784285.3750000000   1055787.000000000   1246762.750000000   1383390.250000000   1281601.250000000   1130851.500000000   1022769.625000000   896236.9375000000   694649.1250000000   575097.2500000000   420430.8437500000   277119.5312500000   388917.5625000000   411039.7500000000   586723.0625000000   856385.9375000000                -NaN
2008-09-19/22:16:29.414   5661.622603616282   4368.124419986183   6843.488735543624   10631.67760892136   20082.80151396802   21437.69139307490   24825.72893539082   47281.19515248588   6059.576171875000   15524.61328125000   16921.48437500000   37911.36328125000   104673.1562500000   234405.5937500000   435000.1875000000   766222.3125000000   1053281.125000000   1415647.375000000   1422294.125000000   1359303.250000000   1183485.875000000   1017242.812500000   829307.3750000000   702330.0625000000   508228.3750000000   439009.6250000000   271913.8750000000   324629.6250000000   435589.7187500000   623542.2500000000   857949.2500000000                -NaN
2008-09-19/22:16:32.416   5642.636503619283   4363.595153448929   6756.092095110686   10546.46508112397   20090.26025449854   21105.86325489980   24637.33067351601   46325.54216044051   2344.171875000000   4706.990722656250   24185.51171875000   48955.86328125000   90714.60937500000   185729.0156250000   440798.4062500000   793971.7500000000   1021493.937500000   1369171.375000000   1385897.250000000   1288702.500000000   1066250.625000000   1220552.125000000   989822.9375000000   786335.7500000000   500018.4062500000   520487.2500000000   377297.9687500000   335802.0937500000   463719.5937500000   550118.2500000000   726865.3750000000                -NaN
2008-09-19/22:16:35.419   5623.650406637625   4359.065887631004   6668.695468557939   10461.25256685989   20097.71899384448   20774.03516942510   24448.93244156231   45369.88932017037   6299.259277343750   15636.63769531250   20086.80664062500   43881.22656250000   88837.36718750000   226262.5625000000   466596.6875000000   795737.2500000000   1062747.625000000   1257226.750000000   1267872.375000000   1376259.375000000   1092326.625000000   1042849.187500000   915613.9375000000   650312.7500000000   613058.2500000000   374360.5625000000   342721.1875000000   392109.9687500000   487504.5625000000   606479.1250000000   849439.6875000000                -NaN
2008-09-19/22:16:38.421   5604.664306640625   4354.536621093750   6581.298828125000   10376.04003906250   20105.17773437500   20442.20703125000   24260.53417968750   44414.23632812500   2880.424316406250   8776.495117187500   20853.73632812500   34549.10156250000   86784.35937500000   218173.3750000000   418583.3125000000   835321.0625000000   1010378.562500000   1247798.875000000   1270137.250000000   1210099.625000000   1048494.250000000   1114401.875000000   914236.3750000000   693027.1875000000   508444.6250000000   466171.1250000000   378525.8125000000   335012.4062500000   407823.8750000000   637225.6250000000   791486.3750000000                -NaN
2008-09-19/22:16:41.424   5585.678206643625   4350.007354556496   6493.902187692062   10290.82751126511   20112.63647490552   20110.37889307490   24072.13591781270   43458.58333607963   10881.29003906250   4433.924316406250   17279.90039062500   33170.37890625000   97682.97656250000   233756.3593750000   434358.1875000000   810549.1875000000   1102150.750000000   1218840.125000000   1220204.250000000   1243026.875000000   1249331.125000000   985433.4375000000   877197.7500000000   662485.1875000000   616894.6875000000   476323.9062500000   468524.1562500000   349025.5937500000   502264.1250000000   741637.2500000000   781422.7500000000                -NaN
2008-09-19/22:16:44.426   5566.692106646627   4345.478088019241   6406.505547259124   10205.61498346772   20120.09521543604   19778.55075489980   23883.73765593789   42502.93034403426   8807.425781250000   5998.640625000000   10226.09277343750   26105.42773437500   75167.10937500000   188814.2187500000   410974.7500000000   754430.6250000000   1145067.375000000   1166105.500000000   1289937.875000000   1165750.500000000   1209238.500000000   1075701.000000000   999638.9375000000   737235.6250000000   641087.8125000000   533073.6250000000   369561.6875000000   344227.2500000000   427538.5625000000   681650.6250000000   736081.1875000000                -NaN
2008-09-19/22:16:47.428   5547.706009664968   4340.948822201317   6319.108920706376   10120.40246920364   20127.55395478198   19446.72266942510   23695.33942398418   41547.27750376412   8585.100585937500   7471.282714843750   14668.46289062500   11709.25976562500   81766.60156250000   187411.9843750000   432392.2812500000   754560.9375000000   1097868.000000000   1283015.625000000   1291477.000000000   1078028.625000000   1119172.750000000   1132437.000000000   891292.3125000000   695114.3125000000   714999.3750000000   594297.6875000000   385114.0937500000   406935.8437500000   500981.8437500000   588275.9375000000   800217.9375000000                -NaN
2008-09-19/22:16:50.431   5528.719909667969   4336.419555664063   6231.712280273438   10035.18994140625   20135.01269531250   19114.89453125000   23506.94116210938   40591.62451171875   6559.816894531250   5272.656738281250   12715.55078125000   31276.65429687500   81072.25781250000   190510.4375000000   421409.1250000000   761975.0625000000   1075307.500000000   1137645.625000000   1270377.250000000   1042126.875000000   1114452.750000000   1038657.437500000   951185.2500000000   655076.3750000000   586314.6875000000   540296.2500000000   412340.2500000000   431869.8437500000   510881.0000000000   735509.4375000000   846314.3125000000                -NaN
2008-09-19/22:16:53.433   5509.733809670969   4331.890289126808   6144.315639840499   9949.977413608860   20142.47143584302   18783.06639307490   23318.54290023457   39635.97151967338   8726.910156250000   9358.541015625000   21601.30664062500   38756.46093750000   86515.11718750000   261473.8125000000   435524.1875000000   686792.0000000000   1066873.125000000   1083350.750000000   1341528.750000000   1156481.125000000   1019543.937500000   961174.3125000000   850641.6250000000   744712.2500000000   685862.8125000000   475236.5625000000   368373.7500000000   337909.1562500000   543361.5625000000   664034.7500000000   801107.8125000000                -NaN
2008-09-19/22:16:56.436   5490.747709673970   4327.361022589554   6056.918999407561   9864.764885811470   20149.93017637354   18451.23825489980   23130.14463835977   38680.31852762801   5240.919921875000   16841.47460937500   22166.67773437500   21833.83007812500   101042.0078125000   178937.5468750000   377326.8125000000   692906.2500000000   976706.5625000000   1231971.875000000   1252037.375000000   1262104.125000000   1159726.375000000   1229705.625000000   948710.9375000000   696909.8125000000   595028.7500000000   461073.9062500000   383754.8750000000   351436.7500000000   588412.7500000000   655762.6875000000   919414.6250000000                -NaN
2008-09-19/22:16:59.438   5471.761612692312   4322.831756771629   5969.522372854814   9779.552371547390   20157.38891571948   18119.41016942510   22941.74640640606   37724.66568735787   4389.249511718750   4819.031738281250   9058.546875000000   24692.27734375000   88615.17187500000   204555.3437500000   383249.6250000000   710361.6875000000   996977.8125000000   1406037.250000000   1216264.000000000   1175630.875000000   1154523.625000000   1085831.000000000   823473.1250000000   810949.4375000000   707752.9375000000   438781.3750000000   316657.8750000000   381384.6875000000   516678.0000000000   683415.8125000000   905102.3750000000                -NaN
2008-09-19/22:17:02.440   5452.775512695313   4318.302490234375   5882.125732421875   9694.339843750000   20164.84765625000   17787.58203125000   22753.34814453125   36769.01269531250   5403.562988281250   15218.44042968750   28934.93750000000   41818.66406250000   91619.97656250000   216433.5156250000   398691.6875000000   646501.8750000000   1004131.437500000   1159405.875000000   1311759.375000000   1115074.000000000   1141032.125000000   1063834.375000000   907106.0000000000   735286.8750000000   730993.8125000000   473804.5937500000   374486.2812500000   388618.0312500000   406417.4375000000   702751.1875000000   872715.1250000000                -NaN
2008-09-19/22:17:05.443   5433.789412698313   4313.773223697121   5794.729091988937   9609.127315952610   20172.30639678052   17455.75389307490   22564.94988265645   35813.35970326713   2636.733154296875   8195.094726562500   24456.70312500000   26070.11718750000   71097.52343750000   209190.9843750000   422509.7187500000   747025.5000000000   1044685.687500000   1218005.625000000   1238054.125000000   1212273.125000000   1130662.000000000   1157068.625000000   847487.8125000000   754061.2500000000   630588.8750000000   500332.8125000000   334762.6562500000   268077.0937500000   505567.6250000000   768039.1250000000   839833.1875000000                -NaN
2008-09-19/22:17:08.445   5414.803312701314   4309.243957159866   5707.332451555999   9523.914788155220   20179.76513731104   17123.92575489980   22376.55162078164   34857.70671122176   3400.858154296875   6580.754394531250   23115.18554687500   33736.70703125000   94749.36718750000   180008.8593750000   351502.8125000000   688412.7500000000   1013457.437500000   1361391.875000000   1205150.375000000   1318774.125000000   1174849.500000000   926099.1875000000   870416.5625000000   698906.8750000000   692227.0625000000   591548.1875000000   419104.1250000000   373280.0312500000   558464.5625000000   744772.8125000000   948291.8125000000                -NaN
2008-09-19/22:17:11.448   5395.817215719656   4304.714691341942   5619.935825003251   9438.702273891140   20187.22387665698   16792.09766942510   22188.15338882793   33902.05387095162   3950.926757812500   5068.822265625000   7263.947265625000   39411.53125000000   84026.96093750000   168045.0781250000   351373.1250000000   616339.5000000000   898600.6250000000   1112438.500000000   1129211.750000000   1205142.500000000   1024776.500000000   1077908.500000000   734301.2500000000   726534.3750000000   693386.7500000000   533453.5625000000   394746.2500000000   363977.9687500000   565311.3750000000   708327.0625000000   889038.1875000000                -NaN
2008-09-19/22:17:14.450   5376.831115722656   4300.185424804688   5532.539184570313   9353.489746093750   20194.68261718750   16460.26953125000   21999.75512695313   32946.40087890625   2385.910400390625   7777.461914062500   16460.06054687500   41342.67578125000   80447.14843750000   183353.8593750000   366038.6875000000   651222.6250000000   1023929.937500000   1168626.625000000   1207657.875000000   1186806.750000000   1191290.625000000   1024758.375000000   907519.2500000000   769966.2500000000   539025.8750000000   521460.5937500000   385438.3750000000   401746.4375000000   588265.7500000000   749669.1250000000   993731.6875000000                -NaN
2008-09-19/22:17:17.453   5357.845015725657   4295.656158267433   5445.142544137374   9268.277218296360   20202.14135771802   16128.44139307490   21811.35686507832   31990.74788686088   4788.780761718750   1717.696044921875   10904.37402343750   30368.05664062500   92353.43750000000   182190.4531250000   361172.0937500000   584991.5000000000   1076553.500000000   1113215.375000000   1252153.875000000   1120071.750000000   1119285.125000000   1052545.250000000   873175.4375000000   882793.9375000000   614481.0625000000   488447.4375000000   298343.4687500000   410645.5625000000   585568.6250000000   765873.1250000000   997805.0625000000                -NaN
2008-09-19/22:17:20.455   5338.858917236328   4291.126892089844   5357.745910644531   9183.064697265625   20209.60009765625   15796.61328125000   21622.95861816406   31035.09497070313   5285.511230468750   9786.738281250000   33126.51562500000   23875.96484375000   89257.67187500000   204817.1562500000   371623.8437500000   586504.4375000000   978135.1875000000   1141520.375000000   1298908.500000000   1174845.625000000   1245467.250000000   1064690.500000000   915087.8125000000   912199.3750000000   728225.0625000000   538171.8125000000   395803.5625000000   480541.5625000000   524885.1875000000   731688.3750000000   897685.0625000000                -NaN
2008-09-19/22:17:23.457   5319.872818747000   4286.597625912254   5270.349277151689   9097.852176234890   20217.05883759448   15464.78516942510   21434.56037124981   30079.44205454537   7407.903808593750   5237.548339843750   16994.50781250000   21776.17187500000   102825.1406250000   185442.1562500000   344049.8437500000   631960.0000000000   1039295.500000000   1180295.375000000   1238326.375000000   1108043.000000000   1112304.375000000   1032209.250000000   946692.6250000000   866867.1875000000   649579.0000000000   529335.1250000000   431583.1250000000   441268.8125000000   549795.4375000000   896763.7500000000   988752.1875000000                -NaN
2008-09-19/22:17:26.460   5300.886718750000   4282.068359375000   5182.952636718750   9012.639648437500   20224.51757812500   15132.95703125000   21246.16210937500   29123.78906250000   5813.962890625000   4976.838867187500   18771.02929687500   27717.16210937500   86052.53125000000   179078.0937500000   410663.1875000000   704769.9375000000   1041755.937500000   1141995.000000000   1335939.125000000   1121756.750000000   1219551.375000000   1154342.750000000   923843.0625000000   866458.1875000000   676566.5000000000   433608.2812500000   427394.0937500000   376175.5937500000   585248.1250000000   764760.1875000000   1085627.500000000                -NaN
2008-09-19/22:17:29.462   5336.041520560846   4183.655368712182   5253.320330552710   9011.335113473595   19884.72529778799   14722.66648761583   21303.41559065213   28832.57854068370   5690.208007812500   8476.787109375000   12821.80859375000   29437.92187500000   79132.57031250000   215626.1875000000   378663.2812500000   587182.5625000000   928435.4375000000   1142475.625000000   1081292.000000000   1190444.750000000   1229633.500000000   1000120.750000000   871826.2500000000   850654.3125000000   779912.6250000000   541320.1875000000   349272.5625000000   332364.8437500000   601911.1875000000   800445.3750000000   994440.8125000000                -NaN
2008-09-19/22:17:32.465   5371.196319580078   4085.242385864258   5323.688018798828   9010.030578613281   19544.93304443359   14312.37597656250   21360.66906738281   28541.36804199219   2244.811035156250   6660.913085937500   12712.96289062500   33415.96875000000   80549.88281250000   172014.5937500000   387910.0000000000   621102.0000000000   891799.5000000000   1151456.500000000   1155337.125000000   1147072.125000000   1169957.750000000   937272.0000000000   911438.1875000000   829308.2500000000   684213.2500000000   564389.0625000000   396486.1562500000   380981.4687500000   651483.4375000000   811219.2500000000   1091690.875000000                -NaN
2008-09-19/22:17:35.467   5406.351118599310   3986.829403016334   5394.055707044947   9008.726043752968   19205.14079107920   13902.08546550917   21417.92254411349   28250.15754330067   1398.155517578125   12754.22851562500   7355.573242187500   47644.08593750000   87823.24218750000   190495.9062500000   363032.8437500000   623370.6875000000   840384.7500000000   1055725.000000000   1278662.875000000   1213035.000000000   1166243.000000000   1046789.500000000   1012771.812500000   849080.0000000000   769760.2500000000   493470.6250000000   356380.3750000000   426319.2500000000   534789.2500000000   771338.8750000000   1091701.125000000                -NaN
2008-09-19/22:17:38.469   5441.505920410156   3888.416412353516   5464.423400878906   9007.421508789063   18865.34851074219   13491.79492187500   21475.17602539063   27958.94702148438   5693.058105468750   3400.479003906250   13722.95996093750   42523.65625000000   83462.08593750000   174176.3437500000   355549.0312500000   730708.5000000000   855158.5000000000   1079469.000000000   1144830.375000000   1255246.375000000   1141588.125000000   1019422.500000000   892678.9375000000   834374.8125000000   663171.5625000000   532091.0000000000   438217.1562500000   450892.2812500000   486968.2500000000   791735.9375000000   1016168.375000000                -NaN
2008-09-19/22:17:41.472   5476.660722221002   3790.003421690698   5534.791094712866   9006.116973825157   18525.55623040517   13081.50437824083   21532.42950666776   27667.73649966808   6036.379394531250   9358.541992187500   18221.29687500000   33931.56640625000   89274.00000000000   157884.0156250000   407409.1875000000   710889.7500000000   861443.1875000000   1040565.500000000   1217396.250000000   1315826.500000000   1268471.500000000   1066901.625000000   916273.2500000000   843939.3750000000   729750.8750000000   560257.2500000000   384254.1875000000   397148.6875000000   615597.8750000000   726772.6250000000   1040399.625000000                -NaN
2008-09-19/22:17:44.474   5511.815521240234   3691.590438842773   5605.158782958984   9004.812438964844   18185.76397705078   12671.21386718750   21589.68298339844   27376.52600097656   5237.349609375000   4595.956542968750   20881.33984375000   36926.10937500000   77569.28125000000   210392.4531250000   412474.3750000000   708058.1875000000   880725.3750000000   1093821.500000000   1226095.500000000   1304423.500000000   1213605.250000000   1082406.375000000   1023187.375000000   875008.0625000000   724275.1250000000   461602.8125000000   386707.8125000000   483734.9687500000   564571.0625000000   843944.5000000000   1189720.750000000                -NaN
2008-09-19/22:17:47.477   5546.970320259467   3593.177455994849   5675.526471205103   9003.507904104530   17845.97172369639   12260.92335613417   21646.93646012912   27085.31550228505   7401.546875000000   7402.106445312500   14882.24902343750   38845.26562500000   95178.21875000000   153756.6406250000   388358.1562500000   724189.4375000000   1008689.937500000   1079010.875000000   1128666.125000000   1193264.250000000   1104707.125000000   1092859.875000000   1069161.625000000   797364.3750000000   654610.2500000000   455506.8750000000   441586.2500000000   409129.4687500000   657656.6250000000   833165.0625000000   1100685.625000000                -NaN
2008-09-19/22:17:50.479   5582.125122070313   3494.764465332031   5745.894165039063   9002.203369140625   17506.17944335938   11850.63281250000   21704.18994140625   26794.10498046875   8313.561523437500   10046.95019531250   12990.40234375000   30856.74414062500   80813.35156250000   206019.9843750000   378455.8750000000   619064.5000000000   1005770.062500000   1139283.500000000   1261580.750000000   1116695.500000000   1125941.000000000   1068943.250000000   1008869.687500000   885464.3125000000   751955.1875000000   526123.0625000000   478200.1875000000   375322.7187500000   608914.8125000000   863775.2500000000   1177170.750000000                -NaN
2008-09-19/22:17:53.481   5617.279923881159   3396.351474669213   5816.261858873022   9000.898834176720   17166.38716302236   11440.34226886583   21761.44342268338   26502.89445865245   4843.607910156250   23776.65234375000   18499.95703125000   28725.11523437500   83108.70312500000   198012.4062500000   358447.1875000000   640035.0000000000   941196.2500000000   1032078.812500000   1284585.250000000   1261130.500000000   1100012.875000000   1072018.000000000   847828.6250000000   860506.0000000000   690716.6250000000   485862.0312500000   422370.1562500000   509894.2812500000   634889.6250000000   793525.7500000000   1314686.750000000                -NaN
2008-09-19/22:17:56.484   5652.434722900391   3297.938491821289   5886.629547119141   8999.594299316406   16826.59490966797   11030.05175781250   21818.69689941406   26211.68395996094   3963.739257812500   4910.826171875000   17518.19531250000   21189.39257812500   81197.93750000000   178158.8437500000   384039.4375000000   678443.9375000000   962619.6875000000   1195199.000000000   1253903.250000000   1112936.250000000   1035944.250000000   1065153.250000000   882172.2500000000   941586.1875000000   656629.8125000000   565606.8125000000   456263.0937500000   454770.6875000000   679362.3125000000   924887.0625000000   1195717.875000000                -NaN
2008-09-19/22:17:59.486   5687.589521919623   3199.525508973365   5956.997235365259   8998.289764456093   16486.80265631358   10619.76124675917   21875.95037614474   25920.47346126942   4305.868652343750   1074.023193359375   11524.02148437500   29391.73046875000   65654.92187500000   173915.6875000000   360537.1562500000   631526.1875000000   914399.9375000000   1026096.625000000   1153957.000000000   1119987.750000000   1134556.250000000   916213.6250000000   776019.1875000000   804151.1250000000   689111.5000000000   471414.6250000000   525257.9375000000   416174.5312500000   646353.3750000000   873076.7500000000   1294165.250000000                -NaN
2008-09-19/22:18:02.489   5722.744323730469   3101.112518310547   6027.364929199219   8996.985229492188   16147.01037597656   10209.47070312500   21933.20385742188   25629.26293945313   5373.423828125000   7495.788085937500   20380.75000000000   19388.09570312500   75766.57812500000   195347.0156250000   364304.3750000000   615361.4375000000   835397.8125000000   1058101.250000000   1181848.875000000   1269803.250000000   1146540.125000000   990851.6250000000   995307.4375000000   878115.4375000000   796548.3750000000   507856.1250000000   458217.9687500000   501181.6875000000   585611.8750000000   815500.8750000000   1251216.125000000                -NaN
2008-09-19/22:18:05.491   5757.899125541315   3002.699527647729   6097.732623033178   8995.680694528282   15807.21809563955   9799.180159490834   21990.45733869901   25338.05241763683   4747.041992187500   5859.954589843750   13375.70507812500   32609.08593750000   64351.87500000000   177527.0156250000   323841.4687500000   607327.9375000000   943789.1250000000   823841.1875000000   1053908.875000000   1146640.500000000   898891.8125000000   740828.1875000000   840118.5625000000   936256.3750000000   835126.1875000000   502022.3750000000   428597.3750000000   415981.0000000000   726802.3750000000   885457.2500000000   1365680.625000000                -NaN
2008-09-19/22:18:08.493   5793.053924560547   2904.286544799805   6168.100311279297   8994.376159667969   15467.42584228516   9388.889648437500   22047.71081542969   25046.84191894531   4730.720703125000   8049.819335937500   22697.08789062500   25225.15234375000   56056.24609375000   225450.5625000000   353375.4375000000   591392.2500000000   828408.0000000000   899660.5625000000   941452.2500000000   1010401.750000000   946538.5000000000   987620.0000000000   999044.0000000000   888418.3750000000   874103.8125000000   605879.1875000000   424727.9687500000   480238.7187500000   628374.6250000000   919324.1875000000   1314187.875000000                -NaN
2008-09-19/22:18:11.496   5828.208723579779   2805.873561951881   6238.467999525416   8993.071624807655   15127.63358893077   8978.599137384166   22104.96429216037   24755.63142025380   9659.732421875000   6619.037597656250   14470.10644531250   31827.20312500000   71622.39843750000   146814.0468750000   326433.3437500000   554829.6875000000   764552.2500000000   854250.9375000000   992814.2500000000   1096380.500000000   888469.8125000000   986148.8125000000   918510.0000000000   1013819.187500000   876514.8750000000   613943.5625000000   423536.8750000000   506680.1562500000   632418.4375000000   851342.1875000000   1232971.500000000                -NaN
2008-09-19/22:18:14.498   5863.363525390625   2707.460571289063   6308.835693359375   8991.767089843750   14787.84130859375   8568.308593750000   22162.21777343750   24464.42089843750   5140.845214843750   9014.816406250000   12733.12597656250   29552.37304687500   71746.84375000000   159768.1562500000   327875.4687500000   569700.6875000000   819719.3750000000   906025.7500000000   1043234.500000000   1099179.000000000   1107404.500000000   1043264.187500000   891000.6250000000   985435.8125000000   835924.0625000000   587269.0625000000   457867.8437500000   466879.5312500000   675789.6875000000   958039.4375000000   1366597.625000000                -NaN
2008-09-19/22:18:17.501   5898.518327201471   2609.047580626244   6379.203387193335   8990.462554879845   14448.04902825674   8158.018050115834   22219.47125471463   24173.21037662120   5541.288574218750   15643.13769531250   15275.56738281250   28305.16210937500   71435.77343750000   160527.6562500000   307681.4687500000   600769.7500000000   721458.6250000000   1001776.500000000   1086557.250000000   1229729.250000000   1172533.625000000   973698.1875000000   910523.6250000000   906601.0625000000   892195.8125000000   533176.0625000000   471361.5937500000   421997.1875000000   645494.6875000000   891827.1250000000   1336579.250000000                -NaN
2008-09-19/22:18:20.503   5933.673126220703   2510.634597778320   6449.571075439453   8989.158020019531   14108.25677490234   7747.727539062500   22276.72473144531   23881.99987792969   6104.825195312500   10827.67480468750   13458.54394531250   44915.82812500000   68823.49218750000   198219.2187500000   337005.0937500000   525668.9375000000   786066.7500000000   884966.3125000000   1152539.750000000   999553.6875000000   1072159.875000000   969220.7500000000   1076822.250000000   1008642.812500000   877207.1250000000   584483.5000000000   503586.4375000000   506316.2812500000   666957.2500000000   966342.1875000000   1236894.750000000                -NaN
2008-09-19/22:18:23.505   5968.827925239935   2412.221614930396   6519.938763685572   8987.853485159218   13768.46452154795   7337.437028009166   22333.97820817599   23590.78937923817   5210.780761718750   2738.212158203125   11454.18847656250   33219.94531250000   76224.09375000000   141735.4843750000   325896.9375000000   473972.8125000000   657066.8750000000   757262.9375000000   818758.2500000000   961590.8125000000   853849.7500000000   1019658.375000000   947678.1875000000   1066960.125000000   707657.0625000000   612382.2500000000   490343.2812500000   546946.2500000000   755888.5000000000   1005370.250000000   1501567.875000000                -NaN
2008-09-19/22:18:26.508   6003.982727050781   2313.808624267578   6590.306457519531   8986.548950195313   13428.67224121094   6927.146484375000   22391.23168945313   23299.57885742188   12836.56152343750   12957.14453125000   11764.86328125000   29640.95312500000   67729.54687500000   118860.0312500000   245634.5937500000   413637.7500000000   611733.6250000000   641007.3125000000   735257.1250000000   662048.2500000000   817676.1875000000   877992.0625000000   1003216.500000000   941943.1250000000   712448.9375000000   564583.5000000000   435060.6250000000   493465.5937500000   674072.5000000000   894018.2500000000   1339916.375000000                -NaN
2008-09-19/22:18:29.510   6039.137528861627   2215.395633604760   6660.674151353491   8985.244415231407   13088.87996087392   6516.855940740834   22448.48517073026   23008.36833560558   5992.515625000000   4951.333007812500   14061.29003906250   11814.32910156250   52959.91406250000   107382.3281250000   191993.9218750000   321141.1562500000   487288.5312500000   555058.3750000000   551926.2500000000   633612.5625000000   690318.0000000000   813607.0625000000   790008.0000000000   911251.6250000000   688500.3125000000   558240.8750000000   555267.8125000000   447386.2812500000   708225.5000000000   975368.6250000000   1298105.875000000                -NaN
2008-09-19/22:18:32.513   6074.292327880859   2116.982650756836   6731.041839599609   8983.939880371094   12749.08770751953   6106.565429687500   22505.73864746094   22717.15783691406   5251.154296875000   4138.735839843750   14887.72363281250   23652.80078125000   33918.56640625000   134483.2656250000   195129.6875000000   313920.1250000000   397009.7187500000   542424.9375000000   502945.1875000000   670087.1250000000   716978.5625000000   701573.3750000000   732836.8750000000   780178.2500000000   592338.3125000000   493274.5937500000   412251.6250000000   568732.0000000000   647353.8125000000   1023116.000000000   1285969.625000000                -NaN
2008-09-19/22:18:35.515   6109.447126900092   2018.569667908912   6801.409527845728   8982.635345510780   12409.29545416514   5696.274918634166   22562.99212419162   22425.94733822255   6991.081054687500   6441.998046875000   12368.59863281250   23366.83203125000   73504.10156250000   101109.5234375000   163151.7968750000   321318.5000000000   453871.1562500000   449439.4375000000   507540.8437500000   575817.9375000000   772885.0625000000   853671.3750000000   836711.2500000000   694196.8125000000   707195.1875000000   461964.5312500000   431593.4062500000   553504.3750000000   672918.9375000000   856236.3125000000   1487128.625000000                -NaN
2008-09-19/22:18:38.517   6144.601928710938   1920.156677246094   6871.777221679688   8981.330810546875   12069.50317382813   5285.984375000000   22620.24560546875   22134.73681640625   4358.474121093750   1402.753906250000   11038.75292968750   33122.63281250000   32116.69921875000   62770.23437500000   151757.1875000000   232432.2656250000   348348.4062500000   515954.4375000000   521504.0000000000   549313.6250000000   610246.3750000000   839838.6250000000   858809.6875000000   830983.7500000000   589172.5000000000   508971.9687500000   483792.0000000000   487294.8750000000   644724.0625000000   880173.6875000000   1325004.750000000                -NaN
2008-09-19/22:18:41.520   6179.756730521784   1821.743686583276   6942.144915513647   8980.026275582970   11729.71089349111   4875.693831365834   22677.49908674588   21843.52629458995   11395.51367187500   5272.021484375000   17355.43945312500   15317.12988281250   35868.30078125000   60372.16015625000   134708.6718750000   263295.3750000000   399672.5312500000   429302.8125000000   510921.2500000000   564615.5000000000   583446.1250000000   740799.0625000000   844233.6250000000   827988.8750000000   612773.5000000000   565430.8750000000   441865.5937500000   509545.4375000000   733203.3750000000   1036238.000000000   1466799.625000000                -NaN
2008-09-19/22:18:44.522   6214.911529541016   1723.330703735352   7012.512603759766   8978.721740722656   11389.91864013672   4465.403320312500   22734.75256347656   21552.31579589844   4625.408691406250   11713.00878906250   3249.153808593750   17436.80664062500   47222.35156250000   62055.35546875000   135218.8437500000   269651.8437500000   337644.2500000000   415398.9062500000   544168.9375000000   584851.8125000000   649803.0625000000   659703.2500000000   849739.1250000000   822611.5000000000   557913.6250000000   461930.4375000000   397470.2500000000   472768.4687500000   694489.1250000000   1117108.875000000   1410992.500000000                -NaN
2008-09-19/22:18:47.525   6250.066328560248   1624.917720887428   7082.880292005884   8977.417205862343   11050.12638678233   4055.112809259166   22792.00604020724   21261.10529720692   6420.879394531250   15759.39453125000   9988.599609375000   19110.89843750000   33614.32421875000   77535.35156250000   107667.7109375000   264548.3125000000   452045.5937500000   404301.3750000000   541846.5000000000   481940.3750000000   756555.6250000000   793921.7500000000   895755.1250000000   717168.3750000000   530940.5000000000   587434.1875000000   531678.7500000000   516609.9062500000   698733.7500000000   941812.8125000000   1311708.500000000                -NaN
2008-09-19/22:18:50.527   6285.221130371094   1526.504730224609   7153.247985839844   8976.112670898438   10710.33410644531   3644.822265625000   22849.25952148438   20969.89477539063   7460.609863281250   3702.495605468750   17826.14257812500   16750.44531250000   20432.55273437500   89563.17968750000   125570.1406250000   276874.4375000000   291235.1875000000   468333.8437500000   464946.0937500000   526546.9375000000   682200.0625000000   797376.3750000000   881639.7500000000   692187.1875000000   653190.0625000000   478751.2500000000   416916.1250000000   449487.5312500000   689819.8125000000   974864.6250000000   1300472.750000000                -NaN
2008-09-19/22:18:53.529   6320.375932181940   1428.091739561791   7223.615679673803   8974.808135934532   10370.54182610830   3234.531721990834   22906.51300276151   20678.68425357433   8931.912109375000   2077.303710937500   11826.60839843750   10230.98144531250   57260.62109375000   85731.92187500000   148688.3125000000   243996.2656250000   315548.8750000000   460938.8750000000   490229.7500000000   605296.0000000000   770299.6875000000   805097.0625000000   809283.1875000000   871531.6875000000   683679.8125000000   538552.5625000000   464190.9687500000   507096.8437500000   700006.6250000000   1037202.875000000   1242363.500000000                -NaN
2008-09-19/22:18:56.532   6355.530731201172   1329.678756713867   7293.983367919922   8973.503601074219   10030.74957275391   2824.241210937500   22963.76647949219   20387.47375488281   14110.23242187500   5035.082031250000   8744.630859375000   8785.981445312500   58553.25000000000   84492.96093750000   177764.2187500000   235872.0468750000   326276.2187500000   432576.9687500000   478835.0312500000   528663.6250000000   799222.8125000000   814480.1875000000   862558.3750000000   767061.5000000000   662441.3125000000   528042.4375000000   434148.8125000000   530915.5625000000   675939.5000000000   907311.6250000000   1304491.250000000                -NaN
2008-09-19/22:18:59.534   6390.685530220404   1231.265773865943   7364.351056166041   8972.199066213905   9690.957319399515   2413.950699884166   23021.01995622287   20096.26325619130   4264.764160156250   2189.922607421875   26694.74023437500   13622.95703125000   41133.14062500000   87096.14843750000   159680.0781250000   245837.8125000000   371640.3750000000   433271.0937500000   406531.9687500000   567635.1250000000   737838.5000000000   832185.3750000000   953562.5000000000   800707.1875000000   807432.0625000000   538967.1875000000   438765.2812500000   433719.8125000000   676872.1875000000   960509.7500000000   1339481.875000000                -NaN
2008-09-19/22:19:02.537   6425.840332031250   1132.852783203125   7434.718750000000   8970.894531250000   9351.165039062500   2003.660156250000   23078.27343750000   19805.05273437500   3194.334472656250   8219.439453125000   5713.835449218750   24697.85742187500   36382.93359375000   112686.7421875000   166953.2656250000   232682.8593750000   353555.4062500000   485907.1875000000   570589.9375000000   682580.5625000000   786389.1250000000   784315.9375000000   1025357.437500000   877137.1250000000   688974.6250000000   537335.6250000000   402719.1875000000   512216.0312500000   675926.7500000000   1045731.250000000   1282849.500000000                -NaN
2008-09-19/22:19:05.539   6285.377481605598   1142.959057255514   7220.374484134813   8858.825572332575   9330.767913008500   2555.773154245636   22713.75383074175   20652.01877142140   10017.53808593750   5996.490234375000   6960.194335937500   27519.13476562500   31258.73046875000   73598.17187500000   143053.7656250000   284368.2812500000   277550.9062500000   421208.9687500000   527767.2500000000   580778.5625000000   807427.4375000000   830820.2500000000   901791.6875000000   931164.8750000000   617550.3125000000   543054.7500000000   433604.5625000000   536087.9375000000   731301.1250000000   1075607.625000000   1347656.500000000                -NaN
2008-09-19/22:19:08.542   6144.914642333984   1153.065330505371   7006.030235290527   8746.756622314453   9310.370788574219   3107.886108398438   22349.23425292969   21498.98474121094   2468.659912109375   4887.550292968750   8646.480468750000   13536.25878906250   42042.43359375000   84279.42187500000   136905.2187500000   227771.2656250000   345795.0000000000   434504.4375000000   509270.1562500000   611911.9375000000   623381.8125000000   890558.8750000000   797810.2500000000   783773.6875000000   691910.0000000000   481387.2812500000   399175.5625000000   471030.8437500000   696028.9375000000   1119003.500000000   1362004.125000000                -NaN
2008-09-19/22:19:11.544   6004.451803062371   1163.171603755229   6791.685986446241   8634.687672296332   9289.973664139938   3659.999062551239   21984.71467511763   22345.95071100047   8890.172851562500   5308.149414062500   9547.729492187500   16979.38085937500   39090.68750000000   87949.07812500000   136379.9531250000   250243.7187500000   371940.3125000000   442861.6250000000   553492.6250000000   636972.1250000000   801270.1875000000   920742.9375000000   994984.5000000000   845288.6250000000   711796.6250000000   476211.9062500000   425763.4375000000   505209.4062500000   799985.6250000000   1036802.312500000   1359413.250000000                -NaN
2008-09-19/22:19:14.546   5863.988952636719   1173.277877807617   6577.341720581055   8522.618713378906   9269.576538085938   4212.112060546875   21620.19506835938   23192.91674804688   2428.285400390625   10050.48535156250   8242.804687500000   13223.21875000000   34359.56640625000   92086.50000000000   128984.6015625000   255419.4843750000   343934.0000000000   402204.1250000000   597362.1875000000   635725.2500000000   684107.8125000000   956405.5000000000   930387.9375000000   858384.0625000000   731689.5000000000   517298.8125000000   461738.3125000000   449817.8125000000   702909.1250000000   975286.1875000000   1493273.000000000                -NaN
2008-09-19/22:19:17.549   5723.526102211066   1183.384151860006   6362.997454715868   8410.549754461481   9249.179412031937   4764.225058542512   21255.67546160112   24039.88278509328   4500.925781250000   13166.35839843750   18192.12695312500   27919.35156250000   39690.62500000000   74546.92187500000   139169.7968750000   307151.9062500000   353797.1250000000   478649.7187500000   549098.6250000000   710923.1875000000   777798.1875000000   772781.0625000000   827286.0000000000   669903.6875000000   660565.3125000000   412629.1562500000   439056.5312500000   440677.8750000000   741143.6250000000   1037013.500000000   1393047.875000000                -NaN
2008-09-19/22:19:20.551   5583.063274093492   1193.490424307332   6148.653222892483   8298.480813342663   9228.782289217375   5316.337968852477   20891.15591273526   24886.84868762594   4826.936035156250   991.0040893554688   11248.45605468750   30821.25976562500   39450.31250000000   79670.64062500000   165937.6406250000   262550.0312500000   416660.2812500000   442204.5312500000   539988.7500000000   826526.3750000000   777824.8125000000   851779.8125000000   1038141.187500000   797217.1875000000   725739.1250000000   519035.0312500000   427658.9687500000   435881.8750000000   597498.3750000000   965191.4375000000   1503962.125000000                -NaN
2008-09-19/22:19:23.554   5442.600423667840   1203.596698359721   5934.308957027296   8186.411854425238   9208.385163163375   5868.450966848113   20526.63630597701   25733.81472467235   4963.021484375000   11999.87890625000   13366.38085937500   21429.34765625000   35010.62109375000   83159.85937500000   176246.0937500000   279282.8125000000   476093.3125000000   561305.5000000000   600284.8125000000   686517.6250000000   846472.8125000000   958326.3750000000   972362.7500000000   904573.1875000000   641135.6875000000   530718.5000000000   410379.5312500000   458046.5937500000   660178.5000000000   1043670.062500000   1233642.125000000                -NaN
2008-09-19/22:19:26.556   5302.137573242188   1213.702972412109   5719.964691162109   8074.342895507813   9187.988037109375   6420.563964843750   20162.11669921875   26580.78076171875   3690.355712890625   11401.08398437500   5464.919921875000   24988.39453125000   42334.09375000000   85180.00000000000   152661.4843750000   263138.4062500000   451937.1875000000   451107.3750000000   649487.6250000000   693462.9375000000   875274.1875000000   922278.8750000000   1010710.500000000   880698.1875000000   653538.3750000000   502038.8750000000   430079.4062500000   443617.4687500000   667850.8750000000   958924.3125000000   1347448.000000000                -NaN
2008-09-19/22:19:29.558   5161.674722816535   1223.809246464498   5505.620425296923   7962.273936590387   9167.590911055375   6972.676962839387   19797.59709246050   27427.74679876515   1986.379638671875   5999.352050781250   6733.944335937500   13940.82031250000   32022.94335937500   64118.98046875000   131430.8281250000   313935.0937500000   355761.1250000000   434413.0937500000   578419.2500000000   673038.0000000000   756671.9375000000   893281.4375000000   1061088.500000000   863700.3750000000   668631.3750000000   505787.4687500000   347903.3125000000   490905.0937500000   675731.2500000000   1005546.562500000   1379611.625000000                -NaN
2008-09-19/22:19:32.561   5021.211894698960   1233.915518911825   5291.276193473537   7850.204995471569   9147.193788240813   7524.789873149352   19433.07754359464   28274.71270129782   12596.86718750000   7082.151367187500   19544.43750000000   18687.49804687500   45359.82812500000   69058.09375000000   141207.1875000000   282626.0937500000   408017.2500000000   397856.6875000000   548277.6875000000   753171.9375000000   753464.5000000000   971461.9375000000   976230.5625000000   907059.9375000000   541469.1875000000   439419.7500000000   584021.1875000000   446349.7187500000   663756.1250000000   1075358.000000000   1298988.250000000                -NaN
2008-09-19/22:19:35.563   4880.749044273309   1244.021792964213   5076.931927608351   7738.136036554144   9126.796662186813   8076.902871144988   19068.55793683638   29121.67873834422   1892.032836914063   3880.902099609375   12245.15332031250   14317.85156250000   50268.34375000000   79577.94531250000   152217.7031250000   245419.3593750000   368486.8125000000   392136.4687500000   587394.7500000000   658825.2500000000   806316.2500000000   967962.0000000000   886377.5000000000   870086.7500000000   619393.5000000000   465237.3750000000   381017.0000000000   501222.3125000000   768034.8750000000   1037475.375000000   1296800.500000000                -NaN
2008-09-19/22:19:38.566   4740.286193847656   1254.128067016602   4862.587661743164   7626.067077636719   9106.399536132813   8629.015869140625   18704.03833007813   29968.64477539063   2016.518554687500   4400.837402343750   17833.77929687500   7456.806152343750   38335.74218750000   77428.15625000000   113808.7109375000   285269.4375000000   399000.7187500000   459234.5312500000   639217.2500000000   803932.7500000000   888026.8125000000   817065.7500000000   953874.3750000000   800084.2500000000   587762.9375000000   546861.5000000000   444580.4062500000   471986.4687500000   676357.3750000000   1122922.000000000   1246676.500000000                -NaN
2008-09-19/22:19:41.568   4599.823343422004   1264.234341068990   4648.243395877978   7513.998118719293   9086.002410078812   9181.128867136262   18339.51872331987   30815.61081243703   3073.205322265625   1198.918579101563   10725.03906250000   10457.03125000000   34324.02343750000   76509.13281250000   135230.3750000000   275284.9062500000   328307.9062500000   465383.8750000000   705514.2500000000   746991.3750000000   748212.5000000000   877298.2500000000   993125.7500000000   755290.7500000000   599483.5000000000   442852.4375000000   390046.0000000000   421483.0937500000   576598.6875000000   994133.1875000000   1292070.125000000                -NaN
2008-09-19/22:19:44.570   4459.360515304429   1274.340613516317   4433.899164054592   7401.929177600475   9065.605287264250   9733.241777446227   17974.99917445401   31662.57671496969   13046.15136718750   4868.950195312500   8231.856445312500   13035.17968750000   49306.85937500000   81262.39843750000   147273.1250000000   280581.3125000000   413264.2812500000   444283.6875000000   626362.0625000000   772211.8125000000   910342.7500000000   976342.5625000000   967006.0625000000   816333.3750000000   688727.3750000000   499004.1250000000   359873.2500000000   582293.1875000000   785902.8750000000   997426.1875000000   1478569.750000000                -NaN
2008-09-19/22:19:47.573   4318.897664878778   1284.446887568705   4219.554898189405   7289.860218683050   9045.208161210250   10285.35477544186   17610.47956769576   32509.54275201610   8762.912109375000   10044.10058593750   2905.700927734375   16131.90039062500   42721.98046875000   74070.45312500000   156294.5000000000   283402.8437500000   423475.5937500000   502540.8750000000   598620.6250000000   810087.6250000000   858295.3750000000   834786.6250000000   978385.0625000000   929999.1250000000   586501.1250000000   525893.1875000000   531781.8125000000   460801.8750000000   680535.1250000000   950196.8125000000   1295647.250000000                -NaN
2008-09-19/22:19:50.575   4178.434814453125   1294.553161621094   4005.210632324219   7177.791259765625   9024.811035156250   10837.46777343750   17245.95996093750   33356.50878906250   10153.62207031250   7634.458007812500   8841.041015625000   10680.55273437500   31406.74218750000   83358.35156250000   163291.7031250000   304931.6250000000   489327.3750000000   529939.8125000000   618073.5625000000   768230.8750000000   735119.1875000000   914897.2500000000   899906.2500000000   893842.8125000000   695806.0000000000   384804.8125000000   412861.9687500000   437839.8750000000   695625.6875000000   1030746.500000000   1181897.625000000                -NaN
2008-09-19/22:19:53.578   4037.971975181511   1304.659434870951   3790.866383479932   7065.722309747504   9004.413910721969   11389.58072759030   16881.44038312544   34203.47475885203   9449.505859375000   6261.437500000000   14343.15527343750   28849.87695312500   37122.67968750000   81871.90625000000   178688.7031250000   282783.0000000000   467772.0312500000   579742.5625000000   645245.7500000000   772816.3750000000   991360.5000000000   1070096.750000000   931166.9375000000   832746.3125000000   671570.5000000000   509001.4062500000   341969.4687500000   509149.8750000000   711085.5000000000   985008.8750000000   1350469.500000000                -NaN
2008-09-19/22:19:56.580   3897.509135909898   1314.765708120809   3576.522134635647   6953.653359729381   8984.016786287688   11941.69368174310   16516.92080531339   35050.44072864157   4142.497070312500   1444.630004882813   5827.226074218750   12482.17773437500   30205.77929687500   95064.84375000000   163374.8750000000   352328.4375000000   550737.2500000000   579655.6250000000   788045.6250000000   836277.3750000000   920371.7500000000   1021373.812500000   909437.5000000000   808060.3750000000   700922.5625000000   506896.0000000000   445000.6875000000   417929.2812500000   664935.7500000000   851001.1250000000   1263158.000000000                -NaN
2008-09-19/22:19:59.582   3757.046285484246   1324.871982173198   3362.177868770460   6841.584400811957   8963.619660233688   12493.80667973874   16152.40119855513   35897.40676568797   8733.365234375000   10472.21484375000   7790.312500000000   9876.833007812500   45196.09375000000   95891.38281250000   169766.4375000000   339704.6875000000   499976.8125000000   658533.0000000000   743300.6250000000   1014080.062500000   1003736.375000000   901350.8750000000   896206.5625000000   800321.6875000000   732603.3750000000   503514.3750000000   372999.5312500000   346347.4687500000   834775.6875000000   968227.6250000000   1336368.750000000                -NaN
2008-09-19/22:20:02.585   3616.583435058594   1334.978256225586   3147.833602905273   6729.515441894531   8943.222534179688   13045.91967773438   15787.88159179688   36744.37280273438   5679.317382812500   5341.176757812500   16244.33886718750   12357.48730468750   44806.18359375000   101357.5390625000   160586.8750000000   362498.0312500000   452482.3125000000   612659.2500000000   631049.0625000000   916953.6250000000   975329.4375000000   979693.7500000000   949126.8750000000   639433.5625000000   716911.3750000000   478898.8125000000   457329.2500000000   465594.1875000000   635157.8125000000   957013.1875000000   1321138.875000000                -NaN
2008-09-19/22:20:05.587   3476.120595786980   1345.084529475444   2933.489354060987   6617.446491876410   8922.825409745406   13598.03263188718   15423.36201398482   37591.33877252391   11292.41992187500   8670.852539062500   9395.207031250000   15726.62792968750   48636.37890625000   106210.6875000000   199053.2343750000   394132.0312500000   572290.3750000000   651170.9375000000   659980.2500000000   854647.0625000000   991832.8125000000   982714.8125000000   989548.1875000000   776242.3750000000   639110.4375000000   465455.9687500000   437696.8125000000   406532.4062500000   668448.4375000000   942919.8125000000   1397046.250000000                -NaN
2008-09-19/22:20:08.590   3335.657756515367   1355.190802725301   2719.145105216701   6505.377541858287   8902.428285311125   14150.14558603998   15058.84243617276   38438.30474231344   7767.076171875000   5737.291992187500   10226.83691406250   10632.05273437500   54056.10156250000   145073.0625000000   224134.1250000000   349200.3125000000   561661.6250000000   556842.8750000000   763451.6875000000   908667.9375000000   1056621.875000000   1085798.125000000   917212.8750000000   846463.9375000000   648534.2500000000   501639.5625000000   388495.8750000000   493277.8437500000   713179.6875000000   895983.6250000000   1255521.000000000                -NaN
2008-09-19/22:20:11.592   3195.194906089715   1365.297076777690   2504.800839351515   6393.308582940863   8882.031159257125   14702.25858403561   14694.32282941451   39285.27077935985   4758.641113281250   6597.208984375000   12231.96777343750   14635.27343750000   70527.60937500000   119254.2812500000   221450.1875000000   404593.2500000000   687969.5000000000   606956.0625000000   779062.0000000000   1009930.375000000   970327.6875000000   980830.6250000000   838129.6875000000   903676.5000000000   547351.1875000000   484569.9687500000   386186.4062500000   548942.1875000000   681292.5625000000   886433.4375000000   1330461.500000000                -NaN
2008-09-19/22:20:14.594   3054.732055664063   1375.403350830078   2290.456573486328   6281.239624023438   8861.634033203125   15254.37158203125   14329.80322265625   40132.23681640625   8613.005859375000   5186.118652343750   8313.934570312500   14956.08886718750   67412.46093750000   121244.4609375000   218862.7656250000   439232.3125000000   570938.8125000000   734232.1875000000   809362.0000000000   933537.1250000000   1112882.500000000   1173894.125000000   901070.2500000000   660089.3125000000   520532.4062500000   455916.2812500000   393657.8750000000   438673.2812500000   587756.6250000000   839719.1875000000   1176591.750000000                -NaN
2008-09-19/22:20:17.597   2914.269216392449   1385.509624079936   2076.112324642042   6169.170674005316   8841.236908768844   15806.48453618405   13965.28364484419   40979.20278619578   3140.995605468750   2613.310058593750   15196.24121093750   23495.11718750000   52938.95312500000   126623.5625000000   232850.0625000000   419520.4375000000   625119.6250000000   741440.0625000000   770995.1875000000   915979.6875000000   904398.5625000000   974625.8125000000   965222.8750000000   758623.5000000000   628453.2500000000   486596.0000000000   391313.8437500000   435045.7187500000   717445.0625000000   904947.1875000000   1201913.000000000                -NaN
2008-09-19/22:20:20.599   2773.806377120835   1395.615897329793   1861.768075797756   6057.101723987194   8820.839784334563   16358.59749033685   13600.76406703214   41826.16875598532   1070.502319335938   7406.843261718750   13685.69628906250   33884.33203125000   49343.44140625000   118506.5000000000   212680.7812500000   397252.7187500000   555540.3750000000   698122.5625000000   751322.8750000000   972384.7500000000   1071372.375000000   953291.4375000000   834938.7500000000   668511.6250000000   587941.3750000000   462932.3125000000   378348.6250000000   512090.1875000000   644869.9375000000   978396.0000000000   1210892.125000000                -NaN
2008-09-19/22:20:23.602   2633.343526695183   1405.722171382182   1647.423809932569   5945.032765069769   8800.442658280563   16910.71048833249   13236.24446027388   42673.13479303172   7432.413574218750   9218.563476562500   5628.580078125000   17310.72656250000   60987.57031250000   106506.3906250000   223553.8437500000   339654.5937500000   609483.1875000000   733909.8125000000   866462.8750000000   853217.9375000000   1001573.375000000   1002809.500000000   931584.2500000000   719814.3125000000   697376.5625000000   556632.8750000000   366883.8437500000   433172.3125000000   713699.8125000000   1086948.750000000   1214974.125000000                -NaN
2008-09-19/22:20:26.604   2492.880676269531   1415.828445434570   1433.079544067384   5832.963806152344   8780.045532226563   17462.82348632813   12871.72485351563   43520.10083007813   8535.340820312500   2878.260986328125   12884.26367187500   17171.51953125000   44243.69140625000   95766.06250000000   234414.1562500000   447954.6875000000   598359.1875000000   667628.6875000000   842921.0625000000   1016196.500000000   1019442.875000000   1122017.000000000   811755.2500000000   787862.7500000000   581253.0000000000   425579.5312500000   354028.2812500000   380043.5625000000   662170.8125000000   943334.0625000000   1297122.750000000                -NaN
2008-09-19/22:20:29.606   2352.417836997918   1425.934718684428   1218.735295223097   5720.894856134222   8759.648407792281   18014.93644048092   12507.20527570357   44367.06679986766   2824.233398437500   7800.737304687500   6016.937500000000   32872.51562500000   61966.08984375000   145184.5625000000   269683.0937500000   485894.6250000000   631258.3750000000   794659.3750000000   774055.1250000000   968633.7500000000   1046276.937500000   1021486.937500000   924155.8125000000   814722.6250000000   620120.3750000000   437776.9062500000   288552.5000000000   421913.8125000000   589999.8750000000   955584.6250000000   1306452.000000000                -NaN
2008-09-19/22:20:32.609   2211.954997726304   1436.040991934286   1004.391046378811   5608.825906116100   8739.251283358000   18567.04939463373   12142.68569789151   45214.03276965719   1712.064941406250   12314.11132812500   17637.95507812500   10913.55664062500   58316.68359375000   118455.8125000000   271214.3125000000   481534.0312500000   670593.3750000000   748986.0000000000   896791.9375000000   940756.3750000000   1030560.625000000   1016755.750000000   842878.9375000000   927357.9375000000   541591.4375000000   515894.5312500000   317689.3750000000   417062.3750000000   699385.7500000000   1026603.250000000   1392619.250000000                -NaN
2008-09-19/22:20:35.611   2071.492147300652   1446.147265986674   790.0467805136241   5496.756947198675   8718.854157304000   19119.16239262937   11778.16609113326   46060.99880670360   1534.242797851563   8180.606933593750   17791.79687500000   22940.21484375000   36919.97265625000   136481.0937500000   258255.9843750000   570084.1875000000   691879.1875000000   860721.5000000000   835808.0000000000   1155990.375000000   1116766.125000000   1174123.000000000   969321.0625000000   751589.7500000000   592198.8125000000   443680.7500000000   456970.8125000000   432175.4375000000   704944.5625000000   958008.1875000000   1224188.000000000                -NaN
2008-09-19/22:20:38.614   1931.029296875000   1456.253540039063   575.7025146484375   5384.687988281250   8698.457031250000   19671.27539062500   11413.64648437500   46907.96484375000   2454.841796875000   1622.308227539063   13686.71093750000   26275.83203125000   63573.63671875000   121611.0390625000   277382.8437500000   512348.4687500000   786894.0000000000   844582.9375000000   925302.1875000000   1093471.750000000   1227458.125000000   1067510.750000000   920389.8125000000   676124.1875000000   673931.2500000000   501376.3125000000   393506.9062500000   428970.6875000000   656014.6250000000   933221.9375000000   1295754.875000000                -NaN
2008-09-19/22:20:41.616   1988.807071742291   1612.866049769395   717.3729381115146   5404.523805039967   8593.197762112512   19544.02608400340   11337.92071025829   46075.31390905489   6628.113769531250   13596.20214843750   6557.256347656250   32117.78320312500   52641.35156250000   124768.9921875000   295790.0937500000   467230.7500000000   656844.8125000000   972172.8125000000   950383.9375000000   1045295.937500000   1203323.875000000   1063001.250000000   768737.1875000000   801340.8125000000   605973.0625000000   642724.3125000000   396779.2500000000   428753.1562500000   785007.3750000000   871110.5625000000   1162620.000000000                -NaN
2008-09-19/22:20:44.619   2046.584846609582   1769.478559499728   859.0433615745917   5424.359621798683   8487.938492975021   19416.77677738181   11262.19493614158   45242.66297435979   2416.686035156250   3949.421875000000   12686.40039062500   35218.24609375000   65521.26171875000   143525.5156250000   328525.0312500000   548221.2500000000   808120.8750000000   935251.6250000000   1033537.937500000   1221500.750000000   1205607.875000000   1048720.500000000   902758.6250000000   747221.6875000000   659038.2500000000   514921.1875000000   392320.3750000000   484346.5937500000   709706.8125000000   949727.0625000000   1184664.500000000                -NaN
2008-09-19/22:20:47.621   2104.362626064959   1926.091081666531   1000.713796287601   5444.195440132547   8382.679215478980   19289.52746065545   11186.46915601155   44410.01197354456   4554.837890625000   9854.042968750000   5894.237304687500   29434.70312500000   66227.03125000000   131284.0625000000   284514.7187500000   496629.2500000000   654398.1250000000   831299.3750000000   916387.4375000000   1108708.750000000   1199797.375000000   1060233.000000000   852513.9375000000   752059.6250000000   607518.7500000000   463210.0312500000   401674.4687500000   497437.5625000000   702065.1875000000   869816.6250000000   1156025.875000000                -NaN
2008-09-19/22:20:50.623   2162.140405520335   2082.703603833334   1142.384231000609   5464.031258466409   8277.419937982941   19162.27814392909   11110.74337588152   43577.36097272933   4542.662109375000   7812.881347656250   16146.25878906250   27958.20507812500   40871.13671875000   104101.1171875000   256863.1406250000   467860.8437500000   700540.5000000000   837085.9375000000   1017701.187500000   1045153.125000000   1211974.500000000   1018451.375000000   836642.7500000000   681938.8750000000   548159.0625000000   594830.1875000000   440629.8750000000   488093.8125000000   693868.3125000000   856674.9375000000   1217212.000000000                -NaN
2008-09-19/22:20:53.626   2219.918180387625   2239.316113563666   1284.054654463686   5483.867075225126   8172.160668845450   19035.02883730749   11035.01760176481   42744.71003803422   860.3954467773438   9453.931640625000   21865.00976562500   23661.78320312500   58658.50000000000   121936.5703125000   228296.7343750000   457992.8750000000   642312.8125000000   813099.1875000000   987159.0625000000   968777.1250000000   1220521.250000000   1123025.125000000   1004750.937500000   632429.6250000000   683922.3125000000   486667.0000000000   368687.5625000000   400496.1250000000   639903.4375000000   964642.7500000000   1237571.875000000                -NaN
2008-09-19/22:20:56.628   2277.695955254917   2395.928623293999   1425.725077926764   5503.702891983843   8066.901399707962   18907.77953068589   10959.29182764811   41912.05910333912   3454.198730468750   6287.462890625000   6733.007324218750   22866.17968750000   62253.01171875000   132972.7656250000   226527.4218750000   494265.2500000000   659189.0625000000   863504.8125000000   826349.8125000000   926330.7500000000   1301550.750000000   1127494.750000000   945568.2500000000   860302.9375000000   639199.4375000000   512726.9062500000   387984.4375000000   525458.3125000000   665494.2500000000   1062061.000000000   1327287.875000000                -NaN
2008-09-19/22:20:59.631   2335.473734710293   2552.541145460801   1567.395512639772   5523.538710317705   7961.642122211921   18780.53021395954   10883.56604751808   41079.40810252389   9366.745117187500   5321.943847656250   4732.088867187500   24699.09570312500   49271.48828125000   113825.0625000000   210473.7656250000   462218.0312500000   658400.0625000000   756883.1250000000   877884.3750000000   1038020.187500000   1074376.375000000   967337.4375000000   817472.5000000000   690901.5000000000   638814.6250000000   445927.9687500000   394802.8750000000   583978.5000000000   623526.2500000000   989550.5625000000   1383507.000000000                -NaN
2008-09-19/22:21:02.633   2393.251514165670   2709.153667627605   1709.065947352781   5543.374528651568   7856.382844715879   18653.28089723318   10807.84026738805   40246.75710170865   1808.555664062500   6546.287109375000   16382.84277343750   26306.46679687500   41957.44140625000   87782.88281250000   210042.3750000000   391977.9687500000   529308.8125000000   762533.5000000000   819973.3750000000   1005596.625000000   1029957.250000000   1143180.750000000   884876.3750000000   750330.5000000000   570074.0625000000   463910.5312500000   409105.9687500000   489683.9062500000   763352.9375000000   854785.2500000000   1292677.125000000                -NaN
2008-09-19/22:21:05.635   2451.029289032960   2865.766177357937   1850.736370815858   5563.210345410285   7751.123575578391   18526.03159061158   10732.11449327134   39414.10616701355   5361.824218750000   4005.797607421875   9018.958984375000   23389.56250000000   51390.87890625000   88780.64062500000   197704.8125000000   447050.0312500000   523473.0937500000   750762.9375000000   800594.7500000000   928374.8125000000   944196.2500000000   1139013.750000000   795510.0625000000   684886.3125000000   589251.2500000000   469298.9687500000   435440.1562500000   428964.6875000000   771564.3125000000   1034742.812500000   1220023.125000000                -NaN
2008-09-19/22:21:08.638   2508.807063900251   3022.378687088270   1992.406794278935   5583.046162169002   7645.864306440902   18398.78228398998   10656.38871915463   38581.45523231845   7258.075195312500   7014.134277343750   10270.81054687500   25312.20312500000   56230.96093750000   112617.7812500000   184729.0156250000   445811.9687500000   549141.5000000000   744501.5000000000   843023.1250000000   886740.5625000000   1038281.437500000   985391.5000000000   746647.1250000000   639701.5625000000   542108.0625000000   384609.0000000000   341850.8437500000   450838.1250000000   699498.2500000000   984197.8125000000   1289396.250000000                -NaN
2008-09-19/22:21:11.640   2566.584843355628   3178.991209255072   2134.077228991944   5602.881980502864   7540.605028944860   18271.53296726363   10580.66293902460   37748.80423150321   2770.969726562500   5258.156738281250   16452.91601562500   39642.51171875000   55394.73046875000   114505.6562500000   223476.3125000000   446298.6875000000   583955.0000000000   605414.8125000000   855053.5000000000   1023253.250000000   1050363.625000000   1139688.625000000   798781.1875000000   625349.9375000000   553068.8125000000   430804.1875000000   354689.1250000000   510022.8437500000   650651.6875000000   1042908.312500000   1301144.750000000                -NaN
2008-09-19/22:21:14.643   2624.362622811004   3335.603731421875   2275.747663704953   5622.717798836728   7435.345751448819   18144.28365053727   10504.93715889457   36916.15323068798   1356.416748046875   4046.941162109375   11223.89257812500   17840.77734375000   34581.90625000000   129935.7187500000   235315.1406250000   426732.7500000000   601034.3750000000   800413.6875000000   778351.6250000000   920148.9375000000   942653.8125000000   1040972.937500000   945281.7500000000   680507.2500000000   494639.8125000000   403170.8437500000   338050.2812500000   430193.0000000000   631032.2500000000   978611.4375000000   1333701.000000000                -NaN
2008-09-19/22:21:17.645   2682.140397678295   3492.216241152208   2417.418087168030   5642.553615595444   7330.086482311330   18017.03434391567   10429.21138477786   36083.50229599288   3238.216552734375   4868.315429687500   3815.116210937500   25959.76757812500   47821.08593750000   118576.7187500000   237827.1875000000   448120.4062500000   599192.6250000000   558398.5000000000   785301.6250000000   953459.0625000000   1038468.562500000   968199.8125000000   791555.8125000000   683436.6250000000   468219.5937500000   421808.0000000000   430124.6875000000   536029.2500000000   771709.0625000000   945946.8125000000   1356278.125000000                -NaN
2008-09-19/22:21:20.647   2739.918172545586   3648.828750882540   2559.088510631107   5662.389432354161   7224.827213173841   17889.78503729407   10353.48561066115   35250.85136129777   3096.404296875000   6121.383300781250   12377.90039062500   26785.64062500000   68205.65625000000   97079.64062500000   224984.8437500000   402220.1875000000   584594.0000000000   777158.1875000000   782717.2500000000   851944.5000000000   985517.4375000000   963313.4375000000   816776.8125000000   667441.1875000000   519115.1250000000   327630.4062500000   506520.0000000000   452223.4062500000   782155.4375000000   1007666.875000000   1311431.875000000                -NaN
2008-09-19/22:21:23.650   2797.695740949028   3805.440700971702   2700.758427847259   5682.225178231313   7119.568320171187   17762.53618538679   10277.76010714390   34418.20340200829   3578.681884765625   1335.451416015625   10028.82324218750   17575.96093750000   53122.81640625000   105966.6796875000   201546.0000000000   461570.8125000000   528675.0625000000   674423.1250000000   827965.8125000000   823979.1250000000   906877.8125000000   992330.9375000000   708256.1875000000   644066.3750000000   412294.3750000000   434276.4687500000   410942.5937500000   502961.7500000000   716923.7500000000   980428.8750000000   1436699.875000000                -NaN
2008-09-19/22:21:26.652   2855.473520404405   3962.053223138505   2842.428862560268   5702.060996565176   7014.309042675146   17635.28686866043   10202.03432701387   33585.55240119307   7008.469238281250   9255.291015625000   11799.80273437500   16599.44335937500   60343.83593750000   107370.4218750000   218118.6250000000   421450.0312500000   572112.2500000000   589238.6250000000   795836.5000000000   812876.0625000000   1021032.187500000   1066518.750000000   745341.4375000000   639605.0625000000   534683.3750000000   358109.8750000000   391495.2500000000   476836.1250000000   659497.5000000000   874990.1875000000   1330689.875000000                -NaN
2008-09-19/22:21:29.655   2913.251295271695   4118.665732868838   2984.099286023345   5721.896813323893   6909.049773537658   17508.03756203884   10126.30855289716   32752.90146649796   3773.102539062500   4047.676025390625   8430.855468750000   18043.46679687500   43395.68359375000   116149.9296875000   193178.0781250000   421787.0937500000   621087.3125000000   691218.0000000000   782127.2500000000   1059224.625000000   989467.1875000000   982226.6250000000   705562.8125000000   656742.6250000000   458702.5312500000   400761.4062500000   461358.5625000000   491033.8750000000   686593.6250000000   919664.7500000000   1324358.375000000                -NaN
2008-09-19/22:21:32.657   2971.029074727072   4275.278255035641   3125.769720736354   5741.732631657756   6803.790496041616   17380.78824531248   10050.58277276714   31920.25046568273   4241.637695312500   3453.919433593750   10278.39746093750   16674.33984375000   48332.71484375000   92698.74218750000   196924.0000000000   428596.8437500000   557378.6250000000   678625.0625000000   781638.9375000000   1021577.062500000   963386.3750000000   863584.8125000000   649516.9375000000   693712.5625000000   428487.4375000000   426728.1250000000   417836.9062500000   447505.8750000000   675702.3125000000   876624.3125000000   1375445.750000000                -NaN
2008-09-19/22:21:35.659   3028.806849594363   4431.890764765973   3267.440144199431   5761.568448416472   6698.531226904128   17253.53893869088   9974.856998650426   31087.59953098762   4796.799316406250   10494.13476562500   22372.34179687500   17007.46093750000   57539.82421875000   106886.1171875000   249714.9218750000   373719.9687500000   490185.7187500000   615775.9375000000   726573.9375000000   900634.9375000000   951605.9375000000   1057561.125000000   813602.8750000000   637354.8750000000   426573.5625000000   293498.5625000000   470203.7187500000   456772.0312500000   671371.1250000000   1031244.812500000   1197272.125000000                -NaN
2008-09-19/22:21:38.662   3086.584629049739   4588.503286932776   3409.110578912440   5781.404266750335   6593.271949408087   17126.28962196452   9899.131218520397   30254.94853017239   5421.609375000000   8421.048828125000   9353.744140625000   22308.08593750000   41133.02734375000   97759.90625000000   196832.3750000000   386196.5312500000   529819.6250000000   541135.6250000000   771360.5625000000   994397.1875000000   1021123.500000000   933656.3125000000   784144.1875000000   602459.6250000000   480507.1562500000   361024.7187500000   445769.6875000000   541642.2500000000   708680.2500000000   1042874.562500000   1235863.000000000                -NaN
2008-09-19/22:21:41.664   3144.362408505116   4745.115809099580   3550.781013625448   5801.240085084198   6488.012671912045   16999.04030523817   9823.405438390366   29422.29752935716   8939.297851562500   5269.796875000000   6890.660644531250   12632.83789062500   45737.05078125000   108426.8125000000   196101.6562500000   426478.4375000000   520435.7500000000   538847.8125000000   732465.6875000000   937957.7500000000   1061871.125000000   836903.1250000000   940563.0625000000   504286.4687500000   549124.9375000000   337344.4062500000   374991.0312500000   507557.7187500000   719088.1875000000   1006548.875000000   1307410.500000000                -NaN
2008-09-19/22:21:44.667   3202.140187960492   4901.728331266382   3692.451448338457   5821.075903418061   6382.753394416004   16871.79098851181   9747.679658260337   28589.64652854193   3978.212890625000   2655.186035156250   17304.58789062500   25351.21289062500   41831.87109375000   74494.76562500000   173248.3125000000   407932.2812500000   519870.6250000000   638510.3750000000   699148.6250000000   762811.8125000000   1039112.937500000   867893.6250000000   808450.8750000000   574515.4375000000   465370.2500000000   443159.7187500000   366863.4375000000   528309.0625000000   662479.5625000000   1138478.125000000   1243352.625000000                -NaN
2008-09-19/22:21:47.669   3259.917967415869   5058.340853433185   3834.121883051466   5840.911721751923   6277.494116919963   16744.54167178545   9671.953878130305   27756.99552772670   13908.67968750000   5349.965820312500   16364.80761718750   20623.94335937500   37842.36328125000   73609.61718750000   184776.2187500000   324788.4062500000   540726.4375000000   544482.1875000000   746684.5000000000   863262.0000000000   984789.9375000000   922701.4375000000   817076.6250000000   592787.0625000000   497642.1875000000   451667.3125000000   449272.0000000000   460837.4375000000   705709.2500000000   935006.6250000000   1326598.750000000                -NaN
2008-09-19/22:21:50.671   3317.695742283159   5214.953363163517   3975.792306514543   5860.747538510640   6172.234847782474   16617.29236516385   9596.228104013597   26924.34459303160   6004.117675781250   9203.053710937500   8989.295898437500   31297.01171875000   46939.99609375000   111078.3984375000   196654.4062500000   372062.9687500000   411120.0000000000   609679.3750000000   771444.0000000000   892089.3750000000   913920.3750000000   868585.6875000000   709201.5000000000   656373.1875000000   464087.8437500000   576296.9375000000   456232.4062500000   438590.2500000000   628352.7500000000   1011001.187500000   1348417.500000000                -NaN
2008-09-19/22:21:53.674   3375.473521738536   5371.565885330319   4117.462741227552   5880.583356844503   6066.975570286433   16490.04304843749   9520.502323883567   26091.69359221637   3004.909912109375   6252.674804687500   13466.90332031250   32338.38476562500   52701.76953125000   81045.98437500000   204993.6875000000   363499.4687500000   546092.2500000000   671441.0625000000   910278.8125000000   868927.7500000000   806917.1250000000   943632.0625000000   680383.7500000000   520432.6875000000   525981.5625000000   361883.2500000000   388663.8125000000   512559.7500000000   701951.7500000000   1010217.062500000   1318694.375000000                -NaN
2008-09-19/22:21:56.676   3433.251296605827   5528.178395060653   4259.133164690629   5900.419173603220   5961.716301148945   16362.79374181589   9444.776549766859   25259.04265752126   712.7098999023438   8438.505859375000   11304.49902343750   31290.55273437500   49467.48437500000   115856.9062500000   197891.6875000000   395262.8437500000   511197.3750000000   621139.8125000000   744324.6250000000   816891.5000000000   982093.0625000000   971946.9375000000   798951.1250000000   459818.2500000000   469419.4062500000   483566.9687500000   385363.8437500000   377344.6250000000   699657.9375000000   996970.9375000000   1372723.375000000                -NaN
2008-09-19/22:21:59.679   3491.029076061203   5684.790917227456   4400.803599403638   5920.254991937082   5856.457023652903   16235.54442508953   9369.050769636830   24426.39165670603   8461.737304687500   8629.708984375000   12295.14746093750   36550.00781250000   45012.93359375000   139771.7656250000   249774.4375000000   389770.8437500000   505531.1562500000   657627.8125000000   855796.0000000000   839814.0000000000   990000.2500000000   953822.8125000000   638403.6250000000   494727.0937500000   530950.6250000000   369531.4375000000   424972.1562500000   495202.8125000000   715962.6250000000   1004780.375000000   1344729.750000000                -NaN
2008-09-19/22:22:02.681   3548.806855516580   5841.403439394258   4542.474034116647   5940.090810270945   5751.197746156862   16108.29510836317   9293.324989506798   23593.74065589080   6086.789550781250   13498.64843750000   10829.75781250000   26465.72460937500   44039.79687500000   129337.4375000000   260713.2343750000   453299.9062500000   552265.2500000000   694362.3125000000   813298.7500000000   905124.0000000000   994361.3750000000   1071320.250000000   793027.9375000000   637987.9375000000   455213.1875000000   368552.6875000000   523030.8125000000   404310.0000000000   656159.0625000000   1032788.312500000   1310051.000000000                -NaN
2008-09-19/22:22:05.683   3606.584634971956   5998.015961561062   4684.144468829655   5959.926628604808   5645.938468660821   15981.04579163681   9217.599209376769   22761.08965507557   7419.580566406250   8228.214843750000   11441.76464843750   30864.68945312500   66148.79687500000   125828.5000000000   236954.7656250000   402388.3750000000   571112.7500000000   613993.9375000000   746303.7500000000   916461.8125000000   955760.6250000000   1007256.937500000   826766.6250000000   533990.1250000000   545441.1875000000   504310.2500000000   391681.9687500000   407045.6250000000   622061.8125000000   1084185.000000000   1191295.625000000                -NaN
2008-09-19/22:22:08.686   3664.362414427333   6154.628483727865   4825.814903542664   5979.762446938670   5540.679191164780   15853.79647491046   9141.873429246738   21928.43865426034   7340.825195312500   6163.185546875000   12342.28125000000   17946.37500000000   62938.48437500000   122644.7968750000   263838.8437500000   420084.2500000000   619790.6875000000   701770.1875000000   792828.1875000000   1011738.937500000   997474.9375000000   1043745.937500000   739786.3750000000   674062.0000000000   556455.8750000000   389954.3750000000   400665.2812500000   397919.9687500000   628088.0000000000   1071040.875000000   1354797.875000000                -NaN
2008-09-19/22:22:11.688   3722.140189294623   6311.240993458197   4967.485327005741   5999.598263697388   5435.419922027291   15726.54716828886   9066.147655130029   21095.78771956523   1934.407958984375   8242.076171875000   6920.049804687500   20398.12890625000   56694.51171875000   116379.5000000000   252474.3593750000   368839.6250000000   543069.5625000000   676684.8125000000   804422.0000000000   866788.1875000000   1072546.125000000   1021539.500000000   641599.3750000000   718113.0625000000   535550.2500000000   459039.4062500000   446340.5937500000   446831.7187500000   649849.6250000000   968292.8125000000   1287630.375000000                -NaN
2008-09-19/22:22:14.691   3779.917968750000   6467.853515625000   5109.155761718750   6019.434082031250   5330.160644531250   15599.29785156250   8990.421875000000   20263.13671875000   8232.013671875000   7279.084472656250   10223.96289062500   18224.10546875000   46103.62890625000   96720.43750000000   254924.3125000000   438261.4375000000   563972.8125000000   568563.3125000000   729051.4375000000   950050.2500000000   1038408.312500000   947375.6250000000   766204.7500000000   658019.3750000000   574977.8750000000   432997.2812500000   298377.0312500000   506611.0312500000   607585.1875000000   1010184.375000000   1439765.625000000                -NaN
2008-09-19/22:22:17.693   3846.990108476522   6453.869675480750   5243.319984407960   6052.995725623520   5560.609132965237   15324.85861246547   9287.371626117896   20005.18284553335   3894.735839843750   9662.873046875000   11525.25488281250   31367.50195312500   50462.57031250000   153259.5625000000   216378.2031250000   353805.9687500000   527199.5000000000   612441.6875000000   748446.2500000000   857079.8125000000   934530.8750000000   845423.4375000000   782244.3750000000   638144.0000000000   522345.3125000000   428982.8750000000   338702.5937500000   404616.1562500000   810686.8125000000   941780.5000000000   1321173.750000000                -NaN
2008-09-19/22:22:20.696   3914.062253529187   6439.885834226055   5377.484217751041   6086.557371880893   5791.057639698948   15050.41935157545   9584.321400816329   19747.22895183280   11060.12109375000   10196.43945312500   7839.844238281250   25900.91210937500   56949.37500000000   88157.85156250000   227795.4062500000   384097.8437500000   517415.1562500000   654710.6250000000   698748.1875000000   870049.8125000000   956996.0625000000   952965.1875000000   726565.4375000000   621148.6250000000   499461.9062500000   406769.0937500000   322451.3125000000   447692.6250000000   669419.0625000000   905454.6250000000   1319217.000000000                -NaN
2008-09-19/22:22:23.698   3981.134398581853   6425.901992971359   5511.648451094122   6120.119018138265   6021.506146432660   14775.98009068543   9881.271175514759   19489.27505813225   4539.150878906250   8049.816894531250   13462.05761718750   23888.37695312500   57125.26953125000   105120.5703125000   260856.5000000000   414845.7187500000   534453.3750000000   529827.5625000000   786430.1875000000   826404.0000000000   973024.2500000000   964674.7500000000   727708.3750000000   674111.6250000000   549456.6250000000   538253.4375000000   352642.2500000000   469570.2500000000   629946.5000000000   916555.7500000000   1378440.375000000                -NaN
2008-09-19/22:22:26.700   4048.206543634518   6411.918151716664   5645.812684437203   6153.680664395638   6251.954653166372   14501.54082979541   10178.22095021319   19231.32116443170   1975.512817382813   13525.30273437500   9380.120117187500   29485.76953125000   50985.96484375000   133651.2968750000   306137.4687500000   383893.6250000000   555685.9375000000   622114.0625000000   642256.2500000000   868695.5000000000   998744.0625000000   988377.4375000000   781265.1250000000   714753.5000000000   742861.0625000000   543671.3750000000   407144.2500000000   485954.3125000000   640222.0625000000   954696.5000000000   1326061.625000000                -NaN
2008-09-19/22:22:29.703   4115.278688687184   6397.934310461968   5779.976917780284   6187.242310653011   6482.403159900084   14227.10156890539   10475.17072491162   18973.36727073115   2205.945068359375   11159.99023437500   19189.92968750000   21501.44531250000   67554.79687500000   147546.8750000000   256748.7968750000   414534.6250000000   570078.6250000000   763205.7500000000   797154.5000000000   919720.5625000000   1028174.750000000   1109219.125000000   875803.3750000000   676325.1875000000   580712.3750000000   528123.3750000000   375293.8750000000   469337.5625000000   767009.6250000000   979456.8750000000   1439862.125000000                -NaN
2008-09-19/22:22:32.705   4182.350828413705   6383.950470317717   5914.141140469494   6220.803954245281   6712.851648334070   13952.66232980836   10772.12047602952   18715.41339751450   5240.919433593750   5391.167968750000   11774.25976562500   31374.23437500000   47933.69531250000   111365.0312500000   312437.5312500000   438908.4062500000   672141.8125000000   686498.8750000000   746967.0625000000   845644.5625000000   1077515.250000000   1058518.500000000   980005.4375000000   685107.7500000000   647161.5000000000   583601.3750000000   474721.8437500000   432789.3750000000   745156.8750000000   1054815.875000000   1398462.750000000                -NaN
2008-09-19/22:22:35.708   4249.422973466370   6369.966629063022   6048.305373812575   6254.365600502653   6943.300155067782   13678.22306891834   11069.07025072795   18457.45950381395   5154.602539062500   5932.069824218750   10486.82226562500   13356.93750000000   55375.30468750000   162270.3750000000   213589.3593750000   396397.4062500000   528988.0625000000   682895.1250000000   875220.3125000000   933504.8125000000   1051573.250000000   1029782.750000000   819767.2500000000   689857.6250000000   558908.1250000000   528615.8125000000   385777.8437500000   420438.2500000000   726366.6250000000   1012896.562500000   1347831.500000000                -NaN
2008-09-19/22:22:38.710   4316.495113192892   6355.982788918772   6182.469596501785   6287.927244094924   7173.748643501769   13403.78382982131   11366.02000184585   18199.50563059731   3454.196533203125   5477.064453125000   11749.63671875000   23700.16210937500   49592.28906250000   104002.1171875000   222566.9843750000   406159.1562500000   512837.3125000000   622935.1875000000   766306.1875000000   876921.2500000000   1038901.437500000   942546.5000000000   851918.8125000000   691905.2500000000   585320.6250000000   533629.2500000000   475139.9062500000   449205.1562500000   661580.2500000000   984836.6250000000   1367759.000000000                -NaN
2008-09-19/22:22:41.712   4383.567258245558   6341.998947664076   6316.633829844865   6321.488890352296   7404.197150235481   13129.34456893129   11662.96977654428   17941.55173689675   4525.334960937500   3290.745849609375   8908.065429687500   15548.05273437500   57446.32421875000   111320.5625000000   206350.0937500000   329071.5312500000   552069.3750000000   526290.6250000000   856905.7500000000   849271.4375000000   1039167.375000000   970787.2500000000   906307.0625000000   662224.3750000000   561767.0000000000   467884.8125000000   520426.0312500000   459495.3125000000   704401.3750000000   1092437.500000000   1263289.250000000                -NaN
2008-09-19/22:22:44.715   4450.639403298223   6328.015106409381   6450.798063187946   6355.050536609669   7634.645656969193   12854.90530804127   11959.91955124271   17683.59784319620   5814.704589843750   4489.662109375000   11136.81835937500   19491.17382812500   56390.26562500000   122621.4296875000   229496.1406250000   354682.8437500000   560775.7500000000   649907.7500000000   778565.5000000000   1000424.562500000   1041844.250000000   978391.3750000000   768037.3750000000   673356.6250000000   661910.1875000000   568406.2500000000   386950.0312500000   564893.7500000000   749275.2500000000   955552.8125000000   1410105.875000000                -NaN
2008-09-19/22:22:47.717   4517.711548350889   6314.031265154685   6584.962296531026   6388.612182867041   7865.094163702905   12580.46604715124   12256.86932594115   17425.64394949565   3892.532470703125   5363.815429687500   6640.729492187500   30621.47265625000   34672.57812500000   103193.1875000000   191843.6250000000   343905.3125000000   594407.5000000000   674710.3125000000   809180.0625000000   849756.5625000000   978977.1875000000   893166.3125000000   890366.5000000000   748344.3125000000   627062.6250000000   529022.5625000000   398445.3125000000   452158.4375000000   741620.2500000000   996032.8750000000   1447147.875000000                -NaN
2008-09-19/22:22:50.720   4584.783693403554   6300.047423899990   6719.126529874107   6422.173829124414   8095.542670436616   12306.02678626122   12553.81910063958   17167.69005579510   7860.772949218750   9768.242187500000   17563.28320312500   19273.94140625000   57528.33984375000   100905.6171875000   208503.6406250000   323601.1562500000   545653.2500000000   669528.1250000000   726556.0625000000   888715.8125000000   1079506.500000000   884597.7500000000   817584.6250000000   844860.7500000000   693076.3125000000   578072.0000000000   486395.3750000000   583541.1250000000   689986.5625000000   1189129.250000000   1381471.250000000                -NaN
2008-09-19/22:22:53.722   4651.855833130076   6286.063583755739   6853.290752563318   6455.735472716684   8325.991158870602   12031.58754716419   12850.76885175747   16909.73618257845   2302.433105468750   6301.941894531250   6420.611816406250   22771.63085937500   32741.40429687500   82481.92968750000   193905.5781250000   344482.2500000000   509786.2812500000   583045.0625000000   760206.9375000000   914729.8125000000   984176.0625000000   1014326.937500000   935962.5625000000   772729.3750000000   571165.5000000000   617751.5625000000   456963.2500000000   547980.0000000000   727189.6875000000   977569.7500000000   1378241.250000000                -NaN
2008-09-19/22:22:56.724   4718.927978182741   6272.079742501043   6987.454985906399   6489.297118974057   8556.439665604314   11757.14828627417   13147.71862645590   16651.78228887790   3596.658447265625   3821.645019531250   7066.427734375000   23084.85546875000   32218.48046875000   115588.3671875000   171672.0781250000   303069.4062500000   432443.4375000000   640844.1875000000   653343.1250000000   903347.5000000000   818751.4375000000   936478.0625000000   860854.8750000000   846191.1875000000   541160.1875000000   498549.4062500000   432309.5312500000   455650.9687500000   781693.9375000000   1016389.500000000   1281316.125000000                -NaN
2008-09-19/22:22:59.727   4786.000117909263   6258.095902356793   7121.619208595609   6522.858762566326   8786.888154038301   11482.70904717714   13444.66837757380   16393.82841566125   4222.389160156250   18795.75781250000   11817.21582031250   21847.10937500000   36667.74218750000   82926.41406250000   165719.1250000000   324795.5937500000   424345.3750000000   574442.0000000000   758772.0625000000   801209.7500000000   858412.1875000000   894020.0000000000   865078.8125000000   759628.3125000000   629695.8125000000   486801.0000000000   363567.8750000000   497036.4687500000   551900.8125000000   1134337.500000000   1423076.375000000                -NaN
2008-09-19/22:23:02.729   4853.072262961929   6244.112061102098   7255.783441938690   6556.420408823698   9017.336660772013   11208.26978628712   13741.61815227223   16135.87452196070   2385.910400390625   3922.778320312500   2973.931640625000   18502.33789062500   34488.30859375000   98500.96093750000   155158.4531250000   285182.8437500000   368856.6875000000   540020.2500000000   662650.8125000000   797850.5625000000   816145.9375000000   869478.6250000000   916471.6250000000   859252.8750000000   545098.9375000000   524395.8125000000   398805.6875000000   364173.8437500000   735174.8750000000   987762.7500000000   1376946.500000000                -NaN
2008-09-19/22:23:05.732   4920.144408014594   6230.128219847402   7389.947675281770   6589.982055081071   9247.785167505725   10933.83052539710   14038.56792697066   15877.92062826015   1480.904541015625   5599.741699218750   14881.29492187500   8615.383789062500   33445.59375000000   70778.78125000000   141092.9687500000   250773.4843750000   447881.7500000000   535247.9375000000   691237.4375000000   838380.7500000000   842478.8125000000   843270.5625000000   918896.0625000000   750456.9375000000   632255.5000000000   437439.6875000000   367636.4375000000   503946.7500000000   797583.1875000000   1194004.125000000   1372109.750000000                -NaN
2008-09-19/22:23:08.734   4987.216553067259   6216.144378592707   7524.111908624851   6623.543701338444   9478.233674239436   10659.39126450708   14335.51770166910   15619.96673455960   3814.841308593750   3426.543457031250   13821.03027343750   19174.56640625000   41686.71875000000   95730.78906250000   162679.2968750000   282940.6875000000   404291.0312500000   470962.7500000000   530486.3750000000   919335.1250000000   755601.1250000000   888314.6250000000   789983.9375000000   873078.8750000000   665954.8750000000   615619.1250000000   410381.2812500000   433537.9062500000   771547.1250000000   1016904.375000000   1269394.875000000                -NaN
2008-09-19/22:23:11.736   5054.288698119924   6202.160537338011   7658.276141967932   6657.105347595816   9708.682180973148   10384.95200361706   14632.46747636753   15362.01284085905   2948.719482421875   9893.693359375000   8090.957031250000   15833.50585937500   37229.34375000000   77290.75000000000   153260.3437500000   260345.7031250000   359243.7187500000   505352.0000000000   636330.7500000000   725585.3750000000   878092.5000000000   836211.5000000000   867475.3750000000   629672.3750000000   724217.0625000000   479855.5625000000   415408.5312500000   522462.1250000000   707210.7500000000   1110448.625000000   1311308.250000000                -NaN
2008-09-19/22:23:14.739   5121.360837846446   6188.176697193760   7792.440364657143   6690.666991188086   9939.130669407135   10110.51276452003   14929.41722748543   15104.05896764240   1070.502197265625   5778.438964843750   6915.287109375000   19987.09765625000   30652.41210937500   73109.34375000000   175434.7343750000   244257.5625000000   408984.1562500000   428777.0000000000   630775.6250000000   768080.5000000000   757248.5625000000   910204.7500000000   773357.5000000000   861319.2500000000   681384.3125000000   478739.3750000000   448361.9687500000   536529.3750000000   790898.5625000000   1103930.125000000   1362234.125000000                -NaN
2008-09-19/22:23:17.741   5188.432982899111   6174.192855939065   7926.604598000224   6724.228637445459   10169.57917614085   9836.073503630007   15226.36700218386   14846.10507394185   8503.475585937500   9376.649414062500   8968.185546875000   37426.69921875000   31212.40429687500   78440.71093750000   141689.8281250000   232796.7656250000   379522.2500000000   474662.6250000000   619702.5000000000   675529.3750000000   697937.8125000000   867069.5000000000   904464.3125000000   750934.3125000000   627117.5000000000   536824.5000000000   403052.5312500000   522787.0937500000   768985.9375000000   1065179.500000000   1269782.375000000                -NaN
2008-09-19/22:23:20.744   5255.505122625634   6160.209015794815   8060.768820689434   6757.790281037729   10400.02766457483   9561.634264532979   15523.31675330175   14588.15120072520   11918.16015625000   7529.887695312500   16589.18945312500   12654.07714843750   29618.08203125000   79546.08593750000   142297.5937500000   198944.5781250000   296714.0625000000   408684.3125000000   518770.1250000000   565133.3750000000   813366.2500000000   774036.0625000000   783085.6250000000   847498.5000000000   698940.5625000000   555756.6250000000   433360.9062500000   527077.0000000000   786899.2500000000   1187704.750000000   1281985.250000000                -NaN
2008-09-19/22:23:23.746   5322.577267678299   6146.225174540119   8194.933054032514   6791.351927295102   10630.47617130855   9287.195003642959   15820.26652800019   14330.19730702465   4664.294921875000   7875.641113281250   13192.03027343750   14007.24218750000   26409.76757812500   49003.19531250000   108281.0468750000   208629.2031250000   312198.3437500000   397799.5937500000   537683.6250000000   633186.5000000000   756692.0625000000   829259.7500000000   843207.6875000000   780579.6250000000   672973.0625000000   547738.0625000000   476865.6250000000   472888.2812500000   798709.5000000000   1082704.500000000   1350849.750000000                -NaN
2008-09-19/22:23:26.748   5389.649412730964   6132.241333285424   8329.097287375595   6824.913573552474   10860.92467804226   9012.755742752936   16117.21630269862   14072.24341332410   4660.786132812500   5380.189941406250   13497.72265625000   11120.32128906250   24468.45312500000   59073.42578125000   125421.0781250000   154365.0625000000   231251.0625000000   355546.5625000000   490815.9687500000   656642.6250000000   737656.7500000000   774542.3750000000   767604.8125000000   852920.3125000000   612418.7500000000   533619.1875000000   405975.0000000000   489664.8750000000   764491.6875000000   1112011.125000000   1304436.375000000                -NaN
2008-09-19/22:23:29.751   5456.721557783630   6118.257492030728   8463.261520718676   6858.475219809847   11091.37318477597   8738.316481862914   16414.16607739705   13814.28951962355   7417.863281250000   3056.038085937500   4800.399414062500   15864.68164062500   20307.36718750000   56395.24609375000   104857.4609375000   212739.9062500000   326272.3437500000   382778.1875000000   510632.2812500000   700978.8750000000   638925.3750000000   753073.0625000000   806882.8125000000   752986.8125000000   644914.5000000000   476463.8437500000   392752.5625000000   478620.9062500000   811889.0625000000   975421.3750000000   1381313.250000000                -NaN
2008-09-19/22:23:32.753   5523.793702836295   6104.273650776033   8597.425754061756   6892.036866067219   11321.82169150968   8463.877220972892   16711.11585209548   13556.33562592300   8831.141601562500   7788.935546875000   10006.71777343750   9613.694335937500   22425.58984375000   63246.94140625000   100263.8125000000   196680.0468750000   294796.2187500000   358409.4062500000   468130.6250000000   750625.9375000000   732919.4375000000   795883.8125000000   794554.5625000000   775432.1875000000   557822.0625000000   500915.6875000000   350102.1562500000   469634.0937500000   776449.5000000000   1122336.875000000   1264788.250000000                -NaN
2008-09-19/22:23:35.756   5590.865847888960   6090.289809521337   8731.589987404837   6925.598512324592   11552.27019824339   8189.437960082871   17008.06562679391   13298.38173222245   4309.355468750000   1198.918579101563   17056.26757812500   18035.24804687500   26229.45703125000   63315.55859375000   93503.75781250000   186485.5781250000   308325.7812500000   380644.0937500000   493369.4375000000   633982.8750000000   809192.3125000000   742465.5000000000   745035.1875000000   773411.6250000000   640646.7500000000   462980.8437500000   451261.5937500000   483465.5312500000   823135.1875000000   1111721.250000000   1212867.125000000                -NaN
2008-09-19/22:23:38.758   5657.937987615482   6076.305969377087   8865.754210094048   6959.160155916862   11782.71868667738   7914.998720985843   17305.01537791181   13040.42785900580   10190.57910156250   12038.87988281250   6710.261230468750   5052.041015625000   37493.76562500000   74974.80468750000   120843.1484375000   255816.3437500000   335966.0000000000   403225.9062500000   534759.9375000000   671933.3750000000   727625.9375000000   909571.0625000000   808229.1875000000   758971.8125000000   759863.1250000000   569676.3750000000   414786.4062500000   471296.1250000000   733169.1875000000   1103037.500000000   1324643.625000000                -NaN
2008-09-19/22:23:41.760   5725.010132668147   6062.322128122391   8999.918443437127   6992.721802174235   12013.16719341109   7640.559460095821   17601.96515261024   12782.47396530525   8132.945800781250   3592.678710937500   11249.17285156250   16217.41601562500   21263.43554687500   70907.59375000000   99663.96093750000   213115.4843750000   396919.2500000000   429232.5937500000   560601.6250000000   694271.5000000000   705211.7500000000   904636.1875000000   951185.0625000000   791336.6250000000   601076.2500000000   526140.0625000000   391954.4687500000   559900.7500000000   792338.5000000000   1104494.125000000   1259318.125000000                -NaN
2008-09-19/22:23:44.763   5792.082272394669   6048.338287978141   9134.082666126338   7026.283445766505   12243.61568184508   7366.120220998793   17898.91490372814   12524.52009208860   9439.610351562500   7290.723144531250   7599.224609375000   19338.66406250000   35391.62890625000   71517.90625000000   128834.4218750000   214945.2343750000   382165.8437500000   462196.0937500000   503640.8750000000   679368.5625000000   870016.0625000000   800490.6250000000   879219.7500000000   768792.1875000000   705098.0625000000   539090.6875000000   473694.8750000000   583458.0625000000   802800.5625000000   1192702.500000000   1273278.250000000                -NaN
2008-09-19/22:23:47.765   5859.154417447335   6034.354446723446   9268.246899469419   7059.845092023877   12474.06418857879   7091.680960108772   18195.86467842657   12266.56619838805   4433.841308593750   3949.423828125000   6819.379882812500   15026.77246093750   26350.44726562500   74779.71093750000   120960.8671875000   241615.0937500000   349133.4062500000   390255.2500000000   572629.5625000000   752877.6250000000   764156.1875000000   975916.5625000000   792029.7500000000   909120.8750000000   770094.0000000000   502212.8750000000   335965.3750000000   570157.0625000000   727759.8125000000   923799.9375000000   1247653.375000000                -NaN
2008-09-19/22:23:50.768   5926.226562500000   6020.370605468750   9402.411132812500   7093.406738281250   12704.51269531250   6817.241699218750   18492.81445312500   12008.61230468750   7308.562500000000   7126.183593750000   11931.81640625000   16295.58593750000   35043.18750000000   64602.80859375000   156541.5312500000   241686.2343750000   338369.4687500000   434847.3750000000   518903.5312500000   738250.3750000000   821871.3750000000   758422.3750000000   852054.0625000000   813345.3750000000   764795.1250000000   523672.4687500000   460787.5937500000   437756.4062500000   857780.5625000000   1043046.000000000   1335272.625000000                -NaN
2008-09-19/22:23:53.770   6041.061587037362   6076.763474770211   9316.807447428962   6950.672581345892   12544.71834970267   7064.176656515980   18481.54089330291   12773.06486692667   7874.604492187500   8462.289062500000   7326.987304687500   26228.06054687500   25303.53710937500   86180.10156250000   143448.0781250000   227232.8750000000   384084.2812500000   399572.2500000000   530229.6250000000   726042.2500000000   807166.3750000000   928949.0625000000   899069.9375000000   783014.6250000000   688546.9375000000   534328.4375000000   386776.5312500000   509801.1562500000   745189.5000000000   1034143.250000000   1269201.875000000                -NaN
2008-09-19/22:23:56.772   6155.896602455770   6133.156339593561   9231.203768843143   6807.938435744934   12384.92401678197   7311.111594204309   18470.26733437604   13537.51736846129   4719.121093750000   13668.33203125000   11263.62109375000   13532.69726562500   32198.61328125000   68785.45312500000   137381.2187500000   211186.7656250000   417775.5312500000   392082.3125000000   549552.5000000000   678193.1250000000   873412.9375000000   899183.1250000000   971266.9375000000   844252.2500000000   743347.8125000000   579533.3750000000   375921.1875000000   491987.1562500000   777435.1875000000   1017064.312500000   1368325.750000000                -NaN
2008-09-19/22:23:59.775   6270.731626993133   6189.549208895021   9145.600083459605   6665.204278809574   12225.12967117213   7558.046551501539   18458.99377455394   14301.96993070046   3991.303466796875   7527.658203125000   11794.55761718750   12245.92968750000   26177.97656250000   61134.80859375000   127568.2734375000   189078.2343750000   326800.0312500000   444141.9687500000   522497.1562500000   595874.9375000000   736701.1875000000   768546.6250000000   912846.5625000000   754479.5000000000   681391.1875000000   482487.6875000000   377646.7187500000   520456.4687500000   738334.2500000000   1003944.625000000   1319902.250000000                -NaN
2008-09-19/22:24:02.777   6385.566651530495   6245.942078196483   9059.996398076066   6522.470121874216   12065.33532556230   7804.981508798769   18447.72021473185   15066.42249293963   3279.955322265625   6960.622558593750   13269.73632812500   11442.92968750000   21923.80273437500   57726.76171875000   117790.0625000000   232396.4531250000   382555.8437500000   432307.0000000000   511563.5312500000   556046.8750000000   858154.8750000000   854098.0625000000   910281.7500000000   727617.9375000000   632905.3125000000   484514.8125000000   454874.6875000000   570350.1875000000   729050.3125000000   1046162.312500000   1367989.625000000                -NaN
2008-09-19/22:24:05.780   6500.401666948902   6302.334943019832   8974.392719490246   6379.735976273258   11905.54099264160   8051.916446487098   18436.44665580498   15830.87499447426   2605.475830078125   4868.311523437500   10135.18457031250   19514.08789062500   30233.51171875000   60829.61328125000   140733.2968750000   187873.7031250000   374785.0937500000   346595.5625000000   499507.6875000000   551503.1250000000   915574.9375000000   749603.9375000000   995087.1250000000   791918.8125000000   688769.6875000000   424716.7187500000   382072.8125000000   443905.9687500000   728720.8125000000   1050736.625000000   1314654.500000000                -NaN
2008-09-19/22:24:08.782   6615.236691486264   6358.727812321294   8888.789034106709   6237.001819337898   11745.74664703176   8298.851403784329   18425.17309598288   16595.32755671343   1974.786376953125   10899.78906250000   16509.08789062500   16668.41601562500   37033.61328125000   61738.16406250000   120147.9218750000   198574.4843750000   311928.1250000000   449275.3750000000   518583.7500000000   660650.7500000000   863543.1250000000   986703.2500000000   884151.5000000000   816406.8125000000   631994.1250000000   475125.7187500000   422408.8750000000   532415.5000000000   691766.8125000000   986120.1875000000   1449893.750000000                -NaN
2008-09-19/22:24:11.785   6730.071716023626   6415.120681622754   8803.185348723171   6094.267662402540   11585.95230142193   8545.786361081558   18413.89953616079   17359.78011895259   1206.587402343750   12139.91894531250   10377.71289062500   16556.44531250000   18066.69335937500   58745.62109375000   142311.8593750000   210001.1406250000   365646.9062500000   422270.3125000000   606320.9375000000   769366.0000000000   799148.5625000000   838073.7500000000   913723.7500000000   737418.7500000000   715000.2500000000   562291.6250000000   410863.0937500000   446254.9062500000   705571.7500000000   1054044.125000000   1365773.250000000                -NaN
2008-09-19/22:24:14.787   6844.906740560989   6471.513550924216   8717.581663339634   5951.533505467181   11426.15795581209   8792.721318378788   18402.62597633870   18124.23268119176   8287.573242187500   9809.304687500000   8934.980468750000   9845.541015625000   27504.66015625000   69976.53125000000   132858.0781250000   210392.4062500000   304591.3750000000   465698.6250000000   525235.3750000000   742445.4375000000   899138.1875000000   971973.8125000000   924003.1875000000   718553.8125000000   835151.9375000000   552169.8125000000   498378.8750000000   493306.5312500000   776006.3750000000   1236581.750000000   1384113.875000000                -NaN
2008-09-19/22:24:17.789   6959.741765098351   6527.906420225676   8631.977977956096   5808.799348531822   11266.36361020226   9039.656275676018   18391.35241651660   18888.68524343093   6024.297363281250   8162.569335937500   11204.19140625000   13477.72460937500   41906.26171875000   73795.90625000000   146383.4062500000   211823.4375000000   335083.0000000000   469973.0000000000   617623.5625000000   778841.7500000000   904985.0625000000   881190.3125000000   916222.3750000000   837729.4375000000   766066.8750000000   579987.2500000000   427444.5312500000   487442.0312500000   769791.9375000000   1117689.500000000   1249320.875000000                -NaN
2008-09-19/22:24:20.792   7074.576780516759   6584.299285049026   8546.374299370275   5666.065202930864   11106.56927728156   9286.591213364347   18380.07885758973   19653.13774496556   5336.479492187500   15530.43652343750   10970.42382812500   13789.26660156250   24699.62304687500   82481.88281250000   143484.6406250000   258770.3125000000   363306.1875000000   558243.5000000000   584613.3750000000   745574.0000000000   961110.2500000000   952297.0625000000   975164.0625000000   766895.9375000000   674184.5625000000   471673.9687500000   431261.7187500000   414476.1875000000   843574.6250000000   988129.2500000000   1264236.375000000                -NaN
2008-09-19/22:24:23.794   7189.411805054120   6640.692154350487   8460.770613986737   5523.331045995506   10946.77493167172   9533.526170661577   18368.80529776763   20417.59030720472   10343.54980468750   14984.44238281250   12869.67285156250   23697.76171875000   30139.58203125000   88962.79687500000   162250.0156250000   252832.6250000000   407763.9687500000   393617.9687500000   613428.9375000000   749116.8750000000   889364.2500000000   850400.9375000000   922098.3750000000   968702.8750000000   711408.9375000000   594114.3750000000   467379.2500000000   483327.7187500000   841943.6875000000   1143251.875000000   1277610.750000000                -NaN
2008-09-19/22:24:26.797   7304.246820472528   6697.085019173837   8375.166935400917   5380.596900394547   10786.98059875102   9780.461108349906   18357.53173884076   21182.04280873935   6156.796875000000   10364.04589843750   22981.51953125000   24181.45703125000   38337.32421875000   95284.81250000000   181034.3437500000   255986.5156250000   357115.0312500000   488881.2812500000   522472.3125000000   802016.6250000000   959042.5000000000   999992.8750000000   909375.1875000000   840183.8125000000   652074.0000000000   448940.8437500000   450646.3125000000   521886.5937500000   666732.2500000000   999388.2500000000   1244611.250000000                -NaN
2008-09-19/22:24:29.799   7419.081845009891   6753.477888475298   8289.563250017380   5237.862743459189   10627.18625314119   10027.39606564714   18346.25817901867   21946.49537097852   5940.819335937500   5586.890136718750   6225.984863281250   22903.55468750000   31694.43750000000   98930.09375000000   181460.7968750000   278074.7187500000   413655.8750000000   477870.1250000000   563608.3750000000   864452.0000000000   912324.0000000000   890317.1250000000   1081333.250000000   832816.5000000000   657433.0625000000   488560.3125000000   455635.0937500000   606216.5000000000   807095.2500000000   1126234.875000000   1280722.250000000                -NaN
2008-09-19/22:24:32.801   7533.916869547253   6809.870757776758   8203.959564633842   5095.128586523830   10467.39190753135   10274.33102294437   18334.98461919658   22710.94793321769   5571.424804687500   8291.997070312500   9353.103515625000   13673.55761718750   42167.82421875000   103104.7812500000   178114.9375000000   281373.9687500000   369334.5625000000   500097.5312500000   585287.4375000000   805346.6250000000   976419.0625000000   999230.8750000000   882941.4375000000   951371.2500000000   770041.8125000000   503193.4062500000   465203.9687500000   557406.5000000000   772006.0625000000   1119048.750000000   1279969.500000000                -NaN
2008-09-19/22:24:35.804   7648.751894084615   6866.263627078220   8118.355879250305   4952.394429588470   10307.59756192152   10521.26598024160   18323.71105937448   23475.40049545685   3648.616943359375   3412.121337890625   9185.422851562500   23762.16992187500   33071.81640625000   80613.01562500000   166630.4218750000   215126.5156250000   456502.8750000000   566360.0000000000   521813.6875000000   819677.5000000000   917988.3750000000   934006.6250000000   987624.9375000000   872701.5000000000   672174.3125000000   494552.3125000000   500235.0937500000   585298.0625000000   655496.5625000000   997555.8125000000   1230613.000000000                -NaN
2008-09-19/22:24:38.806   7763.586918621977   6922.656496379681   8032.752193866766   4809.660272653112   10147.80321631168   10768.20093753883   18312.43749955239   24239.85305769602   6983.126464843750   3548.576660156250   13174.56542968750   9708.928710937500   40509.89062500000   84949.75000000000   141201.6562500000   304332.9375000000   475948.6875000000   637184.1875000000   661198.8750000000   907255.6250000000   906962.5000000000   915577.6875000000   1042290.312500000   908761.1250000000   685276.3750000000   431804.0312500000   447347.3125000000   432540.9687500000   719398.5000000000   1085251.875000000   1322952.125000000                -NaN
2008-09-19/22:24:41.809   7878.421934040385   6979.049361203031   7947.148515280946   4666.926127052155   9988.008883390983   11015.13587522716   18301.16394062552   25004.30555923065   3415.411621093750   9292.258789062500   17464.34570312500   15078.83105468750   35848.03125000000   73774.55468750000   179646.2343750000   285313.5937500000   504214.5937500000   563075.5000000000   654580.3750000000   889150.3750000000   1104539.875000000   860570.7500000000   1012691.750000000   885244.0625000000   765440.8125000000   470227.2812500000   375872.8437500000   510937.2500000000   794030.7500000000   1001484.500000000   1260527.000000000                -NaN
2008-09-19/22:24:44.811   7993.256958577747   7035.442230504492   7861.544829897408   4524.191970116795   9828.214537781147   11262.07083252438   18289.89038080342   25768.75812146982   2468.659667968750   7145.413574218750   9284.208007812500   20312.66015625000   43037.40625000000   104381.6015625000   160476.5156250000   305821.1250000000   509073.6250000000   490475.9687500000   690704.9375000000   874298.6250000000   939244.3125000000   1133660.875000000   937496.3750000000   645001.3125000000   705811.4375000000   473278.3750000000   401247.6250000000   527759.2500000000   733561.4375000000   974471.1875000000   1162527.000000000                -NaN
2008-09-19/22:24:47.813   8108.091973996156   7091.835095327841   7775.941151311588   4381.457824515837   9668.420204860449   11509.00577021271   18278.61682187655   26533.21062300444   1455.559692382813   7243.679199218750   9974.016601562500   20643.29296875000   31514.89257812500   128294.4765625000   236937.5781250000   323178.0937500000   458804.6250000000   595446.0000000000   682732.1875000000   873272.0625000000   1155371.250000000   1047998.500000000   1060140.000000000   810388.3750000000   679030.8125000000   505222.7187500000   488587.0000000000   486487.5625000000   716328.2500000000   1161659.875000000   1220301.875000000                -NaN
2008-09-19/22:24:50.816   8222.926998533518   7148.227964629302   7690.337465928051   4238.723667580478   9508.625859250613   11755.94072750994   18267.34326205446   27297.66318524361   5240.919433593750   9910.416992187500   5891.356933593750   16981.62304687500   57908.38671875000   98111.64062500000   183247.9062500000   322885.8750000000   508543.3125000000   578043.0625000000   803760.3750000000   911915.4375000000   1013119.625000000   1103137.000000000   1001040.812500000   884285.4375000000   642694.1875000000   437056.5937500000   427824.0000000000   521139.1562500000   727958.5000000000   1064601.250000000   1362364.625000000                -NaN
2008-09-19/22:24:53.818   8337.762023070880   7204.620833930763   7604.733780544513   4095.989510645120   9348.831513640778   12002.87568480717   18256.06970223237   28062.11574748278   11784.09375000000   4180.613769531250   3156.215332031250   11922.98046875000   50717.51562500000   101279.9531250000   208963.1875000000   317325.2187500000   506080.0312500000   565714.1875000000   726351.3750000000   902120.0625000000   1076646.125000000   1075342.375000000   1022058.500000000   810363.5000000000   614034.3750000000   452669.4375000000   404374.4375000000   509209.9687500000   735230.7500000000   1202684.625000000   1267549.500000000                -NaN
2008-09-19/22:24:56.821   8452.597047608240   7261.013703232224   7519.130095160975   3953.255353709761   9189.037168030944   12249.81064210440   18244.79614241027   28826.56830972194   6997.502929687500   8922.372070312500   11091.91601562500   18466.40820312500   30396.96093750000   111653.7421875000   176047.9375000000   363636.1250000000   527540.0625000000   567888.6250000000   740167.2500000000   943780.7500000000   986619.9375000000   1122123.000000000   904094.3750000000   780521.1250000000   611709.3750000000   479718.7500000000   437244.8750000000   497576.2812500000   732055.5000000000   1066925.500000000   1332975.250000000                -NaN
2008-09-19/22:24:59.823   8567.432072145602   7317.406572533685   7433.526409777437   3810.521196774402   9029.242822421107   12496.74559940163   18233.52258258818   29591.02087196112   5595.201171875000   5834.455078125000   1840.965454101563   7413.646972656250   37980.36718750000   76365.65625000000   174287.0000000000   268011.8750000000   509645.4062500000   478176.5937500000   678811.4375000000   814450.9375000000   1021368.250000000   1051054.000000000   982346.6250000000   763830.5625000000   602218.1250000000   528055.3125000000   435168.1875000000   406449.7500000000   788867.5000000000   1005163.687500000   1243358.500000000                -NaN
2008-09-19/22:25:02.825   8682.267087564011   7373.799437357035   7347.922731191617   3667.787051173444   8869.448489500410   12743.68053708996   18222.24902366131   30355.47337349574   9904.486328125000   3919.183105468750   9333.782226562500   20551.07226562500   59585.28515625000   79628.57812500000   194134.7343750000   336086.0000000000   485062.9062500000   519254.8437500000   757104.1875000000   903573.7500000000   989866.7500000000   1108185.125000000   922687.1250000000   716342.6250000000   612277.0625000000   485247.5312500000   414039.7187500000   498623.8125000000   801534.3125000000   1111968.750000000   1166857.375000000                -NaN
2008-09-19/22:25:05.828   8797.102112101373   7430.192306658496   7262.319045808079   3525.052894238085   8709.654143890573   12990.61549438719   18210.97546383921   31119.92593573491   2824.233398437500   18681.86718750000   11167.28613281250   21229.01757812500   34247.26171875000   82339.50000000000   151494.8125000000   335224.8750000000   536033.0625000000   556418.2500000000   907761.2500000000   967383.4375000000   1121724.500000000   1075422.375000000   941014.2500000000   914740.5625000000   575746.7500000000   562527.8750000000   397660.9062500000   396793.6250000000   784030.5000000000   1133484.000000000   1372980.375000000                -NaN
2008-09-19/22:25:08.830   8911.937127519781   7486.585171481846   7176.715367222259   3382.318748637127   8549.859810969876   13237.55043207552   18199.70190491234   31884.37843726953   1028.763549804688   4459.426269531250   6834.692382812500   22740.26562500000   47869.92578125000   91622.28906250000   205920.8125000000   340634.1250000000   465820.8125000000   604504.2500000000   860327.4375000000   797342.5000000000   1154144.750000000   1156430.125000000   950201.3750000000   776535.1875000000   627992.0625000000   498416.0000000000   473219.9687500000   429575.5937500000   814422.7500000000   952018.8750000000   1357555.625000000                -NaN
2008-09-19/22:25:11.833   9026.772152057143   7542.978040783306   7091.111681838722   3239.584591701768   8390.065465360040   13484.48538937275   18188.42834509025   32648.83099950870   6600.921386718750   2023.153442382813   14248.69335937500   18194.51953125000   45545.76562500000   115529.2734375000   190544.9218750000   304154.1250000000   532011.1250000000   476540.8750000000   773879.6875000000   896900.0000000000   1144386.375000000   1107889.000000000   1037243.437500000   736769.9375000000   713466.6250000000   519925.6875000000   379977.9687500000   485708.0937500000   751900.8750000000   1129213.875000000   1162158.750000000                -NaN
2008-09-19/22:25:14.835   9141.607176594505   7599.370910084767   7005.507996455183   3096.850434766409   8230.271119750205   13731.42034666998   18177.15478526815   33413.28356174787   6199.748535156250   6071.390625000000   11203.74414062500   20463.62695312500   36620.95312500000   103793.7031250000   187770.2812500000   357722.8750000000   533174.9375000000   569085.5000000000   643695.6875000000   878758.3750000000   1219805.250000000   1123815.125000000   943951.8125000000   675261.7500000000   652653.8125000000   435770.1562500000   448280.1562500000   471415.1875000000   769963.5000000000   1042481.687500000   1332328.250000000                -NaN
2008-09-19/22:25:17.837   9256.442201131868   7655.763779386229   6919.904311071646   2954.116277831051   8070.476774140369   13978.35530396721   18165.88122544606   34177.73612398704   2014.302246093750   9076.864257812500   16090.67285156250   20839.77343750000   30183.31250000000   104687.8984375000   216389.8750000000   382545.0000000000   566695.6875000000   539846.6250000000   825848.3125000000   925135.1875000000   1180935.250000000   1040857.687500000   985845.9375000000   732808.2500000000   749369.0625000000   497092.4375000000   466665.7500000000   508481.6250000000   667855.7500000000   947437.3750000000   1282903.000000000                -NaN
2008-09-19/22:25:20.840   9371.277225669230   7712.156648687689   6834.300625688108   2811.382120895692   7910.682428530534   14225.29026126444   18154.60766562396   34942.18868622620   3684.631347656250   12439.70507812500   16321.06152343750   23068.11328125000   40341.26562500000   106086.7812500000   219625.7187500000   381614.0937500000   517282.9687500000   586641.3750000000   776226.8125000000   974039.1875000000   1161584.500000000   939838.7500000000   1110373.000000000   707928.7500000000   563932.0625000000   487396.4062500000   427977.2500000000   516516.6875000000   723450.3125000000   982608.7500000000   1337231.000000000                -NaN
2008-09-19/22:25:23.842   9486.112241087638   7768.549513511040   6748.696947102288   2668.647975294733   7750.888095609836   14472.22519895277   18143.33410669709   35706.64118776083   4482.961914062500   8117.819335937500   18087.36328125000   14315.12011718750   41570.73046875000   104438.5468750000   202191.0781250000   412983.8437500000   568816.1250000000   662819.7500000000   758664.8750000000   960937.4375000000   1194311.625000000   972462.7500000000   1069239.250000000   710574.3750000000   766782.3125000000   563306.6250000000   466039.2500000000   519397.2500000000   668401.7500000000   956409.0625000000   1241519.500000000                -NaN
2008-09-19/22:25:26.845   9600.947265625000   7824.942382812500   6663.093261718750   2525.913818359375   7591.093750000000   14719.16015625000   18132.06054687500   36471.09375000000   8392.810546875000   2886.378662109375   10257.24511718750   27488.34179687500   53908.26562500000   88772.46875000000   246107.0000000000   332053.3125000000   515220.3125000000   656310.0625000000   713800.8125000000   964272.3750000000   1016804.937500000   1130766.875000000   1028838.812500000   759473.8125000000   678485.7500000000   583218.7500000000   434883.9062500000   488171.6875000000   746189.2500000000   1053096.875000000   1193650.500000000                -NaN
2008-09-19/22:25:29.847   9361.262338966966   7673.970948252977   6757.850138024336   2639.847901517192   7543.743365129298   14624.95566333574   18133.26513665000   36074.67781803574   4660.711914062500   8878.270507812500   12032.91601562500   28644.63671875000   50051.93359375000   99059.89843750000   261699.1406250000   396760.4375000000   548823.0625000000   624010.4375000000   851048.8750000000   1005815.812500000   1274296.000000000   1205740.500000000   1021115.375000000   859864.0000000000   689950.9375000000   490119.8437500000   420178.6250000000   453662.5312500000   697694.5000000000   1018687.250000000   1433411.250000000                -NaN
2008-09-19/22:25:32.849   9121.577393275748   7522.999501704937   6852.607021854487   2753.781993722421   7496.392976498540   14530.75116294078   18134.46972652065   35678.26185459241   4705.303222656250   9177.978515625000   9904.384765625000   27293.76562500000   42116.78515625000   104916.9296875000   240249.0625000000   393512.1250000000   505284.1875000000   808404.5000000000   749344.0625000000   1073231.625000000   1122696.500000000   1246359.750000000   1108508.375000000   917204.3750000000   737402.0000000000   549661.9375000000   414926.8125000000   413442.2812500000   795017.1250000000   1093948.000000000   1264108.375000000                -NaN
2008-09-19/22:25:35.852   8881.892447584531   7372.028055156898   6947.363905684639   2867.716085927651   7449.042587867783   14436.54666254581   18135.67431639131   35281.84589114907   3898.321289062500   2601.672607421875   9996.695312500000   18255.43945312500   55113.51562500000   129459.9687500000   277591.4062500000   394792.6875000000   564697.1250000000   704452.9375000000   785781.1875000000   977887.6875000000   1157765.250000000   987929.6250000000   1028866.875000000   935293.7500000000   674115.4375000000   544209.3750000000   472980.5625000000   447713.1875000000   709053.1250000000   965756.3125000000   1156624.625000000                -NaN
2008-09-19/22:25:38.854   8642.207501893314   7221.056608608858   7042.120789514789   2981.650178132880   7401.692199237024   14342.34216215085   18136.87890626196   34885.42992770574   4278.582031250000   14997.94726562500   13859.24121093750   29522.70703125000   56706.17578125000   129993.8906250000   256194.0937500000   402705.1250000000   525873.8125000000   702027.1875000000   922566.7500000000   1116954.125000000   1101717.250000000   1198839.000000000   1084005.750000000   896017.6875000000   679103.1875000000   638211.0625000000   395743.9687500000   404919.5625000000   722179.4375000000   1102841.625000000   1348553.125000000                -NaN
2008-09-19/22:25:41.857   8402.522556202095   7070.085162060817   7136.877673344940   3095.584270338109   7354.341810606266   14248.13766175589   18138.08349613261   34489.01396426241   8994.514648437500   11832.22656250000   7454.792968750000   17508.98828125000   59917.73828125000   130987.3515625000   221052.2812500000   423917.0937500000   556594.3750000000   668883.0625000000   878575.1250000000   1057186.000000000   1026576.250000000   1135924.125000000   1009106.312500000   1023009.125000000   654877.1250000000   632338.4375000000   484798.8437500000   414138.5625000000   656871.0625000000   982089.6875000000   1326511.250000000                -NaN
2008-09-19/22:25:44.859   8162.837629544061   6919.113727501294   7231.634549650526   3209.518353495926   7306.991425735564   14153.93316884163   18139.28808590761   34092.59803229814   5130.898925781250   4166.750000000000   10098.35449218750   19472.48632812500   50689.01171875000   112297.5312500000   244450.8593750000   381276.0937500000   521369.4375000000   688071.0625000000   875881.2500000000   989201.8125000000   1023377.687500000   1005259.750000000   1139916.875000000   785977.2500000000   765919.5000000000   501996.6250000000   471220.5312500000   467958.0937500000   828009.5000000000   926101.5000000000   1342333.125000000                -NaN
2008-09-19/22:25:47.862   7923.152683852843   6768.142280953254   7326.391433480678   3323.452445701155   7259.641037104806   14059.72866844666   18140.49267577826   33696.18206885482   10221.90332031250   6741.143066406250   8036.069824218750   27894.65039062500   38417.73437500000   130982.7031250000   274600.9375000000   402525.2812500000   588621.2500000000   680814.3125000000   983829.1875000000   1133049.000000000   935827.2500000000   1132910.000000000   967614.0625000000   982543.5000000000   679113.4375000000   617268.7500000000   389932.4375000000   463357.4687500000   729631.1875000000   1077876.125000000   1352417.125000000                -NaN
2008-09-19/22:25:50.864   7683.467738161626   6617.170834405215   7421.148317310829   3437.386537906384   7212.290648474049   13965.52416805170   18141.69726564891   33299.76610541149   3714.767578125000   5708.920410156250   7929.830566406250   24010.20507812500   44244.48046875000   90817.17968750000   266613.3750000000   423230.3750000000   562383.6250000000   783991.1875000000   808598.5000000000   1039404.375000000   987701.6875000000   1000725.375000000   1083801.250000000   831165.0625000000   717964.6250000000   520703.2812500000   388199.5312500000   476738.4375000000   656524.3750000000   998840.3750000000   1198001.625000000                -NaN
2008-09-19/22:25:53.866   7443.782811503592   6466.199399845692   7515.905193616414   3551.320621064202   7164.940263603347   13871.31967513744   18142.90185542391   32903.35017344722   3728.510986328125   10472.21484375000   9975.672851562500   25778.26171875000   45012.50000000000   147106.0937500000   229249.9062500000   405391.8750000000   547907.2500000000   680703.5000000000   789597.9375000000   886846.7500000000   1030121.750000000   1057364.250000000   1051538.625000000   832496.1875000000   676078.8125000000   524834.1875000000   505068.5937500000   567646.7500000000   678438.3750000000   980684.1875000000   1445207.625000000                -NaN
2008-09-19/22:25:56.869   7204.097865812374   6315.227953297652   7610.662077446566   3665.254713269431   7117.589874972588   13777.11517474248   18144.10644529457   32506.93421000389   4500.923339843750   5919.698242187500   13354.70605468750   31732.68945312500   30998.40234375000   126062.9765625000   232414.2031250000   411105.6250000000   563632.8125000000   755974.5625000000   866042.5000000000   1057282.375000000   1025900.750000000   1021734.500000000   1041434.500000000   827622.1875000000   745581.9375000000   472441.8437500000   434310.1875000000   528731.0000000000   789546.0000000000   1049877.000000000   1364834.125000000                -NaN
2008-09-19/22:25:59.871   6964.412920121156   6164.256506749612   7705.418961276717   3779.188805474660   7070.239486341830   13682.91067434751   18145.31103516522   32110.51824656056   6145.199218750000   4664.475585937500   25506.15429687500   16832.16796875000   39242.55859375000   108084.8671875000   257367.8593750000   479028.5625000000   612284.8125000000   755769.0625000000   869625.6250000000   1016874.875000000   969843.9375000000   1173297.625000000   1226923.000000000   832893.0625000000   758697.5000000000   490362.2500000000   370410.4062500000   513662.4687500000   663466.5000000000   936754.8750000000   1263217.250000000                -NaN
2008-09-19/22:26:02.874   6724.727974429939   6013.285060201572   7800.175845106868   3893.122897679889   7022.889097711073   13588.70617395255   18146.51562503587   31714.10228311723   5859.285644531250   13274.88085937500   6921.707031250000   8320.622070312500   58646.24609375000   90801.84375000000   234793.1562500000   486244.8750000000   707549.3750000000   709543.7500000000   854323.6250000000   917330.5625000000   1006082.187500000   1064778.500000000   970000.7500000000   908212.5000000000   749046.0625000000   556156.5000000000   407626.3125000000   430215.1562500000   750733.8125000000   1093115.250000000   1476978.250000000                -NaN
2008-09-19/22:26:05.876   6485.043047771905   5862.313625642049   7894.932721412454   4007.056980837706   6975.538712840371   13494.50168103829   18147.72021481087   31317.68635115296   11555.30078125000   4595.956542968750   6782.187988281250   14010.44921875000   46264.33593750000   97804.75781250000   277850.3750000000   439519.1875000000   506999.7500000000   748695.9375000000   899753.0625000000   1006630.812500000   1086841.250000000   1118441.250000000   1157008.625000000   999834.5000000000   617226.8125000000   465030.5937500000   440041.0312500000   452622.2500000000   708570.9375000000   1045895.750000000   1440274.750000000                -NaN
2008-09-19/22:26:08.878   6245.358102080687   5711.342179094008   7989.689605242606   4120.991073042935   6928.188324209613   13400.29718064333   18148.92480468152   30921.27038770963   4908.542968750000   8340.255859375000   4704.565917968750   21847.75976562500   50181.48828125000   111704.8515625000   223455.6406250000   477175.5312500000   601640.3125000000   732918.5625000000   940745.5000000000   924261.9375000000   1136840.750000000   1094488.875000000   916718.0625000000   860051.3750000000   719301.7500000000   514382.8750000000   437013.9687500000   367336.5937500000   750822.6250000000   1080588.500000000   1359322.125000000                -NaN
2008-09-19/22:26:11.881   6005.673175422652   5560.370744534486   8084.446481548192   4234.925156200752   6880.837939338911   13306.09268772906   18150.12939445652   30524.85445574536   6186.936035156250   3011.931640625000   14115.66992187500   18402.52929687500   43616.79687500000   92839.14062500000   259224.2968750000   453572.2500000000   607054.9375000000   712922.6250000000   882618.6250000000   997522.1875000000   1019499.125000000   980016.5000000000   1131768.125000000   986708.8750000000   806411.5000000000   561900.3750000000   419546.1875000000   412897.7187500000   706780.0000000000   1138905.625000000   1389919.625000000                -NaN
2008-09-19/22:26:14.883   5765.988229731434   5409.399297986446   8179.203365378342   4348.859248405982   6833.487550708152   13211.88818733410   18151.33398432717   30128.43849230203   2386.546875000000   8312.892578125000   14682.78710937500   14327.01953125000   33108.98828125000   106556.5312500000   266202.5312500000   411440.0937500000   591329.7500000000   669304.1875000000   832990.5000000000   982268.3125000000   970740.0625000000   1049920.625000000   996700.6250000000   842944.0000000000   685664.9375000000   584866.3750000000   394229.5625000000   452815.4062500000   702451.5000000000   1063401.875000000   1454237.125000000                -NaN
2008-09-19/22:26:17.886   5526.303284040218   5258.427851438406   8273.960249208494   4462.793340611211   6786.137162077395   13117.68368693914   18152.53857419782   29732.02252885870   6545.364257812500   3854.109375000000   14119.58007812500   25474.53320312500   57381.92968750000   94821.57812500000   220904.6875000000   422126.2500000000   550299.9375000000   756749.0625000000   812508.5625000000   921313.5000000000   941693.1875000000   1083882.500000000   893689.1875000000   790416.7500000000   693255.8125000000   623988.0625000000   423091.9687500000   525196.3750000000   811314.5625000000   1075487.750000000   1382910.250000000                -NaN
2008-09-19/22:26:20.888   5286.618338349000   5107.456404890367   8368.717133038645   4576.727432816440   6738.786773446637   13023.47918654418   18153.74316406848   29335.60656541537   5210.779785156250   14600.00000000000   13918.27246093750   21498.67773437500   30716.00195312500   96034.28125000000   234715.5937500000   400329.1562500000   563488.0625000000   683310.5625000000   818619.3750000000   1012593.687500000   973114.5625000000   1049063.875000000   1033371.375000000   849280.3125000000   671567.5000000000   543878.3750000000   426977.9062500000   407065.9687500000   605013.1250000000   945879.9375000000   1497578.500000000                -NaN
2008-09-19/22:26:23.890   5046.933392657783   4956.484958342326   8463.474016868797   4690.661525021669   6691.436384815879   12929.27468614921   18154.94775393913   28939.19060197204   6240.273925781250   5519.584960937500   12189.91113281250   20028.95117187500   41296.44921875000   128907.7578125000   223251.8437500000   430666.2812500000   574228.0000000000   759035.2500000000   906036.9375000000   883931.3750000000   994020.3750000000   1002005.812500000   1015256.062500000   821458.8750000000   726589.5000000000   552495.3750000000   479237.3125000000   489939.2812500000   688102.7500000000   1186254.625000000   1416098.250000000                -NaN
2008-09-19/22:26:26.893   4807.248446966565   4805.513511794286   8558.230900698947   4804.595617226898   6644.085996185122   12835.07018575425   18156.15234380978   28542.77463852871   904.2778320312500   10602.37792968750   15872.44921875000   27199.05078125000   50264.63671875000   96028.75000000000   231533.5781250000   368759.1562500000   624695.2500000000   719759.2500000000   779660.6250000000   1009643.937500000   1105272.125000000   1136736.250000000   1118178.750000000   738984.5625000000   689054.8750000000   500362.8437500000   429197.2812500000   447332.4375000000   851019.8125000000   1086455.500000000   1414665.000000000                -NaN
2008-09-19/22:26:29.895   4567.563520308531   4654.542077234763   8652.987777004533   4918.529700384715   6596.735611314420   12740.86569283999   18157.35693358478   28146.35870656445   4826.936035156250   1856.386596679688   13448.48632812500   25331.21289062500   47244.85937500000   111658.6484375000   265425.6875000000   435414.9062500000   679498.1875000000   773315.1250000000   868820.7500000000   995392.6250000000   1165001.000000000   1166789.625000000   1204109.875000000   752558.2500000000   594284.3750000000   563929.6875000000   472877.8437500000   499037.3125000000   732280.0625000000   1041185.687500000   1407031.000000000                -NaN
2008-09-19/22:26:32.898   4327.878574617314   4503.570630686723   8747.744660834684   5032.463792589944   6549.385222683662   12646.66119244502   18158.56152345544   27749.94274312112   7623.883300781250   8657.985351562500   9422.637695312500   24170.00781250000   37270.26171875000   108083.4375000000   234319.9062500000   395474.9687500000   693473.6250000000   765929.8125000000   907387.8125000000   982679.3750000000   1005537.625000000   1166290.500000000   1095186.125000000   923400.6250000000   739336.3125000000   519158.7187500000   368944.6875000000   528354.6875000000   724590.6250000000   1165393.500000000   1393542.875000000                -NaN
2008-09-19/22:26:35.900   4088.193647959279   4352.599196127201   8842.501537140270   5146.397875747762   6502.034837812959   12552.45669953076   18159.76611323044   27353.52681115684   3487.188720703125   7791.312988281250   11258.76953125000   22211.41992187500   42080.33593750000   98268.99218750000   240115.0937500000   422500.6875000000   507182.8750000000   627872.0625000000   894866.0625000000   947478.2500000000   1039486.187500000   1034036.812500000   992916.6250000000   959107.1250000000   683382.8750000000   487173.7187500000   401581.3750000000   518820.2812500000   765780.5000000000   1201755.250000000   1439915.500000000                -NaN
2008-09-19/22:26:38.902   3848.508702268062   4201.627749579160   8937.258420970422   5260.331967952991   6454.684449182201   12458.25219913580   18160.97070310109   26957.11084771351   1248.326171875000   8423.285156250000   11137.54101562500   29663.89257812500   47203.00000000000   102414.3671875000   254818.5156250000   400225.0000000000   560976.0625000000   609462.5000000000   891141.9375000000   978745.1250000000   1190529.625000000   1016148.625000000   971754.2500000000   839212.1875000000   631152.5625000000   540578.6250000000   321289.4375000000   451752.5312500000   657782.9375000000   1133453.375000000   1508712.125000000                -NaN
2008-09-19/22:26:41.905   3608.823756576844   4050.656303031120   9032.015304800572   5374.266060158219   6407.334060551444   12364.04769874084   18162.17529297174   26560.69488427019   9097.501953125000   8326.405273437500   13691.55761718750   21072.90234375000   53302.20312500000   106490.3203125000   222522.8437500000   374360.4375000000   569400.6875000000   634401.2500000000   845242.8125000000   953724.9375000000   1089199.875000000   1095408.750000000   1085891.000000000   754714.2500000000   658608.3750000000   538331.2500000000   390632.6250000000   492138.1562500000   647947.9375000000   1076973.500000000   1325698.750000000                -NaN
2008-09-19/22:26:44.907   3369.138810885627   3899.684856483081   9126.772188630723   5488.200152363449   6359.983671920686   12269.84319834587   18163.37988284239   26164.27892082686   3002.057128906250   9922.068359375000   9459.978515625000   20734.74218750000   53457.58984375000   109452.7500000000   217324.5781250000   429453.1875000000   568192.9375000000   568113.2500000000   753806.9375000000   892151.1875000000   1208308.375000000   986353.7500000000   1030196.750000000   834900.8750000000   737086.7500000000   504530.4687500000   364914.3750000000   432420.1562500000   788324.2500000000   1070133.500000000   1419477.625000000                -NaN
2008-09-19/22:26:47.910   3129.453865194409   3748.713409935041   9221.529072460875   5602.134244568679   6312.633283289928   12175.63869795091   18164.58447271305   25767.86295738353   4142.499511718750   6801.678222656250   9915.375976562500   19740.85156250000   42174.10937500000   111641.1718750000   261368.2187500000   348213.0312500000   625216.8125000000   713171.5000000000   788724.7500000000   1018016.937500000   1012568.812500000   968107.0625000000   1049274.750000000   868157.9375000000   751992.3750000000   503905.8750000000   416678.3750000000   519829.8750000000   667771.3750000000   1233643.250000000   1402341.750000000                -NaN
2008-09-19/22:26:50.912   2889.768938536375   3597.741975375518   9316.285948766461   5716.068327726495   6265.282898419226   12081.43420503665   18165.78906248804   25371.44702541926   1123.840454101563   5162.842285156250   4508.360839843750   26087.84179687500   33810.64062500000   86727.70312500000   209404.2031250000   364603.8750000000   628683.9375000000   701868.8125000000   809102.1875000000   1022406.750000000   944324.9375000000   1101568.750000000   1016902.812500000   816960.8750000000   780154.9375000000   567372.3750000000   368345.3750000000   464729.8437500000   682265.9375000000   1252724.500000000   1509533.000000000                -NaN
2008-09-19/22:26:53.914   2650.083992845157   3446.770528827477   9411.042832596611   5830.002419931725   6217.932509788469   11987.22970464169   18166.99365235870   24975.03106197593   4184.869140625000   6026.088867187500   13175.28613281250   19821.31250000000   40137.64062500000   106778.4921875000   215447.2031250000   347474.8437500000   551318.3750000000   755106.1875000000   894701.1875000000   994163.1875000000   1062739.625000000   1011971.125000000   1018778.937500000   948888.5625000000   651660.5625000000   566800.0000000000   420660.3125000000   491529.2812500000   767059.6250000000   1172847.500000000   1537547.875000000                -NaN
2008-09-19/22:26:56.917   2410.399066187122   3295.799094267955   9505.799708902197   5943.936503089542   6170.582124917765   11893.02521172743   18168.19824213369   24578.61513001166   3770.250000000000   5477.709960937500   6154.855468750000   12732.50000000000   41296.09375000000   65916.00781250000   197381.3593750000   389266.4375000000   644147.5625000000   702891.1250000000   933917.5000000000   1035301.687500000   1131411.250000000   967068.3750000000   1080409.750000000   889962.3750000000   595074.1250000000   506990.1250000000   426362.4687500000   448010.5312500000   699023.1875000000   1126492.125000000   1443509.500000000                -NaN
2008-09-19/22:26:59.919   2170.714120495904   3144.827647719915   9600.556592732348   6057.870595294771   6123.231736287007   11798.82071133246   18169.40283200435   24182.19916656833   5116.433593750000   16088.86328125000   12353.91601562500   17891.45312500000   45450.98828125000   68385.94531250000   178493.1562500000   424702.3750000000   567080.1875000000   863355.5000000000   920750.3125000000   1046270.500000000   1042347.437500000   1107628.500000000   998448.8125000000   909996.3750000000   682505.0625000000   532165.0625000000   459194.4687500000   489916.2500000000   692159.2500000000   1269602.750000000   1596125.250000000                -NaN
2008-09-19/22:27:02.922   1931.029174804688   2993.856201171875   9695.313476562500   6171.804687500000   6075.881347656250   11704.61621093750   18170.60742187500   23785.78320312500   4250.311035156250   9525.309570312500   13130.24218750000   23212.15234375000   40804.82421875000   81304.99218750000   213599.6406250000   346090.5312500000   614807.5625000000   632851.9375000000   825749.2500000000   1129652.750000000   943459.1875000000   1033964.062500000   1143546.750000000   926466.3125000000   700767.1250000000   503748.0312500000   405265.5312500000   474354.6875000000   729981.5000000000   1273213.625000000   1453920.375000000                -NaN
2008-09-19/22:27:05.924   1960.556141559109   3037.551995299625   9625.304609642488   6249.364351097439   6013.389494453927   11947.31924980525   18253.32745546074   23528.72289464948   6813.317382812500   5365.668945312500   9414.551757812500   23333.39453125000   43742.97656250000   78055.31250000000   234640.1875000000   378107.1562500000   559360.8125000000   638766.6875000000   894218.8125000000   950585.6875000000   1108918.500000000   1087262.500000000   922320.0625000000   878321.5000000000   645081.3750000000   437079.6875000000   360118.8750000000   434322.6875000000   691041.6250000000   1029211.500000000   1464431.000000000                -NaN
2008-09-19/22:27:08.926   1990.083108313530   3081.247789427375   9555.295742722477   6326.924014694878   5950.897641251604   12190.02228867301   18336.04748904647   23271.66258617397   14921.51855468750   5352.814453125000   13475.90722656250   16802.23828125000   43192.57421875000   74103.46093750000   201326.5625000000   357357.3125000000   609500.8125000000   782161.0625000000   878529.6875000000   984321.0625000000   1017124.062500000   1007149.750000000   899733.3750000000   823817.4375000000   715290.8125000000   492975.5312500000   399069.4062500000   509026.0000000000   724381.2500000000   1144567.000000000   1584028.750000000                -NaN
2008-09-19/22:27:11.929   2019.610072723238   3124.943580085278   9485.286881361812   6404.483672133368   5888.405793011707   12432.72530826791   18418.76751606348   23014.60229811140   5116.433593750000   4638.977050781250   8107.760742187500   9691.478515625000   41803.89843750000   126877.5078125000   175965.3125000000   375934.6875000000   506925.4062500000   788038.5000000000   910832.5000000000   1041552.000000000   1088436.625000000   1031762.875000000   980085.6250000000   881358.6250000000   665421.3750000000   466174.1562500000   392405.6250000000   486715.6875000000   718102.1875000000   1114465.625000000   1447209.500000000                -NaN
2008-09-19/22:27:14.931   2049.137039477660   3168.639374213028   9415.278014441801   6482.043335730806   5825.913939809384   12675.42834713567   18501.48754964922   22757.54198963588   5568.575195312500   1898.258178710938   4259.443359375000   23853.07421875000   31768.12500000000   125272.3906250000   245367.5625000000   375819.2812500000   612547.1875000000   750782.0000000000   910712.0000000000   1084271.625000000   1066019.625000000   1005962.625000000   882130.7500000000   765295.8125000000   733204.0625000000   533594.2500000000   413753.4687500000   492246.9062500000   833764.8750000000   1165952.500000000   1423233.125000000                -NaN
2008-09-19/22:27:17.934   2078.664003887368   3212.335164870931   9345.269153081135   6559.602993169297   5763.422091569488   12918.13136673058   18584.20757666622   22500.48170157331   7847.031738281250   5091.386230468750   9809.965820312500   15628.18164062500   50668.64453125000   92521.50000000000   194537.0156250000   379264.1875000000   592658.0000000000   679907.2500000000   919147.9375000000   1115952.750000000   1076558.125000000   1059971.500000000   880682.0000000000   832479.6875000000   556075.2500000000   523612.1562500000   489226.8437500000   496688.2812500000   830452.9375000000   1094850.625000000   1390532.625000000                -NaN
2008-09-19/22:27:20.936   2108.190970641789   3256.030958998681   9275.260286161123   6637.162656766735   5700.930238367165   13160.83440559833   18666.92761025196   22243.42139309780   3332.563232421875   1539.286865234375   6629.747558593750   23568.93945312500   37547.54687500000   119107.0781250000   192019.7968750000   349123.5312500000   477706.1562500000   727198.1875000000   980781.7500000000   1088768.750000000   1111571.750000000   1138142.500000000   942514.5000000000   710655.0625000000   695650.5625000000   452911.0937500000   438523.4375000000   529116.0625000000   769560.8750000000   1208551.125000000   1546788.750000000                -NaN
2008-09-19/22:27:23.939   2137.717937396210   3299.726753126431   9205.251419241113   6714.722320364173   5638.438385164842   13403.53744446608   18749.64764383770   21986.36108462228   3099.256835937500   10748.16406250000   14817.17871093750   25059.96289062500   32299.78710937500   83062.38281250000   182069.6875000000   351911.9687500000   605147.1875000000   749495.2500000000   880368.8125000000   1012248.562500000   1132694.000000000   1084817.875000000   919682.0000000000   825402.8125000000   599953.9375000000   415161.6875000000   384027.4062500000   470356.2812500000   817850.5625000000   1081043.875000000   1460746.500000000                -NaN
2008-09-19/22:27:26.941   2167.244904150631   3343.422547254180   9135.242552321100   6792.281983961612   5575.946531962519   13646.24048333384   18832.36767742343   21729.30077614676   7843.445800781250   9162.107421875000   9535.304687500000   19452.77539062500   32159.44531250000   82194.92187500000   204846.2968750000   418199.2812500000   603081.1250000000   697654.3125000000   1017176.562500000   998166.7500000000   955132.8125000000   1038299.187500000   885754.8125000000   767912.3125000000   670927.6250000000   489592.1250000000   371917.3750000000   486022.8437500000   744984.3125000000   1128728.125000000   1442460.125000000                -NaN
2008-09-19/22:27:29.943   2196.771870905052   3387.118341381930   9065.233685401090   6869.841647559051   5513.454678760196   13888.94352220159   18915.08771100917   21472.24046767125   9700.106445312500   4405.910156250000   16704.07617187500   22383.64062500000   46139.81640625000   95083.32031250000   203476.8593750000   372186.5312500000   534583.5625000000   650120.2500000000   946768.8125000000   1103594.250000000   1089077.250000000   1159207.000000000   985906.8750000000   782065.7500000000   680137.2500000000   521307.4375000000   374200.0312500000   531847.3750000000   652391.3750000000   1284292.500000000   1543026.750000000                -NaN
2008-09-19/22:27:32.946   2226.298835314761   3430.814132039834   8995.224824040424   6947.401304997541   5450.962830520299   14131.64654179650   18997.80773802618   21215.18017960868   5332.413085937500   10297.42773437500   10335.87597656250   29531.59765625000   50641.43359375000   82805.65625000000   228807.7343750000   364400.6250000000   536811.8750000000   644562.6250000000   900974.5000000000   1073410.625000000   1067265.125000000   944440.7500000000   859014.6250000000   784210.8125000000   604222.3750000000   469787.0937500000   349839.8750000000   526977.8125000000   701965.9375000000   1161530.000000000   1599506.750000000                -NaN
2008-09-19/22:27:35.948   2255.825802069182   3474.509926167583   8925.215957120414   7024.960968594980   5388.470977317976   14374.34958066425   19080.52777161191   20958.11987113316   4142.494140625000   2257.863525390625   7389.511718750000   16427.89062500000   60055.84375000000   109317.1562500000   187145.1250000000   389148.9062500000   584394.7500000000   715288.3750000000   770955.1875000000   1021204.062500000   1165607.125000000   1010558.187500000   982002.0000000000   799614.1875000000   683582.8750000000   466991.1250000000   325875.7500000000   500274.0937500000   774091.3750000000   1050874.875000000   1619722.500000000                -NaN
2008-09-19/22:27:38.951   2285.352766478891   3518.205716825486   8855.207095759748   7102.520626033470   5325.979129078079   14617.05260025916   19163.24779862892   20701.05958307059   1082.101806640625   18101.66796875000   13740.15625000000   24913.27929687500   42582.91406250000   95121.39843750000   194816.9218750000   320695.9687500000   610142.8750000000   642917.5625000000   905705.7500000000   1039240.937500000   896637.1875000000   862456.9375000000   842718.8125000000   827566.7500000000   683127.5000000000   570338.3750000000   341771.3750000000   576589.6250000000   706717.7500000000   1163245.000000000   1433687.625000000                -NaN
2008-09-19/22:27:41.953   2314.879733233312   3561.901510953237   8785.198228839736   7180.080289630909   5263.487275875756   14859.75563912691   19245.96783221466   20443.99927459508   2318.100830078125   13294.12597656250   18340.11328125000   18574.28515625000   26278.42773437500   104349.7578125000   168005.4218750000   314124.8437500000   424288.8750000000   559586.2500000000   805505.1875000000   960271.0625000000   858154.6250000000   865269.0625000000   962444.9375000000   827032.1875000000   635196.4375000000   419798.5937500000   360880.3750000000   486451.7500000000   831076.9375000000   1121695.000000000   1565258.750000000                -NaN
2008-09-19/22:27:44.955   2344.406699987733   3605.597305080986   8715.189361919725   7257.639953228347   5200.995422673433   15102.45867799467   19328.68786580039   20186.93896611956   12957.02832031250   9837.389648437500   16049.30859375000   21351.19726562500   57734.23046875000   102768.3437500000   210527.8437500000   265270.3125000000   485998.0000000000   587367.5000000000   818699.7500000000   832526.5625000000   896680.0625000000   793419.8125000000   959266.3750000000   841897.4375000000   580556.3750000000   428666.9687500000   425069.5625000000   487829.5937500000   817076.0625000000   1147973.250000000   1562432.750000000                -NaN
2008-09-19/22:27:47.958   2373.933666742154   3649.293099208736   8645.180494999713   7335.199616825786   5138.503569471110   15345.16171686242   19411.40789938613   19929.87865764404   4554.839843750000   18334.34765625000   6321.910156250000   18165.54296875000   36324.84375000000   86197.34375000000   153080.9687500000   289052.6875000000   539495.2500000000   619031.4375000000   756769.8125000000   976615.6875000000   942073.1875000000   952457.0625000000   990221.0625000000   758113.2500000000   639744.9375000000   443988.1562500000   344392.6875000000   460555.9687500000   791123.3750000000   1129201.000000000   1651570.375000000                -NaN
2008-09-19/22:27:50.960   2403.460633496575   3692.988893336486   8575.171628079703   7412.759280423225   5076.011716268787   15587.86475573017   19494.12793297186   19672.81834916853   10219.06542968750   4111.458984375000   9574.532226562500   27142.74023437500   47832.40625000000   104813.9765625000   197411.0937500000   327741.5312500000   509911.1250000000   629433.9375000000   686159.9375000000   940316.6250000000   919997.6250000000   864817.9375000000   817820.9375000000   762205.7500000000   658179.2500000000   456801.0000000000   370135.3125000000   510269.5937500000   736609.9375000000   1156989.250000000   1581020.625000000                -NaN
2008-09-19/22:27:53.963   2432.987597906284   3736.684683994389   8505.162766719037   7490.318937861714   5013.519868028890   15830.56777532508   19576.84795998887   19415.75806110596   2880.424316406250   4895.668457031250   9437.969726562500   16394.38867187500   50449.69531250000   86350.36718750000   168633.4843750000   283391.9687500000   473198.5625000000   597207.2500000000   721721.6250000000   861067.6250000000   769100.2500000000   827840.7500000000   943782.2500000000   741721.1250000000   665148.8125000000   464094.1562500000   316292.8125000000   523579.4375000000   774707.5000000000   1171536.125000000   1524996.625000000                -NaN
2008-09-19/22:27:56.965   2462.514564660705   3780.380478122139   8435.153899799025   7567.878601459153   4951.028014826567   16073.27081419283   19659.56799357461   19158.69775263044   5225.809570312500   8092.331054687500   24875.93554687500   20515.58203125000   48567.96875000000   83033.75781250000   164584.3437500000   271083.7500000000   468552.8437500000   532418.0625000000   762824.8750000000   890903.6250000000   806498.0000000000   727501.9375000000   941810.5000000000   802472.7500000000   588556.8750000000   549145.7500000000   388462.8750000000   371657.1875000000   722432.5625000000   1092368.125000000   1592644.000000000                -NaN
2008-09-19/22:27:59.967   2492.041529070414   3824.076268780042   8365.145038438361   7645.438258897643   4888.536166586670   16315.97383378774   19742.28802059162   18901.63746456787   5365.405761718750   5890.194824218750   11363.97656250000   16430.83203125000   27089.44531250000   69150.97656250000   193133.0156250000   265457.3750000000   385752.0937500000   519895.7500000000   639279.6250000000   783844.3125000000   867654.1875000000   729321.5000000000   920044.5625000000   796735.6250000000   756134.7500000000   480640.0312500000   409277.0000000000   459264.1562500000   755865.2500000000   1037524.875000000   1500039.375000000                -NaN
2008-09-19/22:28:02.970   2521.568495824835   3867.772062907792   8295.136171518348   7722.997922495082   4826.044313384347   16558.67687265550   19825.00805417735   18644.57715609235   8789.389648437500   1085.660888671875   6921.706054687500   12597.85253906250   21989.42773437500   72221.17187500000   149320.7812500000   238858.8750000000   396463.2500000000   548593.2500000000   645060.0000000000   796036.1875000000   820422.7500000000   759518.1875000000   821472.8750000000   749732.0000000000   622808.4375000000   505367.0000000000   363327.0312500000   449194.9062500000   841918.0625000000   1223768.750000000   1529307.625000000                -NaN
2008-09-19/22:28:05.972   2551.095462579256   3911.467857035542   8225.127304598336   7800.557586092520   4763.552460182024   16801.37991152325   19907.72808776309   18387.51684761684   4542.662109375000   3053.074462890625   4275.250488281250   9198.999023437500   30268.37695312500   66759.36718750000   138219.4375000000   269365.8750000000   478509.2812500000   459026.6250000000   582894.6250000000   730948.5000000000   801263.2500000000   882138.3125000000   844486.1875000000   812231.7500000000   580315.8125000000   536731.3125000000   369363.1250000000   523378.6250000000   704425.5000000000   1069113.125000000   1605442.375000000                -NaN
2008-09-19/22:28:08.975   2580.622429333676   3955.163651163291   8155.118437678326   7878.117249689959   4701.060606979701   17044.08295039100   19990.44812134883   18130.45653914132   4716.902343750000   6536.020507812500   6711.915527343750   9583.079101562500   33898.35937500000   92270.10937500000   151336.8750000000   222413.7031250000   373199.4687500000   455858.7500000000   615402.9375000000   829443.0625000000   824035.6250000000   800435.7500000000   898285.1875000000   789463.1250000000   758101.8125000000   423507.3125000000   435272.1875000000   530246.3750000000   768070.8750000000   1110883.625000000   1558199.250000000                -NaN
2008-09-19/22:28:11.977   2610.149396088098   3998.859445291042   8085.109570758315   7955.676913287398   4638.568753777378   17286.78598925876   20073.16815493456   17873.39623066581   5978.975097656250   6495.587402343750   6005.876464843750   20591.04882812500   20626.57031250000   59869.87500000000   139292.0468750000   255677.7812500000   410223.4062500000   533536.9375000000   594590.0000000000   750410.5000000000   776843.7500000000   940921.0625000000   809542.7500000000   733246.8125000000   706274.0000000000   469179.4062500000   330485.2500000000   473610.7187500000   725803.1250000000   1085774.500000000   1458202.500000000                -NaN
2008-09-19/22:28:14.979   2639.676360497806   4042.555235948945   8015.100709397650   8033.236570725888   4576.076905537481   17529.48900885366   20155.88818195157   17616.33594260324   5126.668457031250   7142.553710937500   7539.002441406250   22176.08789062500   33118.97656250000   81212.89843750000   176323.6875000000   247401.3437500000   381202.0312500000   555638.1875000000   705084.0000000000   802073.1250000000   868394.0625000000   883563.9375000000   944406.0625000000   846856.8125000000   725866.8125000000   451647.9687500000   398541.4062500000   537076.3750000000   667362.8125000000   1071593.625000000   1341604.000000000                -NaN
2008-09-19/22:28:17.982   2669.203327252228   4086.251030076694   7945.091842477637   8110.796234323327   4513.585052335158   17772.19204772142   20238.60821553730   17359.27563412772   5899.080566406250   4100.454589843750   8109.892578125000   24426.48242187500   42172.01953125000   98973.46875000000   191346.9062500000   233460.8750000000   382086.1562500000   621700.6875000000   642870.0625000000   803930.3750000000   835792.3750000000   925119.6250000000   907058.8750000000   788231.8125000000   670280.5000000000   514853.7500000000   412971.6250000000   472255.8125000000   705953.3750000000   1100442.750000000   1587473.000000000                -NaN
2008-09-19/22:28:20.984   2698.730291661937   4129.946820734598   7875.082981116972   8188.355891761817   4451.093204095262   18014.89506731632   20321.32824255431   17102.21534606515   1878.217041015625   2561.167724609375   15168.04589843750   21517.34765625000   24128.08007812500   87827.90625000000   167724.3906250000   254469.5781250000   465710.9687500000   612467.8750000000   723080.7500000000   827129.1250000000   903511.1875000000   939954.5000000000   914464.3125000000   971253.2500000000   708104.3750000000   473962.1250000000   315290.3125000000   464867.1875000000   791063.6875000000   1021266.312500000   1556141.125000000                -NaN
2008-09-19/22:28:23.987   2728.257258416357   4173.642614862348   7805.074114196961   8265.915555359255   4388.601350892939   18257.59810618408   20404.04827614005   16845.15503758963   4747.041503906250   9931.987304687500   25343.76757812500   15334.15136718750   33611.69921875000   100099.1093750000   152077.0781250000   322441.3437500000   468312.4687500000   582565.7500000000   778944.0625000000   832040.8750000000   822961.8125000000   878643.9375000000   848348.9375000000   969477.3750000000   724848.1875000000   613430.2500000000   400064.4687500000   500077.0000000000   693094.6250000000   1100284.000000000   1424418.875000000                -NaN
2008-09-19/22:28:26.989   2757.784225170778   4217.338408990097   7735.065247276950   8343.475218956693   4326.109497690616   18500.30114505183   20486.76830972578   16588.09472911412   2948.718994140625   4197.995117187500   10955.79003906250   13229.04589843750   38787.92187500000   75280.49218750000   167280.4687500000   267406.6875000000   480467.2812500000   659004.2500000000   820847.1875000000   1014905.437500000   961390.0625000000   847556.5625000000   982965.1875000000   918805.9375000000   773585.2500000000   570989.6250000000   389478.0937500000   531057.5000000000   805690.7500000000   1080171.625000000   1479992.000000000                -NaN
2008-09-19/22:28:29.991   2787.311191925199   4261.034203117847   7665.056380356939   8421.034882554133   4263.617644488293   18743.00418391958   20569.48834331152   16331.03442063860   6831.351074218750   10582.11718750000   8974.990234375000   15078.25585937500   31988.28320312500   85815.50781250000   155945.6875000000   299005.4062500000   513582.9062500000   636793.2500000000   722095.3750000000   857860.7500000000   885200.8125000000   817065.9375000000   934320.5000000000   812153.5000000000   757301.4375000000   549763.6250000000   461148.5937500000   516208.5937500000   708717.2500000000   1071690.875000000   1569337.125000000                -NaN
2008-09-19/22:28:32.994   2816.838158679620   4304.729997245597   7595.047513436926   8498.594546151571   4201.125791285970   18985.70722278734   20652.20837689726   16073.97411216309   1712.064819335938   9167.389648437500   17224.64257812500   28283.25976562500   46466.11328125000   75917.38281250000   174900.2187500000   304555.5625000000   489285.7500000000   624239.6250000000   716355.6875000000   845845.3750000000   978073.2500000000   985816.3750000000   803792.1875000000   818811.6250000000   698837.6250000000   580294.7500000000   402152.2812500000   496375.0937500000   765026.8750000000   1128228.500000000   1516969.500000000                -NaN
2008-09-19/22:28:35.996   2846.365123089329   4348.425787903500   7525.038652076261   8576.154203590062   4138.633943046073   19228.41024238225   20734.92840391426   15816.91382410052   946.0164184570313   6148.698730468750   11688.08496093750   30330.94335937500   49832.54687500000   86309.28125000000   174977.0937500000   297280.0000000000   510010.5312500000   633711.4375000000   818816.8750000000   887839.6875000000   978906.1875000000   998439.3750000000   976430.2500000000   787933.9375000000   692627.6875000000   541577.8125000000   397512.3125000000   438006.9062500000   597066.1875000000   1005200.937500000   1374379.875000000                -NaN
2008-09-19/22:28:38.999   2875.892089843750   4392.121582031250   7455.029785156250   8653.713867187500   4076.142089843750   19471.11328125000   20817.64843750000   15559.85351562500   6104.825195312500   5616.466308593750   10558.57910156250   18099.07812500000   57836.46093750000   113750.0234375000   165780.7031250000   343956.2500000000   513512.0312500000   644082.5000000000   706321.1250000000   867891.2500000000   961776.0000000000   805379.5000000000   914314.3125000000   741245.5000000000   778100.8125000000   613695.6250000000   334701.3750000000   449083.1250000000   679380.5625000000   1123202.500000000   1519250.250000000                -NaN
2008-09-19/22:28:42.001   2879.075996470035   4332.135305972289   7731.868246539309   8569.725294144722   4318.483815837223   19292.94619353061   20423.62755467657   15676.51459000783   5172.624511718750   5973.213867187500   9507.862304687500   17754.59570312500   51264.80468750000   90557.84375000000   176609.2656250000   320272.8125000000   488135.0937500000   717608.3750000000   839033.9375000000   888108.8125000000   965644.5625000000   950363.3750000000   855927.4375000000   804620.5625000000   763201.2500000000   609860.5000000000   470258.3125000000   497607.5625000000   626649.8125000000   1085664.500000000   1377986.875000000                -NaN
2008-09-19/22:28:45.003   2882.259902843488   4272.149034676788   8008.706685938854   8485.736727771406   4560.825522586541   19114.77911995933   20029.60670314201   15793.17565512671   3906.334960937500   3603.583496093750   14943.77148437500   19277.95312500000   56255.71875000000   101585.3671875000   164000.5468750000   350722.0937500000   481501.1250000000   688578.0000000000   786215.2500000000   935295.6875000000   1126978.875000000   1050003.625000000   1102729.250000000   826686.1875000000   804674.5000000000   575371.8750000000   450066.4062500000   486501.0937500000   597690.7500000000   929118.8750000000   1282056.125000000                -NaN
2008-09-19/22:28:48.006   2885.443809469773   4212.162758617826   8285.545147321913   8401.748154728626   4803.167248580015   18936.61203223994   19635.58582031857   15909.83672950954   11142.87011718750   8780.031250000000   11070.15039062500   19599.07031250000   42032.62890625000   67024.11718750000   151687.4687500000   320032.0312500000   457058.7187500000   737742.3750000000   746837.1875000000   1043250.187500000   993452.5625000000   1080751.500000000   924571.8125000000   793500.1875000000   690015.6875000000   527422.0625000000   587323.1250000000   490254.1562500000   648928.0625000000   939733.4375000000   1321548.500000000                -NaN
2008-09-19/22:28:51.008   2888.627716096057   4152.176482558864   8562.383608704971   8317.759581685848   5045.508974573489   18758.44494452055   19241.56493749514   16026.49780389237   6255.866699218750   11216.30371093750   14394.66406250000   23708.32421875000   37730.76171875000   65395.76562500000   168759.4062500000   294011.7187500000   534798.6250000000   676598.8750000000   865096.0625000000   1021250.625000000   1049347.750000000   1079505.125000000   923174.3125000000   762558.7500000000   720320.8750000000   670933.1250000000   481568.1250000000   453420.1250000000   597650.8750000000   1013499.187500000   1407104.375000000                -NaN
2008-09-19/22:28:54.011   2891.811622722342   4092.190206499903   8839.222070088028   8233.771008643071   5287.850700566962   18580.27785680116   18847.54405467171   16143.15887827520   4266.982910156250   2394.396484375000   19547.26367187500   22618.34179687500   36733.05078125000   90711.29687500000   147157.2968750000   293410.7812500000   539143.9375000000   710114.8750000000   894352.8750000000   963035.0625000000   1077842.750000000   1152821.500000000   1052790.375000000   777446.7500000000   703608.8750000000   638229.6250000000   507814.2500000000   445922.3750000000   584699.1875000000   957024.8750000000   1438631.500000000                -NaN
2008-09-19/22:28:57.013   2894.995529095795   4032.203935204402   9116.060509487574   8149.782442269754   5530.192407316279   18402.11078322988   18453.52320313715   16259.81994339408   6500.772949218750   11776.80761718750   6638.488769531250   35210.01562500000   47568.14062500000   94232.07031250000   201028.5937500000   353103.4062500000   550001.9375000000   626149.3750000000   771953.2500000000   1039972.562500000   1192688.500000000   1196152.000000000   1127433.250000000   723800.8125000000   746509.3750000000   520671.0312500000   550278.7500000000   495228.6875000000   688454.3750000000   912285.2500000000   1273033.000000000                -NaN
2008-09-19/22:29:00.016   2898.179435722080   3972.217659145440   9392.898970870632   8065.793869226975   5772.534133309753   18223.94369551049   18059.50232031371   16376.48101777691   7790.845214843750   11913.99511718750   7335.705566406250   23238.70507812500   31932.34570312500   87141.53125000000   180899.4531250000   353262.8125000000   572715.8125000000   718547.8125000000   1004230.062500000   1007933.187500000   1190037.625000000   1044471.187500000   1125628.375000000   957130.9375000000   773688.2500000000   642641.3750000000   528939.9375000000   449614.8750000000   643816.6875000000   902399.8125000000   1337061.500000000                -NaN
2008-09-19/22:29:03.018   2901.363342348364   3912.231383086479   9669.737432253691   7981.805296184197   6014.875859303226   18045.77660779110   17665.48143749028   16493.14209215974   4170.416992187500   9907.556640625000   12034.43652343750   22550.96093750000   43435.13671875000   87804.07812500000   183829.8437500000   321846.0625000000   562639.7500000000   738344.0625000000   842763.4375000000   930470.8750000000   1198162.750000000   1230973.125000000   1062451.625000000   1030846.625000000   792706.6250000000   609137.3750000000   485310.1562500000   428180.6250000000   594355.1250000000   924591.6250000000   1322877.000000000                -NaN
2008-09-19/22:29:06.020   2904.547248721817   3852.245111790978   9946.575871653236   7897.816729810881   6257.217566052545   17867.60953421981   17271.46058595572   16609.80315727861   946.0165405273438   10179.18164062500   9424.881835937500   17574.08007812500   37133.55078125000   88663.65625000000   203358.0781250000   357718.4062500000   534416.4375000000   748081.1875000000   930302.3750000000   929074.3750000000   1065212.250000000   1238568.750000000   1201372.375000000   1015932.312500000   801823.5000000000   638482.3125000000   522666.0312500000   472360.4687500000   594818.8125000000   822855.5000000000   1341879.375000000                -NaN
2008-09-19/22:29:09.023   2907.731155348102   3792.258835732016   10223.41433303630   7813.828156768102   6499.559292046018   17689.44244650043   16877.43970313229   16726.46423166145   9384.063476562500   4097.592285156250   14427.34863281250   23263.38281250000   48856.96484375000   98658.57812500000   161265.3125000000   362618.4687500000   453464.6875000000   658913.6875000000   793441.6875000000   902738.5000000000   1141981.875000000   1174849.250000000   1119893.625000000   996887.8125000000   842230.6250000000   688393.3750000000   616690.1250000000   445135.9687500000   654444.9375000000   932929.4375000000   1214499.500000000                -NaN
2008-09-19/22:29:12.025   2910.915061974386   3732.272559673054   10500.25279441935   7729.839583725324   6741.901018039491   17511.27535878104   16483.41882030886   16843.12530604428   8639.560546875000   3385.400390625000   8284.907226562500   15224.91992187500   41083.42578125000   99011.89843750000   165839.5312500000   383636.5312500000   511372.0312500000   695350.5000000000   893296.9375000000   985709.1875000000   1156636.125000000   1103028.500000000   1023813.812500000   981199.0625000000   758591.9375000000   661178.7500000000   482055.3750000000   486130.0312500000   661824.6875000000   884376.5000000000   1325767.250000000                -NaN
2008-09-19/22:29:15.028   2914.098968600671   3672.286283614093   10777.09125580241   7645.851010682545   6984.242744032965   17333.10827106165   16089.39793748542   16959.78638042711   3606.878173828125   6795.220214843750   13376.20507812500   20849.45117187500   56477.87500000000   77287.57812500000   161102.7968750000   346915.9062500000   482110.5312500000   741481.5000000000   822296.1875000000   1087850.625000000   1044105.625000000   1000963.687500000   1147592.500000000   972539.0625000000   849123.6250000000   734576.0000000000   525508.6250000000   514409.7187500000   641136.3125000000   866807.0625000000   1224909.500000000                -NaN
2008-09-19/22:29:18.030   2917.282875226956   3612.300007555131   11053.92971718547   7561.862437639767   7226.584470026438   17154.94118334226   15695.37705466199   17076.44745480994   2744.339355468750   4429.190429687500   5286.248535156250   19851.62695312500   37532.85546875000   68878.57031250000   152366.3437500000   282968.8750000000   456047.0312500000   639413.6250000000   791159.8125000000   907807.0625000000   958713.5000000000   958388.1875000000   1049003.125000000   939347.1250000000   952510.1875000000   714568.6250000000   463524.4375000000   502064.8750000000   687029.2500000000   1000608.812500000   1303827.500000000                -NaN
2008-09-19/22:29:21.032   2920.466781600409   3552.313736259630   11330.76815658501   7477.873871266451   7468.926176775756   16976.77410977097   15301.35620312743   17193.10851992881   8795.838867187500   3536.288818359375   6876.725585937500   19184.60156250000   36953.39453125000   90987.14062500000   149256.0468750000   319678.9687500000   450419.1562500000   696480.5000000000   812483.3750000000   850043.2500000000   823276.0000000000   1111922.125000000   1014009.812500000   858538.7500000000   799284.9375000000   610876.4375000000   595845.3750000000   425185.9687500000   661237.3125000000   905450.0000000000   1359714.750000000                -NaN
2008-09-19/22:29:24.035   2923.650688226694   3492.327460200669   11607.60661796807   7393.885298223672   7711.267902769229   16798.60702205159   14907.33532030400   17309.76959431165   4524.700683593750   3370.167480468750   3556.279296875000   28054.85546875000   45125.46875000000   85539.42187500000   170580.1250000000   380308.8125000000   493377.8750000000   649143.9375000000   849649.0625000000   822039.6875000000   900088.2500000000   1128955.125000000   1027322.250000000   991925.7500000000   932781.0625000000   695016.3125000000   537393.8750000000   501068.4062500000   556120.1875000000   929985.1875000000   1436348.500000000                -NaN
2008-09-19/22:29:27.037   2926.834594600147   3432.341188905168   11884.44505736762   7309.896731850356   7953.609609518548   16620.43994848030   14513.31446876944   17426.43065943052   1508.897827148438   11379.49414062500   9093.211914062500   26512.47070312500   47074.53125000000   98082.96875000000   150259.8906250000   329701.8750000000   490685.1562500000   646054.3750000000   753451.7500000000   913480.9375000000   1017990.375000000   973095.6875000000   939371.6875000000   1038743.625000000   898200.3750000000   600935.1875000000   499701.4375000000   481266.0312500000   665852.8125000000   1054288.375000000   1414642.375000000                -NaN
2008-09-19/22:29:30.040   2930.018501226432   3372.354912846206   12161.28351875068   7225.908158807578   8195.951335512022   16442.27286076091   14119.29358594600   17543.09173381335   4747.041503906250   6083.041015625000   13843.98730468750   24878.17187500000   60566.41015625000   67480.50781250000   173872.0468750000   313471.3125000000   494594.5625000000   594113.6875000000   686573.6875000000   926831.6250000000   920889.9375000000   1143117.875000000   1134916.000000000   983511.8125000000   800231.1250000000   654240.5000000000   555733.3750000000   482328.7187500000   575467.0000000000   899451.4375000000   1411152.750000000                -NaN
2008-09-19/22:29:33.042   2933.202407852716   3312.368636787245   12438.12198013374   7141.919585764799   8438.293061505494   16264.10577304153   13725.27270312257   17659.75280819619   5648.466796875000   11943.50390625000   12539.16406250000   9564.880859375000   43273.08593750000   69462.15625000000   181581.6562500000   310962.2500000000   467531.2500000000   583800.8750000000   751699.1875000000   884994.1875000000   876020.6250000000   1071826.000000000   994266.9375000000   1086242.750000000   905498.3125000000   680907.8125000000   553640.0625000000   485315.6250000000   567967.9375000000   991366.6250000000   1404825.875000000                -NaN
2008-09-19/22:29:36.044   2936.386314479001   3252.382360728283   12714.96044151679   7057.931012722021   8680.634787498968   16085.93868532214   13331.25182029914   17776.41388257902  0.0000000000000000   4077.179687500000   5765.756347656250   22770.19726562500   35145.14062500000   82562.67968750000   152887.3906250000   332683.6250000000   423402.5625000000   621667.3125000000   795363.8125000000   728575.1875000000   1059754.375000000   1131771.625000000   945786.9375000000   981251.1250000000   791189.9375000000   704426.3125000000   532955.0625000000   471599.2812500000   679646.8125000000   897643.9375000000   1380349.875000000                -NaN
2008-09-19/22:29:39.047   2939.570221105285   3192.396084669322   12991.79890289985   6973.942439679242   8922.976513492442   15907.77159760275   12937.23093747571   17893.07495696185   2768.751220703125   5118.104492187500   9924.742187500000   16911.93750000000   51463.39062500000   76248.46093750000   141081.8593750000   274889.2500000000   475512.0937500000   618664.1875000000   735852.9375000000   774785.7500000000   976177.5000000000   1259103.625000000   1069330.875000000   915728.8125000000   886642.7500000000   706815.3750000000   493876.3125000000   421405.8437500000   623655.8125000000   1041770.250000000   1473791.875000000                -NaN
2008-09-19/22:29:42.049   2942.754127478739   3132.409813373821   13268.63734229940   6889.953873305926   9165.318220241759   15729.60452403146   12543.21008594114   18009.73602208072   7119.136230468750   2916.541503906250   7484.701660156250   19640.83789062500   38555.65234375000   86951.67968750000   146525.7343750000   312545.8750000000   485326.8125000000   631339.2500000000   784709.9375000000   945490.8125000000   949452.1875000000   996158.7500000000   974390.3125000000   951880.5625000000   945126.5000000000   620833.3125000000   488896.9687500000   550891.5000000000   648350.8125000000   957644.0000000000   1417140.750000000                -NaN
2008-09-19/22:29:45.052   2945.938034105023   3072.423537314859   13545.47580368246   6805.965300263148   9407.659946235232   15551.43743631208   12149.18920311771   18126.39709646356   6409.988281250000   6260.068359375000   11436.49609375000   10361.51269531250   45357.76171875000   101650.2890625000   178381.8125000000   352216.9687500000   529371.2500000000   604799.0000000000   786573.6875000000   793695.2500000000   911597.1875000000   1041784.625000000   1068087.875000000   972531.7500000000   892066.5625000000   669246.8125000000   555084.3125000000   395786.3750000000   665279.5000000000   994336.8125000000   1416396.500000000                -NaN
2008-09-19/22:29:48.054   2949.121940478476   3012.437266019358   13822.31424308200   6721.976733889832   9650.001652984551   15373.27036274079   11755.16835158315   18243.05816158243   4195.108886718750   10032.45019531250   5353.918945312500   18883.65625000000   43259.94140625000   80216.09375000000   142887.5625000000   306565.6875000000   429024.8125000000   588661.7500000000   931177.8125000000   865352.5625000000   807712.5000000000   1081470.625000000   1073169.125000000   960798.5625000000   880994.3125000000   584348.6250000000   479613.8750000000   579901.4375000000   540088.3750000000   1031471.937500000   1293035.250000000                -NaN
2008-09-19/22:29:51.056   2952.305847104761   2952.450989960396   14099.15270446506   6637.988160847053   9892.343378978025   15195.10327502140   11361.14746875972   18359.71923596526   6556.327636718750   8036.031250000000   12159.29101562500   16813.72070312500   40394.54687500000   80537.28125000000   150741.1250000000   309978.1875000000   519486.1250000000   662430.1875000000   752166.5625000000   921843.6250000000   864079.2500000000   1132994.625000000   1114749.375000000   1021220.937500000   763842.2500000000   580723.2500000000   594198.8750000000   498372.3750000000   610748.8125000000   1034324.062500000   1451035.250000000                -NaN
2008-09-19/22:29:54.059   2955.489753731045   2892.464713901435   14375.99116584812   6553.999587804275   10134.68510497150   15016.93618730201   10967.12658593629   18476.38031034809   9189.631835937500   5726.296386718750   14644.20703125000   10951.09960937500   58353.91015625000   87716.88281250000   147330.0156250000   317372.2812500000   467816.2812500000   600038.2500000000   923714.9375000000   838104.3750000000   904418.6250000000   1113261.875000000   1034611.250000000   1006803.250000000   955128.0625000000   721487.0625000000   534992.2500000000   409203.3750000000   609363.5000000000   1106174.750000000   1460733.000000000                -NaN
2008-09-19/22:29:57.061   2958.673660357330   2832.478437842473   14652.82962723118   6470.011014761496   10377.02683096497   14838.76909958263   10573.10570311285   18593.04138473093   2579.327392578125   9882.068359375000   11841.26464843750   24120.75195312500   39639.95312500000   76466.46875000000   161939.9531250000   312876.4687500000   443663.3750000000   676256.7500000000   660056.7500000000   846263.0625000000   908379.7500000000   998247.1875000000   1202364.250000000   1011144.937500000   850030.3750000000   668962.1875000000   549016.5000000000   464150.9687500000   694949.2500000000   957482.5000000000   1498259.500000000                -NaN
2008-09-19/22:30:00.064   2961.857566983615   2772.492161783512   14929.66808861424   6386.022441718717   10619.36855695845   14660.60201186324   10179.08482028942   18709.70245911376   6353.797363281250   3453.919677734375   14774.99609375000   14070.23242187500   49333.14453125000   63569.54687500000   146149.7812500000   327576.0937500000   472733.4687500000   667883.8125000000   684155.6875000000   843116.6250000000   965692.6250000000   990779.6250000000   1202914.250000000   855049.1250000000   926073.2500000000   630900.7500000000   635845.6250000000   423156.4687500000   634482.0625000000   1034619.187500000   1418711.500000000                -NaN
2008-09-19/22:30:03.066   2965.041473357068   2712.505890488011   15206.50652801378   6302.033875345402   10861.71026370776   14482.43493829195   9785.063968754859   18826.36352423263   13217.52539062500   9959.048828125000   10059.15039062500   36806.26171875000   42398.65625000000   84388.03906250000   173292.2031250000   320492.3750000000   465060.2500000000   761758.2500000000   867237.2500000000   752554.9375000000   971264.1875000000   1174422.250000000   1155228.375000000   993789.2500000000   786950.8750000000   624866.6875000000   578935.5000000000   427167.5312500000   604130.0625000000   1018195.812500000   1560778.500000000                -NaN
2008-09-19/22:30:06.068   2968.225379983353   2652.519614429049   15483.34498939684   6218.045302302623   11104.05198970124   14304.26785057256   9391.043085931426   18943.02459861546   701.1104736328125   6975.779785156250   6584.680175781250   19017.72460937500   38593.45312500000   74866.37500000000   165265.8281250000   329358.1562500000   530917.6250000000   740445.0625000000   707612.2500000000   948913.6875000000   992093.4375000000   1112217.000000000   1012125.750000000   1093841.500000000   977418.5000000000   689893.1875000000   469972.5625000000   506944.5625000000   602239.2500000000   983465.3750000000   1419325.000000000                -NaN
2008-09-19/22:30:09.071   2971.409286356806   2592.533343133548   15760.18342879638   6134.056735929307   11346.39369645055   14126.10077700128   8997.022234396865   19059.68566373434   5290.674804687500   5737.923828125000   17881.68945312500   20467.19335937500   42255.91015625000   71364.27343750000   190487.5156250000   348211.9687500000   426918.9687500000   541620.2500000000   658318.1875000000   826703.5000000000   966031.5000000000   975681.0625000000   1080213.375000000   954510.7500000000   843308.2500000000   682813.2500000000   475561.0937500000   460596.0000000000   687705.1250000000   969021.5000000000   1389556.375000000                -NaN
2008-09-19/22:30:12.073   2974.593192983090   2532.547067074586   16037.02189017944   6050.068162886529   11588.73542244403   13947.93368928189   8603.001351573432   19176.34673811717   5994.725585937500   4330.933105468750   17456.67187500000   21330.92187500000   50592.26171875000   102130.5468750000   192036.9375000000   353460.5625000000   485581.3750000000   635684.7500000000   668650.5625000000   902637.8125000000   813351.2500000000   1114456.375000000   1060651.875000000   947297.4375000000   815680.8750000000   621018.1250000000   480807.9687500000   525187.7500000000   719036.0000000000   1049984.750000000   1389004.125000000                -NaN
2008-09-19/22:30:15.076   2977.777099609375   2472.560791015625   16313.86035156250   5966.079589843750   11831.07714843750   13769.76660156250   8208.980468750000   19293.00781250000   3197.691162109375   16623.81640625000   18115.04101562500   13710.85839843750   26651.96484375000   86530.25000000000   166015.0937500000   262395.8125000000   453817.7500000000   501451.6250000000   647967.6875000000   791644.8125000000   874586.0625000000   985438.5625000000   1121320.750000000   1043670.500000000   897770.5000000000   607356.9375000000   534519.5000000000   447100.2500000000   701121.5000000000   972543.3750000000   1475983.000000000                -NaN
2008-09-19/22:30:18.078   3081.612665588089   2474.069564853033   16197.14800764727   5888.747732342707   11709.34808077742   13859.00332840901   8230.586273675899   19367.78302168955   946.0164184570313   9349.841796875000   12404.95507812500   11940.38867187500   36221.86718750000   83593.18750000000   141331.6875000000   264594.6562500000   438085.1875000000   559301.1875000000   619714.8125000000   727344.3125000000   890344.6250000000   1044210.000000000   991047.8125000000   901766.0000000000   783065.4375000000   621323.3125000000   445779.6875000000   408628.3750000000   726126.6250000000   1071947.125000000   1419837.750000000                -NaN
2008-09-19/22:30:21.080   3185.448231566802   2475.578338690440   16080.43566373205   5811.415874841666   11587.61901311734   13948.24005525553   8252.192078601800   19442.55823087909   8553.244140625000   4882.813964843750   10504.19140625000   12412.60839843750   36362.98828125000   87157.64062500000   127133.0312500000   252465.0781250000   410621.2812500000   471343.1875000000   650777.1250000000   727894.1875000000   843674.5000000000   993164.8750000000   900368.8125000000   958408.7500000000   871442.6250000000   801000.0625000000   532175.0000000000   504468.5937500000   666342.3750000000   1142345.125000000   1519286.250000000                -NaN
2008-09-19/22:30:24.083   3289.283789300020   2477.087112408037   15963.72332908485   5734.084023481481   11465.88995512366   14037.47677501583   8273.797881812001   19517.33343413081   2318.831054687500   7292.950683593750   10350.17968750000   5782.703613281250   30442.88476562500   109273.8984375000   160822.8125000000   258475.8750000000   386788.9062500000   569984.8750000000   567108.1875000000   760378.8125000000   778349.1875000000   1085051.000000000   893916.0625000000   916305.1250000000   756315.6875000000   700389.1875000000   459308.0312500000   527331.4375000000   597451.8125000000   944628.3125000000   1570253.500000000                -NaN
2008-09-19/22:30:27.085   3393.119355278734   2478.595886245445   15847.01098516962   5656.752165980440   11344.16088746358   14126.71350186234   8295.403686737900   19592.10864332036   2508.179687500000   6082.470214843750   6921.703613281250   21640.48437500000   36369.52734375000   87554.71875000000   164638.4531250000   292422.8125000000   388750.3125000000   488089.2812500000   648003.3750000000   746034.8125000000   934760.8750000000   1067782.500000000   999868.6250000000   939884.1875000000   832535.1250000000   665150.2500000000   481982.6875000000   524531.4375000000   863880.5625000000   992307.6875000000   1420446.750000000                -NaN
2008-09-19/22:30:30.088   3496.954913011951   2480.104659963042   15730.29865052242   5579.420314620256   11222.43182946990   14215.95022162264   8317.009489948101   19666.88384657207   11867.83496093750   8091.687500000000   22108.76953125000   10072.57128906250   31473.07031250000   78263.27343750000   148796.8125000000   259248.2343750000   493445.2500000000   575041.5625000000   608657.0625000000   695267.2500000000   960497.6250000000   1027659.937500000   905392.5000000000   766385.6250000000   774327.1250000000   706867.3750000000   424852.4375000000   527027.9375000000   699103.1250000000   1047532.312500000   1561647.250000000                -NaN
2008-09-19/22:30:33.090   3600.790478990665   2481.613433800450   15613.58630660720   5502.088457119214   11100.70276180982   14305.18694846915   8338.615294874000   19741.65905576162   9777.147460937500   8394.986328125000   7377.175781250000   15090.06542968750   43480.26953125000   69021.03906250000   164935.0156250000   301473.7500000000   368006.9062500000   479827.9687500000   639637.0625000000   811706.9375000000   914142.6250000000   1066296.750000000   988444.1875000000   780627.8125000000   778650.5000000000   662715.8750000000   527996.8750000000   476288.4375000000   701653.0625000000   1148646.375000000   1496504.625000000                -NaN
2008-09-19/22:30:36.093   3704.626044969379   2483.122207637858   15496.87396269197   5424.756599618171   10978.97369414973   14394.42367531567   8360.221099799901   19816.43426495116   6622.405761718750   2187.039306640625   7153.444824218750   13283.25292968750   39109.32421875000   75068.96875000000   130774.8593750000   261773.0468750000   410118.1562500000   455086.8750000000   655422.0625000000   751706.5000000000   860723.4375000000   1067211.500000000   871252.2500000000   991278.5000000000   735870.3125000000   654640.3750000000   470970.6250000000   445618.0000000000   589942.0625000000   1030534.312500000   1526865.500000000                -NaN
2008-09-19/22:30:39.095   3808.461610948093   2484.630981475265   15380.16161877674   5347.424742117129   10857.24462648965   14483.66040216218   8381.826904725800   19891.20947414071   3498.787841796875   4735.375976562500   5328.277343750000   28827.50585937500   41070.17187500000   88501.28906250000   157478.3437500000   262882.8750000000   368816.4687500000   467840.7187500000   611549.8125000000   749147.3750000000   891509.5000000000   1010896.625000000   1003061.375000000   956231.6250000000   790876.3125000000   671476.7500000000   429577.2812500000   400692.0000000000   666891.1875000000   981625.8125000000   1714921.750000000                -NaN
2008-09-19/22:30:42.097   3912.297176926807   2486.139755312673   15263.44927486152   5270.092884616087   10735.51555882957   14572.89712900869   8403.432709651699   19965.98468333026   6518.811035156250   1539.286865234375   13919.74707031250   16876.08203125000   38149.64062500000   94212.89843750000   157587.3906250000   287129.8750000000   429533.3125000000   570799.0000000000   602662.2500000000   784237.3750000000   877887.6250000000   937693.8125000000   1041926.625000000   806631.7500000000   975805.1875000000   823525.1875000000   445086.3750000000   512263.6875000000   826468.3750000000   1020357.500000000   1543241.500000000                -NaN
2008-09-19/22:30:45.100   4016.132734660024   2487.648529030270   15146.73694021432   5192.761033255903   10613.78650083589   14662.13384876899   8425.038512861900   20040.75988658197   3506.804443359375   2836.384765625000   12676.43261718750   23935.76171875000   27282.49414062500   78803.35156250000   148637.8437500000   280956.5000000000   423197.4062500000   597882.3750000000   598958.5625000000   784843.9375000000   810518.3750000000   909420.6250000000   914710.0000000000   1016372.375000000   763933.6250000000   744866.7500000000   429879.0312500000   465748.7500000000   702514.8125000000   930002.9375000000   1442129.625000000                -NaN
2008-09-19/22:30:48.102   4119.968300638738   2489.157302867678   15030.02459629909   5115.429175754861   10492.05743317581   14751.37057561551   8446.644317787799   20115.53509577152   5735.433105468750   3807.420898437500   7375.571777343750   17540.40234375000   34432.41406250000   79141.52343750000   154742.2031250000   318468.5312500000   425082.1250000000   512421.1562500000   578997.7500000000   798411.2500000000   900746.8750000000   1004972.000000000   982105.7500000000   1045938.000000000   764297.4375000000   666099.2500000000   489978.4687500000   469178.0000000000   726641.6250000000   1098209.500000000   1564042.500000000                -NaN
2008-09-19/22:30:51.105   4223.803858371955   2490.666076585275   14913.31226165189   5038.097324394677   10370.32837518213   14840.60729537580   8468.250120998000   20190.31029902323   1933.774169921875   2299.739746093750   10238.50976562500   26343.07226562500   42267.88671875000   81915.20312500000   141635.4062500000   299124.9687500000   441954.0937500000   495027.1562500000   604445.3750000000   839202.9375000000   832913.0625000000   968551.1250000000   930473.7500000000   968507.3750000000   855328.1875000000   718785.9375000000   513160.3125000000   447843.6250000000   801712.3750000000   1093321.875000000   1611601.500000000                -NaN
2008-09-19/22:30:54.107   4327.639424350669   2492.174850422683   14796.59991773667   4960.765466893635   10248.59930752205   14929.84402222232   8489.855925923901   20265.08550821278   6793.136230468750   5394.689941406250   9532.415039062500   13663.10839843750   31745.31835937500   71620.88281250000   155794.9062500000   277427.9375000000   320302.2500000000   436665.5625000000   616626.0625000000   828391.8125000000   810828.6250000000   906462.2500000000   993445.3750000000   905880.1875000000   864509.1250000000   538604.0625000000   497673.7500000000   450322.7187500000   681780.5000000000   1043095.812500000   1454032.125000000                -NaN
2008-09-19/22:30:57.109   4431.474990329383   2493.683624260090   14679.88757382144   4883.433609392592   10126.87023986196   15019.08074906883   8511.461730849800   20339.86071740232   4716.266113281250   15739.41210937500   13884.87011718750   27258.73828125000   40974.51171875000   72091.57031250000   136889.1718750000   246755.5468750000   367679.0937500000   438710.9062500000   535299.8125000000   670008.5000000000   907290.3125000000   1058819.500000000   993789.8125000000   853445.0625000000   1051437.750000000   662302.2500000000   480945.8437500000   459904.1875000000   780367.1875000000   931872.7500000000   1435431.875000000                -NaN
2008-09-19/22:31:00.112   4535.310556308097   2495.192398097498   14563.17522990621   4806.101751891551   10005.14117220188   15108.31747591534   8533.067535775699   20414.63592659187   3936.476562500000   2242.703369140625   9508.502929687500   22025.27929687500   35672.69531250000   69526.94531250000   146085.7187500000   251385.9062500000   415692.2500000000   427827.7500000000   641344.9375000000   821718.2500000000   959995.2500000000   986830.2500000000   1005813.687500000   886383.1875000000   758941.8125000000   660926.4375000000   422985.8750000000   363466.8125000000   840713.4375000000   968775.6250000000   1476353.625000000                -NaN
2008-09-19/22:31:03.114   4639.146122286811   2496.701171934905   14446.46288599098   4728.769894390508   9883.412104541798   15197.55420276186   8554.673340701600   20489.41113578142   3004.910400390625   3139.060058593750   13533.26757812500   31799.31445312500   40721.31250000000   77020.56250000000   137011.0468750000   335939.0937500000   458786.0937500000   543884.7500000000   572699.1250000000   858251.6875000000   861049.6875000000   1012109.375000000   1037432.875000000   1027862.562500000   883645.6250000000   686065.6250000000   435492.9687500000   465310.4375000000   653710.0625000000   1130366.750000000   1347537.000000000                -NaN
2008-09-19/22:31:06.117   4742.981680020028   2498.209945652503   14329.75055134379   4651.438043030325   9761.683046548120   15286.79092252216   8576.279143911801   20564.18633903313   2647.118164062500   14684.72753906250   11758.36914062500   8907.721679687500   32909.98046875000   71091.90625000000   179107.0625000000   305579.3750000000   474606.6875000000   590713.7500000000   917344.7500000000   929654.5000000000   983856.5000000000   1134861.625000000   974142.3750000000   981619.0625000000   793225.8125000000   646266.6250000000   462576.8750000000   500993.0312500000   614840.0000000000   1045035.500000000   1558383.375000000                -NaN
2008-09-19/22:31:09.119   4846.817245998742   2499.718719489910   14213.03820742856   4574.106185529283   9639.953978888038   15376.02764936867   8597.884948837700   20638.96154822268   5335.265625000000   6953.216308593750   16483.96875000000   19626.79687500000   40881.27734375000   92343.67187500000   160474.0468750000   310522.4375000000   507322.0000000000   610943.3750000000   750015.6875000000   955384.9375000000   1031775.250000000   1092053.000000000   1020248.375000000   964821.6250000000   831575.6250000000   763366.5625000000   452134.4062500000   453162.8437500000   661629.3125000000   891203.1250000000   1387823.875000000                -NaN
2008-09-19/22:31:12.121   4950.652803731960   2501.227493207507   14096.32587278136   4496.774334169098   9518.224920894360   15465.26436912897   8619.490752047901   20713.73675147439   5843.598632812500   10504.09863281250   17018.35156250000   21918.33593750000   45485.42187500000   124654.3671875000   239103.5781250000   478832.2500000000   664060.5000000000   862090.3750000000   877147.5000000000   986456.7500000000   1063584.500000000   1020091.125000000   1018423.625000000   1043148.875000000   907350.1875000000   732417.7500000000   454797.9687500000   440305.4375000000   651242.3750000000   969430.2500000000   1460445.750000000                -NaN
2008-09-19/22:31:15.124   5054.488369710673   2502.736267044915   13979.61352886614   4419.442476668057   9396.495853234277   15554.50109597548   8641.096556973800   20788.51196066394   7258.074218750000   2338.093017578125   6755.249511718750   18362.58203125000   61664.66406250000   136971.5312500000   264398.0312500000   449724.0937500000   655026.7500000000   689673.7500000000   827103.5000000000   1004447.437500000   1254438.250000000   1083909.125000000   935028.7500000000   975312.7500000000   878276.0000000000   704625.1250000000   451759.1875000000   482916.0312500000   714041.6250000000   1011419.187500000   1612024.000000000                -NaN
2008-09-19/22:31:18.126   5158.323935689386   2504.245040882322   13862.90118495091   4342.110619167014   9274.766785574195   15643.73782282200   8662.702361899701   20863.28716985348   2386.546875000000   590.1588745117188   12833.99902343750   20395.87890625000   47914.12500000000   94636.70312500000   147480.4687500000   341262.6250000000   396828.9687500000   551647.7500000000   759906.8125000000   913698.5625000000   1041504.250000000   1046455.812500000   1093605.750000000   927593.9375000000   888095.7500000000   770751.7500000000   519428.9687500000   520326.3125000000   635898.0000000000   1030882.062500000   1351880.125000000                -NaN
2008-09-19/22:31:21.129   5262.159501668100   2505.753814719730   13746.18884103568   4264.778761665972   9153.037717914112   15732.97454966851   8684.308166825600   20938.06237904303   9324.361328125000   9065.240234375000   7592.074218750000   19201.28710937500   34221.89453125000   67910.07812500000   161899.0468750000   226182.2968750000   374819.4062500000   509700.0000000000   625059.8750000000   847762.8125000000   987422.5000000000   1004547.687500000   1004108.187500000   973279.2500000000   835306.5625000000   709531.0625000000   461269.0000000000   413989.0937500000   673343.0625000000   1081322.000000000   1357208.125000000                -NaN
2008-09-19/22:31:24.131   5365.995067646814   2507.262588557138   13629.47649712046   4187.446904164930   9031.308650254028   15822.21127651502   8705.913971751499   21012.83758823258   4800.379882812500   7391.125000000000   9171.494140625000   16512.25000000000   48234.61328125000   79737.54687500000   141816.2343750000   318187.3750000000   446914.7500000000   598245.9375000000   664324.5000000000   866170.6250000000   852058.8750000000   986018.7500000000   960874.7500000000   812196.3750000000   769268.9375000000   534720.6250000000   425450.4687500000   455908.2812500000   554552.6875000000   912706.5000000000   1418258.875000000                -NaN
2008-09-19/22:31:27.133   5469.830625380033   2508.771362274735   13512.76416247326   4110.115052804746   8909.579592260350   15911.44799627532   8727.519774961700   21087.61279148429   8065.154785156250   8946.802734375000   5342.217285156250   27607.08984375000   44072.28515625000   78736.62500000000   174422.5937500000   294554.5625000000   510590.1562500000   677448.8750000000   811959.7500000000   793237.6250000000   958241.1250000000   997892.0000000000   864122.6250000000   856198.9375000000   790556.0000000000   632775.6875000000   461358.4375000000   463319.1562500000   694746.5625000000   986416.1875000000   1417470.125000000                -NaN
2008-09-19/22:31:30.136   5573.666191358746   2510.280136112142   13396.05181855803   4032.783195303704   8787.850524600268   16000.68472312183   8749.125579887601   21162.38800067384   9804.422851562500   4634.975097656250   9547.111328125000   12755.49218750000   47271.21093750000   69144.98437500000   186475.4062500000   341545.0312500000   447871.2500000000   679509.5000000000   774492.2500000000   1122688.375000000   1125361.875000000   1131090.125000000   1101307.500000000   911262.8750000000   786669.0625000000   703894.2500000000   505499.8437500000   489042.2812500000   696731.1250000000   917943.7500000000   1364664.125000000                -NaN
2008-09-19/22:31:33.138   5677.501757337460   2511.788909949550   13279.33947464280   3955.451337802661   8666.121456940186   16089.92144996835   8770.731384813500   21237.16320986339   5252.518554687500   6462.981933593750   14831.77636718750   21966.59765625000   47682.85156250000   107368.3437500000   199733.8437500000   385826.1875000000   492722.9687500000   766039.6875000000   892093.1250000000   1028451.187500000   1074220.750000000   1173421.000000000   1039394.625000000   904836.5000000000   861267.1875000000   557439.3750000000   473004.3125000000   366479.8125000000   578623.5000000000   1039791.750000000   1309419.250000000                -NaN
2008-09-19/22:31:36.141   5781.337315070678   2513.297683667147   13162.62713999561   3878.119486442478   8544.392398946508   16179.15816972865   8792.337188023701   21311.93841311510   9523.659179687500   6634.919433593750   8244.409179687500   18450.94726562500   50378.51562500000   119664.0625000000   288488.1875000000   507361.9687500000   696431.4375000000   777568.0625000000   871795.8125000000   1175246.000000000   1136473.750000000   1012427.750000000   1095082.750000000   1086240.250000000   871895.6875000000   670506.3750000000   406344.7187500000   441370.6250000000   664751.8125000000   966965.0625000000   1286124.750000000                -NaN
2008-09-19/22:31:39.143   5885.172881049391   2514.806457504555   13045.91479608038   3800.787628941435   8422.663331286425   16268.39489657516   8813.942992949600   21386.71362230465   5529.699218750000   7338.323242187500   7360.330078125000   16017.54785156250   40172.10156250000   128225.5390625000   243947.5156250000   404963.4687500000   531298.4375000000   765848.3125000000   792686.7500000000   1006914.500000000   1014868.812500000   1070902.500000000   1038367.062500000   991313.7500000000   737553.1250000000   640168.3750000000   358569.4687500000   474630.7187500000   794855.5000000000   847691.2500000000   1452544.000000000                -NaN
2008-09-19/22:31:42.145   5989.008447028105   2516.315231341963   12929.20245216515   3723.455771440393   8300.934263626343   16357.63162342167   8835.548797875499   21461.48883149419   9792.826171875000   3481.274414062500   14777.90136718750   11033.13867187500   54607.78515625000   100972.8437500000   191953.5156250000   374089.0312500000   643707.2500000000   796035.7500000000   785416.5625000000   1071782.750000000   1016577.187500000   994888.7500000000   1165632.750000000   1039816.062500000   851549.6250000000   591083.3750000000   462331.1875000000   435619.1875000000   743542.3125000000   1002526.375000000   1320615.250000000                -NaN
2008-09-19/22:31:45.148   6092.844013006819   2517.824005179370   12812.49010824992   3646.123913939351   8179.205195966260   16446.86835026819   8857.154602801400   21536.26404068374   4374.797363281250   7689.471679687500   7112.790527343750   25984.56250000000   32176.10156250000   122642.2890625000   215036.4062500000   335921.8750000000   521659.8437500000   592909.9375000000   739734.5000000000   1114236.000000000   1124818.500000000   1040674.187500000   1081315.875000000   1007751.437500000   824335.0625000000   663725.1250000000   436749.8437500000   411422.2812500000   646073.2500000000   970908.8750000000   1188545.750000000                -NaN
2008-09-19/22:31:48.150   6196.679578985532   2519.332779016778   12695.77776433470   3568.792056438309   8057.476128306178   16536.10507711470   8878.760407727299   21611.03924987329   5184.806152343750   11104.25292968750   12052.57031250000   19716.40429687500   38416.56250000000   86487.21093750000   159159.8437500000   309133.1875000000   431287.5937500000   512552.4062500000   765145.7500000000   819235.1250000000   912536.1875000000   868183.1875000000   1036146.500000000   898161.6875000000   754369.2500000000   586629.9375000000   353852.0000000000   530736.5000000000   645807.1250000000   1065581.000000000   1418283.875000000                -NaN
2008-09-19/22:31:51.153   6300.515136718750   2520.841552734375   12579.06542968750   3491.460205078125   7935.747070312500   16625.34179687500   8900.366210937500   21685.81445312500   6309.205078125000   7292.950683593750   13547.20214843750   17683.22460937500   23083.65820312500   66855.78906250000   106673.6718750000   237986.0937500000   350603.8750000000   579891.0625000000   704377.4375000000   791727.3750000000   871409.9375000000   958219.0625000000   1040880.250000000   824374.0000000000   767101.3750000000   563436.3750000000   475092.9687500000   422453.1562500000   697745.8125000000   901626.3750000000   1425601.875000000                -NaN
2008-09-19/22:31:54.155   6265.157363101927   2565.260544815289   12359.22040829803   3678.599911100933   8119.169224067222   16669.46093848535   9052.394992409058   21864.31006258024   12550.39355468750   6285.231933593750   13830.36035156250   11151.82519531250   41100.58593750000   80802.88281250000   162380.1406250000   260726.3750000000   384805.9687500000   487603.9687500000   631621.8125000000   804208.0000000000   1028012.750000000   1076341.500000000   1013153.250000000   973532.6250000000   826870.9375000000   661244.1250000000   372395.5937500000   463135.1250000000   674505.1250000000   1004429.062500000   1189423.000000000                -NaN
2008-09-19/22:31:57.157   6229.799592292836   2609.679533368927   12139.37540436627   3865.739602263132   8302.591363256543   16713.58007659224   9204.423761808133   22042.80565786129   4226.621582031250   8109.788085937500   1426.227539062500   19252.25000000000   35963.50390625000   82192.85937500000   138813.4843750000   263543.2812500000   391300.1875000000   598846.8125000000   672463.9375000000   828567.0625000000   1090632.125000000   1154662.875000000   1186409.750000000   877332.5625000000   692563.4375000000   625679.7500000000   484973.1250000000   502176.8437500000   639184.1250000000   906707.6250000000   1247825.250000000                -NaN
2008-09-19/22:32:00.160   6194.441818676013   2654.098525449840   11919.53038297679   4052.879308285940   8486.013517011266   16757.69921820258   9356.452543279691   22221.30126731653   7842.825195312500   7652.555664062500   9702.987304687500   19037.89062500000   20817.66015625000   73414.17187500000   103098.0937500000   198878.9843750000   373635.8437500000   441021.0937500000   596536.2500000000   771713.7500000000   999395.6250000000   1023892.187500000   1058021.625000000   952750.7500000000   828989.1250000000   697272.9375000000   376830.3125000000   507339.6875000000   681857.4375000000   839876.5625000000   1197424.250000000                -NaN
2008-09-19/22:32:03.162   6159.084045059190   2698.517517530753   11699.68536158732   4240.019014308748   8669.435670765988   16801.81835981293   9508.481324751247   22399.79687677177   5704.657714843750   11281.96289062500   13893.52636718750   25314.23242187500   31350.64257812500   66543.06250000000   128915.0625000000   202198.9531250000   333546.1875000000   402078.7187500000   571143.2500000000   657749.3125000000   863224.0000000000   1044432.312500000   1020938.812500000   879692.8750000000   675494.5625000000   605866.2500000000   492556.5937500000   552258.0625000000   714371.1250000000   1078446.500000000   1451396.625000000                -NaN
2008-09-19/22:32:06.165   6123.726271442367   2742.936509611667   11479.84034019785   4427.158720331556   8852.857824520710   16845.93750142328   9660.510106222804   22578.29248622702   6859.273925781250   5973.212890625000   7693.761230468750   22534.62304687500   49162.24609375000   62022.61328125000   130933.2265625000   238845.6406250000   348965.8750000000   454163.3750000000   572263.7500000000   700156.1875000000   843346.2500000000   920041.6250000000   961046.0000000000   939551.5000000000   800609.6250000000   631886.0625000000   593993.0000000000   552110.6875000000   672025.9375000000   1094197.875000000   1237821.625000000                -NaN
2008-09-19/22:32:09.167   6088.368497825544   2787.355501692580   11259.99531880837   4614.298426354364   9036.279978275432   16890.05664303363   9812.538887694362   22756.78809568226   1892.033081054688   9823.802734375000   14675.64746093750   13076.34375000000   33109.21875000000   59133.28515625000   128945.1718750000   174845.2343750000   365919.6875000000   405423.1250000000   483314.3750000000   614925.7500000000   817826.3125000000   926548.8750000000   1022125.375000000   756448.9375000000   841351.6250000000   629707.0625000000   488099.1250000000   557536.1250000000   760578.8125000000   928588.5625000000   1258017.875000000                -NaN
2008-09-19/22:32:12.169   6053.010727016453   2831.774490246218   11040.15031487661   4801.438117516563   9219.702117464753   16934.17578114052   9964.567657093437   22935.28369096331   4072.561767578125   5810.035156250000   5367.504394531250   14345.07910156250   47933.82031250000   68673.92187500000   98557.96875000000   221627.8125000000   301695.9062500000   295602.4062500000   434573.7500000000   653385.8125000000   891838.5625000000   988738.3125000000   1068067.250000000   882626.5000000000   737074.0625000000   632919.4375000000   528851.4375000000   530910.8125000000   665245.8750000000   1030408.937500000   1254212.125000000                -NaN
2008-09-19/22:32:15.172   6017.652953399630   2876.193482327131   10820.30529348713   4988.577823539371   9403.124271219476   16978.29492275087   10116.59643856500   23113.77930041855   4799.746093750000   4682.498046875000   10624.02343750000   12355.75000000000   31660.45703125000   69156.00781250000   122914.9687500000   196263.1250000000   291181.6875000000   410443.4687500000   498867.5625000000   641330.0625000000   831447.2500000000   939258.2500000000   1192951.875000000   859645.2500000000   732693.4375000000   745220.5625000000   537802.3750000000   473167.6875000000   645434.3750000000   777796.8125000000   1334183.875000000                -NaN
2008-09-19/22:32:18.174   5982.295182590538   2920.612470880769   10600.46028955537   5175.717514701570   9586.546410408797   17022.41406085775   10268.62520796407   23292.27489569960   3318.111328125000   9575.374023437500   13108.55761718750   12206.43164062500   24673.94726562500   65607.75781250000   117449.7500000000   201326.8593750000   283276.1250000000   469205.9687500000   563939.9375000000   696675.2500000000   837211.1250000000   1009637.187500000   902605.7500000000   864505.0625000000   713154.5625000000   761857.6250000000   506829.7500000000   577916.3750000000   645735.1875000000   997174.8750000000   1175435.250000000                -NaN
2008-09-19/22:32:21.177   5946.937408973716   2965.031462961683   10380.61526816590   5362.857220724378   9769.968564163519   17066.53320246810   10420.65398943563   23470.77050515484   5360.054199218750   5708.920410156250   11150.75390625000   15561.25000000000   27559.91015625000   82202.10937500000   105255.3984375000   197608.0000000000   374111.0000000000   372138.1562500000   486885.1562500000   826316.0625000000   908639.1250000000   995456.5000000000   944046.5625000000   824333.1875000000   809789.9375000000   771611.1250000000   432042.1875000000   540938.2500000000   801923.9375000000   1001220.625000000   1307429.000000000                -NaN
2008-09-19/22:32:24.179   5911.579635356892   3009.450455042596   10160.77024677643   5549.996926747186   9953.390717918241   17110.65234407845   10572.68277090719   23649.26611461008   4688.979980468750   4445.562011718750   8150.504882812500   14749.72265625000   33606.87890625000   63033.98828125000   133097.0312500000   221492.1250000000   323161.8750000000   403216.7500000000   539874.1875000000   725616.3750000000   852453.4375000000   999942.2500000000   1074542.125000000   938044.5000000000   760401.4375000000   644416.2500000000   494737.5937500000   430228.4687500000   908128.6250000000   1061473.500000000   1230543.500000000                -NaN
2008-09-19/22:32:27.182   5876.221861740070   3053.869447123509   9940.925225386953   5737.136632769994   10136.81287167296   17154.77148568880   10724.71155237874   23827.76172406532   4622.556152343750   6961.991210937500   15901.64160156250   12740.76269531250   24078.74414062500   71633.68750000000   121174.2968750000   216235.0468750000   295923.8125000000   416203.7187500000   568178.7500000000   708749.9375000000   898034.3750000000   1073303.000000000   1228201.875000000   912835.1875000000   689777.6250000000   689147.1875000000   573545.2500000000   521131.0937500000   660985.3750000000   990289.4375000000   1187160.875000000                -NaN
2008-09-19/22:32:30.184   5840.864088123247   3098.288439204423   9721.080203997479   5924.276338792802   10320.23502542769   17198.89062729915   10876.74033385030   24006.25733352056   1481.632812500000   5213.421386718750   19083.03710937500   11766.71777343750   27045.89062500000   88683.00781250000   107811.2187500000   238544.3125000000   351678.9062500000   408954.6250000000   511998.6875000000   642821.3125000000   943613.1250000000   976292.0625000000   1025470.750000000   941219.1250000000   919507.0625000000   525660.5000000000   536940.6250000000   551700.5000000000   660036.1250000000   1054739.500000000   1228411.875000000                -NaN
2008-09-19/22:32:33.186   5805.506317314155   3142.707427758061   9501.235200065716   6111.416029955000   10503.65716461701   17243.00976540603   11028.76910324938   24184.75292880161   3634.875732421875   7610.679199218750   9701.750976562500   13314.97851562500   40079.47265625000   60779.30859375000   99905.50000000000   202453.7968750000   321341.0000000000   401407.3750000000   515141.6250000000   822952.3125000000   800044.9375000000   955741.4375000000   922632.5000000000   951681.6250000000   824268.5625000000   563056.6250000000   622566.6875000000   454426.1250000000   771184.5625000000   1044219.625000000   1223678.375000000                -NaN
2008-09-19/22:32:36.189   5770.148543697333   3187.126419838975   9281.390178676244   6298.555735977809   10687.07931837173   17287.12890701638   11180.79788472093   24363.24853825686   5255.372070312500   2009.289550781250   4203.471679687500   18374.55468750000   39304.71093750000   74771.43750000000   144173.2031250000   181331.2812500000   293652.2500000000   480312.9062500000   575044.8125000000   757814.1875000000   1007515.062500000   1060292.000000000   1107575.625000000   780262.3125000000   821794.9375000000   621767.8125000000   455886.1562500000   634386.8125000000   745537.9375000000   1055729.000000000   1186614.125000000                -NaN
2008-09-19/22:32:39.191   5734.790772888241   3231.545408392612   9061.545174744480   6485.695427140008   10870.50145756105   17331.24804512327   11332.82665412001   24541.74413353790   2374.947509765625   3698.898681640625   4215.175781250000   20555.32031250000   40953.76953125000   64361.21093750000   120053.7187500000   183015.7656250000   295189.0937500000   392791.8437500000   549817.5000000000   744108.8750000000   909086.8125000000   951781.6250000000   1046327.812500000   857987.8125000000   731426.5625000000   623418.6250000000   486566.5312500000   404408.0000000000   777312.3750000000   997529.9375000000   1123239.625000000                -NaN
2008-09-19/22:32:42.194   5699.432999271417   3275.964400473526   8841.700153355007   6672.835133162816   11053.92361131577   17375.36718673362   11484.85543559157   24720.23974299314   4803.232910156250   12391.44140625000   14249.35546875000   19741.96289062500   26197.01562500000   77108.39843750000   114320.9375000000   213418.9062500000   331114.2812500000   359481.5312500000   444613.3125000000   760442.3750000000   904748.5000000000   1070292.625000000   1045221.500000000   994019.9375000000   761707.2500000000   567088.5000000000   444964.1875000000   522319.3125000000   663785.0625000000   1015204.062500000   1119223.125000000                -NaN
2008-09-19/22:32:45.196   5664.075225654595   3320.383392554439   8621.855131965534   6859.974839185625   11237.34576507049   17419.48632834397   11636.88421706312   24898.73535244839   3498.787841796875   7909.754882812500   8737.474609375000   21967.29492187500   19987.44921875000   71119.46875000000   138320.5937500000   231103.2343750000   295120.1875000000   311858.2187500000   533683.1250000000   760298.0000000000   939156.5625000000   935699.0625000000   949178.5625000000   777386.8750000000   649467.6250000000   677088.0000000000   415316.0312500000   501583.2500000000   736783.5000000000   810473.4375000000   1234443.250000000                -NaN
2008-09-19/22:32:48.198   5628.717452037772   3364.802384635353   8402.010110576061   7047.114545208432   11420.76791882522   17463.60546995432   11788.91299853468   25077.23096190363   7133.588867187500   9466.709960937500   16063.45703125000   16968.69921875000   38655.69140625000   54309.27343750000   119058.4921875000   196634.6562500000   321006.0000000000   423358.4687500000   527109.3125000000   766853.6875000000   846264.5625000000   1088603.250000000   897152.9375000000   860548.1875000000   702231.3750000000   672881.1875000000   482558.2812500000   532282.9375000000   668152.2500000000   885117.0625000000   1082220.125000000                -NaN
2008-09-19/22:32:51.201   5593.359678420949   3409.221376716266   8182.165089186588   7234.254251231239   11604.19007257994   17507.72461156467   11940.94178000624   25255.72657135887   4938.682128906250   6301.308593750000   12966.07519531250   16850.16601562500   47865.10546875000   59211.69140625000   131361.6093750000   170408.4062500000   257080.6562500000   370262.7500000000   470578.2812500000   695435.6250000000   825490.3750000000   1063726.125000000   896016.5625000000   768921.5000000000   787408.0625000000   621044.5000000000   560276.1875000000   475277.0000000000   669162.5625000000   1001178.750000000   1100106.625000000                -NaN
2008-09-19/22:32:54.203   5558.001907611858   3453.640365269904   7962.320085254824   7421.393942393439   11787.61221176926   17551.84374967155   12092.97054940531   25434.22216663992   9216.199218750000   3456.784179687500   12589.98828125000   15912.60351562500   34009.05859375000   75532.14843750000   122394.7578125000   170738.9531250000   283248.1250000000   450943.4687500000   500362.3125000000   753787.6875000000   982302.8125000000   1044678.250000000   845536.2500000000   889130.5625000000   670753.2500000000   494311.4687500000   548437.1250000000   571758.1875000000   715752.7500000000   954336.0625000000   1228105.000000000                -NaN
2008-09-19/22:32:57.206   5522.644133995034   3498.059357350817   7742.475063865351   7608.533648416247   11971.03436552398   17595.96289128190   12244.99933087687   25612.71777609516   3801.025390625000   5364.453613281250   8023.552734375000   25430.23242187500   43188.95312500000   75407.64062500000   135517.5937500000   211503.4218750000   264462.5312500000   412788.2500000000   592318.2500000000   695164.8125000000   863502.5000000000   998468.8750000000   878139.6250000000   842710.8750000000   854182.1875000000   568441.5625000000   496105.2500000000   499988.1875000000   744068.5000000000   1065652.750000000   1273487.500000000                -NaN
2008-09-19/22:33:00.208   5487.286363185944   3542.478345904455   7522.630059933588   7795.673339578446   12154.45650471330   17640.08202938879   12397.02810027595   25791.21337137621   6914.759277343750   4456.568847656250   6793.732910156250   28886.33007812500   34227.80468750000   75083.41406250000   117040.1796875000   219255.7187500000   362679.4687500000   358908.5312500000   494969.1250000000   574809.0000000000   879755.7500000000   985449.0625000000   990179.0625000000   911616.6250000000   805583.1875000000   748653.6875000000   581386.3750000000   496001.2812500000   711309.4375000000   911526.8750000000   1421210.125000000                -NaN
2008-09-19/22:33:03.210   5451.928589569120   3586.897337985369   7302.785038544115   7982.813045601254   12337.87865846802   17684.20117099914   12549.05688174751   25969.70898083145   5611.524414062500   6495.358886718750   6641.365234375000   17821.18164062500   21054.40039062500   54393.87109375000   122850.7890625000   202968.0625000000   292191.2500000000   297213.8125000000   557299.2500000000   604709.0000000000   822279.6875000000   967610.3125000000   940696.8750000000   845902.8125000000   767199.1250000000   597519.1250000000   550016.0625000000   543141.8125000000   702044.1875000000   1144798.000000000   1385048.375000000                -NaN
2008-09-19/22:33:06.213   5416.570815952297   3631.316330066282   7082.940017154642   8169.952751624062   12521.30081222275   17728.32031260948   12701.08566321906   26148.20459028669   2951.571777343750   7664.191406250000   11337.19921875000   24119.36523437500   24253.14257812500   77648.62500000000   112655.4921875000   220955.8750000000   253530.2968750000   400778.8125000000   507477.1562500000   719945.4375000000   862442.8750000000   993215.6250000000   1054717.000000000   881764.3750000000   778502.7500000000   650648.0625000000   403183.4062500000   497474.0312500000   686754.3125000000   1121050.125000000   1236730.375000000                -NaN
2008-09-19/22:33:09.215   5381.213042335475   3675.735322147195   6863.094995765168   8357.092457646870   12704.72296597747   17772.43945421983   12853.11444469062   26326.70019974194   4539.150878906250   6987.491210937500   11873.24902343750   15027.56835937500   25824.89453125000   74043.78125000000   110708.8593750000   207447.7812500000   240513.0781250000   411404.5312500000   453483.0937500000   781983.7500000000   911647.6875000000   985200.6250000000   1015437.250000000   877467.1250000000   855535.4375000000   673688.9375000000   415999.8750000000   650993.5625000000   755695.5000000000   1074581.125000000   1343525.250000000                -NaN
2008-09-19/22:33:12.218   5345.855268718651   3720.154314228109   6643.249974375695   8544.232163669678   12888.14511973219   17816.55859583018   13005.14322616217   26505.19580919718   7512.881347656250   10364.78125000000   5258.747070312500   27534.91210937500   58202.06640625000   70388.43750000000   132884.4218750000   213006.8437500000   312266.0937500000   356989.4062500000   562709.1250000000   698801.2500000000   814331.7500000000   942604.7500000000   1013612.312500000   902294.5000000000   839151.0625000000   698499.2500000000   466291.6250000000   471169.0312500000   782984.3125000000   1046233.125000000   1380284.375000000                -NaN
2008-09-19/22:33:15.220   5310.497497909561   3764.573302781747   6423.404970443932   8731.371854831876   13071.56725892151   17860.67773393707   13157.17199556125   26683.69140447822   11206.15722656250   12157.39648437500   13596.36914062500   16444.37695312500   40319.92968750000   76675.34375000000   129631.2500000000   199641.2968750000   313283.3125000000   443964.5625000000   602087.2500000000   810896.8125000000   811806.7500000000   1024737.187500000   1033786.000000000   952079.1875000000   732290.3125000000   588006.8125000000   480141.1875000000   588277.3125000000   854790.7500000000   967167.8125000000   1303003.875000000                -NaN
2008-09-19/22:33:18.222   5275.139724292738   3808.992294862660   6203.559949054459   8918.511560854684   13254.98941267623   17904.79687554742   13309.20077703281   26862.18701393347   5169.041503906250   6937.571777343750   5796.822265625000   15150.61523437500   30468.90234375000   88058.82031250000   127529.5234375000   206835.5468750000   377302.1562500000   474955.4375000000   599077.3125000000   762261.6875000000   858213.8125000000   997867.2500000000   930248.9375000000   969768.2500000000   907726.8750000000   554259.0625000000   416359.0312500000   519939.7187500000   768217.4375000000   1099771.625000000   1180835.000000000                -NaN
2008-09-19/22:33:21.225   5239.781953483645   3853.411283416298   5983.714945122697   9105.651252016884   13438.41155186556   17948.91601365430   13461.22954643189   27040.68260921452   10399.72851562500   7419.060058593750   11679.84960937500   24652.00976562500   33432.11718750000   81932.18750000000   122114.5781250000   219100.1562500000   349929.0937500000   440896.3750000000   548034.2500000000   791735.8125000000   905782.5625000000   977098.7500000000   984983.7500000000   768373.9375000000   786439.6250000000   550967.6875000000   452646.4062500000   538394.0625000000   888628.6250000000   1006150.250000000   1375776.500000000                -NaN
2008-09-19/22:33:24.227   5204.424179866823   3897.830275497212   5763.869923733223   9292.790958039692   13621.83370562028   17993.03515526465   13613.25832790344   27219.17821866976   2744.339111328125   4305.506835937500   4187.010253906250   20830.76953125000   25388.00585937500   58644.34375000000   104748.1328125000   166504.1093750000   288462.3437500000   342143.4687500000   408750.2812500000   553950.3125000000   894264.6250000000   934835.9375000000   784935.3750000000   1011744.750000000   842409.4375000000   613918.4375000000   530360.0000000000   540724.3750000000   735030.9375000000   1067307.125000000   1331857.625000000                -NaN
2008-09-19/22:33:27.230   5169.066406250000   3942.249267578125   5544.024902343750   9479.930664062500   13805.25585937500   18037.15429687500   13765.28710937500   27397.67382812500   4003.534667968750   8782.953125000000   16316.83496093750   22026.61523437500   51855.64453125000   55080.97656250000   106756.2265625000   163253.3750000000   249996.3125000000   309292.3437500000   424301.9687500000   655174.6875000000   697475.1250000000   751043.1875000000   878673.4375000000   738861.3750000000   756543.0625000000   540053.9375000000   367336.1250000000   531870.6250000000   848681.6250000000   1133183.250000000   1349324.625000000                -NaN
2008-09-19/22:33:30.232   5146.425689191612   4004.308328107208   5530.435241395710   9309.259464266872   13522.67125833724   17570.48090846167   13668.87127470214   27098.78826236771   4702.450195312500   6703.425781250000   9018.960937500000   21845.93164062500   45955.14062500000   54437.41015625000   67337.92187500000   142937.9531250000   184829.8750000000   325043.0937500000   406710.5937500000   510193.2812500000   883216.6250000000   855723.6250000000   897347.9375000000   747894.8125000000   745669.4375000000   497154.9062500000   359327.8437500000   596741.4375000000   863011.6875000000   1095258.500000000   1408593.500000000                -NaN
2008-09-19/22:33:33.234   5123.784972133223   4066.367388636291   5516.845580447669   9138.588264471244   13240.08665729948   17103.80752004835   13572.45544002927   26799.90269661042   7462.455566406250   8681.840820312500   7981.533203125000   38023.58203125000   26339.41992187500   70365.71875000000   92163.10937500000   125933.9687500000   182176.5937500000   224122.2187500000   365779.4375000000   519015.5312500000   764858.8750000000   863576.3125000000   976813.1250000000   741059.9375000000   683502.8750000000   462149.3750000000   516283.0000000000   597197.7500000000   741844.0625000000   1031601.437500000   1561744.000000000                -NaN
2008-09-19/22:33:36.237   5101.144256872716   4128.426444237315   5503.255920578772   8967.917078228475   12957.50207870153   16637.13416869317   13476.03961301270   26501.01715458738   8679.933593750000   5820.310546875000   11032.82031250000   25317.96679687500   39715.72656250000   74452.46875000000   107302.9218750000   116180.0078125000   185930.4531250000   296669.1562500000   334801.4062500000   521781.9062500000   751324.9375000000   779221.0625000000   833578.9375000000   760855.1250000000   630934.8125000000   504855.3750000000   473687.8750000000   495117.5937500000   756500.1875000000   1047687.125000000   1547114.875000000                -NaN
2008-09-19/22:33:39.239   5078.503539814327   4190.485504766398   5489.666259630732   8797.245878432846   12674.91747766377   16170.46078027984   13379.62377833984   26202.13158883009   8269.548828125000   10766.10644531250   10288.76855468750   28425.23046875000   30500.22070312500   52945.64453125000   91702.53125000000   123247.3671875000   138954.6875000000   213590.7968750000   427107.1562500000   574431.1250000000   687571.0625000000   867701.3750000000   808464.3125000000   838534.2500000000   527739.5625000000   498868.7187500000   455635.2500000000   551376.8125000000   797202.3125000000   985729.1875000000   1633592.625000000                -NaN
2008-09-19/22:33:42.242   5055.862824553819   4252.544560367423   5476.076599761836   8626.574692190075   12392.33289906583   15703.78742892466   13283.20795132327   25903.24604680706   4386.396972656250   7994.143554687500   14754.40234375000   30308.24023437500   36686.46875000000   65793.53906250000   77633.49218750000   105426.1093750000   163242.5937500000   213526.4843750000   421550.8437500000   593152.3750000000   700724.5625000000   783663.6250000000   688287.7500000000   736675.4375000000   657504.6250000000   514559.2812500000   433959.5312500000   544395.1875000000   829091.6250000000   1080958.500000000   1406846.250000000                -NaN
2008-09-19/22:33:45.244   5033.222107495431   4314.603620896505   5462.486938813795   8455.903492394447   12109.74829802807   15237.11404051134   13186.79211665041   25604.36048104977   10114.09960937500   11020.51171875000   6020.306640625000   27796.21289062500   41170.77343750000   41934.33203125000   73617.23437500000   98834.86718750000   185621.8750000000   252261.6250000000   363844.3750000000   558012.8750000000   674707.1875000000   735810.0000000000   872263.6250000000   759475.5000000000   745036.8125000000   518310.2500000000   430160.0312500000   591767.3125000000   865902.2500000000   988355.5000000000   1400467.000000000                -NaN
2008-09-19/22:33:48.246   5010.581390437043   4376.662681425588   5448.897277865754   8285.232292598819   11827.16369699031   14770.44065209801   13090.37628197754   25305.47491529248   7667.845214843750   14875.26171875000   18112.75390625000   19467.94531250000   25236.17773437500   48223.63671875000   67336.64843750000   107259.1406250000   149901.4843750000   268952.1250000000   356387.4062500000   518977.8125000000   667378.5625000000   746176.8750000000   668463.8750000000   769080.0625000000   624339.1875000000   449815.3750000000   362687.7500000000   460157.7500000000   869418.8125000000   1152449.500000000   1453589.625000000                -NaN
2008-09-19/22:33:51.249   4987.940673378655   4438.721741954671   5435.307616917714   8114.561092803192   11544.57909595255   14303.76726368468   12993.96044730468   25006.58934953519   1481.635131835938   6260.068359375000   9174.583984375000   32023.22070312500   25257.27734375000   38076.63671875000   63538.67187500000   133646.4843750000   181184.5937500000   312721.8750000000   411216.7187500000   491924.7500000000   689455.5000000000   793210.3750000000   810657.2500000000   840300.2500000000   749433.5000000000   496131.4375000000   388434.2500000000   587019.5000000000   801225.0625000000   1014837.750000000   1409186.500000000                -NaN
2008-09-19/22:33:54.251   4965.299956320267   4500.780802483754   5421.717955969673   7943.889893007564   11261.99449491479   13837.09387527136   12897.54461263181   24707.70378377790   12235.59960937500   15854.05371093750   15197.67089843750   20627.45703125000   26939.60742187500   43072.76953125000   79456.41406250000   113701.7578125000   190511.1875000000   237102.7656250000   408707.2812500000   486394.5937500000   731855.1875000000   774317.5000000000   757421.8125000000   912964.0000000000   616621.0625000000   416697.2812500000   482937.2812500000   556317.3125000000   837679.1875000000   1115696.000000000   1430278.375000000                -NaN
2008-09-19/22:33:57.254   4942.659241059759   4562.839858084778   5408.128296100777   7773.218706764794   10979.40991631684   13370.42052391618   12801.12878561525   24408.81824175486   14846.19042968750   5559.513671875000   11007.81250000000   20677.60742187500   39232.14062500000   40566.77734375000   62916.94531250000   107031.2578125000   215590.5156250000   225647.4218750000   464478.4375000000   520968.0937500000   570871.6875000000   738983.1250000000   821285.7500000000   800070.6250000000   587981.5000000000   541417.6250000000   395233.3750000000   562403.0000000000   761196.5625000000   1157604.375000000   1470616.750000000                -NaN
2008-09-19/22:34:00.256   4920.018524001371   4624.898918613861   5394.538635152737   7602.547506969166   10696.82531527908   12903.74713550285   12704.71295094238   24109.93267599757   2782.494628906250   12526.25585937500   14090.88476562500   21367.17968750000   33788.23828125000   39753.85937500000   69492.61718750000   98502.54687500000   209146.8437500000   275433.8125000000   373215.0937500000   582526.7500000000   678840.2500000000   858420.5625000000   826211.0625000000   764491.2500000000   533597.7500000000   532136.6250000000   432857.8125000000   606005.0625000000   902713.6250000000   1094122.625000000   1384791.875000000                -NaN
2008-09-19/22:34:03.259   4897.377806942983   4686.957979142944   5380.948974204696   7431.876307173538   10414.24071424132   12437.07374708952   12608.29711626951   23811.04711024028   9067.999023437500   7815.118652343750   15511.94726562500   18890.74218750000   54819.57421875000   46948.19921875000   78826.21875000000   115766.8125000000   161095.7656250000   247562.4531250000   360658.7187500000   564363.3750000000   752292.3750000000   684269.8125000000   877824.9375000000   807950.9375000000   647082.9375000000   437207.2812500000   426080.4062500000   586277.6250000000   835495.6250000000   915839.1875000000   1547312.625000000                -NaN
2008-09-19/22:34:06.261   4874.737091682475   4749.017034743968   5367.359314335799   7261.205120930768   10131.65613564337   11970.40039573434   12511.88128925295   23512.16156821725   9206.957031250000   7996.365722656250   12638.60742187500   19271.02343750000   40040.44140625000   54186.28906250000   76258.70312500000   155320.2343750000   205304.0625000000   269925.3750000000   416937.1250000000   526127.9375000000   802216.3125000000   802196.8750000000   719081.8125000000   823738.3125000000   633931.4375000000   444714.0000000000   463077.4687500000   541392.7500000000   772914.8750000000   1115370.375000000   1440228.125000000                -NaN
2008-09-19/22:34:09.263   4852.096374624086   4811.076095273051   5353.769653387759   7090.533921135140   9849.071534605613   11503.72700732102   12415.46545458008   23213.27600245996   4799.013183593750   11746.11132812500   14038.37792968750   22270.41992187500   37359.50390625000   37065.36328125000   89780.82812500000   132172.5468750000   147854.9843750000   236889.9375000000   452375.1875000000   594359.6250000000   571999.8750000000   899770.9375000000   753464.7500000000   669342.3750000000   591191.7500000000   496556.7500000000   442310.2812500000   553935.7500000000   827218.8750000000   1111156.375000000   1663500.375000000                -NaN
2008-09-19/22:34:12.266   4829.455657565698   4873.135155802134   5340.179992439718   6919.862721339512   9566.486933567854   11037.05361890769   12319.04961990722   22914.39043670266   8476.921875000000   13139.03906250000   18097.59570312500   23708.69726562500   33383.89453125000   50502.57031250000   79653.96875000000   111782.9609375000   175104.3437500000   283112.5937500000   493987.8437500000   521588.5312500000   659920.0625000000   774952.9375000000   790764.5625000000   690537.5000000000   652348.6875000000   455980.8437500000   363524.0937500000   574723.5000000000   762988.3750000000   1260217.375000000   1612822.250000000                -NaN
2008-09-19/22:34:15.268   4806.814940507310   4935.194216331217   5326.590331491678   6749.191521543884   9283.902332530095   10570.38023049436   12222.63378523435   22615.50487094537   7669.205078125000   7347.959472656250   11568.30957031250   16145.82226562500   33164.75000000000   44727.42578125000   72119.00781250000   115823.7187500000   167068.7343750000   238757.6875000000   415722.1562500000   505153.9687500000   696928.3750000000   774500.0000000000   743596.0000000000   775570.7500000000   659641.8125000000   421844.5937500000   306207.9687500000   542568.3125000000   725343.6250000000   1220143.250000000   1463238.875000000                -NaN
2008-09-19/22:34:18.271   4784.174225246802   4997.253271932241   5313.000671622782   6578.520335301113   9001.317753932146   10103.70687913918   12126.21795821779   22316.61932892234   12375.14453125000   4969.279785156250   10476.50390625000   31212.80273437500   41135.46093750000   37128.93359375000   53884.62890625000   122465.6718750000   214675.5468750000   280114.1875000000   465029.4062500000   616616.1875000000   609284.3750000000   703451.4375000000   896315.1875000000   802463.5000000000   645534.8125000000   366825.3750000000   371363.0937500000   538907.3125000000   791103.3750000000   1095869.750000000   1450670.500000000                -NaN
2008-09-19/22:34:21.273   4761.533508188414   5059.312332461324   5299.411010674741   6407.849135505485   8718.733152894387   9637.033490725857   12029.80212354492   22017.73376316504   1522.641113281250   3083.312744140625   15875.51367187500   20944.27929687500   38188.73828125000   45080.21484375000   59405.11328125000   137978.4687500000   225179.3593750000   267234.8125000000   433787.8437500000   548248.3125000000   650354.8750000000   725268.2500000000   637099.8125000000   729345.0625000000   640009.2500000000   502652.4375000000   474197.3750000000   595445.6250000000   760981.3750000000   1038370.750000000   1531905.000000000                -NaN
2008-09-19/22:34:24.275   4738.892791130025   5121.371392990407   5285.821349726701   6237.177935709857   8436.148551856628   9170.360102312530   11933.38628887205   21718.84819740776   4894.727050781250   2355.964111328125   11283.18750000000   26896.50585937500   32103.59179687500   52670.41015625000   39773.69140625000   131920.0625000000   170402.4531250000   281229.1875000000   350165.0937500000   559996.7500000000   558828.8750000000   841167.4375000000   671188.3125000000   824029.6250000000   616874.2500000000   387749.7187500000   430805.5312500000   587467.7500000000   790382.8125000000   1072423.250000000   1531336.500000000                -NaN
2008-09-19/22:34:27.278   4716.252075869517   5183.430448591431   5272.231689857804   6066.506749467088   8153.563973258678   8703.686750957351   11836.97046185549   21419.96265538472   5248.935546875000   8836.240234375000   18484.62695312500   19060.82421875000   35157.74609375000   31480.41015625000   59118.67187500000   122269.0312500000   195120.7031250000   308066.9062500000   310269.3437500000   664870.9375000000   654880.5000000000   724348.9375000000   712984.3125000000   653165.4375000000   599464.6250000000   433465.4375000000   406826.8437500000   583782.2500000000   745561.3750000000   1052899.625000000   1483766.750000000                -NaN
2008-09-19/22:34:30.280   4693.611358811129   5245.489509120514   5258.642028909763   5895.835549671459   7870.979372220920   8237.013362544025   11740.55462718262   21121.07708962743   4713.394531250000   8148.055664062500   11730.17089843750   28625.77929687500   29387.52539062500   39400.37109375000   78539.45312500000   103778.2265625000   196968.0000000000   259267.7343750000   366560.2500000000   514346.1562500000   638486.8750000000   918796.8125000000   698962.5000000000   771709.7500000000   675063.1250000000   570679.1875000000   444514.0312500000   540132.5000000000   741008.0625000000   1101943.500000000   1278142.875000000                -NaN
2008-09-19/22:34:33.283   4670.970641752741   5307.548569649597   5245.052367961723   5725.164349875831   7588.394771183161   7770.339974130699   11644.13879250976   20822.19152387014   9065.143554687500   4942.555664062500   12649.14843750000   28772.84570312500   35659.05859375000   82969.81250000000   71583.09375000000   154183.4062500000   172009.7031250000   262221.5937500000   441482.1250000000   473865.3750000000   532897.1875000000   729077.5000000000   810751.2500000000   824467.6250000000   609390.8750000000   486332.2812500000   408763.2500000000   582215.6875000000   850946.7500000000   1073337.875000000   1276277.250000000                -NaN
2008-09-19/22:34:36.285   4648.329924694353   5369.607630178680   5231.462707013683   5554.493150080203   7305.810170145403   7303.666585717372   11547.72295783689   20523.30595811285   3140.361572265625   6895.696289062500   8531.427734375000   29279.38476562500   34157.57812500000   59441.00000000000   78228.04687500000   144064.9062500000   212081.7812500000   292994.8750000000   424687.2812500000   566948.5000000000   720008.8125000000   752359.9375000000   840908.3750000000   742447.6875000000   673631.1875000000   481878.6875000000   451723.2500000000   550962.6875000000   751045.0625000000   1096402.000000000   1471317.750000000                -NaN
2008-09-19/22:34:39.287   4625.689207635965   5431.666690707762   5217.873046065643   5383.821950284575   7023.225569107643   6836.993197304048   11451.30712316402   20224.42039235556   3497.423828125000   6370.461914062500   12477.84375000000   25981.54687500000   24446.90820312500   67083.10937500000   99542.60937500000   195097.0781250000   246722.9218750000   301025.6562500000   425405.1875000000   613859.3750000000   764476.0625000000   865454.3750000000   958525.4375000000   846879.5000000000   747449.6250000000   540183.7500000000   505688.6250000000   440995.2500000000   647843.6250000000   1053339.250000000   1348353.625000000                -NaN
2008-09-19/22:34:42.290   4603.048492375457   5493.725746308787   5204.283386196746   5213.150764041805   6740.640990509693   6370.319845948867   11354.89129614746   19925.53485033252   7012.699218750000   8848.614257812500   15980.48535156250   22653.74804687500   29868.23046875000   59332.35546875000   76430.42187500000   136160.5781250000   289850.8125000000   311506.1250000000   458244.8750000000   567599.5000000000   739869.8125000000   837562.6250000000   885429.1875000000   849780.5000000000   735752.2500000000   639414.1250000000   430278.0000000000   674140.8125000000   697521.0625000000   993786.9375000000   1407140.625000000                -NaN
2008-09-19/22:34:45.292   4580.407775317069   5555.784806837870   5190.693725248705   5042.479564246177   6458.056389471934   5903.646457535540   11258.47546147459   19626.64928457523   8792.972656250000   6919.483886718750   8263.825195312500   24545.61523437500   51891.70312500000   84351.11718750000   126700.0312500000   227326.1250000000   302659.3750000000   422752.0937500000   465588.5937500000   616102.0625000000   784286.9375000000   871130.5625000000   926018.8750000000   893151.2500000000   839588.3750000000   647403.3125000000   478533.8125000000   590629.3750000000   806974.2500000000   908940.5000000000   1153407.750000000                -NaN
2008-09-19/22:34:48.295   4557.767060056561   5617.843862438895   5177.104065379808   4871.808378003408   6175.471810873984   5436.973106180360   11162.05963445803   19327.76374255220   136.0852966308594   5171.556640625000   22357.03320312500   17575.97656250000   45552.10546875000   67560.75781250000   151215.1562500000   205578.9062500000   430450.0000000000   487970.3750000000   553664.2500000000   802098.7500000000   1057441.875000000   949908.1875000000   1056692.250000000   866336.5000000000   816524.5625000000   683060.8750000000   433756.4375000000   576745.6875000000   830732.5625000000   1083033.875000000   1195662.500000000                -NaN
2008-09-19/22:34:51.297   4535.126342998173   5679.902922967977   5163.514404431768   4701.137178207780   5892.887209836226   4970.299717767033   11065.64379978516   19028.87817679491   7175.329589843750   8985.142578125000   6146.770507812500   22210.85937500000   38822.78906250000   88931.57812500000   133974.5156250000   263477.1250000000   359535.5625000000   479360.6250000000   624460.2500000000   818131.1250000000   983943.1250000000   1057503.500000000   1096730.375000000   960397.2500000000   744995.5000000000   571683.6250000000   574369.9375000000   552726.9375000000   696070.5000000000   949639.4375000000   1127407.625000000                -NaN
2008-09-19/22:34:54.299   4512.485625939784   5741.961983497060   5149.924743483727   4530.465978412151   5610.302608798467   4503.626329353707   10969.22796511230   18729.99261103762   2047.294433593750   5836.680664062500   8336.323242187500   24796.43164062500   53362.05078125000   113201.6796875000   137745.1250000000   289667.1875000000   340190.7500000000   471507.5312500000   736797.3750000000   881626.8750000000   975524.3125000000   1087978.875000000   1065183.875000000   995013.1875000000   930192.3125000000   733000.8125000000   584548.0000000000   493569.4375000000   714967.0625000000   1066881.125000000   1247185.625000000                -NaN
2008-09-19/22:34:57.302   4489.844908881396   5804.021044026143   5136.335082535687   4359.794778616523   5327.718007760708   4036.952940940380   10872.81213043943   18431.10704528033   5036.541992187500   4979.344726562500   3932.529785156250   19037.26367187500   32166.97265625000   83567.21875000000   139431.2031250000   230041.5781250000   354270.3125000000   536712.1875000000   709120.9375000000   843824.0625000000   1003580.562500000   1073062.000000000   995808.8750000000   948907.1250000000   850484.3750000000   689661.1875000000   489059.4062500000   454035.8125000000   654145.4375000000   1000203.250000000   1216235.125000000                -NaN
2008-09-19/22:35:00.304   4467.204191823008   5866.080104555225   5122.745421587647   4189.123578820895   5045.133406722949   3570.279552527054   10776.39629576656   18132.22147952304   8201.251953125000   2655.186279296875   6333.524414062500   17632.62890625000   45134.94921875000   67810.17968750000   143473.2187500000   252155.3125000000   288156.9375000000   468331.1250000000   559505.2500000000   895603.2500000000   888899.6250000000   927215.4375000000   1081048.500000000   883649.2500000000   930613.1875000000   716040.5000000000   473285.5312500000   476727.8750000000   688720.6250000000   937722.8750000000   1107247.625000000                -NaN
2008-09-19/22:35:03.307   4444.563476562500   5928.139160156250   5109.155761718750   4018.452392578125   4762.548828125000   3103.606201171875   10679.98046875000   17833.33593750000   5731.923339843750   5175.137695312500   3419.715576171875   14388.97460937500   34921.32812500000   68656.82031250000   102078.8203125000   211153.5625000000   309824.8750000000   404234.0000000000   560379.5000000000   709920.7500000000   836513.6875000000   1054792.625000000   1066775.250000000   869130.0000000000   802677.0625000000   645207.6250000000   513274.2812500000   527051.8125000000   652143.0625000000   963124.2500000000   1264542.625000000                -NaN
2008-09-19/22:35:06.309   4397.406309981956   6037.028917837199   5100.801437191346   4024.798500202768   4669.160287678681   3388.448988600400   10742.19125505152   17787.52642719956   9325.019531250000   7844.826171875000   15622.00976562500   12487.91894531250   37317.80078125000   63324.19140625000   128681.7421875000   240958.2031250000   308717.4062500000   384801.7187500000   591682.1875000000   727692.3750000000   878947.1875000000   1044608.875000000   930713.1250000000   671847.3750000000   910308.8125000000   699712.2500000000   514575.7500000000   444190.1250000000   686849.2500000000   873991.2500000000   1096973.375000000                -NaN
2008-09-19/22:35:09.311   4350.249147146124   6145.918666871302   5092.447113327351   4031.144607323472   4575.771754648267   3673.291753409795   10804.40203641292   17741.71692053681   4320.968261718750   3427.283691406250   11040.62890625000   15810.61621093750   26656.21093750000   75993.22656250000   116289.1484375000   212977.2656250000   295628.3125000000   419127.2500000000   525193.1875000000   625882.1250000000   885205.7500000000   1084821.625000000   1026910.562500000   942629.0625000000   834673.1250000000   740783.7500000000   497002.2812500000   463865.8125000000   607749.0000000000   765502.9375000000   1104567.250000000                -NaN
2008-09-19/22:35:12.314   4303.091980565580   6254.808424552251   5084.092788799947   4037.490714948115   4482.383214201948   3958.134540838320   10866.61282271444   17695.90741023636   10505.03710937500   4954.927734375000   4991.618652343750   4845.046875000000   33648.76171875000   74533.89843750000   152950.3437500000   212873.2031250000   287216.4375000000   455211.1562500000   533144.8750000000   786969.1250000000   839155.3750000000   1101443.750000000   963394.1875000000   1001946.062500000   985362.6250000000   735345.8125000000   415999.8750000000   555080.9375000000   586118.3125000000   809022.7500000000   968398.8125000000                -NaN
2008-09-19/22:35:15.316   4255.934813985036   6363.698182233199   5075.738464272543   4043.836822572758   4388.994673755629   4242.977328266845   10928.82360901595   17650.09789993591   3648.616943359375   4857.313964843750   12213.82421875000   19291.76953125000   31091.36328125000   73745.25781250000   123459.3437500000   188704.9375000000   369553.4687500000   367686.5937500000   485312.8125000000   729871.1875000000   845140.5000000000   928153.8125000000   908045.5000000000   976347.6875000000   927708.3750000000   628974.1875000000   611973.1875000000   471962.6250000000   614758.7500000000   838250.9375000000   982413.9375000000                -NaN
2008-09-19/22:35:18.319   4208.777647404492   6472.587939914149   5067.384139745138   4050.182930197401   4295.606133309309   4527.820115695369   10991.03439531747   17604.28838963547   6062.529296875000   9150.714843750000   9431.460937500000   9620.980468750000   43796.44140625000   88121.17968750000   177254.6562500000   231675.4843750000   347209.0000000000   358358.8750000000   438367.6875000000   636154.1875000000   802276.8125000000   954696.0000000000   898016.6250000000   972459.1250000000   898522.8125000000   720786.3125000000   508406.9687500000   547053.8125000000   579724.0625000000   853078.0625000000   991322.8125000000                -NaN
2008-09-19/22:35:21.321   4161.620480823948   6581.477697595097   5059.029815217734   4056.529037822044   4202.217592862990   4812.662903123894   11053.24518161898   17558.47887933502   2827.086181640625   5890.194824218750   11730.30273437500   13003.21484375000   34134.17968750000   57533.17578125000   114452.8906250000   192953.4375000000   263753.9687500000   367446.7187500000   591597.3750000000   756316.8750000000   804930.8125000000   944775.2500000000   1034870.375000000   1026460.562500000   920528.9375000000   641054.7500000000   564224.5625000000   448323.1250000000   679276.3750000000   806393.0625000000   1145012.875000000                -NaN
2008-09-19/22:35:24.323   4114.463317988116   6690.367446629201   5050.675491353740   4062.875144942748   4108.829059832578   5097.505667933289   11115.45596298039   17512.66937267227   10014.11718750000   2394.396484375000   15343.81835937500   28714.17578125000   39409.22656250000   87293.11718750000   143705.4843750000   153126.5156250000   233456.6406250000   340353.4687500000   508987.4687500000   626458.9375000000   784134.7500000000   975765.5000000000   925408.8750000000   1100323.125000000   854206.7500000000   667342.8125000000   422256.4375000000   510005.1875000000   533453.0625000000   791603.1875000000   1106664.250000000                -NaN
2008-09-19/22:35:27.326   4067.306151407572   6799.257204310149   5042.321166826335   4069.221252567391   4015.440519386258   5382.348455361814   11177.66674928190   17466.85986237182   1658.726196289063   9706.594726562500   13259.40917968750   15000.50878906250   27734.37500000000   72320.84375000000   131521.3437500000   180836.4531250000   272287.4062500000   384981.5312500000   529062.0625000000   615637.5000000000   950453.8125000000   1029335.250000000   1015649.687500000   980562.5625000000   1009237.125000000   629003.0625000000   554999.6250000000   454616.9687500000   690310.3750000000   803851.4375000000   1076906.500000000                -NaN
2008-09-19/22:35:30.328   4020.148988571740   6908.146953344252   5033.966842962341   4075.567359688095   3922.051986355845   5667.191220171209   11239.87753064331   17421.05035570907   2824.233398437500   9370.190429687500   12199.89648437500   17568.81640625000   30229.41210937500   61902.53906250000   92961.42187500000   147910.0625000000   242061.7968750000   374806.9062500000   475158.9062500000   569740.1875000000   809596.7500000000   933623.6250000000   923869.9375000000   1008722.625000000   837697.0625000000   801714.2500000000   484445.1562500000   514904.7187500000   533378.3750000000   780807.4375000000   1024237.937500000                -NaN
2008-09-19/22:35:33.331   3972.991821991196   7017.036711025201   5025.612518434937   4081.913467312738   3828.663445909525   5952.034007599734   11302.08831694482   17375.24084540863   3194.334472656250   11125.16406250000   7123.752929687500   10889.71484375000   40065.76171875000   52468.41015625000   124427.5234375000   197573.1875000000   265625.5937500000   355654.6250000000   432938.7500000000   543170.7500000000   792120.6250000000   835974.2500000000   955147.4375000000   840542.9375000000   939548.2500000000   645314.0625000000   496654.3125000000   566379.6250000000   498044.0312500000   876547.7500000000   1057750.375000000                -NaN
2008-09-19/22:35:36.333   3925.834655410652   7125.926468706150   5017.258193907532   4088.259574937381   3735.274905463206   6236.876795028258   11364.29910324634   17329.43133510818   9894.250976562500   6688.939453125000   8368.379882812500   12289.68261718750   52050.28515625000   75214.72656250000   157351.6875000000   205375.8750000000   310061.2812500000   435205.8125000000   392567.4062500000   647107.5000000000   870176.2500000000   858104.7500000000   1042742.562500000   1071677.000000000   904574.8125000000   556922.6250000000   474225.2812500000   471164.0937500000   621996.5000000000   881458.9375000000   1039770.875000000                -NaN
2008-09-19/22:35:39.336   3878.677488830108   7234.816226387098   5008.903869380128   4094.605682562024   3641.886365016887   6521.719582456783   11426.50988954785   17283.62182480774   2922.163085937500   7112.326660156250   14223.04003906250   12514.96386718750   33213.09765625000   65563.36718750000   110579.1484375000   167844.3750000000   260669.0625000000   315670.0625000000   513696.6875000000   660073.7500000000   861521.4375000000   986492.3125000000   1072641.000000000   989883.9375000000   878351.5000000000   702385.4375000000   496324.4375000000   520955.3750000000   652726.3125000000   727905.8125000000   934533.7500000000                -NaN
2008-09-19/22:35:42.338   3831.520322249564   7343.705984068047   5000.549544852724   4100.951790186668   3548.497824570567   6806.562369885308   11488.72067584937   17237.81231450729   3894.735839843750   2351.882080078125   16420.11718750000   19832.46289062500   28014.26562500000   67782.78125000000   98412.54687500000   162378.7187500000   268175.5312500000   366734.8125000000   368492.1250000000   634414.1250000000   712728.1875000000   993523.8125000000   915528.7500000000   1032209.625000000   930719.4375000000   559874.0000000000   555241.0625000000   490207.5625000000   590394.8125000000   837492.3750000000   1056227.625000000                -NaN
2008-09-19/22:35:45.340   3784.363159413732   7452.595733102150   4992.195220988729   4107.297897307371   3455.109291540154   7091.405134694704   11550.93145721077   17192.00280784454   10011.16210937500   5187.259765625000   14947.87597656250   18519.20703125000   39671.45312500000   83072.00781250000   126344.3593750000   159946.8593750000   378191.5937500000   365266.4687500000   387933.5625000000   502454.2500000000   832943.5000000000   825596.1875000000   934954.8125000000   1031622.562500000   804187.1250000000   746742.1875000000   447677.7187500000   470712.5625000000   517061.8125000000   830268.3125000000   941150.7500000000                -NaN
2008-09-19/22:35:48.343   3737.205992833188   7561.485490783100   4983.840896461325   4113.644004932015   3361.720751093835   7376.247922123228   11613.14224351229   17146.19329754410   6952.924804687500   11830.25781250000   9244.988281250000   11288.36035156250   34192.43359375000   59603.82812500000   114314.4375000000   202387.8125000000   261572.2031250000   369740.3750000000   422205.7187500000   677122.5625000000   836456.5625000000   868040.8750000000   986655.7500000000   1011259.375000000   828776.5000000000   721578.8750000000   391157.5625000000   483034.4375000000   646934.0625000000   789031.0625000000   1014292.750000000                -NaN
2008-09-19/22:35:51.345   3690.048829997356   7670.375239817202   4975.486572597331   4119.990112052718   3268.332218063422   7661.090686932623   11675.35302487370   17100.38379088135   14128.29589843750   9788.400390625000   12314.75390625000   16650.04687500000   42522.63671875000   64854.32812500000   113794.2421875000   194154.5468750000   278860.0625000000   354056.2500000000   442105.5312500000   552720.8750000000   810263.8125000000   976337.1250000000   915566.1875000000   1031369.750000000   857703.1875000000   685180.5625000000   432892.9062500000   466481.6875000000   677846.1875000000   927785.3750000000   1029804.750000000                -NaN
2008-09-19/22:35:54.348   3642.891663416812   7779.264997498151   4967.132248069926   4126.336219677361   3174.943677617102   7945.933474361147   11737.56381117521   17054.57428058090   4113.568359375000   15316.70117187500   5877.419433593750   23673.48828125000   37204.87500000000   82267.35937500000   116109.7812500000   180106.9375000000   270214.6250000000   313069.4062500000   453503.5937500000   634193.1875000000   693610.3750000000   803070.2500000000   1039289.437500000   977118.3750000000   942297.6875000000   613068.0000000000   454111.6875000000   467100.6250000000   663069.1875000000   732042.7500000000   1020633.437500000                -NaN
2008-09-19/22:35:57.350   3595.734496836268   7888.154755179100   4958.777923542521   4132.682327302004   3081.555137170783   8230.776261789673   11799.77459747673   17008.76477028046   2265.490722656250   12555.35253906250   12076.55761718750   16127.59765625000   25596.68945312500   69565.33593750000   102361.6718750000   163627.6562500000   241557.5625000000   379277.1875000000   453168.2500000000   622587.3750000000   712126.3750000000   795307.5000000000   1065531.625000000   960462.1875000000   898250.3750000000   572822.6250000000   452208.4687500000   556007.7500000000   753752.1875000000   893889.1875000000   1056750.625000000                -NaN
2008-09-19/22:36:00.352   3548.577330255724   7997.044512860049   4950.423599015117   4139.028434926647   2988.166596724464   8515.619049218196   11861.98538377824   16962.95525998001   9487.647460937500   6435.615234375000   13743.07031250000   10297.12402343750   34190.61328125000   73544.27343750000   106834.6718750000   176621.9843750000   234499.2031250000   343120.0937500000   467944.4687500000   636453.5000000000   818878.2500000000   899434.7500000000   897587.6875000000   918085.9375000000   803021.5000000000   584385.6250000000   484159.5625000000   491970.8750000000   652045.9375000000   1007072.812500000   934348.2500000000                -NaN
2008-09-19/22:36:03.355   3501.420163675180   8105.934270540997   4942.069274487712   4145.374542551290   2894.778056278145   8800.461836646722   11924.19617007976   16917.14574967957   2868.824951171875   5050.221679687500   12216.70117187500   19409.04882812500   57070.81640625000   101919.5390625000   125680.5234375000   174309.2656250000   280932.3125000000   433679.4687500000   504279.0937500000   749396.1875000000   852723.4375000000   987905.1875000000   912128.8750000000   1065252.500000000   951726.8750000000   760330.0625000000   560754.2500000000   524366.6250000000   606531.2500000000   863946.8750000000   936362.8125000000                -NaN
2008-09-19/22:36:06.357   3454.263000839348   8214.824019575101   4933.714950623718   4151.720649671994   2801.389523247732   9085.304601456117   11986.40695144116   16871.33624301682   4430.356445312500   15071.05371093750   8842.607421875000   30223.57421875000   28220.12304687500   78211.54687500000   156117.4843750000   261007.0156250000   302653.3750000000   435886.1875000000   581788.2500000000   682835.6875000000   783867.1875000000   1072625.625000000   954680.8750000000   1173931.750000000   839719.5000000000   655869.0625000000   531927.1875000000   503502.6875000000   664678.2500000000   842917.6875000000   1097112.500000000                -NaN
2008-09-19/22:36:09.360   3407.105834258804   8323.713777256049   4925.360626096313   4158.066757296637   2708.000982801412   9370.147388884641   12048.61773774268   16825.52673271637   2827.086181640625   9687.346679687500   7431.622070312500   10789.97753906250   28069.39062500000   68112.74218750000   95509.77343750000   174732.9843750000   292324.0937500000   359070.4062500000   436908.0312500000   624416.6875000000   701632.7500000000   872521.6250000000   1080891.625000000   960483.9375000000   875257.2500000000   648343.0625000000   437641.5625000000   567428.8125000000   697978.5625000000   814479.6250000000   1088643.500000000                -NaN
2008-09-19/22:36:12.362   3359.948671422972   8432.603526290153   4917.006302232319   4164.412864417341   2614.612449770999   9654.990153694036   12110.82851910408   16779.71722605362   5444.164550781250   11777.46582031250   11438.81347656250   9270.678710937500   36094.32812500000   75071.31250000000   87618.56250000000   200587.9375000000   271434.0625000000   325984.2187500000   403550.4687500000   596440.6250000000   783930.1875000000   821064.8125000000   921525.8125000000   957893.6875000000   777672.0625000000   712372.5000000000   399587.1562500000   473267.5937500000   605553.5000000000   841108.0625000000   985263.0625000000                -NaN
2008-09-19/22:36:15.364   3312.791504842428   8541.493283971102   4908.651977704915   4170.758972041984   2521.223909324680   9939.832941122560   12173.03930540560   16733.90771575317   8695.118164062500   8020.784179687500   13085.32226562500   13866.45605468750   44035.35937500000   74996.79687500000   102957.6875000000   168795.8750000000   242824.5468750000   288988.9687500000   539256.8750000000   525323.7500000000   612752.9375000000   828196.7500000000   889738.3125000000   903469.1875000000   853706.9375000000   606522.1875000000   487943.0312500000   430231.8437500000   747759.9375000000   885748.8125000000   1068968.375000000                -NaN
2008-09-19/22:36:18.367   3265.634338261884   8650.383041652051   4900.297653177510   4177.105079666627   2427.835368878360   10224.67572855109   12235.25009170711   16688.09820545273   2510.398681640625   15119.61523437500   9185.420898437500   15487.67578125000   26817.56054687500   79631.16406250000   101778.5078125000   213571.0625000000   226152.5000000000   351535.8125000000   438194.4687500000   584543.5625000000   783769.4375000000   735322.8750000000   923229.5000000000   888717.4375000000   710522.7500000000   570146.0000000000   441047.4687500000   398701.4062500000   503091.4687500000   890888.8750000000   1072457.875000000                -NaN
2008-09-19/22:36:21.369   3218.477171681340   8759.272799332999   4891.943328650106   4183.451187291270   2334.446828432041   10509.51851597961   12297.46087800863   16642.28869515228   8031.448242187500   11271.31250000000   9188.300781250000   11376.30078125000   27927.98046875000   89511.81250000000   85359.47656250000   171326.9843750000   208112.0625000000   382866.1875000000   432603.8750000000   618445.4375000000   654109.1875000000   873371.0625000000   819244.0625000000   926707.5000000000   773219.7500000000   589956.1875000000   500335.4062500000   520447.1562500000   617301.1875000000   827815.9375000000   1092077.375000000                -NaN
2008-09-19/22:36:24.372   3171.320005100796   8868.162557013948   4883.589004122702   4189.797294915913   2241.058287985722   10794.36130340814   12359.67166431014   16596.47918485184   12604.97851562500   6249.161132812500   3156.215576171875   13895.69628906250   27221.52929687500   63804.59375000000   94959.86718750000   163912.6875000000   224265.2031250000   318999.4687500000   369635.6875000000   483825.1875000000   687733.1250000000   818460.3750000000   889299.3750000000   939591.1875000000   766325.8125000000   585778.0625000000   484245.2500000000   464635.8125000000   704753.5000000000   766774.3750000000   1099294.750000000                -NaN
2008-09-19/22:36:27.374   3124.162842264964   8977.052306048050   4875.234680258707   4196.143402036617   2147.669754955309   11079.20406821753   12421.88244567155   16550.66967818909   5445.301757812500   8765.597656250000   6596.383789062500   23123.33789062500   22351.82226562500   74608.63281250000   83591.95312500000   189678.9531250000   266172.2500000000   340673.1250000000   375337.4375000000   504474.5937500000   641506.8125000000   868230.3125000000   920624.0625000000   824093.8125000000   752700.1875000000   590933.1875000000   433446.1562500000   513731.8125000000   655555.8750000000   920905.6250000000   1255665.250000000                -NaN
2008-09-19/22:36:30.376   3077.005675684420   9085.942063728999   4866.880355731303   4202.489509661260   2054.281214508989   11364.04685564606   12484.09323197306   16504.86016788864   2999.184082031250   4860.919921875000   13147.76855468750   25157.91210937500   30362.74804687500   57289.25390625000   92035.56250000000   150697.8593750000   251126.2656250000   296468.1562500000   429158.8437500000   527737.3750000000   675646.7500000000   807026.9375000000   896306.0625000000   1014331.750000000   754774.3750000000   572108.1875000000   519397.8437500000   566784.0625000000   696075.8125000000   937233.5000000000   1280659.500000000                -NaN
2008-09-19/22:36:33.379   3029.848512848588   9194.831812763103   4858.526031867309   4208.835616781964   1960.892681478576   11648.88962045545   12546.30401333447   16459.05066122589   5682.181640625000   11076.88867187500   7515.029785156250   22771.02734375000   38979.75390625000   68780.09375000000   97876.64062500000   165826.0937500000   236914.2968750000   288980.2500000000   418345.6875000000   456414.3125000000   658569.7500000000   801681.2500000000   887323.4375000000   971906.3125000000   775276.5000000000   529570.6250000000   491134.9062500000   489889.9062500000   704007.6875000000   773524.0000000000   1188486.000000000                -NaN
2008-09-19/22:36:36.381   2982.691346268044   9303.721570444051   4850.171707339904   4215.181724406607   1867.504141032257   11933.73240788398   12608.51479963599   16413.24115092545   8946.462890625000   15015.67089843750   6198.466308593750   9752.317382812500   42889.39062500000   76531.46093750000   105948.2968750000   175869.8750000000   244665.0937500000   302858.5937500000   432989.1562500000   484713.8750000000   680757.2500000000   858492.5625000000   867860.0000000000   978310.8125000000   830740.8750000000   598848.0625000000   512525.8437500000   541284.5000000000   672462.0000000000   942099.7500000000   1214490.875000000                -NaN
2008-09-19/22:36:39.384   2935.534179687500   9412.611328125000   4841.817382812500   4221.527832031250   1774.115600585938   12218.57519531250   12670.72558593750   16367.43164062500   4852.353515625000   5848.315429687500   4161.445800781250   16886.85546875000   20341.98046875000   74654.93750000000   72399.42187500000   145896.4531250000   247748.6562500000   338515.6875000000   339853.1875000000   466063.3750000000   682514.5625000000   827209.8125000000   962049.2500000000   946681.0625000000   801732.2500000000   624379.8125000000   429435.8125000000   540956.5000000000   783531.8125000000   997575.6250000000   1315631.250000000                -NaN
2008-09-19/22:36:42.386   2985.723099875794   9241.662242886154   4940.874162978918   4445.540089841918   1917.126944874899   12256.44210900001   13166.66794930871   17066.40889012256   1961.036621093750   8503.450195312500   6765.720214843750   9530.721679687500   44986.19531250000   48805.19140625000   95616.53125000000   158108.0625000000   236503.2968750000   280920.6250000000   421655.6250000000   507195.2500000000   500918.0000000000   714611.1875000000   988147.4375000000   827649.7500000000   717203.0625000000   586350.3750000000   487338.0937500000   542637.8125000000   743580.8750000000   979828.9375000000   1299044.250000000                -NaN
2008-09-19/22:36:45.388   3035.912020064087   9070.713157647308   5039.930943145338   4669.552347652588   2060.138289163861   12294.30902268752   13662.61031267993   17765.38613962011   6186.935546875000   25701.91406250000   9508.591796875000   18717.57031250000   34222.58984375000   54221.23437500000   122151.7578125000   154589.0468750000   210794.3125000000   317977.4687500000   382749.5625000000   519334.9687500000   669442.9375000000   789539.0625000000   945311.1250000000   948780.9375000000   826670.8125000000   641527.3750000000   521921.8437500000   542127.8125000000   693211.1250000000   1061490.750000000   1310019.000000000                -NaN
2008-09-19/22:36:48.391   3086.100940252381   8899.764072408461   5138.987723311757   4893.564605463256   2203.149633452822   12332.17593637503   14158.55267605114   18464.36338911767   5515.314453125000   8160.911132812500   7915.249511718750   12040.77246093750   33570.70312500000   61591.94140625000   117361.0781250000   146784.6875000000   240797.4375000000   340006.0937500000   361308.2500000000   533700.5625000000   658155.3125000000   800243.8125000000   958707.4375000000   991717.5000000000   799250.8125000000   453943.5312500000   402937.1875000000   369765.8750000000   765834.3750000000   930950.3750000000   1406024.375000000                -NaN
2008-09-19/22:36:51.393   3136.289856455214   8728.815000744540   5238.044495612158   5117.576845485297   2346.160966385372   12370.04284705556   14654.49500003998   19163.34058311002   9064.525390625000   4982.207031250000   11322.60742187500   22901.10156250000   31109.99804687500   77975.17187500000   121781.3281250000   140668.1562500000   269475.5937500000   365806.3750000000   461435.0000000000   486218.8125000000   743033.0625000000   751923.0625000000   895816.1875000000   1006554.625000000   839928.2500000000   598759.1250000000   464853.4062500000   501785.4062500000   754757.0625000000   1094358.500000000   1160323.625000000                -NaN
2008-09-19/22:36:54.396   3186.478776643507   8557.865915505694   5337.101275778578   5341.589103295966   2489.172310674333   12407.90976074307   15150.43736341120   19862.31783260758   2770.969726562500   8393.041015625000   8732.194335937500   36731.21875000000   21352.79492187500   53402.07031250000   109531.1562500000   169575.5625000000   238330.3437500000   276568.3125000000   370437.6875000000   517895.3750000000   664716.1250000000   840041.5000000000   827346.9375000000   897288.3125000000   840505.1875000000   697205.8125000000   499516.7187500000   466701.4375000000   680110.8125000000   946069.0625000000   1244552.625000000                -NaN
2008-09-19/22:36:57.398   3236.667692846340   8386.916843841773   5436.158048078979   5565.601343318007   2632.183643606883   12445.77667142360   15646.37968740004   20561.29502659994   8147.916015625000   5202.492675781250   13777.99511718750   20281.28906250000   42068.90625000000   60046.72656250000   102546.7265625000   177606.7343750000   222141.1562500000   290080.1562500000   323767.6250000000   544169.8125000000   610125.9375000000   748034.3750000000   957582.9375000000   1020196.750000000   742178.5625000000   642314.5000000000   400118.6250000000   502812.5937500000   713617.7500000000   961497.8125000000   1253871.500000000                -NaN
2008-09-19/22:37:00.400   3286.856613034634   8215.967758602927   5535.214828245398   5789.613601128676   2775.194987895844   12483.64358511111   16142.32205077125   21260.27227609749   9728.114257812500   2684.694335937500   7319.616699218750   14252.78710937500   33205.28125000000   86490.60937500000   112194.8906250000   135403.8125000000   227433.8750000000   289314.3750000000   369806.1250000000   490690.8437500000   576011.1250000000   676532.3125000000   896986.5000000000   968621.2500000000   636484.8125000000   662420.1875000000   451448.1250000000   555703.9375000000   649503.1875000000   1021637.187500000   1239000.000000000                -NaN
2008-09-19/22:37:03.403   3337.045533222928   8045.018673364081   5634.271608411817   6013.625858939345   2918.206332184806   12521.51049879862   16638.26441414247   21959.24952559505   9339.471679687500   10311.26464843750   8982.138671875000   19093.89843750000   57398.70312500000   84027.75000000000   93776.07812500000   188607.2968750000   225707.9062500000   323397.9375000000   332366.5937500000   542902.0000000000   649505.3750000000   836196.3125000000   837207.2500000000   818787.6875000000   762199.0625000000   611879.1250000000   468212.0000000000   593064.5000000000   627646.2500000000   1025721.500000000   1236170.375000000                -NaN
2008-09-19/22:37:06.405   3387.234453411221   7874.069588125235   5733.328388578236   6237.638116750013   3061.217676473768   12559.37741248613   17134.20677751368   22658.22677509261   10111.23730468750   7210.565429687500   15728.01855468750   25346.70507812500   24723.60937500000   56464.01562500000   88094.40625000000   158580.0468750000   215517.0781250000   309147.8437500000   366551.0000000000   562694.1250000000   654552.6875000000   708393.4375000000   916597.5000000000   805863.9375000000   822146.1875000000   629755.6250000000   386712.4062500000   509805.5625000000   577443.1250000000   1030856.750000000   1164530.375000000                -NaN
2008-09-19/22:37:09.408   3437.423369614054   7703.120516461314   5832.385160878637   6461.650356772054   3204.229009406317   12597.24432316666   17630.14910150252   23357.20396908496   3238.216552734375   2009.362548828125   14619.08789062500   19475.95703125000   37229.17578125000   57777.48828125000   118247.7187500000   150187.2031250000   282459.1875000000   311900.1562500000   431038.6875000000   410353.0937500000   660004.9375000000   779255.8125000000   853763.0625000000   869626.5625000000   732683.6250000000   648868.3125000000   424405.0000000000   510837.9062500000   716671.8125000000   1025085.687500000   1260985.875000000                -NaN
2008-09-19/22:37:12.410   3487.612289802348   7532.171431222469   5931.441941045056   6685.662614582723   3347.240353695279   12635.11123685417   18126.09146487374   24056.18121858252   3897.590576171875   9742.013671875000   12003.68457031250   11950.70507812500   28963.00000000000   58643.62109375000   111939.2265625000   149084.3750000000   232594.0937500000   261705.4218750000   430549.9062500000   516946.5312500000   698352.8125000000   891363.2500000000   847047.7500000000   907007.1875000000   771397.4375000000   619131.3750000000   372649.4375000000   514858.8750000000   738205.5000000000   883923.9375000000   1251428.625000000                -NaN
2008-09-19/22:37:15.413   3537.801209990641   7361.222345983622   6030.498721211475   6909.674872393392   3490.251697984240   12672.97815054168   18622.03382824495   24755.15846808008   3374.301757812500   5283.658691406250   9587.800781250000   24556.93750000000   28113.14062500000   53330.21875000000   108943.4765625000   160536.0468750000   247526.0781250000   266275.7187500000   432366.2812500000   452593.8750000000   554167.5000000000   831116.5000000000   957665.6875000000   828696.8750000000   711584.9375000000   628662.8125000000   436728.5312500000   569683.4375000000   612464.3125000000   1109717.500000000   1287567.750000000                -NaN
2008-09-19/22:37:18.415   3587.990126193475   7190.273274319701   6129.555493511877   7133.687112415433   3633.263030916790   12710.84506122221   19117.97615223379   25454.13566207243   3714.770019531250   6824.820800781250   7527.953125000000   12793.12500000000   27279.94335937500   77308.12500000000   125546.6484375000   190786.4531250000   242277.4375000000   290521.7812500000   347151.5312500000   529561.6875000000   738657.4375000000   748206.3125000000   972485.6875000000   841749.1250000000   726088.5000000000   558510.0625000000   448078.9062500000   548828.2500000000   763629.1250000000   1085465.125000000   1229960.500000000                -NaN
2008-09-19/22:37:21.417   3638.179046381768   7019.324189080855   6228.612273678296   7357.699370226102   3776.274375205751   12748.71197490972   19613.91851560501   26153.11291156999   8934.877929687500   5904.694335937500   13651.69238281250   32724.70507812500   36593.89062500000   58879.12500000000   74960.21093750000   185500.0937500000   230287.0468750000   315341.5937500000   426193.6875000000   533088.1875000000   675177.5000000000   763462.9375000000   994970.0625000000   901269.7500000000   788962.9375000000   584590.1250000000   402325.2812500000   595074.2500000000   770486.5000000000   902507.4375000000   1322550.125000000                -NaN
2008-09-19/22:37:24.420   3688.367966570062   6848.375103842009   6327.669053844715   7581.711628036770   3919.285719494713   12786.57888859723   20109.86087897622   26852.09016106754   6034.529296875000   19402.67187500000   13908.95410156250   22503.35937500000   47899.28906250000   74328.00781250000   93352.96875000000   143811.4531250000   196262.7656250000   261669.5156250000   386671.7187500000   541238.2500000000   602309.9375000000   912801.5000000000   759964.6250000000   827952.7500000000   650343.9375000000   504386.7187500000   397026.1562500000   528940.5625000000   706212.3750000000   1158102.875000000   1267379.875000000                -NaN
2008-09-19/22:37:27.422   3738.556886758355   6677.426018603162   6426.725834011133   7805.723885847439   4062.297063783675   12824.44580228474   20605.80324234744   27551.06741056510   3140.995605468750   6095.533691406250   12831.84960937500   11258.64746093750   30883.58984375000   74080.63281250000   84654.25781250000   149452.8125000000   187950.9531250000   271430.0000000000   308435.9062500000   566032.1875000000   587357.6250000000   824366.3750000000   880430.8125000000   804537.3750000000   738810.9375000000   639921.5000000000   405580.6250000000   429893.2500000000   816959.2500000000   1027125.812500000   1373081.125000000                -NaN
2008-09-19/22:37:30.425   3788.745806946649   6506.476933364316   6525.782614177552   8029.736143658107   4205.308408072637   12862.31271597225   21101.74560571865   28250.04466006266   7172.488769531250   4650.891113281250   17874.03515625000   14605.94042968750   31226.71679687500   51976.53906250000   66792.76562500000   121129.3828125000   187840.2187500000   224764.7343750000   340425.7187500000   455704.1250000000   646395.5000000000   789692.2500000000   902976.3750000000   710663.9375000000   745238.3750000000   498761.0312500000   419420.7187500000   507989.5312500000   858512.8750000000   1064600.250000000   1456953.625000000                -NaN
2008-09-19/22:37:33.427   3838.934723149482   6335.527861700395   6624.839386477954   8253.748383680148   4348.319741005185   12900.17962665278   21597.68792970749   28949.02185405501   5628.845703125000   4690.614257812500   11988.73535156250   24941.58593750000   34427.39453125000   66023.86718750000   87877.46875000000   123241.4296875000   207592.1562500000   277392.0312500000   366021.8437500000   533447.0000000000   715198.2500000000   746058.2500000000   777693.5000000000   924559.1875000000   689921.6875000000   578123.3750000000   339721.0000000000   534597.2500000000   722625.9375000000   998268.7500000000   1258554.375000000                -NaN
2008-09-19/22:37:36.429   3889.123643337775   6164.578776461549   6723.896166644373   8477.760641490817   4491.331085294148   12938.04654034029   22093.63029307871   29647.99910355257   5706.878906250000   9952.294921875000   11377.50585937500   19894.11718750000   39233.47656250000   61571.66015625000   81379.71875000000   142975.0468750000   189931.9375000000   273854.8437500000   313333.4375000000   427043.2812500000   746201.3750000000   692410.3125000000   811333.1250000000   817482.9375000000   751688.6250000000   567753.7500000000   437496.0937500000   513420.5312500000   669849.0625000000   1043474.187500000   1393859.625000000                -NaN
2008-09-19/22:37:39.432   3939.312559540609   5993.629704797628   6822.952938944775   8701.772881512858   4634.342418226697   12975.91345102082   22589.57261706755   30346.97629754492   4113.568359375000   5091.461425781250   23919.46679687500   21462.95703125000   28694.11914062500   65917.48437500000   75832.34375000000   95349.07031250000   234646.4218750000   254007.7031250000   362347.3750000000   417110.0000000000   586780.2500000000   766995.1250000000   883849.3750000000   821683.6250000000   751881.2500000000   521835.1562500000   462490.6250000000   536258.3750000000   664767.2500000000   1076496.500000000   1144602.375000000                -NaN
2008-09-19/22:37:42.434   3989.501479728902   5822.680619558782   6922.009719111194   8925.785139323527   4777.353762515659   13013.78036470833   23085.51498043876   31045.95354704248   5210.223632812500   14447.15332031250   18016.75585937500   20815.55468750000   40043.80468750000   49820.69531250000   88489.28906250000   146153.7031250000   240286.8750000000   322228.3437500000   336066.2500000000   465150.2812500000   661368.1875000000   763763.0625000000   767115.8125000000   765871.9375000000   678752.6250000000   522282.2812500000   463379.8125000000   582318.8125000000   703661.8125000000   1163475.500000000   1216257.000000000                -NaN
2008-09-19/22:37:45.437   4039.690399917196   5651.731534319936   7021.066499277613   9149.797397134196   4920.365106804620   13051.64727839584   23581.45734380998   31744.93079654004   3852.996826171875   10338.05175781250   23091.12304687500   17343.93554687500   35958.75390625000   78333.41406250000   68252.21875000000   148253.2656250000   200529.7656250000   277374.3125000000   344035.1250000000   496799.0937500000   649714.9375000000   728259.1250000000   878345.5000000000   865048.5625000000   668162.9375000000   488954.3750000000   460002.8437500000   509987.4062500000   846290.1875000000   946380.8750000000   1292659.875000000                -NaN
2008-09-19/22:37:48.439   4089.879320105490   5480.782449081090   7120.123279444031   9373.809654944864   5063.376451093582   13089.51419208335   24077.39970718119   32443.90804603760   9158.127929687500   12192.77246093750   4024.803710937500   15963.68457031250   33150.88671875000   67482.44531250000   72156.72656250000   135136.3750000000   195944.4218750000   279241.1562500000   384049.1562500000   539722.3125000000   591545.0000000000   697289.3750000000   854002.3125000000   801029.4375000000   640096.6875000000   538516.3750000000   390547.4687500000   451798.1562500000   697134.8125000000   1019522.312500000   1354306.125000000                -NaN
2008-09-19/22:37:51.441   4140.068240293783   5309.833363842244   7219.180059610450   9597.821912755533   5206.387795382543   13127.38110577086   24573.34207055240   33142.88529553515   2250.461669921875   6412.351074218750   26281.25000000000   28719.20312500000   29180.30273437500   53748.84375000000   75647.46093750000   133851.7812500000   175578.1250000000   320194.6875000000   358881.0312500000   441656.9687500000   648065.9375000000   668472.1250000000   929665.6250000000   858693.4375000000   659303.0625000000   549252.0000000000   429646.7500000000   549739.5000000000   757234.2500000000   971017.1875000000   1152844.625000000                -NaN
2008-09-19/22:37:54.444   4190.257156496617   5138.884292178323   7318.236831910852   9821.834152777574   5349.399128315093   13165.24801645139   25069.28439454125   33841.86248952751   10173.80371093750   8295.592773437500   13758.34960937500   17309.82031250000   31343.50976562500   50044.75390625000   91433.79687500000   151143.2656250000   226522.5937500000   294630.9375000000   417245.3125000000   464758.1250000000   605283.5000000000   772935.5000000000   799873.8125000000   828915.1875000000   802920.3125000000   507122.4687500000   435074.7500000000   624821.9375000000   705435.9375000000   1030416.500000000   1175911.375000000                -NaN
2008-09-19/22:37:57.446   4240.446076684910   4967.935206939476   7417.293612077271   10045.84641058824   5492.410472604054   13203.11493013890   25565.22675791246   34540.83973902506   1040.363037109375   10731.07226562500   10495.73730468750   14910.59960937500   37741.61718750000   53396.26171875000   79940.89843750000   133221.4531250000   219800.9531250000   311536.0937500000   420102.7500000000   566085.3750000000   713129.1250000000   840965.5000000000   821368.8750000000   715630.8125000000   720097.1875000000   452551.6250000000   363455.3125000000   579579.5000000000   720744.8750000000   904772.0000000000   1316474.875000000                -NaN
2008-09-19/22:38:00.449   4290.634992887743   4796.986135275555   7516.350384377673   10269.85865061028   5635.421805536604   13240.98184081943   26061.16908190130   35239.81693301741   7665.624511718750   3523.150878906250   11668.00585937500   25190.69531250000   27321.25000000000   48892.87890625000   81527.95312500000   132833.5468750000   232282.5625000000   259436.6250000000   356227.1250000000   492587.5312500000   678324.8750000000   836487.9375000000   778976.8750000000   736412.8750000000   743770.8125000000   489517.8125000000   423856.4687500000   480861.7187500000   726760.3750000000   944467.1250000000   1196296.750000000                -NaN
2008-09-19/22:38:03.451   4340.823913076036   4626.037050036709   7615.407164544092   10493.87090842095   5778.433149825565   13278.84875450694   26557.11144527252   35938.79418251498   7238.901367187500   7902.425781250000   15195.16894531250   24901.28906250000   34885.05859375000   45147.12890625000   76348.71093750000   112698.7421875000   213968.0468750000   318435.3125000000   417385.8437500000   453244.5625000000   715265.8125000000   718931.2500000000   763689.1875000000   940282.1875000000   675486.2500000000   562785.3750000000   360899.6875000000   465805.1562500000   711547.4375000000   942180.7500000000   1188374.875000000                -NaN
2008-09-19/22:38:06.453   4391.012833264330   4455.087964797864   7714.463944710511   10717.88316623162   5921.444494114528   13316.71566819445   27053.05380864373   36637.77143201253   10963.61914062500   5802.931152343750   13893.87109375000   26263.14843750000   37705.85937500000   67754.48437500000   75726.26562500000   141312.2968750000   200176.2968750000   298073.8750000000   334901.0937500000   451339.2812500000   703064.7500000000   768136.8750000000   793848.8125000000   828609.1250000000   739211.1875000000   508714.0312500000   456190.5937500000   463463.6250000000   687186.3125000000   1062751.250000000   1228775.875000000                -NaN
2008-09-19/22:38:09.456   4441.201753452623   4284.138879559017   7813.520724876929   10941.89542404229   6064.455838403489   13354.58258188196   27548.99617201494   37336.74868151009   7103.464843750000   18539.02539062500   20045.51757812500   13300.62011718750   43482.61328125000   42245.86328125000   62419.96484375000   116694.9765625000   223872.7968750000   292143.1250000000   365720.8437500000   519824.1250000000   621054.9375000000   804689.1875000000   834765.4375000000   733253.1875000000   704191.1875000000   607109.3750000000   438216.8125000000   499465.8437500000   682408.9375000000   957284.5000000000   1331858.000000000                -NaN
2008-09-19/22:38:12.458   4491.390673640917   4113.189794320171   7912.577505043348   11165.90768185296   6207.467182692451   13392.44949556947   28044.93853538616   38035.72593100765   5474.205078125000   7807.784179687500   13372.98046875000   33354.82812500000   34808.85546875000   44895.98437500000   82609.74218750000   142357.0468750000   222845.1406250000   281875.9687500000   303821.0937500000   418791.8437500000   660742.1250000000   751984.5625000000   875992.6250000000   796061.1875000000   765054.5000000000   472954.6875000000   434253.2812500000   534436.3750000000   831077.6875000000   1058392.125000000   1292104.000000000                -NaN
2008-09-19/22:38:15.461   4541.579589843750   3942.240722656250   8011.634277343750   11389.91992187500   6350.478515625000   13430.31640625000   28540.88085937500   38734.70312500000   5279.784179687500   11024.18164062500   8198.596679687500   31392.12695312500   29663.59179687500   47474.94531250000   74521.07031250000   130767.8203125000   217937.2031250000   225691.5937500000   425608.0000000000   422426.5625000000   601462.2500000000   831228.8750000000   925094.7500000000   767299.2500000000   600268.8750000000   557668.0625000000   366969.5625000000   606579.1250000000   790759.4375000000   1051161.375000000   1284947.625000000                -NaN
2008-09-19/22:38:18.463   4716.666675663295   4250.171103679022   7965.789458204626   11238.12676662941   6379.704056438851   13076.10893221370   27914.26222355403   38034.18208274336   2811.978515625000   10539.61914062500   16873.51757812500   19943.25781250000   47005.55859375000   54448.77343750000   81953.75000000000   126143.0781250000   185972.0156250000   231366.3593750000   345396.9687500000   580442.6250000000   708992.3750000000   672156.7500000000   858567.0625000000   886885.8125000000   681810.3750000000   602370.5000000000   453435.2812500000   560433.9375000000   673949.5000000000   1053551.500000000   1268196.750000000                -NaN
2008-09-19/22:38:21.465   4891.753747579320   4558.101460249299   7919.944642705999   11086.33362343759   6408.929594931926   12721.90148630473   27287.64363749234   37333.66109611451   5568.573242187500   7053.130859375000   24967.68945312500   29863.80468750000   27256.07421875000   52024.62890625000   67201.65625000000   122815.3593750000   218382.8593750000   255307.0000000000   385159.5312500000   488382.5312500000   628332.7500000000   811133.4375000000   860598.3125000000   801246.7500000000   632267.5000000000   553123.3750000000   443586.0000000000   552845.6250000000   723230.3125000000   1025679.125000000   1263446.125000000                -NaN
2008-09-19/22:38:24.468   5066.840833398864   4866.031841272071   7874.099823566875   10934.54046819200   6438.155135745777   12367.69401226843   26661.02500167137   36633.14005385786   7532.391113281250   10566.31542968750   17166.67578125000   16557.62890625000   21717.81835937500   45425.67578125000   70178.78125000000   129193.9375000000   207835.7187500000   250781.6562500000   358361.4687500000   527280.2500000000   653742.8750000000   823247.4375000000   825245.1250000000   921192.0625000000   789039.4375000000   486981.4375000000   475759.7500000000   525427.2500000000   712405.2500000000   972779.5000000000   1259414.125000000                -NaN
2008-09-19/22:38:27.470   5241.927919218409   5173.962222294844   7828.255004427751   10782.74731294640   6467.380676559628   12013.48653823213   26034.40636585041   35932.61901160122   8322.458984375000   14608.52832031250   26729.05273437500   24642.54687500000   28440.05078125000   45075.87109375000   74208.47656250000   124290.3984375000   207293.8437500000   271696.2500000000   342455.4375000000   403771.8750000000   571077.3125000000   778090.5000000000   840983.7500000000   834611.9375000000   675967.0625000000   616808.0000000000   433197.1875000000   578818.7500000000   696848.1875000000   1015845.125000000   1296085.000000000                -NaN
2008-09-19/22:38:30.473   5417.015005037953   5481.892603317616   7782.410185288625   10630.95415770081   6496.606217373479   11659.27906419584   25407.78773002944   35232.09796934457   6633.350097656250   6590.855468750000   15109.43847656250   25722.95703125000   36221.49609375000   74050.97656250000   97813.00000000000   127762.0390625000   230056.9218750000   336199.5625000000   332408.3125000000   564097.6250000000   707015.7500000000   712812.3750000000   837028.9375000000   872045.2500000000   649600.5000000000   514581.1250000000   527511.4375000000   621728.3125000000   849515.1875000000   1044307.062500000   1339083.625000000                -NaN
2008-09-19/22:38:33.475   5592.102090857498   5789.822984340388   7736.565366149501   10479.16100245522   6525.831758187331   11305.07159015954   24781.16909420848   34531.57692708793   13308.92871093750   4247.999511718750   16400.58593750000   22585.16015625000   23738.49414062500   58722.57031250000   69758.56250000000   124799.0781250000   187476.9531250000   345058.0312500000   365881.8750000000   445213.9687500000   629917.3750000000   737603.7500000000   871995.9375000000   764867.8125000000   779301.2500000000   555477.5000000000   389749.6875000000   584987.0625000000   664660.9375000000   980642.0625000000   1379854.375000000                -NaN
2008-09-19/22:38:36.477   5767.189162773523   6097.753340910664   7690.720550650875   10327.36785926340   6555.057296680406   10950.86414425056   24154.55050814678   33831.05594045908   10063.13378906250   10305.51660156250   15503.29394531250   19189.12695312500   38002.50000000000   43577.64453125000   63808.65625000000   153207.7656250000   195951.4218750000   300430.1875000000   369393.1250000000   595071.1875000000   705970.0000000000   850749.0625000000   784665.7500000000   864821.3750000000   634841.5000000000   640415.9375000000   506406.8437500000   534842.7500000000   837435.8125000000   1081304.000000000   1243367.500000000                -NaN
2008-09-19/22:38:39.480   5942.276248593067   6405.683721933437   7644.875731511750   10175.57470401781   6584.282837494257   10596.65667021426   23527.93187232581   33130.53489820243   9805.142578125000   4141.699218750000   26426.38671875000   29693.61523437500   42805.54687500000   58326.81640625000   80091.75781250000   153420.9375000000   242209.5468750000   268260.0000000000   412897.6250000000   423332.5625000000   682445.1875000000   567207.8125000000   861862.8125000000   808539.2500000000   692590.8750000000   526543.2500000000   534167.5000000000   474260.0000000000   731881.9375000000   1028316.000000000   1251161.375000000                -NaN
2008-09-19/22:38:42.482   6117.363320509092   6713.614078503713   7599.030916013125   10023.78156082598   6613.508375987331   10242.44922430529   22901.31328626411   32430.01391157358   11322.05761718750   5341.250000000000   11628.59472656250   20098.67187500000   21585.96093750000   73231.43750000000   61735.65625000000   155465.1093750000   192310.0625000000   248407.3593750000   414082.8750000000   489100.5312500000   742994.1875000000   681472.5625000000   908805.1875000000   695681.5000000000   695801.5000000000   499970.9062500000   465075.7187500000   574881.1875000000   654192.2500000000   1045424.000000000   1207480.750000000                -NaN
2008-09-19/22:38:45.485   6292.450406328637   7021.544459526485   7553.186096874000   9871.988405580394   6642.733916801182   9888.241750268990   22274.69465044314   31729.49286931693   5210.779785156250   12014.48046875000   13211.61914062500   18811.92187500000   35015.32421875000   71588.86718750000   68628.32812500000   131253.5625000000   177375.2812500000   251421.9218750000   404148.1875000000   453537.3750000000   647785.7500000000   761696.3750000000   991202.3750000000   808319.2500000000   655565.6875000000   534566.7500000000   421621.4687500000   566056.0625000000   799792.8750000000   1066757.750000000   1255895.500000000                -NaN
2008-09-19/22:38:48.487   6467.537492148182   7329.474840549257   7507.341277734875   9720.195250334804   6671.959457615034   9534.034276232693   21648.07601462218   31028.97182706029   3992.031250000000   4872.544921875000   8698.987304687500   26886.33984375000   29073.31445312500   68466.31250000000   101611.5234375000   187613.6406250000   254875.4375000000   282680.3125000000   388321.0000000000   540628.3750000000   755614.7500000000   780663.2500000000   851461.6250000000   711934.7500000000   619889.8125000000   577985.7500000000   555818.8750000000   528899.1875000000   784828.2500000000   1021101.750000000   1375531.500000000                -NaN
2008-09-19/22:38:51.490   6642.624577967727   7637.405221572029   7461.496458595751   9568.402095089212   6701.184998428885   9179.826802196396   21021.45737880121   30328.45078480364   1878.216918945313   18073.03320312500   12648.55761718750   22592.96484375000   35395.90625000000   74122.60156250000   110702.6406250000   167338.3750000000   232010.1875000000   256910.7343750000   400915.5625000000   501907.7187500000   716232.2500000000   818043.1250000000   906200.8750000000   749881.9375000000   715790.3750000000   479835.4062500000   384591.0000000000   547604.3750000000   781458.5625000000   1019417.750000000   1225552.625000000                -NaN
2008-09-19/22:38:54.492   6817.711663787271   7945.335602594802   7415.651639456626   9416.608939843620   6730.410539242736   8825.619328160097   20394.83874298025   29627.92974254699   15137.55957031250   7453.912597656250   14235.77246093750   14718.37988281250   39434.26562500000   70741.87500000000   106654.1875000000   132877.3750000000   226987.9375000000   282856.4687500000   322507.2500000000   602100.0625000000   556785.1875000000   693408.7500000000   959843.2500000000   745854.2500000000   570848.9375000000   614654.2500000000   438509.6875000000   593981.1250000000   674023.6875000000   1108080.125000000   1264053.125000000                -NaN
2008-09-19/22:38:57.494   6992.798735703296   8253.265959165077   7369.806823958000   9264.815796651797   6759.636077735811   8471.411882251123   19768.22015691855   28927.40875591814   2058.257324218750   6056.965820312500   9035.931640625000   17239.23046875000   42863.85937500000   73881.63281250000   74027.63281250000   158575.6250000000   216970.0781250000   279856.6250000000   348966.6875000000   493245.1250000000   600470.9375000000   715414.0000000000   885033.6875000000   768037.0625000000   554563.6250000000   573842.7500000000   487250.7500000000   478656.2500000000   701559.9375000000   1102056.375000000   1351671.875000000                -NaN
2008-09-19/22:39:00.497   7167.885821522840   8561.196340187851   7323.962004818875   9113.022641406207   6788.861618549662   8117.204408214824   19141.60152109758   28226.88771366150   3442.596679687500   8246.248046875000   12810.09765625000   28211.16406250000   51303.00000000000   58643.28515625000   90244.14062500000   180950.0937500000   285038.2500000000   287039.5000000000   430312.5625000000   605058.5000000000   563129.6250000000   804625.1875000000   807800.8750000000   689368.7500000000   688084.8125000000   470874.5312500000   467540.1562500000   613069.0000000000   649668.6875000000   1027384.750000000   1231799.000000000                -NaN
2008-09-19/22:39:03.499   7342.972907342385   8869.126721210623   7278.117185679750   8961.229486160615   6818.087159363513   7762.996934178526   18514.98288527662   27526.36667140485   7475.709472656250   7418.479980468750   11234.33789062500   26033.61718750000   31521.94335937500   63018.32421875000   111520.4687500000   147818.8281250000   208587.1875000000   294557.4687500000   415803.2812500000   511708.1875000000   648659.0000000000   844288.6250000000   813628.0625000000   951446.0000000000   654450.5625000000   526138.6250000000   412939.6250000000   545763.5625000000   765003.1250000000   1140480.875000000   1299028.500000000                -NaN
2008-09-19/22:39:06.502   7518.059979258410   9177.057077780899   7232.272370181125   8809.436342968793   6847.312697856588   7408.789488269550   17888.36429921492   26825.84568477600   8885.958984375000   13151.18164062500   7772.832519531250   11605.82714843750   29829.77539062500   59643.05859375000   114991.6093750000   201186.8125000000   259240.0625000000   301425.4687500000   461876.0000000000   499127.4375000000   634073.6250000000   853480.8125000000   909639.9375000000   678873.2500000000   615844.1875000000   517607.4062500000   383178.2500000000   501753.5937500000   724256.3750000000   1078147.750000000   1395680.375000000                -NaN
2008-09-19/22:39:09.504   7693.147065077954   9484.987458803673   7186.427551042000   8657.643187723203   6876.538238670439   7054.582014233253   17261.74566339395   26125.32464251936   12924.51757812500   5338.313964843750   9326.240234375000   9716.007812500000   40127.82031250000   78743.43750000000   108995.0312500000   133223.9062500000   233026.3750000000   322069.1875000000   445936.3125000000   548731.1250000000   733860.6250000000   724378.2500000000   864976.3125000000   754694.9375000000   703555.1250000000   572074.3750000000   380024.1562500000   616180.4375000000   793520.1875000000   1065626.375000000   1293059.500000000                -NaN
2008-09-19/22:39:12.506   7868.234150897499   9792.917839826445   7140.582731902876   8505.850032477611   6905.763779484290   6700.374540196955   16635.12702757299   25424.80360026271   4253.164062500000   7170.915527343750   10351.33105468750   10729.48828125000   39892.55078125000   46901.07421875000   83016.25781250000   165678.1718750000   240313.1250000000   342049.5312500000   467400.8125000000   512693.4687500000   621717.6875000000   884873.2500000000   834881.1875000000   770581.5000000000   611054.5000000000   517394.9687500000   354921.3125000000   572055.5000000000   749017.5000000000   1080154.125000000   1463866.125000000                -NaN
2008-09-19/22:39:15.509   8043.321236717044   10100.84822084922   7094.737912763751   8354.056877232020   6934.989320298141   6346.167066160658   16008.50839175202   24724.28255800607   10215.55468750000   6593.609375000000   10900.81152343750   19391.05468750000   35278.19921875000   67983.62500000000   96397.67187500000   218734.5156250000   291575.0937500000   284518.4687500000   491302.3125000000   668814.5625000000   695005.0625000000   814537.2500000000   917450.7500000000   873507.0625000000   684617.1250000000   547041.4375000000   402500.1250000000   595888.8125000000   743776.5000000000   1089461.625000000   1270377.625000000                -NaN
2008-09-19/22:39:18.511   8218.408308633068   10408.77857741949   7048.893097265125   8202.263734040196   6964.214858791216   5991.959620251682   15381.88980569032   24023.76157137722   6518.808105468750   10981.66503906250   4888.050781250000   20544.92968750000   38827.12109375000   63351.85156250000   131430.6875000000   188578.1406250000   271944.7812500000   253763.7187500000   489961.1250000000   526905.0000000000   583776.5000000000   877100.0625000000   892969.1250000000   817188.2500000000   798393.6250000000   631562.9375000000   450460.8437500000   487418.1250000000   833945.8125000000   1188561.250000000   1391465.875000000                -NaN
2008-09-19/22:39:21.514   8393.495394452613   10716.70895844227   7003.048278126000   8050.470578794606   6993.440399605068   5637.752146215385   14755.27116986936   23323.24052912057   7310.778808593750   4088.819091796875   4141.581542968750   22619.36523437500   54469.39453125000   71327.38281250000   106866.4375000000   208886.0156250000   269535.1250000000   297463.6875000000   437398.6250000000   559492.8750000000   743309.8125000000   942829.5000000000   970955.4375000000   756711.3750000000   680338.1875000000   573979.3750000000   373702.0937500000   485355.8125000000   818489.6250000000   984876.3750000000   1364543.375000000                -NaN
2008-09-19/22:39:24.516   8568.582466368638   11024.63931501254   6957.203462627374   7898.677435602784   7022.665938098143   5283.544700306410   14128.65258380766   22622.71954249172   4000.682128906250   5625.244140625000   6016.937988281250   32977.69531250000   37175.50390625000   80593.68750000000   132534.3125000000   206975.6406250000   291090.0937500000   325299.6250000000   484796.0312500000   568237.7500000000   815344.2500000000   891300.3750000000   885950.5000000000   768546.5625000000   694612.5625000000   565603.8125000000   426400.7187500000   527708.0625000000   640121.1875000000   1144970.000000000   1240365.375000000                -NaN
2008-09-19/22:39:27.518   8743.669552188181   11332.56969603531   6911.358643488250   7746.884280357192   7051.891478911994   4929.337226270112   13502.03394798669   21922.19850023507   7484.958007812500   2848.022216796875   14348.91406250000   12490.60742187500   38595.21093750000   49814.60937500000   106843.5234375000   158030.0781250000   255222.5000000000   337948.9062500000   442537.5937500000   654879.8125000000   759546.3750000000   930858.0625000000   940666.8750000000   783448.2500000000   666947.3125000000   576379.5000000000   437670.4375000000   529552.8125000000   739603.6875000000   932358.7500000000   1329137.500000000                -NaN
2008-09-19/22:39:30.521   8918.756638007726   11640.50007705809   6865.513824349126   7595.091125111601   7081.117019725844   4575.129752233816   12875.41531216573   21221.67745797843   1123.842895507813   9836.020507812500   13372.09082031250   13662.29785156250   45308.73437500000   71426.83593750000   116381.7734375000   185988.1406250000   270603.3437500000   332183.6875000000   390443.5937500000   581427.6250000000   763588.8125000000   870750.8125000000   966313.2500000000   919566.0625000000   730476.1875000000   555743.2500000000   417974.2812500000   478371.6250000000   828012.2500000000   1198064.125000000   1449845.750000000                -NaN
2008-09-19/22:39:33.523   9093.843723827271   11948.43045808086   6819.669005210000   7443.297969866009   7110.342560539695   4220.922278197517   12248.79667634476   20521.15641572178   4170.489257812500   9655.426757812500   4304.423828125000   22606.58984375000   46572.98828125000   47474.14453125000   83977.43750000000   179929.6250000000   255909.9375000000   321498.5312500000   471401.8750000000   608823.8750000000   682116.7500000000   937499.9375000000   892869.3750000000   799893.5000000000   656522.7500000000   512422.7500000000   453320.2812500000   642604.9375000000   665947.6250000000   1148220.125000000   1275126.500000000                -NaN
2008-09-19/22:39:36.526   9268.930809646816   12256.36083910363   6773.824186070876   7291.504814620419   7139.568101353547   3866.714804161220   11622.17804052380   19820.63537346514   1878.216918945313   10297.42773437500   14251.65722656250   27136.90234375000   34290.57421875000   82884.16406250000   132772.7656250000   194138.8750000000   260683.1406250000   366242.7500000000   454246.9062500000   612834.7500000000   822356.0000000000   1030340.500000000   835785.8125000000   804197.0625000000   734348.0000000000   508355.1562500000   461389.8750000000   546921.3750000000   724065.3750000000   1079679.750000000   1422218.500000000                -NaN
2008-09-19/22:39:39.528   9444.017895466361   12564.29122012640   6727.979366931751   7139.711659374828   7168.793642167398   3512.507330124923   10995.55940470283   19120.11433120849   12412.77832031250   11822.18164062500   9460.853515625000   23953.91406250000   41416.34375000000   52504.58593750000   115874.4531250000   160112.0625000000   279373.9062500000   313610.5312500000   400243.0312500000   558784.7500000000   714580.0625000000   907839.4375000000   1035692.375000000   820128.8750000000   672396.9375000000   478735.8437500000   368482.1562500000   587346.3750000000   794783.1875000000   1073354.000000000   1309850.375000000                -NaN
2008-09-19/22:39:42.530   9619.104967382387   12872.22157669668   6682.134551433125   6987.918516183005   7198.019180660473   3158.299884215945   10368.94081864113   18419.59334457964   10993.07519531250   8673.065429687500   12432.26171875000   16863.62890625000   46145.12500000000   71334.22656250000   102802.1484375000   179701.3125000000   298022.4687500000   308129.6562500000   523234.1875000000   713314.5625000000   751418.8750000000   1084305.875000000   934366.0625000000   703187.6875000000   735503.5000000000   460649.6875000000   369976.2812500000   606486.6250000000   783863.5000000000   1002645.375000000   1390891.375000000                -NaN
2008-09-19/22:39:45.533   9794.192053201930   13180.15195771945   6636.289732294001   6836.125360937414   7227.244721474324   2804.092410179648   9742.322182820164   17719.07230232300   5078.278320312500   10602.93652343750   12452.69335937500   15240.24414062500   52417.44921875000   74874.94531250000   108258.0703125000   188532.9375000000   273278.0937500000   377595.0000000000   390091.1562500000   639190.1875000000   799519.5000000000   960146.0625000000   838155.1250000000   737418.5000000000   674104.0000000000   519007.5312500000   463987.5625000000   547217.1875000000   748558.5625000000   1133310.375000000   1542913.250000000                -NaN
2008-09-19/22:39:48.535   9969.279125117955   13488.08231428973   6590.444916795374   6684.332217745591   7256.470259967399   2449.884964270672   9115.703596758467   17018.55131569415   2646.484130859375   5199.907226562500   10958.80957031250   13965.96777343750   38801.54296875000   55494.64843750000   126840.7968750000   149922.7187500000   281940.6250000000   388382.6875000000   544250.4375000000   610507.5625000000   794580.7500000000   980873.1250000000   944571.6250000000   881983.4375000000   728571.2500000000   488249.9687500000   410852.2500000000   549622.3125000000   712808.2500000000   1170083.500000000   1360421.625000000                -NaN
2008-09-19/22:39:51.538   10144.36621093750   13796.01269531250   6544.600097656250   6532.539062500000   7285.695800781250   2095.677490234375   8489.084960937500   16318.03027343750   12065.83789062500   6797.448242187500   2867.056152343750   11201.19042968750   32284.53906250000   63869.26562500000   124267.0078125000   185146.3437500000   233405.8125000000   391613.9687500000   460113.6250000000   702566.9375000000   826102.3125000000   1191286.375000000   906577.5000000000   876073.6875000000   714357.1875000000   582961.8125000000   402715.3125000000   513384.6250000000   669266.3125000000   1027941.500000000   1364652.500000000                -NaN
2008-09-19/22:39:54.540   9920.617846589306   13484.44037683958   6527.419637457786   6445.437154042576   7526.538420826694   2501.871154454871   8605.114373257262   16547.33912947492   5623.125488281250   2560.531494140625   8284.920898437500   21694.94531250000   30574.00585937500   73841.00000000000   128693.3125000000   177486.7968750000   282752.9687500000   367630.5312500000   527435.1250000000   696875.4375000000   840508.8125000000   957004.9375000000   921009.6250000000   870250.9375000000   832446.5000000000   549295.2500000000   459752.7500000000   579005.0000000000   764070.5000000000   1107070.625000000   1367812.375000000                -NaN
2008-09-19/22:39:57.542   9696.869482241113   13172.86805836667   6510.239177259322   6358.335245585151   7767.381040872138   2908.064818675368   8721.143785577024   16776.64798551233   5130.251953125000   3301.012207031250   6750.403320312500   12500.32617187500   29913.16210937500   72833.75000000000   117980.9375000000   192021.3593750000   235345.4531250000   335095.6250000000   632844.6875000000   759534.0000000000   987374.5625000000   998223.4375000000   953536.0000000000   828533.3750000000   744520.0625000000   606861.6250000000   394104.3750000000   620636.6875000000   797641.0625000000   1098102.500000000   1315921.000000000                -NaN
2008-09-19/22:40:00.545   9473.121117892919   12861.29573989375   6493.058717060859   6271.233337127727   8008.223660917583   3314.258482895864   8837.173197896786   17005.95684154975   3084.804687500000   5302.909179687500   6834.613769531250   27740.71289062500   29508.09570312500   60870.07421875000   104975.2578125000   222302.5156250000   302298.5937500000   469396.1562500000   544403.3750000000   755287.7500000000   976853.2500000000   868903.5000000000   932642.5625000000   856506.3750000000   715155.8125000000   511262.3750000000   422718.5625000000   481901.0312500000   743726.3750000000   941345.6875000000   1261851.875000000                -NaN
2008-09-19/22:40:03.547   9249.372771312399   12549.72344616254   6475.878258226680   6184.131435586993   8249.066261837914   3720.452114860858   8953.202601002748   17235.26567937794   987.7551269531250   3353.797119140625   3400.303955078125   9654.577148437500   33928.26562500000   77130.15625000000   122908.8437500000   197978.8125000000   363795.6875000000   332018.0312500000   509784.5937500000   740430.0625000000   804584.8750000000   843137.2500000000   934278.8750000000   845643.6875000000   667001.1875000000   580593.3125000000   442156.2500000000   433296.8125000000   749121.6875000000   974073.5000000000   1256380.500000000                -NaN
2008-09-19/22:40:06.550   9025.624406964205   12238.15112768962   6458.697798028216   6097.029527129569   8489.908881883359   4126.645779081355   9069.232013322509   17464.57453541536   4072.559326171875   3329.026855468750   7177.993164062500   11093.83984375000   19696.99414062500   68614.58593750000   116776.4531250000   201087.9062500000   275705.0625000000   309026.5937500000   582847.0000000000   643955.6250000000   865359.9375000000   799064.5625000000   887739.0625000000   740987.0625000000   757106.9375000000   557676.1875000000   367341.2812500000   534431.0000000000   784127.7500000000   983685.1875000000   1369326.375000000                -NaN
2008-09-19/22:40:09.552   8801.876060383684   11926.57883395841   6441.517339194039   6009.927625588834   8730.751482803691   4532.839411046349   9185.261416428473   17693.88337324355   11043.46289062500   6616.812011718750   9268.894531250000   5866.491210937500   43174.12890625000   83749.46093750000   139736.0781250000   214281.0000000000   278071.3750000000   370285.1250000000   508842.7187500000   749459.1250000000   901998.8750000000   980486.9375000000   839413.3750000000   805448.3125000000   753906.8750000000   559739.3125000000   418231.4687500000   594185.6250000000   745375.4375000000   931061.7500000000   1417349.625000000                -NaN
2008-09-19/22:40:12.554   8578.127696035490   11615.00651548549   6424.336878995575   5922.825717131411   8971.594102849134   4939.033075266845   9301.290828748235   17923.19222928097   1892.032836914063   7830.335449218750   11382.86035156250   10004.25488281250   42950.45312500000   56727.03125000000   132391.1875000000   221946.6562500000   380478.9687500000   406947.1562500000   487794.9687500000   736303.6250000000   782990.5625000000   1031528.875000000   910245.8125000000   824918.7500000000   680727.9375000000   518542.3750000000   469786.1875000000   580055.1250000000   849666.1875000000   1096272.000000000   1448372.375000000                -NaN
2008-09-19/22:40:15.557   8354.379331687296   11303.43419701258   6407.156418797111   5835.723808673986   9212.436722894579   5345.226739487342   9417.320241067997   18152.50108531839   6024.930664062500   6003.450195312500   6210.826171875000   11757.66210937500   33684.31250000000   83442.36718750000   128118.2421875000   216630.6406250000   324895.9687500000   371928.8750000000   469643.8750000000   803954.0625000000   757129.4375000000   861692.3750000000   922568.3750000000   872305.1250000000   613689.1875000000   509239.4062500000   441793.6250000000   586731.2500000000   846182.7500000000   1198979.125000000   1374597.625000000                -NaN
2008-09-19/22:40:18.559   8130.630967339103   10991.86187853966   6389.975958598648   5748.621900216562   9453.279342940023   5751.420403707838   9533.349653387759   18381.80994135580   2563.741699218750   8634.233398437500   12054.53027343750   12963.62792968750   29266.59765625000   64506.24609375000   137670.2968750000   159897.0156250000   217112.1250000000   331158.8437500000   461344.4062500000   599245.7500000000   744627.7500000000   859910.9375000000   902662.9375000000   793593.4375000000   629662.0625000000   416345.0937500000   391439.9062500000   511233.0312500000   769684.3750000000   1155664.375000000   1495434.500000000                -NaN
2008-09-19/22:40:21.562   7906.882602990910   10680.28956006675   6372.795498400184   5661.519991759137   9694.121962985468   6157.614067928334   9649.379065707521   18611.11879739322   15924.93847656250   9784.883789062500   18393.80664062500   16772.87304687500   42448.96875000000   90998.65625000000   126335.4062500000   173066.9375000000   166517.2343750000   318214.4062500000   463823.4375000000   581191.2500000000   750880.6250000000   726834.8750000000   780345.0625000000   744863.4375000000   624849.2500000000   414117.4062500000   390553.8125000000   523725.1562500000   758757.6875000000   1241912.750000000   1506686.125000000                -NaN
2008-09-19/22:40:24.564   7683.134256410389   10368.71726633553   6355.615039566005   5574.418090218403   9934.964563905800   6563.807699893329   9765.408468813483   18840.42763522141   6556.963867187500   11351.46484375000   8427.968750000000   16512.37109375000   23849.82226562500   55540.32812500000   99473.63281250000   160833.7031250000   211381.4531250000   346620.2812500000   466189.1250000000   538791.6250000000   725165.5000000000   833001.2500000000   869860.3750000000   764420.7500000000   651737.6250000000   405034.9687500000   405269.7500000000   530900.1875000000   742744.5000000000   1230606.375000000   1473348.375000000                -NaN
2008-09-19/22:40:27.566   7459.385892062195   10057.14494786262   6338.434579367542   5487.316181760979   10175.80718395125   6970.001364113825   9881.437881133244   19069.73649125883   3947.345703125000   14293.93652343750   8422.189453125000   20573.51953125000   30213.51562500000   54775.66406250000   93068.96093750000   162888.3750000000   233880.6406250000   385297.1875000000   421195.9687500000   460610.8437500000   780328.3125000000   788899.0625000000   773834.6250000000   786714.9375000000   500085.0937500000   420483.6875000000   423100.5937500000   578125.1875000000   793152.5625000000   1107556.250000000   1353312.375000000                -NaN
2008-09-19/22:40:30.569   7235.637545481673   9745.572654131400   6321.254120533364   5400.214280220245   10416.64978487158   7376.194996078820   9997.467284239207   19299.04532908702   5390.825683593750   3468.421875000000   3973.895996093750   15796.61230468750   25136.22265625000   59999.08593750000   90190.57031250000   158357.6562500000   209524.2031250000   308879.5937500000   419384.7500000000   579035.2500000000   650933.4375000000   739017.6250000000   727631.1250000000   759274.8125000000   609122.8125000000   441197.2812500000   354029.2500000000   594944.6875000000   772225.1875000000   1217452.875000000   1475916.000000000                -NaN
2008-09-19/22:40:33.571   7011.889181133480   9434.000335658484   6304.073660334900   5313.112371762821   10657.49240491702   7782.388660299316   10113.49669655897   19528.35418512443   8283.999023437500   8281.009765625000   10056.98828125000   20542.09960937500   32045.58007812500   52479.07421875000   95262.74218750000   146370.5468750000   213965.5156250000   314142.4062500000   363003.9062500000   483896.8750000000   636647.8125000000   823969.0625000000   799266.8750000000   727522.3750000000   662384.8125000000   396701.5312500000   382231.1250000000   553661.7500000000   823753.6250000000   1175049.875000000   1524329.625000000                -NaN
2008-09-19/22:40:36.574   6788.140816785287   9122.428017185568   6286.893200136437   5226.010463305396   10898.33502496246   8188.582324519813   10229.52610887873   19757.66304116185   10709.35839843750   14134.06250000000   23852.49804687500   14878.92480468750   36028.21484375000   67943.93750000000   88078.40625000000   144931.7968750000   200647.2187500000   352371.0000000000   379738.3750000000   601892.9375000000   685313.4375000000   729044.0625000000   870760.5625000000   755614.8125000000   518887.7187500000   506506.4687500000   428089.0937500000   560302.3750000000   746703.5000000000   1153270.750000000   1566239.625000000                -NaN
2008-09-19/22:40:39.576   6564.392452437093   8810.855698712654   6269.712739937972   5138.908554847973   11139.17764500791   8594.775988740308   10345.55552119849   19986.97189719927   7075.548828125000   9999.429687500000   8550.722656250000   18583.80078125000   35698.34375000000   65448.18359375000   84771.56250000000   181324.4531250000   228017.2187500000   306625.2187500000   403775.0312500000   462560.1250000000   668701.4375000000   832122.9375000000   872649.0625000000   622860.3750000000   570233.7500000000   414876.7187500000   355374.9687500000   570260.4375000000   768139.2500000000   1107783.250000000   1402460.750000000                -NaN
2008-09-19/22:40:42.579   6340.644088088900   8499.283380239738   6252.532279739508   5051.806646390548   11380.02026505335   9000.969652960805   10461.58493351826   20216.28075323669   3868.179931640625   10817.68457031250   13398.53027343750   20254.72851562500   47596.25000000000   53774.84375000000   91075.86718750000   148075.4531250000   200283.9375000000   280466.3750000000   337308.3750000000   489444.9687500000   672999.9375000000   712682.3750000000   961845.6875000000   697643.6250000000   525059.8125000000   504905.1875000000   405495.8125000000   553696.8125000000   770750.5625000000   1144477.375000000   1405682.375000000                -NaN
2008-09-19/22:40:45.581   6116.895741508379   8187.711086508522   6235.351820905331   4964.704744849814   11620.86286597369   9407.163284925800   10577.61433662422   20445.58959106488   2879.792480468750   7577.650390625000   8366.144531250000   16684.99804687500   44398.55468750000   66936.52343750000   81279.99218750000   136286.9062500000   191899.2656250000   267014.4062500000   278095.7500000000   518613.8125000000   596243.9375000000   741538.1875000000   857151.6250000000   653161.6250000000   675914.1875000000   371815.3125000000   465348.7500000000   548058.4375000000   935154.3125000000   1096358.500000000   1569159.250000000                -NaN
2008-09-19/22:40:48.583   5893.147377160185   7876.138768035607   6218.171360706867   4877.602836392390   11861.70548601913   9813.356949146295   10693.64374894398   20674.89844710229   3046.648681640625   8946.864257812500   7741.215820312500   26346.21289062500   26487.01757812500   58036.82812500000   104796.0703125000   160804.3125000000   237719.2968750000   346540.2812500000   366098.7187500000   473277.5625000000   684408.1875000000   758148.0000000000   876206.7500000000   809633.1875000000   558550.1875000000   483638.0000000000   486329.2812500000   590570.8125000000   789555.6250000000   1075634.750000000   1419310.750000000                -NaN
2008-09-19/22:40:51.586   5669.399030579663   7564.566474304391   6200.990901872689   4790.500934851656   12102.54808693946   10219.55058111129   10809.67315204994   20904.20728493048   10091.05859375000   7126.816406250000   10019.00195312500   21084.58593750000   42911.80859375000   49097.22656250000   94277.92187500000   115076.4921875000   180629.3437500000   292773.9687500000   396622.1562500000   508432.8750000000   629031.8125000000   782342.8125000000   962786.1875000000   815381.8125000000   564831.0000000000   479993.1562500000   487371.0937500000   608953.5625000000   744782.8125000000   1118698.750000000   1325225.250000000                -NaN
2008-09-19/22:40:54.588   5445.650666231471   7252.994155831476   6183.810441674225   4703.399026394231   12343.39070698491   10625.74424533179   10925.70256436970   21133.51614096790   12490.45605468750   4993.923828125000   10002.53906250000   22812.69921875000   25755.88281250000   57439.10156250000   85206.36718750000   135818.1875000000   219131.1875000000   282747.5000000000   356603.2500000000   507772.0937500000   689023.7500000000   772518.8125000000   829298.1875000000   821828.8750000000   543547.5000000000   450093.4687500000   387498.4687500000   545743.7500000000   805343.6250000000   1147877.625000000   1469608.500000000                -NaN
2008-09-19/22:40:57.591   5221.902301883277   6941.421837358560   6166.629981475761   4616.297117936807   12584.23332703035   11031.93790955228   11041.73197668947   21362.82499700532   4652.040039062500   8822.605468750000   12817.54101562500   15483.16894531250   31978.94531250000   63539.35937500000   104112.2890625000   158042.8437500000   239640.4531250000   313442.4687500000   360167.5937500000   518158.8437500000   612556.7500000000   811627.1250000000   929062.8750000000   764252.5000000000   701744.3125000000   433159.8125000000   397559.4687500000   489365.6875000000   835183.1250000000   1030838.000000000   1452225.500000000                -NaN
2008-09-19/22:41:00.593   4998.153937535083   6629.849518885645   6149.449521277297   4529.195209479382   12825.07594707580   11438.13157377278   11157.76138900923   21592.13385304274   588.2241210937500   8064.303222656250   12859.36230468750   24068.91406250000   45050.38671875000   68613.98437500000   88507.90625000000   160911.8125000000   223826.2031250000   287272.8125000000   375906.6250000000   544851.9375000000   653167.6250000000   848932.0000000000   824725.6875000000   787832.9375000000   588118.1875000000   480819.1875000000   420216.0937500000   557076.6250000000   813277.1875000000   1167710.125000000   1293074.125000000                -NaN
2008-09-19/22:41:03.595   4774.405573186890   6318.277200412730   6132.269061078833   4442.093301021958   13065.91856712124   11844.32523799328   11273.79080132899   21821.44270908015   4833.372558593750   4637.760253906250   11840.54394531250   18431.92382812500   34023.72656250000   70418.35937500000   109567.3125000000   166073.5000000000   232428.0781250000   290019.7500000000   395047.7500000000   509741.1562500000   707120.1875000000   801910.3750000000   870771.6250000000   867995.2500000000   678244.6250000000   528730.0625000000   344923.0312500000   480019.4062500000   871494.2500000000   1171775.625000000   1459488.125000000                -NaN
2008-09-19/22:41:06.598   4550.657226606368   6006.704906681514   6115.088602244656   4354.991399481224   13306.76116804157   12250.51886995827   11389.82020443495   22050.75154690835   3567.084960937500   5046.722656250000   6912.691406250000   25570.36523437500   37642.05078125000   71232.39062500000   94846.00000000000   156091.5937500000   209262.9843750000   297861.6562500000   383519.4062500000   476774.9687500000   705162.6250000000   761458.3125000000   974028.1875000000   846313.5000000000   629504.0625000000   467481.8750000000   398912.5625000000   538413.3750000000   714663.0625000000   1221061.250000000   1525184.625000000                -NaN
2008-09-19/22:41:09.600   4326.908862258175   5695.132588208599   6097.908142046192   4267.889491023800   13547.60378808701   12656.71253417877   11505.84961675472   22280.06040294576   10472.91992187500   5420.193847656250   13017.92578125000   23328.04687500000   26992.98242187500   79785.97656250000   99205.27343750000   152830.4375000000   195528.3125000000   349156.0000000000   449512.2500000000   494765.5937500000   715786.8750000000   866452.8750000000   770901.1875000000   901772.8125000000   602829.6250000000   473031.5312500000   442547.1562500000   564793.2500000000   683398.2500000000   1137297.125000000   1376141.500000000                -NaN
2008-09-19/22:41:12.603   4103.160515677654   5383.560294477384   6080.727683212014   4180.787589483066   13788.44638900735   13062.90616614376   11621.87901986068   22509.36924077395   6789.613281250000   4720.779296875000   24281.30468750000   19891.10546875000   31193.57812500000   62482.26562500000   112931.6171875000   160148.0625000000   230815.9062500000   364665.1562500000   384702.5312500000   570199.6250000000   694825.2500000000   736574.7500000000   836673.0625000000   848063.7500000000   587071.6250000000   406568.5625000000   464693.4062500000   563614.0625000000   745693.8125000000   1216832.500000000   1454262.500000000                -NaN
2008-09-19/22:41:15.605   3879.412151329460   5071.987976004468   6063.547223013550   4093.685681025642   14029.28900905279   13469.09983036426   11737.90843218044   22738.67809681137   12755.50878906250   14396.50000000000   18730.25195312500   14679.68261718750   29574.50195312500   71766.92187500000   83522.57031250000   147785.9375000000   271903.5937500000   323821.5312500000   399270.8125000000   539990.8125000000   661898.0625000000   729897.1250000000   879358.3750000000   920921.8125000000   626361.8125000000   462089.4375000000   455642.5312500000   575525.1875000000   785957.6875000000   1102835.500000000   1394692.125000000                -NaN
2008-09-19/22:41:18.607   3655.663786981267   4760.415657531552   6046.366762815086   4006.583772568217   14270.13162909824   13875.29349458475   11853.93784450020   22967.98695284878   6775.160156250000   8818.371093750000   13780.30273437500   14599.47851562500   32657.50976562500   69764.18750000000   86450.40625000000   158595.3750000000   254447.4531250000   382655.2812500000   525992.0625000000   531324.0000000000   670217.1875000000   789480.8750000000   759272.0000000000   723178.8125000000   645835.2500000000   477909.0000000000   401185.6250000000   485279.2500000000   698987.9375000000   1391655.375000000   1411684.500000000                -NaN
2008-09-19/22:41:21.610   3431.913183906404   4448.840221604523   6029.186130716575   3919.480992607817   14510.97665890787   14281.49122299849   11969.96841775868   23197.29810324868   5143.695312500000   8075.951660156250   8478.230468750000   13405.94726562500   50493.41015625000   45822.89453125000   94235.96093750000   155579.2343750000   212099.4843750000   318397.2812500000   450038.9687500000   526470.7500000000   661763.3750000000   879299.0625000000   813433.6250000000   788055.4375000000   694888.8125000000   435542.5625000000   459671.9687500000   542132.5000000000   799981.0625000000   1206641.500000000   1538555.500000000                -NaN
2008-09-19/22:41:24.612   3208.164695184506   4137.267729939713   6012.005660968109   3832.379035733561   14751.81941282911   14687.68511300750   12085.99789457504   23426.60708675068   14918.66015625000   13179.54101562500   12367.05468750000   26696.44726562500   35928.11328125000   53839.21093750000   101494.3203125000   167987.8750000000   227181.8437500000   344597.6250000000   341121.7187500000   586470.5000000000   743938.3125000000   856545.3750000000   925571.4375000000   816781.2500000000   604330.1250000000   548585.4375000000   378142.0000000000   502597.7187500000   767806.8125000000   1204171.250000000   1425245.250000000                -NaN
2008-09-19/22:41:27.615   2984.416280030141   3825.695292452839   5994.825206319551   3745.277148425258   14992.66208218635   15093.87896275412   12202.02752377778   23655.91607184954   4400.846679687500   3025.793457031250   13889.24902343750   18135.61132812500   33362.25390625000   60443.67968750000   104156.0390625000   167915.3125000000   192045.0000000000   311195.4687500000   343978.0312500000   446468.6875000000   565217.0625000000   852080.3125000000   968682.8125000000   785706.3125000000   754993.4375000000   497723.7500000000   350683.7187500000   469981.4375000000   741106.7500000000   1178068.000000000   1530416.750000000                -NaN
2008-09-19/22:41:30.617   3069.479975161331   3741.543977347705   6041.029145548334   3950.189985146709   14878.53316949206   15331.06445959943   12957.72426379225   23891.92798495802   11067.87207031250   8949.737304687500   11453.55761718750   23012.18554687500   41676.82812500000   50271.16015625000   97933.68750000000   141112.2500000000   221955.4062500000   384174.1875000000   396746.5625000000   481940.0312500000   673103.9375000000   730954.0000000000   862843.5000000000   872310.9375000000   610753.1875000000   528915.7500000000   425963.0000000000   515124.4687500000   739234.2500000000   1211170.375000000   1417667.625000000                -NaN
2008-09-19/22:41:33.619   3154.543683802199   3657.392648877797   6087.233092115151   4155.102854412083   14764.40423867200   15568.24999411415   13713.42112382523   24127.93993554953   2634.884277343750   12918.75390625000   8937.956054687500   19001.75585937500   30556.95703125000   69228.86718750000   90931.64062500000   132675.9062500000   238842.5781250000   271201.5312500000   347095.8125000000   519317.0000000000   758735.1875000000   776062.7500000000   826873.0625000000   734764.5000000000   654535.8750000000   432842.9687500000   409679.2812500000   649569.0625000000   874675.4375000000   1134828.125000000   1321332.375000000                -NaN
2008-09-19/22:41:36.622   3239.607392443067   3573.241320407889   6133.437038681968   4360.015723677456   14650.27530785193   15805.43552862888   14469.11798385822   24363.95188614103   3684.628417968750   3484.137207031250   15335.53710937500   25523.55273437500   30506.87304687500   62043.87109375000   138446.4843750000   101447.9765625000   169794.1406250000   292518.8750000000   389474.6250000000   530935.9375000000   655274.9375000000   786276.8125000000   784574.1875000000   818701.6875000000   649513.2500000000   476941.5937500000   459205.7187500000   542186.0625000000   859644.5000000000   1233899.500000000   1299390.125000000                -NaN
2008-09-19/22:41:39.624   3324.671114593612   3489.089978573206   6179.640992586819   4564.928625486751   14536.14635890611   16042.62110081302   15224.81496390972   24599.96387421557   14112.58007812500   5734.406250000000   12354.06347656250   14082.40039062500   34286.07421875000   48498.35546875000   98603.93750000000   142509.7968750000   178606.6875000000   250696.9531250000   385334.5312500000   481437.5937500000   668664.1875000000   705729.5000000000   845321.0625000000   844539.1250000000   620586.8125000000   472399.3125000000   453220.8125000000   540618.9375000000   798278.9375000000   1351609.500000000   1444318.750000000                -NaN
2008-09-19/22:41:42.627   3409.734823234479   3404.938650103298   6225.844939153636   4769.841494752124   14422.01742808605   16279.80663532774   15980.51182394271   24835.97582480708   5063.169921875000   13225.03125000000   10304.70410156250   22988.70507812500   39361.08984375000   67165.17187500000   99143.77343750000   146173.7500000000   196251.2343750000   316892.6562500000   382095.8750000000   544083.5000000000   656846.0625000000   741773.2500000000   857578.7500000000   755196.9375000000   715381.8125000000   376030.2500000000   480156.7187500000   532496.0000000000   739141.5000000000   1179853.250000000   1406489.625000000                -NaN
2008-09-19/22:41:45.629   3494.798538630185   3320.787314951003   6272.048889389470   4974.754380289459   14307.88848820310   16516.99218867717   16736.20874398495   25071.98779414010   5817.543945312500   10892.81835937500   14012.69042968750   16662.75000000000   25594.40820312500   59521.85546875000   79116.14843750000   157432.1875000000   222256.1562500000   306624.1875000000   364629.1562500000   447357.1562500000   593991.1250000000   747113.5000000000   919538.7500000000   835457.4375000000   620057.1875000000   454310.6250000000   379223.6250000000   465853.0312500000   783640.5625000000   1076935.000000000   1473660.375000000                -NaN
2008-09-19/22:41:48.631   3579.862254025891   3236.635979798708   6318.252839625304   5179.667265826793   14193.75954832016   16754.17774202660   17491.90566402720   25307.99976347312   9826.985351562500   15382.40527343750   16656.92578125000   20686.94335937500   37982.50000000000   48600.17968750000   94903.82812500000   131468.5468750000   194144.0781250000   259586.4218750000   359389.3750000000   506673.1562500000   701114.3125000000   705265.5000000000   869954.5625000000   751010.7500000000   662135.8125000000   486859.4687500000   421726.0937500000   540203.4375000000   798504.2500000000   1195089.250000000   1281805.000000000                -NaN
2008-09-19/22:41:51.634   3664.925962666759   3152.484651328800   6364.456786192121   5384.580135092167   14079.63061750010   16991.36327654132   18247.60252406019   25544.01171406462   12868.40234375000   9931.425781250000   22939.44726562500   21052.17968750000   31728.94921875000   61083.23046875000   89198.13281250000   138487.2031250000   125070.1328125000   233249.3125000000   305393.4062500000   609901.8125000000   625250.0625000000   887846.5000000000   911179.7500000000   738767.8125000000   566806.9375000000   481283.5312500000   418806.8750000000   622008.5000000000   890764.8750000000   1215197.625000000   1317793.250000000                -NaN
2008-09-19/22:41:54.636   3749.989678062465   3068.333316176505   6410.660736427954   5589.493020629500   13965.50167761715   17228.54882989076   19003.29944410243   25780.02368339764   10037.72949218750   10857.39453125000   14546.00488281250   21985.64062500000   35187.39453125000   66647.13281250000   76763.36718750000   128891.9296875000   215141.2343750000   234580.8750000000   368751.3750000000   548342.7500000000   637846.0625000000   761312.5625000000   825252.9375000000   714843.5000000000   712842.3125000000   499414.3750000000   427445.3125000000   532093.9375000000   866533.2500000000   1066300.500000000   1400121.250000000                -NaN
2008-09-19/22:41:57.639   3835.053393458172   2984.181981024210   6456.864686663788   5794.405906166834   13851.37273773421   17465.73438324018   19758.99636414468   26016.03565273066   1109.367065429688   12821.32519531250   11109.94238281250   30768.50781250000   23151.33203125000   54679.15625000000   93831.64843750000   128848.3437500000   260053.2656250000   274847.6250000000   341488.8437500000   511442.8125000000   707197.1875000000   829935.6250000000   781201.1875000000   693626.6250000000   554119.5625000000   427715.4375000000   439608.5312500000   658572.1875000000   913126.7500000000   1097403.250000000   1362432.500000000                -NaN
2008-09-19/22:42:00.641   3920.117102099039   2900.030652554302   6503.068633230606   5999.318775432208   13737.24380691415   17702.91991775491   20514.69322417766   26252.04760332217   8929.060546875000   6892.104980468750   14023.32421875000   22733.61718750000   34998.85156250000   46367.55468750000   60379.00000000000   135807.6562500000   169341.6406250000   329776.1875000000   464467.7187500000   478527.9062500000   626988.6875000000   774990.5625000000   891431.0625000000   742099.3750000000   542816.5000000000   485534.0000000000   486298.3750000000   783108.2500000000   895472.8125000000   1177417.625000000   1301561.625000000                -NaN
2008-09-19/22:42:03.644   4005.180824249584   2815.879310719619   6549.272587135457   6204.231677241503   13623.11485796832   17940.10548993904   21270.39020422917   26488.05959139670   4667.160156250000   11023.45996093750   8732.202148437500   26940.98437500000   44542.70312500000   86583.97656250000   107326.9921875000   146317.8125000000   221218.9375000000   262051.8125000000   381191.6250000000   444983.5937500000   559514.7500000000   928441.4375000000   894248.2500000000   682131.3750000000   623748.7500000000   504769.5312500000   440626.5937500000   554751.9375000000   800818.9375000000   1207831.125000000   1385997.500000000                -NaN
2008-09-19/22:42:06.646   4090.244532890451   2731.727982249711   6595.476533702274   6409.144546506876   13508.98592714826   18177.29102445377   22026.08706426215   26724.07154198821   7680.804199218750   13266.82031250000   12932.05664062500   16035.83007812500   38938.74218750000   63201.31640625000   81539.67968750000   153323.8593750000   243115.5156250000   294877.0625000000   343300.6250000000   571685.0625000000   646374.6250000000   864138.5625000000   894012.0000000000   784239.6875000000   747285.1250000000   515048.0000000000   458044.4687500000   601833.0625000000   883889.6250000000   1248065.125000000   1270928.000000000                -NaN
2008-09-19/22:42:09.648   4175.308241531319   2647.576653779803   6641.680480269090   6614.057415772249   13394.85699632820   18414.47655896849   22781.78392429514   26960.08349257972   5470.716796875000   5133.338867187500   14653.01855468750   21310.75781250000   43787.21875000000   69481.59375000000   128547.0625000000   146942.5625000000   259692.4375000000   357162.8750000000   400681.0000000000   517007.6875000000   642238.3750000000   847188.2500000000   831572.0625000000   688229.5000000000   530321.1250000000   562473.7500000000   454615.2812500000   519820.5625000000   806557.3750000000   1221629.000000000   1441587.000000000                -NaN
2008-09-19/22:42:12.651   4260.371963681864   2563.425311945121   6687.884434173941   6818.970317581545   13280.72804738237   18651.66213115263   23537.48090434665   27196.09548065425   16239.77636718750   8602.420898437500   9006.750976562500   24161.28320312500   37075.47265625000   70052.17187500000   127094.9296875000   158507.4375000000   235368.2031250000   274571.3750000000   369126.0312500000   542130.3750000000   637486.8125000000   736698.0625000000   939906.0625000000   745246.6250000000   575807.5000000000   449683.6875000000   507613.6250000000   554420.1875000000   809279.2500000000   1209106.875000000   1414937.750000000                -NaN
2008-09-19/22:42:15.653   4345.435672322732   2479.273983475213   6734.088380740759   7023.883186846918   13166.59911656231   18888.84766566735   24293.17776437963   27432.10743124576   6873.095214843750   10699.93164062500   15415.68652343750   21620.43164062500   23599.04492187500   53498.73437500000   89713.00000000000   160797.5937500000   177656.7343750000   273879.7500000000   375670.8437500000   505601.5937500000   786975.3750000000   802025.1250000000   748852.3750000000   834798.0625000000   533931.2500000000   394419.6250000000   431170.8125000000   568765.3750000000   886710.1875000000   1265363.375000000   1458775.500000000                -NaN
2008-09-19/22:42:18.656   4430.499380963600   2395.122655005305   6780.292327307576   7228.796056112291   13052.47018574225   19126.03320018208   25048.87462441262   27668.11938183726   6595.118652343750   6785.805664062500   10993.82226562500   27729.95312500000   31782.84570312500   58671.14453125000   100608.5312500000   136071.4843750000   187998.0937500000   265409.6875000000   386410.5937500000   596736.7500000000   668573.7500000000   898511.6875000000   769500.5625000000   813065.9375000000   600141.9375000000   504013.3125000000   443346.8125000000   613724.6250000000   817694.2500000000   1248136.875000000   1372673.625000000                -NaN
2008-09-19/22:42:21.658   4515.563103114144   2310.971313170622   6826.496281212427   7433.708957921586   12938.34123679642   19363.21877236621   25804.57160446412   27904.13136991180   6855.763671875000   5227.289550781250   11662.91601562500   14393.65039062500   36559.80859375000   79297.96875000000   87305.89062500000   155954.7812500000   213327.9218750000   350867.5625000000   326611.5312500000   495499.6875000000   659993.1250000000   739220.0000000000   792675.9375000000   665234.8125000000   546957.8125000000   432012.4062500000   465754.2812500000   540010.1875000000   790014.5000000000   1329337.250000000   1525545.000000000                -NaN
2008-09-19/22:42:24.660   4600.626811755012   2226.819984700715   6872.700227779244   7638.621827186960   12824.21230597636   19600.40430688094   26560.26846449711   28140.14332050330   11901.49609375000   5711.125488281250   9277.716796875000   21553.88085937500   22149.65234375000   67874.61718750000   88672.88281250000   135523.6250000000   209828.1250000000   257725.0781250000   355370.8125000000   551038.1250000000   712257.6250000000   741130.3125000000   861006.2500000000   775875.6250000000   528051.4375000000   464099.4375000000   549831.0625000000   645177.9375000000   939649.0625000000   1211959.875000000   1360357.125000000                -NaN
2008-09-19/22:42:27.663   4685.690520395880   2142.668656230806   6918.904174346060   7843.534696452333   12710.08337515630   19837.58984139566   27315.96532453009   28376.15527109481   5130.898925781250   3453.921630859375   12614.89843750000   20322.43164062500   34074.21093750000   76195.17187500000   89790.67968750000   133461.1406250000   264619.6250000000   385328.4062500000   445182.7187500000   440839.3125000000   791759.9375000000   823635.4375000000   844412.6250000000   755380.7500000000   576141.1250000000   507724.6250000000   512760.6875000000   539976.5000000000   793837.0625000000   1235607.500000000   1524241.500000000                -NaN
2008-09-19/22:42:30.665   4770.754242546424   2058.517314396124   6965.108128250911   8048.447598261629   12595.95442621047   20074.77541357980   28071.66230458160   28612.16725916934   5613.163574218750   8050.517089843750   14847.29589843750   49783.29687500000   24485.62304687500   41183.29296875000   81830.86718750000   137241.0468750000   253700.2031250000   356468.8437500000   436309.6250000000   559141.3750000000   684844.0625000000   774135.5000000000   843947.1875000000   694791.6250000000   605084.8125000000   426534.9687500000   352999.9062500000   513558.2500000000   980475.6875000000   1180779.250000000   1384755.375000000                -NaN
2008-09-19/22:42:33.668   4855.817951187292   1974.365985926216   7011.312074817728   8253.360467527002   12481.82549539041   20311.96094809452   28827.35916461458   28848.17920976085   10712.28613281250   3124.532226562500   16532.15429687500   34473.78515625000   37823.18359375000   53828.12109375000   87330.82812500000   144222.2187500000   270559.8125000000   319831.5937500000   427324.7187500000   530482.3750000000   628103.7500000000   740775.8125000000   934147.8125000000   860668.8125000000   685934.5625000000   514303.5937500000   449016.5937500000   667807.5000000000   919801.8125000000   1197198.500000000   1515581.750000000                -NaN
2008-09-19/22:42:36.670   4940.881659828159   1890.214657456308   7057.516021384545   8458.273336792376   12367.69656457035   20549.14648260925   29583.05602464757   29084.19116035236   2838.053710937500   10735.86914062500   8109.214843750000   31669.71093750000   46857.53125000000   65036.68359375000   118167.3437500000   122357.2421875000   270172.6250000000   281747.5000000000   452935.9687500000   601866.9375000000   696865.9375000000   806105.1875000000   934190.5625000000   828417.0625000000   698661.6875000000   506504.0000000000   446140.5625000000   557391.6875000000   785869.0625000000   1079728.125000000   1612957.500000000                -NaN
2008-09-19/22:42:39.672   5025.945381978705   1806.063315621625   7103.719975289397   8663.186238601669   12253.56761562452   20786.33205479338   30338.75300469908   29320.20314842689   2744.339111328125   11749.52734375000   12354.09765625000   14641.74902343750   49272.48828125000   63391.10546875000   67737.53125000000   127750.5312500000   189411.9218750000   290773.9062500000   444659.3750000000   522064.5937500000   746967.6875000000   797079.7500000000   908828.3750000000   793422.5000000000   665683.9375000000   474641.8125000000   503548.0937500000   559291.6250000000   1024110.187500000   1287233.625000000   1539488.125000000                -NaN
2008-09-19/22:42:42.675   5111.009090619572   1721.911987151717   7149.923921856213   8868.099107867043   12139.43868480446   21023.51758930811   31094.44986473206   29556.21509901840   11898.60644531250   7365.698730468750   12022.81640625000   26223.31835937500   35584.71484375000   62340.14453125000   95754.11718750000   133723.8125000000   242974.8750000000   326429.6250000000   375151.9687500000   551460.3125000000   736121.3750000000   799335.5000000000   929497.5000000000   925963.9375000000   751000.5625000000   471920.1250000000   474090.5312500000   567922.3750000000   879244.6250000000   1062665.875000000   1609514.125000000                -NaN
2008-09-19/22:42:45.677   5196.072799260440   1637.760658681809   7196.127868423030   9073.011977132417   12025.30975398440   21260.70312382283   31850.14672476505   29792.22704960990   8647.652343750000   18972.97851562500   13772.86718750000   25268.86914062500   44928.64453125000   54687.14843750000   84428.27343750000   146619.4062500000   159783.9375000000   292383.6562500000   404773.0000000000   622994.3125000000   578761.0000000000   795264.3125000000   894413.6250000000   847533.6875000000   709782.2500000000   381500.0937500000   456075.0312500000   477168.3750000000   872949.0625000000   1139728.125000000   1651355.500000000                -NaN
2008-09-19/22:42:48.680   5281.136521410985   1553.609316847127   7242.331822327881   9277.924878941712   11911.18080503857   21497.88869600697   32605.84370481655   30028.23903768444   14574.79394531250   7334.821289062500   14592.87792968750   27441.97460937500   32682.10156250000   61510.30859375000   92081.39843750000   178897.8125000000   241665.8750000000   278187.2812500000   399443.7187500000   607413.1250000000   670488.9375000000   900593.6875000000   784428.0000000000   821410.8750000000   712281.7500000000   426939.1562500000   485000.5312500000   492505.9687500000   987896.0000000000   1258866.750000000   1440022.875000000                -NaN
2008-09-19/22:42:51.682   5366.200230051853   1469.457988377219   7288.535768894698   9482.837748207086   11797.05187421851   21735.07423052169   33361.54056484954   30264.25098827595   6160.961425781250   14539.66210937500   16755.53320312500   27906.18750000000   35836.12109375000   49724.94921875000   78533.07812500000   98303.99218750000   213190.9843750000   323172.1250000000   410044.0937500000   510673.7187500000   691441.1250000000   850423.4375000000   858618.3750000000   855617.6250000000   600190.7500000000   521129.2812500000   444577.8437500000   609717.0000000000   766321.6875000000   1097204.125000000   1502007.000000000                -NaN
2008-09-19/22:42:54.684   5451.263938692720   1385.306659907311   7334.739715461516   9687.750617472459   11682.92294339845   21972.25976503642   34117.23742488252   30500.26293886745   8118.497558593750   10182.84667968750   8303.664062500000   26853.16796875000   28748.72070312500   55344.63671875000   68943.32812500000   119523.0625000000   220065.0937500000   322441.8750000000   357895.7500000000   556433.2500000000   685596.9375000000   720070.8125000000   871530.2500000000   872188.9375000000   681893.6875000000   502193.0000000000   446845.4687500000   631949.8750000000   980499.1875000000   1192796.500000000   1421950.750000000                -NaN
2008-09-19/22:42:57.687   5536.327660843264   1301.155318072629   7380.943669366367   9892.663519281752   11568.79399445262   22209.44533722055   34872.93440493403   30736.27492694199   4850.210449218750   13968.09277343750   16641.60156250000   26936.07031250000   26568.60546875000   53479.35937500000   84112.14062500000   114866.0000000000   213932.0937500000   307633.5937500000   419118.8125000000   542757.3750000000   584801.1875000000   752809.6250000000   890477.1250000000   749444.0625000000   620182.8750000000   451279.8125000000   474506.3750000000   541277.8125000000   774851.7500000000   1166713.750000000   1454353.625000000                -NaN
2008-09-19/22:43:00.689   5621.391369484132   1217.003989602721   7427.147615933183   10097.57638854713   11454.66506363256   22446.63087173528   35628.63126496701   30972.28687753349   6731.280761718750   8121.415039062500   9885.765625000000   24964.80664062500   39718.36328125000   59250.73828125000   98070.86718750000   122291.0390625000   219787.4062500000   317080.2812500000   402950.4375000000   486643.8125000000   709643.3750000000   864895.3750000000   1042144.937500000   770642.2500000000   774350.7500000000   487040.2812500000   394146.0937500000   590089.6250000000   825026.5000000000   1150682.250000000   1500484.125000000                -NaN
2008-09-19/22:43:03.692   5706.455078125000   1132.852661132813   7473.351562500000   10302.48925781250   11340.53613281250   22683.81640625000   36384.32812500000   31208.29882812500   4362.706542968750   10661.60546875000   16216.70019531250   28854.10937500000   33069.85937500000   48382.07812500000   110564.7890625000   149669.3281250000   178288.2656250000   280229.3125000000   388852.9062500000   526520.6250000000   648720.1875000000   881564.6250000000   809166.5000000000   750977.6875000000   644037.8750000000   518200.8125000000   526447.2500000000   594552.8125000000   976912.9375000000   1069907.875000000   1631088.000000000                -NaN
2008-09-19/22:43:06.694   5590.898692485000   1344.219348048879   7368.951206770290   10334.34259365193   11162.81036050494   22481.55588712262   35831.71710549032   30898.55367865446   9660.383789062500   8681.841796875000   21017.29687500000   19683.59179687500   39472.47265625000   63320.39062500000   80383.89843750000   118098.0234375000   201968.0625000000   271663.3125000000   403486.3750000000   481499.1250000000   679412.1875000000   870571.3750000000   851838.3750000000   810403.8125000000   626417.5625000000   612378.2500000000   564685.1250000000   641689.3750000000   770134.8750000000   1246835.625000000   1441307.250000000                -NaN
2008-09-19/22:43:09.696   5475.342325197470   1555.586001396043   7264.550867621269   10366.19592443247   10985.08461642348   22279.29540011791   35279.10617374539   30588.80857837712   9215.682617187500   16423.34179687500   12587.02636718750   22700.26757812500   40394.33984375000   54529.33593750000   74404.73437500000   122072.3515625000   172283.0625000000   301754.9375000000   359893.5625000000   542950.9375000000   633062.3750000000   880823.0625000000   919859.1875000000   742847.0625000000   619880.6250000000   592578.7500000000   457508.9687500000   490153.5625000000   866841.2500000000   1278703.875000000   1448895.875000000                -NaN
2008-09-19/22:43:12.699   5359.785957909940   1766.952654743208   7160.150528472248   10398.04925521300   10807.35887234203   22077.03491311321   34726.49524200046   30279.06347809979   7801.782714843750   8172.194335937500   16075.80078125000   26728.10937500000   35227.98046875000   46768.49609375000   70015.07812500000   102409.1171875000   200283.5000000000   255282.7187500000   422671.2812500000   571283.0625000000   697161.9375000000   822642.0000000000   812274.3125000000   712396.2500000000   653614.2500000000   429773.6250000000   471486.8125000000   571678.9375000000   763503.0625000000   1184351.625000000   1391054.875000000                -NaN
2008-09-19/22:43:15.701   5244.229572269940   1978.319341659274   7055.750172742539   10429.90259105243   10629.63310003446   21874.77439398583   34173.88422249078   29969.31832862925   5798.372070312500   21551.80468750000   12678.93847656250   27750.66210937500   39935.79296875000   66780.10937500000   80193.57812500000   122636.2500000000   207116.7031250000   292531.6875000000   349088.5625000000   488480.4375000000   621095.5000000000   783223.6875000000   893995.4375000000   747902.3750000000   667583.4375000000   468092.9687500000   504689.3125000000   646945.1250000000   884685.1250000000   1336417.375000000   1496833.500000000                -NaN
2008-09-19/22:43:18.704   5128.673204982410   2189.685995006439   6951.349833593517   10461.75592183297   10451.90735595301   21672.51390698112   33621.27329074585   29659.57322835191   3412.532714843750   8338.960937500000   6861.404296875000   23492.59179687500   37257.02343750000   64969.94921875000   89983.06250000000   143409.4062500000   196453.0000000000   247984.2031250000   374794.9687500000   472294.9062500000   663508.2500000000   692024.3125000000   767630.0625000000   839837.3750000000   615862.4375000000   547180.0000000000   524254.8437500000   568535.4375000000   834619.1250000000   1198910.750000000   1508411.500000000                -NaN
2008-09-19/22:43:21.706   5013.116837694881   2401.052648353604   6846.949494444496   10493.60925261351   10274.18161187155   21470.25341997642   33068.66235900093   29349.82812807458   11952.94531250000   10667.36328125000   15676.52636718750   22003.04687500000   39656.91406250000   49272.05078125000   79236.64843750000   132776.8593750000   173987.5000000000   259121.6250000000   319755.8750000000   503525.0000000000   551634.8125000000   736439.4375000000   841066.5625000000   770716.5625000000   752944.0000000000   437456.0312500000   421267.4375000000   574605.7500000000   786806.2500000000   1132087.500000000   1387295.500000000                -NaN
2008-09-19/22:43:24.708   4897.560452054880   2612.419335269670   6742.549138714787   10525.46258845294   10096.45583956399   21267.99290084904   32516.05133949124   29040.08297860403   10451.69921875000   8600.389648437500   2952.474365234375   16497.01562500000   38538.81640625000   60721.46093750000   103773.9765625000   124265.5703125000   187542.9531250000   327040.2812500000   415125.8437500000   419963.0000000000   626854.6875000000   656221.1875000000   704786.0000000000   622541.9375000000   624734.2500000000   478325.3750000000   517380.0312500000   522134.1875000000   943008.3125000000   1152492.250000000   1446219.625000000                -NaN
2008-09-19/22:43:27.711   4782.004084767351   2823.785988616834   6638.148799565765   10557.31591923347   9918.730095482535   21065.73241384433   31963.44040774631   28730.33787832670   12750.34472656250   8574.250976562500   13145.47363281250   22558.53320312500   57067.81640625000   55681.96484375000   95612.53125000000   129563.3984375000   181873.6562500000   271383.6250000000   325537.8750000000   458225.4375000000   609154.8125000000   690113.6875000000   829596.1875000000   700100.0000000000   540438.6250000000   539735.6250000000   404365.9687500000   591232.6250000000   844893.4375000000   1128952.750000000   1495407.500000000                -NaN
2008-09-19/22:43:30.713   4666.447717479821   3035.152641964000   6533.748460416744   10589.16925001401   9741.004351401080   20863.47192683963   31410.82947600138   28420.59277804936   12567.30664062500   11065.98046875000   20091.50585937500   36778.87890625000   44812.84375000000   87042.61718750000   89693.13281250000   145861.0156250000   214547.3125000000   279117.8750000000   336586.4375000000   404263.1250000000   618277.7500000000   710900.6250000000   779346.2500000000   730443.6875000000   595849.0625000000   414864.8437500000   457896.5937500000   542809.5625000000   826144.0000000000   1163765.875000000   1525536.500000000                -NaN
2008-09-19/22:43:33.716   4550.891331839821   3246.519328880066   6429.348104687035   10621.02258585344   9563.278579093518   20661.21140771225   30858.21845649170   28110.84762857882   6420.953125000000   6649.989257812500   12508.29394531250   25460.46679687500   42245.51171875000   64164.34375000000   124820.8515625000   151517.5468750000   214300.3437500000   276464.6875000000   361114.1562500000   419123.4375000000   511818.6875000000   692310.8750000000   804636.7500000000   836605.9375000000   711520.1875000000   516141.3125000000   362039.3125000000   569735.6250000000   889746.6250000000   1201823.750000000   1492655.625000000                -NaN
2008-09-19/22:43:36.718   4435.334964552292   3457.885982227230   6324.947765538013   10652.87591663398   9385.552835012062   20458.95092070754   30305.60752474677   27801.10252830149   6183.429199218750   2409.474853515625   11174.29296875000   24302.99023437500   40856.05859375000   75597.67187500000   94660.22656250000   161936.2343750000   245189.5468750000   284834.5312500000   423472.3750000000   481064.3125000000   489653.7187500000   707436.5625000000   835626.0625000000   853982.8125000000   566916.3750000000   459960.8125000000   423471.8437500000   598761.3125000000   923229.1250000000   1334476.750000000   1471632.125000000                -NaN
2008-09-19/22:43:39.721   4319.778588088527   3669.252652358846   6220.547418098648   10684.72924994396   9207.827076817554   20256.69041764150   29752.99654911947   27491.35740342755   14693.28027343750   4598.673828125000   13752.99902343750   19881.61718750000   46559.03515625000   59495.44140625000   87187.77343750000   157004.3750000000   268330.4687500000   284080.8750000000   435902.4687500000   515212.9062500000   492530.5625000000   660203.2500000000   750163.8125000000   711889.6875000000   722609.2500000000   531338.0625000000   444420.8437500000   527038.1250000000   829661.1875000000   1191908.750000000   1551171.500000000                -NaN
2008-09-19/22:43:42.723   4204.222211624761   3880.619322490461   6116.147070659283   10716.58258325394   9030.101318623045   20054.42991457546   29200.38557349216   27181.61227855361   3320.963378906250   10751.10351562500   15152.67480468750   25494.37304687500   46834.85546875000   78837.42187500000   66543.28125000000   148097.3906250000   244290.6562500000   324453.6875000000   391836.6250000000   467300.3125000000   516724.0000000000   683081.6875000000   686645.2500000000   701897.8125000000   695925.1875000000   519841.7500000000   332710.4687500000   657042.8125000000   867485.7500000000   1340606.500000000   1576432.625000000                -NaN
2008-09-19/22:43:45.725   4088.665844337232   4091.985975837626   6011.746731510261   10748.43591403448   8852.375574541589   19852.16942757075   28647.77464174723   26871.86717827628   6696.479492187500   7143.110839843750   9926.049804687500   25268.17187500000   47657.20312500000   73413.44531250000   91289.85156250000   178766.0468750000   259192.5000000000   314132.4375000000   350764.5937500000   499012.7187500000   454633.0312500000   689175.8125000000   703440.8750000000   867941.1875000000   637373.7500000000   548103.0625000000   406673.0937500000   567229.4375000000   913820.8750000000   1105368.375000000   1628442.750000000                -NaN
2008-09-19/22:43:48.728   3973.109467873467   4303.352645969241   5907.346384070896   10780.28924734446   8674.649816347081   19649.90892450471   28095.16366611993   26562.12205340234   8012.537109375000   6067.231933593750   9799.752929687500   13333.48828125000   52501.33984375000   67849.96093750000   81995.56250000000   126250.5781250000   250028.0937500000   331280.3750000000   363686.1875000000   449897.1875000000   665984.7500000000   696202.1875000000   749911.1250000000   742377.9375000000   734504.3750000000   493267.0937500000   476704.0000000000   633351.6250000000   818273.4375000000   1303084.375000000   1593935.875000000                -NaN
2008-09-19/22:43:51.730   3857.553091409703   4514.719316100856   5802.946036631531   10812.14258065445   8496.924058152570   19447.64842143866   27542.55269049262   26252.37692852840   7323.515625000000   12013.73144531250   11337.76855468750   22157.01953125000   35911.86328125000   71008.11718750000   92705.56250000000   139620.4062500000   264927.2812500000   357927.8437500000   429986.1875000000   464611.4062500000   568928.5000000000   673814.0625000000   649003.6250000000   763058.8750000000   595646.3750000000   581678.7500000000   372227.1562500000   573724.5000000000   910069.6875000000   1220697.875000000   1722066.250000000                -NaN
2008-09-19/22:43:54.733   3741.996724122173   4726.085969448022   5698.545697482510   10843.99591143498   8319.198314071116   19245.38793443396   26989.94175874769   25942.63182825106   7541.135742187500   10157.34472656250   14527.15722656250   19344.20117187500   46642.08593750000   65468.74609375000   92402.50000000000   154945.2656250000   210254.3125000000   363542.6250000000   332744.6250000000   437874.7500000000   633324.0000000000   684272.6250000000   633323.9375000000   845703.6250000000   689270.1875000000   428155.8750000000   439972.7500000000   464101.8750000000   861860.0000000000   1172410.625000000   1440099.250000000                -NaN
2008-09-19/22:43:57.735   3626.440347658408   4937.452639579637   5594.145350043144   10875.84924474497   8141.472555876607   19043.12743136791   26437.33078312039   25632.88670337712   6320.885742187500   12333.77343750000   11549.44140625000   30427.98242187500   40168.76953125000   67350.53125000000   87943.96875000000   183908.0937500000   270465.0312500000   303913.5312500000   434497.2812500000   493881.8437500000   547627.9375000000   668394.8750000000   768368.5625000000   751488.2500000000   669790.7500000000   523310.4062500000   463720.8750000000   605962.9375000000   864806.0625000000   1158891.375000000   1463926.125000000                -NaN
2008-09-19/22:44:00.737   3510.883971194643   5148.819309711253   5489.745002603779   10907.70257805495   7963.746797682098   18840.86692830187   25884.71980749309   25323.14157850319   1854.362792968750   4595.956054687500   19957.68554687500   25618.17968750000   31264.54492187500   75320.90625000000   73126.81250000000   146081.6093750000   280201.9687500000   356860.0312500000   419865.6250000000   545068.4375000000   500648.7187500000   680387.9375000000   703448.0000000000   766177.9375000000   737172.7500000000   519744.1875000000   482826.5937500000   472532.4687500000   916468.3125000000   1239657.375000000   1533850.875000000                -NaN
2008-09-19/22:44:03.740   3395.327603907113   5360.185963058418   5385.344663454758   10939.55590883549   7786.021053600643   18638.60644129717   25332.10887574816   25013.39647822585   11358.84765625000   5059.559082031250   8110.354492187500   19957.48828125000   37411.81640625000   55422.28906250000   117245.9375000000   154516.9062500000   237152.3437500000   313926.2187500000   371117.3750000000   519343.1562500000   545433.6875000000   669600.2500000000   782741.8125000000   715049.1250000000   678019.9375000000   469153.5625000000   448256.6250000000   559099.1875000000   892306.0625000000   1337151.000000000   1686515.375000000                -NaN
2008-09-19/22:44:06.742   3279.771227443348   5571.552633190033   5280.944316015392   10971.40924214547   7608.295295406134   18436.34593823112   24779.49790012085   24703.65135335191   10458.15136718750   3906.892578125000   13879.64355468750   30809.26757812500   51515.21875000000   49469.05468750000   83367.28125000000   181254.2656250000   266489.7500000000   271491.2500000000   268405.5312500000   510938.9062500000   477127.2500000000   613702.5000000000   656251.9375000000   749317.7500000000   597133.1250000000   487556.8437500000   539846.1875000000   584410.3125000000   798326.9375000000   1184823.750000000   1747072.500000000                -NaN
2008-09-19/22:44:09.745   3164.214850979583   5782.919303321648   5176.543968576027   11003.26257545545   7430.569537211624   18234.08543516508   24226.88692449355   24393.90622847797   7487.872070312500   7180.845703125000   10587.84082031250   16896.89453125000   36669.24218750000   60199.96484375000   62258.35546875000   166110.7656250000   171273.6875000000   297598.9375000000   425329.6250000000   481369.1250000000   537965.6250000000   554746.1875000000   855682.1875000000   805453.5000000000   775330.0625000000   501400.4375000000   470092.3125000000   559518.6250000000   837998.7500000000   1209022.500000000   1473002.375000000                -NaN
2008-09-19/22:44:12.747   3048.658483692053   5994.285956668813   5072.143629427006   11035.11590623599   7252.843793130170   18031.82494816037   23674.27599274862   24084.16112820064   3426.912109375000   7023.380859375000   8332.621093750000   18044.48632812500   37925.22656250000   75569.67187500000   86251.46875000000   145378.7656250000   195982.0937500000   277563.6250000000   337396.9062500000   504622.4062500000   513828.7187500000   651872.5625000000   611370.6250000000   699645.8125000000   675820.8750000000   529026.2500000000   445251.5625000000   506667.4375000000   904740.6250000000   1324681.625000000   1697154.500000000                -NaN
2008-09-19/22:44:15.749   2933.102107228289   6205.652626800429   4967.743281987640   11066.96923954597   7075.118034935661   17829.56444509433   23121.66501712131   23774.41600332670   7914.671875000000   5805.787597656250   8937.070312500000   24321.64062500000   36026.34765625000   64325.19921875000   101760.5703125000   150483.1562500000   203628.5468750000   298850.9687500000   451738.8437500000   461089.5312500000   557414.5000000000   642105.1250000000   797209.8125000000   853951.3750000000   698685.1875000000   537087.3750000000   486046.9062500000   611324.1250000000   944756.3125000000   1177704.125000000   1543132.750000000                -NaN
2008-09-19/22:44:18.752   2817.545730764524   6417.019296932044   4863.342934548275   11098.82257285596   6897.392276741151   17627.30394202829   22569.05404149401   23464.67087845276   5501.490234375000   6800.895019531250   9550.457031250000   28225.42187500000   42126.67187500000   74570.07812500000   78642.68750000000   119918.7968750000   230717.8593750000   310874.9687500000   368054.0937500000   506809.2500000000   443110.2812500000   648690.8125000000   670123.8750000000   776751.1250000000   504258.8437500000   501055.8437500000   443158.2500000000   524286.9687500000   929678.5625000000   1270626.625000000   1662727.875000000                -NaN
2008-09-19/22:44:21.754   2701.989363476994   6628.385950279209   4758.942595399254   11130.67590363649   6719.666532659697   17425.04345502358   22016.44310974908   23154.92577817542   10426.37109375000   2104.019775390625   17492.65039062500   17296.74218750000   34576.13281250000   58555.92187500000   77911.00000000000   140025.0781250000   216371.9531250000   298171.9062500000   361345.3125000000   476522.6250000000   580232.9375000000   656535.9375000000   727402.8750000000   673696.8750000000   795034.5000000000   643658.3125000000   421330.6875000000   535747.1875000000   829205.7500000000   1274273.000000000   1547066.750000000                -NaN
2008-09-19/22:44:24.757   2586.432977836994   6839.752637195275   4654.542239669544   11162.52923947592   6541.940760352133   17222.78293589620   21463.83209023940   22845.18062870489   9751.166992187500   10337.25390625000   20842.67382812500   9088.294921875000   28098.13085937500   65708.09375000000   70432.35156250000   146073.6406250000   229112.9062500000   322110.8437500000   405577.4687500000   500496.6250000000   543501.5625000000   705422.0000000000   774836.9375000000   806219.1875000000   858849.7500000000   534947.0000000000   424268.2500000000   550198.7500000000   934952.9375000000   1266431.500000000   1695261.750000000                -NaN
2008-09-19/22:44:27.759   2470.876610549464   7051.119290542440   4550.141900520523   11194.38257025646   6364.215016270679   17020.52244889150   20911.22115849447   22535.43552842755   5240.919433593750   11285.60253906250   16851.90820312500   22271.62304687500   32285.04492187500   46921.53125000000   74636.25781250000   143132.7812500000   227655.4375000000   343320.8437500000   319975.3750000000   454099.5312500000   681799.0625000000   690162.0000000000   641649.4375000000   669256.1250000000   818750.1875000000   655491.3750000000   465966.2500000000   474879.5937500000   860800.0000000000   1164443.625000000   1686445.625000000                -NaN
2008-09-19/22:44:30.761   2355.320243261935   7262.485943889605   4445.741561371502   11226.23590103700   6186.489272189223   16818.26196188679   20358.61022674954   22225.69042815021   4455.042968750000   9922.636718750000   19785.53710937500   13711.95996093750   31073.75000000000   76440.65625000000   104970.7265625000   138627.0156250000   226531.4531250000   268437.9375000000   389491.7500000000   518867.2500000000   636435.8125000000   678767.1250000000   668452.6250000000   608384.8125000000   778885.6250000000   524158.5937500000   503902.2500000000   494035.1250000000   869054.2500000000   1272101.500000000   1707742.500000000                -NaN
2008-09-19/22:44:33.764   2239.763857621934   7473.852630805670   4341.341205641793   11258.08923687643   6008.763499881660   16616.00144275941   19805.99920723986   21915.94527867968   6970.796386718750   13190.26367187500   12811.49121093750   18537.83398437500   39076.28125000000   52249.73046875000   84900.99218750000   142930.2500000000   181325.9062500000   276496.7500000000   434319.3125000000   515954.3750000000   652413.6875000000   750978.0000000000   758874.0000000000   850389.5000000000   783976.5625000000   592316.6875000000   401365.5625000000   424749.8750000000   893121.8125000000   1200104.875000000   1654147.000000000                -NaN
2008-09-19/22:44:36.766   2124.207490334405   7685.219284152836   4236.940866492771   11289.94256765696   5831.037755800206   16413.74095575471   19253.38827549493   21606.20017840234   12291.13378906250   10211.36035156250   15523.35351562500   12691.24023437500   37140.79687500000   46392.78515625000   89923.14062500000   130275.8203125000   242856.7031250000   349736.6875000000   482190.0312500000   629127.1875000000   721899.3750000000   590597.6250000000   699312.0625000000   816153.5000000000   724429.5000000000   544470.3125000000   393866.4062500000   504722.6875000000   828360.2500000000   1216522.750000000   1799605.500000000                -NaN
2008-09-19/22:44:39.769   2008.651123046875   7896.585937500000   4132.540527343750   11321.79589843750   5653.312011718750   16211.48046875000   18700.77734375000   21296.45507812500   4264.129394531250   7046.021972656250   8754.790039062500   16685.25195312500   38898.42578125000   54160.89843750000   84668.35156250000   145747.9687500000   262711.9687500000   305671.0000000000   531552.7500000000   583248.8750000000   793089.9375000000   814297.1250000000   820936.3750000000   776498.6250000000   732100.0000000000   593224.0625000000   443431.4062500000   409706.3125000000   862919.1250000000   1267468.875000000   1597698.750000000                -NaN
2008-09-19/22:44:42.771   2136.735677717227   7888.780669352515   4095.748218516414   11221.09714221468   5825.530123540170   16526.58676379883   18716.83715987695   21313.09234792542   5017.845214843750   12785.87011718750   10793.93359375000   21109.17187500000   32143.36914062500   56905.91015625000   97114.46875000000   164892.8750000000   316706.4687500000   421072.0937500000   515545.2812500000   647744.8750000000   723780.2500000000   793217.9375000000   808154.3125000000   942486.8750000000   809988.1875000000   661329.1875000000   421993.4375000000   453192.0312500000   851575.1875000000   1315568.375000000   1771259.500000000                -NaN
2008-09-19/22:44:45.773   2264.820212045406   7880.975402444650   4058.955915532370   11120.39840198467   5997.748208010200   16841.69300880302   18732.89697345331   21329.72961508353   5112.924804687500   3097.812744140625   10612.32519531250   21122.45312500000   52089.56640625000   76168.51562500000   106172.1484375000   155664.4375000000   284170.6562500000   318485.7187500000   520740.0937500000   606925.5625000000   734091.6875000000   684755.4375000000   854609.1875000000   899934.1875000000   737875.3750000000   585991.8750000000   485401.0937500000   553021.2500000000   736654.3125000000   1260541.000000000   1688599.375000000                -NaN
2008-09-19/22:44:48.776   2392.904746373584   7873.170135536785   4022.163612548326   11019.69966175466   6169.966292480230   17156.79925380720   18748.95678702967   21346.36688224165   5746.396484375000   11188.84472656250   12449.81347656250   25652.31054687500   46207.17578125000   81312.85156250000   123461.8671875000   223721.3593750000   320297.6875000000   410200.5625000000   500681.4062500000   500706.1562500000   775781.5000000000   691972.8125000000   800952.3125000000   940198.3125000000   832096.0625000000   553314.5625000000   478727.4687500000   570726.1875000000   820791.5000000000   1309862.500000000   1677512.750000000                -NaN
2008-09-19/22:44:51.778   2520.989301043936   7865.364867389300   3985.371303720989   10919.00090553184   6342.184404301650   17471.90554885603   18765.01660315662   21363.00415204206   7541.151367187500   11445.84765625000   12309.00878906250   19536.98632812500   31737.18554687500   85792.89062500000   94674.40625000000   191415.7968750000   332514.5625000000   424091.8437500000   429641.3125000000   549781.9375000000   649317.9375000000   732495.8125000000   773752.8125000000   834140.1875000000   872444.7500000000   573821.1250000000   400651.6250000000   497887.9687500000   748590.3750000000   1249243.000000000   1563061.750000000                -NaN
2008-09-19/22:44:54.781   2649.073835372115   7857.559600481435   3948.579000736945   10818.30216530183   6514.402488771681   17787.01179386021   18781.07641673298   21379.64141920018   8071.604492187500   4773.659179687500   16556.23828125000   22605.33007812500   50000.44140625000   70658.73437500000   133247.5312500000   225342.4062500000   319995.1250000000   439756.4062500000   498417.4375000000   592140.7500000000   632921.3750000000   768978.0000000000   878831.0625000000   727549.3750000000   751424.6250000000   553157.2500000000   448523.5625000000   538935.3750000000   829447.2500000000   1217442.875000000   1802742.875000000                -NaN
2008-09-19/22:44:57.783   2777.158369700294   7849.754333573570   3911.786697752901   10717.60342507182   6686.620573241710   18102.11803886440   18797.13623030934   21396.27868635830   5870.884277343750   7859.103515625000   18072.03320312500   27541.95507812500   52084.39062500000   60883.67187500000   153566.7656250000   249462.9843750000   387757.3750000000   407168.1875000000   495322.9062500000   650037.0000000000   640864.9375000000   813078.0625000000   829807.5000000000   778884.8125000000   814392.2500000000   582956.2500000000   445362.9062500000   495654.0312500000   858355.7500000000   1241433.125000000   1587133.625000000                -NaN
2008-09-19/22:45:00.785   2905.242924370646   7841.949065426085   3874.994388925565   10616.90466884900   6858.838685063131   18417.22433391323   18813.19604643629   21412.91595615871   3747.759765625000   6783.595703125000   12807.22167968750   27689.88671875000   37054.63671875000   80891.17187500000   134281.2812500000   266249.8750000000   342665.9062500000   385395.5625000000   391892.9687500000   568621.3750000000   605675.6875000000   704250.3750000000   808052.8750000000   974439.9375000000   794242.3750000000   507452.3125000000   439971.2500000000   480122.9062500000   790885.4375000000   1049372.500000000   1686960.375000000                -NaN
2008-09-19/22:45:03.788   3033.327458698825   7834.143798518220   3838.202085941521   10516.20592861899   7031.056769533160   18732.33057891741   18829.25586001265   21429.55322331683   2122.465087890625   5777.421386718750   13088.18457031250   17374.09960937500   42879.40625000000   109761.1875000000   125639.2968750000   226330.0468750000   380064.9687500000   339302.8750000000   515144.5937500000   613006.6250000000   609729.3125000000   746448.0000000000   808768.7500000000   771567.8125000000   741088.3125000000   497677.7187500000   504507.5937500000   463521.2500000000   805219.2500000000   1265494.125000000   1564626.750000000                -NaN
2008-09-19/22:45:06.790   3161.411993027004   7826.338531610355   3801.409782957477   10415.50718838897   7203.274854003190   19047.43682392160   18845.31567358901   21446.19049047494   5646.322265625000   16219.44335937500   21914.58789062500   21607.45507812500   40326.91796875000   65531.00390625000   134373.2187500000   239850.5468750000   304483.3437500000   388951.0312500000   485433.4687500000   500536.8125000000   672555.8125000000   675932.5625000000   729137.4375000000   856490.3125000000   653628.3125000000   498311.4687500000   451009.0000000000   524331.2500000000   770006.0625000000   1098575.625000000   1593535.250000000                -NaN
2008-09-19/22:45:09.793   3289.496547697355   7818.533263462870   3764.617474130140   10314.80843216616   7375.492965824610   19362.54311897043   18861.37548971596   21462.82776027536   6065.302734375000   9362.146484375000   16486.87304687500   17197.85546875000   40841.38671875000   84530.34375000000   162339.2968750000   213782.4843750000   311742.8437500000   394536.8437500000   434540.1250000000   625289.5000000000   591528.6250000000   726747.8125000000   872234.6250000000   840706.1875000000   733209.3750000000   510300.6875000000   502115.3750000000   572187.2500000000   717443.0625000000   1086204.500000000   1531665.500000000                -NaN
2008-09-19/22:45:12.795   3417.581082025534   7810.727996555005   3727.825171146096   10214.10969193614   7547.711050294640   19677.64936397461   18877.43530329232   21479.46502743347   9059.993164062500   10099.83007812500   13100.47753906250   14190.40917968750   46522.73828125000   79778.28906250000   130163.7031250000   207937.1562500000   291927.6875000000   364395.8750000000   342382.2812500000   576449.1875000000   637183.1250000000   766313.3750000000   891705.6875000000   927902.6250000000   683004.1875000000   581449.5000000000   420655.3125000000   528752.5000000000   754746.3125000000   1043776.562500000   1438778.125000000                -NaN
2008-09-19/22:45:15.798   3545.665616353713   7802.922729647140   3691.032868162052   10113.41095170613   7719.929134764670   19992.75560897879   18893.49511686868   21496.10229459159   7638.433593750000   19444.52929687500   17306.86523437500   16096.97753906250   34570.75781250000   64151.11328125000   116521.6093750000   186391.9531250000   335066.0312500000   382742.4375000000   447884.4375000000   533706.7500000000   573220.2500000000   757313.4375000000   827580.5625000000   864356.3125000000   717299.7500000000   579532.6875000000   465241.4062500000   534892.6875000000   758165.7500000000   1041729.812500000   1431723.250000000                -NaN
2008-09-19/22:45:18.800   3673.750171024065   7795.117461499655   3654.240559334716   10012.71219548331   7892.147246586090   20307.86190402763   18909.55493299563   21512.73956439201   6623.392089843750   9264.605468750000   14547.79394531250   18220.12695312500   39028.26953125000   74396.85937500000   127265.0000000000   179587.6250000000   247462.2031250000   339287.7187500000   409865.8750000000   491041.0937500000   610167.1875000000   859829.6875000000   902885.2500000000   890765.8125000000   670365.0000000000   542507.0000000000   357256.5312500000   529206.2500000000   689623.1875000000   1148980.375000000   1384388.375000000                -NaN
2008-09-19/22:45:21.802   3801.834705352243   7787.312194591790   3617.448256350672   9912.013455253302   8064.365331056120   20622.96814903181   18925.61474657199   21529.37683155012   12787.77832031250   11002.49121093750   21306.77929687500   18732.36328125000   43673.35546875000   80125.76562500000   98675.04687500000   212123.0625000000   262897.3125000000   377426.5312500000   391724.7500000000   551843.0625000000   557809.1250000000   741234.6250000000   839768.3125000000   785373.1250000000   672799.3750000000   535045.8750000000   373215.8437500000   450558.0937500000   660684.7500000000   1070484.750000000   1416437.750000000                -NaN
2008-09-19/22:45:24.805   3929.919239680422   7779.506927683925   3580.655953366628   9811.314715023291   8236.583415526151   20938.07439403599   18941.67456014835   21546.01409870823   5595.202636718750   5118.841308593750   10425.36621093750   24350.09179687500   44458.76171875000   67170.38281250000   97447.07031250000   164418.3750000000   262436.5625000000   393166.1250000000   375302.5312500000   495755.9687500000   534602.6250000000   638760.1875000000   784675.8125000000   802447.8125000000   703943.6250000000   446487.8750000000   461342.4375000000   527479.3750000000   652171.4375000000   1038514.562500000   1342150.750000000                -NaN
2008-09-19/22:45:27.807   4058.003794350774   7771.701659536440   3543.863644539291   9710.615958800472   8408.801527347570   21253.18068908482   18957.73437627530   21562.65136850865   4826.935546875000   3560.214111328125   16745.43554687500   27596.14062500000   52492.82812500000   80401.64062500000   102355.0000000000   172533.0156250000   292246.5312500000   371494.8437500000   432119.2500000000   445754.5625000000   696281.9375000000   582522.3750000000   876468.0625000000   741198.0625000000   642453.6250000000   504758.0937500000   470569.2812500000   486195.1562500000   743836.0625000000   1010391.125000000   1351683.375000000                -NaN
2008-09-19/22:45:30.810   4186.088328678952   7763.896392628575   3507.071341555247   9609.917218570459   8581.019611817599   21568.28693408901   18973.79418985166   21579.28863566677   6240.276367187500   21210.48828125000   7581.119140625000   23857.51953125000   35587.17187500000   54827.35546875000   87684.85156250000   177214.2812500000   300910.2187500000   325783.4062500000   429615.6875000000   449437.1250000000   679342.3750000000   732205.5000000000   795029.5000000000   740734.5625000000   641325.0000000000   508864.4687500000   434345.0312500000   494035.9687500000   620933.0000000000   1090421.250000000   1505595.250000000                -NaN
2008-09-19/22:45:33.812   4314.172873178219   7756.091125100900   3470.279035649557   9509.218470344045   8753.237709963325   21883.39320411552   18989.85400470331   21595.92590414603   6299.245605468750   6161.886718750000   13196.38378906250   29785.63281250000   62244.73828125000   57785.71875000000   113313.1562500000   175278.5156250000   255107.5937500000   350375.8437500000   430263.9687500000   620779.9375000000   705902.6250000000   762077.8125000000   832292.5625000000   781680.5000000000   753620.2500000000   496927.9687500000   522692.9687500000   557377.5000000000   669425.2500000000   975368.7500000000   1338914.750000000                -NaN
2008-09-19/22:45:36.814   4442.257417677483   7748.285857573225   3433.486729743867   9408.519722117630   8925.455808109051   22198.49947414202   19005.91381955496   21612.56317262530   5332.412597656250   11409.77832031250   13009.83105468750   22509.82812500000   54679.42187500000   73890.34375000000   138188.3750000000   199945.3437500000   283571.0937500000   348580.3750000000   427143.5625000000   545784.6250000000   624604.8750000000   838438.1875000000   879219.3750000000   806327.9375000000   708314.5625000000   416532.3125000000   444714.9687500000   553074.1875000000   771584.8125000000   955081.1250000000   1401350.750000000                -NaN
2008-09-19/22:45:39.817   4570.341952005662   7740.480590665360   3396.694426759823   9307.820981887619   9097.673892579080   22513.60571914621   19021.97363313133   21629.20043978341   12523.34863281250   11654.77246093750   11585.48046875000   19543.87304687500   29562.06250000000   50243.37890625000   155337.1562500000   214702.4375000000   303231.3750000000   309814.1875000000   463479.8125000000   576914.0625000000   679124.8750000000   767455.5000000000   817437.6250000000   753658.3750000000   606236.8750000000   536189.1875000000   488792.3125000000   434670.0312500000   696401.9375000000   838463.1875000000   1248925.500000000                -NaN
2008-09-19/22:45:42.819   4698.426496504928   7732.675323137685   3359.902120854133   9207.122233661203   9269.891990724806   22828.71198917271   19038.03344798298   21645.83770826268   6675.015625000000   7706.067382812500   12253.05371093750   22458.41406250000   37728.35937500000   79236.40625000000   129229.2968750000   206958.0781250000   325420.7500000000   412307.3750000000   460121.4687500000   667938.7500000000   716801.6250000000   741409.3750000000   860607.2500000000   792134.3125000000   723610.2500000000   574762.8125000000   409671.2500000000   465798.9687500000   720921.6250000000   945366.3750000000   1339762.500000000                -NaN
2008-09-19/22:45:45.822   4826.511041004193   7724.870055610010   3323.109814948442   9106.423485434789   9442.110088870530   23143.81825919922   19054.09326283464   21662.47497674195   5240.921386718750   8515.082031250000   13054.30859375000   49748.84375000000   53171.00390625000   76143.62500000000   121109.6562500000   253756.5781250000   320264.8750000000   393076.0937500000   551726.0625000000   712329.7500000000   880032.5625000000   826075.2500000000   815552.0000000000   884936.6250000000   760065.8125000000   585547.3125000000   445663.8125000000   472836.3125000000   713650.9375000000   991157.2500000000   1227420.000000000                -NaN
2008-09-19/22:45:48.824   4954.595575332372   7717.064788702145   3286.317511964398   9005.724745204776   9614.328173340560   23458.92450420341   19070.15307641099   21679.11224390006   11674.03417968750   6471.575683593750   12744.32128906250   16039.39160156250   53196.53515625000   81335.54687500000   162455.7031250000   288131.1875000000   485615.8750000000   617985.7500000000   753794.8125000000   893416.8750000000   1007935.687500000   845446.8750000000   912959.6250000000   788743.7500000000   716065.1875000000   565931.5000000000   397250.4062500000   413522.6875000000   704392.8125000000   934168.0000000000   1287154.750000000                -NaN
2008-09-19/22:45:51.826   5082.680119831637   7709.259521174470   3249.525206058708   8905.025996978360   9786.546271486284   23774.03077422991   19086.21289126265   21695.74951237933   5704.026367187500   13334.10253906250   16552.92578125000   18606.53515625000   38722.65625000000   82941.92187500000   154035.7343750000   289037.8437500000   459389.9062500000   618524.2500000000   809241.5000000000   880820.5625000000   968570.5625000000   922951.0625000000   952025.0625000000   803343.4375000000   762438.6250000000   674814.5000000000   401501.1875000000   550036.8125000000   715304.8125000000   1018312.875000000   1229035.250000000                -NaN
2008-09-19/22:45:54.829   5210.764664330902   7701.454253646795   3212.732900153018   8804.327248751946   9958.764369632010   24089.13704425642   19102.27270611431   21712.38678085859   14503.33886718750   6210.895019531250   13674.15234375000   21145.72070312500   38194.39062500000   87254.52343750000   138887.4062500000   299499.0937500000   401548.9687500000   431900.0000000000   672608.7500000000   790666.8125000000   1015049.062500000   1037076.750000000   992528.0000000000   933659.4375000000   781156.8750000000   599934.7500000000   458915.6875000000   450747.1250000000   707723.9375000000   1018659.812500000   1278109.875000000                -NaN
2008-09-19/22:45:57.831   5338.849198659082   7693.648986738930   3175.940597168974   8703.628508521933   10130.98245410204   24404.24328926060   19118.33251969066   21729.02404801671   3374.301757812500   6577.893554687500   14915.60546875000   21624.82421875000   61587.19921875000   69676.14062500000   157862.1093750000   264105.0000000000   384955.7500000000   531305.9375000000   643491.1875000000   706695.8125000000   862982.0625000000   872834.6250000000   848942.7500000000   823008.3750000000   850199.4375000000   554580.0000000000   416347.5937500000   505697.5312500000   685189.1250000000   896573.8125000000   1255103.250000000                -NaN
2008-09-19/22:46:00.834   5466.933743158346   7685.843719211255   3139.148291263284   8602.929760295519   10303.20055224777   24719.34955928711   19134.39233454232   21745.66131649597   2510.398437500000   25768.85937500000   14008.50781250000   31982.16406250000   45453.89062500000   73334.42968750000   134178.7031250000   237394.5937500000   396354.1562500000   412355.1250000000   620408.1875000000   605898.2500000000   785499.6250000000   851160.7500000000   738690.3750000000   780351.4375000000   636282.8750000000   528285.9375000000   612042.5000000000   535687.7500000000   807504.3750000000   1009003.125000000   1331522.000000000                -NaN
2008-09-19/22:46:03.836   5595.018287657612   7678.038451683580   3102.355985357594   8502.231012069104   10475.41865039349   25034.45582931362   19150.45214939397   21762.29858497524   5140.858398437500   5833.815429687500   15087.46582031250   25416.20507812500   48276.18359375000   68004.15625000000   116989.9218750000   202105.2031250000   304713.9062500000   373987.4062500000   411751.9062500000   581552.2500000000   695064.7500000000   741796.8125000000   818224.1875000000   797667.1250000000   622985.1875000000   501559.2812500000   429748.1875000000   491671.8750000000   729288.2500000000   1056157.125000000   1272675.625000000                -NaN
2008-09-19/22:46:06.838   5723.102821985791   7670.233184775715   3065.563682373550   8401.532271839093   10647.63673486352   25349.56207431780   19166.51196297033   21778.93585213335   7654.754394531250   7485.857421875000   12999.89843750000   32573.16406250000   40041.21093750000   73322.18750000000   103406.8593750000   239793.2656250000   312301.1875000000   377567.8437500000   426501.3750000000   498757.7500000000   685682.8125000000   735309.3750000000   702341.5000000000   773858.0000000000   563298.1875000000   603348.8750000000   437277.5937500000   528163.0000000000   712256.5000000000   987242.3750000000   1258641.250000000                -NaN
2008-09-19/22:46:09.841   5851.187366485056   7662.427917248040   3028.771376467859   8300.833523612677   10819.85483300925   25664.66834434431   19182.57177782199   21795.57312061262   4170.416992187500   4787.221679687500   18571.06054687500   23479.24023437500   50713.73828125000   71815.41406250000   128331.9765625000   233030.3437500000   390068.5625000000   382611.4375000000   497218.7187500000   541312.5625000000   697785.5000000000   750844.7500000000   758449.6875000000   837753.9375000000   725877.6250000000   592520.6250000000   449720.3125000000   465813.8125000000   669210.2500000000   917594.2500000000   1328343.375000000                -NaN
2008-09-19/22:46:12.843   5979.271910984321   7654.622649720365   2991.979070562169   8200.134775386261   10992.07293115497   25979.77461437082   19198.63159267364   21812.21038909188   4430.987792968750   10102.69140625000   8671.386718750000   36523.35937500000   34685.08593750000   55172.09375000000   133165.4843750000   221640.5937500000   254222.4218750000   442853.9062500000   464030.5937500000   551296.5000000000   560114.6250000000   783756.8125000000   877402.5625000000   729529.1875000000   566692.1875000000   555757.2500000000   477526.8750000000   586712.5625000000   817655.0625000000   994822.3125000000   1287800.250000000                -NaN
2008-09-19/22:46:15.846   6107.356445312500   7646.817382812500   2955.186767578125   8099.436035156250   11164.29101562500   26294.88085937500   19214.69140625000   21828.84765625000   7369.750000000000   8315.478515625000   20868.97460937500   24855.50976562500   62664.89453125000   72350.92187500000   127844.2890625000   226374.5781250000   370841.8437500000   434410.4375000000   465123.2500000000   596971.3125000000   704737.9375000000   616003.1875000000   724185.0625000000   787022.1875000000   679992.9375000000   554304.3750000000   484578.9062500000   510152.5625000000   754125.5000000000   943179.6250000000   1297279.250000000                -NaN
2008-09-19/22:46:18.848   6110.825759973787   7699.839509372404   3122.252498957809   8347.484396414200   11054.59801973887   26116.13659224408   19349.84369231870   22172.76465697193   5428.976074218750   7729.850585937500   14982.96484375000   26494.45703125000   33277.49609375000   85904.72656250000   131549.7343750000   259066.4843750000   378231.7187500000   482878.9687500000   480208.6875000000   639785.3750000000   702500.3125000000   770203.9375000000   812816.0000000000   604091.3125000000   656603.0625000000   547411.3750000000   494131.2812500000   658406.8125000000   737171.3750000000   989847.0625000000   1225402.625000000                -NaN
2008-09-19/22:46:21.850   6114.295074635075   7752.861635932308   3289.318230337492   8595.532757672148   10944.90502385273   25937.39232511317   19484.99597838739   22516.68165769385   9929.905273437500   6329.955566406250   6535.654785156250   36080.18359375000   41840.11328125000   61796.78906250000   146098.0156250000   220081.7812500000   378858.2812500000   372357.8750000000   413660.5625000000   617553.0000000000   687061.3750000000   784436.0000000000   711748.8750000000   732648.0000000000   719218.5000000000   445110.6875000000   468161.0000000000   559816.3750000000   778781.1250000000   925843.4375000000   1198574.625000000                -NaN
2008-09-19/22:46:24.853   6117.764389020867   7805.883758281770   3456.383948450626   8843.581099232786   10835.21203667723   25758.64807217618   19620.14825372376   22860.59863110562   6243.126953125000   5781.013671875000   13277.97851562500   53273.82031250000   43664.62109375000   69336.59375000000   111521.7265625000   252556.2812500000   338617.6875000000   345200.1250000000   496083.0000000000   551994.1250000000   689718.3750000000   721410.8125000000   773085.1250000000   622235.5000000000   602665.5625000000   436761.6875000000   490797.0937500000   574174.0625000000   805897.3750000000   1040289.125000000   1264829.000000000                -NaN
2008-09-19/22:46:27.855   6121.233703957651   7858.905889052116   3623.449693096859   9091.629480188047   10725.51903208046   25579.90379085134   19755.30055052479   23204.51565913770   9996.051757812500   5474.846191406250   15704.13964843750   32985.21484375000   30522.57226562500   72217.92187500000   129687.3515625000   199594.6250000000   229794.9218750000   412807.8750000000   481319.1562500000   623150.7500000000   706333.7500000000   750863.0625000000   831575.9375000000   785899.6250000000   535428.8750000000   534656.7500000000   434481.3125000000   565184.6875000000   733204.0000000000   1032900.187500000   1257322.375000000                -NaN
2008-09-19/22:46:30.858   6124.703018343443   7911.928011401577   3790.515411209993   9339.677821748684   10615.82604490496   25401.15953791435   19890.45282586115   23548.43263254947   9710.063476562500   9180.293945312500   14912.63281250000   25045.83203125000   35793.78125000000   74115.01562500000   141413.2031250000   187824.9531250000   291097.6562500000   288259.0937500000   389525.5937500000   544008.3750000000   731812.9375000000   718170.0625000000   735097.2500000000   633876.0625000000   582119.0625000000   631919.1875000000   502088.1250000000   570336.3750000000   760939.2500000000   1004829.437500000   1188975.250000000                -NaN
2008-09-19/22:46:33.860   6128.172332729235   7964.950133751038   3957.581129323126   9587.726163309320   10506.13305772945   25222.41528497737   20025.60510119752   23892.34960596123   10078.80371093750   14379.29589843750   19052.05468750000   24268.18554687500   39165.11328125000   51643.16015625000   104724.8125000000   210892.7968750000   296182.2500000000   310905.5625000000   405751.2500000000   452621.4687500000   566456.6875000000   782876.8125000000   680678.8750000000   660332.1875000000   751978.9375000000   530799.9375000000   497346.0937500000   605317.6875000000   683817.9375000000   1002480.375000000   1200292.375000000                -NaN
2008-09-19/22:46:36.862   6131.641647666018   8017.972264521385   4124.646873969360   9835.774544264583   10396.44005313269   25043.67100365252   20160.75739799855   24236.26663399332   9464.056640625000   7100.750000000000   20227.06640625000   22762.24804687500   39242.10156250000   58082.26562500000   145666.6718750000   184206.7656250000   288274.1250000000   282138.4062500000   402425.5312500000   443857.5625000000   666675.7500000000   822178.6250000000   743058.5000000000   665318.5000000000   512063.7187500000   599180.0625000000   419100.3125000000   482152.4687500000   785516.0000000000   896245.6250000000   1070209.375000000                -NaN
2008-09-19/22:46:39.865   6135.110962051810   8070.994386870846   4291.712592082494   10083.82288582522   10286.74706595719   24864.92675071554   20295.90967333491   24580.18360740508   5346.229492187500   30645.73828125000   9033.725585937500   28029.07031250000   60054.45312500000   75049.14062500000   140412.1718750000   187223.4843750000   306127.8437500000   366269.8437500000   507402.4062500000   594360.8125000000   662210.0000000000   675372.1875000000   807131.9375000000   795557.3750000000   660158.5625000000   513820.1250000000   382338.9062500000   500324.2500000000   761690.9375000000   1027645.500000000   1084880.125000000                -NaN
2008-09-19/22:46:42.867   6138.580276437602   8124.016509220308   4458.778310195628   10331.87122738586   10177.05407878168   24686.18249777855   20431.06194867128   24924.10058081685   7058.300781250000   12563.50097656250   14886.40917968750   39709.18750000000   50536.77343750000   88938.96875000000   140888.8125000000   174024.7187500000   237690.9843750000   352624.1250000000   426855.1562500000   577517.5000000000   622506.1875000000   701915.2500000000   776625.6250000000   724101.7500000000   619248.7500000000   458273.6250000000   446563.4375000000   559005.8750000000   668841.6875000000   890575.2500000000   1052727.250000000                -NaN
2008-09-19/22:46:45.870   6142.049591374385   8177.038639990655   4625.844054841861   10579.91960834112   10067.36107418492   24507.43821645370   20566.21424547231   25268.01760884893   1481.632690429688   12978.83789062500   13619.11035156250   19792.21289062500   44084.46875000000   75425.45312500000   106660.1328125000   161411.4531250000   271752.3437500000   371729.3750000000   435601.1562500000   498973.9062500000   645471.6250000000   780960.0000000000   663511.0625000000   781489.3750000000   583974.2500000000   395358.1875000000   418508.1562500000   470829.3750000000   770486.8125000000   865423.2500000000   1163593.375000000                -NaN
2008-09-19/22:46:48.872   6145.518905760177   8230.060762340116   4792.909772954995   10827.96794990176   9957.668087009413   24328.69396351672   20701.36652080868   25611.93458226070   2552.134765625000   12478.07910156250   13008.19628906250   28227.55664062500   34276.34375000000   69368.67187500000   136558.4687500000   184333.9375000000   285834.7500000000   356733.8125000000   350470.5937500000   536576.8750000000   596150.2500000000   792328.0625000000   796395.0625000000   621777.1250000000   564643.8125000000   585788.2500000000   548456.3125000000   580721.1875000000   685541.4375000000   836351.5000000000   1288916.375000000                -NaN
2008-09-19/22:46:51.875   6148.988220145970   8283.082884689577   4959.975491068128   11076.01629146239   9847.975099833908   24149.94971057974   20836.51879614504   25955.85155567246   3098.620117187500   8818.373046875000   14523.99218750000   41315.83984375000   49273.14062500000   63739.35937500000   130547.9218750000   195060.8437500000   317014.5312500000   345407.6250000000   510765.0312500000   589168.7500000000   690566.1875000000   688467.6250000000   832610.3125000000   776996.1875000000   647919.1875000000   559997.5000000000   531071.8750000000   581534.1250000000   736309.7500000000   1044151.750000000   1212494.500000000                -NaN
2008-09-19/22:46:54.877   6152.457535082753   8336.105015459923   5127.041235714361   11324.06467241765   9738.282095237144   23971.20542925489   20971.67109294607   26299.76858370455   6861.490234375000   12153.13769531250   24080.32226562500   22486.14843750000   72175.90625000000   88681.10937500000   117188.7187500000   258516.7656250000   287569.7500000000   428529.9687500000   558401.1875000000   582315.4375000000   733481.5000000000   875871.7500000000   800818.8750000000   808414.8750000000   688764.5625000000   524238.4687500000   508104.7187500000   497820.6875000000   691185.0625000000   1019918.500000000   1207975.625000000                -NaN
2008-09-19/22:46:57.879   6155.926849468545   8389.127137809384   5294.106953827495   11572.11301397829   9628.589108061638   23792.46117631790   21106.82336828244   26643.68555711631   10202.00390625000   8456.556640625000   11903.65136718750   21673.45312500000   42243.66015625000   77415.26562500000   130713.7109375000   219232.0156250000   329959.6250000000   417149.1562500000   549749.8750000000   696726.2500000000   562427.1875000000   885912.6250000000   806782.0000000000   794393.7500000000   654363.3125000000   612428.8125000000   419579.6250000000   571346.1875000000   716046.3750000000   1036451.187500000   1208573.875000000                -NaN
2008-09-19/22:47:00.882   6159.396163854338   8442.149260158845   5461.172671940629   11820.16135553893   9518.896120886135   23613.71692338092   21241.97564361880   26987.60253052808   7533.119140625000   4542.444824218750   11325.78906250000   37391.57812500000   37543.14453125000   93362.63281250000   113653.0625000000   247224.7343750000   343460.6875000000   434414.4375000000   533093.0625000000   570415.1875000000   666256.0625000000   770627.7500000000   882916.3750000000   806516.8750000000   724581.0625000000   572182.9375000000   491956.9687500000   518917.1250000000   747167.6875000000   954231.4375000000   1404975.000000000                -NaN
2008-09-19/22:47:03.884   6162.865478791120   8495.171390929192   5628.238416586863   12068.20973649419   9409.203116289371   23434.97264205607   21377.12794041983   27331.51955856016   13308.43847656250   6480.353027343750   8869.471679687500   24991.78320312500   45762.53515625000   79408.57812500000   108290.8984375000   171218.7812500000   355215.4687500000   359265.7500000000   444706.1562500000   592452.6250000000   654743.0000000000   760281.3750000000   832290.8750000000   861590.0625000000   831806.2500000000   647318.3125000000   443525.8125000000   517663.8750000000   784013.0625000000   997653.3750000000   1258972.375000000                -NaN
2008-09-19/22:47:06.887   6166.334793176912   8548.193513278655   5795.304134699996   12316.25807805482   9299.510129113865   23256.22838911908   21512.28021575620   27675.43653197193   14462.34082031250   9249.461914062500   10308.79492187500   19840.00781250000   53912.69531250000   66041.79687500000   123267.5703125000   164501.4531250000   359185.4062500000   371006.1875000000   532575.1875000000   583162.3750000000   677771.3750000000   764413.0625000000   820689.2500000000   822202.0000000000   795110.5000000000   595391.9375000000   440435.7187500000   509510.8125000000   892370.0000000000   953371.6875000000   1218443.625000000                -NaN
2008-09-19/22:47:09.889   6169.804107562705   8601.215635628116   5962.369852813130   12564.30641961546   9189.817141938362   23077.48413618210   21647.43249109256   28019.35350538369   3525.343505859375   5984.848632812500   4001.400634765625   24576.50195312500   40209.98437500000   74692.07031250000   131502.2656250000   194908.8125000000   286275.9375000000   409555.6250000000   408969.9062500000   529120.1875000000   666043.0625000000   881487.1875000000   782682.2500000000   895061.4375000000   877275.9375000000   627570.2500000000   468085.2500000000   514663.4687500000   741608.8750000000   1065190.625000000   1297417.500000000                -NaN
2008-09-19/22:47:12.891   6173.273422499487   8654.237766398463   6129.435597459364   12812.35480057072   9080.124137341598   22898.73985485725   21782.58478789359   28363.27053341578   9461.090820312500   11656.63281250000   13395.38476562500   33339.56640625000   51513.63671875000   64064.14062500000   129254.0390625000   244367.4062500000   251864.8437500000   437944.6875000000   413900.6250000000   493219.0000000000   609463.6875000000   695351.1250000000   906891.7500000000   793675.6250000000   700712.0625000000   637120.6875000000   456347.4687500000   536755.5000000000   702545.6250000000   960008.5625000000   1390032.000000000                -NaN
2008-09-19/22:47:15.894   6176.742736885281   8707.259888747924   6296.501315572497   13060.40314213136   8970.431150166092   22719.99560192027   21917.73706322996   28707.18750682754   6556.330078125000   12086.49414062500   19688.53906250000   22000.07812500000   47008.25390625000   65628.56250000000   111340.6796875000   190937.4843750000   284624.3125000000   382144.5937500000   520085.7500000000   446247.5312500000   696878.3750000000   682150.6250000000   857717.6250000000   853875.6875000000   850692.5000000000   680025.3750000000   437396.2500000000   643175.0625000000   741164.0625000000   1046992.312500000   1476653.250000000                -NaN
2008-09-19/22:47:18.896   6180.212051271073   8760.282011097384   6463.567033685631   13308.45148369200   8860.738162990587   22541.25134898328   22052.88933856633   29051.10448023930   8875.719726562500   9313.875000000000   12551.41503906250   25378.56835937500   62313.19140625000   68136.35156250000   91287.61718750000   171247.7812500000   246833.2656250000   268312.2500000000   398355.3750000000   533573.4375000000   665579.1875000000   741565.2500000000   799386.5625000000   790899.5000000000   692614.0000000000   621191.2500000000   504649.3125000000   511368.4062500000   748794.9375000000   1112003.000000000   1437755.375000000                -NaN
2008-09-19/22:47:21.899   6183.681366207856   8813.304141867731   6630.632778331865   13556.49986464726   8751.045158393825   22362.50706765843   22188.04163536735   29395.02150827139   6446.875000000000   5406.327636718750   18323.66406250000   25157.40429687500   45209.15625000000   78311.54687500000   91298.61718750000   210240.9531250000   300666.4062500000   324418.9687500000   379666.1562500000   580099.8125000000   659957.9375000000   741712.6250000000   770387.0625000000   911728.3750000000   745315.8125000000   567840.0000000000   512716.8437500000   457273.6250000000   813146.3125000000   991398.0625000000   1559331.000000000                -NaN
2008-09-19/22:47:24.901   6187.150680593648   8866.326264217192   6797.698496444998   13804.54820620790   8641.352171218319   22183.76281472145   22323.19391070372   29738.93848168316   5116.433593750000   7972.524414062500   14277.82031250000   26336.09570312500   42488.12500000000   60088.64062500000   98379.09375000000   155891.3281250000   268950.5625000000   300828.4687500000   316348.1250000000   591324.5000000000   554664.0625000000   743045.7500000000   741660.9375000000   856362.8750000000   817551.7500000000   716557.2500000000   504448.5312500000   579658.3125000000   685888.3125000000   1049153.625000000   1354537.125000000                -NaN
2008-09-19/22:47:27.903   6190.619994979440   8919.348386566653   6964.764214558131   14052.59654776853   8531.659184042816   22005.01856178447   22458.34618604009   30082.85545509492   12450.83105468750   13895.97167968750   19113.46093750000   31451.39453125000   51883.67968750000   85974.67968750000   119822.2265625000   166124.3750000000   260948.0781250000   317538.5937500000   406781.8437500000   523290.9062500000   561445.2500000000   698594.2500000000   727190.9375000000   890866.5000000000   862637.1250000000   604324.6875000000   449380.1250000000   610276.2500000000   677378.0625000000   1259148.750000000   1429326.375000000                -NaN
2008-09-19/22:47:30.906   6194.089309916223   8972.370517337000   7131.829959204365   14300.64492872379   8421.966179446052   21826.27428045962   22593.49848284111   30426.77248312701   10867.17773437500   6536.582519531250   13653.54785156250   26702.82031250000   31893.72656250000   73952.54687500000   102399.4296875000   169899.0000000000   259745.0468750000   278578.0312500000   398754.7187500000   528114.1875000000   687398.8750000000   747579.1875000000   812522.0000000000   880697.0625000000   824459.6875000000   715330.5000000000   425937.1250000000   575248.3125000000   830043.8125000000   1085678.250000000   1408267.625000000                -NaN
2008-09-19/22:47:33.908   6197.558624302015   9025.392639686461   7298.895677317499   14548.69327028443   8312.273192270546   21647.53002752263   22728.65075817748   30770.68945653877   8743.305664062500   6206.631835937500   11850.55859375000   20162.01171875000   46232.43359375000   71570.14843750000   132227.4687500000   173235.0781250000   275915.4062500000   370490.7187500000   456185.0937500000   475321.5937500000   557685.6250000000   636332.3125000000   734204.9375000000   907082.9375000000   784448.8125000000   639604.9375000000   477952.4062500000   517185.5312500000   724001.6250000000   1043138.062500000   1482406.250000000                -NaN
2008-09-19/22:47:36.911   6201.027938687807   9078.414762035924   7465.961395430632   14796.74161184507   8202.580205095041   21468.78577458565   22863.80303351385   31114.60642995053   7174.693359375000   8718.549804687500   13940.27636718750   24299.16015625000   44093.74609375000   68831.04687500000   107857.7421875000   166068.1875000000   235450.9531250000   270849.3750000000   488990.4062500000   512739.3750000000   598201.6250000000   709810.0000000000   787542.5000000000   742410.5625000000   744422.6250000000   653765.8125000000   435688.7187500000   475853.1250000000   807977.1250000000   1014010.187500000   1325288.250000000                -NaN
2008-09-19/22:47:39.913   6204.497253624591   9131.436892806269   7633.027140076866   15044.78999280033   8092.887200498279   21290.04149326080   22998.95533031487   31458.52345798262   8327.366210937500   7883.745605468750   11981.93359375000   36771.06640625000   54382.62109375000   72558.14062500000   111151.7500000000   172024.2031250000   234039.7656250000   334816.8125000000   422641.7500000000   526893.3750000000   662500.7500000000   631281.1875000000   811929.2500000000   797694.2500000000   773559.0625000000   705392.9375000000   443244.0312500000   509014.0312500000   705179.0625000000   1092332.000000000   1470036.625000000                -NaN
2008-09-19/22:47:42.915   6207.966568010383   9184.459015155731   7800.092858189999   15292.83833436096   7983.194213322773   21111.29724032382   23134.10760565124   31802.44043139439   8079.604980468750   14478.03906250000   9287.684570312500   33133.49609375000   43864.05859375000   57890.54687500000   103607.6796875000   181164.1406250000   268609.7500000000   320973.2812500000   520334.9687500000   501467.2812500000   581200.3125000000   741839.6875000000   832045.6875000000   792619.5000000000   698334.8125000000   675278.5625000000   524338.5625000000   559142.6875000000   803835.1875000000   1186883.625000000   1336669.250000000                -NaN
2008-09-19/22:47:45.918   6211.435882396175   9237.481137505192   7967.158576303133   15540.88667592160   7873.501226147268   20932.55298738683   23269.25988098761   32146.35740480615   10451.70117187500   10228.25781250000   16333.74218750000   36209.78515625000   42279.28906250000   85204.71093750000   107766.7734375000   198327.0937500000   359441.4375000000   380089.9687500000   523200.0937500000   583196.1875000000   661987.0625000000   719427.9375000000   743521.9375000000   889477.8125000000   709895.5000000000   715312.5625000000   506769.8437500000   507738.5625000000   703171.3750000000   1122868.875000000   1303660.000000000                -NaN
2008-09-19/22:47:48.920   6214.905197332958   9290.503268275539   8134.224320949366   15788.93505687686   7763.808221550506   20753.80870606198   23404.41217778863   32490.27443283824   8473.426757812500   7197.560058593750   13943.06152343750   25489.20507812500   38225.29687500000   71982.42187500000   96349.39062500000   213542.0781250000   249546.1250000000   419567.2812500000   412372.1875000000   548423.2500000000   603849.5625000000   859160.3125000000   755996.0000000000   952207.9375000000   914792.3125000000   763771.4375000000   481709.6250000000   500369.2812500000   720344.3750000000   1071561.625000000   1447190.375000000                -NaN
2008-09-19/22:47:51.923   6218.374511718750   9343.525390625000   8301.290039062500   16036.98339843750   7654.115234375000   20575.06445312500   23539.56445312500   32834.19140625000   7177.543945312500   15570.07128906250   15776.53417968750   23335.00000000000   60916.77343750000   63061.25000000000   122702.8125000000   189481.4843750000   271659.0625000000   423813.8437500000   450952.5312500000   565858.1875000000   652147.2500000000   771509.2500000000   892292.8750000000   912643.1875000000   711848.6250000000   764115.7500000000   430215.4375000000   510385.3750000000   830750.9375000000   1099499.750000000   1388933.875000000                -NaN
2008-09-19/22:47:54.925   6202.377045551097   9267.521183348577   8150.938355071064   15762.79858369438   7914.860184739550   20140.55649649976   23561.75384400344   33574.36458361457   11495.58593750000   12520.80957031250   11491.23242187500   28753.57031250000   36358.26562500000   76158.95312500000   129858.7734375000   176588.2187500000   270265.2500000000   443707.2500000000   515268.6875000000   594057.3750000000   661801.6875000000   834680.2500000000   969029.7500000000   884767.9375000000   860248.0625000000   650740.7500000000   476173.0937500000   521495.2500000000   717044.7500000000   1074751.000000000   1399323.000000000                -NaN
2008-09-19/22:47:57.927   6186.379576842753   9191.516964001294   8000.586647201022   15488.61372540568   8175.605176515182   19706.04847086669   23583.94323840596   34314.53787853221   7940.668945312500   6946.834472656250   10265.39941406250   23737.75000000000   44182.16406250000   96359.00781250000   122550.2968750000   224854.8593750000   327372.9062500000   387345.7187500000   456350.0312500000   656611.2500000000   689072.5000000000   709046.3125000000   891375.4375000000   866762.7500000000   922257.4375000000   705284.3750000000   377616.8437500000   533829.8750000000   663197.3125000000   1150265.375000000   1503007.250000000                -NaN
2008-09-19/22:48:00.930   6170.382110675099   9115.512756724871   7850.234963209586   15214.42891066256   8436.350126879732   19271.54051424146   23606.13262928440   35054.71105589678   7338.971679687500   2791.721191406250   19557.30664062500   32442.00195312500   44751.86328125000   81407.96093750000   139017.5937500000   199364.3125000000   355117.0000000000   433293.2500000000   575292.8125000000   708966.0000000000   749337.4375000000   774813.7500000000   809695.0625000000   874940.2500000000   768861.3750000000   781102.8750000000   533287.3750000000   515354.3750000000   739271.1875000000   1194825.625000000   1438932.500000000                -NaN
2008-09-19/22:48:03.932   6154.384643237101   9039.508543413018   7699.883267278847   14940.24407414665   8697.095097949823   18837.03252311230   23628.32202192489   35794.88429203788   5965.228515625000   11932.08984375000   12512.96289062500   38553.13281250000   41518.64843750000   87937.21875000000   103339.1562500000   205423.4218750000   338397.1562500000   469566.9687500000   490085.5625000000   557849.6250000000   732017.8125000000   880983.3750000000   818665.5000000000   892056.1875000000   912905.0625000000   768342.9375000000   581721.1875000000   540467.3125000000   751533.4375000000   1075406.750000000   1585002.125000000                -NaN
2008-09-19/22:48:06.935   6138.387175799103   8963.504330101165   7549.531571348107   14666.05923763074   8957.840069019912   18402.52453198315   23650.51141456537   36535.05752817899   5662.920410156250   7796.509765625000   22689.53710937500   30989.25195312500   59706.48437500000   82043.81250000000   147786.7656250000   178870.2812500000   317240.9062500000   416044.6250000000   466508.2812500000   671000.3125000000   827577.1250000000   803212.5000000000   951215.8125000000   876751.5000000000   946576.8750000000   739658.3750000000   491500.0000000000   549390.6250000000   716101.4375000000   1053630.125000000   1558268.000000000                -NaN
2008-09-19/22:48:09.937   6122.389709631450   8887.500122824742   7399.179887356670   14391.87442288762   9218.585019384464   17968.01657535791   23672.70080544381   37275.23070554356   8528.890625000000   19468.31640625000   10294.58886718750   31614.73437500000   33573.60937500000   70518.06250000000   146108.9531250000   218416.3125000000   321320.9375000000   423561.0937500000   414545.6250000000   640490.7500000000   777860.3125000000   942667.7500000000   948396.3125000000   952517.7500000000   883563.4375000000   644909.0625000000   502117.3750000000   471755.8125000000   673844.0625000000   1111101.875000000   1418004.000000000                -NaN
2008-09-19/22:48:12.939   6106.392242193451   8811.495909512887   7248.828191425931   14117.68958637170   9479.329990454555   17533.50858422876   23694.89019808429   38015.40394168466   6552.744140625000   11435.84277343750   8922.643554687500   28058.35742187500   47133.31640625000   71784.96875000000   112037.7578125000   199779.9531250000   342796.8437500000   385603.2500000000   450706.2500000000   603550.4375000000   714318.6250000000   896284.2500000000   902893.6875000000   1075168.750000000   905230.3750000000   651238.1875000000   427082.8125000000   591530.1875000000   724074.0000000000   1133675.000000000   1599133.625000000                -NaN
2008-09-19/22:48:15.942   6090.394774755452   8735.491696201034   7098.476495495193   13843.50474985579   9740.074961524646   17099.00059309961   23717.07959072477   38755.57717782577   4072.559082031250   11860.48242187500   17337.30078125000   26271.16406250000   56011.32421875000   67838.87500000000   123857.0703125000   230923.4843750000   259965.8125000000   431192.2812500000   536740.8750000000   524854.7500000000   746157.4375000000   845732.2500000000   862328.9375000000   899325.1875000000   843503.0625000000   665662.5625000000   447523.7500000000   517865.4687500000   789196.3750000000   1158848.500000000   1486520.500000000                -NaN
2008-09-19/22:48:18.944   6074.397308587799   8659.487488924613   6948.124811503756   13569.31993511267   10000.81991188920   16664.49263647437   23739.26898160321   39495.75035519034   5651.321289062500   7168.765136718750   23465.19335937500   28243.48437500000   49943.73046875000   89360.68750000000   115592.8125000000   253759.4062500000   336650.2500000000   437796.1250000000   507497.7500000000   663870.4375000000   704109.7500000000   831055.7500000000   956952.2500000000   966287.6250000000   896824.0000000000   608342.8750000000   530564.0625000000   493657.4062500000   856499.5000000000   1069788.125000000   1449608.750000000                -NaN
2008-09-19/22:48:21.947   6058.399841149801   8583.483275612758   6797.773115573017   13295.13509859676   10261.56488295929   16229.98464534521   23761.45837424369   40235.92359133144   13960.38769531250   10569.84082031250   27967.76757812500   30632.44921875000   52895.70312500000   89923.96093750000   166848.1250000000   270545.5625000000   307108.6250000000   394430.3125000000   533000.1875000000   740404.8750000000   697569.6250000000   964794.3125000000   877057.9375000000   883524.0000000000   836006.8750000000   634423.2500000000   440867.1562500000   471104.9062500000   755382.3750000000   1062004.750000000   1543143.500000000                -NaN
2008-09-19/22:48:24.949   6042.402373711802   8507.479062300905   6647.421419642278   13020.95026208085   10522.30985402938   15795.47665421606   23783.64776688417   40976.09682747255   13704.36914062500   8144.462402343750   17815.01171875000   35564.33203125000   57945.12109375000   83905.81250000000   147847.5781250000   223634.7343750000   358229.2500000000   508221.2812500000   586748.8125000000   646614.0000000000   851050.5625000000   820810.8125000000   956113.4375000000   997498.7500000000   717723.6250000000   667435.3750000000   494332.3125000000   537497.5625000000   665069.6875000000   1111193.750000000   1553443.000000000                -NaN
2008-09-19/22:48:27.952   6026.404907544149   8431.474855024482   6497.069735650841   12746.76544733773   10783.05480439393   15360.96869759082   23805.83715776261   41716.27000483712   8163.084472656250   5887.343750000000   17248.84179687500   22135.31835937500   40461.42578125000   73464.27343750000   133384.4062500000   224974.3437500000   303480.0937500000   424838.1562500000   501430.4062500000   735962.3750000000   854546.3750000000   881581.5000000000   1075203.125000000   930376.5000000000   812783.1875000000   758709.6875000000   470099.0312500000   475344.5312500000   747205.9375000000   1073335.000000000   1512080.500000000                -NaN
2008-09-19/22:48:30.954   6010.407438835805   8355.470635677199   6346.718027780800   12472.58058904903   11043.79979616956   14926.46067195775   23828.02655216514   42456.44329975476   3318.110595703125   9833.834960937500   21847.17773437500   23434.58789062500   40648.54687500000   71921.07812500000   123645.8125000000   204825.2812500000   320008.2500000000   415711.9062500000   673868.7500000000   713121.9375000000   880788.0625000000   898072.7500000000   969504.5625000000   888133.6875000000   722656.5000000000   690648.6250000000   445975.3750000000   559214.4375000000   638248.9375000000   1065406.125000000   1522236.375000000                -NaN
2008-09-19/22:48:33.956   5994.409972668152   8279.466428400776   6196.366343789363   12198.39577430591   11304.54474653411   14491.95271533252   23850.21594304358   43196.61647711933   6334.620605468750   13497.38867187500   17955.48242187500   22714.41210937500   35397.49609375000   94720.61718750000   143094.5781250000   214198.8125000000   288291.4687500000   449653.1562500000   600696.3750000000   726153.6250000000   996636.5000000000   973433.4375000000   947115.9375000000   928354.0000000000   739447.5000000000   644636.4375000000   513911.7500000000   519351.7500000000   688708.9375000000   1140979.250000000   1524357.500000000                -NaN
2008-09-19/22:48:36.959   5978.412506500498   8203.462221124353   6046.014659797927   11924.21095956278   11565.28969689866   14057.44475870728   23872.40533392202   43936.78965448390   14056.37402343750   2520.509033203125   18735.02929687500   18596.49023437500   36727.35156250000   63154.77343750000   127164.8828125000   264201.1875000000   301837.6875000000   511844.4062500000   557391.0625000000   831088.9375000000   990607.1875000000   1038885.125000000   1115350.375000000   945049.1875000000   894694.3125000000   611375.3750000000   390627.1562500000   496016.8125000000   753758.5000000000   1202956.375000000   1441941.125000000                -NaN
2008-09-19/22:48:39.961   5962.415037792154   8127.458001777070   5895.662951927885   11650.02610127409   11826.03468867429   13622.93673307421   23894.59472832454   44676.96294940154   7615.866210937500   2655.185546875000   16322.78710937500   17310.80664062500   33497.98828125000   89588.75781250000   150164.3125000000   242978.8593750000   326481.4062500000   405464.6250000000   614029.2500000000   823856.2500000000   879496.6250000000   1184884.625000000   1066277.125000000   1014602.812500000   866232.3750000000   565581.3750000000   412889.1875000000   571034.1250000000   669619.6250000000   1123840.250000000   1505330.125000000                -NaN
2008-09-19/22:48:42.964   5946.417571624502   8051.453794500647   5745.311267936449   11375.84128653097   12086.77963903884   13188.42877644897   23916.78411920298   45417.13612676611   6184.083007812500   10359.81640625000   18197.62500000000   29606.66210937500   56571.10546875000   99818.64843750000   135152.9843750000   261976.7187500000   403314.4687500000   492047.1562500000   594145.0625000000   942910.0000000000   930714.5625000000   981899.7500000000   1019199.937500000   819992.9375000000   1096575.250000000   651362.4375000000   452011.2500000000   518156.4375000000   688360.8750000000   1088058.625000000   1394070.125000000                -NaN
2008-09-19/22:48:45.966   5930.420105456848   7975.449587224224   5594.959583945012   11101.65647178784   12347.52458940339   12753.92081982373   23938.97351008142   46157.30930413067   6142.359375000000   3191.833496093750   8549.931640625000   15419.86718750000   50565.69531250000   105739.2734375000   164660.5937500000   280661.4687500000   446108.6250000000   533692.0625000000   866718.0625000000   999238.1875000000   955886.0625000000   1068924.000000000   1103673.250000000   952760.3125000000   809194.8125000000   557774.1250000000   487203.1250000000   488425.0937500000   706738.8750000000   1209482.375000000   1489893.750000000                -NaN
2008-09-19/22:48:48.968   5914.422636748504   7899.445367876940   5444.607876074970   10827.47161349914   12608.26958117902   12319.41279419066   23961.16290448395   46897.48259904832   11220.63964843750   3426.543212890625   12163.61035156250   31861.48242187500   53059.05468750000   94667.70312500000   200147.8125000000   294240.5000000000   436086.9062500000   610598.2500000000   720741.0625000000   866434.3125000000   1245133.875000000   1131199.625000000   1048646.750000000   829786.7500000000   873516.2500000000   704408.7500000000   426055.0312500000   430657.2500000000   679596.5625000000   1122633.500000000   1510900.625000000                -NaN
2008-09-19/22:48:51.971   5898.425170580851   7823.441160600517   5294.256192083534   10553.28679875602   12869.01453154357   11884.90483756543   23983.35229536239   47637.65577641288   12108.22656250000   4924.689941406250   11874.58496093750   29257.33593750000   40594.01562500000   118091.5937500000   196310.8750000000   324663.0312500000   458433.5625000000   622024.6250000000   745043.2500000000   970070.8125000000   1119256.875000000   1089306.750000000   927032.7500000000   951643.0625000000   914308.1875000000   581984.0625000000   446723.5625000000   492396.6875000000   763160.1875000000   1093357.000000000   1431744.125000000                -NaN
2008-09-19/22:48:54.973   5882.427704413198   7747.436953324095   5143.904508092097   10279.10198401290   13129.75948190812   11450.39688094019   24005.54168624083   48377.82895377745   6169.622070312500   3905.321289062500   18332.27734375000   29740.65820312500   40135.13671875000   101233.5937500000   166024.4218750000   316146.1250000000   402628.1875000000   465467.9687500000   836589.9375000000   803668.8125000000   1088248.125000000   1069783.875000000   1044270.187500000   957181.9375000000   710252.5625000000   546544.1250000000   461308.4375000000   526306.1250000000   715653.9375000000   1068569.250000000   1471917.625000000                -NaN
2008-09-19/22:48:57.976   5866.430235704854   7671.432733976811   4993.552800222056   10004.91712572420   13390.50447368375   11015.88885530712   24027.73108064335   49118.00224869510   4184.232910156250   4459.425781250000   13922.91210937500   22892.47460937500   43865.26171875000   134232.5000000000   183716.5625000000   278709.6875000000   466832.5625000000   593027.5000000000   639608.5000000000   808891.3750000000   1115984.250000000   1092961.000000000   1027826.812500000   871714.0625000000   820381.5000000000   580369.5000000000   410131.8437500000   509863.8125000000   691123.2500000000   1105394.250000000   1294294.000000000                -NaN
2008-09-19/22:49:00.978   5850.432769537201   7595.428526700388   4843.201116230619   9730.732310981079   13651.24942404831   10581.38089868188   24049.92047152179   49858.17542605966   10177.32519531250   4954.927734375000   12575.40722656250   18458.21093750000   74419.89062500000   88219.39062500000   236525.0000000000   278471.7500000000   447057.9062500000   565572.6875000000   787348.5000000000   857203.0625000000   999111.1875000000   1077778.375000000   1108665.250000000   908443.8125000000   725718.8750000000   632784.1875000000   495109.4375000000   432678.5937500000   737373.8125000000   1052259.625000000   1499404.125000000                -NaN
2008-09-19/22:49:03.980   5834.435303369548   7519.424319423965   4692.849432239183   9456.547496237956   13911.99437441285   10146.87294205665   24072.10986240023   50598.34860342423   497.9441528320313   6884.078125000000   13434.54492187500   24705.05468750000   38241.35156250000   104398.3203125000   195057.0468750000   298085.3125000000   440200.1562500000   568960.1250000000   759678.6250000000   867893.4375000000   1048324.500000000   957414.7500000000   1099172.250000000   887138.3750000000   754591.6250000000   492447.6875000000   405404.5937500000   450386.7187500000   761289.2500000000   1128934.375000000   1342921.625000000                -NaN
2008-09-19/22:49:06.983   5818.437834661204   7443.420100076681   4542.497724369141   9182.362637949258   14172.73936618849   9712.364916423576   24094.29925680275   51338.52189834187   6983.122558593750   5435.832519531250   14830.39746093750   24956.86328125000   46587.58984375000   110293.2500000000   186314.0625000000   286076.4062500000   415209.2500000000   475283.0937500000   664805.5000000000   621560.1875000000   983628.7500000000   978269.0625000000   1072285.875000000   935043.3750000000   825792.8750000000   514681.6875000000   380466.6875000000   480789.6875000000   711410.3750000000   1081357.875000000   1479578.375000000                -NaN
2008-09-19/22:49:09.985   5802.440368493551   7367.415892800259   4392.146040377705   8908.177823206137   14433.48431655304   9277.856959798339   24116.48864768119   52078.69507570644   7337.968750000000   8759.861328125000   17630.23828125000   24597.14453125000   53861.49609375000   89898.32031250000   132364.5156250000   272520.5312500000   470428.9687500000   426701.1562500000   618924.0000000000   694689.1875000000   898856.3750000000   956989.9375000000   1027595.750000000   923699.6875000000   702334.3750000000   538358.7500000000   426490.7187500000   465668.7187500000   786502.5625000000   1146769.875000000   1375025.625000000                -NaN
2008-09-19/22:49:12.988   5786.442902325897   7291.411685523836   4241.794356386268   8633.993008463014   14694.22926691759   8843.349003173102   24138.67803855963   52818.86825307101   7035.658203125000   5765.296386718750   24698.23242187500   31723.43164062500   47240.23046875000   80586.33593750000   120081.2109375000   231395.2656250000   427095.1562500000   431247.1250000000   630967.5000000000   772927.8125000000   876916.0000000000   997168.0625000000   893678.1875000000   955642.7500000000   716677.9375000000   566021.6875000000   356425.4375000000   469329.7500000000   787779.9375000000   1091453.875000000   1403813.750000000                -NaN
2008-09-19/22:49:15.990   5770.445433617553   7215.407466176552   4091.442648516227   8359.808150174315   14954.97425869322   8408.840977540032   24160.86743296216   53559.04154798866   2647.118164062500   7830.961914062500   13781.55859375000   25898.63671875000   51270.60937500000   87704.64843750000   132589.6875000000   220511.4531250000   398731.6250000000   542848.8750000000   614533.3125000000   749650.9375000000   862044.0000000000   918178.0625000000   1045942.062500000   927166.3750000000   822949.8125000000   517168.1562500000   383842.7500000000   471609.3125000000   684989.8125000000   1140158.250000000   1324648.875000000                -NaN
2008-09-19/22:49:18.992   5754.447967449900   7139.403258900129   3941.090964524789   8085.623335431193   15215.71920905777   7974.333020914794   24183.05682384060   54299.21472535322   6587.103027343750   7527.658203125000   16590.81445312500   22929.42187500000   39622.70312500000   77190.38281250000   163507.6562500000   295047.0937500000   443158.1562500000   449223.5312500000   502208.4062500000   784756.8750000000   798444.2500000000   991082.5625000000   1067725.250000000   878859.9375000000   735470.8750000000   496300.3750000000   433687.1250000000   519093.0312500000   693565.4375000000   1045925.812500000   1396440.625000000                -NaN
2008-09-19/22:49:21.995   5738.450501282247   7063.399051623706   3790.739280533353   7811.438520688071   15476.46415942232   7539.825064289556   24205.24621471904   55039.38790271779   5418.108886718750   8780.091796875000   11824.09277343750   29570.45312500000   67645.05468750000   88034.14843750000   132799.5468750000   283698.3125000000   499066.1562500000   503761.2500000000   616604.6250000000   737222.5625000000   816197.5000000000   912755.6875000000   982739.8125000000   952069.2500000000   598571.0625000000   507331.5937500000   367319.2812500000   455313.3125000000   670200.9375000000   1097604.125000000   1518705.500000000                -NaN
2008-09-19/22:49:24.997   5722.453032573903   6987.394832276423   3640.387572663311   7537.253662399371   15737.20915119795   7105.317038656487   24227.43560912156   55779.56119763543   4855.204101562500   11486.62792968750   24567.53906250000   23445.43164062500   56439.14453125000   86111.96093750000   181400.9843750000   309060.7812500000   375123.1250000000   509886.9687500000   676165.0625000000   753431.1250000000   920414.5625000000   980857.6875000000   1026059.187500000   878998.5000000000   663145.7500000000   546387.2500000000   483482.7187500000   585404.5000000000   799947.9375000000   1120084.750000000   1368535.625000000                -NaN
2008-09-19/22:49:28.000   5706.455566406250   6911.390625000000   3490.035888671875   7263.068847656250   15997.95410156250   6670.809082031250   24249.62500000000   56519.73437500000   7163.741210937500   4652.838378906250   10908.89453125000   49083.10546875000   45348.39453125000   82670.18750000000   192423.4843750000   303969.8750000000   420235.2812500000   541187.6250000000   624191.3750000000   675189.9375000000   843898.0625000000   991422.5000000000   911503.3750000000   825543.7500000000   660420.0625000000   559084.1250000000   420448.6250000000   453747.0937500000   736396.3125000000   1018714.375000000   1273083.375000000                -NaN
2008-09-19/22:49:31.002   5673.663850667178   6843.040607369183   3702.833064859643   7559.706084269312   15975.72973754144   7430.898746955962   24453.59691269252   55506.53685951352   7322.377441406250   8200.202148437500   17698.16210937500   21203.46679687500   40155.68359375000   100896.6328125000   145985.0000000000   326653.5000000000   406495.9062500000   606092.1875000000   789218.0625000000   860299.3750000000   974456.2500000000   1011405.625000000   1027450.875000000   849544.5000000000   595495.4375000000   496734.9062500000   388835.6250000000   404755.5312500000   781708.0000000000   1096712.750000000   1336890.125000000                -NaN
2008-09-19/22:49:34.004   5640.872129720179   6774.690578883129   3915.630274843506   7856.343367993807   15953.50536999074   8190.988532596854   24657.56885777953   54493.33918311270   11136.18164062500   9999.446289062500   9126.510742187500   30367.48046875000   40047.20312500000   107950.1093750000   185377.8125000000   307161.6250000000   446115.8437500000   642573.5000000000   616643.6250000000   754585.5000000000   860918.0625000000   953561.6875000000   871245.3750000000   788062.9375000000   712144.5000000000   491961.2812500000   413124.6875000000   511969.4062500000   573231.7500000000   905842.3750000000   1488637.625000000                -NaN
2008-09-19/22:49:37.007   5608.080413981107   6706.340561252312   4128.427451031274   8152.980604606870   15931.28100596968   8951.078197521565   24861.54077047205   53480.14166762623   6103.458007812500   2780.081298828125   19591.57812500000   31208.59765625000   47655.36328125000   104700.0625000000   176899.0937500000   325502.5937500000   475972.0312500000   536781.8125000000   650772.8125000000   800263.6250000000   1022028.062500000   1007881.500000000   1102788.125000000   745147.5000000000   645985.7500000000   519588.3125000000   425110.6875000000   498387.8125000000   719394.5000000000   1063501.625000000   1381563.375000000                -NaN
2008-09-19/22:49:40.009   5575.288698242035   6637.990543621495   4341.224627219042   8449.617841219932   15909.05664194861   9711.167862446277   25065.51268316457   52466.94415213975   9833.337890625000   7607.157714843750   18424.65625000000   19460.55078125000   60909.82812500000   104573.7578125000   173365.7812500000   310972.0937500000   484784.5625000000   611139.0625000000   709985.0625000000   771909.9375000000   868842.0000000000   956607.8125000000   853881.7500000000   823035.2500000000   626814.3750000000   514586.9062500000   511902.1250000000   430602.8125000000   742923.5000000000   1087812.125000000   1338742.875000000                -NaN
2008-09-19/22:49:43.012   5542.496977295036   6569.640515135441   4554.021837202906   8746.255124944426   15886.83227439792   10471.25764808717   25269.48462825157   51453.74647573893   4883.126953125000   6785.808105468750   15881.25878906250   28196.54492187500   60602.66406250000   103747.3515625000   158180.7187500000   326717.9687500000   480559.8437500000   593940.6250000000   697797.7500000000   828792.3750000000   939315.1875000000   940300.7500000000   852415.3750000000   745273.1875000000   692120.3750000000   471836.3750000000   423213.5312500000   425963.1875000000   814911.8125000000   1017447.250000000   1350800.125000000                -NaN
2008-09-19/22:49:46.014   5509.705261555964   6501.290497504624   4766.819013390674   9042.892361557490   15864.60791037685   11231.34731301188   25473.45654094410   50440.54896025246   6309.205078125000   5928.472656250000   17379.36132812500   17810.32421875000   56698.51171875000   89461.92968750000   173619.7187500000   300957.5937500000   517058.1562500000   547697.3750000000   734726.6250000000   843626.5000000000   936615.5000000000   1095699.500000000   923857.0625000000   721556.3125000000   597770.0625000000   523747.8750000000   333414.2812500000   438395.1875000000   641493.2500000000   1007670.312500000   1241878.750000000                -NaN
2008-09-19/22:49:49.016   5476.913545816892   6432.940479873807   4979.616189578443   9339.529598170549   15842.38354635579   11991.43697793659   25677.42845363662   49427.35144476598   7805.290039062500   5889.553222656250   19147.17187500000   19729.64648437500   41388.55078125000   111486.5234375000   153124.4687500000   363196.7500000000   466221.0312500000   528419.3750000000   754924.3125000000   837141.1875000000   1053766.750000000   1035804.062500000   861564.8125000000   766967.4375000000   601067.2500000000   570600.9375000000   345575.2500000000   506313.4687500000   766038.5000000000   1117958.500000000   1180446.250000000                -NaN
2008-09-19/22:49:52.019   5444.121824869893   6364.590451387753   5192.413399562305   9636.166881895046   15820.15917880509   12751.52676357748   25881.40039872362   48414.15376836516   5099.106445312500   9875.686523437500   5370.460449218750   31355.12304687500   50056.87890625000   121399.8437500000   157384.0625000000   324924.4375000000   491154.0937500000   551799.3750000000   747467.8125000000   821364.3750000000   977239.6250000000   1106708.750000000   873287.9375000000   829788.8750000000   645843.6875000000   437122.4375000000   285496.2187500000   510742.8125000000   693601.4375000000   975917.2500000000   1408994.500000000                -NaN
2008-09-19/22:49:55.021   5411.330109130821   6296.240433756936   5405.210575750073   9932.804118508107   15797.93481478403   13511.61642850220   26085.37231141614   47400.95625287869   1628.587524414063   10897.84082031250   25587.25976562500   29069.73828125000   63986.28515625000   89825.14843750000   138129.7656250000   313239.1875000000   526118.4375000000   598800.3125000000   662362.2500000000   802200.1875000000   848223.0625000000   1024179.750000000   953572.3750000000   825663.0625000000   620437.8125000000   527785.4375000000   363676.5625000000   480933.6250000000   822063.0625000000   1051364.500000000   1261513.125000000                -NaN
2008-09-19/22:49:58.024   5378.538393391749   6227.890416126119   5618.007751937841   10229.44135512117   15775.71045076297   14271.70609342691   26289.34422410866   46387.75873739221   6342.197265625000   25385.84960937500   11268.24121093750   22248.96093750000   58683.12500000000   103221.0390625000   157782.5781250000   366760.8750000000   469284.5625000000   538461.5000000000   673606.5000000000   1020314.562500000   895095.5000000000   1079025.250000000   884600.7500000000   669410.3750000000   623246.9375000000   509573.0937500000   434062.0312500000   490262.4687500000   788855.6875000000   936763.2500000000   1239234.750000000                -NaN
2008-09-19/22:50:01.026   5345.746672444750   6159.540387640065   5830.804961921704   10526.07863884567   15753.48608321227   15031.79587906780   26493.31616919567   45374.56106099139   7379.720703125000   4292.651855468750   12607.54003906250   30188.05468750000   65655.31250000000   92191.96875000000   158613.4687500000   306871.3125000000   438584.0312500000   491778.8437500000   552386.6875000000   772046.1875000000   1027258.625000000   1111051.750000000   1045026.187500000   747772.1875000000   677399.2500000000   506433.2812500000   400551.7500000000   526452.0000000000   746807.6875000000   983519.0625000000   1216428.125000000                -NaN
2008-09-19/22:50:04.029   5312.954956705678   6091.190370009248   6043.602138109472   10822.71587545873   15731.26171919121   15791.88554399251   26697.28808188819   44361.36354550492   1878.216674804688   10514.44140625000   15645.83886718750   34188.61328125000   64587.01562500000   110048.2421875000   176419.0468750000   296588.6562500000   422335.5937500000   616239.6250000000   595418.7500000000   903688.9375000000   979480.8125000000   1020948.562500000   1006575.812500000   799720.2500000000   596417.1875000000   531107.7500000000   327531.8125000000   438022.0937500000   758158.8125000000   1034811.250000000   1271763.500000000                -NaN
2008-09-19/22:50:07.031   5280.163238362643   6022.840346950813   6256.399331195288   11119.35313562751   15709.03735340532   16551.97526927531   26901.26001077795   43348.16594956127   7130.735839843750   6444.875000000000   11552.04101562500   24832.14453125000   60269.67578125000   99099.56250000000   187860.9218750000   298051.5312500000   522540.3750000000   604393.2500000000   727686.7500000000   818332.3125000000   983358.8750000000   1214022.500000000   1051545.875000000   798335.8125000000   679382.9375000000   598713.3125000000   411890.5625000000   385714.0312500000   831929.9375000000   913842.9375000000   1254671.250000000                -NaN
2008-09-19/22:50:10.033   5247.371520019608   5954.490323892378   6469.196524281104   11415.99039579629   15686.81298761944   17312.06499455811   27105.23193966772   42334.96835361762   19002.85351562500   7907.525390625000   8472.224609375000   26905.55468750000   52196.19140625000   101085.6093750000   164687.0312500000   291033.0312500000   399037.9687500000   618805.8750000000   698133.2500000000   873403.4375000000   1025348.875000000   1050209.250000000   1002046.312500000   807793.6250000000   619213.0625000000   449202.0000000000   375697.1562500000   445218.6250000000   588581.5625000000   1052951.375000000   1134173.250000000                -NaN
2008-09-19/22:50:13.036   5214.579804280535   5886.140306261561   6681.993700468872   11712.62763240935   15664.58862359838   18072.15465948283   27309.20385236024   41321.77083813115   6325.873535156250   4899.187500000000   11733.01855468750   28526.62304687500   55051.38671875000   118288.2109375000   157958.9531250000   270909.5000000000   423849.3125000000   527394.6250000000   700476.8750000000   781572.1875000000   1033362.375000000   1080279.000000000   977825.6250000000   783445.9375000000   796623.1250000000   457711.6875000000   419233.5312500000   462599.1562500000   682077.2500000000   880632.9375000000   1338108.375000000                -NaN
2008-09-19/22:50:16.038   5181.788085937500   5817.790283203125   6894.790893554688   12009.26489257813   15642.36425781250   18832.24438476563   27513.17578125000   40308.57324218750   5074.694824218750   7969.648925781250   21669.18750000000   28441.36718750000   51814.37890625000   82500.64843750000   171892.6875000000   310868.7812500000   448712.3750000000   569157.9375000000   659260.5000000000   764149.1875000000   929415.9375000000   1069207.875000000   1061249.875000000   857781.5000000000   546828.6250000000   480178.5312500000   387380.1250000000   554645.1875000000   721390.3125000000   984186.5625000000   1337632.625000000                -NaN
2008-09-19/22:50:19.041   5148.996367594465   5749.440260144689   7107.588086640503   12305.90215274691   15620.13989202662   19592.33411004843   27717.14771013976   39295.37564624385   2632.665283203125   1940.134277343750   11170.09960937500   19068.47460937500   58327.14843750000   104780.1562500000   203273.2968750000   345002.0312500000   520605.4375000000   584478.3125000000   701941.7500000000   856287.1875000000   965484.7500000000   1054318.250000000   1034425.187500000   929557.2500000000   798843.1875000000   433712.9062500000   458577.5937500000   537811.2500000000   785107.1875000000   947319.4375000000   1190378.125000000                -NaN
2008-09-19/22:50:22.043   5116.204651855393   5681.090242513872   7320.385262828271   12602.53938935997   15597.91552800556   20352.42377497314   27921.11962283228   38282.17813075738   4702.449707031250   6132.388183593750   11844.80761718750   28405.32812500000   66127.20312500000   129692.4296875000   163836.0312500000   289776.7500000000   376307.2812500000   506264.1562500000   643919.3750000000   821924.2500000000   1062868.000000000   971326.8125000000   909441.3750000000   905606.5000000000   674459.4375000000   491750.8750000000   465046.5937500000   495546.0000000000   722029.0625000000   1063428.000000000   1228253.500000000                -NaN
2008-09-19/22:50:25.045   5083.412933512357   5612.740219455437   7533.182455914087   12899.17664952875   15575.69116221968   21112.51350025594   28125.09155172205   37268.98053481373   4980.422851562500   3869.264648437500   13347.46777343750   34820.11328125000   56574.10546875000   105787.6875000000   171344.0781250000   304553.8125000000   417671.7187500000   551603.0625000000   711501.6875000000   855337.5000000000   888387.6875000000   1097136.250000000   913363.8125000000   766156.3750000000   656924.0625000000   527259.7500000000   329241.5312500000   512153.2500000000   699598.0625000000   1074975.000000000   1329592.375000000                -NaN
2008-09-19/22:50:28.048   5050.621215169322   5544.390196397002   7745.979648999903   13195.81390969752   15553.46679643380   21872.60322553874   28329.06348061181   36255.78293887008   4279.794921875000   12370.48535156250   12811.38867187500   33146.23046875000   70376.96875000000   114548.3828125000   161177.0937500000   313787.0312500000   370593.0937500000   553273.8750000000   697772.6250000000   668420.3750000000   925273.6250000000   927035.9375000000   914851.7500000000   763791.7500000000   592994.8125000000   512177.9062500000   521378.4062500000   436715.5937500000   658378.1250000000   1025213.250000000   1368497.875000000                -NaN
2008-09-19/22:50:31.050   5017.829499430250   5476.040178766185   7958.776825187671   13492.45114631059   15531.24243241273   22632.69289046346   28533.03539330433   35242.58542338361   2541.171875000000   8673.065429687500   12283.44531250000   24855.34179687500   60149.72656250000   118219.0390625000   192619.1406250000   300282.3750000000   467012.5625000000   568010.5625000000   723253.8125000000   865379.6875000000   909103.1875000000   1015766.000000000   874510.1875000000   674509.6875000000   617461.1875000000   485181.7500000000   420008.5937500000   526000.6250000000   712856.5625000000   1009082.312500000   1465144.125000000                -NaN
2008-09-19/22:50:34.053   4985.037781087214   5407.690155707749   8171.574018273486   13789.08840647936   15509.01806662685   23392.78261574625   28737.00732219410   34229.38782743996   7624.615722656250   10558.20898437500   14827.49707031250   30717.27539062500   61112.34375000000   78320.13281250000   195403.6406250000   357607.5625000000   474180.8437500000   652281.8125000000   655683.9375000000   838520.1875000000   987652.0000000000   964362.8125000000   866610.5000000000   702868.9375000000   528918.9375000000   468352.7187500000   454295.0000000000   465396.9687500000   670356.8125000000   894528.0000000000   1434093.750000000                -NaN
2008-09-19/22:50:37.055   4952.246062744179   5339.340132649314   8384.371211359303   14085.72566664814   15486.79370084097   24152.87234102906   28940.97925108386   33216.19023149631   9863.490234375000   8913.030273437500   14515.08886718750   20234.90429687500   57686.44140625000   124184.3984375000   194956.5000000000   332041.4687500000   471296.5937500000   505442.4062500000   670752.0000000000   730761.2500000000   902824.9375000000   1011519.437500000   991692.1875000000   803943.6250000000   573863.7500000000   441962.9687500000   428871.6875000000   502790.7500000000   670951.7500000000   1019774.562500000   1489880.125000000                -NaN
2008-09-19/22:50:40.057   4919.454347005107   5270.990115018497   8597.168387547070   14382.36290326120   15464.56933681991   24912.96200595377   29144.95116377638   32202.99271600984   13223.96289062500   4527.944824218750   25185.16796875000   22295.88671875000   52097.17968750000   100090.3281250000   171776.8593750000   334467.4375000000   458392.6250000000   488608.0937500000   522171.1250000000   782738.5625000000   835384.7500000000   981983.0625000000   845089.0625000000   592427.8125000000   576917.1875000000   495334.8750000000   488428.6875000000   497531.5625000000   682797.4375000000   1054936.625000000   1517876.750000000                -NaN
2008-09-19/22:50:43.060   4886.662628662071   5202.640091960061   8809.965580632885   14679.00016342998   15442.34497103403   25673.05173123657   29348.92309266614   31189.79512006619   12765.73535156250   3025.795410156250   8007.547363281250   30021.06445312500   42466.97656250000   60487.01171875000   159471.0625000000   245867.0156250000   345021.8437500000   447248.1562500000   471844.9687500000   601947.5000000000   825010.6250000000   824099.7500000000   790164.8750000000   599568.8750000000   604286.2500000000   490406.4687500000   580888.6875000000   553799.9375000000   750580.9375000000   956554.3750000000   1444004.000000000                -NaN
2008-09-19/22:50:46.062   4853.870910319036   5134.290068901626   9022.762773718701   14975.63742359876   15420.12060524815   26433.14145651937   29552.89502155591   30176.59752412254   8287.570312500000   14677.00000000000   17259.20312500000   30897.60546875000   43983.08984375000   77517.71875000000   158224.5625000000   241401.2812500000   245758.7812500000   384258.3125000000   481303.9687500000   606029.5625000000   678990.8750000000   781727.9375000000   727840.3125000000   642802.0625000000   516021.8125000000   483381.7187500000   551149.1875000000   550959.8750000000   696075.2500000000   1128366.125000000   1512462.125000000                -NaN
2008-09-19/22:50:49.065   4821.079194579964   5065.940051270809   9235.559949906470   15272.27466021182   15397.89624122709   27193.23112144408   29756.86693424843   29163.40000863607   7767.149902343750   8969.517578125000   7069.029785156250   20862.75000000000   39281.43359375000   97446.89062500000   137399.7031250000   239243.8125000000   378980.9062500000   346609.1875000000   310166.5937500000   467283.1875000000   689725.8125000000   881864.3750000000   634819.6250000000   651754.8750000000   563533.6875000000   442887.8750000000   519890.4375000000   596090.0000000000   746933.8125000000   1209515.875000000   1478011.250000000                -NaN
2008-09-19/22:50:52.067   4788.287473632965   4997.590022784755   9448.357159890333   15568.91194393632   15375.67187367639   27953.32090708497   29960.83887933543   28150.20233223524   10530.86914062500   8005.778320312500   16487.74218750000   24250.53515625000   42996.97656250000   70956.99218750000   132389.8750000000   192463.4375000000   250428.4843750000   282480.2187500000   408545.4687500000   544847.9375000000   674344.6250000000   779537.5000000000   647949.6250000000   583883.1250000000   542737.1875000000   526256.8125000000   431248.7500000000   600508.6875000000   769256.1875000000   1187289.750000000   1612597.875000000                -NaN
2008-09-19/22:50:55.069   4755.495757893893   4929.240005153938   9661.154336078100   15865.54918054938   15353.44750965532   28713.41057200969   30164.81079202795   27137.00481674877   8065.154785156250   9132.650390625000   16184.33593750000   38497.80859375000   39450.77734375000   93472.11718750000   115829.8437500000   206333.1406250000   256959.3437500000   295608.2500000000   368709.9687500000   522989.2812500000   701797.8125000000   820243.5000000000   772077.0625000000   665122.6875000000   687154.0625000000   578957.8125000000   464708.7187500000   572454.9375000000   772802.0000000000   1146001.250000000   1623718.250000000                -NaN
2008-09-19/22:50:58.072   4722.704042154821   4860.889987523121   9873.951512265869   16162.18641716244   15331.22314563426   29473.50023693440   30368.78270472047   26123.80730126230   15745.34667968750   17666.99023437500   15152.88964843750   28699.96679687500   39935.62890625000   71551.54687500000   106736.0625000000   182542.7031250000   300348.3750000000   290191.5937500000   437202.5625000000   516865.8750000000   652839.9375000000   752508.0625000000   756908.8125000000   597866.6875000000   489542.8125000000   524816.6250000000   423744.2812500000   681019.1875000000   843592.3750000000   1162836.500000000   1428557.750000000                -NaN
2008-09-19/22:51:01.074   4689.912321207822   4792.539959037067   10086.74872224973   16458.82370088694   15308.99877808356   30233.59002257529   30572.75464980748   25110.60962486147   13178.65332031250   13367.96093750000   10948.66894531250   17859.53320312500   46106.33984375000   64203.93359375000   130860.6015625000   161367.8437500000   268470.2812500000   300267.8750000000   415685.8125000000   441418.4687500000   608675.8750000000   764770.3750000000   750952.0625000000   752801.4375000000   652782.0625000000   654658.5000000000   479474.5312500000   567111.0000000000   775822.3750000000   1136061.250000000   1474553.250000000                -NaN
2008-09-19/22:51:04.077   4657.120605468750   4724.189941406250   10299.54589843750   16755.46093750000   15286.77441406250   30993.67968750000   30776.72656250000   24097.41210937500   3468.014404296875   14349.00976562500   19658.27929687500   21376.34179687500   28366.56835937500   59376.46093750000   133193.6093750000   161403.7187500000   195098.9062500000   360303.1250000000   405699.0000000000   515742.5937500000   680287.1875000000   609021.3125000000   686887.4375000000   637198.8125000000   649429.8750000000   566031.0000000000   434234.2500000000   571381.3125000000   889962.3750000000   1226773.000000000   1501414.250000000                -NaN
2008-09-19/22:51:07.079   4816.766150341960   4988.321564559542   10305.78237880992   16949.48094643896   15136.39270840522   30793.68769402379   30612.16083662099   24317.36131611713   8898.995117187500   6889.240722656250   9114.966796875000   27619.92773437500   35936.59375000000   59877.01562500000   151825.2812500000   194088.5156250000   271860.3750000000   286897.3437500000   390521.4062500000   490498.5312500000   573791.7500000000   696774.9375000000   607152.0625000000   602040.7500000000   601255.9375000000   645588.2500000000   480093.5937500000   592072.5000000000   766645.4375000000   1129156.250000000   1446785.750000000                -NaN
2008-09-19/22:51:10.081   4976.411720569809   5252.453229661780   10312.01886017280   17143.50098619186   14986.01097886457   30593.69566878519   30447.59508460592   24537.31055779124   5909.037109375000   8834.189453125000   21606.06835937500   31177.98242187500   36313.71484375000   70355.57812500000   135912.9531250000   172273.8750000000   221586.1875000000   358122.9062500000   448116.3750000000   428649.3125000000   689482.5625000000   685555.1875000000   625718.6250000000   632151.0625000000   714698.6250000000   656504.6875000000   409659.1875000000   537770.8125000000   831737.6875000000   1206303.125000000   1375785.500000000                -NaN
2008-09-19/22:51:13.084   5136.057265443019   5516.584852815072   10318.25534054522   17337.52099513081   14835.62927320729   30393.70367530898   30283.02935872691   24757.25976453338   19508.23828125000   7637.398925781250   8399.502929687500   27228.47265625000   39758.60156250000   56281.28906250000   142004.6562500000   189829.0781250000   287125.8750000000   278714.4062500000   381468.8437500000   482706.4375000000   609568.8125000000   621865.4375000000   577849.0625000000   676717.1875000000   748599.1875000000   713239.2500000000   517045.0000000000   534887.7500000000   781694.6250000000   1086807.000000000   1483261.000000000                -NaN
2008-09-19/22:51:16.086   5295.702810316228   5780.716475968364   10324.49182091764   17531.54100406978   14685.24756755002   30193.71168183277   30118.46363284790   24977.20897127551   3634.873046875000   10965.92871093750   15234.22265625000   21875.36718750000   33835.72656250000   66179.38281250000   130801.1171875000   195291.2031250000   203402.0937500000   255915.9843750000   340885.0937500000   498125.6250000000   600121.1875000000   742809.1250000000   661694.4375000000   698944.8125000000   720918.6250000000   728499.6250000000   501846.6875000000   613301.3125000000   767399.9375000000   1049284.375000000   1479668.500000000                -NaN
2008-09-19/22:51:19.089   5455.348380544078   6044.848141070602   10330.72830228052   17725.56104382267   14534.86583800936   29993.71965659417   29953.89788083283   25197.15821294962   6677.941406250000   12258.44238281250   15166.37500000000   18034.72851562500   29300.17773437500   82351.86718750000   186843.1250000000   165213.5312500000   294274.1250000000   319887.7500000000   294195.2187500000   446378.8125000000   670606.8125000000   620311.5000000000   689457.8125000000   715923.2500000000   617872.1875000000   557547.8125000000   536403.3750000000   588454.6250000000   755680.8750000000   1131549.625000000   1394632.625000000                -NaN
2008-09-19/22:51:22.091   5614.993925417288   6308.979764223894   10336.96478265294   17919.58105276163   14384.48413235209   29793.72766311796   29789.33215495382   25417.10741969175   6153.288574218750   18494.03320312500   9475.224609375000   34779.55078125000   32446.58789062500   67628.22656250000   135679.2343750000   190016.2968750000   208187.5156250000   249977.8593750000   403198.4687500000   557279.3750000000   556825.5625000000   590991.6250000000   655765.6250000000   706945.1250000000   732587.4375000000   611722.2500000000   540165.0625000000   542925.5000000000   863698.8750000000   1093065.750000000   1416661.875000000                -NaN
2008-09-19/22:51:25.093   5774.639470290498   6573.111387377187   10343.20126302536   18113.60106170059   14234.10242669481   29593.73566964176   29624.76642907480   25637.05662643389   6819.122070312500   9877.478515625000   18939.41406250000   24719.53515625000   49509.72656250000   77384.30468750000   131311.8437500000   209300.4062500000   209859.7343750000   352524.8437500000   319705.0000000000   455794.6875000000   563502.0000000000   585727.0000000000   660176.5625000000   720352.0000000000   847676.3750000000   675199.3750000000   473171.6250000000   573554.9375000000   737475.2500000000   1060087.500000000   1548224.125000000                -NaN
2008-09-19/22:51:28.096   5934.285040518347   6837.243052479424   10349.43774438824   18307.62110145349   14083.72069715416   29393.74364440315   29460.20067705974   25857.00586810799   6435.343750000000   19101.27539062500   13779.43164062500   25390.65234375000   27550.55468750000   80240.00781250000   135229.1406250000   175907.7968750000   224882.8125000000   294869.0312500000   428456.8125000000   497558.4687500000   587505.0625000000   718168.0625000000   634276.2500000000   557284.2500000000   741386.0625000000   585039.6250000000   479360.4062500000   576426.8125000000   794059.1250000000   1185835.500000000   1442782.375000000                -NaN
2008-09-19/22:51:31.098   6093.930585391558   7101.374675632716   10355.67422476066   18501.64111039244   13933.33899149688   29193.75165092694   29295.63495118072   26076.95507485013   4980.427734375000   1074.023071289063   13816.07226562500   26051.43750000000   44259.53515625000   79335.60937500000   141250.0312500000   168361.0000000000   221725.6562500000   327386.4687500000   387194.3750000000   493309.6250000000   587215.4375000000   642480.6250000000   676461.1250000000   720556.6250000000   846648.8750000000   639111.3750000000   505613.4062500000   620254.1875000000   907399.6250000000   1209283.250000000   1515036.125000000                -NaN
2008-09-19/22:51:34.101   6253.576130264766   7365.506298786007   10361.91070513308   18695.66111933140   13782.95728583960   28993.75965745074   29131.06922530171   26296.90428159227   11061.76757812500   11068.19140625000   17622.28320312500   31814.69531250000   42428.83593750000   71587.92187500000   139124.4531250000   190593.0937500000   229101.6250000000   367022.8750000000   352608.8437500000   433261.1562500000   545267.6250000000   646427.6250000000   621830.7500000000   801210.5625000000   706432.2500000000   543080.4375000000   464399.4375000000   607038.0000000000   811317.0625000000   1209998.625000000   1410991.875000000                -NaN
2008-09-19/22:51:37.103   6413.221700492617   7629.637963888246   10368.14718649596   18889.68115908430   13632.57555629895   28793.76763221213   28966.50347328664   26516.85352326637   4868.753906250000   17347.34179687500   11423.97167968750   19297.92968750000   39182.57031250000   73787.77343750000   137597.8125000000   167311.3593750000   203032.3593750000   275192.8750000000   413663.2812500000   445376.1250000000   585316.7500000000   539494.7500000000   592440.2500000000   669560.1875000000   796984.2500000000   521411.7187500000   485668.3750000000   588856.7500000000   860249.7500000000   1239531.000000000   1339068.375000000                -NaN
2008-09-19/22:51:40.106   6572.867245365826   7893.769587041537   10374.38366686838   19083.70116802326   13482.19385064167   28593.77563873593   28801.93774740763   26736.80273000851   11129.77734375000   5048.651367187500   14949.02832031250   17412.66992187500   44770.19140625000   68795.00781250000   162264.6250000000   188078.7187500000   234472.9531250000   259156.4843750000   307964.0937500000   470984.0937500000   528886.6875000000   641754.6250000000   715002.3125000000   638838.2500000000   741165.6250000000   561049.1250000000   507513.8125000000   531124.5000000000   807694.9375000000   1218015.250000000   1324325.250000000                -NaN
2008-09-19/22:51:43.108   6732.512790239036   8157.901210194830   10380.62014724080   19277.72117696222   13331.81214498439   28393.78364525972   28637.37202152862   26956.75193675064   14729.27539062500   15268.48828125000   26892.35742187500   28311.67187500000   34422.48437500000   69073.89843750000   113095.2109375000   179096.5937500000   222982.2968750000   240581.2031250000   335218.2500000000   490224.5625000000   534788.3750000000   488717.6875000000   675429.1250000000   626880.3125000000   748697.2500000000   615381.5000000000   460448.1562500000   561613.5000000000   918104.3750000000   1188044.250000000   1333042.375000000                -NaN
2008-09-19/22:51:46.110   6892.158360466886   8422.032875297067   10386.85662860368   19471.74121671511   13181.43041544374   28193.79162002111   28472.80626951355   27176.70117842474   4716.350097656250   9272.080078125000   24643.51757812500   22082.98046875000   43158.33593750000   56790.59375000000   101016.7500000000   147090.6250000000   250571.8437500000   272753.3750000000   396537.8750000000   422653.0000000000   528374.1875000000   590047.3750000000   555407.5625000000   556173.5000000000   848426.8750000000   550400.0625000000   419343.2812500000   566334.4375000000   795031.0625000000   1266355.375000000   1324716.875000000                -NaN
2008-09-19/22:51:49.113   7051.803905340095   8686.164498450360   10393.09310897610   19665.76122565407   13031.04870978646   27993.79962654490   28308.24054363454   27396.65038516688   10934.13964843750   21021.23046875000   21726.20507812500   24776.29687500000   32960.62109375000   49298.25000000000   123205.8906250000   133888.0312500000   253865.5625000000   300987.5312500000   398839.0937500000   488472.9062500000   513539.3125000000   566686.8125000000   570834.6250000000   725924.5000000000   805239.3750000000   484720.8437500000   470034.4687500000   586237.7500000000   890398.1875000000   1155903.000000000   1486667.500000000                -NaN
2008-09-19/22:51:52.115   7211.449450213305   8950.296121603653   10399.32958934852   19859.78123459303   12880.66700412919   27793.80763306870   28143.67481775553   27616.59959190902   12315.03417968750   14583.66503906250   12473.87792968750   40548.92187500000   41801.76171875000   61359.05859375000   85782.53906250000   132547.6875000000   204897.0156250000   289508.0625000000   302744.9375000000   389863.2500000000   480446.3125000000   554915.1875000000   648997.7500000000   686692.7500000000   780295.7500000000   487678.4375000000   443022.6875000000   520288.2812500000   762773.1250000000   1202502.625000000   1406299.500000000                -NaN
2008-09-19/22:51:55.118   7371.095020441155   9214.427786705890   10405.56607071140   20053.80127434593   12730.28527458854   27593.81560783010   27979.10906574046   27836.54883358312   7128.020019531250   12201.62988281250   12405.71777343750   24824.74218750000   38015.69531250000   62212.89843750000   103834.4296875000   126980.8125000000   218495.3750000000   305445.2812500000   365765.0000000000   418847.7187500000   500470.7187500000   525086.6250000000   554051.5000000000   605414.1250000000   724407.6875000000   548965.2500000000   444566.6250000000   582449.3750000000   785516.1875000000   1213817.000000000   1388562.750000000                -NaN
2008-09-19/22:51:58.120   7530.740565314364   9478.559409859183   10411.80255108382   20247.82128328489   12579.90356893126   27393.82361435389   27814.54333986145   28056.49804032526   7477.640136718750   7761.194824218750   15525.04101562500   27822.68750000000   35399.91015625000   82817.75000000000   108793.7109375000   149610.8125000000   231418.8593750000   259982.6562500000   391164.9062500000   468117.0937500000   476160.5937500000   641370.8125000000   653043.8125000000   705569.1875000000   764366.0000000000   577283.1250000000   311659.5937500000   554985.1250000000   798252.9375000000   1193358.375000000   1439666.750000000                -NaN
2008-09-19/22:52:01.122   7690.386122864894   9742.691053986946   10418.03903195147   20441.84130763081   12429.52185133229   27193.83160499648   27649.97760091441   28276.44726453338   7861.481933593750   14844.40136718750   10395.17578125000   18118.85937500000   36633.87109375000   61585.32812500000   86569.49218750000   140039.8750000000   246266.3750000000   287143.4375000000   376395.4062500000   437257.9062500000   558647.6250000000   564504.6250000000   546488.6250000000   688168.9375000000   770762.6250000000   600203.9375000000   411250.5625000000   574721.9375000000   830243.1875000000   1056598.000000000   1479591.375000000                -NaN
2008-09-19/22:52:04.125   7850.031680415425   10006.82269811471   10424.27551281912   20635.86133197674   12279.14013373333   26993.83959563907   27485.41186196737   28496.39648874150   5870.884277343750   10952.76757812500   18082.44726562500   19477.60937500000   36950.24609375000   54701.44531250000   83334.33593750000   153480.3750000000   235184.8125000000   271176.7812500000   324646.8125000000   392463.3125000000   620039.5000000000   549636.6875000000   613986.7500000000   691564.5000000000   835918.5625000000   581005.2500000000   427626.1562500000   565051.3750000000   840135.1875000000   1198338.125000000   1582355.875000000                -NaN
2008-09-19/22:52:07.127   8009.677225288633   10270.95432126800   10430.51199319154   20829.88134091570   12128.75842807605   26793.84760216287   27320.84613608836   28716.34569548363   13108.08984375000   7894.750000000000   25410.57226562500   19776.56250000000   33029.55078125000   56736.23437500000   97109.85937500000   150710.2968750000   259313.2031250000   271241.9375000000   335466.1875000000   425669.7187500000   488534.3125000000   597030.1875000000   730724.8750000000   802614.9375000000   836695.2500000000   519196.4687500000   435691.2812500000   583531.1250000000   832712.8125000000   1157788.250000000   1496783.500000000                -NaN
2008-09-19/22:52:10.130   8169.322782839163   10535.08596539577   10436.74847405919   21023.90136526163   11978.37671047709   26593.85559280546   27156.28039714132   28936.29491969175   10983.74707031250   11578.87207031250   20608.56445312500   19661.41406250000   40290.14062500000   71804.45312500000   124672.3984375000   146672.9687500000   231394.2031250000   303163.0312500000   441893.3750000000   496350.4062500000   552786.3750000000   578010.7500000000   707646.2500000000   728255.7500000000   743505.3750000000   521575.8125000000   431929.5937500000   577058.5000000000   877223.2500000000   1156529.750000000   1373400.375000000                -NaN
2008-09-19/22:52:13.132   8328.968340389693   10799.21760952353   10442.98495492684   21217.92138960756   11827.99499287812   26393.86358344806   26991.71465819428   29156.24414389987   5543.228515625000   15237.92089843750   14034.76660156250   26242.60937500000   36217.10156250000   83263.39843750000   117025.3281250000   155499.6250000000   256438.2031250000   353244.8125000000   386067.5937500000   456711.1875000000   554842.9375000000   680091.2500000000   698061.1250000000   795484.5625000000   798746.3125000000   561752.6250000000   419359.3750000000   537381.9375000000   773525.7500000000   1202386.500000000   1464918.500000000                -NaN
2008-09-19/22:52:16.134   8488.613885262903   11063.34923267683   10449.22143529926   21411.94139854651   11677.61328722084   26193.87158997185   26827.14893231526   29376.19335064201   15278.65722656250   7020.590820312500   10372.91210937500   19225.29687500000   50331.60156250000   49565.75000000000   110427.5000000000   196144.0625000000   281036.4062500000   309060.5312500000   370116.7500000000   490621.9062500000   534685.0000000000   598134.6875000000   667860.8125000000   805364.5000000000   787284.3750000000   622828.4375000000   466708.0000000000   509055.1250000000   814743.7500000000   1376893.000000000   1392032.625000000                -NaN
2008-09-19/22:52:19.137   8648.259442813433   11327.48087680459   10455.45791616691   21605.96142289244   11527.23156962188   25993.87958061444   26662.58319336822   29596.14257485013   6771.578613281250   8626.174804687500   15063.00976562500   21858.22656250000   43453.09375000000   77239.30468750000   123422.5312500000   178549.5468750000   281847.1250000000   295830.2812500000   409489.0000000000   483966.3750000000   543930.1250000000   579022.0000000000   736397.9375000000   816301.8125000000   798010.5625000000   545233.6875000000   396752.7500000000   499386.5312500000   775183.8125000000   1068146.500000000   1338191.000000000                -NaN
2008-09-19/22:52:22.139   8807.905000363962   11591.61252093236   10461.69439703456   21799.98144723837   11376.84985202292   25793.88757125704   26498.01745442118   29816.09179905825   2277.089599609375   6601.650390625000   14647.78222656250   14636.37207031250   45994.23828125000   54902.79687500000   116156.6328125000   170704.8125000000   314352.5000000000   295932.5937500000   403119.4062500000   487125.8125000000   544779.7500000000   511585.8125000000   689079.9375000000   879832.1875000000   796814.7500000000   592830.7500000000   437172.0937500000   586035.1250000000   714871.9375000000   1185868.375000000   1336456.125000000                -NaN
2008-09-19/22:52:25.142   8967.550545237173   11855.74414408565   10467.93087740698   21994.00145617733   11226.46814636564   25593.89557778083   26333.45172854217   30036.04100580038   11484.70703125000   11337.69140625000   19893.62695312500   24743.94531250000   39448.52343750000   73374.83593750000   161056.6406250000   151812.6562500000   289390.0625000000   306991.2187500000   440555.0312500000   514083.8437500000   656600.2500000000   631588.3750000000   730578.1875000000   921042.6250000000   894280.5000000000   564084.7500000000   338141.8750000000   620881.5000000000   757029.0625000000   1188289.625000000   1330735.625000000                -NaN
2008-09-19/22:52:28.144   9127.196102787701   12119.87578821341   10474.16735827463   22188.02148052326   11076.08642876667   25393.90356842343   26168.88598959513   30255.99023000851   9464.688476562500   12071.40039062500   17860.14843750000   30783.01171875000   56129.33593750000   104225.5625000000   122565.8281250000   184513.7187500000   268659.0625000000   394930.9687500000   500708.5625000000   673448.8125000000   550698.6250000000   600388.6875000000   666749.2500000000   838348.2500000000   940891.2500000000   579805.1875000000   371206.5937500000   579498.0625000000   844676.3750000000   1143888.875000000   1454294.125000000                -NaN
2008-09-19/22:52:31.146   9286.841660338232   12384.00743234118   10480.40383914228   22382.04150486919   10925.70471116771   25193.91155906602   26004.32025064809   30475.93945421662   8795.825195312500   12207.29785156250   20326.58984375000   25518.93750000000   59331.37109375000   71589.52343750000   168227.9218750000   178295.2343750000   211240.2343750000   326011.5312500000   464412.1562500000   551215.8750000000   587091.9375000000   564580.0000000000   765886.0625000000   1030770.375000000   879088.1875000000   587707.1875000000   478960.4062500000   577529.1875000000   813922.8750000000   1098709.625000000   1400744.125000000                -NaN
2008-09-19/22:52:34.149   9446.487205211441   12648.13905549447   10486.64031951470   22576.06151380815   10775.32300551043   24993.91956558981   25839.75452476908   30695.88866095876   5867.373535156250   9510.306640625000   11369.84667968750   17542.86914062500   43215.15625000000   84315.79687500000   159216.5000000000   199403.6875000000   296409.8125000000   390544.7187500000   464723.1875000000   511031.8125000000   616819.3750000000   676883.3750000000   703630.3750000000   875027.3750000000   815869.3750000000   667641.6875000000   448209.1875000000   433946.3750000000   838358.3125000000   1080987.250000000   1502431.500000000                -NaN
2008-09-19/22:52:37.151   9606.132762761970   12912.27069962224   10492.87680038235   22770.08153815407   10624.94128791146   24793.92755623240   25675.18878582204   30915.83788516688   5443.428710937500   10239.15429687500   18551.55078125000   21494.15039062500   34704.87890625000   79846.07031250000   183833.0156250000   221467.9843750000   303883.8125000000   375046.1875000000   513602.8125000000   497183.6875000000   581499.1875000000   581699.2500000000   956154.0000000000   996988.5000000000   977146.5625000000   582444.8125000000   465308.4687500000   580406.6250000000   879476.7500000000   1265957.625000000   1349523.250000000                -NaN
2008-09-19/22:52:40.154   9765.778320312500   13176.40234375000   10499.11328125000   22964.10156250000   10474.55957031250   24593.93554687500   25510.62304687500   31135.78710937500   18210.84570312500   13742.43164062500   16411.61328125000   26358.83984375000   35462.19921875000   68269.35937500000   137957.7656250000   162752.1093750000   328516.7500000000   344190.8437500000   481190.4062500000   561041.3750000000   550848.6250000000   640962.6250000000   847406.6250000000   896696.0000000000   971850.5000000000   664151.2500000000   476471.5625000000   557488.2500000000   825308.9375000000   1033205.187500000   1459693.750000000                -NaN
2008-09-19/22:52:43.156   9565.905795518735   12958.44067046869   10727.30723851859   22466.14930391851   10745.44398545553   24220.02242031568   25402.84668557142   31369.82866153919   6334.623046875000   11126.15527343750   13888.75878906250   21845.81250000000   36578.93359375000   60479.48828125000   151410.5156250000   203959.9843750000   340276.0000000000   436726.1250000000   512150.8437500000   569112.1875000000   464555.2500000000   651974.5625000000   876051.3750000000   858532.1875000000   914745.2500000000   691637.9375000000   540857.9375000000   597831.8125000000   769038.8125000000   1065635.250000000   1360801.875000000                -NaN
2008-09-19/22:52:46.158   9366.033238981549   12740.47896257108   10955.50123202856   21968.19696625306   11016.32844361997   23846.10923437211   25295.07030715098   31603.87025087346   5172.637207031250   10628.45019531250   11234.29296875000   28065.02343750000   29976.04296875000   78886.53906250000   139450.1406250000   209371.2812500000   268196.2812500000   412997.5937500000   411251.2500000000   512448.4687500000   619037.1875000000   616633.6250000000   689073.8125000000   998007.6250000000   915923.1875000000   517755.5937500000   505730.1250000000   627009.3750000000   712711.9375000000   1041866.750000000   1543001.625000000                -NaN
2008-09-19/22:52:49.161   9166.160714187783   12522.51728928977   11183.69518929715   21470.24470767157   11287.21285876300   23472.19610781279   25187.29394584740   31837.91180303765   11203.25000000000   8749.857421875000   20258.19335937500   27379.27734375000   33868.94531250000   79666.52343750000   146720.0468750000   203550.7343750000   409250.7187500000   323092.2500000000   484031.9062500000   545576.9375000000   637007.0625000000   713726.5625000000   808247.9375000000   888848.0000000000   870949.5000000000   573103.0625000000   463261.0312500000   620763.8125000000   812414.3750000000   1195497.750000000   1547947.000000000                -NaN
2008-09-19/22:52:52.163   8966.288189394018   12304.55561600846   11411.88914656573   20972.29244909008   11558.09727390603   23098.28298125347   25079.51758454382   32071.95335520184   3320.963378906250   17696.65820312500   28527.87304687500   26537.91015625000   37873.73437500000   77443.92187500000   123436.7734375000   228263.9531250000   296033.5937500000   503611.2500000000   476498.2500000000   564745.3750000000   692020.3750000000   652953.8125000000   790001.4375000000   975144.3750000000   853840.3125000000   610220.1875000000   481842.2812500000   578224.2500000000   784543.1250000000   1125900.000000000   1402120.625000000                -NaN
2008-09-19/22:52:55.166   8766.415632856830   12086.59390811084   11640.08314007570   20474.34011142463   11828.98173207048   22724.36979530990   24971.74120612338   32305.99494453612   6450.375000000000   17071.73046875000   16956.50585937500   18928.19921875000   34821.30078125000   102332.6562500000   171563.0000000000   258968.6562500000   286875.7187500000   458859.6875000000   481558.2500000000   647090.1875000000   576221.6250000000   647450.8125000000   862263.6875000000   955483.9375000000   704473.6875000000   626631.6875000000   424151.9687500000   662663.5625000000   829145.5000000000   1069007.875000000   1519566.250000000                -NaN
2008-09-19/22:52:58.168   8566.543108063066   11868.63223482953   11868.27709734429   19976.38785284314   12099.86614721351   22350.45666875058   24863.96484481980   32540.03649670031   7462.455078125000   9108.826171875000   14213.74023437500   25351.83007812500   36294.19921875000   91337.24218750000   151811.7812500000   215787.1875000000   383053.6875000000   482667.0000000000   626961.3750000000   645700.1875000000   614297.3750000000   687366.7500000000   964976.8125000000   890666.6250000000   910599.9375000000   498950.5625000000   475814.4062500000   609667.3750000000   664235.9375000000   1051159.750000000   1332786.500000000                -NaN
2008-09-19/22:53:01.170   8366.670583269301   11650.67056154823   12096.47105461287   19478.43559426165   12370.75056235654   21976.54354219126   24756.18848351623   32774.07804886450   3770.249267578125   15810.61035156250   13012.88281250000   39964.38671875000   42204.16406250000   111365.3984375000   184500.8593750000   275855.9687500000   336851.4687500000   489134.7500000000   537077.9375000000   750254.8125000000   759882.8750000000   739208.6250000000   945344.0000000000   913330.0625000000   850615.5000000000   635119.1250000000   454384.1562500000   588626.0625000000   817873.6875000000   1077124.750000000   1438127.625000000                -NaN
2008-09-19/22:53:04.173   8166.798026732113   11432.70885365061   12324.66504812285   18980.48325659620   12641.63502052098   21602.63035624769   24648.41210509578   33008.11963819878   3732.730712890625   6961.368164062500   8908.139648437500   29060.26757812500   69942.95312500000   89393.99218750000   167462.7500000000   258684.6875000000   394457.6250000000   565810.7500000000   604389.0625000000   582971.6875000000   716906.0000000000   621022.6875000000   948937.6250000000   925547.7500000000   752117.1250000000   693017.1875000000   467980.5312500000   696369.6250000000   849649.6875000000   1184863.125000000   1386657.875000000                -NaN
2008-09-19/22:53:07.175   7966.925501938348   11214.74718036930   12552.85900539143   18482.53099801471   12912.51943566401   21228.71722968837   24540.63574379221   33242.16119036296   14306.00390625000   5050.800292968750   12216.71484375000   24623.58984375000   49031.53906250000   97723.74218750000   130949.7500000000   238969.8750000000   393256.4062500000   445973.7500000000   554432.4375000000   558536.7500000000   659691.6250000000   644035.6250000000   794325.3750000000   875770.8750000000   672870.5625000000   546306.9375000000   436836.8750000000   493955.5937500000   798094.8125000000   1058782.375000000   1453226.500000000                -NaN
2008-09-19/22:53:10.178   7767.052977144584   10996.78550708800   12781.05296266002   17984.57873943322   13183.40385080704   20854.80410312905   24432.85938248863   33476.20274252714   9612.207031250000   7787.723144531250   14151.34375000000   15977.82519531250   48586.82812500000   86134.14062500000   164853.5625000000   260597.0156250000   380994.1875000000   445434.1875000000   513347.4375000000   571043.6250000000   688643.5000000000   759335.4375000000   803913.0625000000   908053.2500000000   706561.3750000000   579117.4375000000   499520.1250000000   618907.0625000000   789720.0625000000   1104573.000000000   1288508.125000000                -NaN
2008-09-19/22:53:13.180   7567.180420607396   10778.82379919038   13009.24695616999   17486.62640176777   13454.28830897148   20480.89091718548   24325.08300406819   33710.24433186142   10581.44238281250   9328.375000000000   12004.12500000000   33659.12500000000   41558.17578125000   82531.88281250000   132666.2031250000   243790.0937500000   411716.5312500000   455554.0312500000   525198.8750000000   585910.6250000000   651731.0000000000   756663.4375000000   855511.1250000000   845162.0625000000   667527.8125000000   608904.5000000000   504062.4687500000   554831.0625000000   734472.6250000000   1099051.625000000   1499717.875000000                -NaN
2008-09-19/22:53:16.183   7367.307895813631   10560.86212590907   13237.44091343858   16988.67414318628   13725.17272411451   20106.97779062616   24217.30664276461   33944.28588402562   6014.984375000000   10637.12207031250   15588.79589843750   32693.21484375000   50690.14453125000   84955.72656250000   138499.3593750000   242899.8750000000   282998.9687500000   414369.0312500000   455367.3750000000   583675.8750000000   718254.0625000000   751651.1250000000   867731.0625000000   819660.6250000000   629275.5000000000   521242.3750000000   450464.6875000000   595764.2500000000   653814.8750000000   1070912.625000000   1366451.875000000                -NaN
2008-09-19/22:53:19.185   7167.435371019867   10342.90045262776   13465.63487070716   16490.72188460478   13996.05713925754   19733.06466406684   24109.53028146103   34178.32743618980   11674.03417968750   9524.753906250000   23790.00000000000   14409.63671875000   52015.46093750000   86478.07812500000   166186.7343750000   254682.3437500000   273296.7500000000   353451.1250000000   471884.4062500000   490252.1875000000   674360.8750000000   788626.6250000000   925770.3750000000   842859.8125000000   718409.9375000000   356211.0312500000   408899.5625000000   590351.6250000000   764670.7500000000   1164697.500000000   1548138.500000000                -NaN
2008-09-19/22:53:22.187   6967.562814482679   10124.93874473015   13693.82886421714   15992.76954693934   14266.94159742199   19359.15147812326   24001.75390304059   34412.36902552408   3962.526367187500   13337.63281250000   29869.00781250000   16345.38964843750   47549.05859375000   96276.38281250000   140789.3906250000   220309.5000000000   300255.0937500000   406588.8125000000   413493.5312500000   575158.9375000000   773437.4375000000   755046.3750000000   866074.6250000000   751409.1875000000   658484.0625000000   493716.8437500000   468726.7500000000   570407.5000000000   733445.6250000000   1166864.125000000   1459447.625000000                -NaN
2008-09-19/22:53:25.190   6767.690289688913   9906.977071448837   13922.02282148572   15494.81728835785   14537.82601256501   18985.23835156395   23893.97754173701   34646.41057768826   4169.761718750000   6994.456054687500   18052.03515625000   31936.34570312500   56520.95312500000   101576.2734375000   156422.0781250000   257986.2187500000   335098.6875000000   378994.0937500000   495977.0312500000   514010.5937500000   617563.0625000000   805150.5625000000   803491.7500000000   739866.2500000000   629854.8750000000   422507.4687500000   423317.4375000000   573511.2500000000   714673.2500000000   1185089.625000000   1425405.125000000                -NaN
2008-09-19/22:53:28.192   6567.817764895149   9689.015398167530   14150.21677875431   14996.86502977635   14808.71042770804   18611.32522500463   23786.20118043343   34880.45212985246   4524.698242187500   6669.740722656250   13895.93164062500   27097.69531250000   44951.44921875000   89836.06250000000   163199.6718750000   245479.3437500000   330421.0312500000   374868.8437500000   350280.4687500000   603353.3750000000   590671.9375000000   792649.0625000000   784339.4375000000   758112.3125000000   679270.1875000000   462646.9062500000   437394.6250000000   582222.0625000000   688116.7500000000   1095221.625000000   1555156.625000000                -NaN
2008-09-19/22:53:31.195   6367.945208357962   9471.053690269913   14378.41077226428   14498.91269211091   15079.59488587249   18237.41203906105   23678.42480201299   35114.49371918674   12701.87109375000   13622.83105468750   8868.837890625000   28572.69921875000   33505.78906250000   90335.52343750000   159279.0625000000   251076.4218750000   398134.3125000000   403125.3125000000   441057.4687500000   659189.5000000000   639785.9375000000   753442.9375000000   872432.6250000000   819164.0625000000   602896.2500000000   440410.5312500000   410275.0000000000   524567.6250000000   683525.5000000000   1094150.625000000   1582109.250000000                -NaN
2008-09-19/22:53:34.197   6168.072683564196   9253.092016988605   14606.60472953286   14000.96043352941   15350.47930101552   17863.49891250174   23570.64844070941   35348.53527135092   10847.65039062500   11393.34277343750   14495.18164062500   29666.39453125000   41769.14062500000   93915.90625000000   147148.2500000000   224548.2968750000   268416.7812500000   346918.5625000000   495614.6875000000   545321.5000000000   669793.3750000000   721648.5625000000   902534.8125000000   929190.6250000000   674991.1875000000   453883.6250000000   421431.9687500000   521172.6875000000   730498.8125000000   1191524.875000000   1462927.375000000                -NaN
2008-09-19/22:53:37.199   5968.200158770432   9035.130343707298   14834.79868680145   13503.00817494792   15621.36371615855   17489.58578594242   23462.87207940583   35582.57682351510   13046.15234375000   11752.95019531250   16269.03906250000   28000.45703125000   39467.96875000000   98426.90625000000   132736.8125000000   276667.7812500000   399050.9062500000   474273.8750000000   477684.2812500000   525782.8125000000   709284.7500000000   847373.1250000000   898972.8750000000   704670.9375000000   620253.6250000000   515215.5312500000   550361.0625000000   538574.3125000000   735848.2500000000   1119152.250000000   1482204.625000000                -NaN
2008-09-19/22:53:40.202   5768.327602233244   8817.168635809680   15062.99268031142   13005.05583728247   15892.24817432299   17115.67259999884   23355.09570098539   35816.61841284938   2634.884277343750   15746.46972656250   17867.63476562500   22687.21484375000   37246.17187500000   101454.6406250000   166986.7343750000   261635.2656250000   333171.4062500000   462706.8437500000   488246.7500000000   512172.0000000000   708000.6250000000   835201.9375000000   965532.8125000000   773198.8125000000   586716.7500000000   394685.5625000000   458407.2812500000   507698.1250000000   807272.8750000000   1176537.625000000   1514062.750000000                -NaN
2008-09-19/22:53:43.204   5568.455077439479   8599.206962528373   15291.18663758001   12507.10357870098   16163.13258946602   16741.75947343952   23247.31933968181   36050.65996501358   3152.595703125000   12725.92578125000   24191.75000000000   21459.47070312500   46784.71484375000   78158.21093750000   150103.6875000000   264694.9687500000   361209.0000000000   410330.8750000000   521122.3125000000   626136.8750000000   631325.0000000000   815545.1250000000   811334.2500000000   749426.0625000000   682296.1875000000   492789.9687500000   463009.7187500000   520446.4375000000   731533.5000000000   1076876.125000000   1613129.875000000                -NaN
2008-09-19/22:53:46.207   5368.582552645715   8381.245289247065   15519.38059484860   12009.15132011949   16434.01700460905   16367.84634688021   23139.54297837824   36284.70151717776   8405.617187500000   22235.17968750000   10830.54101562500   25994.69531250000   51660.01562500000   69829.61718750000   137062.7656250000   252067.2656250000   233832.5625000000   327113.5937500000   409429.4687500000   448040.4375000000   782870.3125000000   833553.0625000000   740229.7500000000   693130.5000000000   612648.6250000000   495641.4062500000   372335.1875000000   520818.4062500000   872227.5000000000   1284497.625000000   1518879.250000000                -NaN
2008-09-19/22:53:49.209   5168.709996108527   8163.283581349448   15747.57458835857   11511.19898245404   16704.90146277349   15993.93316093663   23031.76659995780   36518.74310651204   4019.293945312500   13097.17773437500   17868.90234375000   26189.09570312500   60068.60156250000   84314.14843750000   159877.3750000000   224622.6875000000   313253.9687500000   318288.0312500000   409614.0312500000   507887.8125000000   640042.4375000000   789996.9375000000   871098.1875000000   650368.3750000000   728265.4375000000   498762.9687500000   447340.0312500000   501046.7500000000   790872.9375000000   1171502.375000000   1535752.500000000                -NaN
2008-09-19/22:53:52.211   4968.837471314762   7945.321908068140   15975.76854562715   11013.24672387255   16975.78587791652   15620.02003437732   22923.99023865422   36752.78465867622   5870.884277343750   7195.334472656250   12966.80273437500   20780.90039062500   31946.65820312500   80770.53906250000   137693.0625000000   192953.7187500000   247397.4531250000   354046.6875000000   331434.6250000000   565237.0625000000   606819.1250000000   775290.8125000000   721693.6875000000   660697.6250000000   605597.4375000000   471940.6875000000   483203.5937500000   512660.0312500000   800543.6875000000   1179551.625000000   1560432.500000000                -NaN
2008-09-19/22:53:55.214   4768.964946520997   7727.360234786834   16203.96250289574   10515.29446529106   17246.67029305955   15246.10690781800   22816.21387735064   36986.82621084042   8077.477050781250   8876.916015625000   13529.72851562500   21109.29687500000   29527.22460937500   87397.96875000000   151020.8437500000   205631.7187500000   205597.4531250000   357717.4375000000   309428.6250000000   520892.0000000000   642591.0000000000   687550.0000000000   971519.3750000000   826481.1250000000   584035.3125000000   534622.7500000000   392428.5312500000   533367.5625000000   781441.4375000000   1205763.000000000   1590155.875000000                -NaN
2008-09-19/22:53:58.216   4569.092389983810   7509.398526889215   16432.15649640571   10017.34212762561   17517.55475122399   14872.19372187442   22708.43749893019   37220.86780017470   12284.73046875000   9782.097656250000   14592.54296875000   42205.78125000000   53713.11328125000   70749.28125000000   127419.7734375000   191937.9531250000   254291.9062500000   373432.5937500000   437599.4062500000   464468.0312500000   684210.7500000000   807199.6875000000   802010.5625000000   733140.8750000000   670229.5000000000   426324.2812500000   452358.1562500000   444137.9062500000   833753.6250000000   1231914.750000000   1557291.500000000                -NaN
2008-09-19/22:54:01.219   4369.219865190044   7291.436853607908   16660.35045367430   9519.389869044118   17788.43916636703   14498.28059531511   22600.66113762662   37454.90935233888   6937.874511718750   10164.76757812500   18373.37890625000   20524.93750000000   57703.51171875000   82766.90625000000   145902.5937500000   204197.4531250000   185053.2343750000   289595.6875000000   318957.5000000000   487598.0000000000   579858.9375000000   685346.5000000000   758789.3750000000   681852.0000000000   580562.6250000000   515829.6875000000   446551.0312500000   550511.8125000000   849704.5000000000   1141722.000000000   1521085.000000000                -NaN
2008-09-19/22:54:04.221   4169.347340396280   7073.475180326601   16888.54441094288   9021.437610462626   18059.32358151006   14124.36746875579   22492.88477632304   37688.95090450307   10067.85644531250   4111.470214843750   17005.10156250000   25047.57421875000   29697.86328125000   86405.17968750000   121806.9687500000   179322.6562500000   217523.0625000000   390422.6250000000   331408.7812500000   542103.1875000000   656825.1875000000   749463.3750000000   656480.8750000000   633203.5000000000   673461.5000000000   448517.0000000000   388100.7500000000   524462.3125000000   775482.8125000000   1133201.250000000   1541445.625000000                -NaN
2008-09-19/22:54:07.223   3969.474783859092   6855.513472428983   17116.73840445286   8523.485272797181   18330.20803967450   13750.45428281221   22385.10839790260   37922.99249383734   8084.403808593750   3150.689941406250   15037.97656250000   14946.12890625000   45663.76171875000   80913.18750000000   116334.9062500000   226730.6406250000   317649.2500000000   292350.1875000000   343646.0000000000   482940.0312500000   574469.7500000000   711005.6875000000   683993.4375000000   614821.9375000000   637938.2500000000   472725.0937500000   466835.0000000000   525669.4375000000   837482.6250000000   1151793.875000000   1547059.250000000                -NaN
2008-09-19/22:54:10.226   3769.602259065327   6637.551799147675   17344.93236172144   8025.533014215687   18601.09245481753   13376.54115625290   22277.33203659902   38157.03404600154   4657.911621093750   14064.31542968750   13801.49121093750   25887.50000000000   51996.95312500000   80384.75781250000   111015.0312500000   186492.0156250000   260953.4843750000   270443.6875000000   379803.3750000000   515174.4375000000   561235.5000000000   615607.1875000000   722586.2500000000   757295.6875000000   666051.9375000000   555436.2500000000   427806.5312500000   529170.5625000000   689967.3750000000   1198459.000000000   1450746.125000000                -NaN
2008-09-19/22:54:13.228   3569.729734271563   6419.590125866368   17573.12631899003   7527.580755634195   18871.97686996056   13002.62802969358   22169.55567529544   38391.07559816572   17405.27343750000   14652.82519531250   11450.58984375000   17431.01953125000   37077.08593750000   86087.64843750000   134367.7343750000   198265.2968750000   257229.7812500000   309148.6250000000   440614.6250000000   595290.1875000000   701545.5000000000   694398.9375000000   697876.9375000000   697149.1250000000   633738.5000000000   533877.6250000000   497578.2812500000   540680.2500000000   814098.3125000000   1182225.375000000   1317173.250000000                -NaN
2008-09-19/22:54:16.231   3369.857177734375   6201.628417968750   17801.32031250000   7029.628417968750   19142.86132812500   12628.71484375000   22061.77929687500   38625.11718750000   5745.667968750000   11617.22753906250   16513.71875000000   33862.52343750000   51037.48046875000   83714.05468750000   131682.0781250000   174141.4218750000   265350.7812500000   287573.4687500000   403547.6875000000   579249.8750000000   687283.8125000000   675752.2500000000   722318.8750000000   769477.6875000000   641441.3125000000   528140.6250000000   412770.1250000000   577710.0000000000   731355.1250000000   1243021.750000000   1546939.000000000                -NaN
2008-09-19/22:54:19.233   3499.057968715481   6147.680193985278   17564.47636180717   7131.276773625435   19060.06616662948   12920.09861690475   22394.47013564573   38123.17287896555   6267.466308593750   12478.99218750000   24033.09765625000   24726.98046875000   47534.62109375000   102208.5390625000   124441.2812500000   202852.2187500000   202759.3437500000   364762.0937500000   476985.8750000000   558518.8125000000   702337.6250000000   701747.6250000000   715934.5000000000   700277.4375000000   595384.0000000000   490207.0937500000   443475.4062500000   579843.5625000000   894441.9375000000   1228933.750000000   1473612.750000000                -NaN
2008-09-19/22:54:22.235   3628.258759696586   6093.731970001806   17327.63241111433   7232.925129282118   18977.27100513396   13211.48239005950   22727.16097441647   37621.22857043110   6243.126953125000   9260.361328125000   13588.65234375000   25314.16796875000   43612.88671875000   91526.72656250000   123304.1718750000   174039.2656250000   258126.9062500000   309496.3125000000   527320.0625000000   609286.1875000000   687769.8125000000   799453.7500000000   608781.2500000000   618955.1875000000   686472.1875000000   510383.0312500000   583418.1875000000   508443.5312500000   741449.6250000000   1144740.750000000   1281735.625000000                -NaN
2008-09-19/22:54:25.238   3757.459571197146   6039.783737450366   17090.78842280633   7334.573501082426   18894.47583048904   13502.86620949134   23059.85186602461   37119.28418217869   5387.974609375000   5628.032714843750   9268.967773437500   30923.72656250000   37610.25390625000   82825.96093750000   139936.6875000000   185845.5156250000   275056.8125000000   267501.8125000000   463868.8750000000   627436.7500000000   681850.3750000000   719189.6875000000   665916.9375000000   697258.1875000000   512148.6250000000   584957.3125000000   448868.1250000000   560407.2500000000   822038.5625000000   1284561.750000000   1419924.375000000                -NaN
2008-09-19/22:54:28.240   3886.660362178251   5985.835513466894   16853.94447211350   7436.221856739110   18811.68066899352   13794.24998264609   23392.54270479535   36617.33987364423   8041.453613281250   11808.04492187500   9163.474609375000   19786.83593750000   44063.76562500000   81747.07812500000   122229.1562500000   225877.9218750000   218166.7031250000   336095.4062500000   430670.4687500000   612159.9375000000   747388.8750000000   698069.4375000000   710549.1875000000   690403.9375000000   572921.8125000000   528635.1875000000   503561.1250000000   544545.9375000000   889537.9375000000   1254157.625000000   1371928.375000000                -NaN
2008-09-19/22:54:31.243   4015.861163419084   5931.887285199438   16617.10050261308   7537.870220467606   18728.88550092331   14085.63377893939   23725.23356998479   36115.39552525080   10274.60839843750   14941.64453125000   18769.33398437500   36889.30859375000   43376.03125000000   77903.75781250000   147427.5468750000   208578.5781250000   272014.4375000000   312119.6562500000   497789.2500000000   604117.0000000000   674830.2500000000   670770.2500000000   641681.2500000000   645172.8125000000   589809.6250000000   500014.8437500000   372080.8750000000   542982.5625000000   808750.9375000000   1193550.125000000   1513026.125000000                -NaN
2008-09-19/22:54:34.245   4145.061964659917   5877.939056931982   16380.25653311267   7639.518584196102   18646.09033285309   14377.01757523268   24057.92443517422   35613.45117685737   5175.327148437500   9805.784179687500   18058.53906250000   24992.69531250000   37457.48828125000   94039.46875000000   138099.6562500000   256687.5156250000   283670.8125000000   376288.1875000000   403286.4687500000   579597.3750000000   671102.0000000000   730134.8750000000   656855.9375000000   650912.3125000000   657303.3750000000   569803.0625000000   460127.9062500000   609127.6875000000   840457.1250000000   1201284.000000000   1576791.250000000                -NaN
2008-09-19/22:54:37.248   4274.262755641023   5823.990832948511   16143.41258241983   7741.166939852786   18563.29517135756   14668.40134838743   24390.61527394496   35111.50686832292   9956.474609375000   9656.478515625000   15491.61132812500   37775.10156250000   43209.16406250000   89814.71875000000   146856.2031250000   200931.8750000000   321307.9062500000   349790.0000000000   505973.0937500000   546082.3750000000   625555.9375000000   821238.5000000000   751382.8125000000   617491.3750000000   618569.5000000000   480656.4687500000   455579.6875000000   671186.2500000000   769469.3750000000   1156969.000000000   1321401.500000000                -NaN
2008-09-19/22:54:40.250   4403.463556881855   5770.042604681054   15906.56861291942   7842.815303581282   18480.50000328735   14959.78514468073   24723.30613913440   34609.56251992949   1398.157470703125   13258.21972656250   18326.66210937500   27349.22460937500   42821.07031250000   93003.35156250000   132397.1250000000   220177.0468750000   314350.6875000000   409420.8125000000   442199.5937500000   554881.1875000000   733715.5000000000   767801.2500000000   674210.2500000000   687689.3750000000   595362.5000000000   426818.8437500000   404201.4687500000   617697.9375000000   839855.6250000000   1321219.375000000   1535422.500000000                -NaN
2008-09-19/22:54:43.252   4532.664358122688   5716.094376413598   15669.72464341900   7944.463667309778   18397.70483521713   15251.16894097402   25055.99700432384   34107.61817153606   6141.629394531250   15831.01660156250   18203.44335937500   24059.00195312500   41679.59765625000   92226.46093750000   122708.3671875000   231300.0156250000   289563.2187500000   409491.3125000000   495512.9062500000   775336.7500000000   613964.6250000000   811254.3750000000   738238.8125000000   734972.3125000000   525047.2500000000   552347.6250000000   508809.6875000000   733520.3125000000   955096.5000000000   1263265.250000000   1532551.375000000                -NaN
2008-09-19/22:54:46.255   4661.865149103793   5662.146152430127   15432.88069272617   8046.112022966462   18314.90967372161   15542.55271412878   25388.68784309457   33605.67386300161   20165.93554687500   12774.90332031250   17012.85156250000   42478.55468750000   42942.36328125000   68603.03125000000   132004.4062500000   171313.5937500000   294527.1250000000   385346.4375000000   461920.4062500000   596682.3125000000   663125.0000000000   812302.8125000000   827579.7500000000   607218.2500000000   577736.0625000000   507152.2500000000   464775.6875000000   501644.3750000000   947640.8750000000   1216425.250000000   1587055.875000000                -NaN
2008-09-19/22:54:49.257   4791.065960604354   5608.197919878687   15196.03670441817   8147.760394766769   18232.11449907670   15833.93653356061   25721.37873470271   33103.72947474920   7419.504882812500   13484.19921875000   10381.74902343750   36357.43750000000   53786.05078125000   78278.88281250000   123683.8515625000   207733.6562500000   273014.4687500000   372751.4062500000   520610.7187500000   636146.6250000000   639768.9375000000   744184.3125000000   688030.8750000000   691753.3750000000   602863.5625000000   465269.5625000000   467347.0000000000   562067.8750000000   945563.8125000000   1345234.125000000   1464317.000000000                -NaN
2008-09-19/22:54:52.260   4920.266751585459   5554.249695895214   14959.19275372533   8249.408750423454   18149.31933758118   16125.32030671536   26054.06957347345   32601.78516621474   15023.28613281250   8896.393554687500   14294.40332031250   15451.48632812500   33118.44140625000   87154.03906250000   130122.5781250000   180264.0625000000   238512.8125000000   337407.3750000000   549249.0000000000   541879.5625000000   629048.1875000000   745956.9375000000   697191.6875000000   653764.3750000000   603217.1875000000   470323.4687500000   431555.4687500000   669391.3125000000   955879.5000000000   1219199.375000000   1503905.125000000                -NaN
2008-09-19/22:54:55.262   5049.467542566564   5500.301471911743   14722.34880303250   8351.057106080138   18066.52417608565   16416.70407987012   26386.76041224418   32099.84085768029   8063.011230468750   7034.384277343750   14728.27539062500   29575.32812500000   37656.87500000000   92192.57031250000   108722.9921875000   171725.8125000000   273521.7187500000   329564.1562500000   503736.1875000000   570237.6250000000   605842.6250000000   828281.6875000000   809466.8750000000   565489.8125000000   547583.5000000000   385054.1875000000   448492.0937500000   596117.7500000000   981074.3750000000   1178115.625000000   1506879.375000000                -NaN
2008-09-19/22:54:58.264   5178.668354067125   5446.353239360303   14485.50481472450   8452.705477880445   17983.72900144074   16708.08789930195   26719.45130385233   31597.89646942788   5210.150390625000   5753.658691406250   8238.894531250000   27348.86914062500   46346.69921875000   57448.48046875000   108659.2265625000   205742.1250000000   244799.2031250000   363881.1250000000   475705.5625000000   603514.7500000000   622453.6250000000   729058.0000000000   673972.3750000000   674857.1250000000   573266.2500000000   491807.8437500000   379108.4375000000   585600.6875000000   914386.2500000000   1285142.375000000   1519863.250000000                -NaN
2008-09-19/22:55:01.267   5307.869145048229   5392.405015376831   14248.66086403167   8554.353833537129   17900.93383994522   16999.47167245670   27052.14214262306   31095.95216089343   13606.46972656250   17663.41015625000   14978.80078125000   25383.41406250000   45284.96484375000   70917.47656250000   119795.6171875000   191711.1250000000   275961.6875000000   335336.1562500000   503748.5312500000   550017.3750000000   620224.1250000000   774491.6250000000   821620.6250000000   646920.3750000000   674587.1875000000   438048.1875000000   438399.1875000000   540782.8125000000   862722.2500000000   1291450.375000000   1580327.000000000                -NaN
2008-09-19/22:55:04.269   5437.069936029335   5338.456791393359   14011.81691333883   8656.002189193814   17818.13867844969   17290.85544561146   27384.83298139380   30594.00785235898   9887.900390625000   8052.745605468750   9422.710937500000   28084.18945312500   51961.37109375000   69495.65625000000   111575.7031250000   206573.7968750000   245371.6562500000   315479.7187500000   417314.0312500000   444195.5625000000   637194.1875000000   754756.0625000000   641177.0625000000   624768.7500000000   527995.3750000000   556511.0625000000   536664.6250000000   595517.7500000000   907954.5000000000   1320700.750000000   1583367.625000000                -NaN
2008-09-19/22:55:07.272   5566.270747529896   5284.508558841919   13774.97292503083   8757.650560994121   17735.34350380478   17582.23926504330   27717.52387300194   30092.06346410657   7957.341796875000   16240.38671875000   12231.88378906250   31009.04687500000   40462.17968750000   71299.09375000000   108028.0234375000   191985.0468750000   213508.8750000000   301094.0937500000   402379.5625000000   434156.1562500000   651984.3750000000   625939.6875000000   642406.1875000000   597161.2500000000   581371.1875000000   451977.1562500000   416722.0000000000   630862.4375000000   873213.1875000000   1262326.750000000   1738732.500000000                -NaN
2008-09-19/22:55:10.274   5695.471538511001   5230.560334858447   13538.12897433800   8859.298916650805   17652.54834230926   17873.62303819805   28050.21471177267   29590.11915557212   9377.686523437500   15952.38281250000   28442.62500000000   35085.43750000000   31419.73437500000   35186.10937500000   109019.0234375000   202743.4531250000   238323.6406250000   289477.4687500000   403709.6875000000   544113.8125000000   568908.2500000000   767543.6250000000   659215.3125000000   624969.0625000000   643431.9375000000   503397.1562500000   412141.2812500000   589029.5000000000   919087.8125000000   1241172.875000000   1574777.625000000                -NaN
2008-09-19/22:55:13.276   5824.672329492106   5176.612110874975   13301.28502364517   8960.947272307489   17569.75318081374   18165.00681135280   28382.90555054341   29088.17484703767   10915.44238281250   15925.62988281250   16185.57031250000   22090.25976562500   32910.46093750000   76042.25781250000   86825.60156250000   166622.6250000000   303383.3437500000   295419.0312500000   344195.3750000000   492663.4687500000   565323.9375000000   615242.3125000000   667882.9375000000   646043.7500000000   582060.4375000000   390054.5312500000   324877.5625000000   672652.6250000000   979975.0625000000   1370029.000000000   1439803.250000000                -NaN
2008-09-19/22:55:16.279   5953.873140992666   5122.663878323536   13064.44103533717   9062.595644107796   17486.95800616883   18456.39063078463   28715.59644215155   28586.23045878526   10011.16015625000   15771.02343750000   6723.246093750000   31200.15820312500   35072.29687500000   66103.21875000000   115033.0312500000   159022.0937500000   195485.9062500000   274873.8125000000   371972.0312500000   488634.8125000000   606159.0625000000   745894.8125000000   636752.5625000000   678862.0625000000   509510.0000000000   423322.8750000000   384151.9687500000   654471.7500000000   899336.2500000000   1281686.875000000   1454653.875000000                -NaN
2008-09-19/22:55:19.281   6083.073931973771   5068.715654340063   12827.59708464433   9164.243999764482   17404.16284467331   18747.77440393939   29048.28728092229   28084.28615025080   9289.704101562500   10789.38281250000   12095.94531250000   32225.14843750000   39959.07421875000   70396.09375000000   110358.7421875000   197408.9375000000   203778.9218750000   287269.0312500000   394922.5937500000   426544.4062500000   531416.0000000000   698407.6875000000   690659.6875000000   592087.8125000000   638825.6875000000   430321.0000000000   385294.3125000000   695865.9375000000   868625.8125000000   1308673.875000000   1362545.750000000                -NaN
2008-09-19/22:55:22.284   6212.274722954877   5014.767430356591   12590.75313395150   9265.892355421165   17321.36768317778   19039.15817709414   29380.97811969302   27582.34184171636   4927.718261718750   11436.42285156250   19358.15039062500   32605.24023437500   28190.60742187500   70139.59375000000   92150.56250000000   174055.1562500000   220657.1875000000   333074.8437500000   382448.5937500000   454161.8437500000   570383.5000000000   678910.5000000000   681175.0625000000   686822.6250000000   665053.5000000000   426513.0312500000   449002.6875000000   719500.0625000000   941355.9375000000   1190963.875000000   1402644.000000000                -NaN
2008-09-19/22:55:25.286   6341.475534455438   4960.819197805152   12353.90914564350   9367.540727221473   17238.57250853287   19330.54199652598   29713.66901130117   27080.39745346394   6654.259277343750   4439.453613281250   11683.40332031250   20716.40429687500   34641.54687500000   61770.76953125000   111871.4687500000   164887.7031250000   250529.9375000000   280869.1250000000   302613.0312500000   478898.5625000000   619088.8750000000   583514.0625000000   836039.6875000000   726499.9375000000   616812.8125000000   483000.7500000000   466806.0312500000   598516.7500000000   841361.6875000000   1212082.500000000   1578097.875000000                -NaN
2008-09-19/22:55:28.288   6470.676325436542   4906.870973821679   12117.06519495067   9469.189082878156   17155.77734703735   19621.92576968073   30046.35985007190   26578.45314492949   10304.72363281250   8447.127929687500   12035.15136718750   34267.01171875000   47026.75000000000   76489.57812500000   103493.0000000000   150470.6093750000   215232.3437500000   274615.8125000000   371263.7500000000   422493.2812500000   596025.2500000000   622181.5625000000   665015.9375000000   569079.1250000000   637746.0625000000   438627.2812500000   438171.2812500000   588521.2500000000   990112.5625000000   1268817.000000000   1503275.875000000                -NaN
2008-09-19/22:55:31.291   6599.877116417648   4852.922749838207   11880.22124425783   9570.837438534842   17072.98218554183   19913.30954283548   30379.05068884263   26076.50883639504   18955.82617187500   7281.946289062500   18020.05468750000   26063.92773437500   41045.86718750000   65255.30078125000   108731.5937500000   173724.1406250000   207435.8593750000   228407.2343750000   358993.6875000000   501309.5625000000   555094.0625000000   717316.7500000000   677912.6250000000   660060.2500000000   540187.9375000000   461311.8125000000   421223.2812500000   723674.3750000000   1006377.937500000   1390922.375000000   1559287.250000000                -NaN
2008-09-19/22:55:34.293   6729.077927918208   4798.974517286768   11643.37725594983   9672.485810335149   16990.18701089691   20204.69336226732   30711.74158045078   25574.56444814263   6820.400390625000   8560.369140625000   20032.65429687500   36603.28125000000   27571.78710937500   65559.88281250000   90348.42968750000   159401.7343750000   239698.0000000000   303822.2187500000   346525.7187500000   403553.0000000000   600266.8125000000   588742.7500000000   753410.3750000000   648992.9375000000   685383.2500000000   518862.1875000000   389730.7500000000   711723.3750000000   1002941.437500000   1309395.375000000   1505609.125000000                -NaN
2008-09-19/22:55:37.296   6858.278718899313   4745.026293303296   11406.53330525700   9774.134165991833   16907.39184940139   20496.07713542207   31044.43241922151   25072.62013960817   9537.475585937500   9146.016601562500   10722.07714843750   29932.71093750000   46791.72656250000   56839.93359375000   102352.0468750000   155998.4843750000   269090.0312500000   279476.2500000000   343868.2812500000   417887.2500000000   560116.0625000000   697627.7500000000   662940.2500000000   632567.2500000000   661375.0625000000   560188.1875000000   383389.0312500000   705884.1875000000   1015887.187500000   1309827.625000000   1537523.875000000                -NaN
2008-09-19/22:55:40.298   6987.479509880419   4691.078069319823   11169.68935456417   9875.782521648516   16824.59668790587   20787.46090857682   31377.12325799224   24570.67583107373   18559.89257812500   2413.557617187500   13097.63769531250   23753.33007812500   34310.28906250000   64373.41406250000   96999.28125000000   157642.0625000000   235506.4218750000   285812.0625000000   310904.2500000000   321628.6250000000   501939.2812500000   687333.5000000000   732906.3750000000   619911.1250000000   582735.2500000000   450812.1250000000   442534.2500000000   637157.9375000000   1059541.625000000   1310968.500000000   1730673.000000000                -NaN
2008-09-19/22:55:43.300   7116.680321380979   4637.129836768384   10932.84536625617   9977.430893448824   16741.80151326096   21078.84472800866   31709.81414960039   24068.73144282131   7243.634765625000   11526.48632812500   28187.28906250000   24052.78906250000   36072.57421875000   47538.32812500000   101290.6562500000   176644.2343750000   214589.5937500000   305192.5312500000   400110.9062500000   367707.7500000000   531231.8125000000   529946.3125000000   703082.8750000000   656325.3750000000   724457.6250000000   470082.7187500000   462238.1875000000   608183.8125000000   1068144.000000000   1367594.125000000   1525997.625000000                -NaN
2008-09-19/22:55:46.303   7245.881112362084   4583.181612784912   10696.00141556333   10079.07924910551   16659.00635176543   21370.22850116341   32042.50498837113   23566.78713428686   9325.005859375000   8468.026367187500   16788.91796875000   23836.03515625000   42706.64453125000   55218.80859375000   124928.3437500000   197742.7968750000   209408.5625000000   256235.6406250000   331841.9375000000   406758.9062500000   596635.0000000000   648964.7500000000   807583.7500000000   757626.0625000000   552164.3750000000   480090.0312500000   442151.0000000000   702578.3125000000   1136915.875000000   1359105.500000000   1727963.000000000                -NaN
2008-09-19/22:55:49.305   7375.081903343189   4529.233388801440   10459.15746487050   10180.72760476219   16576.21119026991   21661.61227431816   32375.19582714186   23064.84282575241   10605.77343750000   13909.12597656250   28014.50976562500   20295.54882812500   34442.12890625000   63788.69921875000   87384.45312500000   177997.2343750000   263961.5312500000   280750.0937500000   439275.3750000000   461637.7500000000   622918.1875000000   779485.2500000000   673286.8750000000   828174.6250000000   653644.8125000000   553223.3750000000   453407.1875000000   677706.3750000000   1082295.625000000   1437972.125000000   1754901.750000000                -NaN
2008-09-19/22:55:52.308   7504.282714843750   4475.285156250000   10222.31347656250   10282.37597656250   16493.41601562500   21952.99609375000   32707.88671875000   22562.89843750000   6675.102050781250   12362.41992187500   20845.83203125000   25756.90429687500   33841.50000000000   72755.45312500000   93423.89843750000   177324.3593750000   258303.2968750000   319771.8437500000   338839.8437500000   493975.7500000000   565895.5000000000   679633.1250000000   778125.6875000000   704275.0625000000   681114.1875000000   550354.6875000000   511229.0937500000   623863.3750000000   872272.7500000000   1480938.500000000   1768499.500000000                -NaN
2008-09-19/22:55:55.310   7346.733872431757   4457.583443654392   10040.83423842327   10559.32197584726   16228.81727518764   21666.87614477077   32231.10885171271   22801.63731606790   6447.506835937500   13765.02539062500   20128.36523437500   27605.26953125000   30843.48828125000   94434.06250000000   143098.3125000000   198382.9062500000   193206.6250000000   364224.6250000000   391858.3125000000   455942.7187500000   581664.9375000000   810857.9375000000   759470.0625000000   731559.1875000000   708630.3750000000   564398.9375000000   548542.7500000000   586693.5000000000   1036312.000000000   1407872.375000000   1909788.125000000                -NaN
2008-09-19/22:55:58.312   7189.185030019764   4439.881731058785   9859.355000284035   10836.26797513202   15964.21853475028   21380.75619579154   31754.33098467542   23040.37619463580   10363.07421875000   10213.57714843750   14483.37792968750   18310.32421875000   49345.98828125000   54209.84375000000   106222.4296875000   197614.4531250000   254427.9218750000   365249.4687500000   388590.8750000000   529224.9375000000   706668.0625000000   669523.5000000000   807284.2500000000   855608.5000000000   786184.8750000000   584438.0000000000   510192.2812500000   706569.0625000000   942881.7500000000   1381148.375000000   1699236.750000000                -NaN
2008-09-19/22:56:01.315   7031.636162586126   4422.180015651819   9677.875733322569   11113.21401840089   15699.61975228979   21094.63620137121   31277.55304191707   23279.11511111981   2401.575683593750   11166.30859375000   16377.98144531250   25020.94531250000   44086.75000000000   64998.73046875000   128561.2421875000   211255.8125000000   245201.9531250000   317364.9375000000   362232.3750000000   441888.2812500000   565879.3750000000   609289.7500000000   799400.6250000000   861710.0000000000   798496.5625000000   500961.2500000000   560849.7500000000   499255.5937500000   858470.8125000000   1494170.500000000   1594029.875000000                -NaN
2008-09-19/22:56:04.317   6874.087320174132   4404.478303056212   9496.396495183337   11390.16001768565   15435.02101185243   20808.51625239197   30800.77517487978   23517.85398968771   6732.056640625000   12015.58203125000   18012.43945312500   26457.31445312500   33884.05078125000   52230.63671875000   125845.7578125000   188004.1250000000   294593.5312500000   260408.8750000000   419741.5937500000   559981.1250000000   589338.7500000000   725098.3125000000   749405.4375000000   797216.0625000000   746383.4375000000   567173.3125000000   482751.0937500000   584660.2500000000   884110.8125000000   1483186.875000000   1701799.375000000                -NaN
2008-09-19/22:56:07.320   6716.538477762140   4386.776590460604   9314.917257044104   11667.10601697041   15170.42227141506   20522.39630341274   30323.99730784249   23756.59286825561   13581.09960937500   36230.58593750000   22449.16406250000   45483.39062500000   56176.40625000000   69355.60937500000   99584.64843750000   171852.7031250000   247798.7187500000   354986.1250000000   424287.1562500000   472439.8437500000   638117.8125000000   699272.1875000000   890666.5000000000   978138.3125000000   777688.0000000000   653945.7500000000   476955.5625000000   642030.4375000000   996494.5000000000   1277838.750000000   1623602.875000000                -NaN
2008-09-19/22:56:10.322   6558.989610328501   4369.074875053640   9133.437990082639   11944.05206023928   14905.82348895457   20236.27630899241   29847.21936508413   23995.33178473962   8123.569335937500   10314.12402343750   20579.19531250000   32045.79296875000   38098.83203125000   80475.92187500000   149651.1718750000   208197.2187500000   254708.9375000000   322503.7812500000   364535.4687500000   423295.0312500000   658331.6875000000   749199.2500000000   872328.7500000000   937138.2500000000   975920.6250000000   584841.0625000000   454874.5625000000   553862.8750000000   1045367.812500000   1353097.750000000   1817150.125000000                -NaN
2008-09-19/22:56:13.325   6401.440767916509   4351.373162458031   8951.958751943406   12220.99805952404   14641.22474851721   19950.15636001318   29370.44149804684   24234.07066330752   7717.232910156250   6993.072265625000   9933.494140625000   34253.25390625000   58612.35156250000   61757.25390625000   124835.7109375000   191570.1406250000   290237.2500000000   351418.6875000000   284715.0625000000   439257.4062500000   589826.7500000000   802855.6250000000   865866.8125000000   851561.1250000000   736936.0000000000   564443.5625000000   441257.0937500000   672241.9375000000   992416.8125000000   1365838.500000000   1585419.250000000                -NaN
2008-09-19/22:56:16.327   6243.891925504516   4333.671449862423   8770.479513804174   12497.94405880880   14376.62600807985   19664.03641103395   28893.66363100955   24472.80954187542   7399.818847656250   8818.388671875000   23134.63281250000   34061.88281250000   55115.41015625000   84903.03125000000   100505.5078125000   202790.4843750000   299499.0937500000   275264.6875000000   437941.0312500000   395323.0000000000   572937.5000000000   886569.8125000000   965044.5000000000   931133.7500000000   740236.7500000000   560335.5000000000   527617.9375000000   617655.2500000000   1074704.750000000   1297414.500000000   1598556.500000000                -NaN
2008-09-19/22:56:19.329   6086.343058070877   4315.969734455459   8589.000246842708   12774.89010207766   14112.02722561936   19377.91641661362   28416.88568825119   24711.54845835943   4829.861328125000   12307.62402343750   23017.80078125000   32351.30664062500   63173.96875000000   89879.32031250000   116102.7031250000   205749.5468750000   211569.8125000000   315113.7812500000   403269.8750000000   393611.9687500000   554767.5000000000   732013.2500000000   804320.6250000000   1035186.375000000   868571.6250000000   657867.9375000000   515017.9687500000   650802.2500000000   919216.0000000000   1327054.375000000   1479415.375000000                -NaN
2008-09-19/22:56:22.332   5928.794215658884   4298.268021859852   8407.521008703476   13051.83610136242   13847.42848518200   19091.79646763438   27940.10782121390   24950.28733692733   10276.74707031250   15127.27343750000   10676.71093750000   23772.21484375000   56960.17187500000   90630.14062500000   151370.5625000000   169859.4531250000   239783.7343750000   303909.0000000000   317477.7812500000   407573.6875000000   557175.3125000000   802543.1250000000   874191.1875000000   866239.1250000000   832881.1250000000   471371.1875000000   548733.3125000000   589608.3750000000   1046952.250000000   1188384.250000000   1567376.375000000                -NaN
2008-09-19/22:56:25.334   5771.245360736069   4280.566307858565   8226.041756153129   13328.78212263924   13582.82972373307   18805.67649593460   27463.32991631608   25189.02623445328   18336.17187500000   17241.66601562500   21091.24218750000   24041.17773437500   62835.06640625000   79860.24218750000   100988.3828125000   201643.0156250000   250315.8750000000   288210.3437500000   397255.3125000000   435802.5625000000   613658.9375000000   708389.1875000000   807593.2500000000   972743.5000000000   713167.0625000000   461964.8125000000   514390.2500000000   614612.5000000000   905271.6875000000   1323899.125000000   1554807.875000000                -NaN
2008-09-19/22:56:28.337   5613.696505813253   4262.864593857279   8044.562503602780   13605.72814391605   13318.23096228414   18519.55652423482   26986.55201141826   25427.76513197924   10044.64160156250   10916.99218750000   17255.27929687500   31061.23242187500   53100.07421875000   86042.67968750000   124373.5234375000   176052.8593750000   254110.4531250000   306198.8437500000   370194.9687500000   454247.2812500000   525790.9375000000   746717.8125000000   822065.6250000000   861920.8125000000   712479.6250000000   544292.5000000000   508861.0937500000   562674.6875000000   949947.4375000000   1321561.625000000   1567738.500000000                -NaN
2008-09-19/22:56:31.339   5456.147663401260   4245.162881261671   7863.083265463546   13882.67414320081   13053.63222184678   18233.43657525559   26509.77414438097   25666.50401054713   7733.263183593750   6013.725097656250   22621.15039062500   29563.59570312500   53931.28906250000   65282.75390625000   98278.31250000000   146278.4375000000   273196.5625000000   282320.0312500000   312564.0937500000   399419.5625000000   535347.8125000000   723902.6250000000   848589.3750000000   899090.0000000000   802679.1250000000   538526.6250000000   465657.2812500000   661943.1875000000   848925.1875000000   1419886.375000000   1615653.125000000                -NaN
2008-09-19/22:56:34.341   5298.598808478444   4227.461167260385   7681.604012913198   14159.62016447762   12789.03346039785   17947.31660355581   26032.99623948315   25905.24290807309   9252.032226562500   17021.09570312500   16996.31835937500   35680.54296875000   46086.65625000000   82433.75000000000   87846.77343750000   146531.8750000000   226941.7031250000   354359.0937500000   368700.4062500000   516016.0937500000   537922.8125000000   798731.2500000000   818086.8750000000   818280.3125000000   772936.3750000000   568135.0625000000   456293.5625000000   583190.6250000000   872138.8750000000   1202945.500000000   1742055.500000000                -NaN
2008-09-19/22:56:37.344   5141.049953555628   4209.759453259098   7500.124760362849   14436.56618575444   12524.43469894893   17661.19663185603   25556.21833458532   26143.98180559904   11644.46972656250   20985.45507812500   26919.94335937500   32933.63671875000   42091.65625000000   94433.04687500000   96679.75781250000   182675.2656250000   221177.7656250000   286174.2500000000   356645.3750000000   438397.3750000000   594702.8125000000   714634.5000000000   801447.6875000000   889931.0625000000   756966.2500000000   521514.6250000000   501341.7500000000   575299.1250000000   874132.1875000000   1417720.750000000   1670222.500000000                -NaN
2008-09-19/22:56:40.346   4983.501111143635   4192.057740663491   7318.645522223616   14713.51218503920   12259.83595851157   17375.07668287680   25079.44046754803   26382.72068416694   7379.707031250000   8545.519531250000   15667.46093750000   18768.85937500000   64500.44531250000   85349.82031250000   108043.3203125000   156909.5625000000   262282.0000000000   308093.5312500000   342026.7187500000   449392.5312500000   543928.0625000000   714751.3750000000   825940.1875000000   883069.5000000000   731219.2500000000   485913.5312500000   450771.2500000000   575088.8750000000   987403.6250000000   1332531.375000000   1534511.625000000                -NaN
2008-09-19/22:56:43.349   4825.952256220819   4174.356026662204   7137.166269673267   14990.45820631601   11995.23719706264   17088.95671117702   24602.66256265021   26621.45958169290   10330.81250000000   10310.53125000000   24752.43750000000   33691.12890625000   44908.28515625000   76317.99218750000   105841.0625000000   187879.6406250000   257942.8437500000   262184.0312500000   402031.1250000000   440961.6250000000   591763.8750000000   656672.1875000000   795547.4375000000   801757.4375000000   665647.8125000000   537387.2500000000   430277.0937500000   592789.4375000000   985238.5000000000   1390370.125000000   1550971.500000000                -NaN
2008-09-19/22:56:46.351   4668.403401298004   4156.654312660919   6955.687017122918   15267.40422759282   11730.63843561371   16802.83673947724   24125.88465775239   26860.19847921885   9451.687500000000   22191.99414062500   13033.18359375000   25199.98828125000   44911.67187500000   88040.40625000000   115869.0468750000   149280.3281250000   255732.3593750000   270018.8125000000   354401.3750000000   506914.4062500000   710486.0625000000   651034.9375000000   725102.1875000000   894199.2500000000   669620.2500000000   554879.1875000000   508961.0000000000   627812.4375000000   833852.5000000000   1144422.500000000   1692124.750000000                -NaN
2008-09-19/22:56:49.353   4510.854558886011   4138.952600065310   6774.207778983686   15544.35022687759   11466.03969517635   16516.71679049801   23649.10679071510   27098.93735778675   12676.77148437500   8296.226562500000   20907.16601562500   33801.48437500000   65909.52343750000   71929.50000000000   98304.86718750000   151476.5156250000   251376.1406250000   280204.1250000000   340813.4062500000   361028.3125000000   585746.0000000000   697541.9375000000   655449.7500000000   618329.6875000000   642952.0625000000   472471.9062500000   414652.4687500000   579817.2500000000   890638.7500000000   1435709.000000000   1630266.250000000                -NaN
2008-09-19/22:56:52.356   4353.305703963195   4121.250886064025   6592.728526433337   15821.29624815440   11201.44093372743   16230.59681879822   23172.32888581728   27337.67625531271   19842.87304687500   13524.65527343750   18652.51171875000   27807.97656250000   42597.40625000000   86884.36718750000   96999.06250000000   184910.8593750000   227158.7343750000   317355.0937500000   393924.9062500000   450246.8437500000   540132.1250000000   684352.6250000000   857811.5000000000   770824.8125000000   594809.7500000000   548036.5625000000   462225.8125000000   690928.5000000000   1035427.375000000   1363006.875000000   1686361.750000000                -NaN
2008-09-19/22:56:55.358   4195.756849040379   4103.549172062738   6411.249273882988   16098.24226943121   10936.84217227850   15944.47684709844   22695.55098091946   27576.41515283867   9520.137695312500   18607.99218750000   17299.99414062500   27730.60156250000   39202.96093750000   83021.06250000000   129460.9062500000   176333.3125000000   250516.0468750000   335214.3750000000   395914.1875000000   516361.6250000000   554524.4375000000   791875.8125000000   772952.3125000000   854453.9375000000   747845.1250000000   407590.6875000000   485606.2500000000   615580.5000000000   997584.0625000000   1295546.500000000   1747474.125000000                -NaN
2008-09-19/22:56:58.361   4038.208006628387   4085.847459467130   6229.770035743755   16375.18826871597   10672.24343184114   15658.35689811921   22218.77311388216   27815.15403140656   5312.140136718750   19894.04882812500   23280.78515625000   25666.19921875000   49473.25390625000   72855.21875000000   112584.6406250000   192564.4531250000   255220.8593750000   287211.9062500000   408575.0000000000   520880.4062500000   609738.6875000000   678105.9375000000   704126.3125000000   779058.9375000000   568859.9375000000   531224.6875000000   484409.9062500000   649037.7500000000   1076809.625000000   1372753.625000000   1772610.500000000                -NaN
2008-09-19/22:57:01.363   3880.659151705571   4068.145745465844   6048.290783193406   16652.13428999278   10407.64467039221   15372.23692641943   21741.99520898434   28053.89292893252   5772.954589843750   8738.146484375000   22678.88281250000   16775.69140625000   32391.88476562500   73011.89843750000   111453.9921875000   189848.2031250000   224548.2812500000   321613.5312500000   446877.9062500000   432004.8125000000   545517.1875000000   606033.6250000000   778372.5625000000   845467.0625000000   814167.0625000000   515738.1562500000   426839.5625000000   668582.7500000000   903725.5000000000   1411818.375000000   1721785.750000000                -NaN
2008-09-19/22:57:04.365   3723.110296782755   4050.444031464558   5866.811530643058   16929.08031126960   10143.04590894328   15086.11695471965   21265.21730408652   28292.63182645847   6188.156250000000   10455.18261718750   14401.12402343750   30719.80664062500   37752.78125000000   76812.33593750000   116922.8671875000   182319.8593750000   301079.2187500000   338545.2500000000   379547.8125000000   517144.5937500000   603878.1875000000   736096.3125000000   745507.9375000000   735631.6875000000   641046.9375000000   522020.0000000000   432147.8125000000   562231.2500000000   1051518.750000000   1369938.375000000   1713848.500000000                -NaN
2008-09-19/22:57:07.368   3565.561454370763   4032.742318868950   5685.332292503825   17206.02631055436   9878.447168505922   14799.99700574042   20788.43943704923   28531.37070502637   5312.144531250000   15163.68750000000   20693.92187500000   22775.46679687500   53465.21093750000   46333.87109375000   114040.6875000000   175824.6562500000   307725.2187500000   298098.8125000000   356301.7187500000   488318.3750000000   608582.3125000000   777791.5000000000   775333.3750000000   771852.2500000000   669218.1875000000   492924.8437500000   495373.8125000000   589055.7500000000   973975.9375000000   1444571.625000000   1920024.625000000                -NaN
2008-09-19/22:57:10.370   3408.012586937124   4015.040603461986   5503.853025542360   17482.97235382323   9613.848386045429   14513.87701132009   20311.66149429087   28770.10962151038   10248.53417968750   14945.43847656250   16288.38769531250   22256.23828125000   48886.71875000000   69231.52343750000   108230.5390625000   202672.9375000000   289884.8125000000   268166.6562500000   355176.4687500000   456255.4375000000   635368.5625000000   793639.1250000000   800512.5000000000   726729.0625000000   741826.6250000000   529895.0625000000   373354.7500000000   698365.6250000000   975500.3750000000   1479901.750000000   1642949.500000000                -NaN
2008-09-19/22:57:13.373   3250.463744525131   3997.338890866378   5322.373787403128   17759.91835310799   9349.249645608070   14227.75706234085   19834.88362725359   29008.84850007828   9478.330078125000   11243.64746093750   20132.51953125000   39557.78125000000   56694.73828125000   69475.31250000000   112717.9218750000   214457.2656250000   306430.0625000000   283743.6250000000   454334.6875000000   459408.4062500000   610014.3750000000   738376.5000000000   736149.3750000000   913247.0625000000   674879.4375000000   524187.1250000000   479040.4062500000   660756.1875000000   991355.5000000000   1261886.500000000   1745063.625000000                -NaN
2008-09-19/22:57:16.375   3092.914902113138   3979.637178270770   5140.894549263895   18036.86435239275   9084.650905170707   13941.63711336162   19358.10576021629   29247.58737864618   4073.754394531250   16155.71582031250   27047.29296875000   29650.48242187500   55609.06640625000   84124.68750000000   109947.1015625000   192051.0468750000   233389.1562500000   345335.8437500000   313986.2500000000   423717.9062500000   644373.3125000000   795835.6875000000   822549.6250000000   771269.2500000000   716452.5625000000   508276.2812500000   359810.4375000000   680695.6875000000   1042130.062500000   1350170.125000000   1920010.250000000                -NaN
2008-09-19/22:57:19.377   2935.366034679500   3961.935462863805   4959.415282302431   18313.81039566161   8820.052122710215   13655.51711894129   18881.32781745794   29486.32629513019   6311.423828125000   20491.01171875000   14815.71582031250   24237.48242187500   43279.96875000000   100745.1171875000   122158.0390625000   175639.5625000000   227607.0468750000   287453.7500000000   360649.8437500000   540421.0625000000   589834.0000000000   669940.6250000000   992595.1250000000   739676.0000000000   740314.6250000000   514202.8750000000   479223.6875000000   564431.2500000000   1112783.125000000   1271887.125000000   1714909.000000000                -NaN
2008-09-19/22:57:22.380   2777.817192267507   3944.233750268198   4777.936044163197   18590.75639494637   8555.453382272855   13369.39716996206   18404.54995042065   29725.06517369809   6885.195800781250   10571.97265625000   20957.18359375000   29102.87695312500   40432.87109375000   58347.89843750000   104142.6171875000   175254.4218750000   237204.7187500000   313032.9062500000   369341.9062500000   449957.0937500000   570765.6875000000   824036.8125000000   739209.1875000000   952619.8125000000   724658.5625000000   539674.1875000000   443158.8437500000   663743.0000000000   1022855.687500000   1309682.750000000   1684597.125000000                -NaN
2008-09-19/22:57:25.382   2620.268349855513   3926.532037672590   4596.456806023964   18867.70239423114   8290.854641835493   13083.27722098283   17927.77208338336   29963.80405226599   8029.867675781250   12347.27246093750   22351.51953125000   26829.82812500000   42885.57031250000   79609.10156250000   118940.7421875000   157825.4843750000   238315.4062500000   361772.5625000000   399171.3125000000   407924.7187500000   638109.0000000000   703676.1875000000   856477.6250000000   946153.1250000000   749959.1250000000   553596.6250000000   495618.3125000000   630424.3750000000   1031689.187500000   1260901.750000000   1782884.500000000                -NaN
2008-09-19/22:57:28.385   2462.719482421875   3908.830322265625   4414.977539062500   19144.64843750000   8026.255859375000   12797.15722656250   17450.99414062500   30202.54296875000   4582.029785156250   10882.67382812500   11489.40136718750   29291.81054687500   55845.73046875000   98435.46093750000   119047.6328125000   201511.7031250000   255015.1562500000   294500.1562500000   361777.3125000000   439455.7500000000   590335.1875000000   777240.2500000000   828989.1250000000   917573.4375000000   807318.0000000000   565612.0625000000   501572.1562500000   574028.7500000000   877736.8125000000   1359088.375000000   1655363.000000000                -NaN
2008-09-19/22:57:31.387   2446.818432682888   3815.995253632402   4948.191836226665   18971.40500780740   8068.594602285820   12803.12496917143   17906.42514716489   30001.09199047854   9352.561523437500   10653.41210937500   18199.18554687500   25351.17187500000   38752.98828125000   65521.15625000000   102001.0468750000   223515.7031250000   270346.5312500000   351154.1562500000   422715.5625000000   569709.4375000000   534769.2500000000   805579.0625000000   943234.0625000000   801604.1875000000   761992.5000000000   596690.1875000000   424612.9687500000   605485.4375000000   935189.7500000000   1200510.375000000   1704198.125000000                -NaN
2008-09-19/22:57:34.389   2430.917382943901   3723.160184999179   5481.406133390831   18798.16157811481   8110.933345196640   12809.09271178036   18361.85615370479   29799.64101220707   8931.277343750000   7900.984375000000   11337.70605468750   27329.41015625000   39309.41796875000   69137.28125000000   130472.3203125000   169188.7031250000   284972.2812500000   265654.8125000000   489070.3750000000   479160.7500000000   672438.6250000000   803516.3125000000   746271.0625000000   969766.8750000000   761227.1250000000   676227.2500000000   432772.7500000000   700596.5625000000   940092.3125000000   1388239.375000000   1697312.750000000                -NaN
2008-09-19/22:57:37.392   2415.016330679535   3630.325101622043   6014.620515239207   18624.91812090798   8153.272094831627   12815.06045533707   18817.28723257548   29598.19000194150   12812.19628906250   5370.758300781250   11824.28515625000   18955.72851562500   46369.44921875000   81957.71093750000   107506.0078125000   188246.0937500000   273506.0000000000   344648.7500000000   362094.1562500000   491533.4062500000   659241.8750000000   830696.8125000000   890765.3750000000   969389.8125000000   822286.3750000000   535514.3750000000   544176.8125000000   585109.6250000000   961791.0625000000   1239902.875000000   1622981.250000000                -NaN
2008-09-19/22:57:40.394   2399.115280940548   3537.490032988820   6547.834812403372   18451.67469121539   8195.610837742448   12821.02819794600   19272.71823911538   29396.73902367003   4979.690429687500   11422.84277343750   11819.53222656250   29341.90234375000   37245.42578125000   59819.91406250000   131487.9375000000   185163.4375000000   309584.0625000000   314582.3125000000   353999.7500000000   507280.2812500000   526699.0000000000   768260.9375000000   911884.3125000000   1017991.437500000   799228.3750000000   572868.1875000000   459659.1250000000   652852.3125000000   912509.3750000000   1272973.625000000   1772762.875000000                -NaN
2008-09-19/22:57:43.397   2383.214231201561   3444.654964355597   7081.049109567537   18278.43126152279   8237.949580653267   12826.99594055493   19728.14924565527   29195.28804539857   18005.79101562500   15221.45214843750   17711.45312500000   22365.08203125000   47586.30859375000   71913.39062500000   88548.42968750000   156676.5156250000   247220.8437500000   325814.8750000000   471317.6250000000   514431.2500000000   545979.1875000000   713822.1875000000   838417.3750000000   904963.5000000000   902288.5625000000   533415.7500000000   508936.5312500000   643339.8750000000   895798.0625000000   1214527.625000000   1606619.500000000                -NaN
2008-09-19/22:57:46.399   2367.313178937195   3351.819880978462   7614.263491415913   18105.18780431596   8280.288330288255   12832.96368411165   20183.58032452596   28993.83703513300   3894.735107421875   8313.457031250000   21036.50585937500   26805.45703125000   44218.14062500000   73804.79687500000   111892.5937500000   186404.0468750000   249481.6250000000   388941.0937500000   378103.4062500000   458352.4062500000   604505.1875000000   774397.2500000000   877915.7500000000   853124.0000000000   744724.1875000000   617989.7500000000   460893.0000000000   676765.6875000000   967964.3750000000   1309796.125000000   1551165.125000000                -NaN
2008-09-19/22:57:49.402   2351.412129198208   3258.984812345238   8147.477788580078   17931.94437462337   8322.627073199075   12838.93142672058   20639.01133106586   28792.38605686154   8618.089843750000   15494.52539062500   13916.77636718750   29719.00000000000   57898.42968750000   81596.43750000000   136614.2656250000   208054.8750000000   293157.2812500000   346913.5312500000   352750.1562500000   493437.3125000000   823418.0625000000   708910.8125000000   946047.2500000000   948016.1875000000   880356.5625000000   756273.1250000000   523849.9062500000   487651.1875000000   962366.8125000000   1264935.875000000   1643868.750000000                -NaN
2008-09-19/22:57:52.404   2335.511079459221   3166.149743712015   8680.692085744244   17758.70094493077   8364.965816109894   12844.89916932951   21094.44233760575   28590.93507859007   6119.124511718750   12856.46875000000   12674.80957031250   24476.24218750000   40911.85937500000   83768.60156250000   113281.2500000000   200328.8593750000   197691.2656250000   287322.0312500000   404107.8437500000   495899.6875000000   632779.2500000000   906439.3750000000   905579.4375000000   996791.7500000000   778636.8750000000   725615.5000000000   588654.1875000000   626328.8750000000   934284.1875000000   1419084.500000000   1662253.125000000                -NaN
2008-09-19/22:57:55.406   2319.610027194855   3073.314660334880   9213.906467592620   17585.45748772394   8407.304565744882   12850.86691288622   21549.87341647644   28389.48406832450   11457.97656250000   21125.35742187500   14146.05859375000   27809.02343750000   50472.80078125000   90304.29687500000   120669.4609375000   186769.7968750000   202881.1250000000   265795.3125000000   358107.0000000000   518315.3125000000   675713.0625000000   793334.2500000000   986267.6875000000   809010.6250000000   786606.3125000000   626497.0000000000   446426.6250000000   580087.1875000000   862414.3750000000   1349440.750000000   1676267.875000000                -NaN
2008-09-19/22:57:58.409   2303.708977455868   2980.479591701657   9747.120764756784   17412.21405803135   8449.643308655703   12856.83465549515   22005.30442301634   28188.03309005303   4776.525878906250   7310.165039062500   17404.16406250000   23462.19921875000   55041.69140625000   79445.47656250000   132535.8125000000   170465.0156250000   233293.0781250000   249373.2656250000   421034.0312500000   458694.6875000000   661609.8125000000   791162.3750000000   1038277.437500000   858924.6250000000   815334.9375000000   699012.8125000000   541625.8750000000   668169.0625000000   998697.9375000000   1226626.625000000   1586848.750000000                -NaN
2008-09-19/22:58:01.411   2287.807927716881   2887.644523068434   10280.33506192095   17238.97062833875   8491.982051566522   12862.80239810408   22460.73542955623   27986.58211178157   7641.140625000000   7156.421875000000   9436.651367187500   12350.69042968750   42203.35546875000   86769.36718750000   119853.6015625000   200513.2187500000   270694.2187500000   324312.9062500000   359017.7187500000   516072.5937500000   661807.3750000000   829417.1250000000   1010980.250000000   912200.2500000000   783695.6875000000   805946.0000000000   512561.9062500000   567378.8125000000   929373.5000000000   1449419.625000000   1661616.375000000                -NaN
2008-09-19/22:58:04.414   2271.906875452516   2794.809439691298   10813.54944376933   17065.72717113192   8534.320801201511   12868.77014166080   22916.16650842693   27785.13110151599   13993.38281250000   9228.757812500000   16383.47363281250   27675.60937500000   49444.90625000000   83478.42968750000   100027.2578125000   158332.0937500000   174188.9843750000   275124.2500000000   429047.0937500000   525606.6875000000   715884.2500000000   839196.1875000000   962500.1875000000   882360.0625000000   783221.2500000000   622007.6875000000   547680.5625000000   642496.8750000000   961570.7500000000   1259016.125000000   1676680.125000000                -NaN
2008-09-19/22:58:07.416   2256.005825713528   2701.974371058075   11346.76374093349   16892.48374143933   8576.659544112330   12874.73788426973   23371.59751496682   27583.68012324453   10862.10644531250   7019.955078125000   16982.52343750000   24726.94726562500   43594.71093750000   57133.61328125000   119291.2500000000   188650.1406250000   157816.3281250000   381154.5937500000   378236.3750000000   542440.2500000000   630264.1875000000   837253.6875000000   955385.6250000000   913451.3750000000   913809.6250000000   654717.2500000000   502355.8437500000   568681.0000000000   851612.1875000000   1357917.000000000   1808173.750000000                -NaN
2008-09-19/22:58:10.418   2240.104775974541   2609.139302424852   11879.97803809766   16719.24031174673   8618.998287023151   12880.70562687866   23827.02852150671   27382.22914497307   13419.67480468750   9495.097656250000   22765.99804687500   35266.69140625000   39236.48437500000   84021.10937500000   125774.3203125000   155251.1562500000   326873.7500000000   343965.1250000000   395553.4375000000   581017.7500000000   736527.4375000000   787017.5000000000   1048034.062500000   869616.1875000000   910649.5000000000   593898.5000000000   455123.4687500000   577276.4375000000   854909.1250000000   1425781.500000000   1545239.375000000                -NaN
2008-09-19/22:58:13.421   2224.203723710175   2516.304219047717   12413.19241994603   16545.99685453990   8661.337036658139   12886.67337043537   24282.45960037741   27180.77813470749   8452.428710937500   20275.61914062500   7435.729980468750   37366.12890625000   54776.39843750000   69243.50000000000   94422.50000000000   188746.9531250000   266201.0937500000   300443.1250000000   434149.3750000000   589994.8125000000   734431.2500000000   931753.1250000000   931372.5625000000   980360.6250000000   819004.5000000000   655367.2500000000   599608.3750000000   661465.6875000000   859672.0625000000   1259057.625000000   1588738.125000000                -NaN
2008-09-19/22:58:16.423   2208.302673971188   2423.469150414494   12946.40671711020   16372.75342484731   8703.675779568957   12892.64111304430   24737.89060691730   26979.32715643603   4860.003906250000   12980.81250000000   23291.56835937500   19264.06250000000   61549.67968750000   60596.82031250000   125182.8593750000   216249.5468750000   299089.9687500000   302732.1250000000   431219.5937500000   609608.8125000000   637486.8125000000   895229.6875000000   998244.1875000000   1027183.125000000   909276.3125000000   724694.1875000000   526787.6875000000   637464.8125000000   877613.1250000000   1261253.250000000   1553617.750000000                -NaN
2008-09-19/22:58:19.426   2192.401622969512   2330.634074409315   13479.62105661647   16199.50998139760   8746.014525841862   12898.60885612713   25193.32164962259   26777.87616216751   8064.500000000000   12599.94726562500   19539.01562500000   34974.49609375000   35255.51953125000   72443.21875000000   105246.3281250000   176916.0468750000   281041.6562500000   424496.9687500000   478492.3750000000   662373.8125000000   712912.5000000000   880112.3125000000   997610.7500000000   1024071.187500000   870035.1250000000   697357.7500000000   540451.8750000000   676423.6250000000   813728.5625000000   1128206.375000000   1728492.750000000                -NaN
2008-09-19/22:58:22.428   2176.500571967836   2237.798998404135   14012.83539612274   16026.26653794788   8788.353272114766   12904.57659920995   25648.75269232789   26576.42516789899   10680.76855468750   21104.16210937500   22495.63085937500   32213.68945312500   50593.09375000000   80058.59375000000   100903.4687500000   143841.1562500000   263076.8125000000   310453.3437500000   482304.3125000000   689783.4375000000   791139.6250000000   803076.9375000000   982712.2500000000   896881.7500000000   943607.4375000000   656884.3750000000   543418.7500000000   588416.5000000000   819814.0000000000   1270753.000000000   1681939.875000000                -NaN
2008-09-19/22:58:25.430   2160.599522228848   2144.963929770912   14546.04969328691   15853.02310825529   8830.692015025585   12910.54434181888   26104.18369886778   26374.97418962753   6552.743652343750   12872.28710937500   12085.18164062500   27061.20703125000   49061.16015625000   73495.68750000000   130799.7968750000   149781.8125000000   283635.8125000000   359036.6250000000   461694.6875000000   661721.8750000000   821616.0000000000   846195.7500000000   914121.9375000000   941884.7500000000   797096.8125000000   732440.5625000000   512655.3750000000   646269.8750000000   870400.5000000000   1479773.875000000   1572468.375000000                -NaN
2008-09-19/22:58:28.433   2144.698471227172   2052.128853765733   15079.26403279318   15679.77966480558   8873.030761298489   12916.51208490170   26559.61474157307   26173.52319535901   10321.33398437500   9482.299804687500   18793.77343750000   27994.66015625000   62044.28125000000   79014.60937500000   102387.6328125000   170531.7656250000   226426.3750000000   363002.3125000000   389026.8125000000   738199.6875000000   769619.6875000000   766321.2500000000   906449.4375000000   865934.1875000000   877647.5000000000   691979.1875000000   525468.6875000000   640353.3750000000   950360.0000000000   1281505.000000000   1530022.875000000                -NaN
2008-09-19/22:58:31.435   2128.797420225496   1959.293777760554   15612.47837229945   15506.53622135587   8915.369507571393   12922.47982798452   27015.04578427837   25972.07220109049   13250.53027343750   6070.096679687500   13696.96289062500   32046.03320312500   49728.28515625000   74790.27343750000   97101.02343750000   165692.2187500000   253242.4843750000   253701.4218750000   488960.8750000000   607648.8750000000   752475.6250000000   863394.2500000000   834584.0625000000   995443.2500000000   777430.0000000000   708516.3750000000   501987.4687500000   623549.8750000000   872074.0625000000   1232579.875000000   1642818.375000000                -NaN
2008-09-19/22:58:34.438   2112.896370486509   1866.458709127330   16145.69266946361   15333.29279166327   8957.708250482214   12928.44757059345   27470.47679081826   25770.62122281902   3950.294677734375   15279.03222656250   7914.518066406250   21064.12304687500   37171.49609375000   72340.50781250000   93683.38281250000   171738.9531250000   331632.9375000000   351898.2500000000   440688.5937500000   572293.1250000000   678443.1875000000   913717.8125000000   986150.7500000000   1001294.750000000   874878.5625000000   667453.0625000000   422259.8750000000   595331.0625000000   974832.5625000000   1151915.250000000   1635548.500000000                -NaN
2008-09-19/22:58:37.440   2096.995319484832   1773.623633122151   16678.90700896988   15160.04934821356   9000.046996755118   12934.41531367628   27925.90783352356   25569.17022855051   13921.51660156250   7187.290039062500   23015.53710937500   20532.43945312500   32470.53320312500   92037.50000000000   104843.8437500000   155464.0468750000   261499.5468750000   328805.0937500000   403081.2500000000   531978.7500000000   902028.8750000000   1003372.375000000   823899.6875000000   1027954.562500000   785906.3750000000   761843.0625000000   555172.3750000000   647840.0000000000   885847.2500000000   1265040.125000000   1678481.250000000                -NaN
2008-09-19/22:58:40.442   2081.094268483156   1680.788557116972   17212.12134847615   14986.80590476385   9042.385743028020   12940.38305675910   28381.33887622885   25367.71923428199   7956.332031250000   11549.69628906250   15555.19921875000   19132.62695312500   38180.17968750000   76748.77343750000   116663.2109375000   149355.0000000000   242668.6250000000   310430.6250000000   443123.7187500000   649133.6250000000   772067.1875000000   877891.6875000000   980324.7500000000   880408.6250000000   758133.4375000000   644646.3125000000   530062.7500000000   616121.1875000000   818776.3125000000   1280085.000000000   1715381.875000000                -NaN
2008-09-19/22:58:43.445   2065.193218744169   1587.953488483749   17745.33564564032   14813.56247507125   9084.724485938841   12946.35079936803   28836.76988276874   25166.26825601052   3989.081787109375   13645.01855468750   11195.57910156250   27494.75000000000   51135.19921875000   71779.13281250000   132996.0625000000   179761.7812500000   296463.1250000000   375123.3750000000   515865.6250000000   643016.0000000000   787177.3750000000   845225.4375000000   1067223.875000000   1044545.187500000   864530.6250000000   605269.0000000000   516857.4375000000   697726.9375000000   864025.6875000000   1273147.750000000   1494421.250000000                -NaN
2008-09-19/22:58:46.447   2049.292167742492   1495.118412478570   18278.54998514659   14640.31903162154   9127.063232211745   12952.31854245085   29292.20092547404   24964.81726174200   8983.882812500000   7526.372070312500   18090.07812500000   31636.43750000000   41381.35937500000   84790.71875000000   115826.3281250000   163430.2187500000   233618.3593750000   378928.7187500000   468982.1250000000   685142.8750000000   875217.4375000000   902353.2500000000   993401.3750000000   1050117.000000000   871140.3750000000   716741.8125000000   535369.1875000000   591068.0625000000   857563.9375000000   1209346.250000000   1690731.375000000                -NaN
2008-09-19/22:58:49.450   2033.391116740816   1402.283336473391   18811.76432465286   14467.07558817183   9169.401978484650   12958.28628553367   29747.63196817933   24763.36626747348   7514.430175781250   4584.320800781250   20616.81835937500   26837.72070312500   49952.34375000000   59837.68359375000   89005.56250000000   206842.4218750000   265947.5000000000   357359.6250000000   480542.8437500000   644123.7500000000   717092.2500000000   804265.6250000000   1098470.500000000   1027514.187500000   889961.3750000000   702848.9375000000   427489.0000000000   604540.4375000000   948255.7500000000   1173702.750000000   1646636.750000000                -NaN
2008-09-19/22:58:52.452   2017.490067001829   1309.448267840167   19344.97862181702   14293.83215847923   9211.740721395468   12964.25402814260   30203.06297471923   24561.91528920202   7913.229492187500   7704.688964843750   21557.26953125000   30535.62500000000   53344.28125000000   53550.51953125000   120083.0000000000   150862.9375000000   180215.9375000000   314952.4062500000   497553.0000000000   685221.0625000000   731752.9375000000   880407.0625000000   1094153.750000000   1060009.875000000   860557.2500000000   594214.3125000000   486903.9062500000   662341.0625000000   816878.0000000000   1229479.625000000   1561688.500000000                -NaN
2008-09-19/22:58:55.454   2001.589016000153   1216.613191834988   19878.19296132329   14120.58871502952   9254.079467668373   12970.22177122543   30658.49401742452   24360.46429493350   6982.395507812500   9619.337890625000   20820.09570312500   28312.24414062500   52292.94140625000   54329.75000000000   100196.3437500000   156908.4531250000   276709.4062500000   288757.3750000000   476602.1562500000   624322.2500000000   746141.4375000000   818419.3750000000   909943.8125000000   855707.1875000000   871151.9375000000   575133.4375000000   482241.7187500000   616879.4375000000   845669.9375000000   1157306.500000000   1615017.000000000                -NaN
2008-09-19/22:58:58.457   1985.687964998476   1123.778115829809   20411.40730082956   13947.34527157981   9296.418213941277   12976.18951430825   31113.92506012981   24159.01330066499   6870.721679687500   10565.14746093750   14417.58593750000   29938.76757812500   30063.99218750000   49409.59375000000   95801.50781250000   135588.5937500000   208649.1250000000   337681.3750000000   496486.4062500000   656780.1875000000   726144.1875000000   893337.7500000000   961070.9375000000   1059220.750000000   790329.2500000000   548321.8125000000   443764.3750000000   626623.7500000000   909562.3125000000   1257682.750000000   1510046.250000000                -NaN
2008-09-19/22:59:01.459   1969.786915259489   1030.943047196585   20944.62159799373   13774.10184188721   9338.756956852096   12982.15725691718   31569.35606666971   23957.56232239352   9709.433593750000   10032.45117187500   13544.27636718750   19431.02343750000   46983.46875000000   42220.67187500000   97767.77343750000   168269.7968750000   237347.8750000000   389818.1562500000   380774.3125000000   580379.8125000000   643658.8125000000   941810.1875000000   1099540.875000000   1007557.937500000   843195.4375000000   590987.4375000000   440730.5937500000   580072.1875000000   987906.0625000000   1161570.125000000   1659926.875000000                -NaN
2008-09-19/22:59:04.462   1953.885864257813   938.1079711914063   21477.83593750000   13600.85839843750   9381.095703125000   12988.12500000000   32024.78710937500   23756.11132812500   1398.155273437500   15297.36621093750   9340.747070312500   25341.26171875000   35654.41406250000   60383.53906250000   113462.4765625000   108541.2890625000   272446.9687500000   327065.3437500000   410014.0000000000   673371.2500000000   759372.3125000000   958779.1875000000   996769.7500000000   1024406.000000000   709208.6250000000   547435.5000000000   460539.8125000000   660069.6250000000   839075.2500000000   1229206.750000000   1556783.625000000                -NaN
2008-09-19/22:59:07.464   2448.747780682278   1147.946704349681   21207.67775818850   13387.66549153571   9577.328343492631   12922.74645833854   32108.82354944868   23777.31451468632   2740.828125000000   9056.544921875000   18323.26562500000   35407.91796875000   32171.73828125000   88131.35937500000   117469.4062500000   216109.1406250000   292178.3125000000   312098.8125000000   414936.2500000000   657083.5000000000   860565.3750000000   911567.6875000000   1068621.250000000   955521.8125000000   834829.1875000000   554404.3125000000   553543.3750000000   585296.4375000000   878239.8125000000   1365581.125000000   1497949.125000000                -NaN
2008-09-19/22:59:10.466   2943.609657810172   1357.785420844836   20937.51960033004   13174.47260156340   9773.560968277592   12857.36792186875   32192.85998284909   23798.51769956392   19564.98437500000   11682.91503906250   15978.05957031250   20387.84960937500   47134.30468750000   72613.92187500000   95788.47656250000   206528.1875000000   237548.0781250000   308819.7500000000   558291.6250000000   676088.5625000000   848313.7500000000   988653.6250000000   1042126.937500000   919703.9375000000   771341.6875000000   556460.5000000000   543108.2500000000   545998.2500000000   967401.0625000000   1209521.000000000   1696877.625000000                -NaN
2008-09-19/22:59:13.469   3438.471613531209   1567.624170666229   20667.36139956551   12961.27967773214   9969.793624227894   12791.98937501564   32276.89642959603   23819.72088780896   14152.59082031250   7648.971191406250   15442.98632812500   28926.87695312500   23813.38085937500   63530.25000000000   105416.8671875000   164079.0625000000   282164.8125000000   315107.4687500000   496898.4375000000   770189.1250000000   944609.9375000000   978839.5000000000   1049155.625000000   1019062.312500000   788919.6250000000   622311.5000000000   568543.0625000000   591303.6250000000   964316.0625000000   1292965.000000000   1643721.625000000                -NaN
2008-09-19/22:59:16.471   3933.333490659104   1777.462887161385   20397.20324170706   12748.08678775982   10166.02624901286   12726.61083854584   32360.93286299644   23840.92407268656   6199.748535156250   15932.98828125000   17731.35351562500   23768.54687500000   52774.64062500000   62189.78125000000   105149.4375000000   136311.7656250000   208381.9531250000   330923.1875000000   525841.7500000000   701105.4375000000   797074.0000000000   947209.2500000000   967231.4375000000   965178.9375000000   738221.3750000000   585064.7500000000   437106.0937500000   538687.9375000000   863061.6875000000   1153616.500000000   1530105.000000000                -NaN
2008-09-19/22:59:19.474   4428.195367786999   1987.301603656541   20127.04508384859   12534.89389778750   10362.25887379782   12661.23230207604   32444.96929639685   23862.12725756415   3495.210937500000   3316.731201171875   24551.35156250000   32432.15820312500   44500.58593750000   48604.88671875000   116793.7734375000   152435.6093750000   235419.7187500000   444666.7500000000   473872.4062500000   750652.3750000000   865018.6250000000   984227.6875000000   1094475.250000000   866132.5000000000   812330.0625000000   623082.0000000000   458373.7187500000   600779.1875000000   911822.5625000000   1136167.375000000   1531068.500000000                -NaN
2008-09-19/22:59:22.476   4923.057323508036   2197.140353477934   19856.88688308406   12321.70097395625   10558.49152974812   12595.85375522293   32529.00574314379   23883.33044580920   4279.792480468750   9088.429687500000   8283.655273437500   25140.72265625000   38804.84375000000   58067.28906250000   114263.7812500000   158190.9062500000   276271.4687500000   329604.6250000000   467785.4687500000   674896.5000000000   926528.7500000000   951384.0625000000   989449.6875000000   965996.3125000000   774362.3125000000   490015.8125000000   456291.7500000000   591256.5000000000   916831.6250000000   1253391.625000000   1511025.000000000                -NaN
2008-09-19/22:59:25.479   5417.919200635930   2406.979069973090   19586.72872522560   12108.50808398393   10754.72415453308   12530.47521875313   32613.04217654420   23904.53363068679   8229.456054687500   1566.641845703125   21707.91015625000   16048.13476562500   40517.41796875000   60958.91406250000   92510.56250000000   208470.0937500000   271383.1250000000   358244.5625000000   502449.6250000000   670542.5000000000   947520.8750000000   1032488.000000000   1110039.625000000   896302.2500000000   839443.2500000000   651657.6250000000   465307.1250000000   537503.2500000000   1014481.437500000   1296500.000000000   1632889.000000000                -NaN
2008-09-19/22:59:28.481   5912.781077763824   2616.817786468246   19316.57056736714   11895.31519401161   10950.95677931804   12465.09668228333   32697.07860994462   23925.73681556439   5676.442382812500   4870.243652343750   30028.11523437500   19094.07031250000   33875.68750000000   72694.21875000000   101357.2890625000   162729.9218750000   226527.8750000000   367240.6875000000   529809.6250000000   704514.3750000000   941374.5625000000   1000689.125000000   1021266.187500000   862677.6875000000   730048.3125000000   608964.9375000000   471508.7500000000   541184.3125000000   881443.1875000000   1143002.750000000   1463156.500000000                -NaN
2008-09-19/22:59:31.483   6407.643033484860   2826.656536289638   19046.41236660261   11682.12227018035   11147.18943526834   12399.71813543022   32781.11505669156   23946.94000380944   4969.306152343750   10114.18164062500   22278.44921875000   20018.65234375000   48211.17187500000   66120.44531250000   134128.9531250000   162011.2343750000   304564.8437500000   401056.7500000000   607184.9375000000   734485.1250000000   889861.2500000000   942235.7500000000   1055877.250000000   922420.0000000000   923758.9375000000   539027.3750000000   446246.8437500000   539954.9375000000   868177.6250000000   1176722.625000000   1588328.625000000                -NaN
2008-09-19/22:59:34.486   6902.504910612754   3036.495252784794   18776.25420874415   11468.92938020804   11343.42206005330   12334.33959896042   32865.15149009197   23968.14318868703   5872.373535156250   9013.996093750000   9807.059570312500   28596.16406250000   45921.12890625000   74522.51562500000   102952.2109375000   184023.7343750000   269559.7812500000   393807.5625000000   464375.3125000000   643284.6250000000   862086.5625000000   987742.5000000000   1031619.812500000   890854.8750000000   705773.7500000000   542023.0000000000   485984.1250000000   581406.3750000000   880428.5000000000   1230470.375000000   1551937.125000000                -NaN
2008-09-19/22:59:37.488   7397.366787740649   3246.333969279950   18506.09605088569   11255.73649023572   11539.65468483826   12268.96106249062   32949.18792349238   23989.34637356462   7102.817382812500   18820.43750000000   19344.14648437500   31879.91992187500   66938.74218750000   69850.10156250000   96509.53906250000   160419.1406250000   293636.4687500000   418938.5625000000   570440.8750000000   715300.5625000000   953370.7500000000   1074751.250000000   1000260.000000000   1014441.687500000   742325.8125000000   493288.8750000000   404972.6250000000   525798.8125000000   1060870.875000000   1221109.250000000   1549443.875000000                -NaN
2008-09-19/22:59:40.491   7892.228743461687   3456.172719101343   18235.93785012116   11042.54356640446   11735.88734078857   12203.58251563751   33033.22437023932   24010.54956180967   5484.164550781250   9622.682617187500   33513.99218750000   17896.17578125000   34049.30468750000   77590.40625000000   110414.1484375000   217353.1250000000   291275.1250000000   376439.6250000000   563463.1875000000   735927.8125000000   921141.8125000000   894264.1875000000   1051234.125000000   975542.3125000000   813099.5000000000   599996.5625000000   450279.3750000000   593937.8750000000   831772.7500000000   1265013.250000000   1532864.625000000                -NaN
2008-09-19/22:59:43.493   8387.090620589581   3666.011435596499   17965.77969226270   10829.35067643214   11932.11996557353   12138.20397916771   33117.26080363974   24031.75274668726   3897.590576171875   11920.29101562500   16277.63964843750   31177.94921875000   47496.81640625000   78278.70312500000   82463.16406250000   172679.4062500000   296070.0312500000   374562.4687500000   545561.3750000000   613032.3750000000   878831.0625000000   965482.0000000000   980610.3125000000   914683.4375000000   744612.9375000000   650218.2500000000   506974.4062500000   586358.0625000000   941167.0625000000   1384518.250000000   1654054.750000000                -NaN
2008-09-19/22:59:46.495   8881.952497717475   3875.850152091655   17695.62153440424   10616.15778645983   12128.35259035849   12072.82544269791   33201.29723704015   24052.95593156486   12304.54101562500   10984.48339843750   24759.92578125000   23342.92578125000   37108.94140625000   47493.64843750000   100660.2578125000   209499.9531250000   304587.4687500000   344992.4062500000   424408.8437500000   671055.8750000000   883167.9375000000   1044950.937500000   817128.5000000000   875003.3750000000   792844.9375000000   583085.0625000000   417168.7500000000   636145.3750000000   963443.1875000000   1161857.125000000   1650873.750000000                -NaN
2008-09-19/22:59:49.498   9376.814453438512   4085.688901913047   17425.46333363971   10402.96486262857   12324.58524630879   12007.44689584480   33285.33368378709   24074.15911980991   6078.115234375000   10355.26660156250   13203.09765625000   38179.66406250000   52437.94531250000   64060.62109375000   130847.5468750000   223293.5781250000   289249.6562500000   316562.9687500000   540514.9375000000   710190.1875000000   802958.5000000000   953475.0625000000   1009731.812500000   1030903.625000000   718752.5000000000   510844.3750000000   453128.8125000000   599427.5000000000   865950.8750000000   1222330.750000000   1535279.000000000                -NaN
2008-09-19/22:59:52.500   9871.676330566406   4295.527618408203   17155.30517578125   10189.77197265625   12520.81787109375   11942.06835937500   33369.37011718750   24095.36230468750   6489.248046875000   13841.76367187500   15265.95410156250   29662.62695312500   50853.07031250000   58306.10546875000   132097.5781250000   219199.5625000000   326699.2187500000   385541.8750000000   554988.0000000000   685633.6875000000   994482.0000000000   1063760.750000000   825675.1875000000   913756.8750000000   674723.0625000000   582505.2500000000   443894.3125000000   425934.8125000000   759995.6250000000   1239618.375000000   1474412.625000000                -NaN
2008-09-19/22:59:55.503   10366.53820769430   4505.366334903360   16885.14701792279   9976.579082683933   12717.05049587871   11876.68982290520   33453.40655058791   24116.56548956510   7582.874511718750   13898.60742187500   19864.14453125000   25634.61523437500   35142.86718750000   65411.60937500000   112137.9609375000   159046.7343750000   363269.5312500000   428695.0000000000   579160.3125000000   708137.5000000000   863098.0625000000   881097.6250000000   1081104.000000000   856336.1875000000   919802.0625000000   621100.2500000000   536352.4375000000   580123.2500000000   827520.5625000000   1033240.937500000   1381491.375000000                -NaN
2008-09-19/22:59:58.505   10861.40016341534   4715.205084724752   16614.98881715826   9763.386158852674   12913.28315182901   11811.31127605209   33537.44299733485   24137.76867781014   2677.257080078125   12028.26757812500   15243.74414062500   25683.14257812500   66762.93750000000   57954.74609375000   114836.9687500000   185889.8593750000   256292.7343750000   414008.8750000000   597566.1875000000   716033.3750000000   810527.3750000000   933563.1250000000   1053496.125000000   909184.9375000000   889368.3125000000   655288.9375000000   433969.7187500000   568936.8750000000   860938.8750000000   1241061.750000000   1579176.375000000                -NaN
2008-09-19/23:00:01.507   11356.26204054323   4925.043801219908   16344.83065929980   9550.193268880357   13109.51577661398   11745.93273958229   33621.47943073526   24158.97186268774   2292.200195312500   4458.052734375000   18538.48437500000   27534.87304687500   38622.64062500000   50124.14453125000   93122.68750000000   204952.7343750000   301140.9375000000   374175.0937500000   578445.7500000000   783044.7500000000   944062.6250000000   1027062.625000000   949514.0625000000   937800.5625000000   721565.9375000000   671161.3750000000   537678.8125000000   640882.6250000000   847863.6875000000   1101756.375000000   1460783.250000000                -NaN
2008-09-19/23:00:04.510   11851.12391767113   5134.882517715064   16074.67250144134   9337.000378908040   13305.74840139893   11680.55420311249   33705.51586413568   24180.17504756533   7995.495117187500   12770.59960937500   23313.64453125000   28986.98437500000   52127.74609375000   82146.06250000000   104133.2812500000   183400.1250000000   255047.3437500000   365294.8437500000   587435.3750000000   761209.2500000000   918101.6875000000   974953.1250000000   1043446.750000000   918776.7500000000   875170.5625000000   536223.6250000000   535438.8750000000   618227.3750000000   841304.1875000000   1255729.000000000   1587513.875000000                -NaN
2008-09-19/23:00:07.512   12345.98587339216   5344.721267536456   15804.51430067681   9123.807455076782   13501.98105734924   11615.17565625938   33789.55231088262   24201.37823581038   7955.828613281250   15558.73730468750   22316.52539062500   34029.62109375000   41630.16796875000   65084.62890625000   113216.7968750000   213220.8593750000   232403.5000000000   411878.9687500000   562186.5000000000   716281.1875000000   840441.6250000000   933578.3750000000   1165007.750000000   1042786.562500000   764237.3750000000   600335.3750000000   483183.6250000000   586040.8125000000   1038246.562500000   1207047.875000000   1401384.500000000                -NaN
2008-09-19/23:00:10.515   12840.84775052006   5554.559984031612   15534.35614281835   8910.614565104464   13698.21368213420   11549.79711978958   33873.58874428303   24222.58142068797   11051.31542968750   12452.86914062500   21705.17187500000   37180.38671875000   39247.09375000000   65667.89843750000   106777.7031250000   176906.7812500000   220883.7656250000   371163.8437500000   492102.6875000000   686750.8750000000   784321.1875000000   1102431.000000000   1171292.375000000   938887.6250000000   708469.2500000000   669233.0625000000   474901.4375000000   504850.0000000000   819839.6875000000   1173759.375000000   1586227.500000000                -NaN
2008-09-19/23:00:13.517   13335.70962764795   5764.398700526768   15264.19798495989   8697.421675132147   13894.44630691916   11484.41858331978   33957.62517768344   24243.78460556557   11533.80468750000   16084.81152343750   21635.74414062500   33279.88671875000   50934.97656250000   68811.96093750000   114829.2812500000   158455.1718750000   265720.5312500000   316841.3125000000   540329.1250000000   697513.6250000000   873585.1250000000   1033216.937500000   1104679.625000000   1016053.062500000   666114.3750000000   557068.5000000000   445955.5312500000   560600.0000000000   801600.7500000000   1302436.750000000   1438849.625000000                -NaN
2008-09-19/23:00:16.519   13830.57158336899   5974.237450348161   14994.03978419536   8484.228751300889   14090.67896286946   11419.04003646667   34041.66162443038   24264.98779381062   4622.555664062500   7478.959472656250   12447.34082031250   40093.08984375000   47917.69921875000   79818.32812500000   115744.6093750000   132292.9062500000   238293.4218750000   328516.2187500000   614967.8125000000   668044.6250000000   835690.8750000000   937884.0625000000   973396.9375000000   908156.5000000000   698277.8125000000   613310.6875000000   484994.7500000000   587083.3750000000   841953.4375000000   1187169.750000000   1595384.625000000                -NaN
2008-09-19/23:00:19.522   14325.43346049688   6184.076166843317   14723.88162633690   8271.035861328572   14286.91158765442   11353.66149999687   34125.69805783079   24286.19097868821   8278.275390625000   7374.959472656250   12879.35644531250   19530.13867187500   37357.71093750000   63286.22656250000   113690.2500000000   169831.0156250000   282992.6562500000   353319.3750000000   504910.9062500000   643510.5000000000   690484.6250000000   984729.6875000000   1065698.125000000   1010420.875000000   694600.0625000000   487072.8437500000   414376.4687500000   647250.7500000000   855942.2500000000   1218952.500000000   1557640.000000000                -NaN
2008-09-19/23:00:22.524   14820.29533762478   6393.914883338473   14453.72346847844   8057.842971356256   14483.14421243938   11288.28296352707   34209.73449123120   24307.39416356580   7007.740234375000   9673.480468750000   15779.98046875000   28217.77734375000   40358.73046875000   49894.93359375000   115128.5078125000   176054.8750000000   214028.1406250000   390434.7500000000   517443.2812500000   581004.8125000000   703992.0625000000   974681.8125000000   1028729.125000000   964300.0000000000   804578.3750000000   510035.3750000000   522356.8750000000   539618.0000000000   942628.5000000000   1146641.000000000   1639268.000000000                -NaN
2008-09-19/23:00:25.527   15315.15729334581   6603.753633159865   14183.56526771391   7844.650047524998   14679.37686838968   11222.90441667396   34293.77093797815   24328.59735181085   7845.668945312500   9906.191406250000   18197.80664062500   18387.78710937500   28331.20507812500   55448.23437500000   96334.04687500000   185394.1406250000   236911.7656250000   415842.5625000000   479718.8437500000   574514.4375000000   795745.3750000000   984156.3750000000   1113655.000000000   890137.6875000000   620561.5000000000   520829.4375000000   468641.0937500000   646725.7500000000   854202.5000000000   1279327.875000000   1671700.000000000                -NaN
2008-09-19/23:00:28.529   15810.01917047371   6813.592349655021   13913.40710985545   7631.457157552680   14875.60949317465   11157.52588020416   34377.80737137856   24349.80053668844   5542.501464843750   11428.11621093750   22000.44726562500   17918.11132812500   41276.05078125000   75044.60937500000   123345.6328125000   186539.7187500000   210331.9843750000   346910.6250000000   482653.6875000000   615652.3750000000   816636.5625000000   919167.5000000000   1232109.625000000   1038311.937500000   741863.4375000000   522526.5625000000   517548.1562500000   513655.4062500000   877006.8750000000   1366157.250000000   1607228.750000000                -NaN
2008-09-19/23:00:31.531   16304.88104760160   7023.431066150177   13643.24895199699   7418.264267580363   15071.84211795961   11092.14734373437   34461.84380477898   24371.00372156604   2385.182128906250   15402.71582031250   23709.18164062500   31269.43750000000   39077.91406250000   57705.46093750000   126967.5078125000   137894.3593750000   234150.8125000000   304718.4062500000   494071.5312500000   621288.3125000000   708791.7500000000   931227.6250000000   1066460.625000000   944434.7500000000   863645.3750000000   533307.8750000000   472447.6250000000   588865.6250000000   884198.3125000000   1226855.000000000   1597733.750000000                -NaN
2008-09-19/23:00:34.534   16799.74300332264   7233.269815971569   13373.09075123246   7205.071343749105   15268.07477390991   11026.76879688125   34545.88025152591   24392.20690981108   8326.002929687500   6430.918945312500   14253.79882812500   24189.71679687500   46765.31640625000   60528.41406250000   81627.82812500000   161539.5468750000   201430.7812500000   360912.0312500000   443591.1875000000   685260.3125000000   821320.0625000000   970820.0625000000   1085383.500000000   997719.7500000000   840468.0625000000   469702.8125000000   512183.7500000000   665932.0000000000   830112.5625000000   1395069.125000000   1606616.500000000                -NaN
2008-09-19/23:00:37.536   17294.60488045053   7443.108532466726   13102.93259337400   6991.878453776788   15464.30739869487   10961.39026041146   34629.91668492633   24413.41009468868   4734.885742187500   5984.848632812500   15054.75488281250   22659.52539062500   59058.08984375000   56688.48828125000   113449.9218750000   161267.3437500000   210173.2812500000   231370.5468750000   374986.7500000000   508178.1250000000   696982.3750000000   993780.0625000000   1059286.250000000   850209.1250000000   714376.3125000000   550562.3750000000   473173.4062500000   589402.3750000000   932849.3750000000   1408872.375000000   1679916.375000000                -NaN
2008-09-19/23:00:40.539   17789.46675757843   7652.947248961881   12832.77443551554   6778.685563804471   15660.54002347983   10896.01172394166   34713.95311832674   24434.61327956627   13730.94140625000   8141.801757812500   12398.10742187500   27145.95507812500   32397.92968750000   48804.35546875000   118553.1484375000   151597.2031250000   273543.1250000000   308628.9062500000   461232.8125000000   514183.2812500000   742939.6875000000   886128.8750000000   1072288.875000000   946698.0000000000   927809.4375000000   551475.3750000000   484804.3750000000   632785.8125000000   836058.5000000000   1414804.625000000   1698141.500000000                -NaN
2008-09-19/23:00:43.541   17446.67408188426   7682.108828123366   12654.97000457053   7019.728466645641   15562.58481111171   11379.35579682590   35031.15277076060   25222.04098988304   6636.205078125000   14357.50000000000   14250.93164062500   25769.81250000000   46576.24609375000   71237.42187500000   93872.28906250000   165268.2500000000   230034.0937500000   234606.8750000000   409723.9062500000   581114.5000000000   631106.8750000000   768874.0000000000   979772.8125000000   904535.1875000000   736546.3750000000   608625.9375000000   542571.9375000000   661947.2500000000   952988.8125000000   1307823.125000000   1905818.125000000                -NaN
2008-09-19/23:00:46.543   17103.88139411440   7711.270388306038   12477.16560919786   7260.771367275264   15464.62959093946   11862.69983651985   35348.35239133264   26009.46863598711   4719.125488281250   9989.769531250000   21906.80273437500   25454.97265625000   51696.92968750000   67902.42187500000   121954.3515625000   160836.5468750000   219701.4843750000   286990.9687500000   296860.9062500000   495592.9687500000   730427.0625000000   970532.9375000000   1048303.500000000   1004858.750000000   823782.0000000000   612227.7500000000   483928.5937500000   697615.8125000000   1041520.625000000   1356578.875000000   1854359.875000000                -NaN
2008-09-19/23:00:49.546   16761.08867912366   7740.431950804404   12299.36119970589   7501.814287045905   15366.67436298866   12346.04391459574   35665.55203709324   26796.89634462015   7269.526367187500   12072.97851562500   11800.31250000000   19793.59570312500   39724.42578125000   56366.60156250000   100670.2578125000   181597.7968750000   203908.5781250000   288174.1562500000   322436.4375000000   544038.8125000000   637903.4375000000   910744.9375000000   963815.2500000000   864171.5000000000   785102.3750000000   629064.1250000000   459519.6250000000   556766.6250000000   978573.2500000000   1467651.000000000   1648484.000000000                -NaN
2008-09-19/23:00:52.548   16418.29596413293   7769.593513302770   12121.55679021392   7742.857206816545   15268.71913503787   12829.38799267164   35982.75168285384   27584.32405325318   10243.75097656250   17232.41406250000   21831.10156250000   30013.31445312500   53138.63671875000   74323.16406250000   107587.4687500000   169023.7812500000   301641.4062500000   224168.7656250000   391275.0000000000   484081.5312500000   742997.6875000000   870727.4375000000   1004924.250000000   964521.7500000000   584813.1875000000   539646.6875000000   520740.8750000000   542360.1250000000   881184.0625000000   1297378.125000000   1849674.875000000                -NaN
2008-09-19/23:00:55.551   16075.50327636307   7798.755073485441   11943.75239484125   7983.900107446169   15170.76391486562   13312.73203236559   36299.95130342589   28371.75169935725   13264.98242187500   11589.21289062500   17791.01757812500   33307.48828125000   43910.96484375000   70643.03125000000   116402.1093750000   182022.9375000000   203433.4218750000   287692.4062500000   421973.8437500000   509817.3750000000   651359.0625000000   821284.5000000000   924445.3750000000   845115.5000000000   593318.0625000000   541891.8125000000   527818.0000000000   626472.2500000000   921071.9375000000   1491397.500000000   1901417.750000000                -NaN
2008-09-19/23:00:58.553   15732.71056137233   7827.916635983807   11765.94798534928   8224.943027216810   15072.80868691482   13796.07611044149   36617.15094918649   29159.17940799029   9492.960937500000   12217.58105468750   15121.03710937500   21131.03515625000   45651.67187500000   76021.66406250000   100075.5937500000   200464.3593750000   241686.2031250000   320336.2187500000   377142.5937500000   494823.1562500000   603420.7500000000   1054269.625000000   894890.1875000000   755954.0625000000   687224.0000000000   504302.4375000000   451601.9687500000   591109.8750000000   905714.1875000000   1385322.875000000   1886211.375000000                -NaN
2008-09-19/23:01:01.556   15389.91784638159   7857.078198482174   11588.14357585731   8465.985946987450   14974.85345896403   14279.42018851738   36934.35059494709   29946.60711662333   13503.09863281250   20163.47656250000   18964.27734375000   27034.58007812500   38638.16406250000   65264.49609375000   149330.1250000000   184410.5937500000   232656.9843750000   234104.5468750000   322084.1250000000   521817.1250000000   758311.6875000000   977643.6875000000   967425.4375000000   686204.6250000000   606533.3750000000   433248.6250000000   477704.0937500000   599180.8125000000   924563.3750000000   1438335.375000000   1909911.000000000                -NaN
2008-09-19/23:01:04.558   15047.12515861173   7886.239758664845   11410.33918048464   8707.028847617074   14876.89823879178   14762.76422821133   37251.55021551913   30734.03476272739   6228.673828125000   18543.96679687500   20324.29296875000   42582.41406250000   49305.66406250000   74758.11718750000   141481.6093750000   191824.2187500000   267360.9687500000   353470.1562500000   408457.1562500000   470305.5937500000   751881.8125000000   1025270.187500000   852745.2500000000   936003.4375000000   669275.4375000000   442135.2812500000   507898.4062500000   689979.6875000000   1053855.625000000   1421426.500000000   1780140.125000000                -NaN
2008-09-19/23:01:07.560   14704.33244362099   7915.401321163211   11232.53477099267   8948.071767387715   14778.94301084098   15246.10830628723   37568.74986127973   31521.46247136043   5676.737304687500   16531.10546875000   24163.79687500000   17530.75390625000   49602.62109375000   77384.53125000000   103169.4609375000   160859.6718750000   172302.8437500000   257247.6250000000   305750.1875000000   556603.3750000000   608147.7500000000   829888.8750000000   1034354.812500000   836317.2500000000   641180.3750000000   496234.1250000000   415926.7500000000   655075.9375000000   1005793.250000000   1546396.750000000   1780748.125000000                -NaN
2008-09-19/23:01:10.563   14361.53972863025   7944.562883661578   11054.73036150070   9189.114687158355   14680.98778289019   15729.45238436313   37885.94950704033   32308.89017999347   7216.408691406250   9165.707031250000   12317.75292968750   36761.10546875000   56244.07031250000   85574.04687500000   112159.9531250000   173445.6562500000   194733.0000000000   299600.8750000000   327177.4062500000   498412.0000000000   863470.5625000000   944601.6250000000   833045.1250000000   829659.7500000000   667791.5000000000   457218.0937500000   383330.5312500000   619009.5000000000   949473.7500000000   1393465.750000000   1866835.875000000                -NaN
2008-09-19/23:01:13.565   14018.74704086040   7973.724443844249   10876.92596612803   9430.157587787979   14583.03256271794   16212.79642405707   38203.14912761237   33096.31782609753   6336.106445312500   20406.07031250000   29169.93164062500   22244.01562500000   40385.68359375000   79111.71875000000   159973.4687500000   155476.2968750000   206814.3125000000   206463.8593750000   352255.4375000000   554008.1875000000   655762.5000000000   951663.6250000000   825706.5625000000   856855.5000000000   572282.2500000000   513780.1875000000   428166.6250000000   604004.0000000000   915325.8125000000   1511652.750000000   2007555.375000000                -NaN
2008-09-19/23:01:16.568   13675.95429864877   8002.886008658310   10699.12154251676   9671.200526699637   14485.07732698860   16696.14054051492   38520.34879856153   33883.74559725955   9712.294921875000   11352.82226562500   8908.678710937500   25023.23437500000   47187.76953125000   69600.92968750000   117941.8671875000   195979.9531250000   177206.5156250000   278909.5937500000   399394.3125000000   440604.0312500000   699933.1250000000   857956.5000000000   948575.9375000000   788130.0000000000   606409.9375000000   453894.5937500000   428135.8437500000   650950.9375000000   998987.0625000000   1471481.250000000   1895176.000000000                -NaN
2008-09-19/23:01:19.570   13333.16161087892   8032.047568840982   10521.31714714409   9912.243427329260   14387.12210681635   17179.48458020887   38837.54841913357   34671.17324336361   13533.22460937500   16438.31054687500   14322.20019531250   31798.60937500000   46445.32421875000   75576.38281250000   135416.1718750000   188441.9375000000   214511.5937500000   277087.0937500000   290479.6250000000   576016.6250000000   764717.7500000000   857710.8125000000   838910.8125000000   786747.5000000000   692781.7500000000   516599.4375000000   511869.7500000000   626282.7500000000   1043233.375000000   1501730.875000000   2075859.375000000                -NaN
2008-09-19/23:01:22.572   12990.36892310906   8061.209129023652   10343.51275177142   10153.28632795888   14289.16688664410   17662.82861990282   39154.74803970561   35458.60088946768   6541.223632812500   11651.24121093750   15803.36718750000   25923.01757812500   53610.41015625000   66812.63281250000   141261.8125000000   193606.5625000000   260456.6562500000   265092.0000000000   326474.6562500000   501298.1875000000   696367.9375000000   828849.0625000000   940718.1875000000   858452.8125000000   667482.5625000000   558734.8750000000   481970.7500000000   623965.6250000000   1248328.875000000   1564563.625000000   2004471.000000000                -NaN
2008-09-19/23:01:25.575   12647.57618089744   8090.370693837715   10165.70832816015   10394.32926687054   14191.21165091476   18146.17273636066   39471.94771065477   36246.02866062969   11079.29492187500   7409.704589843750   12497.13085937500   25650.88281250000   46366.36328125000   88992.71875000000   126923.1406250000   173042.4062500000   273101.3750000000   264325.7812500000   307023.6562500000   478406.1875000000   834965.2500000000   912657.8125000000   947611.1875000000   802076.0625000000   689932.0000000000   576190.2500000000   480850.0312500000   565597.1875000000   1108616.375000000   1441086.250000000   1929445.500000000                -NaN
2008-09-19/23:01:28.577   12304.77353028442   8119.533101564865   9987.898765123855   10635.37917311230   14093.25358379586   18629.53082384801   39789.15655023931   37033.47919233901   15399.12890625000   9121.737304687500   11295.66015625000   32533.58789062500   46730.06640625000   107023.0078125000   111296.8906250000   174859.6562500000   227047.1875000000   258550.4375000000   365095.1562500000   480363.4687500000   704877.4375000000   1000489.625000000   843443.8125000000   819249.1250000000   619385.4375000000   411321.1250000000   478497.8437500000   703229.9375000000   1008088.625000000   1547485.000000000   1982906.125000000                -NaN
2008-09-19/23:01:31.580   11961.98076085192   8148.694668694622   9810.094327393286   10876.42213116497   13995.29834028798   19112.87497868781   40106.35624637702   37820.90702603000   8659.083984375000   6059.825195312500   15856.45703125000   31580.03320312500   57381.83984375000   82530.03125000000   132069.8593750000   172449.8125000000   192201.8750000000   248153.9062500000   383980.4375000000   567704.5000000000   801272.9375000000   813362.8750000000   858505.8125000000   803548.0000000000   730946.8750000000   545055.5000000000   446139.0937500000   622382.3125000000   1025762.375000000   1585023.875000000   2026877.500000000                -NaN
2008-09-19/23:01:34.582   11619.18799141941   8177.856235824379   9632.289889662716   11117.46508921765   13897.34309678010   19596.21913352761   40423.55594251474   38608.33485972099   9996.708007812500   10713.04589843750   8965.948242187500   31706.83789062500   52360.82812500000   82970.64843750000   101936.6796875000   168881.0000000000   219678.1875000000   289509.8125000000   395569.7500000000   490973.8750000000   757197.4375000000   892194.0625000000   837847.8125000000   992605.6875000000   738363.1250000000   508620.7187500000   479804.8437500000   666563.4375000000   1000829.125000000   1534294.500000000   1963933.750000000                -NaN
2008-09-19/23:01:37.584   11276.39524920779   8207.017800638441   9454.485466051447   11358.50802812931   13799.38786105076   20079.56324998546   40740.75561346390   39395.76263088301   13963.59082031250   19107.02539062500   8386.575195312500   24668.67187500000   63394.23828125000   91674.64062500000   155947.1875000000   172097.9843750000   221457.4218750000   320938.0000000000   340399.8750000000   569919.5000000000   818007.9375000000   892286.5000000000   874450.5000000000   820362.5000000000   654331.4375000000   497173.0312500000   493181.9062500000   776562.5000000000   1031823.812500000   1456470.500000000   2055342.125000000                -NaN
2008-09-19/23:01:40.587   10933.60247977528   8236.179367768198   9276.681028320880   11599.55098618198   13701.43261754288   20562.90740482525   41057.95530960162   40183.19046457400   13222.09375000000   13112.91210937500   11824.27636718750   28882.61718750000   49166.01171875000   80005.13281250000   131524.5312500000   171216.5781250000   220079.4375000000   239944.7187500000   404690.6250000000   662912.0625000000   833088.8125000000   867554.2500000000   896190.9375000000   790801.1250000000   632179.9375000000   564443.9375000000   508780.5625000000   747021.0625000000   1068693.500000000   1444559.875000000   1932285.875000000                -NaN
2008-09-19/23:01:43.589   10590.80971034278   8265.340934897955   9098.876590590309   11840.59394423465   13603.47737403500   21046.25155966505   41375.15500573933   40970.61829826499   10145.88281250000   12222.37207031250   20571.30859375000   33153.98046875000   37398.01171875000   83094.88281250000   120526.2734375000   183276.2656250000   194792.9218750000   259853.8593750000   367763.8125000000   587680.8125000000   875689.8125000000   969831.2500000000   912173.5000000000   773822.7500000000   697188.6250000000   487773.5937500000   512183.3750000000   650789.5625000000   1118636.375000000   1476904.500000000   1820596.500000000                -NaN
2008-09-19/23:01:46.592   10248.01696813116   8294.502499712016   8921.072166979040   12081.63688314631   13505.52213830567   21529.59567612289   41692.35467668850   41758.04606942701   6846.311035156250   7391.123535156250   11981.93164062500   23510.00585937500   77401.85156250000   82765.21093750000   113146.3984375000   178879.6562500000   260466.4843750000   313098.8437500000   412114.4062500000   588699.3125000000   1004725.937500000   825276.5625000000   855760.5625000000   786370.1875000000   639871.6250000000   487205.2812500000   472506.2812500000   787457.9375000000   1135572.750000000   1474995.250000000   1981711.000000000                -NaN
2008-09-19/23:01:49.594   9905.224198698652   8323.664066841773   8743.267729248471   12322.67984119898   13407.56689479779   22012.93983096269   42009.55437282621   42545.47390311800   8983.885742187500   19872.30273437500   25761.60742187500   37325.33984375000   57263.08593750000   70976.80468750000   136991.1562500000   184982.0625000000   324722.3125000000   266646.2500000000   400355.1562500000   551905.7500000000   807528.6250000000   923073.8125000000   924020.0000000000   796833.5000000000   607826.6250000000   427660.1875000000   480877.8125000000   813892.7500000000   1111503.000000000   1461483.500000000   2007103.000000000                -NaN
2008-09-19/23:01:52.597   9562.431429266146   8352.825633971530   8565.463291517903   12563.72279925166   13309.61165128991   22496.28398580248   42326.75406896393   43332.90173680899   7898.942382812500   19971.89453125000   21375.09570312500   24101.47265625000   51151.87890625000   81049.81250000000   117790.3984375000   179399.0781250000   260439.3125000000   283678.0000000000   298137.7500000000   570640.4375000000   779153.4375000000   833951.1250000000   749680.1875000000   821119.5000000000   567624.6875000000   471526.7187500000   484414.5625000000   633393.8125000000   991044.1875000000   1476467.625000000   1882645.250000000                -NaN
2008-09-19/23:01:55.599   9219.638687054523   8381.987198785591   8387.658867906634   12804.76573816331   13211.65641556057   22979.62810226033   42643.95373991309   44120.32950797101   8176.174804687500   11124.89648437500   19602.61718750000   36630.42187500000   44821.67187500000   77608.53906250000   99789.38281250000   171146.8750000000   179708.5625000000   322017.5312500000   409396.2500000000   588792.9375000000   864793.1250000000   871565.4375000000   843461.6875000000   789974.0625000000   594712.5000000000   458242.6875000000   566356.8125000000   719771.5000000000   1155188.125000000   1540200.375000000   2033648.750000000                -NaN
2008-09-19/23:01:58.601   8876.845917622017   8411.148765915348   8209.854430176063   13045.80869621599   13113.70117205269   23462.97225710013   42961.15343605081   44907.75734166200   13536.82617187500   21702.58984375000   26595.15820312500   38169.73828125000   60160.46093750000   67154.27343750000   94354.77343750000   178049.1562500000   206539.1250000000   273721.8437500000   383297.5625000000   497288.4375000000   705834.6250000000   720455.4375000000   799361.7500000000   696742.8125000000   624666.1250000000   400253.0000000000   448887.0000000000   720585.6250000000   1009958.312500000   1589719.500000000   2073047.000000000                -NaN
2008-09-19/23:02:01.604   8534.053148189512   8440.310333045105   8032.049992445495   13286.85165426866   13015.74592854481   23946.31641193992   43278.35313218852   45695.18517535299   11042.14843750000   14074.60546875000   20580.28906250000   28843.30468750000   54628.96875000000   64717.48828125000   117221.2265625000   214041.1250000000   263191.3125000000   292588.3125000000   361605.4375000000   446478.0312500000   604962.9375000000   762373.8125000000   758414.5625000000   715634.0000000000   550820.5000000000   526355.4375000000   505565.2812500000   848798.3750000000   1140393.875000000   1655607.625000000   1950718.875000000                -NaN
2008-09-19/23:02:04.606   8191.260405977890   8469.471897859168   7854.245568834226   13527.89459318032   12917.79069281548   24429.66052839777   43595.55280313769   46482.61294651501   11386.76953125000   12341.27148437500   10388.00097656250   18692.32031250000   58247.33593750000   69776.47656250000   112965.2890625000   165362.6875000000   276870.9062500000   335431.2812500000   405743.7500000000   560293.3750000000   643174.3125000000   766121.6250000000   832354.6250000000   699846.7500000000   545609.1250000000   400657.9062500000   482100.1562500000   696332.0000000000   1027619.437500000   1644059.000000000   1833072.375000000                -NaN
2008-09-19/23:02:07.609   7848.467636545383   8498.633464988925   7676.441131103657   13768.93755123299   12819.83544930760   24913.00468323756   43912.75249927540   47270.04078020600   3416.040283203125   18363.44335937500   24100.84179687500   35713.62890625000   67713.12500000000   68481.03125000000   95589.03125000000   184213.7187500000   169050.5937500000   275007.1875000000   394366.3750000000   534312.3750000000   626892.0625000000   726127.9375000000   744096.9375000000   746812.3125000000   636926.5000000000   451935.3750000000   453162.4375000000   697743.1250000000   1035060.250000000   1655173.625000000   1879036.375000000                -NaN
2008-09-19/23:02:10.611   7505.674867112879   8527.795032118682   7498.636693373088   14009.98050928567   12721.88020579972   25396.34883807736   44229.95219541312   48057.46861389699   11824.45214843750   9333.189453125000   20836.26171875000   28242.07031250000   79219.07031250000   58628.22656250000   115838.0781250000   176259.7187500000   218884.5156250000   260799.7031250000   394110.7187500000   549241.8125000000   621527.6875000000   751140.1875000000   762211.9375000000   673396.3125000000   656335.5000000000   436831.5937500000   469572.9687500000   750631.1875000000   1105169.500000000   1562230.125000000   1844444.125000000                -NaN
2008-09-19/23:02:13.613   7162.882124901256   8556.956596932743   7320.832269761819   14251.02344819733   12623.92497007038   25879.69295453520   44547.15186636229   48844.89638505901   11972.87207031250   11376.19531250000   20909.25781250000   34410.25781250000   54193.62500000000   74942.80468750000   136590.1875000000   172522.6875000000   241035.0937500000   277565.1875000000   368332.1875000000   531790.5000000000   547445.1250000000   689835.1875000000   690738.5000000000   739722.5000000000   609562.5000000000   436219.4062500000   464830.5312500000   749153.3750000000   1096267.500000000   1409257.875000000   1872939.375000000                -NaN
2008-09-19/23:02:16.616   6820.089355468750   8586.118164062500   7143.027832031250   14492.06640625000   12525.96972656250   26363.03710937500   44864.35156250000   49632.32421875000   12236.20507812500   10053.42480468750   20114.47656250000   40491.44921875000   68333.60156250000   69538.32812500000   77257.63281250000   134059.7812500000   292486.8437500000   220402.7968750000   380161.8750000000   441068.1875000000   530228.7500000000   650261.2500000000   693745.1875000000   692773.8125000000   566769.9375000000   418131.0000000000   482375.0937500000   792104.2500000000   1164960.375000000   1652491.500000000   1745396.125000000                -NaN
2008-09-19/23:02:19.618   6995.114033708294   8704.193087939875   7038.024426455022   14690.40540092185   12998.65482857666   27020.61958582106   45325.78638954886   49824.73779822105   5799.714355468750   8339.400390625000   23945.32421875000   39761.21093750000   72195.42968750000   84746.70312500000   103521.6562500000   103593.2734375000   236069.8593750000   272929.0937500000   316357.9687500000   488790.9687500000   582654.2500000000   614251.9375000000   737814.3125000000   670378.5000000000   490599.3125000000   433034.3125000000   478693.6875000000   763358.0625000000   1047828.375000000   1473775.000000000   1649940.125000000                -NaN
2008-09-19/23:02:22.621   7170.138698049278   8822.268002441022   6933.021029217025   14888.74437984377   13471.33989305531   27678.20201004904   45787.22117995558   50017.15136241269   8193.235351562500   10808.50585937500   19897.74609375000   39350.31640625000   87517.50000000000   68958.42968750000   116120.5000000000   146392.3125000000   153976.5625000000   247612.9375000000   439143.5312500000   447823.9687500000   571927.0625000000   627147.5000000000   757109.6875000000   690909.3750000000   599110.1875000000   389430.0937500000   509515.6875000000   842015.4375000000   1136697.875000000   1551941.000000000   1770217.875000000                -NaN
2008-09-19/23:02:25.623   7345.163376288822   8940.342926318397   6828.017623640798   15087.08337451562   13944.02499506947   28335.78448649510   46248.65600700444   50209.56494188374   8009.040039062500   27578.68945312500   10833.12500000000   24486.72070312500   69645.37500000000   75579.65625000000   124625.0781250000   159220.3281250000   225803.2968750000   214837.2656250000   355295.4062500000   502066.4062500000   645814.0625000000   566222.2500000000   634755.1875000000   663898.6250000000   526823.5000000000   472089.3750000000   449534.5312500000   652859.1875000000   1029872.312500000   1494544.000000000   1864572.625000000                -NaN
2008-09-19/23:02:28.625   7520.188054528367   9058.417850195774   6723.014218064570   15285.42236918747   14416.71009708363   28993.36696294115   46710.09083405331   50401.97852135477   8117.840820312500   13399.76171875000   17702.13867187500   25399.81250000000   74678.67968750000   92650.52343750000   104057.9531250000   148285.2968750000   215210.9062500000   297621.5312500000   360257.9687500000   492802.5312500000   529996.1875000000   665060.6875000000   736555.6250000000   739323.7500000000   401875.0000000000   409586.8750000000   489757.7187500000   668789.5000000000   1091829.125000000   1376538.875000000   1755829.875000000                -NaN
2008-09-19/23:02:31.628   7695.212718869350   9176.492764696919   6618.010820826573   15483.76134810939   14889.39516156228   29650.94938716914   47171.52562446002   50594.39208554642   14976.33984375000   6039.856933593750   14416.36328125000   33293.92578125000   66638.69531250000   90031.59375000000   92390.67968750000   137705.0468750000   207222.3593750000   289039.6875000000   426469.0000000000   431283.5312500000   583013.1875000000   620372.6250000000   747857.8125000000   658222.7500000000   543622.6250000000   397666.4687500000   392880.2812500000   607033.6250000000   1008712.750000000   1522838.875000000   1629938.375000000                -NaN
2008-09-19/23:02:34.630   7870.237397108895   9294.567688574296   6513.007415250345   15682.10034278125   15362.08026357644   30308.53186361519   47632.96045150889   50786.80566501746   13725.23535156250   8688.296875000000   18172.63085937500   21418.56250000000   59442.94531250000   89427.14062500000   111780.8593750000   137841.8593750000   183960.9843750000   309453.4375000000   388574.4375000000   441231.4687500000   615980.6875000000   739347.1250000000   751195.6250000000   784986.2500000000   461675.6875000000   419039.4062500000   446764.7187500000   749878.1875000000   1032752.250000000   1312484.375000000   1840214.125000000                -NaN
2008-09-19/23:02:37.633   8045.262075348439   9412.642612451671   6408.004009674117   15880.43933745310   15834.76536559060   30966.11434006125   48094.39527855775   50979.21924448851   6254.725585937500   7452.027343750000   20323.19335937500   25898.45703125000   49074.64843750000   76260.08593750000   91013.27343750000   144030.2656250000   265483.3750000000   301153.9687500000   376795.9687500000   494622.4687500000   561301.1875000000   640744.8750000000   593191.1250000000   538286.5625000000   455263.5937500000   543809.5000000000   547851.7500000000   654432.5000000000   1123370.125000000   1425513.625000000   1755015.375000000                -NaN
2008-09-19/23:02:40.635   8220.286739689422   9530.717526952818   6303.000612436121   16078.77831637502   16307.45043006924   31623.69676428923   48555.83006896446   51171.63280868015   5540.653320312500   8731.816406250000   18524.09179687500   30977.27343750000   50138.85546875000   100681.8828125000   108624.2109375000   148614.4062500000   194138.6250000000   287537.8125000000   404434.9687500000   469634.4687500000   637748.8125000000   743651.2500000000   665404.3750000000   590149.5000000000   472460.5937500000   483923.0937500000   458309.3125000000   707686.0000000000   1131956.125000000   1412592.750000000   1552457.750000000                -NaN
2008-09-19/23:02:43.637   8395.311404030406   9648.792441453963   6197.997215198124   16277.11729529694   16780.13549454789   32281.27918851722   49017.26485937118   51364.04637287180   5569.295410156250   17182.84960937500   19150.27539062500   26848.62500000000   52149.58984375000   100925.5937500000   110543.8281250000   160771.6093750000   190485.9531250000   269195.2812500000   371438.3125000000   449679.4062500000   570973.9375000000   761564.0625000000   688206.5000000000   625010.0625000000   495726.4062500000   423992.4062500000   439101.7187500000   725648.5000000000   1044921.250000000   1368342.125000000   1626648.000000000                -NaN
2008-09-19/23:02:46.640   8570.336096168510   9766.867374707570   6092.993801283665   16475.45630571872   17252.82063409757   32938.86171718134   49478.69972306219   51556.45996762224   5567.919921875000   9683.826171875000   16428.34375000000   22161.70507812500   56275.62890625000   87278.93750000000   125616.8281250000   152258.3125000000   252006.1406250000   235936.0000000000   345585.1875000000   450228.4375000000   558737.9375000000   660364.6875000000   668584.3750000000   627783.1875000000   559545.5000000000   541771.4375000000   486343.5312500000   680889.1250000000   1021778.875000000   1384569.125000000   1708645.125000000                -NaN
2008-09-19/23:02:49.642   8745.360760509495   9884.942289208715   5987.990404045668   16673.79528464064   17725.50569857621   33596.44414140933   49940.13451346890   51748.87353181388   10104.88671875000   2810.958007812500   16102.87011718750   31355.55273437500   57277.62500000000   95257.56250000000   92798.89062500000   165105.8593750000   204327.5468750000   307934.5000000000   304343.0625000000   516221.7187500000   617743.3750000000   538358.7500000000   635240.0625000000   552140.0625000000   600749.3125000000   466891.5937500000   492032.5937500000   769101.6250000000   1078268.750000000   1349624.375000000   1551448.500000000                -NaN
2008-09-19/23:02:52.645   8920.385424850478   10003.01720370986   5882.987006807671   16872.13426356256   18198.19076305486   34254.02656563732   50401.56930387562   51941.28709600552   13676.12402343750   9916.885742187500   16763.63085937500   25976.15820312500   57160.61328125000   98438.71093750000   126036.3515625000   147706.3750000000   185304.5937500000   239687.1250000000   356196.7187500000   432032.2812500000   511057.4375000000   595978.8125000000   706315.6250000000   582493.3750000000   534559.6250000000   469077.7500000000   478902.6250000000   693860.0625000000   1091330.875000000   1463711.875000000   1557048.375000000                -NaN
2008-09-19/23:02:55.647   9095.410116988584   10121.09213696347   5777.983592893212   17070.47327398434   18670.87590260454   34911.60909430144   50863.00416756663   52133.70069075597   7101.453125000000   15695.99218750000   20003.51367187500   26453.75000000000   58424.80859375000   85376.00781250000   106404.2968750000   161886.0000000000   197870.2343750000   275898.7500000000   445287.6875000000   434433.5312500000   692744.6250000000   677431.0625000000   683784.2500000000   613525.1250000000   540332.8750000000   439061.0312500000   511859.4375000000   642904.5625000000   1034128.375000000   1451105.500000000   1594512.625000000                -NaN
2008-09-19/23:02:58.649   9270.434781329566   10239.16705146461   5672.980195655216   17268.81225290626   19143.56096708318   35569.19151852943   51324.43895797335   52326.11425494761   3428.122558593750   10582.04003906250   18249.68359375000   20698.23437500000   61784.96093750000   71053.08593750000   107095.3828125000   115155.8125000000   214255.8593750000   252465.1562500000   340902.0312500000   421986.3750000000   733475.8125000000   730086.6250000000   600969.0625000000   626310.8125000000   431453.9062500000   414220.9687500000   488778.6250000000   672718.9375000000   954206.0000000000   1376063.250000000   1586778.125000000                -NaN
2008-09-19/23:03:01.652   9445.459445670549   10357.24196596576   5567.976798417219   17467.15123182818   19616.24603156182   36226.77394275741   51785.87374838007   52518.52781913926   6977.362304687500   12578.56347656250   16742.76562500000   22238.27929687500   58036.69921875000   89077.34375000000   95356.56250000000   152653.0937500000   202631.5156250000   247065.3437500000   338013.4375000000   518148.8125000000   564274.8125000000   556064.4375000000   674451.6875000000   444702.4062500000   482466.1562500000   428795.4062500000   480457.6875000000   585594.3125000000   999239.8125000000   1256624.375000000   1691801.500000000                -NaN
2008-09-19/23:03:04.654   9620.484137808657   10475.31689921936   5462.973384502760   17665.49024224997   20088.93117111151   36884.35647142153   52247.30861207107   52710.94141388970   9822.538085937500   23458.35937500000   13806.58105468750   27135.93164062500   42463.86328125000   76294.09375000000   91743.14843750000   142503.5781250000   153583.0937500000   230607.7187500000   369350.3125000000   449739.8125000000   617120.3750000000   653463.8125000000   582833.5000000000   530089.5625000000   419012.0937500000   386732.5312500000   474590.0937500000   701986.0000000000   973764.0625000000   1387318.875000000   1747581.625000000                -NaN
2008-09-19/23:03:07.657   9795.508802149640   10593.39181372051   5357.969987264763   17863.82922117189   20561.61623559015   37541.93889564952   52708.74340247779   52903.35497808134   9670.672851562500   11810.19726562500   9659.958007812500   46052.42968750000   42845.10156250000   78631.12500000000   65238.01953125000   115237.5468750000   222078.3437500000   264016.7812500000   409940.0937500000   401897.9687500000   592437.8125000000   626292.0625000000   681028.8125000000   521982.4062500000   523385.7500000000   426119.9062500000   417391.8125000000   722632.2500000000   988020.1875000000   1444358.750000000   1618620.375000000                -NaN
2008-09-19/23:03:10.659   9970.533466490622   10711.46672822166   5252.966590026766   18062.16820009381   21034.30130006879   38199.52131987751   53170.17819288450   53095.76854227299   9762.039062500000   6742.345214843750   25656.04296875000   25091.15039062500   57509.94140625000   95638.28906250000   107943.2968750000   123176.2812500000   180186.6875000000   261471.5000000000   358703.3125000000   469757.5937500000   554186.5000000000   604015.5000000000   672517.6875000000   559293.5000000000   471011.3750000000   395396.8125000000   347016.5625000000   650707.5000000000   1080708.000000000   1303703.875000000   1734251.875000000                -NaN
2008-09-19/23:03:13.661   10145.55815862873   10829.54166147526   5147.963176112307   18260.50721051559   21506.98643961848   38857.10384854163   53631.61305657552   53288.18213702343   10685.57910156250   7771.777343750000   22205.51757812500   32179.78906250000   56172.39062500000   61629.07031250000   63184.39062500000   129022.8671875000   206230.9375000000   279394.1562500000   403640.6250000000   424733.5312500000   582126.0625000000   602368.2500000000   841345.8125000000   575388.1875000000   391116.9687500000   388633.5625000000   391040.9687500000   593694.9375000000   1012146.750000000   1390182.375000000   1848569.000000000                -NaN
2008-09-19/23:03:16.664   10320.58282296971   10947.61657597641   5042.959778874310   18458.84618943751   21979.67150409713   39514.68627276961   54093.04784698223   53480.59570121508   8392.231445312500   10242.82324218750   18298.47460937500   38522.11328125000   55891.96875000000   75898.48437500000   79967.54687500000   96213.75000000000   180554.3125000000   265126.9687500000   391703.9687500000   412501.0000000000   624227.9375000000   601585.5000000000   673693.5000000000   672012.0625000000   404121.4375000000   433888.9062500000   516970.6250000000   665929.4375000000   1212315.500000000   1400097.750000000   1663773.750000000                -NaN
2008-09-19/23:03:19.666   10495.60748731070   11065.69149047756   4937.956381636313   18657.18516835943   22452.35656857576   40172.26869699761   54554.48263738895   53673.00926540672   6436.542968750000   12456.92089843750   14751.53027343750   36579.75390625000   46895.76171875000   59320.97656250000   79095.70312500000   109131.6562500000   196984.9375000000   325642.8125000000   341692.2812500000   434340.9062500000   566018.3125000000   593035.8750000000   575148.8750000000   572325.8125000000   469664.5937500000   411548.2812500000   482395.3750000000   624756.9375000000   1124524.250000000   1315186.375000000   1701253.000000000                -NaN
2008-09-19/23:03:22.669   10670.63216555024   11183.76641435493   4832.952976060085   18855.52416303128   22925.04167058993   40829.85117344366   55015.91746443781   53865.42284487777   3084.149169921875   15401.57226562500   25496.59179687500   19306.80078125000   38657.50390625000   60443.16406250000   69936.64843750000   98545.46875000000   155645.1406250000   249180.7187500000   324638.1250000000   559878.9375000000   630223.2500000000   600153.5625000000   603794.4375000000   545854.8125000000   395398.4062500000   371221.6250000000   465481.1875000000   827539.6875000000   862888.5625000000   1406559.875000000   2008326.375000000                -NaN
2008-09-19/23:03:25.671   10845.65684378978   11301.84133823231   4727.949570483857   19053.86315770313   23397.72677260409   41487.43364988971   55477.35229148668   54057.83642434880   6400.120605468750   13823.93847656250   16773.26367187500   33294.12109375000   48514.20312500000   48725.76953125000   87660.67968750000   109824.6093750000   173776.5468750000   294427.2812500000   284607.3125000000   476658.5312500000   516739.1875000000   610077.4375000000   767889.3750000000   545038.7500000000   442369.9062500000   406501.3750000000   547578.6250000000   729537.1250000000   987923.1875000000   1433139.000000000   1854188.625000000                -NaN
2008-09-19/23:03:28.674   11020.68150813077   11419.91625273345   4622.946173245860   19252.20213662505   23870.41183708274   42145.01607411770   55938.78708189339   54250.24998854045   11044.07128906250   11219.94726562500   18086.11718750000   35668.01171875000   50763.44921875000   64353.19531250000   76924.17187500000   119778.2812500000   212111.0468750000   245674.6250000000   415196.8125000000   473301.5937500000   500974.0000000000   641793.5625000000   622923.3750000000   545612.3750000000   409671.4375000000   396515.1875000000   481205.6875000000   682629.6875000000   911249.4375000000   1408907.875000000   1771637.000000000                -NaN
2008-09-19/23:03:31.676   11195.70618637031   11537.99117661083   4517.942767669633   19450.54113129690   24343.09693909690   42802.59855056375   56400.22190894225   54442.66356801149   8700.973632812500   21408.33984375000   19493.24023437500   28894.92968750000   33767.96875000000   55117.46484375000   65849.95312500000   111451.5625000000   176288.7656250000   274006.7812500000   312085.8437500000   530329.6250000000   554402.5000000000   630227.0625000000   686100.3750000000   623540.1250000000   381792.3125000000   310348.5000000000   429294.4375000000   756082.0000000000   970398.3750000000   1410614.875000000   1748926.875000000                -NaN
2008-09-19/23:03:34.678   11370.73086460986   11656.06610048820   4412.939362093405   19648.88012596875   24815.78204111106   43460.18102700981   56861.65673599111   54635.07714748254   6738.219238281250   15639.69531250000   24466.49023437500   38202.12500000000   47807.85156250000   46678.64453125000   62325.21875000000   123977.5312500000   192915.7343750000   245879.2187500000   376312.5625000000   495931.2812500000   575390.6250000000   625247.7500000000   577219.5625000000   625530.0625000000   453684.1875000000   451539.9687500000   496029.5312500000   715304.0625000000   975227.2500000000   1532084.375000000   1833210.125000000                -NaN
2008-09-19/23:03:37.681   11545.75552895084   11774.14101498935   4307.935964855409   19847.21910489068   25288.46710558970   44117.76345123780   57323.09152639783   54827.49071167418   9599.377929687500   11551.41992187500   16112.28125000000   41641.89843750000   33513.55468750000   56695.13671875000   86594.06250000000   105151.9765625000   125651.4609375000   332824.4375000000   379818.4375000000   535041.8125000000   538945.6250000000   589917.6250000000   676759.6250000000   560181.5000000000   451201.3125000000   395211.3750000000   569108.8750000000   689087.8125000000   959121.1250000000   1347508.000000000   1915537.875000000                -NaN
2008-09-19/23:03:40.683   11720.78020719038   11892.21593886673   4202.932559279181   20045.55809956253   25761.15220760387   44775.34592768386   57784.52635344669   55019.90429114523   12504.52246093750   11969.69726562500   15811.28906250000   36210.06250000000   38569.71875000000   56422.90625000000   73013.03906250000   119661.4296875000   142214.0625000000   309508.3125000000   392642.0312500000   501572.9062500000   636555.7500000000   604433.9375000000   611246.8750000000   581173.8125000000   410344.5625000000   302162.7500000000   512327.1250000000   788305.1250000000   1089873.500000000   1533447.000000000   1952068.000000000                -NaN
2008-09-19/23:03:43.686   11895.80488542993   12010.29086274410   4097.929153702953   20243.89709423438   26233.83730961803   45432.92840412990   58245.96118049556   55212.31787061627   14994.85839843750   27978.93945312500   25174.44726562500   37847.13671875000   53421.22656250000   64530.53515625000   96187.02343750000   90860.71875000000   200759.1562500000   329870.2500000000   346081.7187500000   372841.1875000000   507545.8437500000   698493.2500000000   589016.6250000000   620325.9375000000   402361.5937500000   378649.0937500000   586780.8125000000   655288.1250000000   1016994.625000000   1503684.375000000   1848396.125000000                -NaN
2008-09-19/23:03:46.688   12070.82954977091   12128.36577724525   3992.925756464956   20442.23607315630   26706.52237409667   46090.51082835789   58707.39597090228   55404.73143480792   12649.64453125000   14381.04980468750   15676.75390625000   32297.37304687500   36282.35546875000   42776.03515625000   101491.8828125000   123491.4765625000   176092.2656250000   220638.3125000000   297268.3125000000   480302.8125000000   580174.7500000000   713470.6250000000   739532.7500000000   489061.9062500000   380595.8125000000   417323.9687500000   582511.1250000000   717567.3750000000   1115828.375000000   1388075.250000000   1791881.125000000                -NaN
2008-09-19/23:03:49.690   12245.85422801046   12246.44070112263   3887.922350888728   20640.57506782815   27179.20747611084   46748.09330480394   59168.83079795114   55597.14501427895   6470.705566406250   9213.752929687500   39220.95312500000   43419.75390625000   42050.57031250000   37546.21484375000   61683.85937500000   128778.6406250000   180928.3593750000   230554.5156250000   339901.6250000000   551641.3750000000   580253.3125000000   665683.3750000000   715632.3125000000   574054.1875000000   393612.0000000000   399490.6875000000   438565.7500000000   711336.0000000000   1095021.250000000   1430003.375000000   1820437.250000000                -NaN
2008-09-19/23:03:52.693   12420.87890625000   12364.51562500000   3782.918945312500   20838.91406250000   27651.89257812500   47405.67578125000   59630.26562500000   55789.55859375000   17005.78906250000   9488.754882812500   28269.61718750000   47083.71484375000   36038.76171875000   46163.44140625000   56375.56640625000   128205.7031250000   168683.0937500000   303122.9375000000   363617.4687500000   497546.0000000000   579383.0000000000   708638.8125000000   572882.8125000000   464140.5625000000   372355.2812500000   342644.6250000000   556785.0625000000   764535.4375000000   919566.3750000000   1381465.750000000   1895791.000000000                -NaN
2008-09-19/23:03:55.695   12447.05895859664   12292.02957531062   4102.237288047099   20924.00310835879   27856.07878574612   47657.54844878841   59308.41627653792   55163.91507166620   5734.877441406250   22979.30468750000   16625.15820312500   41325.03125000000   27662.36914062500   44365.87500000000   47615.91406250000   134302.5468750000   178101.1875000000   259661.9062500000   306825.1562500000   472000.2812500000   497831.6250000000   662331.6875000000   578275.2500000000   508311.2500000000   402710.0937500000   376989.9062500000   536419.8125000000   766334.6250000000   1099102.875000000   1365745.125000000   1792313.750000000                -NaN
2008-09-19/23:03:58.698   12473.23901302221   12219.54351986517   4421.555656138500   21009.09216097442   28060.26500958148   47909.42113632782   58986.56690251806   54538.27149990057   15162.34082031250   8184.247070312500   17996.79882812500   39763.08203125000   40968.25781250000   49984.29687500000   64289.98828125000   107033.6875000000   168365.5781250000   242951.2343750000   405567.9062500000   484034.1875000000   513236.1250000000   689844.2500000000   726950.8750000000   524995.3125000000   404200.1250000000   375496.8750000000   535874.1875000000   761473.6875000000   1046399.500000000   1446310.375000000   2000707.625000000                -NaN
2008-09-19/23:04:01.700   12499.41906744778   12147.05746441973   4740.874024229900   21094.18121359006   28264.45123341685   48161.29382386722   58664.71752849819   53912.62792813494   12622.26660156250   14080.61230468750   29064.85546875000   37102.64062500000   53606.23437500000   40292.28125000000   62168.17968750000   128217.2734375000   200944.5156250000   236370.2187500000   327724.6250000000   385814.5937500000   569950.1875000000   752686.3750000000   616132.0625000000   464595.2500000000   340037.1562500000   310391.8750000000   485299.1250000000   736741.5000000000   1069194.625000000   1581573.875000000   1966145.625000000                -NaN
2008-09-19/23:04:04.702   12525.59911979442   12074.57141473035   5060.192366964499   21179.27025944884   28468.63744103797   48413.16649140563   58342.86818003612   53286.98440605114   9931.113281250000   8443.388671875000   20544.97070312500   37795.48828125000   42414.60156250000   43031.32812500000   66910.14843750000   111975.5625000000   132469.5625000000   295897.1250000000   359498.1875000000   440154.1250000000   645191.6250000000   694323.1875000000   565140.2500000000   473479.7187500000   381261.7500000000   345155.4062500000   473853.1562500000   774270.8125000000   1059991.875000000   1372926.125000000   2020566.375000000                -NaN
2008-09-19/23:04:07.705   12551.77917421999   12002.08535928491   5379.510735055900   21264.35931206448   28672.82366487334   48665.03917894503   58021.01880601626   52661.34083428551   18223.85937500000   18503.58203125000   24113.99804687500   45040.70312500000   42389.07031250000   68583.60156250000   78178.90625000000   101253.3437500000   183375.6875000000   241718.4062500000   361116.3750000000   502001.8125000000   490765.9062500000   580098.8750000000   604519.6250000000   367936.1562500000   386577.8750000000   431315.0000000000   543965.0625000000   833499.5000000000   952006.8125000000   1422643.000000000   1993428.125000000                -NaN
2008-09-19/23:04:10.707   12577.95922864556   11929.59930383946   5698.829103147300   21349.44836468012   28877.00988870870   48916.91186648444   57699.16943199639   52035.69726251988   9420.225585937500   15365.88281250000   24101.63281250000   42246.98046875000   32058.27734375000   44319.68359375000   35395.68359375000   136968.0625000000   194904.4531250000   245704.8125000000   344895.8437500000   436625.8750000000   624272.9375000000   566479.3125000000   615843.1875000000   525489.5000000000   380846.8750000000   410088.2500000000   560685.8125000000   789285.2500000000   1065024.625000000   1606221.625000000   1810759.375000000                -NaN
2008-09-19/23:04:13.710   12604.13928099219   11857.11325415008   6018.147445881899   21434.53741053890   29081.19609632982   49168.78453402285   57377.32008353431   51410.05374043608   5521.179199218750   16720.86718750000   25905.70312500000   42667.39453125000   31065.67773437500   43637.07812500000   68495.22656250000   131957.1093750000   209432.1250000000   228336.5468750000   332222.0937500000   479001.0937500000   551466.7500000000   564256.0625000000   538900.8125000000   535911.7500000000   426884.1250000000   424016.4375000000   497473.7500000000   800563.4375000000   1149602.625000000   1516722.375000000   1908997.500000000                -NaN
2008-09-19/23:04:16.712   12630.31933541777   11784.62719870464   6337.465813973300   21519.62646315454   29285.38232016519   49420.65722156225   57055.47070951445   50784.41016867045   8056.642578125000   16147.77539062500   36494.59375000000   42076.40625000000   25921.84570312500   49482.28906250000   66905.57812500000   126847.9609375000   197976.7343750000   223524.9843750000   334618.1875000000   351731.9062500000   471537.0937500000   599389.9375000000   644513.2500000000   560044.3750000000   309042.6562500000   332108.5000000000   499121.4062500000   681848.5000000000   1136081.875000000   1563611.000000000   1842301.500000000                -NaN
2008-09-19/23:04:19.714   12656.49938984334   11712.14114325920   6656.784182064700   21604.71551577018   29489.56854400056   49672.52990910166   56733.62133549458   50158.76659690483   12040.71777343750   16941.32421875000   28795.26953125000   39249.44531250000   41215.05859375000   35395.62890625000   86948.78906250000   105966.2734375000   131677.3906250000   236215.5156250000   294605.5937500000   507347.5625000000   603634.9375000000   642113.0625000000   501487.5312500000   467081.6875000000   441925.9687500000   322059.0937500000   554232.2500000000   794515.2500000000   1080654.875000000   1530714.125000000   1920709.750000000                -NaN
2008-09-19/23:04:22.717   12682.67944218997   11639.65509356981   6976.102524799300   21689.80456162896   29693.75475162167   49924.40257664007   56411.77198703250   49533.12307482103   12840.61914062500   22873.69726562500   19477.73632812500   31360.77734375000   34345.92187500000   29265.91796875000   64999.26171875000   113040.5078125000   131725.2968750000   223688.9531250000   326884.4687500000   483513.4687500000   604418.7500000000   757081.1875000000   460345.0000000000   388878.4062500000   304138.2187500000   402689.3125000000   486090.4375000000   748891.5000000000   1128537.625000000   1600193.625000000   2064561.625000000                -NaN
2008-09-19/23:04:25.719   12708.85949661555   11567.16903812437   7295.420892890699   21774.89361424460   29897.94097545704   50176.27526417947   56089.92261301264   48907.47950305540   11147.16015625000   16358.95214843750   26264.65039062500   38135.23046875000   46053.53125000000   41828.51953125000   68686.53906250000   73808.79687500000   136827.3125000000   222170.1250000000   374303.9062500000   432686.5312500000   535744.7500000000   588742.1875000000   561579.7500000000   451900.4687500000   288017.9687500000   360739.8125000000   486469.1250000000   736060.3125000000   1249800.125000000   1672833.875000000   1881327.625000000                -NaN
2008-09-19/23:04:28.722   12735.03955104112   11494.68298267893   7614.739260982100   21859.98266686023   30102.12719929241   50428.14795171887   55768.07323899278   48281.83593128977   12476.96386718750   22979.51953125000   29515.61914062500   38408.81250000000   45266.48828125000   46884.56640625000   65036.89453125000   130059.4921875000   133233.2343750000   260281.7812500000   359236.0312500000   407222.4375000000   574396.9375000000   571040.6250000000   575782.3750000000   495138.4062500000   394461.0312500000   321431.8750000000   488236.0312500000   817703.3750000000   1061220.125000000   1499111.625000000   1906563.625000000                -NaN
2008-09-19/23:04:31.724   12761.21960338775   11422.19693298955   7934.057603716699   21945.07171271902   30306.31340691352   50680.02061925728   55446.22389053070   47656.19240920597   14873.06152343750   13921.25292968750   22629.40234375000   39190.74609375000   31767.21679687500   55931.71484375000   82605.57812500000   92970.13281250000   158594.4218750000   265098.0937500000   298267.5937500000   387012.5625000000   506292.6250000000   657741.4375000000   563771.9375000000   408051.0000000000   209491.5937500000   347230.4687500000   519107.1250000000   773909.0625000000   1056621.250000000   1571070.500000000   2031267.625000000                -NaN
2008-09-19/23:04:34.726   12787.39965781333   11349.71087754411   8253.375971808100   22030.16076533466   30510.49963074889   50931.89330679669   55124.37451651083   47030.54883744034   8207.185546875000   11191.45605468750   19739.06054687500   34378.97265625000   36577.62109375000   46985.46875000000   54286.60937500000   111819.7734375000   204232.9531250000   214529.0468750000   358747.0312500000   413383.9062500000   549591.6875000000   557758.7500000000   513139.8437500000   441333.5937500000   324567.3125000000   402829.6250000000   530280.6250000000   797896.0625000000   1207181.375000000   1537512.125000000   2125620.500000000                -NaN
2008-09-19/23:04:37.729   12813.57971223890   11277.22482209866   8572.694339899499   22115.24981795029   30714.68585458426   51183.76599433609   54802.52514249097   46404.90526567472   9473.474609375000   26763.95703125000   24554.52734375000   39188.01562500000   28807.78710937500   50849.86328125000   66693.49218750000   96646.07812500000   214075.5781250000   253522.9843750000   367328.2500000000   482124.6875000000   553591.0625000000   583804.6250000000   610662.0625000000   437581.9062500000   259362.0468750000   365793.4687500000   534567.9375000000   830328.0625000000   1098473.500000000   1476399.625000000   1966665.000000000                -NaN
2008-09-19/23:04:40.731   12839.75976458553   11204.73877240928   8892.012682634100   22200.33886380908   30918.87206220537   51435.63866187450   54480.67579402890   45779.26174359091   9875.568359375000   11179.98144531250   23525.59179687500   33908.82812500000   42581.25000000000   65787.53906250000   67754.10156250000   136927.7500000000   187256.8437500000   214719.8750000000   276451.5625000000   486040.9062500000   413405.8750000000   571197.1875000000   532530.0625000000   375267.1250000000   344014.6250000000   462651.8125000000   489953.3125000000   816657.7500000000   1125602.875000000   1502672.375000000   2079188.625000000                -NaN
2008-09-19/23:04:43.734   12865.93981901110   11132.25271696384   9211.331050725501   22285.42791642471   31123.05828604074   51687.51134941391   54158.82642000903   45153.61817182529   11051.61132812500   9958.782226562500   26092.64062500000   33957.67968750000   18873.40039062500   32520.92773437500   46559.13671875000   107665.6093750000   171934.3593750000   250929.0468750000   306245.6250000000   393964.3125000000   542047.0000000000   704491.1250000000   544072.5000000000   450841.3125000000   390230.7500000000   369891.7500000000   465765.8437500000   817836.2500000000   1205693.250000000   1533898.375000000   2048724.500000000                -NaN
2008-09-19/23:04:46.736   12892.11987343668   11059.76666151840   9530.649418816900   22370.51696904035   31327.24450987611   51939.38403695331   53836.97704598917   44527.97460005966   12671.01855468750   5990.087402343750   23579.13085937500   38883.80859375000   25679.15234375000   31385.43554687500   64145.13671875000   95982.75781250000   165044.6406250000   201666.7031250000   353789.9062500000   481141.1875000000   552789.9375000000   499439.6875000000   496448.3750000000   392913.6250000000   300357.6875000000   411752.0937500000   520423.8125000000   726904.8125000000   1209331.000000000   1622023.375000000   2074753.625000000                -NaN
2008-09-19/23:04:49.739   12918.29992578331   10987.28061182901   9849.967761551499   22455.60601489914   31531.43071749722   52191.25670449172   53515.12769752709   43902.33107797585   8828.346679687500   20506.72851562500   19646.28515625000   32052.27929687500   38315.21875000000   40994.23046875000   70340.47656250000   112781.8906250000   187160.3437500000   243569.3593750000   284363.8750000000   445779.5312500000   544618.5625000000   518958.4062500000   481574.3125000000   412876.3750000000   355971.0312500000   372682.0000000000   510745.7187500000   722801.5000000000   1038552.250000000   1567711.500000000   2122839.000000000                -NaN
2008-09-19/23:04:52.741   12944.47998020888   10914.79455638357   10169.28612964290   22540.69506751477   31735.61694133259   52443.12939203113   53193.27832350722   43276.68750621023   4291.391601562500   14806.41406250000   29484.74804687500   30715.67773437500   18410.26562500000   37423.91796875000   68808.30468750000   113691.6796875000   171985.2343750000   207042.5625000000   293903.7500000000   393040.4375000000   475238.0000000000   513405.9062500000   504748.9062500000   417538.7187500000   304297.5937500000   384869.4062500000   487273.9687500000   728515.1250000000   1262887.625000000   1570441.125000000   2082492.750000000                -NaN
2008-09-19/23:04:55.743   12970.66003463446   10842.30850093813   10488.60449773430   22625.78412013040   31939.80316516796   52695.00207957053   52871.42894948736   42651.04393444460   13214.73828125000   11537.12011718750   15698.09472656250   26731.80664062500   25203.25781250000   41692.22656250000   70489.67187500000   132408.4375000000   183639.8437500000   248010.0781250000   282519.5312500000   367922.3125000000   447457.3125000000   563165.0625000000   501951.3125000000   365431.0000000000   355576.5625000000   295054.6875000000   538009.7500000000   710203.1875000000   1165840.000000000   1680606.125000000   2019798.750000000                -NaN
2008-09-19/23:04:58.746   12996.84008698109   10769.82245124874   10807.92284046890   22710.87316598919   32143.98937278907   52946.87474710894   52549.57960102528   42025.40041236080   9602.955078125000   20324.05078125000   36736.94140625000   36394.08203125000   19731.15820312500   47944.00000000000   58256.14843750000   105670.3437500000   163569.8437500000   207236.5156250000   320617.7500000000   407041.8125000000   470727.0000000000   571426.7500000000   550314.2500000000   395407.3125000000   349170.4062500000   380537.9687500000   584663.5000000000   808403.3750000000   1289940.750000000   1613936.000000000   2020048.750000000                -NaN
2008-09-19/23:05:01.748   13023.02014140666   10697.33639580330   11127.24120856030   22795.96221860483   32348.17559662445   53198.74743464834   52227.73022700542   41399.75684059518   10433.95312500000   16900.17968750000   20292.14648437500   24303.01757812500   39112.80468750000   45614.13671875000   63207.38671875000   85798.97656250000   138974.8125000000   202221.9062500000   245466.5000000000   420033.2812500000   461793.7187500000   617864.9375000000   474058.0937500000   335237.1875000000   327119.3437500000   341214.0312500000   518756.6875000000   860825.1875000000   1249079.875000000   1647270.250000000   1947777.750000000                -NaN
2008-09-19/23:05:04.751   13049.20019583223   10624.85034035786   11446.55957665170   22881.05127122046   32552.36182045981   53450.62012218775   51905.88085298555   40774.11326882955   16508.31054687500   9030.115234375000   22161.01171875000   25422.16406250000   21615.66406250000   41378.71875000000   69901.41406250000   100950.3671875000   166360.3125000000   212625.0468750000   284133.7500000000   474304.7187500000   406917.0000000000   566809.9375000000   486315.8750000000   430947.1875000000   344161.6875000000   402252.8437500000   596243.8125000000   869614.7500000000   1182554.250000000   1368628.750000000   2128531.000000000                -NaN
2008-09-19/23:05:07.753   13075.38024817887   10552.36429066848   11765.87791938630   22966.14031707925   32756.54802808093   53702.49278972616   51584.03150452348   40148.46974674574   8982.614257812500   16536.39453125000   22206.01953125000   29013.09570312500   29913.69531250000   47027.71875000000   55612.07812500000   104950.3281250000   148136.8593750000   244389.9218750000   354098.3750000000   377756.1875000000   493344.9062500000   482196.4687500000   473462.7187500000   390748.4687500000   273767.5937500000   321856.5000000000   609498.6875000000   717080.2500000000   1199211.250000000   1488704.000000000   2075819.375000000                -NaN
2008-09-19/23:05:10.755   13101.56030260444   10479.87823522304   12085.19628747770   23051.22936969488   32960.73425191630   53954.36547726557   51262.18213050361   39522.82617498012   8396.521484375000   8623.125976562500   23843.23242187500   21036.18554687500   28497.29492187500   45556.39453125000   55900.35156250000   148086.1562500000   145482.2968750000   211850.5625000000   286329.0312500000   437397.6250000000   433200.8125000000   480117.3750000000   520151.5625000000   389355.0312500000   305398.6250000000   393402.8125000000   478496.3750000000   883443.1250000000   1192726.500000000   1661379.000000000   1971048.625000000                -NaN
2008-09-19/23:05:13.758   13127.74035703001   10407.39217977759   12404.51465556910   23136.31842231052   33164.92047575166   54206.23816480497   50940.33275648375   38897.18260321449   9346.685546875000   18829.79882812500   20588.28125000000   23032.20507812500   30360.14257812500   50523.20312500000   66209.20312500000   79198.10156250000   180128.7656250000   187397.1406250000   273832.7500000000   379514.3750000000   433356.4687500000   506555.4687500000   486169.6875000000   465589.2500000000   312851.4687500000   374005.0312500000   534158.5000000000   859035.9375000000   1331137.625000000   1695085.875000000   1929227.875000000                -NaN
2008-09-19/23:05:16.760   13153.92040937665   10334.90613008821   12723.83299830370   23221.40746816931   33369.10668337278   54458.11083234337   50618.48340802167   38271.53908113069   19942.94335937500   20355.61914062500   35167.33984375000   28745.56835937500   31286.19335937500   60149.01171875000   62052.64453125000   124561.5703125000   181592.3125000000   164764.9843750000   315380.5312500000   361321.8437500000   489481.5937500000   504324.3125000000   567276.7500000000   425690.5312500000   348549.8750000000   343629.2812500000   664300.8125000000   625951.5625000000   1149241.125000000   1733976.500000000   1909603.250000000                -NaN
2008-09-19/23:05:19.763   13180.10046380222   10262.42007464277   13043.15136639510   23306.49652078494   33573.29290720815   54709.98351988278   50296.63403400181   37645.89550936506   8934.361328125000   21445.86328125000   26116.56054687500   41577.91796875000   23215.52539062500   40685.08593750000   73406.85156250000   95193.70312500000   185359.8125000000   256169.5468750000   233033.2968750000   421985.6875000000   557565.3125000000   581169.1875000000   416209.5312500000   400094.5937500000   295379.5625000000   376379.8750000000   500900.0000000000   848652.1875000000   1070096.500000000   1592689.250000000   2023657.250000000                -NaN
2008-09-19/23:05:22.765   13206.28051822779   10189.93401919733   13362.46973448650   23391.58557340058   33777.47913104352   54961.85620742219   49974.78465998195   37020.25193759943   11832.54882812500   20424.52148437500   28822.67773437500   40309.87890625000   39402.55468750000   44259.15625000000   82003.77343750000   106489.1484375000   155955.2187500000   290842.9687500000   301544.9375000000   344245.8437500000   471256.1250000000   601526.8125000000   551226.4375000000   355283.1875000000   276485.8750000000   415919.6250000000   569189.6250000000   918889.6250000000   1065095.125000000   1653385.000000000   1987554.375000000                -NaN
2008-09-19/23:05:25.767   13232.46057057443   10117.44796950794   13681.78807722110   23476.67461925936   33981.66533866463   55213.72887496059   49652.93531151986   36394.60841551563   9049.382812500000   14478.82910156250   36368.88671875000   43364.51171875000   31026.06250000000   41486.11328125000   63607.46093750000   110354.6796875000   114019.3984375000   187916.7031250000   304195.7187500000   433823.9687500000   573093.7500000000   596587.2500000000   493009.6250000000   443310.5625000000   328109.5000000000   415002.9062500000   653448.4375000000   836731.5000000000   1213606.250000000   1588011.000000000   2167298.750000000                -NaN
2008-09-19/23:05:28.770   13258.64062500000   10044.96191406250   14001.10644531250   23561.76367187500   34185.85156250000   55465.60156250000   49331.08593750000   35768.96484375000   11696.53125000000   18803.25585937500   36946.10937500000   29368.83593750000   35791.55078125000   46596.10546875000   66084.95312500000   120200.2812500000   161980.4062500000   200790.4531250000   292084.2187500000   370133.9687500000   564579.0625000000   547383.6875000000   567484.1250000000   358176.1562500000   298936.4687500000   383431.4687500000   588359.0625000000   866488.9375000000   1042298.937500000   1548802.500000000   2086067.625000000                -NaN
2008-09-19/23:05:31.772   13014.89780523623   10065.78070125188   13951.45205552936   23613.80426167445   34079.21886915957   54893.44712793665   48495.90317544429   35353.35857019821   8035.095703125000   17137.97070312500   33888.02343750000   27819.50976562500   25724.49804687500   52832.01171875000   77940.35156250000   122472.7968750000   134766.2968750000   178182.9531250000   264349.4687500000   390063.5625000000   693259.3750000000   576485.3750000000   619670.1875000000   337230.9687500000   418127.0937500000   423492.9687500000   611641.8125000000   865256.0625000000   1082310.000000000   1756338.250000000   2129826.500000000                -NaN
2008-09-19/23:05:34.775   12771.15500482786   10086.59948678806   13901.79766968922   23665.84484734141   33972.58618428675   54321.29273880759   47660.72047970974   34937.75232964936   6303.552734375000   13129.97363281250   28901.29296875000   27211.04492187500   21432.79687500000   49936.47656250000   50267.51562500000   74864.70312500000   173136.0156250000   222235.8437500000   288305.8125000000   330651.9687500000   503275.8437500000   657235.6250000000   603984.2500000000   335484.2187500000   326065.1250000000   316818.8750000000   508061.0000000000   869111.1250000000   1153190.125000000   1606473.500000000   2089928.500000000                -NaN
2008-09-19/23:05:37.777   12527.41220441950   10107.41827232424   13852.14328384909   23717.88543300836   33865.95349941394   53749.13834967854   46825.53778397518   34522.14608910050   10286.19531250000   15489.83496093750   20663.54296875000   37247.96875000000   28252.10156250000   39899.78906250000   64341.29687500000   113506.5937500000   124735.1328125000   186247.7187500000   281044.8750000000   428636.3750000000   537400.6250000000   558281.6250000000   509345.1562500000   416857.1250000000   288702.4062500000   463961.5937500000   541683.2500000000   859862.8750000000   1259180.750000000   1703437.875000000   2181685.750000000                -NaN
2008-09-19/23:05:40.779   12283.66936530032   10128.23706116683   13802.48889012293   23769.92602694031   33759.32079760590   53176.98386968089   45990.35495559832   34106.53978254577   11212.02343750000   12784.27148437500   21107.99218750000   25690.13085937500   27042.14257812500   50246.19140625000   67556.67187500000   103991.9531250000   177243.7031250000   270134.7500000000   331674.0937500000   393519.6250000000   538186.7500000000   476708.4062500000   507278.3125000000   482652.5312500000   342023.4375000000   334789.2187500000   524671.7500000000   875842.6250000000   1125741.250000000   1653612.000000000   1997963.500000000                -NaN
2008-09-19/23:05:43.782   12039.92656489195   10149.05584670301   13752.83450428280   23821.96661260727   33652.68811273308   52604.82948055183   45155.17225986376   33690.93354199692   10081.40332031250   23077.07421875000   22441.50585937500   26718.19726562500   32970.68359375000   41733.80859375000   56816.15625000000   91157.72656250000   173419.5625000000   174293.8593750000   310142.9687500000   360114.0937500000   505284.6875000000   583553.6250000000   502426.9062500000   397970.5937500000   407856.5625000000   475281.1250000000   628642.8125000000   837736.0625000000   1207571.625000000   1672342.750000000   1963909.125000000                -NaN
2008-09-19/23:05:46.784   11796.18376448359   10169.87463223919   13703.18011844267   23874.00719827422   33546.05542786026   52032.67509142278   44319.98956412921   33275.32730144807   10651.14453125000   14871.89160156250   20245.56054687500   23155.75195312500   27713.81250000000   45117.52343750000   59666.89843750000   104192.7500000000   184005.7812500000   212977.7187500000   221635.1250000000   428446.3750000000   525822.9375000000   522889.2812500000   514768.5625000000   473612.5312500000   372795.8437500000   368352.7500000000   575284.0625000000   864062.8125000000   1129411.000000000   1672204.125000000   2048494.250000000                -NaN
2008-09-19/23:05:49.787   11552.44092536440   10190.69342108177   13653.52572471651   23926.04779220617   33439.42272605222   51460.52061142513   43484.80673575234   32859.72099489334   13785.86132812500   31100.25976562500   20529.76757812500   30432.82812500000   35779.08203125000   40543.69921875000   64320.79687500000   130488.6171875000   153628.3593750000   262752.6875000000   312966.0312500000   449063.6250000000   533508.2500000000   498353.9687500000   438547.8750000000   406609.8125000000   414757.0937500000   450043.0312500000   571777.6875000000   861965.1250000000   1199640.750000000   1475850.500000000   2219852.500000000                -NaN
2008-09-19/23:05:52.789   11308.69812495604   10211.51220661795   13603.87133887638   23978.08837787313   33332.79004117940   50888.36622229608   42649.62404001779   32444.11475434449   10595.86132812500   7652.132324218750   21796.50195312500   31184.88671875000   35876.68359375000   48649.94531250000   68360.67187500000   101092.5390625000   170141.3437500000   239237.0625000000   304427.4375000000   425359.8750000000   491428.6875000000   582384.0625000000   602092.5000000000   373809.9687500000   403600.5625000000   558576.6875000000   602767.3750000000   764522.8125000000   1159819.875000000   1564171.250000000   2001735.250000000                -NaN
2008-09-19/23:05:55.791   11064.95532454768   10232.33099215413   13554.21695303625   24030.12896354008   33226.15735630658   50316.21183316702   41814.44134428323   32028.50851379563   10391.21777343750   8663.960937500000   19936.20898437500   27489.75195312500   36634.60937500000   35411.76171875000   82139.48437500000   109818.6093750000   187095.8125000000   175927.8750000000   314378.9062500000   428960.7500000000   502243.5937500000   560388.8125000000   433974.0000000000   352810.8750000000   469622.6875000000   484298.4062500000   604488.8125000000   714566.0000000000   1080129.000000000   1613048.125000000   2037585.125000000                -NaN
2008-09-19/23:05:58.794   10821.21248542849   10253.14978099671   13504.56255931009   24082.16955747203   33119.52465449854   49744.05735316937   40979.25851590637   31612.90220724090   12734.67968750000   11786.91601562500   26742.19335937500   35294.16406250000   28243.75585937500   51517.28125000000   58955.23437500000   141638.1718750000   215960.6406250000   174453.3593750000   309473.8750000000   381246.1875000000   540313.7500000000   578320.6250000000   541841.7500000000   420902.6875000000   498661.9062500000   404977.5625000000   556365.7500000000   731520.3750000000   940858.3125000000   1537239.625000000   2139594.750000000                -NaN
2008-09-19/23:06:01.796   10577.46968502013   10273.96856653289   13454.90817346996   24134.21014313899   33012.89196962573   49171.90296404032   40144.07582017181   31197.29596669205   11263.14257812500   10518.48144531250   13103.06250000000   24799.08789062500   20505.51757812500   54478.55468750000   54690.05468750000   102855.5703125000   183061.9218750000   250139.6875000000   280521.8750000000   364343.6250000000   560908.3750000000   634634.3750000000   585639.0625000000   450860.6250000000   411155.0000000000   426747.3750000000   650661.1875000000   850187.7500000000   1084284.750000000   1649459.500000000   2062813.625000000                -NaN
2008-09-19/23:06:04.799   10333.72688461177   10294.78735206907   13405.25378762982   24186.25072880594   32906.25928475291   48599.74857491126   39308.89312443726   30781.68972614320   11957.47265625000   9641.574218750000   20602.24414062500   46077.35937500000   35910.92187500000   51903.18359375000   65990.09375000000   117307.8203125000   212301.4218750000   203184.2031250000   310989.5312500000   428006.0937500000   570187.8125000000   601254.1250000000   596749.3125000000   455952.4687500000   415801.5625000000   418604.4687500000   613776.3750000000   827166.8125000000   1138449.000000000   1693914.125000000   1989288.000000000                -NaN
2008-09-19/23:06:07.801   10089.98404549258   10315.60614091166   13355.59939390367   24238.29132273789   32799.62658294487   48027.59409491361   38473.71029606040   30366.08341958846   10610.11914062500   12446.54980468750   27393.39257812500   30155.52929687500   43029.35546875000   41458.38671875000   82616.84375000000   114367.4531250000   204598.9062500000   233060.2343750000   342189.1250000000   372268.3125000000   510023.2500000000   562971.9375000000   520693.0937500000   490253.8437500000   483037.3750000000   464606.5937500000   559988.9375000000   822734.5625000000   1253419.875000000   1560639.625000000   2007913.125000000                -NaN
2008-09-19/23:06:10.803   9846.241245084217   10336.42492644784   13305.94500806353   24290.33190840485   32692.99389807205   47455.43970578456   37638.52760032584   29950.47717903962   9083.840820312500   15563.24121093750   20233.73437500000   27282.60546875000   31112.76562500000   53761.83984375000   67709.95312500000   104193.0625000000   170256.1562500000   220480.8750000000   279202.4687500000   477997.0937500000   529773.8750000000   630955.9375000000   585348.4375000000   429109.4687500000   440756.8750000000   450427.4375000000   497401.3125000000   623481.6875000000   1077609.625000000   1465276.750000000   1900349.000000000                -NaN
2008-09-19/23:06:13.806   9602.498444675854   10357.24371198402   13256.29062222340   24342.37249407180   32586.36121319923   46883.28531665550   36803.34490459129   29534.87093849076   15267.75585937500   18722.33789062500   19419.68164062500   30306.09570312500   32899.67578125000   47137.34375000000   78141.13281250000   120308.8671875000   105734.7500000000   234689.2968750000   347811.8750000000   363140.5937500000   571614.6875000000   602901.8125000000   485985.0312500000   478205.8125000000   515994.9687500000   427628.4375000000   674040.9375000000   728671.9375000000   1220584.500000000   1637501.000000000   2074734.750000000                -NaN
2008-09-19/23:06:16.808   9358.755605556669   10378.06250082660   13206.63622849724   24394.41308800375   32479.72851139119   46311.13083665785   35968.16207621442   29119.26463193603   6826.998046875000   18748.91796875000   21468.68750000000   30614.86523437500   24938.37500000000   37511.17968750000   70429.71875000000   124718.9296875000   155319.2343750000   177521.1875000000   295656.0000000000   437274.0312500000   554238.3125000000   618576.7500000000   465038.0000000000   448761.5625000000   512953.9687500000   558416.3750000000   583093.7500000000   819639.8125000000   1179165.625000000   1654986.375000000   2129912.750000000                -NaN
2008-09-19/23:06:19.811   9115.012805148306   10398.88128636278   13156.98184265711   24446.45367367071   32373.09582651838   45738.97644752880   35132.97938047987   28703.65839138718   10559.57031250000   17431.72656250000   30107.73046875000   16393.83203125000   28366.75781250000   35563.99609375000   60369.96484375000   118165.2109375000   136068.4531250000   192830.7031250000   279008.8125000000   424726.7500000000   456933.5312500000   562453.0000000000   580674.3750000000   416486.8437500000   364716.4062500000   449804.0312500000   515752.3125000000   775953.1250000000   1114459.000000000   1637124.625000000   2115950.500000000                -NaN
2008-09-19/23:06:22.813   8871.270004739943   10419.70007189896   13107.32745681698   24498.49425933766   32266.46314164556   45166.82205839975   34297.79668474531   28288.05215083833   13126.62597656250   22341.86523437500   17076.20703125000   26477.64257812500   31880.15820312500   32296.84765625000   66254.96093750000   104506.0078125000   161264.8593750000   194290.7812500000   270241.3125000000   468969.6875000000   531835.1875000000   582281.6875000000   585252.6875000000   528447.3750000000   425966.2500000000   464444.9687500000   622630.1250000000   857260.1875000000   1171152.375000000   1636907.875000000   2019203.250000000                -NaN
2008-09-19/23:06:25.816   8627.527165620759   10440.51886074155   13057.67306309082   24550.53485326961   32159.83043983752   44594.66757840209   33462.61385636845   27872.44584428359   12526.97851562500   14555.61132812500   22816.40234375000   32407.61328125000   43034.50000000000   44055.23046875000   77138.14062500000   99186.17187500000   184057.4062500000   173319.1562500000   307860.2500000000   459130.7187500000   461601.3750000000   568009.9375000000   552624.7500000000   518581.8437500000   537577.8125000000   448567.3750000000   501602.9687500000   855664.0000000000   1217086.125000000   1532554.375000000   2028468.375000000                -NaN
2008-09-19/23:06:28.818   8383.784365212396   10461.33764627773   13008.01867725069   24602.57543893656   32053.19775496470   44022.51318927304   32627.43116063390   27456.83960373474   18842.96093750000   21332.16015625000   27119.53710937500   18359.73437500000   34712.67187500000   58382.85937500000   68505.40625000000   111213.0390625000   182813.7343750000   224125.7656250000   306749.9062500000   415327.7500000000   561718.5000000000   544479.7500000000   394608.1875000000   469044.6250000000   518262.4062500000   459203.8750000000   601132.2500000000   774084.2500000000   1211405.000000000   1657631.500000000   1963527.875000000                -NaN
2008-09-19/23:06:31.820   8140.041564804032   10482.15643181390   12958.36429141056   24654.61602460352   31946.56507009189   43450.35880014398   31792.24846489934   27041.23336318589   10818.29003906250   16434.15429687500   17384.56250000000   20519.16015625000   35184.82421875000   45025.44921875000   49414.87890625000   93891.46875000000   116632.1171875000   203794.5937500000   286197.5000000000   397739.3125000000   615952.9375000000   521064.5312500000   581901.0625000000   527841.6250000000   486744.8750000000   447484.9062500000   452056.7187500000   785405.1875000000   1204314.125000000   1685462.875000000   1965345.125000000                -NaN
2008-09-19/23:06:34.823   7896.298745040258   10502.97521900329   12908.70990162741   24706.65661440297   31839.93237675145   42878.20436558063   30957.06570284363   26625.62708963410   10709.49707031250   17629.20117187500   17949.78710937500   18092.69726562500   31805.51562500000   39829.37890625000   68296.56250000000   123424.0781250000   118359.9921875000   184161.3750000000   243051.4375000000   423434.0937500000   553433.2500000000   586754.3750000000   593924.4375000000   525323.0625000000   466956.4062500000   399364.9687500000   560481.1875000000   717747.6875000000   1096579.625000000   1526497.250000000   1939735.000000000                -NaN
2008-09-19/23:06:37.825   7652.555925276484   10523.79400619267   12859.05551184427   24758.69720420242   31733.29968341103   42306.04993101728   30121.88294078792   26210.02081608231   14779.93750000000   20046.55468750000   17034.90039062500   29809.68945312500   23577.42968750000   72268.60937500000   72399.85937500000   107294.2890625000   163760.1250000000   225396.2656250000   397077.3125000000   530068.6875000000   463377.1250000000   605238.7500000000   613875.3125000000   504261.1250000000   462912.1250000000   444402.2812500000   516146.8125000000   811995.5000000000   1181402.625000000   1572636.375000000   2089577.875000000                -NaN
2008-09-19/23:06:40.828   7408.813124868120   10544.61279172885   12809.40112600414   24810.73778986937   31626.66699853821   41733.89554188823   29286.70024505337   25794.41457553345   15519.18261718750   17239.56640625000   27986.32226562500   16479.60546875000   38294.08593750000   52475.12109375000   82516.75000000000   117389.3984375000   163543.8437500000   204218.2187500000   340349.9687500000   423861.8750000000   510967.3750000000   542205.4375000000   518282.2812500000   459296.8437500000   461609.4375000000   456695.6875000000   470137.1250000000   685243.8125000000   1053643.000000000   1584378.375000000   2221899.000000000                -NaN
2008-09-19/23:06:43.830   7165.070305104347   10565.43157891823   12759.74673622099   24862.77837966883   31520.03430519778   41161.74110732487   28451.51748299766   25378.80830198166   14836.03222656250   17493.53515625000   16437.68164062500   15891.95703125000   40513.69140625000   42576.53515625000   68193.25781250000   103878.5234375000   205045.9375000000   202167.0781250000   252570.8593750000   384253.6875000000   491712.6250000000   635707.0000000000   512160.4687500000   422358.7187500000   401291.1250000000   436806.7187500000   451402.8750000000   759362.6250000000   1169009.250000000   1595971.375000000   2080699.875000000                -NaN
2008-09-19/23:06:46.832   6921.327485340573   10586.25036610761   12710.09234643785   24914.81896946828   31413.40161185735   40589.58667276152   27616.33472094195   24963.20202842987   13083.25488281250   20808.31640625000   24780.51757812500   35257.15625000000   43767.96875000000   40314.11328125000   60309.87109375000   112678.8984375000   170972.5937500000   212340.4531250000   338307.9687500000   347934.8437500000   430815.0000000000   549816.1250000000   543543.9375000000   542214.7500000000   452758.5625000000   434205.7500000000   555532.2500000000   783832.0000000000   1187221.250000000   1583157.625000000   2063653.500000000                -NaN
2008-09-19/23:06:49.835   6677.584684932209   10607.06915164379   12660.43796059771   24966.85955513523   31306.76892698453   40017.43228363247   26781.15202520739   24547.59578788102   13402.68652343750   12626.88085937500   32285.82226562500   29184.29296875000   31399.67968750000   31655.49414062500   70081.10937500000   118448.5078125000   170982.9062500000   221169.9531250000   276921.4375000000   361157.1562500000   449577.2500000000   477474.0000000000   619969.8125000000   598847.7500000000   564870.8125000000   383167.8437500000   490206.2500000000   723496.5000000000   1100409.500000000   1505548.000000000   1858232.000000000                -NaN
2008-09-19/23:06:52.837   6433.841865168435   10627.88793883317   12610.78357081457   25018.90014493469   31200.13623364411   39445.27784906911   25945.96926315169   24131.98951432923   13434.02636718750   21088.15820312500   20828.89648437500   25104.04296875000   26849.23242187500   48085.48046875000   81062.43750000000   114660.3828125000   181150.9375000000   226465.0000000000   339094.3750000000   356185.0000000000   508922.8437500000   533669.7500000000   568005.1875000000   462897.3750000000   441921.0937500000   345014.7187500000   593677.3750000000   904830.7500000000   1205442.500000000   1581538.375000000   2044844.125000000                -NaN
2008-09-19/23:06:55.840   6190.099045404661   10648.70672602256   12561.12918103142   25070.94073473414   31093.50354030368   38873.12341450576   25110.78650109597   23716.38324077744   11534.50976562500   12445.59765625000   30173.19531250000   26874.08593750000   22288.82031250000   54835.80468750000   53790.31640625000   105455.3437500000   186182.2187500000   218930.6406250000   293075.5000000000   411666.3125000000   448414.8125000000   602750.0625000000   508140.0937500000   468479.4375000000   485213.0937500000   578881.5000000000   475930.9687500000   748403.4375000000   1042349.187500000   1640593.750000000   2040254.875000000                -NaN
2008-09-19/23:06:58.842   5946.356244996297   10669.52551155874   12511.47479519129   25122.98132040109   30986.87085543086   38300.96902537670   24275.60380536142   23300.77700022858   5321.521972656250   12275.51464843750   33636.72656250000   19038.33593750000   26192.31054687500   28566.81445312500   63973.30468750000   110864.5000000000   207855.4531250000   212589.9843750000   281656.0000000000   373912.4687500000   488436.0937500000   604112.3125000000   508030.8437500000   457514.6250000000   462659.4062500000   405854.0000000000   580445.1875000000   696558.3125000000   1161326.375000000   1452510.500000000   1990797.875000000                -NaN
2008-09-19/23:07:01.844   5702.613425232524   10690.34429874812   12461.82040540815   25175.02191020055   30880.23816209043   37728.81459081335   23440.42104330571   22885.17072667679   12683.70117187500   12448.56250000000   17997.64062500000   25232.06445312500   36717.80468750000   37478.01171875000   76779.23437500000   119333.8437500000   198789.5156250000   300194.6875000000   363007.4375000000   420065.7500000000   525435.2500000000   511374.0937500000   523478.6875000000   483160.8125000000   382724.4687500000   404049.8125000000   618846.9375000000   723910.7500000000   1136114.000000000   1472792.375000000   1994153.500000000                -NaN
2008-09-19/23:07:04.847   5458.870605468750   10711.16308593750   12412.16601562500   25227.06250000000   30773.60546875000   37156.66015625000   22605.23828125000   22469.56445312500   10130.63183593750   14519.74023437500   30081.43945312500   20537.23046875000   38379.96093750000   30199.52539062500   60635.12890625000   103254.0312500000   212748.3437500000   239906.5937500000   272892.6875000000   378397.9062500000   415088.9062500000   528538.5625000000   621597.8750000000   438265.4375000000   418054.4375000000   389875.4687500000   402051.1875000000   742332.1875000000   1200768.125000000   1546237.875000000   2043516.750000000                -NaN
2008-09-19/23:07:07.849   5334.735003264641   10729.12942411256   12573.95177379554   24824.62178610882   30847.89403909741   37100.57641893828   23169.43368641882   23389.51307461799   13077.49902343750   18445.54296875000   34859.85937500000   22254.20507812500   31514.39843750000   48434.92968750000   59542.94140625000   102576.1875000000   184123.4843750000   212793.0468750000   284749.7500000000   336140.4375000000   412396.8125000000   483736.4062500000   575155.4375000000   424773.3125000000   453012.1562500000   355195.8437500000   611622.2500000000   742581.1875000000   1054692.750000000   1667100.375000000   2045284.125000000                -NaN
2008-09-19/23:07:10.852   5210.599391203028   10747.09576371432   12735.73754481335   24422.18104026015   30922.18261534400   37044.49267717299   23733.62913638991   24309.46176916333   7519.167968750000   21661.32812500000   28992.42968750000   29790.24804687500   20112.82421875000   33803.71875000000   50072.98437500000   119080.8437500000   177967.4375000000   195264.0937500000   289092.3750000000   402515.9687500000   480419.9687500000   463318.5312500000   478847.2500000000   452189.4375000000   408628.1250000000   417480.2812500000   487032.5312500000   728120.8750000000   1214809.250000000   1534909.500000000   1946504.625000000                -NaN
2008-09-19/23:07:13.854   5086.463779141416   10765.06210331607   12897.52331583116   24019.74029441148   30996.47119159060   36988.40893540770   24297.82458636101   25229.41046370867   9444.849609375000   13116.40332031250   24342.46679687500   13120.76171875000   30594.76757812500   33739.27343750000   72207.95312500000   107677.1171875000   179422.7031250000   247166.0000000000   315917.3437500000   412715.1250000000   484851.6875000000   602044.8125000000   492942.8750000000   461420.4062500000   439042.7187500000   423951.8437500000   495318.6875000000   708073.8125000000   1128076.125000000   1573111.000000000   1911620.125000000                -NaN
2008-09-19/23:07:16.856   4962.328176937307   10783.02844149113   13059.30907400171   23617.29958052030   31070.75976193800   36932.32519809598   24862.01999152983   26149.35908520166   10734.37597656250   19733.38281250000   22182.58007812500   21931.23828125000   28754.57812500000   60206.08984375000   66000.25781250000   98451.28906250000   211801.7968750000   273794.4062500000   339871.8437500000   473153.6875000000   517497.4375000000   475426.3125000000   640605.5625000000   458355.9687500000   437509.9062500000   369816.2500000000   546851.9375000000   728665.3750000000   1175630.375000000   1491413.500000000   1958213.125000000                -NaN
2008-09-19/23:07:19.859   4838.192564875694   10800.99478109288   13221.09484501952   23214.85883467164   31145.04833818460   36876.24145633069   25426.21544150092   27069.30777974700   11323.79003906250   14866.28417968750   32528.64843750000   24228.14843750000   30261.21679687500   45059.58984375000   70664.67968750000   101735.3281250000   151318.9062500000   206275.2031250000   301465.4062500000   397637.4062500000   485300.0000000000   447658.4062500000   591090.6250000000   458190.7500000000   357646.4687500000   367029.8750000000   507590.5937500000   722396.1875000000   1021568.000000000   1669013.125000000   1903503.875000000                -NaN
2008-09-19/23:07:22.861   4714.056952814082   10818.96112069464   13382.88061603733   22812.41808882297   31219.33691443120   36820.15771456540   25990.41089147202   27989.25647429234   6777.083007812500   8258.156250000000   35835.95703125000   16648.80273437500   33174.61718750000   36907.30859375000   69308.57812500000   102910.1171875000   194819.5156250000   202529.7187500000   336019.6250000000   413313.6250000000   461834.0937500000   588395.6875000000   505450.5937500000   477840.8125000000   395189.6250000000   417516.0000000000   544507.3750000000   809373.2500000000   998236.0000000000   1539433.875000000   1908877.875000000                -NaN
2008-09-19/23:07:25.864   4589.921350609973   10836.92745886970   13544.66637420787   22409.97737493178   31293.62548477860   36764.07397725368   26554.60629664083   28909.20509578533   16092.22656250000   13007.87011718750   19511.48046875000   24568.62500000000   38734.45312500000   32188.17187500000   48804.28906250000   105244.5937500000   224522.8750000000   267164.3125000000   322405.2500000000   409237.4375000000   466037.0000000000   554040.3750000000   638647.9375000000   479333.4062500000   442766.5312500000   386444.8125000000   451566.8750000000   676689.4375000000   1053367.625000000   1514773.125000000   1905749.875000000                -NaN
2008-09-19/23:07:28.866   4465.785738548360   10854.89379847145   13706.45214522568   22007.53662908312   31367.91406102520   36707.99023548839   27118.80174661193   29829.15379033066   10422.83398437500   21325.21093750000   29098.72265625000   30563.72460937500   46222.32421875000   47024.85156250000   67751.21093750000   119597.7421875000   223931.0156250000   277791.6875000000   284102.5312500000   364605.0000000000   421890.1250000000   626580.0000000000   549040.8125000000   445373.5625000000   424904.6875000000   457513.9687500000   500603.9062500000   861120.5000000000   1048431.250000000   1482357.500000000   2027112.625000000                -NaN
2008-09-19/23:07:31.868   4341.650126486748   10872.86013807321   13868.23791624349   21605.09588323446   31442.20263727180   36651.90649372310   27682.99719658303   30749.10248487600   13279.19628906250   21960.61523437500   36378.51562500000   32515.21484375000   51340.39062500000   50480.50000000000   55686.87890625000   128608.9062500000   165528.6093750000   246866.5937500000   348442.3125000000   451005.2812500000   483724.3125000000   498999.6875000000   662318.6875000000   479937.4062500000   407764.3125000000   361908.0000000000   552715.9375000000   786935.9375000000   1115942.625000000   1606875.500000000   2119268.250000000                -NaN
2008-09-19/23:07:34.871   4217.514524282638   10890.82647624827   14030.02367441404   21202.65516934327   31516.49120761921   36595.82275641138   28247.19260175184   31669.05110636899   9771.497070312500   9359.753906250000   22428.55273437500   27652.75000000000   37613.67968750000   42181.53906250000   59196.21875000000   137407.7500000000   204063.3750000000   271326.4375000000   299368.0312500000   386151.9687500000   472247.4062500000   558635.6875000000   572544.1875000000   455139.9062500000   419245.3125000000   386266.8750000000   494072.7187500000   715195.5000000000   1108560.125000000   1689011.625000000   1931023.000000000                -NaN
2008-09-19/23:07:37.873   4093.378912221026   10908.79281585002   14191.80944543185   20800.21442349460   31590.77978386580   36539.73901464609   28811.38805172294   32588.99980091433   15783.11914062500   14706.72460937500   37233.35937500000   29690.23242187500   31590.80664062500   47282.90625000000   75374.44531250000   123932.1328125000   185530.2187500000   227447.3750000000   348449.4062500000   391623.8125000000   483062.7500000000   588814.2500000000   709565.5000000000   457942.1250000000   435186.5312500000   447046.8437500000   550850.9375000000   649063.8125000000   1076843.625000000   1524904.125000000   2106419.500000000                -NaN
2008-09-19/23:07:40.876   3969.243300159414   10926.75915545178   14353.59521644966   20397.77367764594   31665.06836011240   36483.65527288080   29375.58350169404   33508.94849545967   7787.962890625000   15144.89843750000   30936.12304687500   30830.43164062500   39245.83984375000   40895.53906250000   74445.34375000000   108886.2578125000   223359.8750000000   207764.7343750000   310664.6562500000   383661.6875000000   461197.5312500000   496645.8437500000   611398.8125000000   476954.7187500000   388375.2500000000   318398.0312500000   433864.4687500000   760727.7500000000   1194259.000000000   1510158.250000000   2051017.625000000                -NaN
2008-09-19/23:07:43.878   3845.107697955305   10944.72549362684   14515.38097462020   19995.33296375475   31739.35693045980   36427.57153556908   29939.77890686285   34428.89711695266   5050.839843750000   21818.19726562500   19742.17187500000   28966.29492187500   25171.41796875000   45573.83593750000   69255.92187500000   96991.57031250000   186720.9375000000   259953.4218750000   318548.5000000000   440949.8750000000   383258.8750000000   451097.5312500000   518292.5937500000   500984.0937500000   419179.8125000000   376237.2812500000   518138.5625000000   663471.3125000000   1135292.750000000   1669388.500000000   2102526.000000000                -NaN
2008-09-19/23:07:46.880   3720.972085893692   10962.69183322859   14677.16674563801   19592.89221790609   31813.64550670640   36371.48779380379   30503.97435683395   35348.84581149800   8130.646484375000   21416.75000000000   24530.98242187500   28085.23828125000   34514.44531250000   39540.91406250000   69738.11718750000   107792.8125000000   221240.0625000000   226218.5156250000   281904.8125000000   414765.0000000000   464495.3125000000   522857.5312500000   521572.6875000000   454182.7500000000   419536.1250000000   462970.6875000000   530784.3750000000   721262.2500000000   1030111.187500000   1621160.375000000   2086387.250000000                -NaN
2008-09-19/23:07:49.883   3596.836473832080   10980.65817283034   14838.95251665582   19190.45147205743   31887.93408295300   36315.40405203850   31068.16980680505   36268.79450604333   11424.99707031250   8372.355468750000   16127.80957031250   19822.84960937500   37139.66796875000   55087.58593750000   60038.39453125000   133718.4062500000   181290.5781250000   249460.7187500000   299967.6875000000   416988.1250000000   415988.0312500000   592092.5000000000   513523.1250000000   463372.2500000000   359819.1562500000   427902.8437500000   512485.4062500000   690673.9375000000   1019196.625000000   1655337.500000000   2074999.250000000                -NaN
2008-09-19/23:07:52.885   3472.700871627971   10998.62451100540   15000.73827482636   18788.01075816624   31962.22265330040   36259.32031472678   31632.36521197386   37188.74312753633   16332.52832031250   19161.20312500000   23322.07812500000   34737.74609375000   33131.39062500000   52437.14453125000   86739.82031250000   113025.3203125000   172313.2343750000   317121.1250000000   322197.4375000000   404802.1875000000   632588.1875000000   557235.7500000000   635105.4375000000   436564.9062500000   483649.2812500000   385790.2500000000   521790.2500000000   626810.8125000000   1175783.875000000   1697081.000000000   1871605.500000000                -NaN
2008-09-19/23:07:55.888   3348.565259566358   11016.59085060716   15162.52404584418   18385.57001231757   32036.51122954700   36203.23657296150   32196.56066194495   38108.69182208167   5980.257324218750   7880.790039062500   25491.84960937500   39577.57031250000   32619.10546875000   41713.94140625000   60729.47656250000   116317.0781250000   174642.1875000000   205021.0937500000   306507.2187500000   452320.5937500000   509289.4687500000   607255.6250000000   596417.5625000000   495429.8437500000   377802.8125000000   509781.3750000000   521925.0937500000   704465.6875000000   1133276.500000000   1502725.750000000   2071574.500000000                -NaN
2008-09-19/23:07:58.890   3224.429647504745   11034.55719020891   15324.30981686199   17983.12926646891   32110.79980579360   36147.15283119621   32760.75611191605   39028.64051662700   16391.58007812500   14860.90039062500   20231.90625000000   23250.92187500000   27444.00000000000   44302.28906250000   59307.82421875000   97288.32812500000   169207.4218750000   225435.0937500000   315527.5937500000   386296.5937500000   509784.2500000000   682381.0625000000   591977.4375000000   480044.4375000000   357238.5625000000   362248.9062500000   563606.7500000000   766679.0625000000   1148097.875000000   1587888.000000000   1977953.125000000                -NaN
2008-09-19/23:08:01.893   3100.294045300636   11052.52352838397   15486.09557503253   17580.68855257773   32185.08837614100   36091.06909388449   33324.95151708487   39948.58913811999   18644.20703125000   13018.81347656250   23385.06054687500   31589.51562500000   38211.63671875000   43961.60546875000   68449.82031250000   113308.1406250000   183173.7031250000   287199.7187500000   400129.0937500000   419501.8437500000   440736.5312500000   613731.2500000000   629544.6250000000   451771.7187500000   415798.1250000000   448165.8125000000   446421.0937500000   731006.0000000000   1146451.875000000   1523010.250000000   2004882.375000000                -NaN
2008-09-19/23:08:04.895   2976.158433239024   11070.48986798573   15647.88134605034   17178.24780672906   32259.37695238760   36034.98535211920   33889.14696705597   40868.53783266533   10418.78613281250   16418.75585937500   23295.06250000000   30491.27539062500   31075.27734375000   32512.28320312500   76082.79687500000   128431.8828125000   167203.0000000000   268531.0312500000   348912.8125000000   418112.9062500000   522029.8750000000   628585.8750000000   617102.1875000000   413516.8750000000   423526.1875000000   453177.3125000000   431320.1562500000   697646.5000000000   1125592.750000000   1568664.125000000   1987664.000000000                -NaN
2008-09-19/23:08:07.897   2852.022821177412   11088.45620758748   15809.66711706815   16775.80706088040   32333.66552863420   35978.90161035391   34453.34241702706   41788.48652721067   7078.028808593750   18292.86132812500   18782.78320312500   36229.64843750000   28506.35546875000   59778.73437500000   71572.95312500000   101699.6875000000   111881.1875000000   213569.7968750000   298753.9062500000   437836.0312500000   588523.1875000000   601634.3125000000   651877.3750000000   494944.1250000000   419094.0937500000   393323.0312500000   469156.1250000000   671040.6250000000   1090541.375000000   1619125.250000000   2008265.625000000                -NaN
2008-09-19/23:08:10.900   2727.887218973302   11106.42254576254   15971.45287523869   16373.36634698921   32407.95409898160   35922.81787304219   35017.53782219587   42708.43514870366   18208.83789062500   15740.63085937500   27901.61718750000   27520.53906250000   44668.54687500000   58880.12500000000   81743.16406250000   121635.2421875000   187462.7187500000   303027.4687500000   316516.1250000000   469213.8437500000   547578.0625000000   594457.1875000000   664193.3125000000   451874.8125000000   406024.0937500000   443389.1875000000   542824.9375000000   705872.5625000000   1142720.625000000   1591643.625000000   1933433.125000000                -NaN
2008-09-19/23:08:13.902   2603.751606911690   11124.38888536430   16133.23864625651   15970.92560114055   32482.24267522820   35866.73413127690   35581.73327216697   43628.38384324900   10972.81152343750   16862.05273437500   21244.66210937500   33244.68750000000   23302.23046875000   31818.08203125000   59194.41015625000   138390.0625000000   188684.2812500000   273374.3750000000   327976.8437500000   469844.4062500000   503125.8125000000   671660.2500000000   529389.0625000000   549685.9375000000   355309.0000000000   423343.5625000000   496587.0937500000   689450.5625000000   1191273.500000000   1568902.125000000   2025021.875000000                -NaN
2008-09-19/23:08:16.905   2479.615994850077   11142.35522496605   16295.02441727432   15568.48485529188   32556.53125147480   35810.65038951161   36145.92872213807   44548.33253779434   7843.520019531250   17824.65039062500   17671.47460937500   28520.21289062500   49185.39062500000   55380.62890625000   86487.72656250000   110277.0625000000   150626.6406250000   359265.4062500000   275460.4687500000   431173.2500000000   500044.1562500000   659578.1875000000   694198.6250000000   468114.6875000000   386580.1875000000   461582.6250000000   541202.8125000000   746076.3125000000   1065916.375000000   1569005.125000000   2112850.000000000                -NaN
2008-09-19/23:08:19.907   2355.480392645968   11160.32156314111   16456.81017544486   15166.04414140070   32630.81982182220   35754.56665219989   36710.12412730689   45468.28115928733   9426.371093750000   11951.80761718750   20417.96875000000   33769.22656250000   34130.64062500000   65831.20312500000   91794.35156250000   135150.5625000000   185217.1250000000   204516.5781250000   357906.6250000000   410133.0312500000   535307.3750000000   613150.5000000000   548770.3750000000   609079.0000000000   343861.2812500000   465177.3125000000   444106.8750000000   718301.3750000000   1119601.000000000   1607714.875000000   1908969.625000000                -NaN
2008-09-19/23:08:22.909   2231.344780584356   11178.28790274286   16618.59594646267   14763.60339555203   32705.10839806880   35698.48291043460   37274.31957727798   46388.22985383267   4166.905761718750   7225.562988281250   21627.32812500000   35014.48828125000   38637.79296875000   51704.46484375000   103482.1171875000   121692.3437500000   210331.0625000000   324281.8125000000   309918.9687500000   549679.5625000000   579191.6250000000   736932.5000000000   637464.6250000000   495461.5937500000   379918.1562500000   360703.0000000000   566400.0625000000   737701.9375000000   1033230.000000000   1653073.250000000   1866683.875000000                -NaN
2008-09-19/23:08:25.912   2107.209168522743   11196.25424234462   16780.38171748048   14361.16264970337   32779.39697431540   35642.39916866931   37838.51502724908   47308.17854837800   6566.267578125000   12305.39257812500   24314.03906250000   33993.76953125000   36814.01562500000   63734.57421875000   85900.07812500000   124475.8828125000   195550.8125000000   302791.5312500000   361704.0000000000   414178.0937500000   527323.0625000000   588029.3125000000   649271.2500000000   472641.4375000000   419991.2500000000   410457.2812500000   487536.4062500000   748030.5625000000   1116818.125000000   1554578.125000000   1883085.625000000                -NaN
2008-09-19/23:08:28.914   1983.073566318634   11214.22058051968   16942.16747565103   13958.72193581218   32853.68554466280   35586.31543135759   38402.71043241789   48228.12716987100   9543.910156250000   18149.85742187500   28356.96484375000   47447.16406250000   35980.71875000000   60801.13671875000   88018.24218750000   120805.4531250000   177913.3750000000   290920.5000000000   347420.5312500000   390915.4375000000   511939.4062500000   664195.4375000000   619374.6250000000   515543.5937500000   439900.1562500000   359931.0937500000   531776.6250000000   634466.2500000000   1110924.375000000   1613614.375000000   1942375.500000000                -NaN
2008-09-19/23:08:31.917   1858.937954257022   11232.18692012143   17103.95324666884   13556.28118996351   32927.97412090940   35530.23168959230   38966.90588238899   49148.07586441633   9354.490234375000   8917.902343750000   22212.86523437500   26857.74414062500   35774.62890625000   63183.00390625000   87469.14062500000   161420.8906250000   200929.4218750000   267140.9062500000   354942.0937500000   489225.5937500000   605441.1250000000   683214.5000000000   781284.3750000000   522020.8437500000   410240.5312500000   450804.6875000000   550362.7500000000   836136.0625000000   1084307.750000000   1596398.750000000   2027605.500000000                -NaN
2008-09-19/23:08:34.919   1734.802342195409   11250.15325972319   17265.73901768665   13153.84044411485   33002.26269715600   35474.14794782701   39531.10133236009   50068.02455896167   3288.681152343750   9994.094726562500   21217.37695312500   39205.91406250000   56995.15625000000   56251.89062500000   95522.47656250000   115815.5703125000   146343.2343750000   346661.4687500000   379384.2500000000   466597.0312500000   548491.7500000000   700905.8125000000   659332.3125000000   499809.1250000000   287953.7187500000   405239.5937500000   473142.7500000000   764608.0000000000   998544.7500000000   1582755.000000000   1899512.625000000                -NaN
2008-09-19/23:08:37.921   1610.666739991300   11268.11959789825   17427.52477585719   12751.39973022366   33076.55126750340   35418.06421051529   40095.29673752890   50987.97318045466   7662.116699218750   12290.33203125000   27098.21679687500   28769.50000000000   46750.48046875000   63736.22656250000   86332.07031250000   139388.7343750000   207032.9531250000   237944.7968750000   426415.5312500000   539367.6250000000   552639.8125000000   644724.6250000000   530326.8125000000   449418.1562500000   348659.5625000000   357280.2812500000   459902.9062500000   663271.2500000000   1041348.312500000   1455685.250000000   1870033.250000000                -NaN
2008-09-19/23:08:40.924   1486.531127929688   11286.08593750000   17589.31054687500   12348.95898437500   33150.83984375000   35361.98046875000   40659.49218750000   51907.92187500000   8239.394531250000   9397.066406250000   30670.75585937500   34965.67187500000   31869.90820312500   67443.02343750000   87982.09375000000   154238.5468750000   175679.8437500000   297521.7187500000   341515.4687500000   528762.9375000000   726388.7500000000   706396.1875000000   520051.4375000000   506442.1875000000   342168.6250000000   356942.4375000000   444002.1875000000   703358.9375000000   1124895.375000000   1424624.000000000   2054453.500000000                -NaN
2008-09-19/23:08:43.926   1778.306377746053   11222.09426705205   17588.02404781645   13043.97957219456   32751.00236945677   35208.03203925472   40206.02348615687   51513.13597555170   7310.779296875000   13387.54882812500   20463.84375000000   31454.96484375000   43921.67578125000   56550.69140625000   69968.70312500000   138883.2968750000   183766.5156250000   308248.8125000000   419584.2812500000   546684.7500000000   589154.5000000000   615444.6250000000   636362.4375000000   384724.7187500000   403181.5937500000   438308.4062500000   469126.6250000000   638042.4375000000   960686.2500000000   1439187.625000000   1922776.625000000                -NaN
2008-09-19/23:08:46.929   2070.081604392793   11158.10260168563   17586.73754886005   13739.00010482313   32351.16492691430   35054.08362198435   39752.55482082330   51118.35010745301   1892.034667968750   18352.70703125000   26032.75976562500   36858.46093750000   51932.33984375000   63017.08593750000   83896.53125000000   141798.2031250000   181669.4531250000   283720.6250000000   403650.2812500000   470810.4062500000   514987.5312500000   688494.3125000000   620015.7500000000   443952.0937500000   323440.8750000000   353296.5312500000   538722.1875000000   780371.1250000000   1017736.062500000   1442354.500000000   1737655.375000000                -NaN
2008-09-19/23:08:49.931   2361.856854209158   11094.11093123769   17585.45104980149   14434.02069264269   31951.32745262107   34900.13519248906   39299.08611948017   50723.56420800470   4156.016601562500   13863.92773437500   22192.33789062500   27804.41210937500   43610.60156250000   62727.80078125000   82330.35156250000   131747.9375000000   227543.0000000000   264755.0937500000   402383.1875000000   437866.4375000000   491848.7187500000   640492.0000000000   622988.2500000000   590102.3750000000   415811.5312500000   370462.7500000000   579679.2500000000   698460.0000000000   1058295.625000000   1490350.250000000   1889891.000000000                -NaN
2008-09-19/23:08:52.933   2653.632104025523   11030.11926078974   17584.16455074294   15129.04128046225   31551.48997832784   34746.18676299378   38845.61741813704   50328.77830855639   18739.90429687500   18145.83593750000   32613.24414062500   24712.13476562500   43824.58593750000   55116.74609375000   78590.88281250000   126367.8515625000   234261.5156250000   252989.3750000000   286237.1875000000   464859.8125000000   424366.4062500000   612427.9375000000   639132.1250000000   540325.8750000000   425785.4375000000   432044.8750000000   561772.2500000000   675337.7500000000   956112.0625000000   1379051.875000000   1801504.500000000                -NaN
2008-09-19/23:08:55.936   2945.407330672264   10966.12759542332   17582.87805178655   15824.06181309081   31151.65253578537   34592.23834572341   38392.14875280347   49933.99244045770   17997.70507812500   26306.45703125000   21281.39062500000   24198.64062500000   25205.74414062500   37977.73437500000   101651.1796875000   110565.0937500000   139395.6562500000   291345.1875000000   287512.5312500000   333356.5000000000   463810.3750000000   691467.9375000000   602766.3125000000   437455.8437500000   329220.7812500000   381845.4062500000   493427.9687500000   635103.3750000000   1002395.937500000   1482122.500000000   1788282.375000000                -NaN
2008-09-19/23:08:58.938   3237.182557319004   10902.13593005690   17581.59155283015   16519.08234571938   30751.81509324289   34438.28992845304   37938.68008746990   49539.20657235901   12484.51953125000   15042.53515625000   22142.12304687500   34404.29687500000   30804.16210937500   55711.56640625000   79617.78125000000   128340.2734375000   162788.1406250000   242208.6875000000   284171.1562500000   404495.3750000000   485418.1875000000   614730.3125000000   634915.3750000000   448843.0000000000   390339.9687500000   449210.2500000000   470720.6250000000   733295.9375000000   954204.3750000000   1492275.875000000   1757705.250000000                -NaN
2008-09-19/23:09:01.941   3528.957830304994   10838.14425452743   17580.30505366944   17214.10298872994   30351.97758719891   34284.34148673285   37485.21135011721   49144.42064156110   8028.267578125000   19104.71679687500   32565.56835937500   25965.42187500000   31626.21679687500   47424.05859375000   62481.35546875000   92241.29687500000   165020.0625000000   198265.5937500000   225187.9062500000   438969.4687500000   517462.8437500000   661046.6875000000   709344.0625000000   493839.5937500000   429632.1562500000   325760.0312500000   507232.5625000000   646263.1875000000   1083861.875000000   1592996.750000000   1820081.625000000                -NaN
2008-09-19/23:09:04.943   3820.733056951734   10774.15258916101   17579.01855471304   17909.12352135850   29952.14014465644   34130.39306946248   37031.74268478364   48749.63477346240   6958.858886718750   15230.71289062500   21109.12695312500   24274.62500000000   27492.48437500000   49415.55859375000   69307.70312500000   133600.9531250000   170435.6875000000   189651.9218750000   314527.9062500000   504322.6250000000   594869.0000000000   649206.4375000000   717065.4375000000   473974.0000000000   364841.1250000000   387278.5625000000   552731.3125000000   635659.0000000000   860257.6875000000   1467946.375000000   1840024.750000000                -NaN
2008-09-19/23:09:07.945   4112.508283598474   10710.16092379459   17577.73205575665   18604.14405398707   29552.30270211396   33976.44465219211   36578.27401945007   48354.84890536371   11092.70410156250   18349.44921875000   19869.73046875000   17421.88085937500   21190.80273437500   48492.41015625000   76306.10156250000   105745.0703125000   247283.1250000000   214443.8125000000   352248.9062500000   438610.1250000000   558163.8125000000   588202.4375000000   688030.1875000000   566418.1250000000   408163.6250000000   353382.1875000000   466404.6875000000   756809.5000000000   1066749.875000000   1579680.500000000   1896127.000000000                -NaN
2008-09-19/23:09:10.948   4404.283556584465   10646.16924826511   17576.44555659593   19299.16469699762   29152.46519606998   33822.49621047192   36124.80528209738   47960.06297456579   7677.854980468750   11241.41406250000   20053.36718750000   29044.67578125000   29857.04492187500   35791.98437500000   68121.33593750000   127603.9687500000   237810.1562500000   232374.6562500000   333741.2500000000   342687.8437500000   550129.3750000000   673025.1875000000   648568.4375000000   547274.4375000000   414192.2500000000   438063.4375000000   441084.9062500000   719286.0000000000   1033468.937500000   1566593.250000000   1930436.625000000                -NaN
2008-09-19/23:09:13.950   4696.058783231205   10582.17758289869   17575.15905763954   19994.18522962619   28752.62775352751   33668.54779320154   35671.33661676381   47565.27710646710   6747.027343750000   12128.35156250000   25104.64843750000   24555.82421875000   32833.32812500000   43476.78125000000   67637.42968750000   110882.6484375000   191855.4218750000   228486.3593750000   354006.5937500000   459053.0312500000   468312.5937500000   672022.9375000000   724826.5625000000   438350.5937500000   400184.2812500000   319223.0312500000   468828.1875000000   719533.4375000000   1099158.750000000   1483426.750000000   1790484.000000000                -NaN
2008-09-19/23:09:16.953   4987.834009877945   10518.18591753227   17573.87255868314   20689.20576225476   28352.79031098503   33514.59937593118   35217.86795143024   47170.49123836841   11100.18164062500   17909.87890625000   18277.55273437500   22763.67773437500   23984.32226562500   40107.87890625000   77419.09375000000   114835.3593750000   155609.7968750000   257603.7187500000   336670.0312500000   356296.1250000000   477083.1250000000   501342.0937500000   603218.4375000000   578366.3750000000   384506.2812500000   383563.8125000000   494311.8437500000   792343.7500000000   1065118.875000000   1508298.500000000   2055974.250000000                -NaN
2008-09-19/23:09:19.955   5279.609282863936   10454.19424200280   17572.58605952243   21384.22640526531   27952.95280494105   33360.65093421098   34764.39921407755   46775.70530757049   11135.48242187500   14842.58203125000   23190.64257812500   33943.17968750000   23968.41015625000   38681.23828125000   74925.22656250000   104495.3203125000   171593.5156250000   265289.0312500000   325164.1562500000   404198.2812500000   520428.6875000000   615539.1250000000   666955.0625000000   492653.2500000000   434784.1562500000   429549.8750000000   422249.3750000000   637418.8125000000   1004486.812500000   1532675.000000000   2071169.500000000                -NaN
2008-09-19/23:09:22.958   5571.384509510675   10390.20257663638   17571.29956056603   22079.24693789388   27553.11536239858   33206.70251694061   34310.93054874398   46380.91943947180   10727.88476562500   24091.47070312500   24743.99218750000   16985.91015625000   31118.97460937500   56502.24609375000   67222.78125000000   120405.4296875000   212380.4062500000   224332.5156250000   346582.3125000000   399808.5625000000   515768.0000000000   709957.6250000000   536854.9375000000   545086.5000000000   322156.6875000000   322465.4687500000   484695.3750000000   661824.0625000000   1077232.625000000   1480257.875000000   1821756.000000000                -NaN
2008-09-19/23:09:25.960   5863.159736157416   10326.21091126996   17570.01306160964   22774.26747052244   27153.27791985610   33052.75409967024   33857.46188341041   45986.13357137311   8816.096679687500   9347.481445312500   33956.29296875000   27052.16210937500   29819.78320312500   37560.98828125000   63941.84375000000   99422.28906250000   151791.3906250000   236917.7812500000   381086.1562500000   378637.0937500000   506042.1250000000   708756.7500000000   696486.0000000000   534338.6250000000   382886.1875000000   366259.8437500000   482215.4687500000   650994.1250000000   1048908.500000000   1610630.375000000   1891886.750000000                -NaN
2008-09-19/23:09:28.962   6154.934985973781   10262.21924082201   17568.72656255108   23469.28805834201   26753.44044556288   32898.80567017496   33403.99318206728   45591.34767192481   10861.54589843750   18431.32812500000   38174.48828125000   19181.41992187500   28196.44335937500   40065.12109375000   72880.31250000000   109285.6562500000   145105.4531250000   215966.3437500000   291176.2500000000   432134.8437500000   484286.0312500000   740813.1250000000   638553.9375000000   529780.1875000000   418155.6250000000   310450.3750000000   496567.1875000000   654018.6875000000   1004616.625000000   1606909.750000000   1988101.750000000                -NaN
2008-09-19/23:09:31.965   6446.710235790146   10198.22757037407   17567.44006349253   24164.30864616156   26353.60297126965   32744.85724067967   32950.52448072415   45196.56177247650   5728.493164062500   21837.11914062500   25413.34765625000   32350.07031250000   26546.23046875000   42229.07812500000   71894.25000000000   93368.74218750000   183886.9531250000   217857.8593750000   306179.1562500000   408039.1562500000   527010.5000000000   692226.5625000000   584798.9375000000   606019.8750000000   380739.7500000000   368349.7500000000   410065.8125000000   769270.8750000000   1082359.250000000   1590559.625000000   1842361.750000000                -NaN
2008-09-19/23:09:34.967   6738.485462436887   10134.23590500765   17566.15356453613   24859.32917879013   25953.76552872718   32590.90882340931   32497.05581539058   44801.77590437781   7390.095703125000   11925.16992187500   23554.74414062500   21383.39843750000   28098.14843750000   45799.67578125000   60576.73437500000   94421.64843750000   193574.1250000000   266917.3750000000   318005.0937500000   370558.5625000000   486401.7500000000   644028.6875000000   689345.1250000000   513999.8437500000   436357.3125000000   367799.3750000000   567042.5625000000   713030.6250000000   918569.0625000000   1534860.750000000   1928699.250000000                -NaN
2008-09-19/23:09:37.970   7030.260712253253   10070.24423455970   17564.86706547757   25554.34976660969   25553.92805443395   32436.96039391402   32043.58711404745   44406.99000492951   6479.568847656250   17308.84765625000   29358.71093750000   16951.87304687500   23345.57812500000   31725.58007812500   72844.57812500000   113605.7031250000   161589.0625000000   190964.6406250000   315259.7812500000   392422.4062500000   474372.1562500000   620474.6250000000   670994.3750000000   442084.4062500000   384603.3125000000   327010.4062500000   480631.7187500000   755463.7500000000   969901.7500000000   1476628.500000000   1813954.250000000                -NaN
2008-09-19/23:09:40.972   7322.035962069617   10006.25256411175   17563.58056641902   26249.37035442925   25154.09058014072   32283.01196441874   31590.11841270432   44012.20410548120   16443.58007812500   24415.13476562500   22917.96679687500   30944.16796875000   19687.72460937500   37861.76953125000   82649.32812500000   126781.2187500000   177523.2031250000   244263.6406250000   320165.3125000000   463433.0937500000   580743.4375000000   604500.0625000000   648895.9375000000   495104.3750000000   428087.0312500000   350539.5312500000   593957.1250000000   750534.0625000000   1139643.875000000   1526793.750000000   1884252.500000000                -NaN
2008-09-19/23:09:43.974   7613.811188716358   9942.260898745331   17562.29406746263   26944.39088705782   24754.25313759824   32129.06354714837   31136.64974737075   43617.41823738251   6981.740722656250   15713.13281250000   21164.36914062500   20061.74609375000   30578.01171875000   34638.37109375000   75092.33593750000   113574.0625000000   145138.6250000000   224114.0468750000   303950.0937500000   433214.9687500000   595648.7500000000   700126.3125000000   588068.0625000000   538650.5000000000   435752.4062500000   387335.2812500000   450732.0312500000   653985.9375000000   1173368.125000000   1516399.375000000   1872089.750000000                -NaN
2008-09-19/23:09:46.977   7905.586438532722   9878.269228297386   17561.00756840407   27639.41147487738   24354.41566330502   31975.11511765309   30683.18104602763   43222.63233793421   10762.08886718750   18650.38281250000   21338.68554687500   21099.15234375000   33831.51562500000   39099.00390625000   59928.50390625000   116877.8906250000   162491.2812500000   282744.6562500000   322755.5625000000   489278.6875000000   488230.9687500000   776240.3125000000   642395.7500000000   620992.5000000000   419622.0000000000   312541.8750000000   488284.1875000000   695908.8125000000   1019442.312500000   1618878.750000000   1981510.500000000                -NaN
2008-09-19/23:09:49.979   8197.361688349087   9814.277557849440   17559.72106934552   28334.43206269694   23954.57818901179   31821.16668815781   30229.71234468449   42827.84643848590   6045.178710937500   13998.82519531250   19833.65429687500   22740.93750000000   24519.26171875000   62615.91406250000   57856.44140625000   118956.8828125000   142112.7968750000   228228.0937500000   288474.6875000000   414145.4687500000   570207.8750000000   684727.2500000000   614558.1250000000   535140.9375000000   452203.8125000000   372789.6875000000   506073.5937500000   776121.9375000000   1065421.375000000   1634814.750000000   1810573.625000000                -NaN
2008-09-19/23:09:52.982   8489.136914995828   9750.285892483018   17558.43457038912   29029.45259532550   23554.74074646932   31667.21827088744   29776.24367935093   42433.06057038721   12469.41894531250   14954.82128906250   22215.95703125000   19846.27148437500   27584.42773437500   51568.04687500000   75664.47656250000   106274.5468750000   167752.3750000000   207590.9531250000   303862.5937500000   370192.8437500000   517561.4062500000   593458.6250000000   703605.1875000000   462043.4375000000   396693.5625000000   433874.6875000000   545485.2500000000   835265.2500000000   1067440.625000000   1635681.875000000   1845096.000000000                -NaN
2008-09-19/23:09:55.984   8780.912164812195   9686.294222035072   17557.14807133057   29724.47318314507   23154.90327217609   31513.26984139215   29322.77497800779   42038.27467093890   18270.10937500000   18282.75195312500   24032.41406250000   20610.50585937500   25760.15820312500   68917.63281250000   68765.64843750000   144965.0625000000   131139.7812500000   187924.5625000000   303244.9687500000   471252.6875000000   527347.6250000000   587856.2500000000   563486.5000000000   443311.5625000000   313095.5937500000   399904.1250000000   547392.5000000000   729565.5000000000   1023738.250000000   1549851.250000000   1863925.875000000                -NaN
2008-09-19/23:09:58.986   9072.687414628559   9622.302551587127   17555.86157227201   30419.49377096463   22755.06579788286   31359.32141189687   28869.30627666466   41643.48877149060   6737.569824218750   10424.08593750000   22359.55273437500   28747.13281250000   36880.59375000000   42028.80468750000   83760.85156250000   110374.6171875000   151925.9375000000   265421.1875000000   274314.9062500000   387726.4687500000   495669.7187500000   697965.4375000000   547134.8125000000   422025.8125000000   419029.0312500000   370979.4375000000   541257.0625000000   763552.6250000000   1085442.250000000   1477848.375000000   1945650.500000000                -NaN
2008-09-19/23:10:01.989   9364.462641275299   9558.310886220705   17554.57507331562   31114.51430359319   22355.22835534039   31205.37299462650   28415.83761133110   41248.70290339191   12011.56542968750   12663.34667968750   16807.63671875000   22207.46484375000   33211.30468750000   36053.46875000000   78692.61718750000   109034.5000000000   176897.1406250000   259339.2343750000   320968.4375000000   525484.6250000000   633839.3750000000   782599.9375000000   703838.1875000000   450710.6875000000   520505.2812500000   363797.3125000000   619216.9375000000   782114.8125000000   1053881.000000000   1561999.500000000   2022081.000000000                -NaN
2008-09-19/23:10:04.991   9656.237891091663   9494.319215772759   17553.28857425706   31809.53489141275   21955.39088104716   31051.42456513122   27962.36890998796   40853.91700394361   7352.357910156250   17689.41210937500   26194.66015625000   20034.33789062500   21507.56250000000   45334.47656250000   60308.27343750000   98915.90625000000   161886.2656250000   263075.9062500000   338309.8437500000   416151.1250000000   599996.8750000000   636384.7500000000   531115.1875000000   475223.0000000000   405152.3750000000   431962.7187500000   503221.5937500000   863301.6875000000   984090.0625000000   1478851.375000000   1923740.125000000                -NaN
2008-09-19/23:10:07.994   9948.013140908030   9430.327545324813   17552.00207519851   32504.55547923231   21555.55340675393   30897.47613563593   27508.90020864483   40459.13110449530   10527.71582031250   13790.89355468750   17905.64257812500   28224.47265625000   31865.81054687500   55230.97656250000   69296.08593750000   109680.4609375000   129537.4765625000   271914.6875000000   340397.9062500000   409123.7187500000   523355.8750000000   756913.1250000000   689937.2500000000   559163.1875000000   448378.5625000000   543470.3125000000   583356.0625000000   798046.8750000000   1011410.750000000   1540117.500000000   1863904.375000000                -NaN
2008-09-19/23:10:10.996   10239.78836755477   9366.335879958391   17550.71557624211   33199.57601186087   21155.71596421146   30743.52771836557   27055.43154331126   40064.34523639661   12987.37890625000   17522.93164062500   25588.57226562500   44086.24609375000   28303.67773437500   49126.81640625000   61929.41015625000   119304.3281250000   180431.0000000000   203043.6562500000   271577.2812500000   326934.9375000000   524536.8125000000   783315.3750000000   654260.5000000000   479364.2500000000   371665.8125000000   414170.4062500000   521160.6875000000   907199.7500000000   1217298.875000000   1486648.500000000   1795542.375000000                -NaN
2008-09-19/23:10:13.998   10531.56361737114   9302.344209510446   17549.42907718356   33894.59659968044   20755.87848991823   30589.57928887028   26601.96284196813   39669.55933694830   12796.59667968750   20792.05859375000   32108.12500000000   26582.66210937500   35470.22265625000   45551.00390625000   58019.07421875000   71185.07812500000   180954.2031250000   262753.1875000000   322690.5312500000   439519.8437500000   568667.8125000000   632607.4375000000   629084.5000000000   412195.7500000000   440011.5937500000   334728.0625000000   482890.5625000000   692649.4375000000   1071706.125000000   1565946.125000000   1848577.125000000                -NaN
2008-09-19/23:10:17.001   10823.33886718750   9238.352539062500   17548.14257812500   34589.61718750000   20356.04101562500   30435.63085937500   26148.49414062500   39274.77343750000   10261.92285156250   17352.06835937500   22131.30468750000   31964.90429687500   41607.57031250000   38668.96093750000   52852.64062500000   111534.3515625000   162097.6875000000   243014.9375000000   330548.4062500000   456405.1250000000   578644.7500000000   684848.3750000000   476390.5312500000   528271.6250000000   412355.6875000000   441887.8437500000   508743.8437500000   844510.0000000000   1039718.250000000   1464729.750000000   1912722.750000000                -NaN
2008-09-19/23:10:20.003   10823.97341915796   9330.621180723376   17255.40780566634   34012.82104303111   20272.05035817242   30730.83915771188   26421.78972032286   39917.94698956321   5647.810058593750   11838.40039062500   24565.16992187500   23052.34179687500   33050.56250000000   53928.67578125000   65736.78125000000   132421.4531250000   178237.7812500000   216677.2812500000   339262.8125000000   338015.7187500000   478600.1875000000   669230.8750000000   622158.5000000000   448942.1875000000   484789.8125000000   446245.6250000000   506829.6875000000   769256.6250000000   1054740.375000000   1416159.250000000   1970375.375000000                -NaN
2008-09-19/23:10:23.006   10824.60797117881   9422.889829711225   16962.67300996185   33436.02485275932   20188.05969405022   31026.04747949100   26695.08532172289   40561.12059270028   9294.941406250000   18032.16015625000   24130.94335937500   28115.75976562500   39342.45312500000   46966.23828125000   62007.90625000000   100126.9375000000   158768.5937500000   203640.1250000000   315603.2187500000   447184.4375000000   540918.1875000000   699588.5625000000   604014.2500000000   533147.8750000000   467129.4687500000   434196.2500000000   530479.4375000000   784774.5625000000   1187344.125000000   1505831.500000000   1885871.375000000                -NaN
2008-09-19/23:10:26.008   10825.24252319966   9515.158478699075   16669.93821425736   32859.22866248753   20104.06902992801   31321.25580127012   26968.38092312293   41204.29419583736   10712.34765625000   17740.22656250000   28464.00195312500   25781.92968750000   39036.84375000000   49586.94531250000   73232.07812500000   134013.5625000000   159547.4375000000   231577.8750000000   310435.4687500000   370124.8125000000   492569.7500000000   657939.7500000000   617555.6250000000   475824.1875000000   369535.3125000000   383772.1250000000   564766.5625000000   720277.1875000000   1084549.000000000   1621168.750000000   1802637.500000000                -NaN
2008-09-19/23:10:29.010   10825.87707517012   9607.427120359949   16377.20344179869   32282.43251801864   20020.07837247544   31616.46409960701   27241.67650282079   41847.46774790056   10626.00097656250   10423.50585937500   26559.15820312500   36054.98437500000   28251.50585937500   52658.26953125000   78397.91406250000   98355.20312500000   224232.4062500000   186250.9843750000   429201.3750000000   404627.4375000000   571270.3125000000   584621.3750000000   562756.3750000000   522125.1562500000   401305.7187500000   372145.7500000000   540465.1875000000   762331.3750000000   1141184.500000000   1603635.375000000   1884005.750000000                -NaN
2008-09-19/23:10:32.013   10826.51162719097   9699.695769347800   16084.46864609421   31705.63632774685   19936.08770835324   31911.67242138613   27514.97210422082   42490.64135103764   13409.96582031250   12569.50781250000   19374.65039062500   26191.08593750000   51790.99609375000   29072.52539062500   58300.52343750000   95691.07031250000   173277.7187500000   273514.8750000000   275763.4687500000   431516.3125000000   500099.7500000000   808116.5625000000   632309.3125000000   460130.3125000000   416599.4687500000   358669.7187500000   453263.2500000000   872029.6250000000   1061595.375000000   1464061.125000000   1802181.750000000                -NaN
2008-09-19/23:10:35.015   10827.14617921182   9791.964418335650   15791.73385038972   31128.84013747506   19852.09704423103   32206.88074316525   27788.26770562086   43133.81495417472   12008.99511718750   14053.28515625000   24167.42968750000   26758.73828125000   34173.29687500000   36987.12109375000   75659.39062500000   105683.0078125000   169044.2187500000   236699.6562500000   310892.7500000000   428700.9687500000   498904.1562500000   598041.1875000000   586968.8750000000   554930.8125000000   390254.0312500000   428130.0000000000   601827.6250000000   690941.9375000000   1105705.750000000   1410913.250000000   1978257.500000000                -NaN
2008-09-19/23:10:38.018   10827.78073118228   9884.233059996524   15498.99907793105   30552.04399300617   19768.10638677845   32502.08904150213   28061.56328531872   43776.98850623793   17331.17968750000   21508.75000000000   29574.12304687500   34508.93359375000   37013.37890625000   47322.37109375000   76494.14062500000   122821.5312500000   165596.2656250000   288542.1250000000   278825.5000000000   445558.9062500000   436521.2812500000   693636.8125000000   558900.5000000000   537124.7500000000   480368.5625000000   366078.8125000000   511547.3750000000   761995.8125000000   927858.3125000000   1601543.500000000   1955043.250000000                -NaN
2008-09-19/23:10:41.020   10828.41528320313   9976.501708984375   15206.26428222656   29975.24780273438   19684.11572265625   32797.29736328125   28334.85888671875   44420.16210937500   12414.39648437500   13419.93164062500   16497.33789062500   30783.28906250000   32490.51757812500   62800.07421875000   64901.78906250000   90040.14062500000   213785.7343750000   248748.5937500000   332935.3750000000   375361.6250000000   542854.3750000000   617371.9375000000   508471.7500000000   478344.9687500000   352308.8125000000   419652.7187500000   511757.6875000000   802824.5000000000   1221231.000000000   1722679.500000000   2205413.500000000                -NaN
2008-09-19/23:10:44.022   10829.04983522397   10068.77035797223   14913.52948652208   29398.45161246259   19600.12505853405   33092.50568506037   28608.15448811878   45063.33571251208   8359.237304687500   16109.46289062500   21027.88671875000   30896.15429687500   39123.80859375000   46415.78906250000   75266.46093750000   74570.63281250000   172386.9218750000   244248.9375000000   329293.1562500000   470854.6250000000   520548.5937500000   615880.1875000000   581652.1875000000   467259.1875000000   384722.1250000000   418701.9687500000   477622.8437500000   831661.1250000000   1109247.250000000   1603795.625000000   1980943.000000000                -NaN
2008-09-19/23:10:47.025   10829.68438719444   10161.03899963310   14620.79471406341   28821.65546799369   19516.13440108147   33387.71398339725   28881.45006781664   45706.50926457528   11332.12890625000   16271.70996093750   21171.51171875000   28990.90039062500   38449.45703125000   47094.71093750000   64069.51562500000   112848.1093750000   161750.7343750000   188293.7968750000   274321.5937500000   367022.4687500000   551333.4375000000   721410.9375000000   694667.7500000000   528905.8750000000   338917.5312500000   296299.7500000000   575319.0000000000   850097.1250000000   1204788.375000000   1588599.375000000   2074267.250000000                -NaN
2008-09-19/23:10:50.027   10830.31893921528   10253.30764862095   14328.05991835892   28244.85927772190   19432.14373695926   33682.92230517638   29154.74566921668   46349.68286771236   13968.30371093750   12864.58593750000   20135.44335937500   20368.37109375000   44307.62500000000   52521.18359375000   55858.45312500000   96729.85156250000   170040.3125000000   224766.0156250000   273279.8437500000   378828.4062500000   594131.6875000000   776823.9375000000   487766.1250000000   515481.0937500000   415748.0312500000   364318.0312500000   545776.1875000000   771463.3750000000   1156775.875000000   1576429.000000000   1889351.625000000                -NaN
2008-09-19/23:10:53.030   10830.95349123613   10345.57629760880   14035.32512265443   27668.06308745012   19348.15307283706   33978.13062695550   29428.04127061671   46992.85647084944   15104.44921875000   10248.55273437500   25118.99414062500   32767.79296875000   35534.55468750000   54874.67187500000   70732.71875000000   109903.2890625000   178224.8750000000   212568.7187500000   346434.6875000000   412165.6250000000   557363.5000000000   880619.1875000000   549077.0625000000   523882.8437500000   339224.0000000000   345811.5937500000   582738.3750000000   790289.0625000000   1030122.875000000   1693923.375000000   2025226.375000000                -NaN
2008-09-19/23:10:56.032   10831.58804320659   10437.84493926968   13742.59035019577   27091.26694298122   19264.16241538449   34273.33892529237   29701.33685031457   47636.03002291264   11530.30957031250   12208.50097656250   19486.45312500000   34438.23046875000   30710.57226562500   57333.87890625000   63488.10546875000   80364.74218750000   194959.5468750000   225421.8750000000   335591.1562500000   439430.9687500000   528606.6250000000   763357.2500000000   559707.9375000000   469694.1875000000   363394.3125000000   407073.5625000000   580497.8750000000   825915.7500000000   1246125.750000000   1686772.375000000   1980414.125000000                -NaN
2008-09-19/23:10:59.035   10832.22259522744   10530.11358825753   13449.85555449128   26514.47075270943   19180.17175126228   34568.54724707150   29974.63245171461   48279.20362604972   12803.32617187500   14009.98730468750   18519.21679687500   20307.91406250000   28628.99218750000   54719.91406250000   61567.64062500000   79135.45312500000   193004.5468750000   186800.5000000000   278579.3437500000   427785.7500000000   672029.2500000000   729639.8125000000   558112.6250000000   466234.7187500000   352673.6875000000   408517.5937500000   530140.5625000000   720903.6875000000   1038434.375000000   1584751.625000000   2054855.875000000                -NaN
2008-09-19/23:11:02.037   10832.85714724829   10622.38223724538   13157.12075878679   25937.67456243764   19096.18108714008   34863.75556885062   30247.92805311464   48922.37722918679   6210.692382812500   16910.03710937500   18759.77539062500   27242.00781250000   28965.38085937500   64897.05078125000   71233.88281250000   104939.6406250000   172580.2968750000   260202.8125000000   340090.7500000000   373274.1250000000   591946.6250000000   688144.0000000000   632269.4375000000   464923.4687500000   312827.1250000000   374678.2500000000   556039.7500000000   826457.0625000000   1217464.500000000   1564152.500000000   2089677.250000000                -NaN
2008-09-19/23:11:05.039   10833.49169921875   10714.65087890625   12864.38598632813   25360.87841796875   19012.19042968750   35158.96386718750   30521.22363281250   49565.55078125000   12245.56835937500   17399.89453125000   17896.90429687500   33491.13671875000   26689.69531250000   53287.73828125000   71412.00781250000   75368.81250000000   162561.0312500000   199540.9843750000   356578.4062500000   444632.7187500000   657128.1875000000   645224.6250000000   601096.9375000000   498652.8125000000   407447.5312500000   301127.4375000000   539062.3750000000   847832.9375000000   998851.7500000000   1684542.500000000   2036831.250000000                -NaN
2008-09-19/23:11:08.042   10834.12625123960   10806.91952789410   12571.65119062364   24784.08222769696   18928.19976556530   35454.17218896662   30794.51923421253   50208.72438438708   18166.21093750000   11599.40722656250   15477.68164062500   26642.51171875000   23778.88476562500   52106.94140625000   68474.78125000000   115297.1406250000   158998.3750000000   223737.4531250000   270436.5937500000   426751.1250000000   581441.5625000000   769891.9375000000   607994.7500000000   473009.6250000000   295542.3125000000   404484.2812500000   552893.8750000000   787291.2500000000   1104642.500000000   1543281.500000000   1888411.875000000                -NaN
2008-09-19/23:11:11.044   10834.76080326045   10899.18817688195   12278.91639491915   24207.28603742517   18844.20910144309   35749.38051074575   31067.81483561257   50851.89798752415   13343.73828125000   5128.872070312500   22861.06250000000   23514.56054687500   40729.63671875000   42535.80859375000   80412.40625000000   99309.70312500000   136638.3750000000   255395.9375000000   336485.7500000000   436951.2500000000   552982.7500000000   755886.0000000000   590602.1875000000   425684.0312500000   347230.0000000000   363726.4687500000   578927.5625000000   908216.5625000000   1027696.812500000   1612538.750000000   1828773.875000000                -NaN
2008-09-19/23:11:14.047   10835.39535523091   10991.45681854283   11986.18162246049   23630.48989295628   18760.21844399051   36044.58880908263   31341.11041531043   51495.07153958736   5462.536132812500   13176.87890625000   16923.68554687500   23659.65234375000   45730.46875000000   39461.54687500000   44240.51171875000   111593.1015625000   145808.8281250000   193737.6562500000   303902.8125000000   417682.2500000000   565658.4375000000   699297.1250000000   467980.8437500000   501574.5937500000   445738.1562500000   360179.5937500000   540211.1875000000   837902.6250000000   1161064.500000000   1644979.375000000   2023499.625000000                -NaN
2008-09-19/23:11:17.049   10836.02990725176   11083.72546753068   11693.44682675600   23053.69370268449   18676.22777986831   36339.79713086175   31614.40601671046   52138.24514272444   17546.22851562500   22653.40234375000   23947.75976562500   21707.29687500000   47923.08984375000   46001.86328125000   64614.21093750000   111306.1171875000   178753.0000000000   231380.4531250000   289388.5625000000   412972.3125000000   662818.1875000000   802465.9375000000   536468.0625000000   481591.2500000000   400588.8437500000   335260.9062500000   507513.5312500000   756144.5625000000   1060880.000000000   1531860.500000000   1947493.000000000                -NaN
2008-09-19/23:11:20.051   10836.66445927261   11175.99411651853   11400.71203105151   22476.89751241270   18592.23711574611   36635.00545264087   31887.70161811049   52781.41874586151   11602.80273437500   13959.95898437500   21086.81445312500   20197.83593750000   45728.80859375000   67470.34375000000   61811.31640625000   131304.0625000000   147696.9218750000   220865.9843750000   305520.4062500000   440943.3750000000   594994.0000000000   634081.8750000000   671561.4375000000   566681.4375000000   354380.4687500000   339280.1562500000   522610.4062500000   749941.8125000000   1054039.000000000   1535073.125000000   1971534.875000000                -NaN
2008-09-19/23:11:23.054   10837.29901124307   11268.26275817940   11107.97725859284   21900.10136794381   18508.24645829353   36930.21375097775   32160.99719780836   53424.59229792472   15296.59960937500   12096.51757812500   11094.20507812500   20898.07421875000   38627.41015625000   43983.76171875000   65458.94531250000   96624.11718750000   184836.7343750000   254937.1250000000   313490.5312500000   403499.4062500000   565258.5000000000   782849.6250000000   632746.8125000000   348547.8125000000   433857.5625000000   322982.3437500000   612609.3125000000   794516.6250000000   1025246.875000000   1406511.500000000   2013828.625000000                -NaN
2008-09-19/23:11:26.056   10837.93356326392   11360.53140716725   10815.24246288835   21323.30517767202   18424.25579417133   37225.42207275687   32434.29279920839   54067.76590106179   11836.17578125000   23067.85937500000   25925.29296875000   29854.90820312500   40436.83593750000   63487.96093750000   74472.32031250000   100952.3515625000   204292.6562500000   189203.5468750000   352554.3750000000   476610.7187500000   638041.7500000000   748088.6250000000   633106.5000000000   543136.4375000000   377820.2812500000   341014.1250000000   499945.3750000000   837054.8750000000   1124037.500000000   1552709.625000000   1996152.000000000                -NaN
2008-09-19/23:11:29.059   10838.56811528477   11452.80005615510   10522.50766718387   20746.50898740023   18340.26513004912   37520.63039453599   32707.58840060842   54710.93950419887   5742.889160156250   13234.92480468750   23509.74218750000   30457.29687500000   45670.63671875000   53303.14062500000   82950.52343750000   113079.8281250000   144557.9062500000   227746.7812500000   322007.1250000000   478170.0000000000   644047.6250000000   667290.9375000000   645300.9375000000   612988.1875000000   349556.6250000000   417045.8750000000   510856.1562500000   663769.4375000000   1230749.250000000   1443843.625000000   1907490.125000000                -NaN
2008-09-19/23:11:32.061   10839.20266725522   11545.06869781598   10229.77289472520   20169.71284293134   18256.27447259655   37815.83869287287   32980.88398030628   55354.11305626208   13916.69726562500   16157.33886718750   27978.66992187500   45093.33984375000   41320.07031250000   48601.16015625000   59252.23046875000   116342.6093750000   177388.4531250000   185589.8437500000   336258.5312500000   503107.0937500000   529328.1250000000   734096.8750000000   699744.3125000000   443111.3750000000   343300.6875000000   308879.2500000000   507659.1562500000   782172.1875000000   1139561.625000000   1514204.000000000   2041787.625000000                -NaN
2008-09-19/23:11:35.063   10839.83721927607   11637.33734680383   9937.038099020712   19592.91665265955   18172.28380847434   38111.04701465200   33254.17958170632   55997.28665939915   5244.432617187500   21773.25781250000   19472.60546875000   34949.42187500000   42349.98046875000   39761.13671875000   72158.81250000000   128272.4687500000   136641.1875000000   217670.0156250000   321969.7187500000   463522.7500000000   606439.9375000000   699508.5625000000   596373.6250000000   396372.4687500000   396709.0000000000   426477.4375000000   505992.7500000000   787100.0625000000   1105123.375000000   1719155.000000000   1770783.000000000                -NaN
2008-09-19/23:11:38.066   10840.47177129692   11729.60599579168   9644.303303316225   19016.12046238776   18088.29314435214   38406.25533643112   33527.47518310635   56640.46026253623   8283.985351562500   19902.52734375000   27794.34960937500   32610.36523437500   37274.17968750000   50741.37109375000   64420.51171875000   107485.1171875000   193963.5625000000   191390.6406250000   336840.4375000000   481859.4062500000   536675.3750000000   817926.0000000000   601138.9375000000   469840.1875000000   381046.3125000000   394966.1875000000   522498.8750000000   806630.5000000000   1095479.125000000   1395634.500000000   2090243.375000000                -NaN
2008-09-19/23:11:41.068   10841.10632326738   11821.87463745255   9351.568530857558   18439.32431791887   18004.30248689956   38701.46363476800   33800.77076280421   57283.63381459944   7827.686035156250   12959.11132812500   36443.16406250000   21392.49023437500   43631.07421875000   60184.44140625000   72811.07812500000   102546.9375000000   159330.0312500000   233015.9531250000   318534.4375000000   444604.8125000000   659779.0625000000   736376.2500000000   631490.0625000000   497638.1562500000   344622.0000000000   368639.0312500000   608450.8125000000   863373.0625000000   1135366.375000000   1507992.625000000   1980076.500000000                -NaN
2008-09-19/23:11:44.071   10841.74087528823   11914.14328644040   9058.833735153070   17862.52812764707   17920.31182277736   38996.67195654711   34074.06636420424   57926.80741773651   7998.145507812500   22911.06054687500   16317.65625000000   26896.03320312500   33345.41406250000   55449.78125000000   67435.34375000000   96783.64843750000   147294.7656250000   183771.2031250000   341789.8125000000   473734.2500000000   562736.6875000000   592083.6875000000   647614.8125000000   532752.8750000000   395090.6875000000   407273.4687500000   665768.6875000000   756076.3125000000   1258301.875000000   1651800.375000000   1856291.250000000                -NaN
2008-09-19/23:11:47.073   10842.37542730908   12006.41193542825   8766.098939448582   17285.73193737529   17836.32115865516   39291.88027832624   34347.36196560428   58569.98102087359   11479.83007812500   17878.48046875000   24838.51562500000   44175.79687500000   38372.25390625000   48075.36328125000   81077.33593750000   120751.5312500000   196470.4218750000   252306.2187500000   309917.9687500000   455434.2500000000   465941.8125000000   753769.6250000000   685369.1250000000   455937.9687500000   360412.5625000000   381819.0937500000   544078.8125000000   805668.7500000000   1062701.500000000   1670603.000000000   2025684.750000000                -NaN
2008-09-19/23:11:50.075   10843.00997927954   12098.68057708913   8473.364166989915   16708.93579290639   17752.33050120258   39587.08857666312   34620.65754530214   59213.15457293679   19186.21679687500   11805.84667968750   29306.00585937500   26441.41210937500   45341.51562500000   34843.10156250000   68208.21875000000   120694.0234375000   155837.3125000000   252113.6875000000   329597.7500000000   477438.9062500000   652319.3750000000   637013.1250000000   608982.1250000000   568608.8750000000   365068.0000000000   388804.5312500000   630714.3750000000   815949.0625000000   1090646.125000000   1608371.375000000   2097333.500000000                -NaN
2008-09-19/23:11:53.078   10843.64453125000   12190.94921875000   8180.629394531250   16132.13964843750   17668.33984375000   39882.29687500000   34893.95312500000   59856.32812500000   9273.014648437500   13289.46875000000   29045.88476562500   35113.94921875000   36038.44921875000   52729.41015625000   51724.12500000000   108070.3828125000   145901.5468750000   216705.2343750000   365976.0312500000   462360.0000000000   601277.5000000000   712897.2500000000   746034.8750000000   610984.0625000000   347020.8750000000   331538.3125000000   497644.9687500000   818512.0000000000   1141113.875000000   1663591.250000000   2038226.375000000                -NaN
2008-09-19/23:11:56.080   10783.63485092326   12131.03579087469   8117.560464007727   16246.95743994534   17822.88923729924   39496.28426152584   34556.68203271918   58796.67164248752   7307.981445312500   26029.66406250000   26106.41406250000   29203.26953125000   46111.25000000000   52818.91015625000   70663.35156250000   114026.7890625000   194721.6562500000   232379.3750000000   342609.1875000000   438185.0937500000   564162.6875000000   773160.3125000000   550450.8750000000   457775.8437500000   333820.1875000000   384482.7187500000   598102.0625000000   822966.5000000000   1121466.125000000   1564909.750000000   1868867.000000000                -NaN
2008-09-19/23:11:59.083   10723.62518012715   12071.12237251474   8054.491543500703   16361.77521321802   17977.43860630321   39110.27170935754   34219.41099400319   57737.01532826787   11486.42285156250   14027.47851562500   21462.63281250000   38364.85156250000   37963.03906250000   51630.10546875000   77685.69531250000   122304.4687500000   203984.1406250000   185420.1250000000   350883.0000000000   456541.5937500000   575236.8125000000   828219.6875000000   553486.9375000000   484440.1562500000   408862.9062500000   384122.5625000000   511641.3125000000   683887.2500000000   1108549.000000000   1647225.875000000   1828680.125000000                -NaN
2008-09-19/23:12:02.085   10663.61550933104   12011.20895415478   7991.422622993679   16476.59298649070   18131.98797530718   38724.25915718925   33882.13995528718   56677.35901404821   10269.01562500000   16861.95898437500   18108.81445312500   25210.34765625000   27032.16015625000   42401.92187500000   59533.80078125000   123714.2578125000   167897.2343750000   233536.8437500000   301179.6562500000   446428.3750000000   656771.7500000000   754481.8125000000   651550.7500000000   557485.6250000000   338812.5937500000   377500.4375000000   600320.8125000000   709994.3750000000   1108266.875000000   1634966.125000000   1991441.875000000                -NaN
2008-09-19/23:12:05.087   10603.60582900429   11951.29552627947   7928.353692470157   16591.41077799854   18286.53736885642   38338.24654371508   33544.86886300636   55617.70253153573   9543.912109375000   15695.33203125000   21779.04296875000   32876.94140625000   44113.67968750000   37538.61328125000   69873.64062500000   107904.6171875000   111964.4296875000   202788.4531250000   256872.1250000000   462984.7187500000   643343.5000000000   814253.6250000000   603254.2500000000   570381.0625000000   361418.9062500000   366323.8437500000   568942.3750000000   882689.3750000000   1123186.750000000   1647545.500000000   1994500.500000000                -NaN
2008-09-19/23:12:08.090   10543.59615820818   11891.38210791951   7865.284771963133   16706.22855127122   18441.08673786039   37952.23399154679   33207.59782429037   54558.04621731608   4480.165039062500   13833.98730468750   25001.97460937500   22260.06445312500   36348.29687500000   67296.12500000000   67938.59375000000   89522.78906250000   179196.5156250000   190805.5468750000   337042.7500000000   378967.5312500000   713064.8125000000   786507.8125000000   608657.6250000000   535880.8750000000   406953.9062500000   369133.7187500000   560201.1875000000   731613.1875000000   1157360.375000000   1633476.125000000   1975355.000000000                -NaN
2008-09-19/23:12:11.092   10483.58648741207   11831.46868955955   7802.215851456110   16821.04632454390   18595.63610686436   37566.22143937849   32870.32678557436   53498.38990309642   8501.678710937500   12310.07128906250   29120.09960937500   25682.08203125000   29599.68750000000   56308.10156250000   71229.75781250000   106035.7578125000   168200.2656250000   203725.6250000000   260840.2812500000   421128.3750000000   645934.9375000000   717867.8125000000   625676.7500000000   589256.7500000000   351697.9687500000   345954.5937500000   559965.0000000000   779818.3125000000   1141213.375000000   1816500.000000000   1842042.500000000                -NaN
2008-09-19/23:12:14.095   10423.57680708533   11771.55526168425   7739.146920932586   16935.86411605174   18750.18550041360   37180.20882590433   32533.05569329355   52438.73342058394   17384.52539062500   11145.46972656250   18168.49218750000   18090.37500000000   35386.55078125000   58771.44140625000   43124.76953125000   106880.0078125000   164394.3281250000   230303.0000000000   339543.9687500000   461108.9062500000   720404.3125000000   775009.2500000000   612764.0625000000   519130.8125000000   416365.8437500000   383427.6250000000   508216.0000000000   885269.4375000000   1234628.125000000   1801254.125000000   2119882.750000000                -NaN
2008-09-19/23:12:17.097   10363.56713628922   11711.64184332429   7676.078000425563   17050.68188932442   18904.73486941757   36794.19627373604   32195.78465457755   51379.07710636429   8306.616210937500   15108.84472656250   19397.15039062500   29947.82031250000   42130.78515625000   39734.88671875000   56246.95312500000   117265.2812500000   159969.5000000000   197285.2656250000   305919.3125000000   453788.2500000000   672105.1875000000   763365.1875000000   605464.1250000000   484681.7500000000   363954.1250000000   356457.8125000000   515400.5312500000   737602.5625000000   1265084.250000000   1606190.125000000   1983766.125000000                -NaN
2008-09-19/23:12:20.100   10303.55746549311   11651.72842496433   7613.009079918539   17165.49966259709   19059.28423842154   36408.18372156774   31858.51361586155   50319.42079214464   10797.39746093750   11787.85351562500   15992.27539062500   24332.63085937500   30235.05273437500   47838.30468750000   55450.76171875000   112740.9531250000   119065.8281250000   238033.7656250000   296606.6250000000   513404.7500000000   632418.4375000000   680219.6250000000   547715.5625000000   543361.1250000000   364537.5312500000   353309.4375000000   519796.5937500000   792055.3750000000   1184472.125000000   1624131.375000000   2084737.625000000                -NaN
2008-09-19/23:12:23.102   10243.54778993168   11591.81500184670   7549.940154403265   17280.31744498736   19213.83361969814   36022.17113874651   31521.24255036314   49259.76439377858   13354.67382812500   10361.82519531250   27189.35546875000   26036.87695312500   35336.35156250000   56240.86328125000   41345.78125000000   100732.4375000000   197295.4531250000   251443.1562500000   283597.3437500000   506603.1875000000   664209.8125000000   654841.2500000000   644196.3750000000   382608.7500000000   378390.7187500000   373222.3750000000   471867.8437500000   799704.2500000000   1280660.625000000   1625164.500000000   2050983.375000000                -NaN
2008-09-19/23:12:26.104   10183.53811437025   11531.90157872907   7486.871228887992   17395.13522737761   19368.38300097475   35636.15855592528   31183.97148486473   48200.10799541250   8722.030273437500   8800.332031250000   20206.20703125000   25450.25585937500   35745.89843750000   53834.62890625000   53858.69921875000   93460.54687500000   205605.9062500000   218496.9218750000   375472.9062500000   426110.1875000000   799660.1875000000   761403.7500000000   510254.3750000000   427921.8437500000   364846.8437500000   346191.1562500000   478477.3125000000   868540.2500000000   1313537.000000000   1680600.625000000   2108192.750000000                -NaN
2008-09-19/23:12:29.107   10123.52844357414   11471.98816036911   7423.802308380969   17509.95300065029   19522.93236997872   35250.14600375699   30846.70044614873   47140.45168119286   10290.06933593750   18925.26171875000   28529.24023437500   20387.08593750000   41309.94531250000   48500.85546875000   60819.89062500000   102568.6406250000   130252.8125000000   206506.2812500000   350377.5625000000   534513.1875000000   755182.1875000000   700343.7500000000   594313.5625000000   623241.8125000000   392832.1875000000   395797.3750000000   551943.7500000000   870139.3750000000   1025340.562500000   1645721.000000000   2082200.500000000                -NaN
2008-09-19/23:12:32.109   10063.51876801272   11412.07473725147   7360.733382865696   17624.77078304055   19677.48175125532   34864.13342093575   30509.42938065032   46080.79528282679   6308.622070312500   11684.34082031250   12313.16406250000   32301.13281250000   55374.36328125000   38443.00390625000   87491.96875000000   129614.4765625000   153259.1562500000   234022.6562500000   356143.7500000000   446237.1250000000   651478.8750000000   668635.5000000000   559627.4375000000   415019.5625000000   401069.3750000000   412822.3125000000   642608.8125000000   874382.5000000000   1335031.250000000   1736162.125000000   1989079.500000000                -NaN
2008-09-19/23:12:35.112   10003.50909245129   11352.16131413384   7297.664457350422   17739.58856543081   19832.03113253193   34478.12083811453   30172.15831515191   45021.13888446072   16149.63867187500   25747.14062500000   17064.30664062500   34412.14062500000   31165.64257812500   52019.78515625000   90024.61718750000   110628.2812500000   157970.3437500000   180718.4531250000   320840.4687500000   476286.1562500000   692060.9375000000   720281.1875000000   570252.1250000000   412106.1250000000   326789.9375000000   374217.5312500000   552480.9375000000   671734.0000000000   1237851.000000000   1620895.500000000   2073738.750000000                -NaN
2008-09-19/23:12:38.114   9943.499421655177   11292.24789577388   7234.595536843399   17854.40633870349   19986.58050153590   34092.10828594623   29834.88727643591   43961.48257024107   12175.44921875000   11905.84667968750   17894.95703125000   21939.88085937500   41520.84375000000   56442.08593750000   63783.35937500000   84160.45312500000   190286.2656250000   255442.5000000000   364306.0937500000   458530.4062500000   617385.5000000000   842955.3750000000   676266.3750000000   448876.0312500000   324802.5312500000   414227.6875000000   552343.9375000000   801539.6875000000   1253444.500000000   1637011.625000000   1988390.125000000                -NaN
2008-09-19/23:12:41.116   9883.489746093750   11232.33447265625   7171.526611328125   17969.22412109375   20141.12988281250   33706.09570312500   29497.61621093750   42901.82617187500   10899.40917968750   8795.007812500000   17878.74804687500   33414.05859375000   57112.25390625000   63883.71093750000   69264.72656250000   94921.13281250000   177713.6250000000   226375.0625000000   392369.6875000000   485126.8750000000   725483.8125000000   747034.0000000000   511593.0312500000   527718.8125000000   447221.0000000000   350979.9687500000   481208.3125000000   827676.0000000000   1132746.625000000   1514869.000000000   1962412.625000000                -NaN
2008-09-19/23:12:44.119   9823.480070532323   11172.42104953862   7108.457685812851   18084.04190348401   20295.67926408910   33320.08312030377   29160.34514543909   41842.16977350893   18910.65625000000   9936.992187500000   13122.62792968750   26483.56445312500   33535.27343750000   52844.94531250000   56476.29687500000   103036.2031250000   157319.2500000000   251049.0625000000   402957.8437500000   476063.5312500000   718800.3125000000   659196.6875000000   490515.2500000000   451136.2500000000   365665.2812500000   387121.0000000000   613015.9375000000   786015.1250000000   1106303.125000000   1639206.250000000   2100465.750000000                -NaN
2008-09-19/23:12:47.121   9763.470399736212   11112.50763117866   7045.388765305828   18198.85967675669   20450.22863309307   32934.07056813547   28823.07410672309   40782.51345928928   11169.18750000000   23570.04296875000   17152.28906250000   23154.09960937500   48598.43359375000   51968.48437500000   67560.19531250000   97419.65625000000   144140.1250000000   247842.3437500000   378370.9062500000   435365.6875000000   578310.4375000000   674863.6875000000   589139.5000000000   361401.4375000000   427811.8437500000   415366.9062500000   610549.9375000000   818155.3750000000   1172054.500000000   1653783.625000000   1901749.875000000                -NaN
2008-09-19/23:12:50.124   9703.460724174785   11052.59420806103   6982.319839790554   18313.67745914695   20604.77801436968   32548.05798531424   28485.80304122468   39722.85706092321   3635.431152343750   23754.61718750000   15435.53027343750   30409.49414062500   44101.17187500000   40023.90625000000   73342.15625000000   104157.7265625000   160816.1250000000   211904.9843750000   287696.2500000000   486309.5312500000   696648.8750000000   680277.1250000000   627493.5000000000   392236.8125000000   390782.2812500000   372849.1562500000   517553.1875000000   783010.8125000000   1085429.500000000   1588361.750000000   1880103.500000000                -NaN
2008-09-19/23:12:53.126   9643.451048613359   10992.68078494339   6919.250914275282   18428.49524153721   20759.32739564628   32162.04540249302   28148.53197572627   38663.20066255715   13739.68847656250   13385.80957031250   21868.33593750000   27014.52929687500   37969.65625000000   47999.69921875000   68408.85156250000   101214.3828125000   221345.2343750000   205688.4218750000   320346.2500000000   504455.5937500000   645256.7500000000   622207.1875000000   571016.1875000000   469901.7500000000   339627.6250000000   387454.8437500000   413083.9687500000   866592.5000000000   1117419.250000000   1571519.375000000   1840174.750000000                -NaN
2008-09-19/23:12:56.128   9583.441377817248   10932.76736658344   6856.181993768258   18543.31301480989   20913.87676465025   31776.03285032472   27811.26093701027   37603.54434833750   6974.821777343750   19745.00585937500   18270.36132812500   37777.64843750000   31567.03906250000   47533.60156250000   66217.28906250000   110721.2734375000   172913.0937500000   211010.5468750000   326877.9062500000   525029.8750000000   778863.5000000000   625397.8125000000   588637.8750000000   434537.0000000000   366709.4062500000   370536.8750000000   525417.8125000000   817551.1250000000   1171587.625000000   1678085.000000000   1924621.125000000                -NaN
2008-09-19/23:12:59.131   9523.431702255821   10872.85394346580   6793.113068252984   18658.13079720015   21068.42614592686   31390.02026750349   27473.98987151186   36543.88794997142   10671.74511718750   8171.047363281250   24785.05078125000   27700.19921875000   36763.23437500000   53088.28125000000   60565.37109375000   106583.2109375000   175851.0156250000   282607.1250000000   373257.8437500000   509928.0937500000   678299.1875000000   644367.8125000000   560521.2500000000   505040.4062500000   360252.3750000000   406970.2812500000   509494.6250000000   671464.9375000000   1256751.375000000   1719452.500000000   1856842.250000000                -NaN
2008-09-19/23:13:02.133   9463.422026694394   10812.94052034817   6730.044142737711   18772.94857959041   21222.97552720346   31004.00768468226   27136.71880601345   35484.23155160536   10471.38964843750   14634.86914062500   14068.07226562500   17251.41992187500   33272.60546875000   47316.29687500000   67430.15625000000   117071.2890625000   177937.8750000000   225089.4843750000   396973.3750000000   545394.6875000000   748539.3750000000   669648.8750000000   568361.0625000000   477919.4687500000   386583.8437500000   373053.8437500000   407980.7187500000   752597.1875000000   1212500.625000000   1615244.500000000   2051473.000000000                -NaN
2008-09-19/23:13:05.136   9403.412355898283   10753.02710198821   6666.975222230687   18887.76635286308   21377.52489620743   30617.99513251397   26799.44776729745   34424.57523738571   8654.950195312500   21963.15234375000   11657.12109375000   18402.72656250000   32380.26562500000   52391.97656250000   67438.21875000000   98684.77343750000   174672.6250000000   294485.9062500000   416845.7187500000   472573.4062500000   668318.9375000000   576945.3750000000   510387.1562500000   469529.4375000000   355430.8750000000   436591.1250000000   532567.1250000000   862216.2500000000   1140418.375000000   1559346.750000000   1883070.375000000                -NaN
2008-09-19/23:13:08.138   9343.402680336856   10693.11367887058   6603.906296715414   19002.58413525334   21532.07427748404   30231.98254969274   26462.17670179905   33364.91883901964   9881.027343750000   7937.819824218750   26030.49023437500   24044.94531250000   36704.87109375000   42607.79687500000   69837.75000000000   96058.34375000000   205292.3750000000   241573.7031250000   293004.0312500000   538417.5625000000   688882.7500000000   512207.3750000000   525888.3750000000   387833.3125000000   383850.1250000000   443506.0937500000   518582.9062500000   865146.8125000000   1143897.875000000   1494617.250000000   1918009.875000000                -NaN
2008-09-19/23:13:11.140   9283.393004775429   10633.20025575295   6540.837371200141   19117.40191764361   21686.62365876064   29845.96996687151   26124.90563630064   32305.26244065357   7588.172363281250   15155.35156250000   20216.13476562500   19248.01562500000   38733.67968750000   57507.75390625000   82471.03125000000   84343.97656250000   148159.2343750000   250892.9531250000   395844.7500000000   516716.1875000000   743275.3750000000   503455.0000000000   512644.5312500000   477300.5312500000   418716.4687500000   345625.1250000000   469626.7187500000   656251.1875000000   1154229.500000000   1536005.625000000   1762196.000000000                -NaN
2008-09-19/23:13:14.143   9223.383333979320   10573.28683739299   6477.768450693117   19232.21969091628   21841.17302776461   29459.95741470321   25787.63459758463   31245.60612643392   16100.39843750000   17115.66210937500   16246.24121093750   26568.16015625000   32437.34765625000   38817.71484375000   63495.69140625000   121068.0000000000   207094.4062500000   250763.1406250000   396411.8125000000   606015.5000000000   677317.4375000000   542875.5000000000   605560.6875000000   513614.0000000000   463196.1875000000   335352.6875000000   592546.5625000000   878533.4375000000   1134295.250000000   1729926.500000000   1834551.250000000                -NaN
2008-09-19/23:13:17.145   9163.373658417891   10513.37341427536   6414.699525177844   19347.03747330654   21995.72240904122   29073.94483188199   25450.36353208623   30185.94972806786   8827.681640625000   18953.05078125000   24073.88281250000   33026.12109375000   39905.05468750000   58276.02343750000   55966.42968750000   138519.9375000000   180745.3437500000   199394.8593750000   313206.8125000000   497595.4687500000   640043.2500000000   565427.9375000000   593790.2500000000   481154.1562500000   404845.1875000000   376271.5312500000   574515.6250000000   755251.9375000000   1281027.875000000   1644711.625000000   1855232.375000000                -NaN
2008-09-19/23:13:20.148   9103.363982856465   10453.45999115772   6351.630599662571   19461.85525569680   22150.27179031782   28687.93224906075   25113.09246658782   29126.29332970179   12387.32128906250   16443.99414062500   16846.39257812500   24787.43554687500   41461.26562500000   42724.98046875000   66570.91406250000   119764.0312500000   200182.0000000000   230804.0937500000   377242.3125000000   519823.1250000000   716330.8125000000   583435.3125000000   568872.3125000000   548337.7500000000   435254.4375000000   394434.7500000000   487200.1562500000   811543.0625000000   1196557.625000000   1633424.000000000   1787473.000000000                -NaN
2008-09-19/23:13:23.150   9043.354312060355   10393.54657279776   6288.561679155547   19576.67302896948   22304.82115932179   28301.91969689246   24775.82142787182   28066.63701548213   5716.897460937500   13682.31640625000   28376.30468750000   26377.60156250000   30321.31445312500   43155.78515625000   67717.46093750000   105297.7578125000   224155.0156250000   301197.5937500000   370524.2812500000   492717.6875000000   656208.9375000000   595414.7500000000   543201.0625000000   481527.3125000000   403173.0312500000   374569.5937500000   652828.0000000000   828665.6250000000   1232900.625000000   1753296.750000000   1839304.000000000                -NaN
2008-09-19/23:13:26.152   8983.344636498927   10333.63314968013   6225.492753640274   19691.49081135974   22459.37054059840   27915.90711407123   24438.55036237341   27006.98061711607   10904.63769531250   7908.232421875000   32727.79296875000   35251.01171875000   30070.57812500000   41694.24609375000   58532.99609375000   121469.0078125000   156752.0625000000   261714.0468750000   413358.8750000000   511171.4062500000   640013.1250000000   543622.6250000000   576011.2500000000   518415.6250000000   383533.8437500000   444104.8750000000   593618.7500000000   898903.1250000000   1087000.375000000   1736993.500000000   2005063.250000000                -NaN
2008-09-19/23:13:29.155   8923.334960937500   10273.71972656250   6162.423828125000   19806.30859375000   22613.91992187500   27529.89453125000   24101.27929687500   25947.32421875000   7687.535156250000   13255.23730468750   21896.02929687500   22485.05664062500   38102.80468750000   50355.75390625000   75904.96093750000   120322.5703125000   198547.7812500000   230398.9218750000   395718.8125000000   524246.6875000000   631242.3750000000   596339.3125000000   515776.4375000000   544917.0625000000   436062.5312500000   343964.7500000000   545108.1250000000   735640.3125000000   1161693.000000000   1646595.500000000   1943276.750000000                -NaN
2008-09-19/23:13:32.157   9010.757777643565   10219.03561672768   6449.062333186033   19844.76647758350   22558.43280304684   27614.28100167121   23960.46063931315   26383.78562286936   13190.40136718750   21840.91015625000   17939.51562500000   31061.32812500000   43617.30468750000   43881.29687500000   86114.50781250000   106737.4375000000   188005.0781250000   258286.9843750000   476941.7500000000   551390.5000000000   653832.1250000000   611822.0000000000   542904.5000000000   489041.5937500000   425103.5625000000   362574.5625000000   503465.5937500000   825032.1875000000   1193394.125000000   1650940.625000000   2017196.375000000                -NaN
2008-09-19/23:13:35.160   9098.180601291801   10164.35150255045   6735.700861008788   19883.22436447090   22502.94567981249   27698.66747879349   23819.64197056901   26820.24706164774   8432.306640625000   8566.859375000000   24292.07226562500   40472.43359375000   27029.71679687500   36722.23437500000   72105.61718750000   110073.9375000000   166097.9843750000   236363.5000000000   320493.2187500000   542749.0625000000   561590.5625000000   607120.9375000000   667757.9375000000   581814.7500000000   481808.2500000000   353224.8125000000   538110.0000000000   707521.9375000000   1182193.125000000   1668370.125000000   2030262.375000000                -NaN
2008-09-19/23:13:38.162   9185.603424940036   10109.66738837321   7022.339388831543   19921.68225135830   22447.45855657813   27783.05395591576   23678.82330182487   27256.70850042613   19429.44335937500   17606.37890625000   17215.08789062500   42066.00390625000   39631.45703125000   31639.96093750000   71419.42187500000   130591.1328125000   210248.0625000000   227941.4218750000   362579.5312500000   462859.4062500000   771362.1875000000   574810.7500000000   673293.0625000000   487784.1875000000   411842.3125000000   327843.9687500000   454548.6250000000   730987.2500000000   1077933.000000000   1499116.125000000   1862584.125000000                -NaN
2008-09-19/23:13:41.164   9273.026241646101   10054.98327853840   7308.977893892577   19960.14013519180   22391.97143774997   27867.44042633697   23538.00464426302   27693.16990454548   17020.26171875000   10930.50781250000   12484.31152343750   27248.31835937500   26464.52929687500   59369.35156250000   73331.31250000000   89328.88281250000   179556.3125000000   249716.7343750000   393075.7500000000   467713.4687500000   564965.2500000000   578495.9375000000   572812.1875000000   532271.2500000000   411610.4062500000   376724.3750000000   420695.6250000000   804711.5000000000   1233826.375000000   1562231.000000000   1886435.250000000                -NaN
2008-09-19/23:13:44.167   9360.449065294339   10000.29916436116   7595.616421715332   19998.59802207920   22336.48431451562   27951.82690345924   23397.18597551888   28129.63134332387   3548.615966796875   16942.52343750000   17352.25976562500   32158.28320312500   41775.20312500000   58416.63671875000   49738.54687500000   116535.8671875000   155226.7343750000   244032.9531250000   347319.4375000000   504162.1250000000   601654.5000000000   479212.4687500000   503008.4375000000   470503.0000000000   346255.1875000000   379692.9687500000   520968.0312500000   801664.8750000000   1114007.250000000   1672849.875000000   1967572.125000000                -NaN
2008-09-19/23:13:47.169   9447.871888942575   9945.615050183926   7882.254949538086   20037.05590896660   22280.99719128127   28036.21338058151   23256.36730677474   28566.09278210226   11396.76953125000   14390.90527343750   29850.72460937500   27161.70703125000   41239.09765625000   39046.33203125000   68459.65625000000   99913.93750000000   179025.5625000000   275879.0312500000   306071.7187500000   565793.8125000000   641821.6250000000   507208.1562500000   479220.0937500000   475040.0312500000   438592.9687500000   356426.0312500000   501423.6875000000   867268.9375000000   1212693.250000000   1660843.875000000   1792594.750000000                -NaN
2008-09-19/23:13:50.172   9535.294705648639   9890.930940349110   8168.893454599120   20075.51379280010   22225.51007245310   28120.59985100273   23115.54864921289   29002.55418622161   12852.78906250000   13258.69042968750   18198.37304687500   22700.80664062500   40295.83203125000   71129.62500000000   46843.21484375000   126269.9531250000   185542.7187500000   259941.4062500000   292844.9062500000   435315.7500000000   728102.6250000000   558927.3750000000   555815.5000000000   490354.1250000000   387815.3125000000   317866.9375000000   548777.6250000000   824070.8125000000   1072733.875000000   1566066.125000000   1817808.375000000                -NaN
2008-09-19/23:13:53.174   9622.717529296875   9836.246826171875   8455.531982421875   20113.97167968750   22170.02294921875   28204.98632812500   22974.72998046875   29439.01562500000   10585.64355468750   19352.37304687500   25917.50000000000   24283.65039062500   48135.94531250000   52556.53515625000   64771.04687500000   108634.3515625000   190717.7187500000   231153.0156250000   343004.0312500000   496323.9062500000   624379.8125000000   503097.3750000000   520205.5937500000   485507.0312500000   315213.1250000000   356425.9687500000   525453.7500000000   818347.5000000000   1124688.375000000   1683976.000000000   1866631.250000000                -NaN
2008-09-19/23:13:56.177   9710.140352945111   9781.562711994640   8742.170510244630   20152.42956657490   22114.53582598440   28289.37280524727   22833.91131172461   29875.47706377839   15705.02343750000   16340.21582031250   20085.54882812500   36611.92187500000   42278.37109375000   60852.37109375000   62703.51562500000   142040.7968750000   155274.0937500000   243453.1406250000   389331.4062500000   589233.9375000000   760282.9375000000   542177.5625000000   542611.6250000000   527769.8125000000   424222.1250000000   370776.7187500000   472962.0312500000   786374.6250000000   1085835.500000000   1603316.750000000   1885649.125000000                -NaN
2008-09-19/23:13:59.179   9797.563169651176   9726.878602159824   9028.809015305664   20190.88745040840   22059.04870715624   28373.75927566849   22693.09265416276   30311.93846789774   18513.98242187500   9262.450195312500   17756.40234375000   35980.74609375000   30662.73828125000   33113.96875000000   67191.46093750000   108247.4765625000   222832.9062500000   221379.1406250000   308061.8750000000   525187.6250000000   635359.2500000000   587384.0625000000   619804.1875000000   469630.9687500000   327384.7500000000   325656.3750000000   556843.0000000000   748657.7500000000   1194781.875000000   1594771.250000000   1869829.000000000                -NaN
2008-09-19/23:14:02.181   9884.985993299411   9672.194487982588   9315.447543128419   20229.34533729580   22003.56158392188   28458.14575279076   22552.27398541862   30748.39990667613   10857.17968750000   17758.61718750000   34237.19140625000   31065.33593750000   32061.76757812500   35212.30859375000   59460.11328125000   110245.3515625000   147398.0468750000   237448.9062500000   327769.8437500000   477274.8125000000   706125.2500000000   606817.4375000000   570011.9375000000   505815.1562500000   343703.8750000000   343301.2812500000   613579.9375000000   792383.6875000000   1227748.500000000   1515561.125000000   1889203.625000000                -NaN
2008-09-19/23:14:05.184   9972.408816947649   9617.510373805353   9602.086070951173   20267.80322418320   21948.07446068753   28542.53222991303   22411.45531667448   31184.86134545452   17557.09179687500   10034.24511718750   18918.64843750000   22642.60742187500   43143.87890625000   63335.42187500000   78484.26562500000   138317.0937500000   172554.0937500000   219351.5000000000   388903.9687500000   598985.3750000000   682365.1875000000   461142.8125000000   556476.1875000000   531690.9375000000   340957.3750000000   394539.2812500000   568830.3750000000   824520.8750000000   1073197.250000000   1604144.625000000   2105427.500000000                -NaN
2008-09-19/23:14:08.186   10059.83163365371   9562.826263970537   9888.724576012206   20306.26110801670   21892.58734185937   28626.91870033424   22270.63665911263   31621.32274957387   14265.03515625000   17911.85937500000   17204.56054687500   31718.73828125000   34798.86328125000   76934.93750000000   66213.67187500000   98583.28906250000   142638.1875000000   269716.4062500000   413624.5312500000   473975.7500000000   694476.0625000000   580361.6250000000   539350.7500000000   478021.1250000000   407635.5625000000   300779.3437500000   500196.0937500000   694134.8750000000   1212761.875000000   1554486.500000000   1747942.250000000                -NaN
2008-09-19/23:14:11.189   10147.25445730195   9508.142149793301   10175.36310383496   20344.71899490410   21837.10021862502   28711.30517745651   22129.81799036849   32057.78418835226   11848.27246093750   13671.59667968750   21432.28320312500   28437.55468750000   32945.51953125000   71765.21093750000   81200.13281250000   106836.6093750000   205117.0781250000   237741.5937500000   372318.2812500000   448443.1562500000   768495.9375000000   446472.8750000000   594381.2500000000   472428.2812500000   307910.2500000000   378091.0000000000   501347.4062500000   724970.8125000000   1179255.375000000   1715646.750000000   1837696.125000000                -NaN
2008-09-19/23:14:14.191   10234.67728095019   9453.458035616066   10462.00163165772   20383.17688179150   21781.61309539067   28795.69165457879   21988.99932162435   32494.24562713064   19816.65820312500   8961.219726562500   19706.78125000000   30569.00195312500   45470.60156250000   47030.85546875000   67196.43750000000   109832.8515625000   129456.3281250000   223604.5468750000   331514.2812500000   486505.0000000000   672254.5625000000   600797.0625000000   556350.3125000000   500364.0937500000   341202.4062500000   437499.9062500000   506112.4687500000   767018.5625000000   1165643.625000000   1783945.250000000   2017094.250000000                -NaN
2008-09-19/23:14:17.193   10322.10009765625   9398.773925781250   10748.64013671875   20421.63476562500   21726.12597656250   28880.07812500000   21848.18066406250   32930.70703125000   15623.69238281250   12831.23144531250   15760.40722656250   19293.65820312500   45073.48046875000   59408.81640625000   80024.96093750000   128707.9765625000   157179.7656250000   243562.3125000000   311050.4687500000   558231.3750000000   623174.7500000000   591557.1250000000   585325.8750000000   411948.4062500000   325975.1250000000   393659.5937500000   488886.4062500000   792759.1250000000   1143641.750000000   1604942.500000000   2009093.500000000                -NaN
2008-09-19/23:14:20.196   10409.52292130449   9344.089811604015   11035.27866454151   20460.09265251240   21670.63885332815   28964.46460212227   21707.36199531836   33367.16847002839   6917.122070312500   16282.20214843750   12637.34277343750   28139.55078125000   34426.63671875000   59098.19531250000   55952.07812500000   108100.5234375000   140857.2656250000   240066.6406250000   383793.7500000000   445222.4375000000   611901.5625000000   558308.5625000000   483628.4375000000   399439.6250000000   313522.6875000000   386333.7187500000   571499.9375000000   800356.9375000000   1213282.625000000   1671556.500000000   1962056.750000000                -NaN
2008-09-19/23:14:23.198   10496.94574495272   9289.405697426779   11321.91719236426   20498.55053939981   21615.15173009380   29048.85107924455   21566.54332657422   33803.62990880678   8141.903320312500   9442.927734375000   16789.19726562500   22044.76171875000   62316.55468750000   60894.66406250000   64179.27343750000   117810.7187500000   130323.2187500000   264243.4687500000   337824.7500000000   496345.3125000000   543925.9375000000   512298.9062500000   572664.3750000000   474014.6250000000   388257.0937500000   384786.5312500000   557236.6875000000   829354.3750000000   1092106.375000000   1734327.375000000   1867233.000000000                -NaN
2008-09-19/23:14:26.201   10584.36856165879   9234.721587591963   11608.55569742529   20537.00842323330   21559.66461126563   29133.23754966576   21425.72466901237   34240.09131292613   16196.44531250000   12170.66601562500   29585.82031250000   28461.23046875000   37646.65625000000   57033.46093750000   66923.20312500000   128161.6015625000   156086.5781250000   171332.0000000000   351542.1562500000   565795.6250000000   562150.1250000000   582041.2500000000   563130.1875000000   376532.7500000000   337258.1562500000   295425.5937500000   482034.2812500000   831969.9375000000   1132626.250000000   1498782.500000000   1947690.250000000                -NaN
2008-09-19/23:14:29.203   10671.79138530702   9180.037473414728   11895.19422524805   20575.46631012070   21504.17748803128   29217.62402678803   21284.90600026823   34676.55275170451   11017.88085937500   16118.97851562500   16722.44335937500   27963.02343750000   41031.56640625000   52466.67968750000   55023.21093750000   93017.21875000000   105053.4062500000   263271.7500000000   392611.5625000000   511965.5312500000   496688.3125000000   509794.8750000000   550075.2500000000   493118.1875000000   295295.8125000000   344015.1562500000   428503.1562500000   800312.1875000000   1289778.500000000   1697453.125000000   1894669.125000000                -NaN
2008-09-19/23:14:32.205   10759.21420895526   9125.353359237493   12181.83275307081   20613.92419700811   21448.69036479693   29302.01050391030   21144.08733152409   35113.01419048291   9924.250000000000   16512.80468750000   18895.13671875000   19564.61328125000   45923.03125000000   64040.80468750000   83927.24218750000   120221.2265625000   136255.4843750000   238661.1875000000   314775.2500000000   448010.0312500000   587194.2500000000   518545.1562500000   567748.9375000000   396397.6875000000   367885.2500000000   387127.6250000000   659532.5625000000   822319.9375000000   1143799.875000000   1655400.500000000   1982456.500000000                -NaN
2008-09-19/23:14:35.208   10846.63702566133   9070.669249402676   12468.47125813184   20652.38208084160   21393.20324596877   29386.39697433151   21003.26867396224   35549.47559460226   8377.048828125000   18039.50976562500   23869.06054687500   22735.03710937500   25363.22460937500   49325.41015625000   65614.19531250000   114727.9921875000   179679.4843750000   204776.9843750000   318026.6250000000   509124.4687500000   668533.7500000000   478511.7500000000   533098.8750000000   473222.1875000000   288638.6250000000   365030.0937500000   657599.4375000000   740550.8125000000   1120347.000000000   1570980.125000000   1804270.500000000                -NaN
2008-09-19/23:14:38.210   10934.05984236739   9015.985139567860   12755.10976319287   20690.83996467510   21337.71612714060   29470.78344475273   20862.45001640039   35985.93699872161   15044.92578125000   15026.22363281250   20612.32812500000   27602.93164062500   30646.21093750000   62039.84375000000   60586.17968750000   113004.4296875000   180085.3125000000   269065.1562500000   361390.1875000000   574316.5625000000   573256.1875000000   452476.0000000000   509831.0000000000   424141.8750000000   294281.7500000000   346406.2500000000   561484.7500000000   721173.9375000000   1217675.625000000   1537553.000000000   1962229.875000000                -NaN
2008-09-19/23:14:41.213   11021.48267295780   8961.301021048206   13041.74831377735   20729.29785461641   21282.22899950007   29555.16992857606   20721.63133647396   36422.39847215903   9186.910156250000   10576.34960937500   17831.00000000000   18574.47460937500   34180.32421875000   42845.62109375000   68982.07812500000   75450.52343750000   130486.2734375000   259536.8437500000   379879.0312500000   542331.5000000000   624352.4375000000   485584.4375000000   558972.3750000000   502677.3125000000   299051.6250000000   300473.9687500000   473553.7500000000   847719.7500000000   1197188.500000000   1599214.875000000   1898165.125000000                -NaN
2008-09-19/23:14:44.215   11108.90548966386   8906.616911213390   13328.38681883838   20767.75573844990   21226.74188067190   29639.55639899727   20580.81267891211   36858.85987627839   12827.20605468750   13033.36718750000   15427.54394531250   25790.67773437500   42326.55468750000   54637.94531250000   68966.10156250000   112751.9375000000   158497.6875000000   238633.7656250000   329166.9062500000   471364.4375000000   576558.8125000000   488306.0937500000   507703.0312500000   413090.5937500000   336235.2812500000   364942.2500000000   574454.6875000000   780105.6875000000   1194380.250000000   1418299.250000000   1696127.875000000                -NaN
2008-09-19/23:14:47.217   11196.32830636993   8851.932801378574   13615.02532389941   20806.21362228340   21171.25476184374   29723.94286941849   20439.99402135026   37295.32128039774   18497.88476562500   12866.79101562500   23912.78515625000   35790.00000000000   42712.01953125000   59267.48828125000   59961.87109375000   123324.2734375000   169947.7812500000   271313.6875000000   355749.3750000000   460865.0312500000   474271.0312500000   548105.0625000000   622319.8750000000   465764.9062500000   283642.4062500000   320843.1875000000   490313.7500000000   850227.4375000000   1163530.750000000   1546238.750000000   1963348.500000000                -NaN
2008-09-19/23:14:50.220   11283.75113696033   8797.248682858919   13901.66387448389   20844.67151222471   21115.76763420320   29808.32935324182   20299.17534142383   37731.78275383516   13546.67480468750   9127.086914062500   21891.25976562500   18359.67968750000   30047.00195312500   44512.92187500000   51298.46484375000   153504.2500000000   147708.0156250000   257409.4218750000   351306.3125000000   565845.0625000000   635003.5000000000   639514.1875000000   528986.3750000000   437214.5312500000   398454.8750000000   326928.4687500000   502170.8750000000   755700.0000000000   1206727.750000000   1521461.000000000   1811783.000000000                -NaN
2008-09-19/23:14:53.222   11371.17395366640   8742.564573024103   14188.30237954492   20883.12939605820   21060.28051537503   29892.71582366303   20158.35668386198   38168.24415795451   7710.288085937500   15262.22265625000   17452.41796875000   22546.32226562500   42459.41406250000   55772.42968750000   53318.32812500000   126712.8671875000   182795.4843750000   214265.3125000000   459308.3125000000   554179.1250000000   635441.8125000000   482291.6875000000   610087.6875000000   398148.5625000000   335046.3750000000   412833.1875000000   550151.0000000000   850050.5625000000   1120141.875000000   1596855.375000000   1911944.375000000                -NaN
2008-09-19/23:14:56.225   11458.59677037246   8687.880463189287   14474.94088460596   20921.58727989170   21004.79339654687   29977.10229408424   20017.53802630013   38604.70556207387   7801.764160156250   17692.18164062500   10968.32519531250   23522.79492187500   37131.50390625000   48532.46093750000   49770.25390625000   107378.6328125000   165225.3281250000   246583.0156250000   252676.5937500000   563864.3125000000   507998.0000000000   476067.0937500000   558327.9375000000   461846.4062500000   343292.0312500000   323491.2187500000   440386.4062500000   863816.0625000000   1200560.000000000   1714176.000000000   1903988.125000000                -NaN
2008-09-19/23:14:59.227   11546.01960096287   8633.196344669632   14761.57943519043   20960.04516983301   20949.30626890633   30061.48877790757   19876.71934637370   39041.16703551129   9311.316406250000   16681.75781250000   19229.84960937500   22563.53710937500   30775.76171875000   39100.32812500000   66004.14062500000   99002.42187500000   163818.0937500000   225071.2968750000   305438.3125000000   483749.8437500000   562643.2500000000   502309.7500000000   481136.5312500000   424322.0937500000   234591.2812500000   327131.3750000000   510479.5312500000   691366.3125000000   1091400.750000000   1527505.500000000   1779916.375000000                -NaN
2008-09-19/23:15:02.229   11633.44241766894   8578.512234834816   15048.21794025147   20998.50305366650   20893.81915007817   30145.87524832879   19735.90068881185   39477.62843963064   7678.249511718750   16329.30761718750   15016.04882812500   19928.37695312500   43669.82812500000   52712.64062500000   63633.23437500000   146991.5000000000   178553.4218750000   235422.7187500000   351143.2500000000   558686.7500000000   553379.8125000000   535044.8125000000   581277.6875000000   439328.9687500000   276178.5625000000   341011.1562500000   480492.1875000000   864967.1250000000   1136359.875000000   1668386.500000000   1964809.125000000                -NaN
2008-09-19/23:15:05.232   11720.86523437500   8523.828125000000   15334.85644531250   21036.96093750000   20838.33203125000   30230.26171875000   19595.08203125000   39914.08984375000   13048.51464843750   18936.51953125000   22163.75976562500   24973.88671875000   54195.35937500000   46436.30078125000   53731.75390625000   110229.2421875000   170927.2343750000   233985.4218750000   357267.0000000000   508436.5937500000   558126.5000000000   641310.1875000000   514173.0312500000   510507.3750000000   307799.0937500000   314296.1250000000   568783.0625000000   812198.8125000000   1225036.875000000   1727393.875000000   1845665.500000000                -NaN
2008-09-19/23:15:08.234   11372.07717502774   8762.186761903357   15407.58756251200   20858.69974948722   21317.03081161089   30217.57580434188   19655.71332419036   40637.31709197957   13240.81152343750   21843.32812500000   21060.79296875000   30718.50000000000   38803.71875000000   41724.91015625000   61614.76953125000   118345.4609375000   174788.4218750000   256989.2187500000   400645.8125000000   585701.7500000000   475114.0937500000   487231.1250000000   549979.8125000000   405044.8125000000   248001.8593750000   397672.0937500000   472740.2500000000   806001.1250000000   1200326.500000000   1611037.250000000   1913703.375000000                -NaN
2008-09-19/23:15:11.237   11023.28917107441   9000.545360951004   15480.31866816048   20680.43858978558   21795.72951594566   30204.88989194852   19716.34460750136   41360.54422534741   10052.87792968750   15075.43457031250   20531.83789062500   28485.67968750000   39130.05078125000   47008.25000000000   47267.53515625000   106904.2578125000   181003.4218750000   251813.2343750000   369172.5937500000   505223.9687500000   433201.1875000000   590152.7500000000   464785.6875000000   420105.4687500000   264692.3125000000   380179.2500000000   507272.8750000000   839312.3750000000   1166452.000000000   1632081.625000000   1882572.125000000                -NaN
2008-09-19/23:15:14.239   10674.50116712107   9238.903959998650   15553.04977380895   20502.17743008394   22274.42822028044   30192.20397955515   19776.97589081236   42083.77135871526   10632.60351562500   17519.22265625000   32896.35156250000   29152.17578125000   48756.44531250000   61148.16015625000   88084.42187500000   90610.70312500000   195854.8437500000   263033.9687500000   340054.3125000000   413952.7500000000   525251.4375000000   486560.8750000000   589286.6250000000   435462.1875000000   325774.6875000000   356489.1562500000   479340.2500000000   778064.8750000000   1356605.625000000   1500360.000000000   1960647.875000000                -NaN
2008-09-19/23:15:17.242   10325.71310777382   9477.262596902006   15625.78089100846   20323.91624207117   22753.12700064133   30179.51806514703   19837.60718375272   42806.99860694482   12957.08398437500   11362.30468750000   15639.56738281250   28649.00000000000   30973.63281250000   51741.62890625000   57364.71875000000   92860.31250000000   163877.0937500000   196445.0468750000   319566.0000000000   509116.4375000000   547431.9375000000   441823.3750000000   537415.5000000000   440445.5625000000   198507.7187500000   345971.4375000000   534243.3750000000   705873.0625000000   1161420.625000000   1637126.375000000   1743515.500000000                -NaN
2008-09-19/23:15:20.244   9976.925103820484   9715.621195949654   15698.51199665693   20145.65508236953   23231.82570497610   30166.83215275366   19898.23846706373   43530.22574031267   14128.97460937500   16007.48632812500   19248.35546875000   24837.65429687500   42255.56640625000   54240.13671875000   60223.83984375000   99958.53125000000   118037.3125000000   236941.5781250000   296141.4687500000   597109.1875000000   548093.0625000000   458696.9687500000   471268.9687500000   356504.9687500000   337347.5625000000   449191.3125000000   509241.5312500000   907176.1875000000   1154785.125000000   1577268.625000000   2059067.375000000                -NaN
2008-09-19/23:15:23.246   9628.137099867150   9953.979794997300   15771.24310230541   19967.39392266789   23710.52440931087   30154.14624036030   19958.86975037473   44253.45287368052   14241.48730468750   18335.16210937500   21360.78710937500   24725.31054687500   36795.39062500000   48057.45312500000   68846.11718750000   105776.0078125000   167156.8750000000   206714.6250000000   340784.9687500000   481319.3125000000   592226.7500000000   466818.7187500000   413150.3125000000   348536.2812500000   330138.0937500000   360784.7187500000   512813.4062500000   871659.2500000000   1197953.250000000   1688828.000000000   1948209.125000000                -NaN
2008-09-19/23:15:26.249   9279.349040519892   10192.33843190066   15843.97421950491   19789.13273465510   24189.22318967176   30141.46032595218   20019.50104331509   44976.68012191008   8839.929687500000   14113.95507812500   18681.31054687500   24618.82421875000   33733.85156250000   45779.79687500000   62719.85937500000   121017.5625000000   175046.4218750000   201106.3125000000   312894.4687500000   482270.4687500000   470348.2812500000   463668.6250000000   458205.1875000000   385635.4375000000   357466.9687500000   382985.6250000000   484979.2500000000   870935.5000000000   1221016.500000000   1639502.875000000   2086425.125000000                -NaN
2008-09-19/23:15:29.251   8930.561036566558   10430.69703094830   15916.70532515338   19610.87157495347   24667.92189400653   30128.77441355881   20080.13232662609   45699.90725527793   8953.606445312500   10095.36523437500   19921.24804687500   41888.37109375000   26679.19335937500   49072.67968750000   63639.41406250000   99137.28125000000   179058.9375000000   264979.8750000000   403761.5625000000   472717.6875000000   571582.7500000000   506208.6250000000   420071.3750000000   333741.6875000000   280861.5312500000   282607.7187500000   550180.1250000000   927256.0625000000   1271824.625000000   1641671.375000000   1907665.500000000                -NaN
2008-09-19/23:15:32.254   8581.773032613224   10669.05562999595   15989.43643080186   19432.61041525182   25146.62059834130   30116.08850116545   20140.76360993709   46423.13438864578   17412.44335937500   13294.82714843750   21067.22460937500   23985.88476562500   40828.52343750000   46390.12109375000   59726.77343750000   104719.6093750000   145365.9843750000   227455.9843750000   325739.5000000000   507169.3750000000   502428.4062500000   489583.9062500000   517608.5625000000   394023.0000000000   325741.8437500000   326221.7187500000   597221.5000000000   734984.8125000000   1157758.125000000   1735428.125000000   1967956.000000000                -NaN
2008-09-19/23:15:35.256   8232.984973265968   10907.41426689931   16062.16754800136   19254.34922723905   25625.31937870220   30103.40258675733   20201.39490287745   47146.36163687534   8370.543945312500   14306.38085937500   17134.85156250000   23389.93750000000   50797.09375000000   46483.76953125000   58636.37500000000   136603.5625000000   193782.2343750000   213339.2031250000   267999.1875000000   509122.2500000000   566944.1875000000   544075.7500000000   543837.0625000000   347720.9687500000   353526.9062500000   372507.1250000000   511578.0000000000   799071.2500000000   1321041.125000000   1480423.500000000   2059795.625000000                -NaN
2008-09-19/23:15:38.258   7884.196969312632   11145.77286594695   16134.89865364983   19076.08806753741   26104.01808303697   30090.71667436396   20262.02618618845   47869.58877024319   6078.192382812500   17845.53710937500   20870.51171875000   31444.95703125000   29342.82031250000   41806.44140625000   54618.79687500000   103128.5937500000   182350.8437500000   192319.6406250000   332388.7187500000   489746.4062500000   528048.9375000000   469277.2500000000   504212.9062500000   352907.4375000000   277192.6875000000   514780.1875000000   530379.6250000000   768883.8125000000   1140206.500000000   1720018.500000000   1861500.375000000                -NaN
2008-09-19/23:15:41.261   7535.408965359299   11384.13146499460   16207.62975929831   18897.82690783577   26582.71678737173   30078.03076197059   20322.65746949946   48592.81590361104   19296.28710937500   18275.81250000000   21896.09570312500   31110.91406250000   40204.98437500000   47655.32421875000   60363.96875000000   109745.7109375000   178323.6406250000   179240.1562500000   301083.0625000000   525168.6250000000   552694.4375000000   585682.1875000000   468607.5625000000   344579.3125000000   325559.3125000000   315247.0312500000   509152.7500000000   852296.1875000000   1199385.000000000   1649530.250000000   1865364.625000000                -NaN
2008-09-19/23:15:44.263   7186.620933709003   11622.49008297010   16280.36087072230   18719.56573397856   27061.41552971957   30065.34484856985   20383.28875762514   49316.04309440974   5551.323242187500   15061.93261718750   12479.96582031250   27492.84179687500   36790.86328125000   65153.94921875000   60457.40625000000   111483.6562500000   144928.6875000000   244268.6406250000   325079.7187500000   394127.0000000000   519716.5625000000   469716.2500000000   526364.1875000000   400991.4687500000   258611.4062500000   307232.5937500000   557004.5000000000   873405.5000000000   1185820.125000000   1625173.500000000   1983177.125000000                -NaN
2008-09-19/23:15:47.266   6837.832902058708   11860.84870094560   16353.09198214629   18541.30456012135   27540.11427206740   30052.65893516911   20443.92004575082   50039.27028520845   13895.08105468750   20864.32812500000   22250.52734375000   18347.17578125000   39978.62500000000   45057.08984375000   82360.89062500000   106681.4062500000   202324.1875000000   235252.6875000000   365194.5312500000   397292.8437500000   522070.2812500000   398853.2812500000   495897.0312500000   340163.9687500000   270857.6250000000   437586.0312500000   562206.2500000000   872836.5000000000   1047447.375000000   1537871.875000000   1899491.875000000                -NaN
2008-09-19/23:15:50.268   6489.044898105374   12099.20729999325   16425.82308779476   18363.04340041971   28018.81297640217   30039.97302277574   20504.55132906182   50762.49741857630   10165.94335937500   12268.05468750000   13155.42285156250   27364.44921875000   45660.89843750000   53008.63671875000   56730.04687500000   83616.07812500000   127993.5312500000   240546.0000000000   357879.1875000000   518119.1250000000   496808.8750000000   466700.4062500000   474745.1875000000   304880.0312500000   282651.5000000000   446596.2500000000   484905.8437500000   768184.3750000000   1085507.250000000   1533540.375000000   2078504.625000000                -NaN
2008-09-19/23:15:53.270   6140.256866455078   12337.56591796875   16498.55419921875   18184.78222656250   28497.51171875000   30027.28710937500   20565.18261718750   51485.72460937500   9676.008789062500   9563.242187500000   18260.78515625000   17175.63867187500   36501.50390625000   62006.50000000000   70845.51562500000   103515.1718750000   163120.1406250000   260365.8125000000   330021.4687500000   513668.8125000000   543105.0000000000   509584.4687500000   493482.4062500000   274487.8750000000   265292.0937500000   350439.3125000000   629307.6250000000   931168.1875000000   1236067.625000000   1673211.000000000   1942557.125000000                -NaN
2008-09-19/23:15:56.273   5791.468834804782   12575.92453594425   16571.28531064274   18006.52105270529   28976.21046109783   30014.60119597426   20625.81390531318   52208.95180017370   13713.69335937500   15735.12988281250   19640.64062500000   37384.50000000000   40910.34765625000   58288.23828125000   47466.39453125000   122161.8671875000   200550.5156250000   223097.8750000000   305312.8125000000   447347.7500000000   452607.3125000000   472686.5625000000   486827.6250000000   328990.8750000000   274090.4375000000   308121.1562500000   444793.2500000000   794781.6250000000   1080976.125000000   1522930.125000000   1807442.750000000                -NaN
2008-09-19/23:15:59.275   5442.680830851448   12814.28313499190   16644.01641629121   17828.25989300365   29454.90916543260   30001.91528358089   20686.44518862418   52932.17893354155   19239.11328125000   8851.782226562500   18803.94531250000   33112.91406250000   41049.94140625000   49743.23828125000   85088.78906250000   109781.8593750000   187709.7812500000   219307.7187500000   383374.4062500000   465300.3750000000   473668.5937500000   392134.7500000000   447341.5312500000   342737.0937500000   269758.3125000000   379065.8437500000   490860.4687500000   837095.5000000000   1145506.750000000   1709436.625000000   2041422.125000000                -NaN
2008-09-19/23:16:02.278   5093.892799201153   13052.64175296740   16716.74752771520   17649.99871914644   29933.60790778043   29989.22937018015   20747.07647674986   53655.40612434026   14235.27636718750   10804.04492187500   20572.06445312500   32305.91015625000   34914.85937500000   38640.60546875000   55615.64843750000   100342.9218750000   143374.8437500000   211391.3437500000   348604.4062500000   430931.0312500000   514138.5312500000   458560.6250000000   419707.5625000000   299785.9375000000   277463.5000000000   382797.3125000000   493433.8750000000   886116.1875000000   1334999.375000000   1646560.000000000   1823637.250000000                -NaN
2008-09-19/23:16:05.280   4745.104767550857   13291.00037094290   16789.47863913919   17471.73754528923   30412.30665012827   29976.54345677941   20807.70776487554   54378.63331513896   8754.310546875000   9189.060546875000   23232.18164062500   29035.51171875000   50175.96484375000   53127.03515625000   45299.97656250000   123348.1406250000   137506.1250000000   246689.8437500000   279837.6875000000   430821.9062500000   446359.8750000000   459357.0312500000   361970.8750000000   346878.6875000000   286669.5937500000   357691.5625000000   538680.3750000000   823027.5000000000   1147907.625000000   1689872.375000000   1918054.375000000                -NaN
2008-09-19/23:16:08.282   4396.316763597522   13529.35896999055   16862.20974478767   17293.47638558759   30891.00535446304   29963.85754438604   20868.33904818655   55101.86044850681   6858.207519531250   16814.40234375000   20446.22070312500   27473.24804687500   44933.07421875000   56649.02343750000   71446.43750000000   89584.56250000000   156252.3906250000   200702.0000000000   289696.6250000000   387634.8125000000   407992.3125000000   491569.8750000000   441405.1562500000   281354.0937500000   290296.3125000000   294922.4687500000   541323.7500000000   777357.6250000000   1269396.000000000   1710021.500000000   1953677.250000000                -NaN
2008-09-19/23:16:11.285   4047.528731947227   13767.71758796605   16934.94085621166   17115.21521173039   31369.70409681087   29951.17163098530   20928.97033631223   55825.08763930552   10564.87890625000   10850.38671875000   22258.38671875000   26245.35742187500   41749.80078125000   59440.57421875000   48882.82812500000   96824.40625000000   220301.9843750000   265736.9687500000   311246.4687500000   448525.4375000000   449009.0312500000   410696.0937500000   409382.4375000000   309350.5937500000   252200.1250000000   333686.9062500000   482750.1250000000   785356.8750000000   1206561.625000000   1666740.750000000   1750572.125000000                -NaN
2008-09-19/23:16:14.287   3698.740700296932   14006.07620594155   17007.67196763564   16936.95403787318   31848.40283915870   29938.48571758455   20989.60162443791   56548.31483010422   8979.197265625000   12196.29980468750   35646.82421875000   20018.62304687500   30107.62304687500   43697.48437500000   64178.62890625000   96785.04687500000   175234.8750000000   249808.4218750000   298790.8750000000   373224.5937500000   368840.9687500000   400026.6250000000   355809.8750000000   312088.9687500000   272360.8750000000   335533.6250000000   518540.2500000000   894746.3125000000   1176029.250000000   1597670.250000000   2007075.625000000                -NaN
2008-09-19/23:16:17.290   3349.952696343598   14244.43480498920   17080.40307328412   16758.69287817153   32327.10154349347   29925.79980519119   21050.23290774891   57271.54196347208   19368.96875000000   11979.51269531250   27455.13085937500   21323.36328125000   55222.65625000000   33941.59375000000   53465.43359375000   98461.34375000000   226233.1406250000   243665.5937500000   320101.7812500000   459156.6250000000   516021.0312500000   433999.7187500000   404254.0312500000   294509.7500000000   309622.1875000000   387639.7187500000   507033.8750000000   861029.2500000000   1184760.125000000   1475963.500000000   1813362.500000000                -NaN
2008-09-19/23:16:20.292   3001.164664693302   14482.79342296470   17153.13418470811   16580.43170431432   32805.80028584130   29913.11389179045   21110.86419587459   57994.76915427078   9056.059570312500   20023.11132812500   19987.79492187500   17912.06445312500   38933.98828125000   50127.24609375000   69717.22656250000   110033.0625000000   138227.8281250000   260271.5000000000   331995.5000000000   381391.7500000000   511130.3750000000   428074.4687500000   446961.0937500000   386428.0000000000   321557.0937500000   263809.3750000000   526109.1250000000   793131.4375000000   1154599.875000000   1552831.375000000   1927202.375000000                -NaN
2008-09-19/23:16:23.294   2652.376633043006   14721.15204094020   17225.86529613210   16402.17053045712   33284.49902818914   29900.42797838970   21171.49548400027   58717.99634506948   11803.34277343750   15256.94628906250   27000.04687500000   36791.12109375000   37517.46093750000   46189.85546875000   63955.23437500000   89789.84375000000   177381.9531250000   279973.8125000000   368239.4375000000   496424.8125000000   380693.5625000000   400921.7500000000   520319.4375000000   323987.5625000000   241327.4375000000   344926.2500000000   587371.5000000000   884828.2500000000   1149699.500000000   1505160.000000000   1816247.250000000                -NaN
2008-09-19/23:16:26.297   2303.588629089674   14959.51063998785   17298.59640178057   16223.90937075548   33763.19773252391   29887.74206599634   21232.12676731127   59441.22347843733   12536.95703125000   14359.52343750000   24255.72070312500   29451.76757812500   34817.77734375000   40872.64062500000   67740.09375000000   102140.0000000000   139157.3125000000   245076.3125000000   248460.5625000000   422671.5312500000   464759.9687500000   414020.6875000000   411185.2500000000   298429.6875000000   267889.8750000000   292297.1875000000   508799.7500000000   854324.5000000000   1109276.375000000   1509953.500000000   1888877.250000000                -NaN
2008-09-19/23:16:29.299   1954.800597439376   15197.86925796335   17371.32751320456   16045.64819689827   34241.89647487173   29875.05615259559   21292.75805543696   60164.45066923604   13410.20214843750   19431.66601562500   16730.00390625000   29568.50000000000   49729.28125000000   51481.79687500000   57682.19531250000   93378.71093750000   214871.8437500000   237899.6406250000   269578.0625000000   460229.3750000000   373224.1250000000   439336.0000000000   420619.1562500000   312474.1250000000   325593.1875000000   330302.9062500000   556127.5000000000   816953.9375000000   1140939.125000000   1404313.750000000   1943110.375000000                -NaN
2008-09-19/23:16:32.302   1606.012565789080   15436.22787593885   17444.05862462855   15867.38702304106   34720.59521721957   29862.37023919485   21353.38934356264   60887.67786003475   7288.504882812500   21258.84179687500   23274.08789062500   31839.64843750000   41341.90625000000   39992.11328125000   61310.37500000000   101819.7500000000   187974.4218750000   266891.5312500000   297289.2500000000   407504.1562500000   393988.2812500000   424235.4375000000   364389.8437500000   360826.5312500000   271716.8125000000   336776.8437500000   556306.4375000000   894776.3125000000   1139214.750000000   1699722.125000000   1822965.750000000                -NaN
2008-09-19/23:16:35.304   1257.224561835748   15674.58647498650   17516.78973027702   15689.12586333942   35199.29392155434   29849.68432680149   21414.02062687364   61610.90499340259   4642.958984375000   18547.11328125000   27334.50976562500   22605.88671875000   49055.40625000000   42828.15625000000   62548.86328125000   107674.7578125000   260246.7187500000   244876.0937500000   304956.5312500000   435918.8750000000   447183.1562500000   517690.3125000000   480749.4687500000   355501.6875000000   337302.9062500000   363724.4375000000   520829.5312500000   864567.3750000000   1207871.625000000   1461539.375000000   1968590.875000000                -NaN
2008-09-19/23:16:38.306   908.4365301854523   15912.94509296200   17589.52084170101   15510.86468948221   35677.99266390217   29836.99841340074   21474.65191499932   62334.13218420130   7896.211914062500   19939.29492187500   24694.32812500000   37911.32031250000   51316.53906250000   36564.57812500000   62198.00390625000   108804.9765625000   238931.4375000000   252223.1406250000   308589.6250000000   384378.0312500000   371733.4062500000   523339.1250000000   402485.3750000000   272759.7812500000   291273.9062500000   357335.1250000000   540925.3750000000   783845.9375000000   1124280.750000000   1660376.125000000   1894637.125000000                -NaN
2008-09-19/23:16:41.309   559.6484985351563   16151.30371093750   17662.25195312500   15332.60351562500   36156.69140625000   29824.31250000000   21535.28320312500   63057.35937500000   8878.796875000000   12786.52734375000   26547.29492187500   34252.92187500000   40012.17578125000   34729.29687500000   60828.12109375000   105313.1796875000   146224.8750000000   225359.2343750000   316558.0312500000   378058.5937500000   354390.0312500000   431691.0312500000   447808.2812500000   348465.3125000000   275073.0312500000   369379.2812500000   462763.7500000000   726324.9375000000   1208631.875000000   1573078.500000000   1749514.125000000                -NaN
2008-09-19/23:16:44.311   882.0404178831227   16208.37600424754   18089.85282301614   15676.32786380009   35703.98860889375   29849.37017697902   21932.08890852890   62245.58207153910   14633.79101562500   23503.58593750000   26156.57031250000   27894.81835937500   41893.87500000000   37630.04687500000   68310.64843750000   132570.9531250000   165974.3437500000   276630.2500000000   271598.2187500000   382635.6875000000   486723.9687500000   394080.2500000000   330824.7812500000   295128.7500000000   343463.5625000000   356392.5625000000   608235.8125000000   827004.8125000000   1134128.750000000   1473332.000000000   1943728.750000000                -NaN
2008-09-19/23:16:47.314   1204.432362831960   16265.44830208964   18517.45372686271   16020.05223927004   35251.28577558875   29874.42785594786   22328.89464544281   61433.80470361564   11470.36718750000   11273.97167968750   21808.81054687500   28325.63671875000   42352.32031250000   41291.69140625000   45043.57812500000   123276.9062500000   162578.3281250000   280191.2500000000   311098.1875000000   333591.3125000000   334127.3125000000   421485.8125000000   340201.7187500000   326421.9062500000   298643.0312500000   338262.2500000000   553099.5625000000   924280.8750000000   1139739.250000000   1578669.750000000   1724098.750000000                -NaN
2008-09-19/23:16:50.316   1526.824307780797   16322.52059993174   18945.05463070927   16363.77661473998   34798.58294228375   29899.48553491669   22725.70038235672   60622.02733569218   4374.850097656250   19986.89453125000   19301.11328125000   21990.93554687500   47949.62109375000   40654.29687500000   62313.79687500000   130363.0078125000   195217.0781250000   283779.0937500000   261207.2031250000   338454.9687500000   380325.7187500000   468743.9062500000   323885.0625000000   254254.0937500000   391640.3750000000   324044.6250000000   528268.8750000000   737847.7500000000   1076404.625000000   1607238.125000000   1842503.000000000                -NaN
2008-09-19/23:16:53.319   1849.216227128764   16379.59289324178   19372.65550060041   16707.50096291507   34345.88014492750   29924.54321189572   23122.50608776062   59810.25003223128   11990.90234375000   13305.89355468750   28191.51757812500   34409.59375000000   42641.42578125000   39203.20312500000   63545.67968750000   129217.7968750000   200554.0468750000   292495.9062500000   278307.0312500000   435778.0000000000   436514.2812500000   423889.0312500000   374250.0937500000   334655.1875000000   251482.6562500000   345589.5312500000   510556.4687500000   735648.5625000000   1161657.375000000   1395228.625000000   1747959.000000000                -NaN
2008-09-19/23:16:56.321   2171.608172077601   16436.66519108389   19800.25640444698   17051.22533838502   33893.17731162250   29949.60089086456   23519.31182467453   58998.47266430782   17581.16796875000   16216.54394531250   22154.43554687500   23543.35546875000   36102.67187500000   43614.05468750000   61367.61328125000   109610.8906250000   172159.3593750000   267379.8750000000   336269.9687500000   349215.4687500000   457539.9062500000   346708.4687500000   470588.8750000000   292448.2500000000   271964.3437500000   345958.7187500000   485978.6875000000   801172.3125000000   1072265.250000000   1638312.500000000   1856173.250000000                -NaN
2008-09-19/23:16:59.323   2494.000117026439   16493.73748892599   20227.85730829354   17394.94971385497   33440.47447831750   29974.65856983339   23916.11756158844   58186.69529638437   10360.42968750000   24695.86914062500   20938.89062500000   24154.58203125000   52037.48046875000   58973.78906250000   88087.59375000000   116697.9062500000   208513.4531250000   271858.5937500000   278048.1875000000   356758.4375000000   403718.0937500000   445427.1250000000   395338.8750000000   306605.1562500000   252294.5156250000   354686.7187500000   583647.5000000000   718944.5000000000   1123744.375000000   1501820.375000000   2089135.500000000                -NaN
2008-09-19/23:17:02.326   2816.392036374405   16550.80978223603   20655.45817818469   17738.67406203005   32987.77168096125   29999.71624681242   24312.92326699234   57374.91799292346   16317.58203125000   14740.31542968750   23200.49218750000   27972.66992187500   28393.83203125000   52538.88671875000   63947.29687500000   131709.5156250000   184266.8593750000   241678.1562500000   291901.8750000000   379233.1562500000   432296.4375000000   450387.3750000000   494755.5312500000   260845.6562500000   208847.8750000000   309267.6875000000   538468.6250000000   803731.1875000000   1228822.250000000   1548138.750000000   1952720.125000000                -NaN
2008-09-19/23:17:05.328   3138.783981323242   16607.88208007813   21083.05908203125   18082.39843750000   32535.06884765625   30024.77392578125   24709.72900390625   56563.14062500000   10331.52148437500   18613.82812500000   30663.46093750000   35883.39062500000   25220.07812500000   46537.39453125000   49532.28906250000   115738.7578125000   229163.2343750000   209854.9375000000   309413.0312500000   335950.9687500000   396498.4687500000   505833.0312500000   463194.0312500000   288900.1250000000   213797.3125000000   346845.9687500000   480951.4062500000   804801.2500000000   1160956.375000000   1524117.125000000   1906857.125000000                -NaN
2008-09-19/23:17:08.331   3461.175926272079   16664.95437792023   21510.65998587781   18426.12281296995   32082.36601435125   30049.83160475009   25106.53474082016   55751.36325707654   19398.60351562500   11319.56347656250   25646.14062500000   33834.25390625000   36207.56250000000   45252.76562500000   56951.94921875000   122801.6484375000   217618.7187500000   263383.6875000000   304324.3750000000   359704.5312500000   468756.8125000000   441457.1250000000   436736.2500000000   284182.5937500000   270504.6875000000   357374.2500000000   556209.4375000000   799444.7500000000   1060896.125000000   1659776.625000000   1793244.000000000                -NaN
2008-09-19/23:17:11.333   3783.567845620046   16722.02667123027   21938.26085576896   18769.84716114503   31629.66321699500   30074.88928172911   25503.34044622406   54939.58595361564   5791.138183593750   20732.55468750000   28626.92968750000   48765.15625000000   24825.82421875000   49514.26953125000   65318.16015625000   136071.7343750000   178068.5468750000   250446.7656250000   257781.2343750000   359990.1875000000   388044.5312500000   458945.9062500000   490245.4375000000   229292.9062500000   338830.8125000000   350969.5312500000   599055.0625000000   812349.7500000000   1069344.500000000   1475293.125000000   1788690.250000000                -NaN
2008-09-19/23:17:14.335   4105.959790568883   16779.09896907237   22365.86175961552   19113.57153661498   31176.96038369000   30099.94696069794   25900.14618313797   54127.80858569218   11895.89160156250   17404.89843750000   20516.11718750000   23218.81054687500   31621.01171875000   46298.13671875000   70708.89062500000   136997.1250000000   242950.9531250000   261006.7656250000   344284.9062500000   366791.0937500000   446888.4062500000   351315.4375000000   397267.1250000000   281392.6250000000   258627.2187500000   346695.0000000000   528066.6250000000   798702.9375000000   1072442.375000000   1543908.375000000   1755249.875000000                -NaN
2008-09-19/23:17:17.338   4428.351735517721   16836.17126691447   22793.46266346209   19457.29591208493   30724.25755038500   30125.00463966678   26296.95192005188   53316.03121776872   13412.82421875000   16110.26855468750   21548.57226562500   48387.51171875000   38832.11328125000   45713.98046875000   78032.65625000000   116254.9531250000   236781.0625000000   221517.8437500000   370564.2500000000   335961.3125000000   377082.7500000000   406013.3750000000   428289.8125000000   292084.9062500000   301731.8125000000   348458.4687500000   518178.9687500000   781408.3750000000   1153191.250000000   1516391.375000000   1927097.500000000                -NaN
2008-09-19/23:17:20.340   4750.743654865687   16893.24356022451   23221.06353335323   19801.02026026002   30271.55475302875   30150.06231664581   26693.75762545578   52504.25391430782   12106.14843750000   12221.44531250000   35048.40625000000   30249.14257812500   32617.83203125000   43648.17968750000   92045.17187500000   130501.6406250000   216491.4062500000   280843.0312500000   357109.3125000000   351846.7187500000   442469.5937500000   518926.7187500000   449383.5625000000   303411.5312500000   272186.1250000000   383160.5625000000   575936.8750000000   730912.9375000000   1121443.000000000   1518170.250000000   1759624.000000000                -NaN
2008-09-19/23:17:23.343   5073.135599814525   16950.31585806661   23648.66443719979   20144.74463572996   29818.85191972375   30175.11999561464   27090.56336236969   51692.47654638437   12990.24902343750   16702.37695312500   32331.78906250000   22143.95703125000   28528.25976562500   56451.85546875000   79966.06250000000   101211.5078125000   171786.6406250000   243430.0781250000   305368.3750000000   396307.9062500000   372133.4375000000   605695.9375000000   430405.8437500000   251270.9843750000   250715.2187500000   323387.7500000000   541164.7500000000   731172.0625000000   1088751.750000000   1533013.875000000   1978261.875000000                -NaN
2008-09-19/23:17:26.345   5395.527544763361   17007.38815590871   24076.26534104636   20488.46901119992   29366.14908641875   30200.17767458348   27487.36909928360   50880.69917846091   10377.83984375000   14789.58593750000   30196.78710937500   28752.73828125000   26781.12695312500   63740.00000000000   82551.00781250000   135891.6406250000   189493.1406250000   252137.6562500000   321037.2500000000   358601.0000000000   416135.0000000000   483070.9687500000   450564.8750000000   336670.9687500000   315656.3125000000   434612.1562500000   522072.3125000000   829111.7500000000   1044340.312500000   1529166.875000000   1657909.625000000                -NaN
2008-09-19/23:17:29.347   5717.919464111328   17064.46044921875   24503.86621093750   20832.19335937500   28913.44628906250   30225.23535156250   27884.17480468750   50068.92187500000   8257.750000000000   13442.54785156250   28216.05273437500   30416.71093750000   27575.85156250000   36456.42578125000   83580.82031250000   105056.5078125000   200520.2031250000   237187.8125000000   337452.4375000000   462626.5312500000   397970.1875000000   506620.0000000000   376735.9687500000   335026.0312500000   289518.9687500000   388980.0312500000   589350.5000000000   744320.1875000000   1129205.625000000   1538025.250000000   1859748.625000000                -NaN
2008-09-19/23:17:32.350   6040.311409060166   17121.53274706085   24931.46711478406   21175.91773484495   28460.74345575750   30250.29303053134   28280.98054160141   49257.14450707654   11395.16601562500   22493.55664062500   21602.18164062500   35103.94531250000   19841.55664062500   37872.79687500000   55927.16406250000   133080.0625000000   190401.3593750000   269718.4687500000   241665.7812500000   361236.7500000000   444714.6250000000   521003.5625000000   550192.3750000000   386878.0000000000   290950.6250000000   305226.3437500000   449972.3125000000   805477.8125000000   1250912.500000000   1451954.750000000   1938387.250000000                -NaN
2008-09-19/23:17:35.352   6362.703354009002   17178.60504490295   25359.06801863063   21519.64211031490   28008.04062245250   30275.35070950017   28677.78627851532   48445.36713915309   16248.64453125000   16262.36035156250   23379.54492187500   32547.45312500000   36126.57421875000   46637.50000000000   50371.82812500000   153573.5000000000   212732.1406250000   281845.1562500000   278487.1875000000   394626.1875000000   514623.8750000000   507655.3125000000   493416.6250000000   505486.8125000000   354877.5625000000   354536.0000000000   620305.3750000000   781370.5000000000   1169249.750000000   1435673.125000000   1794329.750000000                -NaN
2008-09-19/23:17:38.355   6685.095273356969   17235.67733821299   25786.66888852177   21863.36645848998   27555.33782509625   30300.40838647919   29074.59198391922   47633.58983569218   14965.03906250000   16142.87207031250   28393.55664062500   19491.51953125000   42295.13671875000   43830.90625000000   80717.78125000000   108616.5625000000   190098.9531250000   206487.4218750000   342202.8750000000   291827.1250000000   430044.2500000000   525484.0000000000   358076.6875000000   366619.3125000000   346178.7187500000   392060.7500000000   588933.7500000000   902428.5625000000   1074774.375000000   1512316.625000000   1762729.000000000                -NaN
2008-09-19/23:17:41.357   7007.487218305806   17292.74963605509   26214.26979236834   22207.09083395993   27102.63499179125   30325.46606544803   29471.39772083313   46821.81246776872   9328.979492187500   18574.31054687500   32158.90429687500   32891.69140625000   37907.86328125000   44608.76953125000   76067.96875000000   99316.82031250000   198179.0000000000   252522.2343750000   341946.1250000000   389938.1875000000   437316.3750000000   430749.4687500000   470081.0312500000   316502.0937500000   318839.3750000000   347179.4687500000   589914.0625000000   860971.1875000000   1230739.125000000   1554035.250000000   1666341.250000000                -NaN
2008-09-19/23:17:44.359   7329.879163254645   17349.82193389719   26641.87069621490   22550.81520942988   26649.93215848625   30350.52374441686   29868.20345774704   46010.03509984526   17289.46679687500   20534.37109375000   31858.32812500000   33205.27343750000   46488.30078125000   38747.55859375000   68413.29687500000   137952.0625000000   165457.3437500000   204992.5937500000   371191.5312500000   420652.7187500000   406297.9062500000   405216.2500000000   457896.2812500000   366666.0000000000   271324.9687500000   300569.9687500000   679255.6250000000   787889.1875000000   1216090.250000000   1391128.000000000   1840377.125000000                -NaN
2008-09-19/23:17:47.362   7652.271082602611   17406.89422720724   27069.47156610604   22894.53955760496   26197.22936113000   30375.58142139589   30265.00916315094   45198.25779638437   15559.71484375000   26987.29492187500   24826.84765625000   31520.00781250000   40168.53906250000   44800.78515625000   54750.53515625000   113760.9296875000   188940.0468750000   213418.3593750000   318637.9062500000   383700.6875000000   475854.5312500000   465312.5937500000   473183.0000000000   423576.5312500000   282485.0625000000   400739.0000000000   561925.6875000000   771945.1875000000   1060630.750000000   1577653.625000000   1890100.750000000                -NaN
2008-09-19/23:17:50.364   7974.663027551448   17463.96652504933   27497.07246995261   23238.26393307492   25744.52652782500   30400.63910036473   30661.81490006485   44386.48042846091   10922.74121093750   16707.17578125000   26750.30273437500   36941.20703125000   36104.73828125000   40408.84375000000   59816.87500000000   122563.2265625000   200379.7812500000   303036.6250000000   314355.6875000000   390563.3750000000   402487.8437500000   452789.1875000000   442276.8125000000   409335.8750000000   280988.2812500000   320843.9687500000   484824.0000000000   856396.9375000000   1010134.187500000   1440791.375000000   1867167.625000000                -NaN
2008-09-19/23:17:53.367   8297.054972500286   17521.03882289144   27924.67337379917   23581.98830854486   25291.82369452000   30425.69677933356   31058.62063697875   43574.70306053745   16503.19921875000   28688.29492187500   23477.07421875000   32865.25390625000   48095.84375000000   44727.17578125000   63459.62109375000   113810.9296875000   203820.0000000000   242997.4375000000   304723.6562500000   409118.3750000000   413959.5625000000   484924.9062500000   520457.7500000000   338327.4062500000   320888.1562500000   332404.3437500000   530307.3750000000   960738.8125000000   1141180.750000000   1559541.125000000   1799200.500000000                -NaN
2008-09-19/23:17:56.369   8619.446891848251   17578.11111620148   28352.27424369031   23925.71265671995   24839.12089716375   30450.75445631259   31455.42634238266   42762.92575707655   13961.40332031250   24777.03515625000   24278.84570312500   21139.07031250000   46447.39062500000   34163.54687500000   58478.94140625000   100914.7109375000   186990.2812500000   232168.9843750000   274776.8750000000   414804.6250000000   449600.8125000000   501514.9062500000   470952.4687500000   417558.1250000000   333184.9062500000   389493.4062500000   649934.8750000000   812635.4375000000   1152205.750000000   1428097.750000000   1668258.125000000                -NaN
2008-09-19/23:17:59.371   8941.838811196218   17635.18340951152   28779.87511358146   24269.43700489504   24386.41809980750   30475.81213329161   31852.23204778656   41951.14845361564   8384.132812500000   15311.37890625000   19993.57812500000   26776.82226562500   38187.83203125000   40812.85546875000   48796.87890625000   114895.8593750000   171380.7031250000   218424.3593750000   312469.9062500000   363883.3750000000   394379.4062500000   477935.1250000000   468046.8437500000   310110.6875000000   329172.7812500000   445900.5937500000   517847.7500000000   827361.9375000000   1143047.875000000   1707581.625000000   1638091.250000000                -NaN
2008-09-19/23:18:02.374   9264.230781745926   17692.25571188568   29207.47605138345   24613.16140765984   23933.71523055375   30500.86981425025   32249.03781621048   41139.37102122963   10606.21484375000   24672.60156250000   24927.55078125000   27820.07812500000   38709.30468750000   61234.85937500000   62302.79687500000   93682.14062500000   188672.1406250000   264671.5625000000   294416.8125000000   389173.6250000000   506876.5625000000   452621.4062500000   502523.9687500000   371208.5312500000   276705.7500000000   388302.3750000000   546881.1250000000   810896.6250000000   1070356.125000000   1609481.250000000   2090016.375000000                -NaN
2008-09-19/23:18:05.376   9586.622701093893   17749.32800519572   29635.07692127459   24956.88575583493   23481.01243319750   30525.92749122928   32645.84352161438   40327.59371776872   7803.143066406250   18390.76367187500   30281.72460937500   29392.13281250000   46639.25000000000   39332.33593750000   50201.80859375000   110525.3437500000   168579.2968750000   284101.8437500000   254457.4218750000   315250.7187500000   485252.8125000000   464475.1250000000   557451.3750000000   352020.8437500000   256875.0625000000   463309.9687500000   514154.0312500000   894951.5000000000   1171528.250000000   1453828.375000000   1624067.875000000                -NaN
2008-09-19/23:18:08.379   9909.014620441860   17806.40029850576   30062.67779116573   25300.61010401002   23028.30963584125   30550.98516820831   33042.64922701828   39515.81641430782   4841.460449218750   13247.64160156250   19192.03320312500   28226.05468750000   36872.66406250000   60307.88671875000   41230.29687500000   108490.8906250000   219018.0625000000   321016.5312500000   328200.2500000000   366217.1562500000   490169.8437500000   490665.7500000000   521813.0000000000   410989.5937500000   321976.7187500000   394546.4062500000   521791.9687500000   823686.0000000000   1138567.000000000   1584572.125000000   1715839.875000000                -NaN
2008-09-19/23:18:11.381   10231.40659099157   17863.47260087992   30490.27872896772   25644.33450677483   22575.60676658750   30576.04284916695   33439.45499544220   38704.03898192181   10685.32714843750   26006.26171875000   41105.19140625000   27659.91210937500   34345.02343750000   43070.14062500000   50742.67968750000   108523.6328125000   122305.6328125000   264625.5625000000   273406.6562500000   373011.4062500000   443034.0312500000   461726.2500000000   544391.4375000000   357881.3750000000   298472.9687500000   415269.4687500000   587549.3750000000   854261.2500000000   1140780.750000000   1499240.625000000   1648905.625000000                -NaN
2008-09-19/23:18:14.384   10553.79851033953   17920.54489418996   30917.87959885886   25988.05885494992   22122.90396923125   30601.10052614598   33836.26070084610   37892.26167846091   11313.52148437500   18217.72656250000   33305.21484375000   44278.01562500000   46601.09375000000   52360.89453125000   56224.55468750000   102050.4296875000   175782.2031250000   277392.0312500000   311221.8750000000   291453.1250000000   502480.1562500000   547869.5000000000   453359.8750000000   387788.6875000000   248218.7031250000   429869.6250000000   488908.3750000000   792830.3750000000   1211149.500000000   1449586.375000000   1805925.125000000                -NaN
2008-09-19/23:18:17.386   10876.19042968750   17977.61718750000   31345.48046875000   26331.78320312500   21670.20117187500   30626.15820312500   34233.06640625000   37080.48437500000   16524.87890625000   20594.05273437500   21797.88281250000   25496.26171875000   50908.64062500000   56304.91406250000   78535.48437500000   81882.19531250000   139992.5156250000   204253.4062500000   310634.9062500000   366965.0937500000   460302.2500000000   520722.8750000000   514113.9687500000   339824.9687500000   325077.1875000000   354571.5625000000   504708.3750000000   817025.6250000000   1208580.375000000   1575713.500000000   1890317.750000000                -NaN
2008-09-19/23:18:20.388   11008.31230014729   17708.85385382421   30706.01345263898   25928.67247385512   21743.52716828690   30282.47329181633   34560.07425283223   37672.39434880090   15800.52832031250   20122.87500000000   27431.65429687500   35683.29687500000   48812.60937500000   54780.37109375000   63868.19140625000   101090.2187500000   189719.1875000000   195959.9218750000   343768.5312500000   369680.9687500000   447941.8750000000   584921.1875000000   412708.9062500000   325065.0937500000   247515.1406250000   398325.5937500000   633770.0625000000   896761.8125000000   1138514.500000000   1565116.375000000   1856498.500000000                -NaN
2008-09-19/23:18:23.391   11140.43414962371   17440.09056283296   30066.54653808701   25525.56180860661   21816.85315305329   29938.78843509111   34887.08204747964   38264.30422859567   19444.50781250000   28248.18750000000   18787.66796875000   32725.95507812500   40215.26953125000   52110.37109375000   45297.00390625000   88754.36718750000   175360.7812500000   256342.7656250000   308739.5312500000   398439.7500000000   539013.1875000000   449642.4687500000   440125.3125000000   397130.7187500000   360790.4687500000   382313.1875000000   583277.6875000000   796946.7500000000   1057107.875000000   1684328.625000000   1821218.500000000                -NaN
2008-09-19/23:18:26.393   11272.55599910013   17171.32727184170   29427.07962353505   25122.45114335809   21890.17913781967   29595.10357836589   35214.08984212704   38856.21410839044   19463.91015625000   28849.33984375000   16316.82031250000   27108.27929687500   39777.98437500000   53630.42187500000   61636.66015625000   88233.63281250000   143317.5000000000   209247.7656250000   241632.4375000000   406261.8437500000   465828.8750000000   527576.0625000000   448983.8750000000   262765.9062500000   247825.9375000000   364383.0000000000   550571.0000000000   845535.3750000000   1117453.250000000   1704145.625000000   1964821.750000000                -NaN
2008-09-19/23:18:29.396   11404.67786955992   16902.56393816592   28787.61260742403   24719.34041408822   21963.50513423157   29251.41866705722   35541.09768870927   39448.12408219133   16107.31347656250   22199.82031250000   23782.11523437500   31016.36914062500   38099.38671875000   47000.56640625000   42615.65625000000   105335.1406250000   127752.0390625000   219017.0781250000   312087.3437500000   389432.5625000000   510236.4687500000   524325.5000000000   474585.8437500000   276942.3750000000   265593.6562500000   438987.7187500000   549135.1875000000   831919.8125000000   1336914.625000000   1544905.500000000   1796677.750000000                -NaN
2008-09-19/23:18:32.398   11536.79971903634   16633.80064717466   28148.14569287206   24316.22974883970   22036.83111899795   28907.73381033200   35868.10548335667   40040.03396198610   12219.54980468750   14341.96582031250   16004.77636718750   33579.46875000000   43933.96875000000   55265.48437500000   63360.32812500000   105496.5781250000   170038.2812500000   250726.3125000000   339964.7500000000   405884.3125000000   533238.9375000000   516034.0000000000   451240.1250000000   315673.7812500000   293051.7500000000   450520.3125000000   469850.6875000000   781772.7500000000   1195793.750000000   1586682.375000000   1769341.625000000                -NaN
2008-09-19/23:18:35.400   11668.92156851276   16365.03735618341   27508.67877832010   23913.11908359118   22110.15710376434   28564.04895360678   36195.11327800407   40631.94384178087   14786.34082031250   16316.48046875000   23154.64453125000   23318.99804687500   47186.98828125000   37037.82421875000   52967.92968750000   118686.9921875000   198233.2968750000   202472.0468750000   267526.2500000000   392705.1875000000   476024.6875000000   642024.5000000000   507833.0312500000   341152.5312500000   280618.6250000000   389281.4687500000   537716.3750000000   816323.8125000000   1138532.125000000   1537519.375000000   1778835.250000000                -NaN
2008-09-19/23:18:38.403   11801.04342848086   16096.27404384989   26869.21181298860   23510.00838633198   22183.48309435348   28220.36406958983   36522.12109861889   41223.85376857870   7593.890625000000   10410.65136718750   16286.44531250000   28600.79687500000   30200.47265625000   47069.11328125000   46942.87109375000   106486.4218750000   142703.2031250000   252015.6562500000   296656.9062500000   364787.9062500000   439804.3125000000   486926.5312500000   493891.2812500000   378524.9687500000   278425.7187500000   403776.9062500000   537802.5625000000   915561.1250000000   1134385.250000000   1484653.500000000   1665106.375000000                -NaN
2008-09-19/23:18:41.405   11933.16528844897   15827.51073151637   26229.74484765711   23106.89768907279   22256.80908494263   27876.67918557289   36849.12891923371   41815.76369537653   16355.76757812500   19382.78906250000   25953.42187500000   31361.23437500000   36031.96484375000   43150.64843750000   63983.05468750000   84474.75000000000   174990.0468750000   193385.5625000000   345048.6250000000   318118.0000000000   430695.6250000000   498731.6875000000   513272.2812500000   264979.7187500000   270336.9062500000   404309.9687500000   485497.7500000000   764144.3750000000   1167664.625000000   1497696.750000000   1819754.250000000                -NaN
2008-09-19/23:18:44.408   12065.28713792539   15558.74744052511   25590.27793310515   22703.78702382427   22330.13506970902   27532.99432884767   37176.13671388111   42407.67357517130   10221.57031250000   17858.08203125000   24753.61718750000   38681.92578125000   47229.25390625000   39696.77734375000   75305.90625000000   118725.3281250000   205909.2343750000   231835.2031250000   301965.9375000000   385216.8750000000   463498.2500000000   509376.6875000000   473535.5312500000   361108.0000000000   347870.1562500000   307697.6875000000   584381.8750000000   743905.0625000000   1120052.500000000   1521449.125000000   1844178.500000000                -NaN
2008-09-19/23:18:47.410   12197.40899789349   15289.98412819159   24950.81096777365   22300.67632656507   22403.46106029816   27189.30944483072   37503.14453449593   42999.58350196913   3116.214355468750   11454.19921875000   19254.27539062500   33753.04687500000   35260.44921875000   55707.11328125000   70849.40625000000   93930.00000000000   183002.6406250000   278999.3750000000   260281.0937500000   418697.5312500000   471799.9062500000   443783.5937500000   488635.2812500000   274149.9687500000   260332.1562500000   398015.7500000000   539374.5000000000   872874.7500000000   1179748.500000000   1447994.125000000   1611493.125000000                -NaN
2008-09-19/23:18:50.412   12329.53085786160   15021.22081585807   24311.34400244216   21897.56562930588   22476.78705088730   26845.62456081378   37830.15235511075   43591.49342876697   10034.35351562500   19377.61328125000   19450.37695312500   26777.71484375000   36596.62890625000   37632.28906250000   76659.81250000000   123835.5781250000   129224.2578125000   163336.4843750000   265149.5000000000   467790.1562500000   461988.4375000000   579939.0625000000   414877.8125000000   284985.6250000000   240463.7968750000   341314.0000000000   615957.9375000000   770853.2500000000   1170244.000000000   1565885.625000000   1908579.500000000                -NaN
2008-09-19/23:18:53.415   12461.65270733802   14752.45752486682   23671.87708789020   21494.45496405736   22550.11303565369   26501.93970408856   38157.16014975814   44183.40330856173   4628.505371093750   24867.38085937500   27162.48242187500   28366.27539062500   37982.28125000000   52190.14453125000   74332.49218750000   129231.1484375000   159514.9062500000   235319.3593750000   343986.6875000000   296877.8125000000   465695.5937500000   456565.1250000000   379184.1875000000   314661.9062500000   246267.9062500000   394338.0000000000   494435.0000000000   830336.6250000000   1141117.500000000   1455976.750000000   2003999.500000000                -NaN
2008-09-19/23:18:56.417   12593.77456730612   14483.69421253330   23032.41012255870   21091.34426679816   22623.43902624283   26158.25482007161   38484.16797037296   44775.31323535957   10174.52636718750   13009.75976562500   29951.60156250000   30651.09570312500   35966.98437500000   52999.16406250000   77198.45312500000   105600.4687500000   179229.0781250000   218240.0781250000   293080.1562500000   438574.4687500000   393178.8125000000   461150.9062500000   398562.8437500000   295186.2500000000   245617.0625000000   321416.5937500000   574685.0625000000   880079.6250000000   1121848.375000000   1590575.000000000   1987033.750000000                -NaN
2008-09-19/23:18:59.420   12725.89642727423   14214.93090019978   22392.94315722721   20688.23356953896   22696.76501683197   25814.56993605466   38811.17579098778   45367.22316215740   9709.483398437500   11062.68261718750   23483.60742187500   23166.76171875000   34314.05468750000   53456.16015625000   65046.01171875000   138843.3750000000   183804.5781250000   265326.5312500000   341580.4375000000   425382.0312500000   454412.2812500000   501901.5312500000   429086.4375000000   339042.1562500000   228735.3593750000   397496.7187500000   551981.5000000000   812921.3750000000   1051941.625000000   1625057.625000000   1926421.750000000                -NaN
2008-09-19/23:19:02.422   12858.01827675065   13946.16760920852   21753.47624267524   20285.12290429045   22770.09100159836   25470.88507932944   39138.18358563518   45959.13304195217   12312.03906250000   13342.28906250000   25694.18164062500   23958.26171875000   37002.09375000000   28027.13476562500   65356.07421875000   127339.8984375000   176777.0000000000   233752.3437500000   299471.9687500000   379936.0000000000   378761.1562500000   624071.3750000000   385275.6250000000   296345.9687500000   239226.0156250000   366714.0312500000   464297.8437500000   746193.6875000000   1179686.000000000   1538702.750000000   1902229.750000000                -NaN
2008-09-19/23:19:05.424   12990.14013671875   13677.40429687500   21114.00927734375   19882.01220703125   22843.41699218750   25127.20019531250   39465.19140625000   46551.04296875000   15850.34375000000   13377.58789062500   29409.30664062500   30594.40234375000   45845.89062500000   57308.30078125000   75508.10156250000   120240.5468750000   286306.8125000000   258346.1250000000   300104.7500000000   436741.0312500000   470196.8437500000   446514.4375000000   403864.5937500000   177505.5468750000   265543.8125000000   369243.0312500000   474900.4687500000   823506.8125000000   1188803.250000000   1396079.250000000   1924245.250000000                -NaN
2008-09-19/23:19:08.427   13122.26199668686   13408.64098454148   20474.54231201226   19478.90150977206   22916.74298277664   24783.51531129556   39792.19922686482   47142.95289554783   17936.81445312500   14078.17382812500   24859.84179687500   30160.02539062500   33754.97656250000   46247.02343750000   78761.09375000000   119765.7421875000   215961.7187500000   276699.0312500000   307760.1250000000   333524.6875000000   528228.0000000000   543794.7500000000   450045.3125000000   283947.4687500000   332688.1250000000   439103.5625000000   475828.6250000000   817474.3125000000   1143409.250000000   1602177.500000000   2016154.875000000                -NaN
2008-09-19/23:19:11.429   13254.38384616328   13139.87769355023   19835.07539746029   19075.79084452354   22990.06896754303   24439.83045457034   40119.20702151222   47734.86277534260   8005.029785156250   21458.75585937500   17534.22851562500   30403.48046875000   37747.05859375000   69300.00781250000   81849.39843750000   131726.0156250000   180238.0937500000   212445.0156250000   258276.4218750000   417117.0000000000   483189.7500000000   586504.6250000000   369034.7500000000   284348.2500000000   288747.7187500000   383689.0937500000   494975.9687500000   831933.3750000000   1192275.875000000   1609272.500000000   1900119.875000000                -NaN
2008-09-19/23:19:14.432   13386.50570613138   12871.11438121670   19195.60843212880   18672.68014726434   23063.39495813217   24096.14557055339   40446.21484212704   48326.77270214044   12412.02734375000   18054.69531250000   18106.31835937500   34140.60156250000   37331.87500000000   43338.52343750000   81859.99218750000   131752.8281250000   184888.8750000000   253209.0937500000   295203.5312500000   297466.8125000000   389383.5312500000   536551.9375000000   407679.7187500000   271771.3125000000   197172.8125000000   343409.0312500000   468874.0000000000   786369.4375000000   1277930.500000000   1589359.000000000   1948721.125000000                -NaN
2008-09-19/23:19:17.434   13518.62756609948   12602.35106888318   18556.14146679731   18269.56945000514   23136.72094872132   23752.46068653644   40773.22266274186   48918.68262893827   16016.12988281250   16922.58203125000   37163.03515625000   24504.97460937500   28044.52929687500   63855.08593750000   61854.12500000000   143532.5156250000   190928.0468750000   267472.4687500000   322823.6875000000   350547.0312500000   423861.4375000000   481122.1562500000   314260.0625000000   184243.5625000000   249557.9531250000   371670.4375000000   494754.2812500000   955115.5000000000   1058818.500000000   1639706.125000000   1806242.875000000                -NaN
2008-09-19/23:19:20.436   13650.74941557590   12333.58777789193   17916.67455224534   17866.45878475663   23210.04693348770   23408.77582981122   41100.23045738925   49510.59250873303   14624.33203125000   7170.943847656250   27745.19921875000   19391.58593750000   25316.14257812500   56970.55078125000   79304.20312500000   152851.0468750000   239759.8125000000   245655.5156250000   316263.6875000000   363536.8125000000   420623.9687500000   461296.8437500000   398577.5312500000   241220.2187500000   248281.2812500000   393523.5312500000   526242.1250000000   833004.2500000000   1153767.500000000   1680797.000000000   2104207.000000000                -NaN
2008-09-19/23:19:23.439   13782.87127554401   12064.82446555841   17277.20758691385   17463.34808749743   23283.37292407684   23065.09094579428   41427.23827800407   50102.50243553087   6436.770507812500   14042.35742187500   25176.94921875000   30347.73242187500   39247.08203125000   51388.82812500000   75572.40625000000   104171.4218750000   200861.0625000000   255965.5937500000   320125.9687500000   372492.3750000000   495857.6250000000   468590.0312500000   447215.7187500000   296754.9687500000   249251.0937500000   335163.3125000000   554555.6250000000   807148.7500000000   1224606.125000000   1606428.625000000   1869763.375000000                -NaN
2008-09-19/23:19:26.441   13914.99313551211   11796.06115322489   16637.74062158235   17060.23739023823   23356.69891466598   22721.40606177733   41754.24609861889   50694.41236232870   8876.293945312500   12192.64746093750   20970.39843750000   33196.03906250000   27695.74414062500   54840.07812500000   86945.70312500000   127746.0390625000   209047.9843750000   244650.5000000000   313086.2500000000   369825.1875000000   356913.7500000000   444098.3750000000   371861.0937500000   211469.0625000000   241769.7812500000   349617.5625000000   523076.0937500000   968358.3125000000   1207728.500000000   1649318.250000000   1974822.375000000                -NaN
2008-09-19/23:19:29.444   14047.11498498853   11527.29786223363   15998.27370703039   16657.12672498971   23430.02489943237   22377.72120505211   42081.25389326629   51286.32224212347   10836.82714843750   12321.24023437500   28034.09960937500   39442.05859375000   27697.32812500000   65500.61328125000   96653.25000000000   117010.9921875000   219599.0468750000   306805.2500000000   301822.5937500000   372485.7500000000   404551.3125000000   470072.7187500000   351622.3750000000   223383.5000000000   233948.8593750000   289278.5312500000   452641.7500000000   763110.0000000000   1152717.625000000   1813589.500000000   1995901.250000000                -NaN
2008-09-19/23:19:32.446   14179.23684495664   11258.53454990011   15358.80674169890   16254.01602773052   23503.35089002152   22034.03632103517   42408.26171388111   51878.23216892130   14385.30371093750   16298.57519531250   22823.68164062500   45603.87109375000   42365.11328125000   46763.89062500000   57384.68359375000   134201.6718750000   238923.9843750000   270573.1875000000   334505.5312500000   416178.8125000000   457018.3750000000   455102.1250000000   327562.7500000000   219966.7656250000   250079.8437500000   305774.1875000000   500437.1250000000   850593.3750000000   1238263.500000000   1724814.875000000   1967956.000000000                -NaN
2008-09-19/23:19:35.448   14311.35870492474   10989.77123756659   14719.33977636740   15850.90533047132   23576.67688061066   21690.35143701822   42735.26953449593   52470.14209571913   9632.039062500000   13315.57519531250   28684.57421875000   37573.77343750000   51401.87500000000   64199.31640625000   82489.00781250000   131975.2656250000   182968.0781250000   234310.7031250000   262108.6250000000   358826.0000000000   434081.4062500000   523011.1562500000   435868.4062500000   268690.1875000000   262006.0781250000   355344.1250000000   475173.0937500000   813786.8750000000   1155986.500000000   1644283.250000000   1859705.875000000                -NaN
2008-09-19/23:19:38.451   14443.48055440116   10721.00794657534   14079.87286181544   15447.79466522280   23650.00286537704   21346.66658029300   43062.27732914333   53062.05197551390   9147.964843750000   12564.17285156250   40309.86328125000   38698.21484375000   52530.91406250000   70760.62500000000   101040.8906250000   107432.5078125000   211807.1875000000   226546.7187500000   296219.4062500000   386977.5625000000   417198.1562500000   536208.1250000000   334673.5937500000   234694.8750000000   299159.1562500000   310505.7812500000   536511.3750000000   776359.3750000000   1344911.250000000   1666379.500000000   2006913.625000000                -NaN
2008-09-19/23:19:41.453   14575.60241436927   10452.24463424182   13440.40589648395   15044.68396796361   23723.32885596619   21002.98169627606   43389.28514975814   53653.96190231173   14062.88281250000   20807.87109375000   21717.77539062500   37017.54687500000   63017.55078125000   77242.73437500000   66834.65625000000   141797.4062500000   209398.8750000000   234021.3750000000   408287.0312500000   296969.3750000000   461287.7187500000   486935.5625000000   375775.9062500000   184027.6875000000   320464.6875000000   290147.9062500000   573453.1250000000   900172.5000000000   1179686.625000000   1773330.375000000   2390638.500000000                -NaN
2008-09-19/23:19:44.456   14707.72427433737   10183.48132190830   12800.93893115245   14641.57327070441   23796.65484655533   20659.29681225911   43716.29297037296   54245.87182910957   11271.01269531250   10880.52343750000   18962.91601562500   38611.57812500000   47754.14843750000   63287.44531250000   64615.19921875000   122757.6484375000   219637.7812500000   246846.2812500000   336514.1250000000   404672.8437500000   448310.4687500000   421161.0000000000   309388.5937500000   261850.0156250000   203044.7343750000   369179.9062500000   525800.6250000000   868938.7500000000   1248985.875000000   1721939.250000000   1947434.875000000                -NaN
2008-09-19/23:19:47.458   14839.84612381379   9914.718030917042   12161.47201660049   14238.46260545589   23869.98083132172   20315.61195553389   44043.30076502037   54837.78170890434   8390.005859375000   18045.99804687500   9379.047851562500   54560.32421875000   54825.89843750000   73221.99218750000   105485.1406250000   112863.4218750000   190705.1875000000   228815.1406250000   276120.4687500000   423539.8437500000   534788.4375000000   447701.5625000000   378514.5625000000   275600.8437500000   249093.2812500000   340659.9687500000   654996.2500000000   740600.1875000000   1205479.375000000   1788130.750000000   2082429.750000000                -NaN
2008-09-19/23:19:50.461   14971.96798378190   9645.954718583520   11522.00505126899   13835.35190819670   23943.30682191086   19971.92707151695   44370.30858563518   55429.69163570217   11992.63671875000   13795.94042968750   22227.23046875000   41261.00390625000   54958.76562500000   74519.96875000000   90832.17187500000   138296.7968750000   191029.3125000000   253914.2656250000   403261.7500000000   372373.6250000000   390425.5625000000   440648.4687500000   371611.8437500000   232201.0156250000   271661.8750000000   330820.2500000000   567630.3125000000   872712.9375000000   1285802.625000000   1646881.125000000   2035217.500000000                -NaN
2008-09-19/23:19:53.463   15104.08984375000   9377.191406250000   10882.53808593750   13432.24121093750   24016.63281250000   19628.24218750000   44697.31640625000   56021.60156250000   7802.655761718750   10104.35253906250   23090.40234375000   38905.57421875000   50216.32031250000   84228.52343750000   77401.24218750000   141473.9062500000   227416.6875000000   276978.8125000000   315008.4687500000   400273.0000000000   415090.1250000000   471864.6875000000   337523.4687500000   262043.0625000000   225807.5937500000   378430.0000000000   461903.2500000000   903850.9375000000   1304014.375000000   1695091.375000000   2150328.500000000                -NaN
2008-09-19/23:19:56.465   15202.58560152720   9490.623591241740   11060.83530191719   13692.16981008462   23901.12570750274   20581.63324682170   44527.54753843380   55794.53583759901   12809.10351562500   12814.18750000000   20377.17187500000   35906.80859375000   44771.07812500000   87333.89062500000   94441.07031250000   149112.6562500000   208372.9218750000   241799.3437500000   319080.9687500000   402964.8437500000   433017.9062500000   387218.0312500000   315574.9062500000   183308.1250000000   247767.6250000000   360370.4375000000   514630.6875000000   878849.2500000000   1396604.000000000   1687643.500000000   2017147.500000000                -NaN
2008-09-19/23:19:59.468   15301.08136712586   9604.055785241033   11239.13253205531   13952.09842987245   23785.61859333315   21535.02438185138   44357.77865713640   55567.47009466693   14021.15234375000   11916.91796875000   30218.66210937500   23743.00195312500   50330.64062500000   60482.25000000000   90999.53906250000   141261.1093750000   215288.5781250000   247930.9375000000   328803.0625000000   432551.5937500000   413738.2812500000   396479.0000000000   261251.5937500000   262691.0312500000   240337.5156250000   345793.1562500000   575431.7500000000   833906.8125000000   1410014.125000000   1729315.250000000   1998149.625000000                -NaN
2008-09-19/23:20:02.470   15399.57713272453   9717.487979240326   11417.42976219344   14212.02704966029   23670.11147916357   22488.41551688106   44188.00977583899   55340.40435173483   9684.994140625000   19799.81054687500   17201.80078125000   29792.08984375000   47864.16406250000   88293.81250000000   86158.79687500000   148224.3125000000   176219.4843750000   304656.3750000000   300615.6250000000   333171.3125000000   425203.5312500000   368970.4375000000   284347.1875000000   226183.0937500000   313419.6875000000   332376.9687500000   560277.3750000000   896337.6250000000   1258052.125000000   1868079.625000000   2151919.000000000                -NaN
2008-09-19/23:20:05.473   15498.07289050173   9830.920164232066   11595.72697817313   14471.95564880741   23554.60437416630   23441.80657620276   44018.24090802279   55113.33862683384   11103.51171875000   15381.17773437500   23304.44335937500   39403.61328125000   53534.71875000000   85843.35156250000   84359.10937500000   151972.9062500000   187708.2187500000   260065.4062500000   331413.0312500000   416002.0000000000   545758.5625000000   393258.2500000000   270480.0625000000   217182.6562500000   237978.7031250000   377757.9062500000   565035.8125000000   884635.0625000000   1396711.500000000   1667166.750000000   1983616.000000000                -NaN
2008-09-19/23:20:08.475   15596.56865610039   9944.352358231359   11774.02420831125   14731.88426859524   23439.09725999672   24395.19771123244   43848.47202672539   54886.27288390176   17955.58203125000   19222.72070312500   13013.44531250000   33013.94531250000   57107.55078125000   65855.23437500000   100394.7500000000   172509.4218750000   205114.3437500000   285063.5000000000   299186.7812500000   385582.9687500000   422845.7500000000   323148.5937500000   261636.2187500000   233661.6406250000   280659.3125000000   385270.4687500000   560549.6875000000   807616.5625000000   1348683.875000000   1759853.000000000   2040439.250000000                -NaN
2008-09-19/23:20:11.477   15695.06442169906   10057.78455223065   11952.32143844937   14991.81288838308   23323.59014582713   25348.58884626212   43678.70314542798   54659.20714096967   10889.45214843750   19549.52343750000   20575.15820312500   28042.31835937500   44726.84375000000   70230.71875000000   119731.7187500000   131198.3750000000   184454.6562500000   268302.3750000000   372528.8125000000   417024.7500000000   460576.0000000000   398554.1250000000   275722.8125000000   226011.4375000000   232722.5156250000   321265.7812500000   610329.6250000000   970488.0000000000   1309977.625000000   1806745.000000000   1844937.500000000                -NaN
2008-09-19/23:20:14.480   15793.56017947626   10171.21673722239   12130.61865442906   15251.74148753020   23208.08304082987   26301.97990558382   43508.93427761178   54432.14141606868   15311.03027343750   20963.26953125000   9978.150390625000   27509.99804687500   46756.50000000000   71262.64843750000   102521.7421875000   147817.4843750000   183042.4218750000   229925.5468750000   413132.9687500000   432547.4375000000   464322.8437500000   341756.0000000000   271796.0312500000   228425.3437500000   320708.8750000000   346271.7187500000   604003.7500000000   887038.6250000000   1285247.250000000   1643241.750000000   2099035.250000000                -NaN
2008-09-19/23:20:17.482   15892.05594507492   10284.64893122169   12308.91588456719   15511.67010731803   23092.57592666028   27255.37104061350   43339.16539631438   54205.07567313660   9862.193359375000   16370.51367187500   20230.26562500000   38872.92578125000   59219.69921875000   91419.52343750000   81438.82812500000   152388.9375000000   210573.7031250000   283187.6875000000   354581.7500000000   395522.8437500000   400284.9062500000   426933.2500000000   246080.0937500000   271330.7500000000   215859.6562500000   310118.1250000000   526408.0625000000   818765.8125000000   1218652.750000000   1694865.750000000   2231402.000000000                -NaN
2008-09-19/23:20:20.485   15990.55171067359   10398.08112522098   12487.21311470531   15771.59872710586   22977.06881249070   28208.76217564318   43169.39651501697   53978.00993020451   11885.14746093750   11568.78515625000   27591.23046875000   46686.80078125000   39347.57812500000   85339.77343750000   87462.25781250000   141267.1250000000   224189.9843750000   205116.5000000000   354098.1875000000   469438.7187500000   404637.1875000000   352819.7500000000   328031.5000000000   227401.3593750000   290345.6875000000   349159.5937500000   557576.1875000000   886686.8750000000   1283796.625000000   1623051.875000000   2184238.000000000                -NaN
2008-09-19/23:20:23.487   16089.04746845079   10511.51331021272   12665.51033068500   16031.52732625298   22861.56170749343   29162.15323496488   42999.62764720077   53750.94420530352   4203.339843750000   14985.74121093750   26336.45507812500   33523.87500000000   43926.87890625000   70398.74218750000   101691.5781250000   150359.5156250000   176753.5468750000   251925.1562500000   323313.5937500000   371884.0937500000   446174.8437500000   358059.7187500000   279343.2187500000   276814.1562500000   372466.3125000000   429536.7500000000   537282.3750000000   900292.2500000000   1244386.125000000   1763825.250000000   1874834.250000000                -NaN
2008-09-19/23:20:26.489   16187.54323404945   10624.94550421201   12843.80756082312   16291.45594604082   22746.05459332385   30115.54436999456   42829.85876590337   53523.87846237143   18350.62304687500   11630.91015625000   19579.52539062500   36737.22656250000   54124.23046875000   81019.90625000000   94939.92187500000   148887.6875000000   198842.2031250000   234146.5937500000   381691.2500000000   356663.0000000000   411145.1875000000   447715.9062500000   319374.7500000000   305551.1250000000   310908.6250000000   256191.2343750000   571051.7500000000   864383.1875000000   1232936.625000000   1760448.750000000   2204396.500000000                -NaN
2008-09-19/23:20:29.492   16286.03899964812   10738.37769821131   13022.10479096124   16551.38456582865   22630.54747915426   31068.93550502425   42660.08988460596   53296.81271943935   9093.989257812500   14408.68457031250   19397.91796875000   31819.33789062500   63076.01562500000   55566.82812500000   96669.53125000000   134796.3750000000   193836.2343750000   232922.9531250000   339267.2500000000   425069.2812500000   451323.2500000000   376864.8125000000   271804.7187500000   268527.0937500000   285493.0625000000   270172.9687500000   569417.5000000000   896182.8750000000   1228628.375000000   1690354.500000000   2006951.500000000                -NaN
2008-09-19/23:20:32.494   16384.53475742532   10851.80988320305   13200.40200694093   16811.31316497577   22515.04037415700   32022.32656434595   42490.32101678976   53069.74699453836   13425.95996093750   20502.18750000000   18993.73437500000   25335.89062500000   48521.76171875000   72217.99218750000   92715.17968750000   165256.6718750000   175434.7812500000   213279.5000000000   309286.3125000000   421484.4375000000   410318.8750000000   347334.3125000000   262670.6250000000   179840.5156250000   265324.0937500000   363506.0000000000   576718.3125000000   787413.0625000000   1255545.000000000   1611151.500000000   1993180.750000000                -NaN
2008-09-19/23:20:35.497   16483.03052302398   10965.24207720234   13378.69923707905   17071.24178476361   22399.53325998741   32975.71769937563   42320.55213549236   52842.68125160627   8948.217773437500   14447.07031250000   20012.37695312500   32738.61523437500   42188.82812500000   75151.75781250000   83039.84375000000   159367.5000000000   183391.8593750000   227893.0625000000   373297.4687500000   398603.8125000000   452640.0312500000   344871.3125000000   251620.4531250000   291381.9687500000   257555.5000000000   391560.4687500000   512488.6875000000   940690.0000000000   1264248.125000000   1635212.750000000   1927218.125000000                -NaN
2008-09-19/23:20:38.499   16581.52628862265   11078.67427120164   13556.99646721718   17331.17040455144   22284.02614581783   33929.10883440531   42150.78325419495   52615.61550867418   16354.22167968750   14604.48242187500   25256.01953125000   34433.64843750000   68854.06250000000   84058.65625000000   92566.27343750000   146136.9062500000   169251.3437500000   197842.9062500000   335252.2187500000   407823.6250000000   430635.8750000000   337549.8125000000   262266.9687500000   178300.8593750000   250584.9218750000   327594.3125000000   629694.5000000000   955141.3750000000   1364632.500000000   1616328.750000000   2058508.125000000                -NaN
2008-09-19/23:20:41.501   16680.02204639985   11192.10645619337   13735.29368319687   17591.09900369856   22168.51904082056   34882.49989372701   41981.01438637875   52388.54978377319   28720.11328125000   15492.23730468750   23220.15820312500   44970.96484375000   67617.07812500000   63240.80859375000   110257.2031250000   178472.5781250000   232114.4531250000   251374.2031250000   364077.6875000000   390849.2500000000   366046.8437500000   343294.2500000000   320719.1562500000   212930.2656250000   277163.8437500000   436618.7187500000   618599.8125000000   873193.8125000000   1185584.500000000   1806083.375000000   1988493.500000000                -NaN
2008-09-19/23:20:44.504   16778.51781199851   11305.53865019267   13913.59091333499   17851.02762348639   22053.01192665098   35835.89102875668   41811.24550508134   52161.48404084110   13112.60742187500   9122.229492187500   21423.72070312500   46144.83984375000   73973.21875000000   65285.22656250000   93181.89062500000   118370.0000000000   166819.8437500000   271622.9375000000   348837.4062500000   378318.1250000000   415798.8437500000   360752.8750000000   283485.4062500000   268653.5937500000   315081.0937500000   353450.1250000000   541071.5000000000   968822.5625000000   1299429.250000000   1625908.625000000   1964067.500000000                -NaN
2008-09-19/23:20:47.506   16877.01357759718   11418.97084419196   14091.88814347311   18110.95624327422   21937.50481248139   36789.28216378637   41641.47662378394   51934.41829790902   9588.990234375000   10575.14746093750   16940.30468750000   41042.17187500000   72804.06250000000   55763.06640625000   85206.40625000000   144617.8125000000   191419.6250000000   284979.3750000000   312762.3125000000   313785.6250000000   405384.4375000000   335116.2500000000   333632.1250000000   247090.6562500000   280616.5625000000   316734.6875000000   591280.1250000000   1036022.187500000   1192771.125000000   1786628.500000000   2111971.000000000                -NaN
2008-09-19/23:20:50.509   16975.50933537438   11532.40302918370   14270.18535945280   18370.88484242135   21821.99770748413   37742.67322310807   41471.70775596774   51707.35257300803   8735.600585937500   13261.78125000000   24431.53906250000   43090.54687500000   79963.29687500000   75279.35156250000   95874.17968750000   131604.1718750000   225496.7656250000   239380.0937500000   309891.3125000000   382618.1875000000   386287.8125000000   330715.4687500000   308271.9062500000   201550.2968750000   274812.5312500000   360630.7187500000   586303.1250000000   875532.5625000000   1123700.375000000   1633581.875000000   2043793.875000000                -NaN
2008-09-19/23:20:53.511   17074.00509315158   11645.83521417544   14448.48257543249   18630.81344156847   21706.49060248686   38696.06428242977   41301.93888815154   51480.28684810704   20861.30078125000   12658.62011718750   22713.71679687500   53689.52343750000   76230.00781250000   69966.33593750000   106264.5703125000   166487.9843750000   163845.3125000000   269777.0625000000   362000.0937500000   402257.1875000000   339835.8125000000   398579.6875000000   233968.5000000000   220776.0468750000   252963.7968750000   396482.9687500000   530440.2500000000   845816.1875000000   1234085.625000000   1721695.375000000   2091980.750000000                -NaN
2008-09-19/23:20:56.513   17172.50086657170   11759.26741718229   14626.77981972905   18890.74208199701   21590.98347914495   39649.45549316743   41132.16999337293   51253.22108714385   9769.686523437500   12600.31835937500   19964.62695312500   48673.00390625000   88085.82031250000   82461.85156250000   106984.9296875000   147462.6875000000   159937.0625000000   266755.1875000000   306498.3125000000   361909.1250000000   442690.5312500000   304284.5625000000   249272.6875000000   219592.4218750000   285844.7500000000   323076.3125000000   633702.6250000000   836385.9375000000   1289683.750000000   1604163.250000000   1940533.750000000                -NaN
2008-09-19/23:20:59.516   17270.99662434890   11872.69960217403   14805.07703570874   19150.67068114414   21475.47637414769   40602.84655248913   40962.40112555673   51026.15536224286   12921.67382812500   11916.28417968750   28032.18164062500   50979.34375000000   75562.90625000000   70845.30468750000   87178.36718750000   121842.0781250000   196858.2187500000   298450.5937500000   327626.3125000000   352276.0000000000   389076.6250000000   284825.8750000000   229237.4062500000   173389.2343750000   249836.5937500000   366110.4062500000   545838.6875000000   859805.7500000000   1208372.000000000   1605404.625000000   1996866.375000000                -NaN
2008-09-19/23:21:02.518   17369.49238212610   11986.13178716577   14983.37425168843   19410.59928029126   21359.96926915043   41556.23761181082   40792.63225774053   50799.08963734187   18482.64257812500   19708.11328125000   34909.91406250000   29866.76171875000   90013.63281250000   75399.97656250000   88301.40625000000   134306.6875000000   175239.4062500000   220929.0000000000   316394.9062500000   381419.8125000000   373580.5937500000   356832.5625000000   262164.9062500000   293663.5937500000   272905.9375000000   480656.8437500000   593194.6250000000   810981.1875000000   1354954.125000000   1819914.375000000   2036580.000000000                -NaN
2008-09-19/23:21:05.521   17467.98815554623   12099.56399017261   15161.67149598498   19670.52792071980   21244.46214580852   42509.62882254849   40622.86336296192   50572.02387637869   19501.30664062500   12957.12109375000   24475.63476562500   40753.20312500000   80088.42187500000   65518.08593750000   90159.89843750000   145538.0156250000   199976.9218750000   215158.7187500000   373629.9062500000   386229.5625000000   449666.9687500000   358385.5937500000   217600.1406250000   185097.2343750000   275674.9062500000   396530.3750000000   614330.5000000000   866982.8750000000   1290252.500000000   1681021.500000000   1850087.250000000                -NaN
2008-09-19/23:21:08.523   17566.48391332344   12212.99617516435   15339.96871196467   19930.45651986692   21128.95504081126   43463.01988187019   40453.09449514572   50344.95815147770   13905.96484375000   16452.26562500000   21789.91406250000   47041.94140625000   98673.46093750000   75290.93750000000   107701.2265625000   143791.7500000000   172449.8593750000   209888.6875000000   334630.6250000000   388296.5937500000   464439.6875000000   381717.3125000000   345488.0937500000   313129.4062500000   258979.1250000000   335603.0312500000   529933.0625000000   765567.6875000000   1247428.125000000   1749776.000000000   2033202.375000000                -NaN
2008-09-19/23:21:11.526   17664.97967110064   12326.42836015609   15518.26592794437   20190.38511901405   21013.44793581399   44416.41094119189   40283.32562732952   50117.89242657671   10577.41210937500   17737.87695312500   24492.25976562500   53153.32812500000   81485.38281250000   81467.72656250000   103725.1796875000   127879.8828125000   130988.4687500000   227678.3125000000   343509.4062500000   364997.3750000000   471799.9062500000   398326.1875000000   281546.3437500000   244738.0937500000   248605.6562500000   421780.0312500000   562652.0000000000   821992.9375000000   1125184.500000000   1646827.500000000   1884018.875000000                -NaN
2008-09-19/23:21:14.528   17763.47544452077   12439.86056316294   15696.56317224092   20450.31375944259   20897.94081247209   45369.80215192955   40113.55673255091   49890.82666561352   7403.885742187500   10573.25878906250   21925.58789062500   41933.29687500000   75570.44531250000   77573.67968750000   92877.25781250000   152224.4375000000   175886.0000000000   209517.9062500000   410746.9687500000   428591.3750000000   459921.8125000000   398186.8750000000   309113.8437500000   204148.0468750000   248550.2812500000   338471.8125000000   518655.1562500000   819644.8750000000   1168288.750000000   1766287.875000000   1976081.000000000                -NaN
2008-09-19/23:21:17.530   17861.97120229796   12553.29274815468   15874.86038822061   20710.24235858971   20782.43370747482   46323.19321125125   39943.78786473471   49663.76094071254   9524.946289062500   10773.19042968750   26405.10937500000   48918.07031250000   91180.21093750000   82464.42968750000   94042.89843750000   143445.5781250000   223652.3750000000   209635.2187500000   367301.8125000000   444873.8437500000   391533.1562500000   359506.0312500000   303553.8125000000   226921.1875000000   253659.4531250000   319846.6250000000   467437.7500000000   918856.3125000000   1275353.875000000   1786426.375000000   2088672.125000000                -NaN
2008-09-19/23:21:20.533   17960.46696007516   12666.72493314642   16053.15760420030   20970.17095773683   20666.92660247756   47276.58427057295   39774.01899691851   49436.69521581155   9455.130859375000   22569.11914062500   22596.07421875000   42297.40625000000   76391.02343750000   68395.92187500000   86040.40625000000   161476.1406250000   147927.9531250000   242436.8750000000   391364.5937500000   430286.9062500000   409326.1562500000   327167.9687500000   272607.0000000000   191460.3750000000   248592.5000000000   407700.3750000000   593633.3750000000   902371.3750000000   1238649.250000000   1815906.250000000   1881852.750000000                -NaN
2008-09-19/23:21:23.535   18058.96273349529   12780.15713615327   16231.45484849686   21230.09959816538   20551.41947913565   48229.97548131061   39604.25010213990   49209.62945484836   21089.55664062500   25293.52929687500   25713.20312500000   49813.75390625000   74999.70312500000   69226.63281250000   87071.82812500000   143104.0781250000   154684.5625000000   312462.4062500000   348792.8750000000   462952.5625000000   449376.4062500000   266672.4062500000   236576.7968750000   243681.6562500000   303005.7187500000   327273.3437500000   559980.3750000000   949488.3750000000   1314500.250000000   1671875.625000000   1943589.625000000                -NaN
2008-09-19/23:21:26.538   18157.45932034780   12893.59027594576   16409.75356527031   21490.03038522788   20435.91140187227   49183.37456567830   39434.47980531620   48982.56181865099   14339.62890625000   22686.36328125000   24271.13085937500   50132.05859375000   77687.46093750000   71373.11718750000   107874.5703125000   150881.8750000000   261454.3750000000   263851.4375000000   379857.0000000000   381842.1875000000   399213.2812500000   296512.5312500000   258421.7031250000   261498.9062500000   312460.6250000000   430900.1562500000   556270.1875000000   915930.1875000000   1240267.875000000   1747944.625000000   1960394.500000000                -NaN
2008-09-19/23:21:29.540   18255.95507812500   13007.02246093750   16588.05078125000   21749.95898437500   20320.40429687500   50136.76562500000   39264.71093750000   48755.49609375000   14057.15234375000   21142.88476562500   28635.43945312500   29424.97265625000   74302.81250000000   66849.57812500000   115791.4062500000   132063.8437500000   169921.0156250000   261911.4375000000   383088.4687500000   332330.4375000000   289091.4062500000   302948.6562500000   218622.9218750000   217808.0468750000   222890.0937500000   383181.7187500000   544312.0625000000   861908.8750000000   1295041.750000000   1761933.500000000   1816524.500000000                -NaN
2008-09-19/23:21:32.542   17941.69060187495   13280.59586521724   16756.10114109223   21726.49572672392   20399.18957793243   49008.95775500771   39322.25561723356   48914.40161684874   9664.831054687500   24449.15234375000   40271.84375000000   42684.30859375000   66568.67968750000   73202.78125000000   90333.72656250000   142566.7968750000   254279.3593750000   276530.8750000000   409649.8750000000   359659.5312500000   409564.6250000000   340506.5625000000   255157.0625000000   285974.4062500000   285676.7500000000   416202.8750000000   628043.2500000000   770319.1875000000   1261803.875000000   1618780.125000000   2103420.250000000                -NaN
2008-09-19/23:21:35.545   17627.42612562490   13554.16926949698   16924.15150093446   21703.03246907283   20477.97485898986   47881.14988501542   39379.80029696713   49073.30713994749   10342.89062500000   6711.458984375000   20133.49804687500   43445.01562500000   64528.57812500000   92918.42968750000   105178.4296875000   153942.4218750000   197466.9062500000   297213.8750000000   371911.6875000000   373511.0000000000   367802.0937500000   248918.5000000000   304525.9687500000   251530.1875000000   275315.1875000000   417953.1250000000   647976.6250000000   815247.3750000000   1230346.875000000   1829180.625000000   1952292.375000000                -NaN
2008-09-19/23:21:38.547   17313.16167433032   13827.74265205250   17092.20184743195   21679.56921328494   20556.76013379102   46753.34210458140   39437.34497213112   49232.21265042768   9016.054687500000   12351.43457031250   25622.18945312500   50189.87500000000   67219.85156250000   96284.07812500000   117466.2812500000   174848.1562500000   246548.0156250000   378131.3125000000   327146.4062500000   378795.7500000000   339673.9062500000   262169.6250000000   292648.3437500000   174841.7968750000   253351.9843750000   413447.4062500000   555486.6875000000   890683.1875000000   1235860.250000000   1817400.625000000   1981444.750000000                -NaN
2008-09-19/23:21:41.550   16998.89722303574   14101.31603460800   17260.25219392944   21656.10595749705   20635.54540859218   45625.53432414738   39494.88964729511   49391.11816090786   18033.43945312500   14492.51757812500   14498.35839843750   44784.54687500000   55649.22656250000   77668.60937500000   114121.7187500000   205086.9531250000   245403.0000000000   277440.4687500000   325075.8437500000   408092.0312500000   313687.2812500000   331911.7812500000   238080.6875000000   218791.5781250000   264039.1562500000   380358.5937500000   590891.8125000000   930181.7500000000   1386266.750000000   1589544.000000000   1938749.875000000                -NaN
2008-09-19/23:21:44.552   16684.63274678569   14374.88943888775   17428.30255377167   21632.64269984597   20714.33068964961   44497.72645415509   39552.43432702867   49550.02368400661   17833.60937500000   14298.88769531250   23547.30078125000   53087.44531250000   49062.07031250000   88786.32031250000   112450.4765625000   158586.5468750000   231423.4375000000   310132.8437500000   360103.7500000000   335182.8750000000   375492.2500000000   323353.2812500000   299557.6875000000   219039.7656250000   249129.3125000000   347606.4375000000   592702.6250000000   902561.6875000000   1245631.875000000   1653585.750000000   1822650.500000000                -NaN
2008-09-19/23:21:47.554   16370.36827053564   14648.46284316749   17596.35291361390   21609.17944219488   20793.11597070704   43369.91858416281   39609.97900676223   49708.92920710534   15752.26367187500   12736.37890625000   30004.96484375000   48663.72656250000   50916.11328125000   94883.85937500000   139285.0937500000   184529.0156250000   246754.0468750000   313379.6875000000   318127.1250000000   344600.5312500000   331654.4687500000   310079.0312500000   320322.3125000000   170625.4843750000   303205.6250000000   357007.4375000000   581988.2500000000   872788.5625000000   1217331.625000000   1846889.500000000   2102437.250000000                -NaN
2008-09-19/23:21:50.557   16056.10381924106   14922.03622572300   17764.40326011139   21585.71618640699   20871.90124550821   42242.11080372878   39667.52368192622   49867.83471758554   8325.797851562500   14490.30664062500   33191.32421875000   39406.90625000000   88528.64843750000   74025.64843750000   115426.5703125000   178553.3750000000   224348.2656250000   243542.9218750000   353345.7187500000   341096.2500000000   356468.0000000000   307217.5312500000   322003.8750000000   177183.9062500000   202606.7656250000   364982.0937500000   561389.1250000000   786800.5000000000   1275717.875000000   1759889.750000000   1984406.750000000                -NaN
2008-09-19/23:21:53.559   15741.83936794649   15195.60960827851   17932.45360660888   21562.25293061910   20950.68652030936   41114.30302329476   39725.06835709021   50026.74022806573   9271.083984375000   15929.46777343750   27855.92578125000   42435.65625000000   72636.32031250000   85995.64843750000   118950.3125000000   184713.4375000000   228351.4062500000   325157.6875000000   324895.9687500000   398555.7187500000   287895.1250000000   345368.4062500000   224121.5625000000   200160.8593750000   202526.4375000000   393311.4062500000   618377.1250000000   842676.9375000000   1186247.875000000   1807790.250000000   1984288.000000000                -NaN
2008-09-19/23:21:56.562   15427.57489169644   15469.18301255825   18100.50396645111   21538.78967296801   21029.47180136680   39986.49515330247   39782.61303682378   50185.64575116446   8283.414062500000   21915.24414062500   38207.39453125000   41878.48828125000   71479.50781250000   94950.60937500000   126901.9375000000   213395.9375000000   222674.8750000000   288066.4687500000   337408.5312500000   365315.4375000000   354225.9687500000   316087.9375000000   204410.8593750000   245486.7968750000   308908.9375000000   373090.5625000000   570466.2500000000   846698.9375000000   1541166.250000000   1736492.125000000   1885015.250000000                -NaN
2008-09-19/23:21:59.564   15113.31041544638   15742.75641683799   18268.55432629334   21515.32641531693   21108.25708242423   38858.68728331018   39840.15771655734   50344.55127426321   14432.75292968750   9949.331054687500   29984.18164062500   45009.39843750000   65189.30859375000   87252.46875000000   111302.5078125000   150316.0156250000   207151.8437500000   327195.9687500000   337399.2812500000   360463.4062500000   330340.6875000000   319971.9687500000   271849.0312500000   241318.5937500000   283977.0937500000   288404.3437500000   656019.7500000000   849836.0000000000   1379082.250000000   1560837.875000000   1990501.250000000                -NaN
2008-09-19/23:22:02.566   14799.04596415181   16016.32979939350   18436.60467279083   21491.86315952904   21187.04235722539   37730.87950287616   39897.70239172133   50503.45678474339   9749.503906250000   20452.24804687500   12838.95898437500   43294.12109375000   70548.86718750000   100099.5703125000   131105.6875000000   180133.6250000000   270950.3750000000   280891.7500000000   330757.6562500000   334426.4687500000   330705.5312500000   336535.7500000000   281045.0312500000   274117.3125000000   255824.9375000000   446758.9687500000   661817.2500000000   927636.2500000000   1120753.625000000   1562174.750000000   1949808.125000000                -NaN
2008-09-19/23:22:05.569   14484.78148790176   16289.90320367325   18604.65503263306   21468.39990187795   21265.82763828282   36603.07163288388   39955.24707145489   50662.36230784214   12036.70117187500   9401.499023437500   26171.52734375000   49385.89843750000   78282.29687500000   98430.99218750000   135678.2343750000   176643.8750000000   193049.0000000000   284275.1875000000   340762.5312500000   315052.5937500000   331328.4062500000   343782.6250000000   208025.7656250000   177612.4531250000   243579.6875000000   445102.9062500000   531609.8750000000   912462.3750000000   1370679.375000000   1879751.000000000   1837773.125000000                -NaN
2008-09-19/23:22:08.571   14170.51703660718   16563.47658622876   18772.70537913055   21444.93664609006   21344.61291308398   35475.26385244985   40012.79174661888   50821.26781832233   10212.74414062500   15152.63281250000   22563.99804687500   45051.45312500000   66030.34375000000   100544.2109375000   107515.8203125000   173742.2031250000   232604.8593750000   279280.5937500000   341739.3750000000   339959.3125000000   387106.3125000000   197464.7812500000   213836.6250000000   250811.9531250000   240499.4531250000   399539.1562500000   591029.6250000000   839888.1875000000   1160426.750000000   1729529.125000000   1973406.750000000                -NaN
2008-09-19/23:22:11.574   13856.25256035713   16837.04999050850   18940.75573897278   21421.47338843898   21423.39819414141   34347.45598245756   40070.33642635245   50980.17334142107   14281.01171875000   19078.14062500000   37250.67578125000   48103.26953125000   85810.93750000000   112888.5000000000   129597.4218750000   114285.8906250000   259369.7656250000   297973.3750000000   342234.9687500000   371955.5312500000   358097.5312500000   226836.2968750000   280552.4687500000   241405.4218750000   243177.0000000000   328465.3437500000   648118.9375000000   846807.6875000000   1292129.125000000   1732238.125000000   1792544.125000000                -NaN
2008-09-19/23:22:14.576   13541.98810906255   17110.62337306401   19108.80608547027   21398.01013265109   21502.18346894257   33219.64820202354   40127.88110151644   51139.07885190126   19184.07617187500   24074.34960937500   29008.58593750000   40482.05859375000   84791.99218750000   89737.67187500000   124260.0781250000   147162.3125000000   244035.3437500000   265137.5000000000   270815.2187500000   364694.1875000000   369509.4062500000   332290.6250000000   187203.5468750000   219628.1250000000   209911.5937500000   407722.1250000000   577221.7500000000   921215.6875000000   1309782.125000000   1739715.000000000   1806773.625000000                -NaN
2008-09-19/23:22:17.578   13227.72363281250   17384.19677734375   19276.85644531250   21374.54687500000   21580.96875000000   32091.84033203125   40185.42578125000   51297.98437500000   7489.085449218750   12058.38085937500   30277.27343750000   49187.85156250000   92488.21093750000   97506.86718750000   129030.5078125000   173279.6562500000   225303.6406250000   296605.0625000000   354038.1250000000   350937.7500000000   365289.6875000000   323718.9375000000   238143.2812500000   159316.9062500000   299030.5937500000   371606.9687500000   512629.6875000000   818657.7500000000   1182225.250000000   1661380.750000000   1962062.750000000                -NaN
2008-09-19/23:22:20.581   12913.45915656245   17657.77018162349   19444.90680515473   21351.08361734892   21659.75403105743   30964.03246203896   40242.97046098356   51456.88989809874   8363.225585937500   15625.27148437500   29091.02343750000   45967.74609375000   80650.66406250000   74825.70312500000   111521.3671875000   164410.7343750000   241350.3437500000   283906.0937500000   319106.0312500000   397645.9687500000   413281.8125000000   261837.8750000000   241841.0937500000   174831.0937500000   235438.4062500000   414432.3125000000   629329.9375000000   989572.0625000000   1314096.750000000   1693073.500000000   2044622.500000000                -NaN
2008-09-19/23:22:23.583   12599.19470526787   17931.34356417900   19612.95715165222   21327.62036156103   21738.53930585859   29836.22468160494   40300.51513614755   51615.79540857893   9221.332031250000   17110.94921875000   28106.67578125000   44210.80078125000   66609.69531250000   89093.17187500000   122564.5625000000   161270.0000000000   247679.7031250000   303686.1562500000   316834.4375000000   399072.4375000000   281060.2187500000   213418.1875000000   201428.4218750000   217499.1562500000   226781.0000000000   368284.4375000000   710626.0000000000   876214.2500000000   1377599.250000000   1683783.625000000   1967695.375000000                -NaN
2008-09-19/23:22:26.586   12284.93025397330   18204.91694673451   19781.00749814971   21304.15710577313   21817.32458065975   28708.41690117092   40358.05981131154   51774.70091905912   14330.62890625000   21178.93164062500   29961.44335937500   40814.26171875000   77868.86718750000   80373.52343750000   119848.0625000000   159069.8125000000   198928.2968750000   288934.3750000000   287327.1562500000   313566.0937500000   319844.0937500000   264551.4687500000   225314.3750000000   198924.1250000000   291070.6250000000   342249.6875000000   569293.3125000000   834650.8125000000   1338422.000000000   1684290.125000000   1974629.625000000                -NaN
2008-09-19/23:22:29.588   11970.66577772324   18478.49035101425   19949.05785799194   21280.69384812205   21896.10986171718   27580.60903117863   40415.60449104511   51933.60644215786   24751.83007812500   9882.058593750000   24745.46484375000   45056.73437500000   84924.39843750000   81576.54687500000   115929.2500000000   171565.2812500000   211595.5468750000   280293.3125000000   379241.2500000000   382276.7187500000   300134.7500000000   259455.3437500000   182528.3593750000   200928.5625000000   229433.0000000000   362091.4375000000   639668.6250000000   895580.3750000000   1227618.625000000   1550441.875000000   1917595.625000000                -NaN
2008-09-19/23:22:32.591   11656.40130147319   18752.06375529400   20117.10821783417   21257.23059047097   21974.89514277461   26452.80116118634   40473.14917077867   52092.51196525661   6225.799316406250   10857.89160156250   27242.76953125000   42589.96484375000   79961.34375000000   90541.64843750000   153121.8281250000   140226.3437500000   271852.6875000000   271757.0937500000   410824.9062500000   395024.6875000000   379160.4375000000   252403.9062500000   177388.0937500000   217628.3593750000   250412.1875000000   333670.0937500000   542565.0625000000   880407.2500000000   1175587.500000000   1654694.875000000   2025199.625000000                -NaN
2008-09-19/23:22:35.593   11342.13685017862   19025.63713784951   20285.15856433166   21233.76733468307   22053.68041757577   25324.99338075232   40530.69384594266   52251.41747573680   14272.98632812500   14678.27246093750   23640.79492187500   44976.42578125000   69447.47656250000   107881.8515625000   108309.4921875000   130655.7890625000   235415.5000000000   318808.0937500000   387001.8750000000   369142.3125000000   372637.0937500000   256916.0000000000   185801.8593750000   204760.2812500000   244663.5625000000   370646.1562500000   576823.8125000000   967502.6250000000   1227175.250000000   1567459.375000000   2106006.000000000                -NaN
2008-09-19/23:22:38.595   11027.87239888404   19299.21052040502   20453.20891082916   21210.30407889518   22132.46569237693   24197.18560031830   40588.23852110665   52410.32298621698   14866.95605468750   16977.80078125000   23098.01562500000   41149.62109375000   79092.21875000000   90484.07812500000   117777.7578125000   146687.3906250000   254888.2187500000   289607.3125000000   301126.5937500000   341212.1875000000   369149.2812500000   344907.3750000000   182807.4218750000   186511.8437500000   277521.8750000000   438582.8125000000   651331.7500000000   894620.7500000000   1245697.500000000   1821955.500000000   1990941.500000000                -NaN
2008-09-19/23:22:41.598   10713.60792263399   19572.78392468476   20621.25927067138   21186.84082124410   22211.25097343436   23069.37773032601   40645.78320084021   52569.22850931573   10846.37402343750   14033.07128906250   22512.84179687500   49581.92968750000   85029.43750000000   88514.95312500000   132465.7187500000   140219.8437500000   247268.7656250000   320598.0312500000   374000.5312500000   377498.3750000000   342500.1562500000   317580.6250000000   228946.8750000000   211953.5156250000   232092.2656250000   378601.0937500000   572846.0625000000   916867.0625000000   1311136.625000000   1554768.750000000   2009699.375000000                -NaN
2008-09-19/23:22:44.600   10399.34344638394   19846.35732896450   20789.30963051361   21163.37756359301   22290.03625449180   21941.56986033372   40703.32788057378   52728.13403241446   9107.011718750000   12467.71386718750   25270.21679687500   38082.69921875000   73229.96093750000   102387.7890625000   112995.5000000000   138113.7031250000   211684.1250000000   325177.5312500000   287968.1250000000   356530.5937500000   331563.0312500000   287123.3125000000   239631.2187500000   263394.4062500000   296919.4062500000   413695.2500000000   617386.3125000000   928941.8125000000   1361595.625000000   1815954.375000000   2058817.125000000                -NaN
2008-09-19/23:22:47.603   10085.07899508936   20119.93071152001   20957.35997701110   21139.91430780512   22368.82152929296   20813.76207989970   40760.87255573777   52887.03954289466   12123.24023437500   13565.94042968750   23713.55664062500   40784.17578125000   83021.77343750000   109375.3671875000   105423.3281250000   171003.2187500000   232932.6875000000   284959.0000000000   347694.9062500000   317765.3750000000   322624.2500000000   303373.0312500000   220195.5781250000   175365.8750000000   326334.4687500000   419260.5937500000   621434.3750000000   937159.3750000000   1313129.750000000   1702906.500000000   2159167.250000000                -NaN
2008-09-19/23:22:50.605   9770.814518839308   20393.50411579976   21125.41033685333   21116.45105015404   22447.60681035039   19685.95420990741   40818.41723547133   53045.94506599339   7296.444824218750   23590.79687500000   26437.76562500000   42589.39843750000   67980.63281250000   94054.52343750000   104744.5234375000   190109.4375000000   202118.6562500000   267563.9062500000   404626.9687500000   371350.5937500000   370119.8437500000   213599.3593750000   224370.7187500000   206337.7656250000   239129.2187500000   408493.0000000000   536749.2500000000   782768.8125000000   1191840.750000000   1802929.625000000   2082151.250000000                -NaN
2008-09-19/23:22:53.607   9456.550067544731   20667.07749835526   21293.46068335082   21092.98779436615   22526.39208515155   18558.14642947339   40875.96191063532   53204.85057647359   18038.33789062500   10610.91113281250   16680.33984375000   38642.57031250000   66193.53125000000   73744.34375000000   113792.9296875000   146753.7031250000   228129.0000000000   229880.7812500000   348038.0312500000   355705.2812500000   312263.0312500000   285423.8125000000   208263.3437500000   225821.2812500000   240897.7968750000   412026.2812500000   641285.5000000000   933765.4375000000   1312235.750000000   1641386.375000000   1866368.500000000                -NaN
2008-09-19/23:22:56.610   9142.285591294680   20940.65090263501   21461.51104319305   21069.52453671506   22605.17736620898   17430.33855948110   40933.50659036888   53363.75609957233   12852.64160156250   16885.63671875000   21530.89453125000   46608.16406250000   60973.34375000000   94990.72656250000   118829.6093750000   168722.4062500000   212708.6406250000   280904.8750000000   301389.7500000000   406483.7500000000   290913.2187500000   285229.5625000000   243375.6875000000   196528.8125000000   244372.3125000000   404135.5625000000   570146.0625000000   906166.2500000000   1311181.000000000   1889027.000000000   1937503.625000000                -NaN
2008-09-19/23:22:59.612   8828.021140000103   21214.22428519052   21629.56138969054   21046.06128092717   22683.96264101014   16302.53077904708   40991.05126553287   53522.66161005251   11338.72753906250   17233.58203125000   19863.23242187500   37275.75390625000   57251.50000000000   80352.43750000000   107120.7812500000   150916.8593750000   212957.1250000000   302206.4062500000   310529.6250000000   320548.8125000000   344796.4062500000   245035.0625000000   283950.3437500000   242656.0781250000   307912.3125000000   482072.3125000000   615035.5000000000   797334.3750000000   1306180.875000000   1604360.625000000   2071142.125000000                -NaN
2008-09-19/23:23:02.615   8513.756663750051   21487.79768947026   21797.61174953277   21022.59802327609   22762.74792206757   15174.72290905479   41048.59594526644   53681.56713315126   9832.750000000000   24067.55664062500   18198.57812500000   28924.65039062500   55961.55468750000   63966.12890625000   100951.4296875000   142517.8593750000   262759.2187500000   275176.4062500000   378800.8437500000   354208.6875000000   273617.1250000000   309734.3125000000   198709.2031250000   145565.8906250000   250436.8437500000   393709.6875000000   626697.2500000000   933674.5625000000   1232663.000000000   1722689.500000000   2060645.875000000                -NaN
2008-09-19/23:23:05.617   8199.492187500000   21761.37109375000   21965.66210937500   20999.13476562500   22841.53320312500   14046.91503906250   41106.14062500000   53840.47265625000   10862.87402343750   22665.88085937500   15416.30761718750   34362.10156250000   59130.70312500000   71817.53125000000   120538.0468750000   162521.9375000000   284369.2500000000   322502.9687500000   268754.6875000000   354897.2500000000   349427.7500000000   287487.4375000000   234093.1875000000   230405.9375000000   292771.3750000000   418085.0312500000   538060.1875000000   849161.0625000000   1334419.500000000   1721115.000000000   1914893.875000000                -NaN
2008-09-19/23:23:08.619   8007.201168065742   21464.97935136772   21830.37933886744   20848.02078847062   23086.39836674258   14640.63971641665   40778.90961992616   53307.14198894911   10821.03027343750   13797.28125000000   32317.34765625000   33611.74609375000   65097.67578125000   105042.2421875000   112553.4218750000   149486.9062500000   194289.2968750000   269334.3750000000   277430.3437500000   475179.3125000000   272084.8125000000   305455.0312500000   153585.4531250000   198124.4062500000   313188.4375000000   486032.9687500000   556779.8125000000   870495.1875000000   1290345.500000000   1852891.375000000   1952808.125000000                -NaN
2008-09-19/23:23:11.622   7814.910148631484   21168.58760898544   21695.09656835988   20696.90681131624   23331.26353036015   15234.36439377079   40451.67861485232   52773.81132164822   13957.27148437500   17947.01367187500   21059.09960937500   31515.93164062500   65284.54687500000   69517.90625000000   103116.3281250000   113054.2734375000   157810.0468750000   259628.2187500000   362697.8437500000   308658.0625000000   369254.0312500000   355971.9687500000   252983.7343750000   292121.5312500000   265792.1250000000   367114.2812500000   621055.5625000000   869692.8125000000   1335440.875000000   1836852.000000000   2039105.750000000                -NaN
2008-09-19/23:23:14.624   7622.619113927559   20872.19584306694   21559.81378710963   20545.79282216203   23576.12871342226   15828.08911827212   40124.44758379335   52240.48061199598   8616.936523437500   9690.790039062500   26619.98046875000   34308.37500000000   61990.43359375000   87543.86718750000   100875.2890625000   147047.1406250000   214447.1250000000   298936.7187500000   301170.7812500000   357740.0000000000   304151.0312500000   208890.4375000000   246865.4218750000   238678.9843750000   288352.8437500000   354787.8125000000   657389.5000000000   1022079.375000000   1258794.125000000   1550205.250000000   2030634.875000000                -NaN
2008-09-19/23:23:17.627   7430.328079223633   20575.80407714844   21424.53100585938   20394.67883300781   23820.99389648438   16421.81384277344   39797.21655273438   51707.14990234375   7666.833984375000   6851.518066406250   23376.02343750000   38088.38671875000   54933.44140625000   71511.89843750000   100568.8906250000   146882.2656250000   182547.6250000000   237300.1250000000   385565.8750000000   371523.4687500000   358951.4375000000   261729.9843750000   233276.7343750000   214165.3437500000   315321.8750000000   430419.5312500000   659581.7500000000   890647.1875000000   1231233.250000000   1705450.500000000   2046442.750000000                -NaN
2008-09-19/23:23:20.629   7238.037059789375   20279.41233476616   21289.24823535181   20243.56485585343   24065.85906010195   17015.53852012758   39469.98554766054   51173.81923504286   10423.98730468750   8828.275390625000   22432.08593750000   34362.10937500000   66999.68750000000   73257.34375000000   95475.07031250000   128398.1484375000   198396.4375000000   267215.8437500000   372018.9062500000   295993.6250000000   323710.3125000000   355425.5937500000   198249.2812500000   214689.7968750000   208331.2187500000   426760.4375000000   595751.6250000000   836670.0000000000   1353430.875000000   1786819.000000000   2108691.750000000                -NaN
2008-09-19/23:23:23.631   7045.746040355118   19983.02059238387   21153.96546484425   20092.45087869905   24310.72422371953   17609.26319748173   39142.75454258670   50640.48856774197   9916.233398437500   19109.88671875000   23170.71093750000   45167.78125000000   73311.18750000000   73814.03125000000   90259.60937500000   159105.4843750000   262661.1250000000   308913.8125000000   242206.4375000000   363610.8750000000   328071.0312500000   284366.3125000000   242346.2968750000   257360.5000000000   276766.3125000000   391916.2500000000   481380.7187500000   868409.8125000000   1198831.625000000   1782658.500000000   1972699.250000000                -NaN
2008-09-19/23:23:26.634   6853.455005651192   19686.62882646537   21018.68268359400   19941.33688954484   24555.58940678164   18202.98792198306   38815.52351152773   50107.15785808973   9407.905273437500   23525.14257812500   17248.34375000000   36364.43750000000   67253.15625000000   66570.59375000000   87703.28125000000   155067.2656250000   162711.9062500000   258237.2187500000   362512.8437500000   351512.8125000000   355745.2500000000   309679.3437500000   253025.5937500000   213811.4218750000   284723.6250000000   451949.4687500000   610055.0000000000   824701.4375000000   1299041.500000000   1656292.750000000   2143465.750000000                -NaN
2008-09-19/23:23:29.636   6661.163970947266   19390.23706054688   20883.39990234375   19790.22290039063   24800.45458984375   18796.71264648438   38488.29248046875   49573.82714843750   11713.49023437500   7168.612304687500   19081.43945312500   27680.01953125000   63642.27343750000   66007.10156250000   92796.09375000000   132087.3437500000   195720.2343750000   268370.9687500000   321686.8125000000   354829.4375000000   344375.4375000000   262624.9062500000   267728.7187500000   225366.4531250000   259613.0156250000   425047.8750000000   514257.5937500000   830812.8125000000   1389926.875000000   1746483.000000000   2191428.750000000                -NaN
2008-09-19/23:23:32.639   6468.872951513008   19093.84531816459   20748.11713183619   19639.10892323625   25045.31975346133   19390.43732383852   38161.06147539491   49040.49648113661   11771.19335937500   11775.78027343750   19798.01367187500   42258.74609375000   50059.66406250000   82106.88281250000   99495.61718750000   141017.2500000000   217016.5625000000   291089.9687500000   292070.1875000000   388685.6875000000   325920.8750000000   328156.2812500000   192899.8750000000   174588.7656250000   280096.1562500000   450753.8750000000   608969.0625000000   917462.5000000000   1381277.125000000   1813865.750000000   2085523.375000000                -NaN
2008-09-19/23:23:35.641   6276.581916809082   18797.45355224609   20612.83435058594   19487.99493408203   25290.18493652344   19984.16204833984   37833.83044433594   48507.16577148438   9150.829101562500   10178.38574218750   21581.95312500000   28502.90234375000   57218.51171875000   74021.75781250000   88505.15625000000   156352.5625000000   178002.3593750000   265686.1875000000   249563.0156250000   353920.8125000000   341880.6875000000   302677.9687500000   219909.6562500000   216978.2031250000   272924.0312500000   387431.8750000000   595428.6250000000   804440.8750000000   1250864.125000000   1780877.625000000   2125463.250000000                -NaN
2008-09-19/23:23:38.643   6084.290897374824   18501.06180986381   20477.55158007838   19336.88095692765   25535.05010014101   20577.88672569399   37506.59943926210   47973.83510418348   22165.64062500000   8479.585937500000   19504.19531250000   35318.95312500000   58979.57031250000   76102.47656250000   112290.1093750000   125124.1406250000   190488.1250000000   228481.7343750000   367715.4062500000   403486.9687500000   389255.5937500000   310645.1562500000   242499.7031250000   216032.6562500000   274822.3437500000   343128.4687500000   583292.7500000000   802988.9375000000   1188357.125000000   1765354.125000000   2098891.000000000                -NaN
2008-09-19/23:23:41.646   5891.999862670898   18204.67004394531   20342.26879882813   19185.76696777344   25779.91528320313   21171.61145019531   37179.36840820313   47440.50439453125   13488.97460937500   17674.01953125000   15283.58203125000   25399.29296875000   51664.85546875000   72632.89843750000   111631.6171875000   150520.3125000000   225040.2187500000   276150.0312500000   386901.0312500000   401580.1875000000   349114.0937500000   285032.9687500000   212549.9375000000   239919.7968750000   258869.2187500000   436022.0937500000   563774.9375000000   876182.1875000000   1224153.750000000   1861461.625000000   2019428.125000000                -NaN
2008-09-19/23:23:44.648   5699.708843236640   17908.27830156303   20206.98602832056   19034.65299061906   26024.78044682070   21765.33612754946   36852.13740312929   46907.17372723036   10423.50585937500   12179.21777343750   26669.72656250000   29782.34960937500   48117.01171875000   68330.84375000000   85494.27343750000   149457.1875000000   202912.6875000000   211920.7656250000   301490.6250000000   385285.1875000000   352113.7187500000   266473.9687500000   205627.2812500000   189056.4375000000   288461.4687500000   332837.0312500000   542764.1875000000   881687.0625000000   1240966.375000000   1932887.625000000   2016596.000000000                -NaN
2008-09-19/23:23:47.651   5507.417808532715   17611.88653564453   20071.70324707031   18883.53900146484   26269.64562988281   22359.06085205078   36524.90637207031   46373.84301757813   13299.71093750000   17139.29687500000   22416.83203125000   50564.67187500000   76051.72656250000   68661.76562500000   91861.21093750000   159827.4375000000   251322.5156250000   253093.0781250000   324728.8750000000   294703.4062500000   352170.5312500000   427452.8125000000   232113.6250000000   200544.3593750000   359027.6250000000   413584.5312500000   636796.5000000000   761809.5000000000   1229426.125000000   1716365.625000000   2045590.875000000                -NaN
2008-09-19/23:23:50.653   5315.126773828790   17315.49476972603   19936.42046582006   18732.42501231063   26514.51081294493   22952.78557655210   36197.67534101134   45840.51230792589   13047.91113281250   10633.07910156250   24142.80468750000   35805.89062500000   44394.17187500000   45802.94531250000   99591.56250000000   159601.7343750000   211826.6406250000   328331.2187500000   278312.4062500000   364550.7187500000   443602.9687500000   273888.5625000000   239909.2187500000   185877.8750000000   325670.6250000000   426255.1250000000   613251.9375000000   895995.4375000000   1251338.125000000   1754223.000000000   2142914.000000000                -NaN
2008-09-19/23:23:53.655   5122.835754394531   17019.10302734375   19801.13769531250   18581.31103515625   26759.37597656250   23546.51025390625   35870.44433593750   45307.18164062500   13082.50000000000   16641.77929687500   26778.14062500000   35139.87890625000   50204.17968750000   62507.46875000000   106963.1093750000   147045.6250000000   223723.7343750000   291409.4062500000   358362.4375000000   446320.7500000000   335852.9687500000   326987.5937500000   257399.3437500000   222631.2187500000   269843.2500000000   399407.8125000000   577028.7500000000   856797.2500000000   1245612.375000000   1812670.250000000   2180418.250000000                -NaN
2008-09-19/23:23:56.658   4930.544734960273   16722.71128496147   19665.85492480494   18430.19705800187   27004.24114018008   24140.23493126040   35543.21333086366   44773.85097332411   14194.80078125000   12317.51660156250   18865.08789062500   25315.99414062500   45523.49609375000   75096.18750000000   86185.39062500000   165358.9843750000   203100.2968750000   243833.1875000000   282968.8125000000   364995.5625000000   339429.0937500000   300920.7812500000   189532.2187500000   257299.1875000000   278893.7500000000   440513.2500000000   594894.6875000000   883682.6250000000   1358207.875000000   1596830.250000000   2063723.375000000                -NaN
2008-09-19/23:23:59.660   4738.253700256348   16426.31951904297   19530.57214355469   18279.08306884766   27249.10632324219   24733.95965576172   35215.98229980469   44240.52026367188   11892.23730468750   17161.71484375000   23990.17187500000   35971.39843750000   53658.85156250000   67793.70312500000   98401.27343750000   149771.1406250000   194297.2656250000   274662.1875000000   308384.2500000000   363505.1250000000   416142.8437500000   331463.2500000000   267105.3437500000   223906.5625000000   262997.8125000000   388740.8437500000   568679.3750000000   825763.2500000000   1179270.500000000   1769015.250000000   2123349.250000000                -NaN
2008-09-19/23:24:02.663   4545.962665552423   16129.92775312447   19395.28936230444   18127.96907969344   27493.97150630430   25327.68438026304   34888.75126874571   43707.18955401964   10187.11035156250   24238.48046875000   22059.79687500000   25816.56445312500   58434.58593750000   71911.11718750000   96784.60937500000   143098.1875000000   225707.7656250000   276640.4687500000   358155.6875000000   308792.0000000000   318682.6250000000   368482.2500000000   214376.9218750000   231985.4531250000   266250.9687500000   395590.8750000000   555289.6875000000   804586.3125000000   1234307.625000000   1880890.875000000   1978035.375000000                -NaN
2008-09-19/23:24:05.665   4353.671646118164   15833.53601074219   19260.00659179688   17976.85510253906   27738.83666992188   25921.40905761719   34561.52026367188   43173.85888671875   6379.074218750000   17734.09765625000   15870.00292968750   47086.20312500000   40193.09375000000   70550.55468750000   90539.49218750000   158001.5156250000   209716.2187500000   293664.0937500000   383415.5625000000   327384.5312500000   367721.1250000000   397754.8437500000   191562.9375000000   190654.2656250000   245019.5625000000   394829.9687500000   568888.6250000000   866080.8125000000   1200932.750000000   1751207.250000000   2161684.750000000                -NaN
2008-09-19/23:24:08.668   4161.380626683906   15537.14426835991   19124.72382128931   17825.74112538468   27983.70183353945   26515.13373497134   34234.28925859804   42640.52821941786   10229.35644531250   9025.635742187500   31592.08203125000   49928.50390625000   62434.08593750000   69488.43750000000   106714.5390625000   137162.1562500000   203351.6875000000   263669.0312500000   269390.7500000000   369634.8437500000   336395.7187500000   410413.3125000000   196058.5156250000   210754.5000000000   249714.6875000000   366746.0000000000   563864.9375000000   825718.2500000000   1398360.625000000   1651558.750000000   2285876.750000000                -NaN
2008-09-19/23:24:11.670   3969.089591979981   15240.75250244141   18989.44104003906   17674.62713623047   28228.56701660156   27108.85845947266   33907.05822753906   42107.19750976563   16979.68945312500   15385.99902343750   18947.55468750000   46391.59375000000   47677.42968750000   96647.95312500000   94688.35156250000   129976.8437500000   217913.1562500000   255028.7968750000   272774.7187500000   327382.5937500000   424429.9062500000   326450.3750000000   331908.2500000000   264088.1875000000   295728.5625000000   330876.8437500000   553427.3125000000   791439.8125000000   1284507.250000000   1689906.125000000   2251587.750000000                -NaN
2008-09-19/23:24:14.672   3776.798557276055   14944.36073652291   18854.15825878881   17523.51314707625   28473.43219966368   27702.58318397398   33579.82719648009   41573.86680011339   8273.736328125000   7045.741210937500   18289.39062500000   43182.96875000000   67800.07812500000   80246.86718750000   113630.6718750000   136875.1406250000   264152.9375000000   258175.4375000000   303683.1562500000   405264.1250000000   380661.2812500000   284523.8750000000   235796.8593750000   227955.4375000000   227775.7656250000   432914.5312500000   625019.6250000000   802247.0625000000   1373287.625000000   1898401.500000000   2104288.250000000                -NaN
2008-09-19/23:24:17.675   3584.507537841797   14647.96899414063   18718.87548828125   17372.39916992188   28718.29736328125   28296.30786132813   33252.59619140625   41040.53613281250   9434.386718750000   9808.097656250000   16753.44335937500   32350.73242187500   52544.60546875000   92062.11718750000   107219.8671875000   151469.9531250000   187578.0937500000   270118.3125000000   287170.8125000000   374121.4375000000   412233.4062500000   376686.0000000000   255604.5937500000   190042.4062500000   247477.8437500000   349215.5312500000   651851.3750000000   841692.0625000000   1365974.500000000   1785554.250000000   1956345.250000000                -NaN
2008-09-19/23:24:20.677   3392.216518407539   14351.57725175834   18583.59271777369   17221.28519276750   28963.16252689883   28890.03253868227   32925.36518633241   40507.20546551161   10858.59863281250   22714.52343750000   20722.46093750000   38775.38671875000   59776.38671875000   73066.00781250000   118932.5234375000   119347.2812500000   216263.9375000000   197986.5156250000   265839.7500000000   428420.5937500000   458851.1875000000   276033.7187500000   296706.3750000000   209709.2968750000   227673.8437500000   421324.5937500000   527966.7500000000   841743.9375000000   1415615.500000000   1724623.875000000   2122419.500000000                -NaN
2008-09-19/23:24:23.680   3199.925483703613   14055.18548583984   18448.30993652344   17070.17120361328   29208.02770996094   29483.75726318359   32598.13415527344   39973.87475585938   7397.593261718750   17809.94531250000   17553.51953125000   34015.96093750000   63291.12500000000   61525.04687500000   120958.4531250000   134070.1250000000   228468.4843750000   202363.9843750000   305015.0937500000   365999.4375000000   377237.2812500000   352178.8125000000   249708.5156250000   263605.8437500000   289676.0937500000   448879.4375000000   625328.7500000000   866271.1875000000   1230139.250000000   1779121.875000000   2176294.000000000                -NaN
2008-09-19/23:24:26.682   3007.634448999687   13758.79371992135   18313.02715527319   16919.05721445907   29452.89289302305   30077.48198768491   32270.90312421446   39440.54404620714   11728.23632812500   14688.31738281250   23043.11328125000   30917.71679687500   51966.89843750000   55719.55468750000   100151.1328125000   170498.8593750000   207021.4062500000   232779.4375000000   301824.5937500000   416620.8437500000   418558.8750000000   339106.0937500000   232306.5000000000   179327.8437500000   255485.4843750000   328302.9687500000   517868.6250000000   871864.7500000000   1306174.375000000   1681194.750000000   2102844.500000000                -NaN
2008-09-19/23:24:29.684   2815.343429565430   13462.40197753906   18177.74438476563   16767.94323730469   29697.75805664063   30671.20666503906   31943.67211914063   38907.21337890625   9349.766601562500   13514.45214843750   21793.40820312500   37109.54687500000   62345.71875000000   69356.89843750000   100197.4218750000   131838.9843750000   233814.8750000000   245333.0781250000   317181.3437500000   487337.5625000000   400174.1562500000   361493.0937500000   281157.0625000000   237779.7656250000   276098.0000000000   416140.3125000000   520160.0312500000   886377.1250000000   1294886.125000000   1837999.625000000   2065633.125000000                -NaN
2008-09-19/23:24:32.687   2623.052394861504   13166.01021162056   18042.46160351537   16616.82924815048   29942.62323970274   31264.93138954039   31616.44108808165   38373.88266925402   10151.69335937500   10286.76953125000   25454.08984375000   39326.68359375000   51704.25390625000   48954.40625000000   94248.57031250000   148254.4375000000   152575.5156250000   238886.6562500000   294645.9062500000   335540.7187500000   370756.4062500000   332711.0625000000   262192.2500000000   233493.0468750000   212604.3593750000   458704.9062500000   501829.0937500000   788050.2500000000   1258293.500000000   1620330.750000000   1983069.000000000                -NaN
2008-09-19/23:24:35.689   2430.761360157579   12869.61844570206   17907.17882226512   16465.71525899626   30187.48842276485   31858.65611404171   31289.21005702268   37840.55195960178   21149.45312500000   15601.46875000000   19033.19140625000   23663.34570312500   41343.30859375000   69053.33593750000   123492.6406250000   130263.5390625000   202785.7031250000   295225.0937500000   262756.6875000000   423006.5312500000   416672.6875000000   328135.8125000000   274861.2187500000   168396.1406250000   203532.6406250000   345999.5625000000   583984.3750000000   791335.1250000000   1369436.750000000   1677774.750000000   2054773.250000000                -NaN
2008-09-19/23:24:38.692   2238.470340723320   12573.22670331978   17771.89605175756   16314.60128184188   30432.35358638243   32452.38079139586   30961.97905194884   37307.22129230089   14205.30761718750   16864.94921875000   23059.47656250000   35818.39062500000   56980.64453125000   53841.09375000000   105870.1328125000   157826.4843750000   181983.5937500000   249125.5156250000   327776.6562500000   428624.5312500000   426710.9062500000   341587.4687500000   302761.9062500000   174523.8437500000   306271.4375000000   348230.7187500000   576000.4375000000   863420.1875000000   1277685.000000000   1844734.125000000   2278828.750000000                -NaN
2008-09-19/23:24:41.694   2046.179321289063   12276.83496093750   17636.61328125000   16163.48730468750   30677.21875000000   33046.10546875000   30634.74804687500   36773.89062500000   5772.298339843750   17897.58789062500   23060.73437500000   26774.55664062500   71461.52343750000   69954.55468750000   83727.75000000000   172780.2343750000   173358.3125000000   244516.8125000000   293580.7500000000   363277.7187500000   445891.7187500000   446963.4375000000   266907.4062500000   232702.4375000000   198888.9531250000   395976.4687500000   594770.5000000000   857606.6250000000   1304499.625000000   1813885.125000000   2212721.250000000                -NaN
2008-09-19/23:24:44.696   2193.511384360481   12318.37234641378   17359.69386855323   16309.05661516472   30496.18889751934   33270.98059863281   31302.45040161495   38116.91215603358   12085.39453125000   14310.66503906250   22303.17773437500   37716.68359375000   68034.32812500000   77243.21875000000   132157.0312500000   134583.0625000000   196228.0156250000   229879.1406250000   307664.6562500000   467688.2812500000   461862.6875000000   372501.2812500000   340511.6875000000   193643.2656250000   318018.6250000000   378322.8125000000   572376.0000000000   872896.5625000000   1305541.875000000   1742948.500000000   2177951.750000000                -NaN
2008-09-19/23:24:47.699   2340.843447431899   12359.90973189005   17082.77445585646   16454.62592564194   30315.15904503869   33495.85572851563   31970.15275635491   39459.93368706718   12776.69531250000   14866.37988281250   32977.91796875000   45152.83984375000   65427.04687500000   78315.19531250000   116170.4296875000   140161.0000000000   151495.0468750000   190457.0937500000   331781.2500000000   383230.1250000000   455586.4062500000   375007.2812500000   334356.8437500000   237449.0468750000   287109.9062500000   350828.4062500000   577745.9375000000   853407.3750000000   1242273.625000000   1749473.625000000   2138144.250000000                -NaN
2008-09-19/23:24:50.701   2488.175498803803   12401.44711406787   16805.85506514963   16600.19522455962   30134.12920693346   33720.73084054129   32637.85505807318   40802.95511145256   9693.108398437500   14945.48535156250   23931.61914062500   25010.40429687500   59465.73046875000   51898.80859375000   93796.24218750000   145061.9062500000   203425.4062500000   240692.0000000000   303679.0937500000   469384.5625000000   433057.6875000000   397714.1250000000   238868.0000000000   148642.8593750000   310134.0937500000   333668.2187500000   504925.0000000000   866610.0000000000   1232284.500000000   1799645.625000000   2034361.000000000                -NaN
2008-09-19/23:24:53.704   2635.507550175707   12442.98449624570   16528.93567444280   16745.76452347730   29953.09936882823   33945.60595256696   33305.55735979146   42145.97653583795   11136.49121093750   10859.15722656250   13593.04492187500   36917.60937500000   76059.18750000000   64023.45312500000   75325.28125000000   176015.1562500000   175564.6562500000   220997.0468750000   273216.8750000000   459259.1875000000   442235.3750000000   362142.7187500000   297949.9375000000   212137.4062500000   279215.7500000000   314344.3437500000   552232.6250000000   843819.7500000000   1306447.000000000   1824363.250000000   2044422.375000000                -NaN
2008-09-19/23:24:56.706   2782.839613247126   12484.52188172197   16252.01626174603   16891.33383395452   29772.06951634758   34170.48108244978   33973.25971453141   43488.99806687154   6369.984375000000   22320.60937500000   14316.99511718750   28244.53710937500   48018.14453125000   65791.48437500000   86822.72656250000   110947.9296875000   220069.6875000000   224748.1406250000   255618.6875000000   435235.5625000000   443719.1562500000   372747.5312500000   302123.7500000000   164842.9843750000   253019.1562500000   339206.8750000000   623025.0625000000   794552.3125000000   1268745.750000000   1822257.000000000   2166814.500000000                -NaN
2008-09-19/23:24:59.708   2930.171676318544   12526.05926719825   15975.09684904926   17036.90314443174   29591.03966386692   34395.35621233259   34640.96206927136   44832.01959790513   10378.20605468750   17797.11718750000   13331.17285156250   27459.56445312500   57812.92187500000   67631.96093750000   91076.56250000000   124560.6171875000   164892.6250000000   227221.8125000000   320812.1875000000   397068.5937500000   512094.1875000000   442638.7187500000   253645.5000000000   268871.0937500000   206327.8750000000   399585.1875000000   555174.8125000000   859457.6250000000   1282375.000000000   1821726.750000000   2137554.500000000                -NaN
2008-09-19/23:25:02.711   3077.503727690448   12567.59664937608   15698.17745834243   17182.47244334942   29410.00982576169   34620.23132435826   35308.66437098964   46175.04102229051   15941.02734375000   25140.65820312500   15669.62207031250   34138.32812500000   69339.79687500000   64953.53125000000   89429.68750000000   114946.8906250000   149250.2500000000   222969.2812500000   320542.7187500000   413090.5937500000   511346.6250000000   454957.4375000000   356669.3750000000   267981.5937500000   239180.9375000000   397005.4687500000   608635.6875000000   804814.8125000000   1091291.250000000   1731820.375000000   2175845.000000000                -NaN
2008-09-19/23:25:05.713   3224.835779062352   12609.13403155390   15421.25806763559   17328.04174226711   29228.97998765647   34845.10643638393   35976.36667270791   47518.06244667590   14087.05957031250   14488.35644531250   25731.85937500000   43195.29687500000   54757.51171875000   69457.57812500000   92593.46875000000   151476.5468750000   193170.1562500000   294120.6875000000   324044.2500000000   425309.4062500000   396442.1562500000   466001.3125000000   277080.0937500000   253002.5781250000   231811.5625000000   358763.5625000000   608198.5000000000   854178.3750000000   1241999.375000000   1875782.375000000   2053312.375000000                -NaN
2008-09-19/23:25:08.716   3372.167842133771   12650.67141703018   15144.33865493882   17473.61105274433   29047.95013517581   35069.98156626674   36644.06902744786   48861.08397770949   10011.72167968750   18323.01562500000   18161.86914062500   36769.95703125000   57672.96484375000   73072.83593750000   85464.29687500000   157253.4062500000   176468.9375000000   206048.8750000000   310113.6250000000   412823.7187500000   388408.4375000000   443218.5937500000   348071.0000000000   230710.2812500000   264614.7500000000   412616.9062500000   516389.8125000000   877415.3750000000   1172203.875000000   1831784.625000000   2081533.250000000                -NaN
2008-09-19/23:25:11.718   3519.499905205189   12692.20880250645   14867.41924224206   17619.18036322155   28866.92028269515   35294.85669614955   37311.77138218781   50204.10550874307   11684.84765625000   13319.66015625000   17699.97851562500   25666.68554687500   58124.50000000000   54414.69531250000   117024.6406250000   152342.4531250000   200862.1250000000   210635.6250000000   308830.4062500000   410157.0312500000   454583.6250000000   410599.5625000000   283051.0625000000   167213.7968750000   222052.9843750000   391312.7500000000   593243.8750000000   902233.3750000000   1260651.625000000   1815468.375000000   2203856.500000000                -NaN
2008-09-19/23:25:14.720   3666.831956577093   12733.74618468427   14590.49985153522   17764.74966213923   28685.89044458992   35519.73180817522   37979.47368390609   51547.12693312846   9499.681640625000   11250.41015625000   11737.40722656250   28708.42968750000   63113.82421875000   74642.93750000000   102749.8828125000   120876.7578125000   207098.5937500000   253401.5937500000   274028.3750000000   358519.9687500000   533005.0625000000   487932.1875000000   383650.8750000000   151278.3281250000   279370.5000000000   298544.5937500000   572845.4375000000   865857.9375000000   1279536.125000000   1798738.375000000   2149581.750000000                -NaN
2008-09-19/23:25:17.723   3814.164019648511   12775.28357016055   14313.58043883845   17910.31897261645   28504.86059210927   35744.60693805804   38647.17603864605   52890.14846416205   10960.03515625000   19441.72460937500   18216.31835937500   36082.55078125000   53361.67578125000   68512.73437500000   96003.86718750000   150259.1250000000   157138.2031250000   247326.7187500000   372900.8125000000   356343.4687500000   460884.8125000000   493373.0000000000   330672.7500000000   174097.9375000000   236016.3750000000   380897.6250000000   569941.1875000000   913355.3750000000   1308698.125000000   1900477.000000000   2379131.250000000                -NaN
2008-09-19/23:25:20.725   3961.496082719929   12816.82095563682   14036.66102614168   18055.88828309366   28323.83073962861   35969.48206794085   39314.87839338600   54233.16999519564   14961.35546875000   20519.10937500000   17979.22070312500   34505.56640625000   54231.02343750000   66109.60156250000   101319.1328125000   132892.2968750000   129980.7109375000   217961.9218750000   307694.8437500000   417983.0312500000   452793.4062500000   379858.1562500000   339470.3750000000   198718.4531250000   239470.9062500000   361332.4375000000   506515.1875000000   738089.2500000000   1307172.125000000   1847806.750000000   1965034.500000000                -NaN
2008-09-19/23:25:23.728   4108.828134091834   12858.35833781465   13759.74163543485   18201.45758201135   28142.80090152338   36194.35717996652   39982.58069510428   55576.19141958102   9191.195312500000   14394.83789062500   20465.93554687500   30731.61914062500   43953.80859375000   68304.73437500000   87889.45312500000   107462.4531250000   214481.9062500000   192051.5781250000   275047.9375000000   387714.1250000000   515855.9062500000   427955.5625000000   271538.7500000000   188555.0937500000   279338.7187500000   398144.0937500000   551433.0000000000   828780.8125000000   1330803.125000000   1817596.125000000   2024246.375000000                -NaN
2008-09-19/23:25:26.730   4256.160185463737   12899.89571999248   13482.82224472802   18347.02688092903   27961.77106341816   36419.23229199219   40650.28299682255   56919.21284396641   10478.25585937500   9270.058593750000   16718.73242187500   29189.22460937500   57027.85156250000   56183.62109375000   91559.56250000000   135912.6875000000   189545.0625000000   224677.1406250000   287944.6250000000   414182.0937500000   440752.6875000000   456232.5937500000   317621.7812500000   265229.6250000000   249412.1875000000   392205.8750000000   592912.5000000000   880284.8125000000   1198054.125000000   1904246.500000000   2210898.500000000                -NaN
2008-09-19/23:25:29.733   4403.492248535156   12941.43310546875   13205.90283203125   18492.59619140625   27780.74121093750   36644.10742187500   41317.98535156250   58262.23437500000   3757.998535156250   7668.573242187500   20015.76171875000   38980.14062500000   54105.51171875000   60754.75390625000   78510.57812500000   136866.9218750000   175391.9531250000   179360.1875000000   317224.4687500000   411968.3750000000   344251.9687500000   509421.2812500000   251312.4218750000   171875.5781250000   263311.6250000000   339615.5312500000   578396.6250000000   874702.9375000000   1421237.750000000   1738888.625000000   2182134.000000000                -NaN
2008-09-19/23:25:32.735   4550.824311606575   12982.97049094503   12928.98341933448   18638.16550188347   27599.71135845684   36868.98255175781   41985.68770630245   59605.25590603359   16074.09277343750   9624.582031250000   22930.63671875000   33069.53125000000   51665.12109375000   63319.12500000000   101113.8593750000   125009.1328125000   206575.7031250000   208382.2656250000   324899.1562500000   413077.8125000000   474432.5937500000   469828.6250000000   281158.3437500000   239911.6406250000   235364.6875000000   384295.6250000000   594458.0625000000   805245.6875000000   1320502.250000000   1743609.000000000   2150039.500000000                -NaN
2008-09-19/23:25:35.737   4698.156362978479   13024.50787312285   12652.06402862765   18783.73480080115   27418.68152035162   37093.85766378349   42653.39000802072   60948.27733041898   5976.193847656250   16679.66796875000   16920.26757812500   42184.54687500000   49011.17187500000   62364.67578125000   84697.03125000000   116426.5625000000   178662.6875000000   276810.2187500000   254542.0156250000   389615.1562500000   388347.1875000000   351408.1562500000   313706.0312500000   236110.4062500000   257053.3750000000   282266.0937500000   548275.5625000000   873279.9375000000   1310953.250000000   1888508.375000000   2165628.500000000                -NaN
2008-09-19/23:25:38.740   4845.488414350382   13066.04525530068   12375.14463792082   18929.30409971884   27237.65168224639   37318.73277580915   43321.09230973900   62291.29875480436   21974.58593750000   16163.26171875000   23089.77929687500   27226.86523437500   66366.61718750000   74397.83593750000   76886.57812500000   125151.2109375000   192574.2031250000   216151.4843750000   281543.6250000000   335520.9062500000   418253.7187500000   362249.9687500000   291914.3125000000   188945.7656250000   236269.4062500000   401781.6875000000   555422.6250000000   831768.9375000000   1141026.000000000   1630733.000000000   2039195.500000000                -NaN
2008-09-19/23:25:41.742   4992.820477421801   13107.58264077695   12098.22522522405   19074.87341019605   27056.62182976573   37543.60790569196   43988.79466447896   63634.32028583795   12726.51855468750   14457.57910156250   22412.11718750000   30877.36914062500   64656.24609375000   93409.46875000000   78534.02343750000   116524.5000000000   160887.4531250000   161236.1250000000   356968.5625000000   372892.3125000000   454751.3750000000   437507.3750000000   289739.2187500000   256876.9218750000   272570.3125000000   366819.5312500000   567090.4375000000   803130.6250000000   1239768.500000000   1784733.750000000   2254472.250000000                -NaN
2008-09-19/23:25:44.745   5140.152540493220   13149.12002625323   11821.30581252728   19220.44272067327   26875.59197728508   37768.48303557478   44656.49701921891   64977.34181687154   5694.346191406250   13352.92968750000   30521.15039062500   39738.49218750000   75945.15625000000   92851.63281250000   81813.38281250000   114204.2890625000   211598.4218750000   241100.0781250000   304741.8125000000   332430.6250000000   416484.7500000000   368225.4687500000   310044.1875000000   172124.5937500000   262431.8437500000   430791.1875000000   508427.4687500000   900012.6250000000   1278334.500000000   1695854.500000000   2211813.500000000                -NaN
2008-09-19/23:25:47.747   5287.484591865124   13190.65740843105   11544.38642182044   19366.01201959096   26694.56213917985   37993.35814760045   45324.19932093719   66320.36324125693   6696.562011718750   24294.78320312500   19595.26562500000   48000.71875000000   60074.33593750000   67043.18750000000   80325.06250000000   153397.5000000000   159263.2031250000   225710.5156250000   248108.9062500000   306225.7500000000   499353.9687500000   414816.5625000000   321232.5937500000   185802.3437500000   296585.6250000000   404026.3750000000   514302.4375000000   861001.6250000000   1271779.125000000   1892500.375000000   2186599.750000000                -NaN
2008-09-19/23:25:50.749   5434.816643237027   13232.19479060888   11267.46703111361   19511.58131850864   26513.53230107462   38218.23325962612   45991.90162265546   67663.38466564231   16651.52539062500   16979.93359375000   13374.44726562500   34898.55468750000   47880.58593750000   74225.35156250000   80218.25000000000   108736.0078125000   167499.3750000000   214929.6250000000   324360.6250000000   370667.1250000000   428534.2812500000   377424.9062500000   275490.2812500000   251523.0468750000   254235.5625000000   351657.3750000000   600556.9375000000   790566.8750000000   1333893.250000000   1699851.250000000   2186513.250000000                -NaN
2008-09-19/23:25:53.752   5582.148706308446   13273.73217608515   10990.54761841684   19657.15062898586   26332.50244859397   38443.10838950893   46659.60397739541   69006.40619667590   19270.75195312500   14298.97656250000   18881.19921875000   53161.58984375000   57843.04687500000   77477.49218750000   93481.99218750000   116742.8437500000   177679.9375000000   190245.4843750000   322593.1250000000   380258.3125000000   432732.2812500000   452602.4062500000   312187.6875000000   241970.5468750000   253770.3750000000   385937.6875000000   558267.6250000000   922433.1250000000   1294665.500000000   1794579.250000000   2119233.500000000                -NaN
2008-09-19/23:25:56.754   5729.480769379865   13315.26956156143   10713.62820572007   19802.71993946308   26151.47259611331   38667.98351939174   47327.30633213537   70349.42772770950   8381.259765625000   15586.38476562500   14297.76367187500   46553.80078125000   75956.77343750000   82901.09375000000   75056.38281250000   125774.4687500000   168586.1406250000   187197.1250000000   305889.2187500000   452819.1250000000   450475.3125000000   459575.2812500000   396031.6250000000   270892.4687500000   232179.3593750000   341459.3750000000   578966.2500000000   884455.3750000000   1152862.125000000   1997062.375000000   2048820.625000000                -NaN
2008-09-19/23:25:59.757   5876.812820751768   13356.80694373925   10436.70881501324   19948.28923838076   25970.44275800808   38892.85863141741   47995.00863385364   71692.44915209487   15696.68359375000   13315.50976562500   31525.15234375000   39197.90625000000   73685.20312500000   61496.85546875000   113140.0312500000   143283.4218750000   177748.8750000000   154412.5312500000   290288.1875000000   328319.8125000000   459027.2812500000   388085.4687500000   366190.4375000000   201097.2187500000   287055.2187500000   283137.2812500000   623194.2500000000   887035.6875000000   1371470.750000000   1719188.750000000   1974497.000000000                -NaN
2008-09-19/23:26:02.759   6024.144883823187   13398.34432921552   10159.78940231647   20093.85854885798   25789.41290552742   39117.73376130022   48662.71098859359   73035.47068312846   13064.03906250000   19640.25000000000   27849.10156250000   46782.58593750000   59503.16406250000   75842.91406250000   83498.86718750000   126620.4687500000   166373.6250000000   223518.7343750000   272922.6250000000   323191.4375000000   449204.8125000000   391845.8750000000   345203.0312500000   271325.9687500000   287811.2500000000   311347.0625000000   567644.3750000000   837249.0625000000   1280684.000000000   1803261.625000000   2058300.625000000                -NaN
2008-09-19/23:26:05.761   6171.476935195091   13439.88171139335   9882.870011609639   20239.42784777566   25608.38306742220   39342.60887332590   49330.41329031187   74378.49210751386   14779.84082031250   12843.19628906250   25813.59570312500   54954.65625000000   52511.89062500000   61457.05859375000   94114.38281250000   109396.4375000000   151829.4531250000   249204.8750000000   258952.9843750000   369589.1562500000   403707.9062500000   424637.0000000000   334445.3750000000   240633.6562500000   217326.2187500000   397101.1250000000   647894.6250000000   858112.5625000000   1195702.125000000   1804930.875000000   2202054.500000000                -NaN
2008-09-19/23:26:08.764   6318.808998266510   13481.41909686963   9605.950598912870   20384.99715825288   25427.35321494154   39567.48400320871   49998.11564505182   75721.51363854745   4294.247070312500   12781.73828125000   22322.51757812500   55310.53125000000   63495.35937500000   54115.63671875000   69777.29687500000   116875.7890625000   145307.0468750000   205264.5625000000   306121.7500000000   423678.4687500000   385931.4687500000   345743.8437500000   303341.3750000000   294607.8750000000   329181.7500000000   359302.1250000000   505617.2500000000   790994.5625000000   1319427.750000000   1741590.125000000   2224550.000000000                -NaN
2008-09-19/23:26:11.766   6466.141049638413   13522.95647904745   9329.031208206037   20530.56645717056   25246.32337683631   39792.35911523437   50665.81794677010   77064.53506293282   15484.74707031250   10561.27832031250   17668.82421875000   50987.64062500000   50007.94531250000   59387.60937500000   70635.94531250000   115385.7265625000   134722.9531250000   243786.1875000000   301689.9687500000   362430.9062500000   393812.5937500000   379126.3750000000   329339.2500000000   259344.6250000000   233351.5156250000   353042.2812500000   574895.0000000000   896390.0625000000   1205808.625000000   1762050.875000000   2018562.875000000                -NaN
2008-09-19/23:26:14.769   6613.473112709831   13564.49386452373   9052.111795509269   20676.13576764778   25065.29352435566   40017.23424511719   51333.52030151005   78407.55659396641   12756.06542968750   12852.24511718750   27108.66796875000   52749.17578125000   42589.71093750000   62565.80468750000   64706.16406250000   115882.8984375000   174984.2656250000   228978.8593750000   269319.7812500000   250035.1875000000   415529.2812500000   367950.1562500000   304140.6875000000   253778.0781250000   294444.3750000000   343685.1250000000   516492.5625000000   904988.6250000000   1270534.500000000   1742313.875000000   2237517.500000000                -NaN
2008-09-19/23:26:17.771   6760.805175781250   13606.03125000000   8775.192382812500   20821.70507812500   24884.26367187500   40242.10937500000   52001.22265625000   79750.57812500000   16006.45214843750   11687.44531250000   25538.79296875000   36406.63281250000   54298.69921875000   59095.14453125000   70249.04687500000   129536.3281250000   207245.2968750000   193639.0468750000   292266.8125000000   351885.8437500000   387290.1562500000   450707.1875000000   383948.8125000000   282148.5625000000   333200.3437500000   328550.6250000000   554149.3750000000   923349.6250000000   1279328.375000000   1880568.500000000   2033897.875000000                -NaN
2008-09-19/23:26:20.773   6766.549804459412   13681.79635319295   9186.651442403425   20755.99511979649   25149.30022141043   40341.54687105188   52747.71640102485   79930.19261982161   8638.274414062500   18137.05664062500   28050.80273437500   65000.50390625000   47335.67578125000   53901.87109375000   78555.33593750000   110991.5390625000   173743.6562500000   211373.5625000000   278307.4375000000   250076.2187500000   364297.2812500000   467037.6250000000   287224.5937500000   259338.2187500000   256227.5000000000   297499.5937500000   545461.5625000000   849253.1875000000   1262431.000000000   1801472.375000000   2185012.750000000                -NaN
2008-09-19/23:26:23.776   6772.294433137574   13757.56145638590   9598.110501994352   20690.28516146797   25414.33677094586   40440.98436710375   53494.21014579968   80109.80711464322   8155.342285156250   14160.37402343750   31887.09960937500   56435.42578125000   46726.36328125000   50767.80078125000   57161.88671875000   85291.89843750000   139557.8750000000   199393.8125000000   272828.9375000000   287370.7500000000   403292.8750000000   420461.3125000000   332505.8750000000   256463.7968750000   379691.3750000000   345950.1250000000   560042.0625000000   817221.1875000000   1209623.875000000   1766827.500000000   2103975.500000000                -NaN
2008-09-19/23:26:26.778   6778.039062271912   13833.32656559530   10009.56959425889   20624.57519792149   25679.37334152762   40540.42187105188   54240.70394985297   80289.42162372786   13250.60156250000   27308.21093750000   36375.60156250000   53844.09375000000   44604.62500000000   55412.26562500000   65327.53515625000   113900.8125000000   188021.2343750000   267566.2500000000   370237.4687500000   306069.1250000000   308954.5937500000   424994.5937500000   377546.8750000000   308293.9062500000   262229.4375000000   500617.3750000000   678875.8125000000   904519.8125000000   1212904.125000000   1928378.500000000   1989246.125000000                -NaN
2008-09-19/23:26:29.781   6783.783691406250   13909.09167480469   10421.02868652344   20558.86523437500   25944.40991210938   40639.85937500000   54987.19775390625   80469.03613281250   16540.76953125000   25793.63671875000   29094.47265625000   38486.42968750000   33877.73437500000   58686.30078125000   54605.25000000000   90375.93750000000   166510.2500000000   248869.1562500000   293214.8437500000   367162.9062500000   430620.1875000000   416756.3125000000   325276.4687500000   228076.3125000000   299833.5937500000   247902.0156250000   504086.6250000000   816738.5625000000   1213226.375000000   1816717.625000000   2252355.250000000                -NaN
2008-09-19/23:26:32.783   6789.528320084412   13984.85677799764   10832.48774611436   20493.15527604649   26209.44646164481   40739.29687105188   55733.69149868110   80648.65062763411   18045.10546875000   17398.03125000000   33733.22265625000   62833.97656250000   50373.50390625000   55807.20312500000   71281.46875000000   146506.0468750000   185790.5156250000   280508.3437500000   305669.1250000000   337542.9687500000   322514.3125000000   372352.8125000000   448072.1250000000   306040.4687500000   319424.6875000000   385574.1562500000   477660.1875000000   734596.9375000000   1312905.500000000   1757774.375000000   2201633.500000000                -NaN
2008-09-19/23:26:35.785   6795.272948762574   14060.62188119059   11243.94680570529   20427.44531771797   26474.48301118023   40838.73436710375   56480.18524345593   80828.26512245572   22149.51757812500   13940.95605468750   30704.81835937500   46307.36328125000   43891.95312500000   55076.30859375000   57994.57031250000   130051.8593750000   184146.5937500000   232824.6250000000   293229.0937500000   347633.8437500000   293703.8125000000   372981.8125000000   479386.1250000000   320547.5937500000   263754.3125000000   376444.1562500000   519238.1562500000   854664.5000000000   1207817.875000000   1854447.875000000   2132465.500000000                -NaN
2008-09-19/23:26:38.788   6801.017577896912   14136.38699039998   11655.40589796983   20361.73535417149   26739.51958176199   40938.17187105188   57226.67904750922   81007.87963154036   10328.56347656250   14884.36132812500   40116.25390625000   44104.98828125000   52226.57031250000   45433.21093750000   66085.81250000000   130212.4765625000   185624.2187500000   216677.8750000000   273721.6250000000   337007.4687500000   395310.4062500000   363825.0312500000   390544.4687500000   305550.8750000000   271622.3750000000   461469.5625000000   538240.8125000000   865851.8125000000   1384360.500000000   1761548.750000000   2084270.875000000                -NaN
2008-09-19/23:26:41.790   6806.762207031250   14212.15209960938   12066.86499023438   20296.02539062500   27004.55615234375   41037.60937500000   57973.17285156250   81187.49414062500   9850.587890625000   16917.01953125000   31359.91796875000   36986.59765625000   48010.52343750000   44835.81640625000   71504.32031250000   113059.0781250000   144560.0625000000   215308.1406250000   337239.8750000000   286051.6875000000   309614.4375000000   478169.2812500000   341390.2500000000   209496.0781250000   255100.2656250000   388302.9687500000   547811.5000000000   814621.2500000000   1402449.750000000   1801914.375000000   2128320.250000000                -NaN
2008-09-19/23:26:44.793   6812.506835709412   14287.91720280233   12478.32404982530   20230.31543229649   27269.59270187918   41137.04687105188   58719.66659633735   81367.10863544661   7744.313964843750   15897.72753906250   33994.16406250000   48628.66406250000   50621.17968750000   51966.83984375000   84895.60937500000   114344.9375000000   185045.1562500000   206223.6562500000   239096.7812500000   240678.4531250000   320452.1250000000   360658.9062500000   424498.1562500000   358087.1562500000   294151.0000000000   417607.3125000000   588716.6875000000   816246.0625000000   1225237.625000000   1686228.625000000   2122949.000000000                -NaN
2008-09-19/23:26:47.795   6818.251464387574   14363.68230599528   12889.78310941623   20164.60547396797   27534.62925141461   41236.48436710375   59466.16034111218   81546.72313026822   15829.42773437500   16917.03906250000   24468.67773437500   37585.51562500000   54423.35546875000   53569.99609375000   58958.95312500000   99742.72656250000   159425.0625000000   137730.3750000000   398835.4062500000   343983.5937500000   333033.3750000000   407311.9062500000   356788.2812500000   291720.7500000000   253476.5000000000   349042.5625000000   501585.6250000000   759934.8125000000   1099142.750000000   1729576.625000000   2087808.000000000                -NaN
2008-09-19/23:26:50.797   6823.996093521912   14439.44741520467   13301.24220168077   20098.89551042149   27799.66582199637   41335.92187105188   60212.65414516547   81726.33763935286   17211.20312500000   14879.93457031250   31346.47656250000   52436.35937500000   38520.88671875000   66672.23437500000   75301.43750000000   140361.7968750000   150210.0000000000   240563.4218750000   312403.9062500000   291110.5937500000   348604.1250000000   399538.9687500000   319063.1875000000   328322.1875000000   267983.1250000000   387234.5312500000   557880.5000000000   860968.2500000000   1270383.000000000   1720235.500000000   2233374.000000000                -NaN
2008-09-19/23:26:53.800   6829.740722656250   14515.21252441406   13712.70129394531   20033.18554687500   28064.70239257813   41435.35937500000   60959.14794921875   81905.95214843750   16517.72265625000   17953.24804687500   32833.29687500000   58001.82421875000   46540.18359375000   68960.52343750000   66190.62500000000   126226.3203125000   185438.7343750000   220964.0468750000   291572.8125000000   256454.6250000000   306274.1875000000   428207.0000000000   345790.9687500000   283086.2500000000   300372.8750000000   326755.0000000000   523272.3125000000   815842.7500000000   1323216.625000000   1896731.500000000   2097871.250000000                -NaN
2008-09-19/23:26:56.802   6835.485351334412   14590.97762760701   14124.16035353624   19967.47558854649   28329.73894211355   41534.79687105188   61705.64169399360   82085.56664325911   18353.13476562500   13026.44335937500   31333.44335937500   55784.71093750000   48619.94921875000   52237.82421875000   63154.01171875000   105187.8281250000   167869.9062500000   196865.1562500000   278139.4687500000   327704.5937500000   322592.7500000000   318650.8437500000   424321.0000000000   230983.5781250000   229438.1562500000   455558.1562500000   553762.0000000000   848063.6875000000   1377665.875000000   1816135.250000000   2279407.000000000                -NaN
2008-09-19/23:26:59.805   6841.229980468750   14666.74273681641   14535.61944580078   19901.76562500000   28594.77551269531   41634.23437500000   62452.13549804688   82265.18115234375   14107.96777343750   19286.38867187500   24277.05468750000   47529.85546875000   67522.82031250000   62034.23437500000   64651.69921875000   117280.2968750000   136426.9375000000   256181.3437500000   242719.1562500000   307810.1250000000   337356.4687500000   350123.2500000000   424311.4062500000   249892.9531250000   251873.7187500000   330151.0625000000   557429.7500000000   776052.7500000000   1351838.250000000   1781037.250000000   2157641.250000000                -NaN
2008-09-19/23:27:02.807   6846.974609603088   14742.50784602580   14947.07853806533   19836.05566145351   28859.81208327707   41733.67187894812   63198.62930210016   82444.79566142839   8238.960937500000   12436.26464843750   31499.94335937500   45604.62890625000   55098.89062500000   57759.44921875000   68900.02343750000   120826.1328125000   185495.3437500000   221218.2656250000   227214.5468750000   320157.5000000000   296819.7500000000   417428.0312500000   391387.3125000000   276560.9062500000   273197.8437500000   419367.1875000000   555280.3125000000   881362.2500000000   1341702.500000000   1686524.750000000   2316165.250000000                -NaN
2008-09-19/23:27:05.810   6852.719238281250   14818.27294921875   15358.53759765625   19770.34570312500   29124.84863281250   41833.10937500000   63945.12304687500   82624.41015625000   11995.24707031250   13977.85546875000   29226.32421875000   44347.98046875000   56755.48828125000   55620.03515625000   78172.53125000000   140451.3281250000   180053.7812500000   196917.9843750000   244565.8593750000   281700.9687500000   371011.5625000000   397486.8750000000   382575.5625000000   291920.4062500000   231674.4531250000   403211.5312500000   521985.8125000000   767940.3750000000   1416878.250000000   1616644.500000000   2108459.750000000                -NaN
2008-09-19/23:27:08.812   6858.463866959412   14894.03805241170   15769.99665724718   19704.63574479649   29389.88518234793   41932.54687105188   64691.61679164985   82804.02465107161   20820.59179687500   17098.84375000000   24891.09960937500   52019.57812500000   69676.63281250000   62490.76953125000   86872.97656250000   113211.2500000000   158143.5937500000   214486.3593750000   242170.6406250000   315551.8750000000   337958.8437500000   354541.3750000000   341864.4375000000   281383.7500000000   265166.3750000000   397308.5625000000   447087.1562500000   811923.0625000000   1300153.375000000   1702331.000000000   2057498.750000000                -NaN
2008-09-19/23:27:11.814   6864.208496093750   14969.80316162109   16181.45574951172   19638.92578125000   29654.92175292969   42031.98437500000   65438.11059570313   82983.63916015625   11464.85839843750   22879.28515625000   36216.43750000000   42014.60546875000   63436.98046875000   62477.93359375000   84743.64062500000   121796.7265625000   204287.3125000000   194124.0000000000   217777.1875000000   276127.6875000000   362391.5937500000   423406.3125000000   440481.4062500000   227318.9062500000   289315.0312500000   357715.8437500000   594506.5625000000   797778.9375000000   1254397.750000000   1792271.375000000   2379704.500000000                -NaN
2008-09-19/23:27:14.817   6869.953125228088   15045.56827083049   16592.91484177626   19573.21581770351   29919.95832351145   42131.42187894812   66184.60439975641   83163.25366924089   16089.36328125000   35178.62890625000   24852.04687500000   38075.10156250000   48476.07812500000   48570.59375000000   89505.47656250000   124953.8281250000   142214.5937500000   205780.2343750000   224515.0000000000   383420.8437500000   310912.3750000000   375368.8125000000   300573.7187500000   232519.0625000000   270814.0937500000   321051.8437500000   480165.0312500000   744367.2500000000   1305164.375000000   1857611.500000000   2230547.750000000                -NaN
2008-09-19/23:27:17.819   6875.697753906250   15121.33337402344   17004.37390136719   19507.50585937500   30184.99487304688   42230.85937500000   66931.09814453125   83342.86816406250   13782.13671875000   16617.64843750000   23785.07421875000   42457.05078125000   42839.32031250000   73286.84375000000   60735.02343750000   116529.7578125000   155109.7031250000   248639.4062500000   266010.5625000000   291679.8750000000   359793.2812500000   358914.7187500000   337364.0312500000   240013.6250000000   238703.4843750000   438537.9062500000   671596.7500000000   659190.5625000000   1374686.500000000   1737327.500000000   2332325.500000000                -NaN
2008-09-19/23:27:20.822   6881.442382584412   15197.09847721639   17415.83296095811   19441.79590104649   30450.03142258230   42330.29687105188   67677.59188930609   83522.48265888411   9057.143554687500   23798.46679687500   29343.79296875000   34048.95703125000   54623.92968750000   71196.10156250000   63506.77343750000   134035.5312500000   132889.6875000000   222537.0156250000   226887.2343750000   349217.1875000000   283955.2812500000   442994.5625000000   416332.5937500000   276976.6250000000   302760.2812500000   361839.0312500000   589492.0625000000   889800.9375000000   1228542.375000000   1769901.125000000   2143670.500000000                -NaN
2008-09-19/23:27:23.824   6887.187011718750   15272.86358642578   17827.29205322266   19376.08593750000   30715.06799316406   42429.73437500000   68424.08569335938   83702.09716796875   15212.58105468750   10879.98046875000   28616.39843750000   50140.75000000000   50998.98828125000   67337.39062500000   62608.35937500000   107047.7500000000   187253.9375000000   190211.2031250000   248585.1875000000   330787.9375000000   369577.2812500000   434433.6875000000   333049.5937500000   274499.9687500000   275312.3125000000   329341.3437500000   585368.5000000000   828277.1250000000   1350603.875000000   1806912.000000000   2257649.000000000                -NaN
2008-09-19/23:27:26.826   6892.931640853088   15348.62869563517   18238.75114548720   19310.37597395351   30980.10456374582   42529.17187894812   69170.57949741266   83881.71167705339   16104.19042968750   12863.82128906250   35555.66406250000   51167.39843750000   49950.05859375000   70628.96093750000   95796.25781250000   97275.52343750000   167758.5781250000   256443.5937500000   223828.1250000000   290561.3437500000   305647.5937500000   382399.9062500000   331003.1875000000   205572.7031250000   286360.8750000000   320465.3437500000   544564.3125000000   767314.0625000000   1335344.250000000   1917684.625000000   2022520.500000000                -NaN
2008-09-19/23:27:29.829   6898.676269531250   15424.39379882813   18650.21020507813   19244.66601562500   31245.14111328125   42628.60937500000   69917.07324218750   84061.32617187500   17789.02539062500   15337.91113281250   27974.46484375000   56341.94531250000   66220.57812500000   79163.61718750000   79744.10156250000   114214.9062500000   191268.8593750000   209982.7031250000   242583.6875000000   317427.8750000000   358794.3125000000   423571.1562500000   265571.1250000000   263867.6250000000   285353.5312500000   341358.9687500000   580779.2500000000   812752.0000000000   1233531.875000000   1906456.125000000   2177804.000000000                -NaN
2008-09-19/23:27:32.831   6904.420898209412   15500.15890202108   19061.66926466905   19178.95605729649   31510.17766281668   42728.04687105188   70663.56698696234   84240.94066669661   11842.41210937500   20951.85351562500   34194.55859375000   59166.64062500000   86550.21875000000   89871.60156250000   56152.10546875000   100775.9062500000   128359.8281250000   181268.0781250000   232710.7812500000   305534.7187500000   375896.1875000000   403351.8750000000   322400.8125000000   263825.7187500000   229998.8437500000   417432.6250000000   642597.1875000000   811507.1250000000   1194067.000000000   1739333.250000000   2170518.250000000                -NaN
2008-09-19/23:27:35.834   6910.165527343750   15575.92401123047   19473.12835693359   19113.24609375000   31775.21423339844   42827.48437500000   71410.06079101563   84420.55517578125   12416.88867187500   21664.05664062500   22455.50781250000   60283.08984375000   90488.96093750000   100032.4062500000   75383.68750000000   127395.9765625000   154011.3750000000   213412.2812500000   221884.2343750000   292468.0000000000   404795.2500000000   461304.9062500000   305681.7500000000   223651.2031250000   288132.3125000000   359103.3750000000   538131.1250000000   907051.7500000000   1316715.125000000   1893126.500000000   2236717.000000000                -NaN
2008-09-19/23:27:38.836   6915.910156478088   15651.68912043986   19884.58744919814   19047.53613020351   32040.25080398020   42926.92187894812   72156.55459506891   84600.16968486589   6941.466308593750   13163.67578125000   34667.37500000000   58714.31640625000   77505.29687500000   84967.99218750000   80461.51562500000   129609.6015625000   171379.3750000000   233691.9218750000   251079.0781250000   258486.7656250000   354342.1250000000   296220.6875000000   384039.8437500000   295126.5937500000   249138.5156250000   336822.8125000000   565647.8125000000   809512.8750000000   1239169.750000000   1880679.875000000   2280545.000000000                -NaN
2008-09-19/23:27:41.838   6921.654785156250   15727.45422363281   20296.04650878906   18981.82617187500   32305.28735351563   43026.35937500000   72903.04833984375   84779.78417968750   10135.55859375000   15438.79394531250   44643.52343750000   45026.04687500000   84209.13281250000   67604.52343750000   80203.22656250000   109313.0937500000   129723.9531250000   213055.0000000000   227191.0937500000   304546.6250000000   321604.8750000000   335320.9062500000   303288.9687500000   278656.3750000000   252815.5937500000   378415.4062500000   483928.4687500000   792215.5000000000   1171834.375000000   1795431.375000000   2172131.750000000                -NaN
2008-09-19/23:27:44.841   6927.399414290588   15803.21933284221   20707.50560105361   18916.11620832851   32570.32392409739   43125.79687894812   73649.54214389704   84959.39868877214   14565.34667968750   17689.27734375000   31787.34765625000   51756.48828125000   65533.37109375000   78275.72656250000   76467.08593750000   88991.84375000000   160901.6250000000   197896.5625000000   196695.8593750000   323251.6562500000   370437.7500000000   373442.9062500000   365386.9687500000   291509.4062500000   269458.5937500000   424316.9687500000   577134.1875000000   823013.4375000000   1300551.125000000   1870580.625000000   2195795.750000000                -NaN
2008-09-19/23:27:47.843   6933.144043424926   15878.98444205160   21118.96469331815   18850.40624478203   32835.36049467915   43225.23438289625   74396.03594795031   85139.01319785678   11875.84472656250   19583.75781250000   34609.26562500000   72982.11718750000   94840.88281250000   75264.14843750000   81706.88281250000   91279.38281250000   152902.3437500000   267985.0625000000   242545.6875000000   290335.9687500000   328105.3125000000   316831.5937500000   265317.0937500000   284517.0312500000   315014.8125000000   383568.3125000000   561338.0625000000   801856.2500000000   1208357.625000000   1919810.500000000   2238629.250000000                -NaN
2008-09-19/23:27:50.846   6938.888672103088   15954.74954524455   21530.42375290908   18784.69628645351   33100.39704421457   43324.67187894812   75142.52969272516   85318.62769267839   10077.22265625000   21332.74218750000   27147.18554687500   56029.76171875000   77161.07031250000   86512.56250000000   65635.74218750000   129676.2812500000   156940.4062500000   248375.5625000000   267009.6875000000   342405.0000000000   364021.5625000000   337114.4062500000   286486.1562500000   216444.5000000000   294331.2187500000   393194.8125000000   468566.5937500000   919255.1250000000   1317102.500000000   1953157.000000000   2167994.000000000                -NaN
2008-09-19/23:27:53.848   6944.633300781250   16030.51464843750   21941.88281250000   18718.98632812500   33365.43359375000   43424.10937500000   75889.02343750000   85498.24218750000   11085.80761718750   17900.49804687500   29011.92187500000   56837.30859375000   79300.43750000000   73255.66406250000   79204.91406250000   96471.78906250000   186842.0937500000   202002.9843750000   272397.6250000000   280111.2187500000   364824.4062500000   353942.6250000000   259585.3125000000   237274.8125000000   280204.5000000000   379558.2500000000   535361.3125000000   876700.3125000000   1306677.625000000   1836154.750000000   2166517.000000000                -NaN
2008-09-19/23:27:56.850   7351.418577975106   16371.19602624008   21989.73730635004   19042.01600243347   32991.34623944505   43446.43054276766   75329.10520515697   85300.85814743946   16829.42968750000   16455.85937500000   27978.57421875000   65629.84375000000   65895.49218750000   73993.78906250000   75748.27343750000   138119.0312500000   147575.8125000000   240559.6875000000   220791.9218750000   310518.0937500000   440430.7187500000   342886.8750000000   404678.4062500000   256276.6250000000   280072.3750000000   423422.5625000000   549243.7500000000   819391.7500000000   1291413.125000000   1978813.875000000   2171142.500000000                -NaN
2008-09-19/23:27:59.853   7758.203855168961   16711.87740404266   22037.59180020007   19365.04567674195   32617.25888514010   43468.75171053532   74769.18697281394   85103.47410737892   8276.612304687500   19993.58789062500   24735.05273437500   51315.78125000000   70796.79687500000   92868.17968750000   66239.17187500000   119500.6718750000   131913.9375000000   185617.7031250000   246316.5625000000   279307.9062500000   427531.5312500000   440664.3125000000   307795.4687500000   267202.4375000000   276731.0937500000   391242.6250000000   558942.8125000000   896652.5000000000   1244710.875000000   1880319.250000000   2185548.250000000                -NaN
2008-09-19/23:28:02.855   8164.989100060344   17052.55875479202   22085.44629025003   19688.07532539891   32243.17156054111   43491.07287653047   74209.26878493355   84906.09008299247   21126.69921875000   22011.94921875000   30476.33593750000   51873.71875000000   79380.01562500000   93263.74218750000   69901.13281250000   115174.3125000000   137010.5156250000   172654.4531250000   246028.9375000000   313771.0312500000   323643.3750000000   373091.1562500000   228874.1875000000   304341.5625000000   283448.6875000000   342008.7187500000   497020.6250000000   755026.3750000000   1375514.750000000   1638624.750000000   2271377.500000000                -NaN
2008-09-19/23:28:05.858   8571.774344951726   17393.24010554138   22133.30078029998   20011.10497405587   31869.08423594212   43513.39404252562   73649.35059705316   84708.70605860603   9263.388671875000   14541.63964843750   34727.72265625000   54020.38671875000   59317.79687500000   82655.63281250000   89494.90625000000   126182.6328125000   161964.7656250000   224764.3750000000   257113.6406250000   369168.5625000000   348874.7187500000   421620.1250000000   316419.1250000000   252204.5468750000   296054.6875000000   392118.1875000000   568804.2500000000   702897.8125000000   1266264.375000000   1804258.250000000   2094752.750000000                -NaN
2008-09-19/23:28:08.860   8978.559622145582   17733.92148334396   22181.15527415002   20334.13464836435   31494.99688163716   43535.71521029328   73089.43236471013   84511.32201854549   12082.89355468750   11240.67285156250   29830.47460937500   71834.67968750000   83481.93750000000   59462.83593750000   87959.45312500000   100746.7500000000   166367.8750000000   186946.1250000000   271960.8125000000   356733.0000000000   325723.6875000000   335878.0312500000   314253.4062500000   217791.6406250000   232419.2968750000   408437.0312500000   541723.2500000000   752025.5000000000   1249233.625000000   1684158.500000000   2319031.500000000                -NaN
2008-09-19/23:28:11.862   9385.344899339438   18074.60286114654   22229.00976800005   20657.16432267282   31120.90952733221   43558.03637806094   72529.51413236710   84313.93797848494   11510.71093750000   18791.43554687500   30489.26171875000   67377.10156250000   63470.50000000000   73164.54687500000   83590.34375000000   89456.89062500000   130363.6406250000   197760.2187500000   237566.7343750000   301710.0625000000   357131.8125000000   433513.4375000000   304013.1250000000   243785.8593750000   224352.3750000000   365362.4375000000   552357.2500000000   878883.1875000000   1297348.000000000   1671923.375000000   2061843.625000000                -NaN
2008-09-19/23:28:14.865   9792.130144230818   18415.28421189591   22276.86425805001   20980.19397132978   30746.82220273322   43580.35754405610   71969.59594448670   84116.55395409849   17562.94921875000   21121.08789062500   31727.11523437500   55115.19140625000   75410.92187500000   92189.99218750000   83729.01562500000   122747.7109375000   129977.8203125000   292382.3750000000   224808.5468750000   316681.8750000000   396705.5312500000   365148.5312500000   282807.9062500000   228810.5000000000   317701.4375000000   331189.0937500000   550900.6250000000   827482.8125000000   1305159.500000000   1756860.625000000   2347619.500000000                -NaN
2008-09-19/23:28:17.867   10198.91538912220   18755.96556264527   22324.71874809996   21303.22361998674   30372.73487813423   43602.67871005125   71409.67775660631   83919.16992971205   16349.13085937500   21481.57421875000   32047.81445312500   63391.60546875000   71119.08593750000   89019.71875000000   80817.75781250000   113878.9921875000   137197.2812500000   178699.5156250000   245754.7343750000   311354.5937500000   302990.7187500000   339581.5625000000   397533.5625000000   277755.3750000000   252980.8437500000   384640.8437500000   625517.9375000000   854607.9375000000   1187268.875000000   1932665.250000000   2231531.000000000                -NaN
2008-09-19/23:28:20.870   10605.70066631606   19096.64694044785   22372.57324195000   21626.25329429522   29998.64752382928   43624.99987781890   70849.75952426330   83721.78588965151   15523.25000000000   19046.77343750000   25324.39062500000   65027.69921875000   76934.11718750000   85636.99218750000   73175.52343750000   130948.3906250000   134377.3906250000   221580.8593750000   270135.9687500000   333619.5000000000   348637.3125000000   332264.9687500000   313931.5937500000   309446.9062500000   267306.6562500000   358686.8125000000   474714.1875000000   852117.5000000000   1272941.125000000   1896409.000000000   2100580.750000000                -NaN
2008-09-19/23:28:23.872   11012.48594350991   19437.32831825043   22420.42773580003   21949.28296860369   29624.56016952433   43647.32104558656   70289.84129192027   83524.40184959097   13168.14453125000   17777.81640625000   36170.80078125000   54603.69531250000   64568.54687500000   79761.42187500000   71260.54687500000   98692.72656250000   150789.6562500000   223608.7968750000   298323.6875000000   332021.1250000000   374460.0312500000   337171.8437500000   231350.2343750000   279530.4687500000   246801.9062500000   319706.5625000000   514051.3125000000   738797.1875000000   1190959.000000000   1723469.250000000   2019848.000000000                -NaN
2008-09-19/23:28:26.875   11419.27118840129   19778.00966899979   22468.28222584998   22272.31261726065   29250.47284492534   43669.64221158172   69729.92310403987   83327.01782520452   10173.15722656250   19332.75781250000   26068.42773437500   59301.53906250000   64919.66406250000   92177.43750000000   79107.45312500000   99387.11718750000   150508.6562500000   161393.2968750000   237149.9375000000   339929.7187500000   375172.0000000000   348158.5625000000   266065.0625000000   306029.2187500000   282209.4687500000   297515.4062500000   486282.0000000000   899133.6250000000   1292092.875000000   1879129.750000000   2225524.750000000                -NaN
2008-09-19/23:28:29.877   11826.05646559515   20118.69104680237   22516.13671970002   22595.34229156913   28876.38549062039   43691.96337934938   69170.00487169685   83129.63378514398   19923.20703125000   26476.24023437500   43388.31640625000   54787.98437500000   77230.57812500000   74873.32812500000   92863.13281250000   97840.00781250000   156379.4687500000   224913.6250000000   254303.5000000000   388818.7500000000   437283.9687500000   345341.7500000000   337560.6250000000   263146.2500000000   329400.9687500000   345342.0937500000   643107.3125000000   896823.9375000000   1332151.250000000   1720930.250000000   2233027.750000000                -NaN
2008-09-19/23:28:32.879   12232.84171048653   20459.37239755173   22563.99120974997   22918.37194022609   28502.29816602139   43714.28454534453   68610.08668381645   82932.24976075754   15762.14257812500   14905.29785156250   37712.80859375000   58443.45312500000   61967.23437500000   63265.66015625000   78631.42187500000   108325.9765625000   103925.5781250000   222887.2031250000   219080.4843750000   290364.0937500000   464884.1875000000   389607.0937500000   293822.3437500000   256929.1250000000   298159.3437500000   365712.1562500000   474804.4687500000   768673.1875000000   1238570.750000000   1837608.750000000   2178117.500000000                -NaN
2008-09-19/23:28:35.882   12639.62698768039   20800.05377535431   22611.84570360001   23241.40161453456   28128.21081171644   43736.60571311219   68050.16845147342   82734.86572069698   12593.66015625000   17694.88281250000   33557.74609375000   54410.66015625000   80797.78125000000   65814.38281250000   88621.29687500000   117452.4921875000   177523.7187500000   211660.1406250000   248072.5625000000   359955.1562500000   378032.8750000000   344411.3750000000   261941.7656250000   299187.5937500000   282219.6250000000   369457.5625000000   525426.6250000000   942445.8125000000   1337926.250000000   1798904.000000000   2179220.250000000                -NaN
2008-09-19/23:28:38.884   13046.41223257177   21140.73512610367   22659.70019364996   23564.43126319152   27754.12348711745   43758.92687910734   67490.25026359303   82537.48169631054   7021.362304687500   15178.21972656250   30107.63476562500   59459.97656250000   71495.90625000000   79717.65625000000   79984.06250000000   84146.65625000000   94051.92187500000   182304.4843750000   239912.4375000000   421595.3125000000   467861.6250000000   335559.3125000000   297345.3125000000   223640.8750000000   259244.2656250000   428682.8125000000   515365.4062500000   843815.7500000000   1215451.250000000   1949187.250000000   2244941.000000000                -NaN
2008-09-19/23:28:41.887   13453.19750976563   21481.41650390625   22707.55468750000   23887.46093750000   27380.03613281250   43781.24804687500   66930.33203125000   82340.09765625000   18983.55273437500   20096.20507812500   26450.03515625000   38994.80078125000   55318.71875000000   55772.35156250000   70355.93750000000   103003.7421875000   160205.5937500000   185965.7031250000   227701.8125000000   329506.6562500000   411201.5625000000   307343.5937500000   276689.8437500000   265477.0312500000   232640.2343750000   354320.3750000000   482541.1562500000   845829.6250000000   1168837.250000000   1760274.250000000   2294157.500000000                -NaN
2008-09-19/23:28:44.889   13859.98278695948   21822.09788170883   22755.40918135004   24210.49061180848   27005.94877850755   43803.56921464266   66370.41379890697   82142.71361618946   8115.049804687500   17743.64843750000   31760.13671875000   47715.61328125000   52206.10156250000   77207.85156250000   81979.43750000000   100817.6015625000   170564.2968750000   211176.5000000000   301359.4062500000   381971.0000000000   411495.6875000000   364581.8437500000   332875.9687500000   250930.0937500000   282412.6250000000   279457.2500000000   509285.5312500000   882485.1875000000   1357753.125000000   1885815.500000000   2340815.750000000                -NaN
2008-09-19/23:28:47.891   14266.76803185086   22162.77923245819   22803.26367139999   24533.52026046544   26631.86145390856   43825.89038063782   65810.49561102658   81945.32959180302   17074.17578125000   20835.82421875000   20843.13671875000   50641.53515625000   75645.44531250000   57824.30859375000   102099.9531250000   111739.9609375000   176423.3593750000   195980.2031250000   278436.9375000000   415991.0312500000   423753.9062500000   389967.3125000000   297038.8125000000   231191.8750000000   224847.7031250000   414229.3125000000   528379.1250000000   831283.1875000000   1278041.625000000   1777927.875000000   2254865.250000000                -NaN
2008-09-19/23:28:50.894   14673.55327674225   22503.46058320755   22851.11816144994   24856.54990912240   26257.77412930957   43848.21154663296   65250.57742314618   81747.94556741657   15774.88281250000   17876.36718750000   34548.80468750000   42841.43359375000   40886.31640625000   59781.14843750000   111210.3671875000   97644.68750000000   200609.9375000000   196395.5000000000   319972.3437500000   382411.8750000000   395709.3750000000   398005.5625000000   282748.2500000000   205235.4218750000   295390.1875000000   306606.6875000000   582560.7500000000   747742.1875000000   1234088.750000000   1669280.000000000   2297323.750000000                -NaN
2008-09-19/23:28:53.896   15080.33855393610   22844.14196101013   22898.97265529998   25179.57958343087   25883.68677500462   43870.53271440062   64690.65919080316   81550.56152735603   15202.96582031250   14728.87109375000   31522.83203125000   48186.39062500000   51147.32421875000   61248.64453125000   93037.79687500000   109467.9218750000   118348.6406250000   172054.4062500000   259256.7031250000   325359.8125000000   323878.8750000000   342618.4062500000   315985.4062500000   235305.7968750000   300180.6250000000   388741.2812500000   528277.6250000000   700343.0625000000   1387251.375000000   1921454.375000000   2232239.250000000                -NaN
2008-09-19/23:28:56.899   15487.12383112996   23184.82333881271   22946.82714915002   25502.60925773935   25509.59942069966   43892.85388216828   64130.74095846013   81353.17748729549   15352.72753906250   21255.79687500000   18212.82421875000   42059.16406250000   59771.89843750000   55944.57421875000   82284.82812500000   122126.1562500000   192066.4375000000   224953.7343750000   278507.3750000000   404333.6875000000   419768.2812500000   397163.1250000000   265419.1875000000   288743.8750000000   276525.4687500000   447899.4375000000   556494.2500000000   826926.9375000000   1192783.000000000   1883910.500000000   2323322.500000000                -NaN
2008-09-19/23:28:59.901   15893.90907602134   23525.50468956208   22994.68163919997   25825.63890639631   25135.51209610067   43915.17504816344   63570.82277057973   81155.79346290903   8934.356445312500   15894.65039062500   26772.83007812500   51233.05078125000   57081.49609375000   69761.75000000000   79194.68750000000   104247.2109375000   186906.6562500000   193249.5000000000   207606.9218750000   363138.1875000000   406121.3125000000   397219.1875000000   306138.1562500000   260107.3750000000   283843.8750000000   400269.6250000000   489965.5937500000   767258.0000000000   1226069.625000000   1748653.250000000   2314868.250000000                -NaN
2008-09-19/23:29:02.903   16300.69432091272   23866.18604031143   23042.53612924992   26148.66855505327   24761.42477150168   43937.49621415859   63010.90458269934   80958.40943852259   16292.48046875000   25886.13671875000   26589.00976562500   44671.54687500000   51928.63671875000   77055.81250000000   87461.86718750000   110966.7578125000   152883.7343750000   212417.5937500000   292830.9375000000   369699.2812500000   389510.8125000000   459072.4062500000   299785.4687500000   280853.5312500000   277944.4375000000   284749.2812500000   576073.1250000000   772478.5000000000   1169157.875000000   1979626.875000000   2297091.250000000                -NaN
2008-09-19/23:29:05.906   16707.47959810658   24206.86741811402   23090.39062309996   26471.69822936174   24387.33741719673   43959.81738192625   62450.98635035632   80761.02539846205   26426.07226562500   16834.66796875000   27529.43945312500   41671.75390625000   48415.58593750000   62440.65625000000   76917.35156250000   101079.3125000000   163500.5156250000   196233.6875000000   229806.0781250000   367124.9062500000   431782.9687500000   516137.7500000000   320415.7812500000   260245.9531250000   271910.1250000000   349088.5937500000   538492.5000000000   806273.3750000000   1267697.000000000   1806084.750000000   2211999.500000000                -NaN
2008-09-19/23:29:08.908   17114.26487530043   24547.54879591660   23138.24511695000   26794.72790367022   24013.25006289178   43982.13854969390   61891.06811801329   80563.64135840151   17494.58789062500   21579.75585937500   32021.34179687500   42293.94140625000   45198.98828125000   74128.42187500000   89092.75781250000   145489.3125000000   130237.2812500000   177601.7187500000   253692.4218750000   300930.4687500000   412708.7500000000   362166.1250000000   429319.8750000000   220244.4218750000   235276.0625000000   318573.2500000000   624175.8125000000   714229.1875000000   1223707.250000000   2004041.625000000   2271193.000000000                -NaN
2008-09-19/23:29:11.911   17521.05012019182   24888.23014666596   23186.09960699995   27117.75755232718   23639.16273829279   44004.45971568906   61331.14993013290   80366.25733401506   13769.16015625000   25053.60937500000   37830.46875000000   42404.01562500000   66945.20312500000   55962.94140625000   77724.70312500000   103758.5234375000   102832.2734375000   191977.2812500000   220162.8437500000   311592.9687500000   445497.8437500000   458310.7500000000   339795.5937500000   386734.0000000000   245684.8750000000   399335.5312500000   536521.5000000000   761776.0000000000   1213255.500000000   1792691.250000000   2240834.250000000                -NaN
2008-09-19/23:29:14.913   17927.83539738567   25228.91152446854   23233.95410084998   27440.78722663565   23265.07538398784   44026.78088345672   60771.23169778987   80168.87329395452   9598.568359375000   12550.05273437500   37270.97656250000   45263.21875000000   54080.98437500000   54731.55078125000   80124.94531250000   129305.8906250000   174912.1562500000   198366.4375000000   254447.4531250000   265364.3750000000   463717.4687500000   374531.2500000000   290400.6250000000   240220.9843750000   217193.8437500000   383948.3750000000   537384.3750000000   850860.2500000000   1299517.875000000   1821411.000000000   2268797.250000000                -NaN
2008-09-19/23:29:17.915   18334.62064227705   25569.59287521790   23281.80859089994   27763.81687529261   22890.98805938885   44049.10204945187   60211.31350990947   79971.48926956808   10777.27636718750   19326.78906250000   25589.54687500000   45484.07812500000   56976.44921875000   63302.48046875000   73874.36718750000   136143.7968750000   163713.2500000000   134534.3437500000   204913.4843750000   299323.9687500000   460733.8125000000   458090.3125000000   284610.1875000000   286114.5000000000   236087.2187500000   343335.1250000000   523101.9687500000   800167.6250000000   1305732.875000000   1916041.250000000   2175879.750000000                -NaN
2008-09-19/23:29:20.918   18741.40591947090   25910.27425302048   23329.66308474997   28086.84654960109   22516.90070508389   44071.42321721953   59651.39527756645   79774.10522950754   14730.53417968750   17415.67968750000   42130.07421875000   46940.43359375000   55607.28906250000   55063.98046875000   82038.47656250000   113957.3828125000   168991.7812500000   168303.0937500000   262802.5937500000   355357.9062500000   356112.9062500000   412890.0000000000   315185.4375000000   230436.5468750000   257449.8437500000   374811.8750000000   580234.1250000000   835504.2500000000   1313114.125000000   1923863.000000000   2260343.750000000                -NaN
2008-09-19/23:29:23.920   19148.19116436229   26250.95560376984   23377.51757479993   28409.87619825805   22142.81338048490   44093.74438321468   59091.47708968606   79576.72120512108   14005.95117187500   13660.62597656250   33152.56640625000   41243.96484375000   48505.85156250000   68661.88281250000   67276.42187500000   129231.3437500000   158215.3750000000   173751.5000000000   240568.0156250000   329067.9062500000   351890.9687500000   394527.5625000000   425211.2812500000   274994.7500000000   275449.7500000000   368840.7500000000   508259.8437500000   802417.5000000000   1277287.375000000   1744375.375000000   2387398.500000000                -NaN
2008-09-19/23:29:26.923   19554.97644155614   26591.63698157242   23425.37206864996   28732.90587256652   21768.72602617995   44116.06555098234   58531.55885734303   79379.33716506054   16248.64843750000   14838.70410156250   32330.48437500000   51297.23437500000   53381.55078125000   69117.09375000000   68554.66406250000   116845.0781250000   151861.1250000000   189675.2343750000   238580.7812500000   306994.6250000000   385855.1562500000   428813.2812500000   368542.4375000000   310302.7500000000   236912.7656250000   359980.0937500000   587828.8125000000   925681.6875000000   1218645.250000000   1775993.250000000   2306955.750000000                -NaN
2008-09-19/23:29:29.925   19961.76171875000   26932.31835937500   23473.22656250000   29055.93554687500   21394.63867187500   44138.38671875000   57971.64062500000   79181.95312500000   24974.63281250000   33288.50000000000   24412.71484375000   55868.26171875000   62215.05859375000   59215.91015625000   88932.64062500000   118346.9921875000   154952.0312500000   166358.3281250000   237697.2656250000   292268.1875000000   362620.8750000000   488810.4375000000   384346.0000000000   248153.9843750000   229000.2812500000   386989.2500000000   495610.3125000000   784186.0625000000   1233661.125000000   1942288.375000000   2168352.250000000                -NaN
2008-09-19/23:29:32.927   19811.61887192816   26678.56922394219   23279.25031287753   28572.40037930598   21853.41618051490   44449.60203842458   57850.07617670167   78849.94849951023   16119.39746093750   19767.14648437500   28121.25585937500   47264.76171875000   51708.50390625000   67625.84375000000   83318.47656250000   99265.52343750000   148424.3437500000   165605.8593750000   348538.6875000000   384752.4375000000   444108.6875000000   400756.8437500000   360750.9062500000   209509.7812500000   321322.8125000000   362469.6875000000   527325.7500000000   827890.2500000000   1296858.875000000   1946817.875000000   2202542.750000000                -NaN
2008-09-19/23:29:35.930   19661.47602510631   26424.82008850938   23085.27406325505   28088.86521173696   22312.19368915480   44760.81735809916   57728.51172840333   78517.94387402046   14441.53417968750   20617.45312500000   27670.18554687500   38267.41015625000   62652.62890625000   45460.67187500000   83402.71875000000   99061.79687500000   199183.9531250000   140719.5625000000   297627.9687500000   296189.0312500000   425086.3750000000   405318.8125000000   361731.8437500000   337621.4375000000   286157.0937500000   405822.4687500000   566739.1875000000   876697.6875000000   1299973.875000000   1998180.125000000   2271244.750000000                -NaN
2008-09-19/23:29:38.932   19511.33316636175   26171.07093292657   22891.29779822909   27605.33000577083   22770.97123422584   45072.03270248708   57606.94727045167   78185.93922216648   10794.47265625000   18966.75781250000   35871.33203125000   66054.34375000000   54940.59375000000   62870.83593750000   58793.88671875000   136260.5000000000   132014.2187500000   171048.4218750000   236802.4843750000   332516.7500000000   416037.6250000000   487696.2812500000   378752.9687500000   282441.3750000000   318203.3437500000   379640.8750000000   534963.0000000000   916028.8750000000   1264973.250000000   1943666.750000000   2265371.250000000                -NaN
2008-09-19/23:29:41.935   19361.19030761719   25917.32177734375   22697.32153320313   27121.79479980469   23229.74877929688   45383.24804687500   57485.38281250000   77853.93457031250   17711.06250000000   17706.71093750000   35012.60546875000   62653.18359375000   57505.21484375000   57926.93359375000   63746.98437500000   102503.0000000000   186936.3437500000   181411.1875000000   277193.6250000000   294782.7500000000   454629.4687500000   408357.2812500000   379122.6875000000   240983.5468750000   268750.4062500000   345965.4062500000   476663.4687500000   835927.9375000000   1270823.125000000   1866694.500000000   2246385.000000000                -NaN
2008-09-19/23:29:44.937   19211.04746079534   25663.57264191094   22503.34528358065   26638.25963223567   23688.52628793678   45694.46336654958   57363.81836420167   77521.92994482273   16328.46289062500   30256.45703125000   26172.66210937500   49042.70312500000   50374.32031250000   55383.14062500000   73383.32812500000   104943.0234375000   180132.7187500000   192685.0468750000   246372.2656250000   368745.7187500000   386405.4062500000   415503.8437500000   342769.3125000000   256935.4218750000   254443.8750000000   339189.4375000000   536195.1875000000   756620.9375000000   1117541.500000000   1713809.625000000   2292126.250000000                -NaN
2008-09-19/23:29:47.939   19060.90461397350   25409.82350647813   22309.36903395818   26154.72446466665   24147.30379657668   46005.67868622416   57242.25391590333   77189.92531933296   16791.21093750000   25463.28710937500   27287.88476562500   58215.62109375000   56455.45312500000   59751.01171875000   67626.20312500000   122433.4296875000   146703.7343750000   156456.4843750000   244975.7968750000   339332.4687500000   448381.1562500000   402109.0000000000   400707.1562500000   289977.6250000000   181371.0156250000   364794.0000000000   449640.0312500000   777166.3125000000   1349369.250000000   1834626.375000000   2376990.500000000                -NaN
2008-09-19/23:29:50.942   18910.76175522894   25156.07435089532   22115.39276893222   25671.18925870051   24606.08134164771   46316.89403061208   57120.68945795167   76857.92066747898   8589.678710937500   14655.82910156250   28821.09960937500   47556.32812500000   46809.07031250000   70126.99218750000   79316.38281250000   110110.5390625000   177548.1250000000   182587.9375000000   245144.1562500000   293145.5625000000   420721.6875000000   403567.7500000000   359765.3750000000   213520.8437500000   230918.9843750000   376404.1250000000   552952.3750000000   773781.7500000000   1327575.625000000   1958558.875000000   2279030.250000000                -NaN
2008-09-19/23:29:53.944   18760.61889648438   24902.32519531250   21921.41650390625   25187.65405273438   25064.85888671875   46628.10937500000   56999.12500000000   76525.91601562500   22466.23828125000   15917.82226562500   25724.50781250000   47343.62890625000   58022.08984375000   52325.27343750000   78381.66406250000   100237.4609375000   123556.5625000000   152278.1562500000   244733.3437500000   296248.0625000000   400301.0937500000   359323.7187500000   336924.6250000000   273347.5625000000   271671.7187500000   322315.9062500000   530418.0625000000   853430.0625000000   1362849.000000000   1985654.750000000   2130156.750000000                -NaN
2008-09-19/23:29:56.947   18610.47604966253   24648.57605987969   21727.44025428378   24704.11888516536   25523.63639535865   46939.32469467458   56877.56055170167   76193.91139013523   12784.98828125000   22478.64453125000   32126.58984375000   45761.77343750000   67029.00000000000   62143.42578125000   62542.55468750000   112854.4765625000   144986.5312500000   195831.4843750000   227192.6406250000   358013.0000000000   419137.3750000000   430382.7187500000   414381.1562500000   316578.2812500000   288466.2500000000   394418.9687500000   531572.9375000000   914524.8750000000   1237626.000000000   1816011.375000000   2300188.250000000                -NaN
2008-09-19/23:29:59.949   18460.33319091797   24394.82690429688   21533.46398925781   24220.58367919922   25982.41394042969   47250.54003906250   56755.99609375000   75861.90673828125   9873.710937500000   18854.80664062500   37844.15625000000   58009.60156250000   57912.42968750000   52657.73437500000   77310.13281250000   99129.06250000000   122816.2734375000   202401.2656250000   304624.3437500000   331567.1875000000   413951.0000000000   413126.5937500000   392962.6875000000   267795.7500000000   232785.8437500000   312804.2500000000   470140.0937500000   900853.0625000000   1131867.000000000   1865425.250000000   2375572.500000000                -NaN
2008-09-19/23:30:02.952   18310.19034409613   24141.07776886407   21339.48773963534   23737.04851163020   26441.19144906959   47561.75535873708   56634.43164545167   75529.90211279148   19714.52539062500   16435.12695312500   28945.47460937500   48325.39453125000   62746.38671875000   55332.97656250000   63401.67187500000   98926.46093750000   159786.4531250000   170918.9062500000   262727.8125000000   317539.1250000000   473313.0312500000   372920.9062500000   334594.7187500000   311811.8125000000   299646.7812500000   382868.4375000000   524683.6250000000   849141.1875000000   1383696.625000000   1834037.750000000   2294305.000000000                -NaN
2008-09-19/23:30:05.954   18160.04748535156   23887.32861328125   21145.51147460938   23253.51330566406   26899.96899414063   47872.97070312500   56512.86718750000   75197.89746093750   19410.98632812500   13782.31250000000   28235.32226562500   52772.73046875000   55212.27343750000   69207.49218750000   73587.70312500000   82047.10937500000   146851.9687500000   207346.9375000000   265516.4687500000   304671.1250000000   467657.7500000000   385442.5937500000   424689.1562500000   333238.8750000000   192725.0468750000   335027.5937500000   585578.0625000000   849155.8125000000   1299888.375000000   1760563.875000000   2146393.250000000                -NaN
2008-09-19/23:30:08.956   18009.90463852972   23633.57947784844   20951.53522498690   22769.97813809504   27358.74650278053   48184.18602279958   56391.30273920167   74865.89283544773   14268.21582031250   8631.487304687500   35384.44921875000   51588.31640625000   82008.60937500000   61864.46875000000   82540.57812500000   105393.7734375000   143825.6406250000   178780.3593750000   320634.5312500000   343666.9062500000   447397.4062500000   379704.1562500000   324365.2500000000   215183.5625000000   307558.8125000000   299338.6562500000   566015.5625000000   852280.8750000000   1335932.000000000   1990103.375000000   2198010.250000000                -NaN
2008-09-19/23:30:11.959   17859.76177978516   23379.83032226563   20757.55895996094   22286.44293212891   27817.52404785156   48495.40136718750   56269.73828125000   74533.88818359375   15974.03125000000   12283.99902343750   40616.30468750000   59452.73046875000   69647.40625000000   67847.62500000000   73575.81250000000   110995.0625000000   201464.9375000000   181424.9375000000   241693.3750000000   290998.8750000000   353958.1875000000   379552.9062500000   347304.0937500000   285352.1875000000   247544.6250000000   338596.1250000000   569775.7500000000   843129.6250000000   1245506.500000000   2002755.500000000   2412762.500000000                -NaN
2008-09-19/23:30:14.961   17709.61893296331   23126.08118683282   20563.58271033847   21802.90776455989   28276.30155649146   48806.61668686208   56148.17383295167   74201.88355810398   5620.327636718750   20950.77734375000   31040.94726562500   45664.43359375000   54688.88671875000   61266.07031250000   72936.22656250000   109401.2578125000   158221.1250000000   242744.0625000000   232947.0000000000   356990.3750000000   393334.9062500000   439817.0312500000   456117.4062500000   226365.4843750000   262823.9062500000   350901.4062500000   532428.8125000000   847597.5000000000   1200163.625000000   1817775.500000000   2426475.500000000                -NaN
2008-09-19/23:30:17.964   17559.47607421875   22872.33203125000   20369.60644531250   21319.37255859375   28735.07910156250   49117.83203125000   56026.60937500000   73869.87890625000   15718.03906250000   20857.06054687500   33474.39843750000   49795.21875000000   55364.82421875000   68267.00000000000   86346.90625000000   111758.9531250000   153584.8125000000   182677.2187500000   251135.7343750000   320345.0000000000   438208.8125000000   404231.8750000000   342447.2812500000   213332.1406250000   226859.8750000000   374598.1562500000   546381.0625000000   860928.2500000000   1301080.500000000   1803341.750000000   2305538.750000000                -NaN
2008-09-19/23:30:20.966   17409.33322739691   22618.58289581719   20175.63019569003   20835.83739102473   29193.85661020240   49429.04735092458   55905.04492670167   73537.87428076023   8094.637695312500   19875.01171875000   35974.19531250000   47189.12890625000   56736.19531250000   70492.32031250000   74844.48437500000   110414.5781250000   132420.1406250000   189545.9531250000   266973.2500000000   342247.6875000000   425992.4062500000   341951.8125000000   331444.4687500000   237602.0625000000   247823.0781250000   348155.7187500000   556817.8125000000   902284.0000000000   1234555.750000000   1790061.625000000   2172355.000000000                -NaN
2008-09-19/23:30:23.968   17259.19036865234   22364.83374023438   19981.65393066406   20352.30218505859   29652.63415527344   49740.26269531250   55783.48046875000   73205.86962890625   14687.70214843750   18120.75781250000   34900.62500000000   61422.26171875000   56580.39062500000   72073.56250000000   63529.58984375000   95983.28125000000   123468.6875000000   206214.0625000000   205927.9531250000   342765.6875000000   379951.9687500000   385291.7500000000   337932.5937500000   269036.9375000000   290025.2187500000   250956.4531250000   506775.2812500000   791103.3750000000   1064330.250000000   1879652.750000000   2245980.250000000                -NaN
2008-09-19/23:30:26.971   17109.04750990778   22111.08458465156   19787.67766563810   19868.76697909246   30111.41170034447   50051.47803970042   55661.91601079833   72873.86497705228   13340.21875000000   26133.85742187500   32844.41406250000   48361.46484375000   49745.69531250000   62537.47656250000   88133.11718750000   137753.7031250000   151735.5937500000   189051.4375000000   241195.2968750000   341774.2812500000   487967.4375000000   462598.0937500000   331748.8750000000   228835.8750000000   233181.2343750000   366429.5937500000   553909.6875000000   873044.9375000000   1313420.000000000   1904383.875000000   2180944.000000000                -NaN
2008-09-19/23:30:29.973   16958.90466308594   21857.33544921875   19593.70141601563   19385.23181152344   30570.18920898438   50362.69335937500   55540.35156250000   72541.86035156250   14649.26269531250   24346.26757812500   44446.89843750000   51002.25000000000   45032.60546875000   73116.02343750000   69584.48437500000   86449.31250000000   166963.3437500000   172598.5937500000   239007.5781250000   374072.5937500000   347582.5625000000   355935.8437500000   339367.7500000000   240375.9843750000   230571.3750000000   326281.8750000000   551592.9375000000   811692.0000000000   1260011.625000000   1932008.500000000   2259114.000000000                -NaN
2008-09-19/23:30:32.976   16808.76181626409   21603.58631378594   19399.72516639315   18901.69664395442   31028.96671762428   50673.90867904958   55418.78711420167   72209.85572607273   7267.455078125000   12710.51269531250   33227.55468750000   53707.74609375000   54126.62109375000   49512.36328125000   87975.70312500000   78614.98437500000   155932.9218750000   209816.6562500000   273520.8750000000   343906.8437500000   451199.0937500000   398213.6875000000   393956.9062500000   246463.0937500000   211580.1875000000   434868.7500000000   538147.5000000000   771747.4375000000   1163357.500000000   1752872.375000000   2101233.750000000                -NaN
2008-09-19/23:30:35.978   16658.61895751953   21349.83715820313   19205.74890136719   18418.16143798828   31487.74426269531   50985.12402343750   55297.22265625000   71877.85107421875   7149.856933593750   28085.10937500000   35160.75000000000   51059.26953125000   57475.40625000000   44165.23437500000   77316.29687500000   128776.8437500000   129682.9296875000   199567.0156250000   271577.9062500000   320344.4062500000   503024.5625000000   415663.4687500000   321065.5312500000   276766.0312500000   216934.7187500000   329133.2187500000   544999.2500000000   781120.3750000000   1280268.750000000   1934184.000000000   2388873.500000000                -NaN
2008-09-19/23:30:38.980   16508.47609877497   21096.08800262031   19011.77263634122   17934.62623202214   31946.52180776635   51296.33936782542   55175.65819829833   71545.84642236478   8984.541015625000   19423.69921875000   32698.55078125000   55340.07421875000   61308.19531250000   56129.10156250000   59729.18359375000   107316.4687500000   129609.9531250000   160337.2968750000   200284.9218750000   359580.3750000000   429702.5312500000   499590.5937500000   417906.3750000000   252147.7343750000   266986.0000000000   347345.5937500000   461175.1562500000   827419.4375000000   1399605.125000000   1979820.000000000   2285824.500000000                -NaN
2008-09-19/23:30:41.983   16358.33325195313   20842.33886718750   18817.79638671875   17451.09106445313   32405.29931640625   51607.55468750000   55054.09375000000   71213.84179687500   12038.63281250000   19024.44921875000   26559.56054687500   77422.46875000000   46659.02343750000   61425.59375000000   73523.75000000000   95920.79687500000   171268.3750000000   199291.7656250000   241261.6875000000   334658.9687500000   397106.4062500000   415708.1250000000   308185.8125000000   217231.4843750000   268988.2812500000   326023.8437500000   472959.6875000000   807460.7500000000   1198408.375000000   1842960.000000000   2385776.250000000                -NaN
2008-09-19/23:30:44.985   16208.19040513128   20588.58973175469   18623.82013709628   16967.55589688411   32864.07682504616   51918.77000717458   54932.52930170167   70881.83717138523   11944.27734375000   23126.92187500000   27930.58789062500   52948.35937500000   37992.97656250000   54726.47656250000   84896.45312500000   86039.50781250000   146168.4531250000   195170.4218750000   283419.7500000000   364046.4375000000   403073.9062500000   452991.5312500000   414550.8125000000   300295.3125000000   203093.9531250000   303813.8125000000   513796.0937500000   847019.6875000000   1256842.750000000   1895453.000000000   2345109.500000000                -NaN
2008-09-19/23:30:47.988   16058.04754638672   20334.84057617188   18429.84387207031   16484.02069091797   33322.85437011719   52229.98535156250   54810.96484375000   70549.83251953125   9483.759765625000   20266.58593750000   42694.82421875000   50314.53125000000   57934.75000000000   61313.63671875000   77985.14843750000   115108.8984375000   131143.2656250000   214317.3593750000   237996.7343750000   321489.2500000000   434293.9687500000   395744.8437500000   341939.2500000000   223446.7187500000   270536.1250000000   328602.9062500000   537896.3750000000   695262.5625000000   1254703.625000000   1886641.500000000   2291612.750000000                -NaN
2008-09-19/23:30:50.990   15907.90468764216   20081.09142058906   18235.86760704435   16000.48548495183   33781.63191518822   52541.20069595042   54689.40038579833   70217.82786767728   12026.33105468750   18331.36718750000   30572.86914062500   65926.64843750000   50938.64062500000   58384.99609375000   71449.09375000000   111640.1875000000   162121.2343750000   192531.9531250000   327783.5000000000   346485.1562500000   459674.1562500000   437994.1875000000   418258.9687500000   277762.2187500000   302387.7500000000   295430.8125000000   547326.1875000000   727233.2500000000   1213276.250000000   1869530.125000000   2083451.375000000                -NaN
2008-09-19/23:30:53.992   15757.76184082031   19827.34228515625   18041.89135742188   15516.95031738281   34240.40942382813   52852.41601562500   54567.83593750000   69885.82324218750   8408.983398437500   19282.10937500000   27599.26757812500   56199.69531250000   60793.65625000000   68205.57812500000   92996.93750000000   120430.6718750000   101658.0390625000   154558.8125000000   221842.9062500000   357206.9687500000   449851.4375000000   566186.7500000000   388197.1875000000   298996.5312500000   222932.2656250000   357198.9062500000   520232.0937500000   703088.5000000000   1374570.250000000   1824845.000000000   2325791.250000000                -NaN
2008-09-19/23:30:56.995   15607.61898207575   19573.59312957343   17847.91509239591   15033.41511141667   34699.18696889916   53163.63136001292   54446.27147954833   69553.81859033353   13134.19531250000   17898.83203125000   22007.77929687500   62048.55078125000   43472.95312500000   51044.03906250000   76958.17968750000   107468.0000000000   166203.4531250000   184535.7187500000   247103.5937500000   379767.2812500000   398685.3750000000   469551.4062500000   393831.2500000000   270144.0625000000   249125.5937500000   293172.6250000000   588972.3750000000   820862.7500000000   1272734.500000000   1977324.625000000   1993994.500000000                -NaN
2008-09-19/23:30:59.997   15457.47613525391   19319.84399414063   17653.93884277344   14549.87994384766   35157.96447753906   53474.84667968750   54324.70703125000   69221.81396484375   13420.09472656250   21336.38281250000   34203.97265625000   47399.00000000000   73524.69531250000   55584.44921875000   79001.32812500000   76834.43750000000   132392.1406250000   206563.7031250000   250919.2187500000   326160.7500000000   382195.1562500000   454524.0937500000   494804.4062500000   316485.2500000000   287776.1875000000   342952.3125000000   560778.0625000000   726758.2500000000   1221235.750000000   1737079.625000000   2179921.500000000                -NaN
2008-09-19/23:31:03.000   15307.33327650934   19066.09483855781   17459.96257774747   14066.34473788152   35616.74202261010   53786.06202407542   54203.14257329833   68889.80931298978   13411.54980468750   19111.81250000000   37062.86718750000   68995.28906250000   52157.39453125000   68803.59375000000   75707.82812500000   116188.4296875000   161192.5468750000   245298.0156250000   277221.4062500000   368373.2500000000   337617.7500000000   436985.2812500000   351487.3125000000   237003.0625000000   248679.0156250000   354397.3125000000   444025.3750000000   860475.0625000000   1323066.500000000   1880867.000000000   2324948.500000000                -NaN
2008-09-19/23:31:06.002   15157.19042968750   18812.34570312500   17265.98632812500   13582.80957031250   36075.51953125000   54097.27734375000   54081.57812500000   68557.80468750000   13739.09960937500   12830.13476562500   32897.71093750000   50093.38671875000   49052.35156250000   58077.62890625000   85492.28125000000   116378.5468750000   196654.4375000000   203235.4843750000   214940.1406250000   388250.6250000000   483516.4375000000   458830.3750000000   337105.6875000000   261464.1875000000   247773.7343750000   344753.9062500000   451620.4062500000   834796.2500000000   1343026.875000000   1907845.875000000   2169103.750000000                -NaN
2008-09-19/23:31:09.004   15130.10098172489   18576.55031529444   17076.42821607072   13985.03660455014   35731.38615747789   53958.78625007143   54415.50648132774   67974.86887623232   10060.33789062500   15779.17382812500   50127.30859375000   48155.64453125000   46304.42968750000   67895.87500000000   89741.06250000000   137450.1093750000   156121.5312500000   179709.1250000000   261075.5156250000   379547.1562500000   427923.1250000000   440589.1875000000   469580.1562500000   351819.0000000000   247818.1250000000   313340.1875000000   543630.1250000000   850146.0625000000   1248207.750000000   1809403.250000000   2257058.500000000                -NaN
2008-09-19/23:31:12.007   15103.01153376228   18340.75492746388   16886.87010401643   14387.26363878779   35387.25278370576   53820.29515639285   54749.43483765547   67391.93306496461   12320.70410156250   16478.58789062500   27856.42187500000   53098.41015625000   43638.85937500000   55994.22656250000   73369.71875000000   106800.7734375000   192189.9375000000   194931.3593750000   246276.9218750000   285461.9687500000   433894.6875000000   454647.0000000000   345402.0937500000   309598.9687500000   319350.0312500000   289935.0312500000   523458.3750000000   810722.8750000000   1145486.500000000   1903422.875000000   2299798.500000000                -NaN
2008-09-19/23:31:15.009   15075.92208795081   18104.95955835764   16697.31200701480   14789.49064108492   35043.11943726099   53681.80407371173   55083.36316746624   66808.99729998736   16980.11132812500   16061.62988281250   27846.32226562500   63586.35156250000   65973.99218750000   55896.82031250000   75430.09375000000   112564.0468750000   171045.4843750000   177448.5468750000   211164.9062500000   292484.1875000000   402455.8125000000   510198.8125000000   420731.5625000000   262781.3437500000   244972.8437500000   342652.4375000000   520678.8750000000   823063.5000000000   1322623.875000000   1880609.750000000   2307466.000000000                -NaN
2008-09-19/23:31:18.012   15048.83264213935   17869.16418925139   16507.75391001316   15191.71764338206   34698.98609081621   53543.31299103062   55417.29149727701   66226.06153501011   8767.481445312500   18715.60546875000   27242.65234375000   61797.16015625000   55257.16406250000   57555.43359375000   84716.21093750000   104340.1015625000   137511.5000000000   225225.3125000000   201972.2031250000   361533.5312500000   492431.6250000000   473550.7500000000   362443.9062500000   318853.8750000000   291901.1875000000   365364.4687500000   550226.7500000000   775478.8750000000   1274627.250000000   1925995.875000000   2434526.500000000                -NaN
2008-09-19/23:31:21.014   15021.74319417674   17633.36880142083   16318.19579795888   15593.94467761970   34354.85271704409   53404.82189735204   55751.21985360474   65643.12572374241   13808.75781250000   16409.73828125000   44516.65625000000   61949.45312500000   50695.28125000000   56986.94531250000   80147.53125000000   96195.24218750000   147204.9062500000   146605.2343750000   190316.3437500000   345298.6250000000   427866.3750000000   412608.5937500000   412111.8750000000   279118.5000000000   203366.8750000000   363177.7500000000   507058.8125000000   842921.0625000000   1262377.125000000   2073456.125000000   2321558.500000000                -NaN
2008-09-19/23:31:24.017   14994.65374621412   17397.57341359028   16128.63768590459   15996.17171185735   34010.71934327197   53266.33080367346   56085.14820993248   65060.18991247473   5631.912597656250   17867.11328125000   26390.27734375000   56322.03515625000   55946.71875000000   57157.82031250000   85729.75000000000   99109.46875000000   131125.2031250000   203674.7187500000   226810.8125000000   262897.0312500000   478861.4687500000   411351.1875000000   450751.3750000000   269736.9687500000   251832.4218750000   433694.4687500000   483312.9687500000   798755.0625000000   1184804.000000000   1921001.875000000   2168618.000000000                -NaN
2008-09-19/23:31:27.019   14967.56430040266   17161.77804448403   15939.07958890296   16398.39871415449   33666.58599682720   53127.83972099235   56419.07653974325   64477.25414749747   11933.31152343750   21744.51757812500   31491.79296875000   40428.43359375000   54951.71875000000   53131.67187500000   77414.67187500000   108395.8671875000   119494.5703125000   166883.3437500000   206705.8593750000   337687.7500000000   422412.2812500000   493482.0312500000   351029.0000000000   289456.1875000000   256133.9218750000   360494.3750000000   582590.0000000000   822325.1250000000   1204864.500000000   2023520.625000000   2276246.000000000                -NaN
2008-09-19/23:31:30.021   14940.47485459120   16925.98267537778   15749.52149190133   16800.62571645162   33322.45265038242   52989.34863831123   56753.00486955402   63894.31838252022   15304.76660156250   24237.06445312500   48647.73828125000   53555.03906250000   58176.80859375000   68619.71093750000   80295.60156250000   110473.4296875000   153436.0156250000   223073.3437500000   255104.2343750000   328208.4062500000   391806.4375000000   431413.3125000000   326810.9062500000   342775.1875000000   293439.9687500000   391670.9062500000   506440.5937500000   803734.0000000000   1237409.125000000   1838069.625000000   2379973.000000000                -NaN
2008-09-19/23:31:33.024   14913.38540662859   16690.18728754722   15559.96337984704   17202.85275068926   32978.31927661030   52850.85754463265   57086.93322588175   63311.38257125253   15837.51367187500   18094.37695312500   35501.53125000000   43283.67578125000   51998.26171875000   66264.31250000000   61942.60156250000   138793.0468750000   142660.5156250000   176832.0937500000   239719.0468750000   304337.0625000000   371700.9062500000   515770.1250000000   372108.1875000000   309443.6562500000   295005.6875000000   378409.2812500000   531713.5000000000   773037.9375000000   1377444.125000000   1832968.125000000   2329748.000000000                -NaN
2008-09-19/23:31:36.026   14886.29595866597   16454.39189971667   15370.40526779276   17605.07978492691   32634.18590283818   52712.36645095408   57420.86158220949   62728.44675998484   13871.47460937500   13021.70117187500   21925.65820312500   51740.63671875000   50800.83984375000   50458.71875000000   75226.83593750000   109608.4609375000   178392.5468750000   190833.8593750000   250353.0625000000   318883.2500000000   482104.4375000000   442259.5312500000   396911.4062500000   357672.4687500000   247463.5781250000   350490.3750000000   533550.9375000000   798027.8125000000   1307747.125000000   1893362.500000000   2313799.000000000                -NaN
2008-09-19/23:31:39.029   14859.20651285451   16218.59653061042   15180.84717079112   18007.30678722405   32290.05255639341   52573.87536827296   57754.78991202026   62145.51099500759   14643.69531250000   21205.94335937500   31748.92187500000   52315.02343750000   63084.67578125000   73791.26562500000   91448.61718750000   112058.7578125000   167317.6562500000   223843.5468750000   257918.7968750000   321151.0625000000   358796.4375000000   481742.4687500000   428596.1875000000   326390.0312500000   210394.9062500000   383946.5937500000   449043.3125000000   925137.4375000000   1503303.375000000   1922091.500000000   2070930.750000000                -NaN
2008-09-19/23:31:42.031   14832.11706489190   15982.80114277986   14991.28905873684   18409.53382146169   31945.91918262129   52435.38427459438   58088.71826834799   61562.57518373989   17336.41210937500   23452.63281250000   30240.18164062500   58482.50000000000   41185.45312500000   55676.69921875000   68057.57812500000   140253.6875000000   234587.5937500000   151641.3593750000   223602.0625000000   367231.6875000000   508940.4687500000   520211.0937500000   367653.1562500000   329157.9687500000   271618.3750000000   363672.3125000000   515360.7187500000   898303.6250000000   1277177.000000000   1816972.500000000   2317559.250000000                -NaN
2008-09-19/23:31:45.033   14805.02761908044   15747.00577367361   14801.73096173520   18811.76082375883   31601.78583617651   52296.89319191327   58422.64659815876   60979.63941876264   8379.125976562500   13482.26660156250   26570.82812500000   48928.17578125000   43083.46484375000   53614.29687500000   96210.21875000000   112463.9296875000   150078.5156250000   194931.6250000000   219972.0781250000   310354.1250000000   404954.6250000000   401294.6250000000   399930.3750000000   314910.5937500000   231536.0156250000   341075.3125000000   580682.5625000000   935562.0625000000   1234774.125000000   1854419.625000000   2205360.750000000                -NaN
2008-09-19/23:31:48.036   14777.93817111783   15511.21038584306   14612.17284968092   19213.98785799647   31257.65246240440   52158.40209823469   58756.57495448650   60396.70360749494   18581.90625000000   16315.59863281250   29709.65820312500   43247.17578125000   52357.48437500000   63362.40625000000   79115.56250000000   123518.1171875000   124452.4062500000   185369.8437500000   260477.4843750000   374560.1875000000   478919.8437500000   438393.2500000000   391998.1562500000   273202.3750000000   222636.4531250000   349508.0312500000   563887.2500000000   825545.9375000000   1364754.750000000   1820404.125000000   2208170.750000000                -NaN
2008-09-19/23:31:51.038   14750.84872530636   15275.41501673681   14422.61475267929   19616.21486029361   30913.51911595962   52019.91101555358   59090.50328429727   59813.76784251769   8239.449218750000   18662.71679687500   46146.28906250000   50262.88671875000   59477.03125000000   65174.68359375000   91587.11718750000   98202.60937500000   132869.0156250000   219926.1875000000   217798.7031250000   381134.4062500000   469777.8437500000   459376.3125000000   408869.5937500000   305687.3750000000   279843.8750000000   295253.0312500000   540403.1875000000   837726.3125000000   1387481.875000000   1892958.125000000   2238175.250000000                -NaN
2008-09-19/23:31:54.041   14723.75927734375   15039.61962890625   14233.05664062500   20018.44189453125   30569.38574218750   51881.41992187500   59424.43164062500   59230.83203125000   14237.69531250000   29456.68554687500   35868.94531250000   55442.37890625000   57895.49609375000   58281.60546875000   76230.77343750000   123722.1718750000   135020.5937500000   173220.5156250000   204184.4375000000   236508.5625000000   515845.3750000000   483280.0000000000   420360.8125000000   296802.6875000000   180843.7343750000   347124.5625000000   558976.8125000000   838074.3750000000   1288943.125000000   1904971.500000000   2248065.500000000                -NaN
2008-09-19/23:31:57.043   14696.66982938114   14803.82424107569   14043.49852857072   20420.66892876889   30225.25236841538   51742.92882819643   59758.35999695274   58647.89621998231   10988.75097656250   14018.15917968750   33383.40625000000   46806.85937500000   52372.83984375000   63237.06640625000   91546.75781250000   123625.2265625000   165883.5156250000   199142.0000000000   267529.4375000000   348014.1562500000   466195.9062500000   492585.9687500000   408101.8437500000   286177.7187500000   298953.5937500000   357325.1875000000   502716.3750000000   786607.4375000000   1275421.625000000   1802222.875000000   2047569.000000000                -NaN
2008-09-19/23:32:00.045   14669.58038356968   14568.02887196945   13853.94043156908   20822.89593106603   29881.11902197060   51604.43774551531   60092.28832676350   58064.96045500506   15522.96484375000   21106.21289062500   29808.69531250000   42300.12500000000   66630.89843750000   87179.31250000000   65183.65625000000   106809.8593750000   180409.9531250000   196873.1406250000   308031.4062500000   279723.6250000000   425556.3125000000   549528.0625000000   458309.1562500000   316484.8750000000   231980.9375000000   374937.8125000000   490284.3750000000   773367.0625000000   1197131.500000000   1831176.625000000   2080252.750000000                -NaN
2008-09-19/23:32:03.048   14642.49093775821   14332.23350286320   13664.38233456745   21225.12293336317   29536.98567552583   51465.94666283419   60426.21665657427   57482.02469002780   25433.91796875000   18846.96679687500   25798.95703125000   55650.96875000000   44177.78125000000   60516.14062500000   98151.71093750000   97867.35156250000   142362.7968750000   208016.4531250000   202768.7031250000   324005.8125000000   422838.6250000000   513869.8437500000   353872.4062500000   272952.8750000000   261324.8125000000   327036.5000000000   617508.1875000000   837850.7500000000   1306217.250000000   1888514.250000000   2322767.500000000                -NaN
2008-09-19/23:32:06.050   14615.40148979560   14096.43811503264   13474.82422251316   21627.34996760081   29192.85230175371   51327.45556915562   60760.14501290201   56899.08887876011   11107.73535156250   16045.25976562500   26710.44335937500   40017.34765625000   51337.01562500000   60295.44531250000   61580.32421875000   132180.0468750000   159370.3125000000   184093.6250000000   207152.6875000000   360257.7500000000   487842.1250000000   512146.4375000000   481594.2500000000   298914.1562500000   230311.4218750000   407359.0312500000   487484.1562500000   799844.5000000000   1341269.625000000   1764437.125000000   2256834.000000000                -NaN
2008-09-19/23:32:09.053   14588.31204183299   13860.64272720208   13285.26611045888   22029.57700183845   28848.71892798159   51188.96447547704   61094.07336922974   56316.15306749241   3160.686523437500   14466.28710937500   30943.57421875000   51503.22656250000   38418.56640625000   81494.73437500000   104169.6171875000   132780.2812500000   154029.8437500000   153813.5625000000   203250.5625000000   316036.2500000000   443085.5312500000   502701.8125000000   417917.5312500000   312924.7187500000   288458.7812500000   304093.6875000000   587005.7500000000   801813.8125000000   1284500.375000000   1936759.875000000   2173817.750000000                -NaN
2008-09-19/23:32:12.055   14561.22259602153   13624.84735809583   13095.70801345724   22431.80400413559   28504.58558153682   51050.47339279592   61428.00169904051   55733.21730251516   19204.91406250000   19988.18945312500   31283.83007812500   41031.92187500000   39890.65625000000   45747.62500000000   66969.78906250000   97672.15625000000   186143.1406250000   163612.7656250000   243215.9843750000   400891.0312500000   498111.5625000000   483320.3750000000   470621.9687500000   332394.1562500000   318893.9375000000   345748.5625000000   479277.9687500000   681852.8750000000   1278270.750000000   2035691.250000000   2176186.250000000                -NaN
2008-09-19/23:32:15.057   14534.13315021006   13389.05198898959   12906.14991645561   22834.03100643273   28160.45223509204   50911.98231011481   61761.93002885128   55150.28153753791   13165.35351562500   19626.36328125000   34244.97656250000   61853.62500000000   37836.21484375000   71272.53125000000   74241.27343750000   103073.3828125000   158540.2343750000   173036.3437500000   239986.9062500000   350405.7500000000   457749.0937500000   540916.9375000000   400284.6250000000   314244.3125000000   232752.4531250000   356289.0000000000   536394.5625000000   850571.6250000000   1433906.750000000   1945337.125000000   2195822.000000000                -NaN
2008-09-19/23:32:18.060   14507.04370224745   13153.25660115903   12716.59180440132   23236.25804067037   27816.31886131992   50773.49121643623   62095.85838517902   54567.34572627022   12078.70996093750   12761.98046875000   21660.44726562500   52229.56640625000   27692.48437500000   71745.35156250000   78329.68750000000   127961.7890625000   159854.3437500000   192372.7656250000   280213.2812500000   285275.0000000000   514018.0937500000   423061.0000000000   425802.8437500000   282251.7187500000   219228.8125000000   314517.0937500000   569985.6250000000   861484.5000000000   1223496.750000000   1994804.750000000   2243701.000000000                -NaN
2008-09-19/23:32:21.062   14479.95425428484   12917.46121332847   12527.03369234704   23638.48507490801   27472.18548754780   50635.00012275765   62429.78674150675   53984.40991500253   8099.854980468750   18744.37109375000   34654.04687500000   46791.49609375000   39198.03515625000   49590.00000000000   82523.14062500000   117240.3906250000   130922.7187500000   206283.2343750000   243127.9531250000   259035.1406250000   391945.6875000000   506269.8750000000   363517.8437500000   377223.7187500000   275318.2500000000   361665.2812500000   544177.5000000000   860194.7500000000   1318938.750000000   2064086.375000000   2115018.500000000                -NaN
2008-09-19/23:32:24.065   14452.86480847338   12681.66584422223   12337.47559534541   24040.71207720515   27128.05214110302   50496.50904007654   62763.71507131752   53401.47415002527   11548.83789062500   15752.34667968750   24369.69726562500   34699.53125000000   45606.79687500000   69426.80468750000   86247.00781250000   120943.8593750000   117233.3828125000   179368.0937500000   241771.3125000000   286956.5937500000   414507.5312500000   525865.3750000000   365963.8125000000   368270.5937500000   318694.9687500000   395780.8125000000   558141.7500000000   809418.5625000000   1223686.750000000   1885293.000000000   2238964.500000000                -NaN
2008-09-19/23:32:27.067   14425.77536051076   12445.87045639167   12147.91748329112   24442.93911144280   26783.91876733091   50358.01794639796   63097.64342764526   52818.53833875759   16577.26953125000   19478.73828125000   35483.33593750000   36906.96093750000   33904.21093750000   67889.64843750000   74839.69531250000   116152.8125000000   171148.8437500000   178209.1250000000   257084.7812500000   337630.1562500000   434187.5625000000   431361.3750000000   414464.3750000000   350579.4062500000   283130.5312500000   326350.5312500000   534328.3125000000   863430.3750000000   1290231.875000000   1890128.000000000   2238899.000000000                -NaN
2008-09-19/23:32:30.069   14398.68591469930   12210.07508728542   11958.35938628949   24845.16611373993   26439.78542088613   50219.52686371685   63431.57175745603   52235.60257378033   13751.83593750000   17264.85546875000   33399.29687500000   53632.10156250000   49367.25000000000   52840.26562500000   67074.65625000000   128341.5468750000   149548.3593750000   212202.1250000000   262008.7031250000   298803.1250000000   394276.6875000000   481073.0312500000   362045.2812500000   281260.9375000000   277850.8750000000   366354.7187500000   464970.2812500000   833356.1875000000   1328608.500000000   2007471.000000000   2327603.750000000                -NaN
2008-09-19/23:32:33.072   14371.59646673669   11974.27969945486   11768.80127423520   25247.39314797758   26095.65204711401   50081.03577003827   63765.50011378376   51652.66676251264   14687.69238281250   23491.98437500000   31898.16210937500   27494.08007812500   53417.58984375000   56834.48437500000   76995.54687500000   105355.6015625000   118139.5234375000   148662.3437500000   229569.0781250000   363850.6875000000   390099.9062500000   424095.5937500000   409861.3750000000   299312.5000000000   258582.9218750000   341165.7187500000   555304.6250000000   849440.2500000000   1306137.625000000   1756575.625000000   2186087.000000000                -NaN
2008-09-19/23:32:36.074   14344.50702092522   11738.48433034862   11579.24317723357   25649.62015027471   25751.51870066924   49942.54468735715   64099.42844359453   51069.73099753539   10364.79589843750   18627.24023437500   29744.53515625000   36591.29687500000   51955.69531250000   44115.85546875000   79876.49218750000   125002.2968750000   177908.4843750000   193685.4218750000   182279.2656250000   311595.0312500000   382113.2812500000   412441.4375000000   433975.4687500000   350472.4375000000   306593.9375000000   437276.1875000000   467218.5312500000   769394.8125000000   1383649.625000000   2027750.125000000   2111646.500000000                -NaN
2008-09-19/23:32:39.077   14317.41757296261   11502.68894251806   11389.68506517929   26051.84718451236   25407.38532689712   49804.05359367858   64433.35679992227   50486.79518626769   14146.20605468750   16266.02832031250   29242.56054687500   31316.58984375000   38442.49609375000   51335.32031250000   65555.59375000000   114031.2812500000   197479.6406250000   196360.5468750000   216785.4062500000   312348.6250000000   449726.4687500000   471842.6250000000   430292.4687500000   257150.2968750000   246449.4218750000   377265.4062500000   478182.8125000000   796808.3750000000   1310413.500000000   1966108.750000000   2162905.500000000                -NaN
2008-09-19/23:32:42.079   14290.32812500000   11266.89355468750   11200.12695312500   26454.07421875000   25063.25195312500   49665.56250000000   64767.28515625000   49903.85937500000   15078.38671875000   13962.18750000000   31023.17968750000   50023.17968750000   34153.26171875000   53348.82031250000   82330.49218750000   116067.7890625000   94785.35156250000   201596.2343750000   275408.0312500000   330572.3437500000   433233.0312500000   492152.8437500000   430334.1562500000   344075.7500000000   288927.9062500000   380674.2500000000   505010.1562500000   854312.3125000000   1342403.250000000   1944345.750000000   2201708.250000000                -NaN
2008-09-19/23:32:45.081   14102.87812023559   11570.48469863940   11370.79631890724   26384.96625030250   25083.44036785077   49616.65783885581   64264.17934126467   50363.24656379147   13746.41992187500   26415.88085937500   26753.78710937500   45866.19531250000   35553.20703125000   63193.82812500000   84624.67968750000   113062.0078125000   153141.4062500000   192582.5781250000   318671.0000000000   368098.6250000000   462663.8750000000   467704.1562500000   469759.0000000000   247644.3125000000   302276.7187500000   355593.7187500000   500792.5312500000   961279.3750000000   1314858.250000000   1929172.375000000   2269942.000000000                -NaN
2008-09-19/23:32:48.084   13915.42811547118   11874.07584259130   11541.46568468948   26315.85828185500   25103.62878257654   49567.75317771160   63761.07352627933   50822.63375258295   8062.351074218750   12957.80664062500   23012.53906250000   39202.21093750000   44006.94531250000   67099.85156250000   84868.21093750000   105969.1406250000   188157.0625000000   195477.6562500000   229682.0781250000   292352.9375000000   484281.9062500000   519137.6875000000   492834.5312500000   343819.8437500000   259695.9843750000   306183.1875000000   495348.6250000000   839516.7500000000   1352185.250000000   1857661.625000000   2304283.750000000                -NaN
2008-09-19/23:32:51.086   13727.97809582153   12177.66701065112   11712.13506402443   26246.75030791968   25123.81719890546   49518.84851268393   63257.96767134279   51282.02097785397   25417.16210937500   14662.73730468750   22176.20507812500   36963.30468750000   38314.39453125000   59150.37890625000   83438.70312500000   107305.6406250000   155484.2656250000   239598.4843750000   267209.7187500000   297886.4687500000   391288.8125000000   507848.3750000000   393016.7500000000   387003.6875000000   290478.5000000000   319867.2500000000   528921.3750000000   833036.8125000000   1358764.125000000   1857760.375000000   2187951.250000000                -NaN
2008-09-19/23:32:54.089   13540.52807617188   12481.25817871094   11882.80444335938   26177.64233398438   25144.00561523438   49469.94384765625   62754.86181640625   51741.40820312500   19250.02539062500   23341.71093750000   18102.17968750000   39831.26953125000   51831.86328125000   58401.01171875000   80725.17187500000   134015.2500000000   176440.3125000000   176182.8593750000   241892.5781250000   311954.9375000000   449679.7500000000   551632.7500000000   460787.5625000000   333407.3750000000   319565.1562500000   317465.6875000000   555269.1875000000   828487.3750000000   1354260.375000000   1915695.375000000   2287143.500000000                -NaN
2008-09-19/23:32:57.091   13353.07807140747   12784.84932266284   12053.47380914161   26108.53436553687   25164.19402996015   49421.03918651206   62251.75600142092   52200.79539191647   10381.74707031250   16724.77929687500   22795.92773437500   42664.57031250000   42946.30078125000   57082.82812500000   79764.16406250000   127075.2968750000   110796.1796875000   199897.4843750000   255250.1250000000   328078.7500000000   427463.1562500000   495977.0937500000   373520.9687500000   243283.4531250000   253228.6406250000   325493.6875000000   572942.6875000000   698472.5000000000   1397161.875000000   1827212.000000000   2190909.000000000                -NaN
2008-09-19/23:33:00.094   13165.62806664306   13088.44046661474   12224.14317492385   26039.42639708937   25184.38244468592   49372.13452536785   61748.65018643558   52660.18258070795   18017.27343750000   14723.16796875000   21891.35546875000   41415.00000000000   53997.79687500000   88457.00000000000   91076.13281250000   93208.90625000000   165873.5468750000   172413.5625000000   246476.8750000000   281927.7500000000   403268.5625000000   444871.7500000000   383110.9062500000   326164.9062500000   246229.7812500000   370967.9062500000   419291.1250000000   897703.9375000000   1263381.250000000   1831367.875000000   2212663.000000000                -NaN
2008-09-19/23:33:03.096   12978.17804699341   13392.03163467456   12394.81255425880   25970.31842315406   25204.57086101483   49323.22986034018   61245.54433149904   53119.56980597897   25249.50976562500   15094.28710937500   24119.99414062500   33029.04687500000   52239.49609375000   68138.17968750000   74603.84375000000   105292.6328125000   200434.3593750000   183611.2031250000   302874.2812500000   319808.9375000000   461548.1562500000   441480.9062500000   437868.0000000000   322718.7187500000   310557.8125000000   382252.9687500000   439968.8125000000   747051.6875000000   1344607.875000000   1822944.375000000   2203681.000000000                -NaN
2008-09-19/23:33:06.098   12790.72802734375   13695.62280273438   12565.48193359375   25901.21044921875   25224.75927734375   49274.32519531250   60742.43847656250   53578.95703125000   20603.19726562500   21404.46679687500   21949.79492187500   38522.64843750000   38376.80859375000   66145.72656250000   58827.44921875000   95379.68750000000   144951.3593750000   181118.2187500000   247642.4062500000   294308.4062500000   381975.5312500000   570038.1875000000   413454.1250000000   248526.0468750000   237783.4531250000   333665.0625000000   507381.5312500000   806235.6250000000   1423165.250000000   1742402.750000000   2255588.500000000                -NaN
2008-09-19/23:33:09.101   12603.27802257934   13999.21394668628   12736.15129937599   25832.10248077125   25244.94769206952   49225.42053416831   60239.33266157717   54038.34422004147   7328.665527343750   20551.75976562500   25298.59960937500   42159.78515625000   39776.25390625000   37946.62109375000   57147.67187500000   107741.3437500000   148684.4218750000   173335.5156250000   244576.3593750000   380599.5312500000   453828.4375000000   458014.5625000000   371360.1250000000   314213.9062500000   238478.2812500000   426714.3125000000   533338.3750000000   854904.2500000000   1392498.750000000   1871983.250000000   2224364.750000000                -NaN
2008-09-19/23:33:12.103   12415.82801781493   14302.80509063818   12906.82066515823   25762.99451232374   25265.13610679529   49176.51587302410   59736.22684659183   54497.73140883295   14296.84277343750   24233.07812500000   15533.34863281250   36447.00390625000   68698.24218750000   54948.92578125000   68677.39843750000   131687.6250000000   181204.6250000000   178052.0625000000   224429.9843750000   252534.0781250000   397215.5625000000   610724.5625000000   366875.3125000000   314747.4687500000   234144.5468750000   479592.8437500000   580107.9375000000   807107.6250000000   1261538.750000000   1875548.750000000   2171491.750000000                -NaN
2008-09-19/23:33:15.106   12228.37799816528   14606.39625869799   13077.49004449318   25693.88653838843   25285.32452312421   49127.61120799643   59233.12099165529   54957.11863410397   11394.27148437500   16617.82031250000   25901.33789062500   31948.60546875000   36637.82812500000   61661.28906250000   71744.63281250000   105495.0234375000   160693.7031250000   235720.0468750000   266791.8125000000   287343.4687500000   490900.6875000000   509296.6875000000   485526.8750000000   331833.5937500000   271863.0937500000   363765.0937500000   467926.3750000000   848557.7500000000   1362463.875000000   1958699.250000000   2201667.250000000                -NaN
2008-09-19/23:33:18.108   12040.92797851563   14909.98742675781   13248.15942382813   25624.77856445313   25305.51293945313   49078.70654296875   58730.01513671875   55416.50585937500   14759.48828125000   18415.36132812500   16536.75781250000   37129.39843750000   52111.10156250000   67655.68750000000   78415.70312500000   111229.8984375000   168815.8437500000   198281.1406250000   187358.6562500000   357066.9062500000   433266.5937500000   506283.0937500000   443471.7187500000   281056.5312500000   262771.0312500000   437393.8750000000   499307.1562500000   814018.3750000000   1194998.250000000   1943494.500000000   2190634.500000000                -NaN
2008-09-19/23:33:21.110   11853.47797375122   15213.57857070971   13418.82878961036   25555.67059600562   25325.70135417890   49029.80188182456   58226.90932173342   55875.89304816647   18406.47656250000   12172.95996093750   25345.46679687500   40540.80078125000   47571.75390625000   67087.22656250000   78114.13281250000   106004.0000000000   197253.6250000000   202101.0781250000   229453.0156250000   333573.6250000000   462027.4062500000   580558.6250000000   422983.0937500000   259578.0000000000   233560.7187500000   380806.7500000000   474909.4687500000   865330.5000000000   1191116.500000000   2040095.625000000   2135537.000000000                -NaN
2008-09-19/23:33:24.113   11666.02795410156   15517.16973876953   13589.49816894531   25486.56262207031   25345.88977050781   48980.89721679688   57723.80346679688   56335.28027343750   6596.684570312500   27884.10156250000   20769.20703125000   49745.69531250000   47734.69140625000   68392.07812500000   69924.64843750000   101587.3671875000   170239.7968750000   197053.8125000000   239639.7968750000   297197.5625000000   411716.4687500000   522107.5625000000   431811.1250000000   216394.0156250000   246900.7187500000   328685.9687500000   510386.1875000000   938181.9375000000   1282633.875000000   1960297.500000000   2353139.000000000                -NaN
2008-09-19/23:33:27.115   11478.57793445191   15820.76090682935   13760.16754828026   25417.45464813500   25366.07818683673   48931.99255176920   57220.69761186033   56794.66749870853   11525.07910156250   11123.48632812500   31470.15429687500   35446.67187500000   64062.95312500000   72012.89843750000   67708.90625000000   86937.84375000000   164942.3750000000   202175.4062500000   268302.4687500000   255332.8125000000   499741.6250000000   581628.2500000000   452322.5312500000   329733.4062500000   267646.4687500000   447997.6875000000   583322.2500000000   829113.6875000000   1086192.000000000   1953502.250000000   2147048.000000000                -NaN
2008-09-19/23:33:30.118   11291.12792968750   16124.35205078125   13930.83691406250   25348.34667968750   25386.26660156250   48883.08789062500   56717.59179687500   57254.05468750000   9806.413085937500   27247.51562500000   28409.51562500000   34181.68750000000   49095.27343750000   92102.21875000000   91543.47656250000   97566.53906250000   153846.8125000000   176453.1875000000   205612.9062500000   368275.4687500000   416815.4687500000   562565.6875000000   388087.2812500000   272628.0937500000   240883.2031250000   335585.0937500000   464401.3125000000   818444.2500000000   1316763.875000000   1825352.125000000   2192651.000000000                -NaN
2008-09-19/23:33:33.120   11103.67792492309   16427.94319473315   14101.50627984474   25279.23871124000   25406.45501628827   48834.18322948081   56214.48598188967   57713.44187629147   11876.49511718750   14583.63769531250   23332.74414062500   39120.37890625000   44620.26171875000   72841.66406250000   74386.34375000000   99756.45312500000   174529.5937500000   189423.0000000000   222187.5937500000   353914.5312500000   360638.8750000000   497711.1875000000   388873.4062500000   340466.0000000000   260528.2812500000   346754.7500000000   486978.0937500000   751352.1875000000   1460968.000000000   1852203.375000000   2082632.375000000                -NaN
2008-09-19/23:33:36.122   10916.22790527344   16731.53436279297   14272.17565917969   25210.13073730469   25426.64343261719   48785.27856445313   55711.38012695313   58172.82910156250   10557.57031250000   14773.12792968750   36270.14843750000   52384.26953125000   60676.37109375000   76232.43750000000   87951.17187500000   105876.0781250000   151189.5156250000   193039.8125000000   214802.7031250000   294579.5937500000   399265.0937500000   531547.8125000000   389806.4687500000   294304.9062500000   282014.2500000000   316101.5937500000   519089.9687500000   854643.4375000000   1389707.000000000   1805529.500000000   2322488.250000000                -NaN
2008-09-19/23:33:39.125   10728.77788562378   17035.12553085279   14442.84503851464   25141.02276336938   25446.83184894611   48736.37389942545   55208.27427201658   58632.21632683353   11022.75878906250   15031.29980468750   18110.67968750000   47515.69921875000   45692.48828125000   69893.25781250000   65399.29687500000   142121.0625000000   131506.1562500000   194440.5937500000   203707.7343750000   217790.0468750000   428941.5625000000   513843.0312500000   374322.0312500000   293600.7500000000   297816.3750000000   291449.5312500000   506952.5312500000   783615.9375000000   1184903.625000000   1977261.000000000   2344484.250000000                -NaN
2008-09-19/23:33:42.127   10541.32788085938   17338.71667480469   14613.51440429688   25071.91479492188   25467.02026367188   48687.46923828125   54705.16845703125   59091.60351562500   15896.33984375000   18256.50976562500   25969.93750000000   37928.42578125000   44282.08984375000   56782.12109375000   68712.77343750000   125432.9375000000   158732.0625000000   209879.3750000000   247245.7968750000   275077.6562500000   485195.5312500000   514176.3750000000   336624.6250000000   315081.8437500000   278987.5312500000   378781.8125000000   484769.7187500000   805957.7500000000   1383869.625000000   1693658.250000000   2166756.000000000                -NaN
2008-09-19/23:33:45.130   10353.87787609497   17642.30781875659   14784.18377007911   25002.80682647437   25487.20867839765   48638.56457713706   54202.06264204592   59550.99070441647   17566.54687500000   19319.62890625000   34706.68750000000   46142.67968750000   62408.71875000000   69353.80468750000   83805.57812500000   102928.5937500000   201365.1875000000   174514.4062500000   212313.0000000000   293058.6875000000   451650.2812500000   563421.0625000000   406158.7187500000   252472.1406250000   336363.7187500000   289100.4687500000   573057.9375000000   952316.3125000000   1361886.875000000   1838696.750000000   2030504.625000000                -NaN
2008-09-19/23:33:48.132   10166.42785644531   17945.89898681641   14954.85314941406   24933.69885253906   25507.39709472656   48589.65991210938   53698.95678710938   60010.37792968750   11247.24707031250   16018.59375000000   29686.87304687500   36557.32421875000   56181.22656250000   59954.01171875000   60554.76171875000   113976.3281250000   156239.6093750000   191697.0000000000   242070.7031250000   260564.8125000000   513608.7187500000   610106.5000000000   451993.3125000000   331264.9062500000   281749.0937500000   362061.0312500000   460162.0312500000   878097.9375000000   1289014.750000000   1854504.375000000   2156901.500000000                -NaN
2008-09-19/23:33:51.134   9978.977836795657   18249.49015487623   15125.52252874901   24864.59087860375   25527.58551105548   48540.75524708170   53195.85093217283   60469.76515495853   11101.33789062500   20956.31835937500   37875.24218750000   37311.95312500000   42994.24609375000   63057.60546875000   70537.63281250000   97852.14062500000   150147.4531250000   201340.6562500000   258117.7968750000   307185.7500000000   468018.0000000000   545327.4375000000   520702.6875000000   337592.4375000000   256299.0625000000   429254.7500000000   542077.6250000000   764035.6250000000   1333229.875000000   1891462.750000000   2259739.000000000                -NaN
2008-09-19/23:33:54.137   9791.527832031250   18553.08129882813   15296.19189453125   24795.48291015625   25547.77392578125   48491.85058593750   52692.74511718750   60929.15234375000   19878.21875000000   21829.09765625000   29436.58593750000   35224.69140625000   47509.01953125000   56587.71484375000   71095.21875000000   89804.57031250000   159927.3750000000   190875.9218750000   224791.4218750000   429420.2812500000   420525.7187500000   578193.7500000000   529501.3125000000   282181.8125000000   312872.3437500000   385793.6875000000   533698.4375000000   833441.7500000000   1353933.625000000   1893637.250000000   2212067.250000000                -NaN
2008-09-19/23:33:57.139   9604.077827266843   18856.67244278003   15466.86126031349   24726.37494170875   25567.96234050702   48442.94592479331   52189.63930220217   61388.53953254147   17711.07226562500   8084.773925781250   20890.37695312500   39402.49609375000   65859.40625000000   70389.42187500000   57862.89062500000   89169.54687500000   182788.9531250000   246274.9062500000   256124.7343750000   327920.5312500000   494200.9062500000   485619.4687500000   431172.1250000000   301479.8437500000   243449.4843750000   347344.4375000000   584054.9375000000   782122.7500000000   1362804.750000000   1812387.375000000   2055731.250000000                -NaN
2008-09-19/23:34:00.142   9416.627807617188   19160.26361083984   15637.53063964844   24657.26696777344   25588.15075683594   48394.04125976563   51686.53344726563   61847.92675781250   13613.65234375000   22616.17187500000   35292.28125000000   32899.66796875000   62804.78906250000   51619.15625000000   72136.92187500000   97728.56250000000   143818.7812500000   227718.7187500000   221885.5781250000   315255.0625000000   479002.5937500000   433816.1250000000   423372.9687500000   378942.6875000000   253842.5625000000   332172.2500000000   529684.8125000000   795733.1875000000   1343242.125000000   1841339.000000000   2273809.500000000                -NaN
2008-09-19/23:34:03.144   9229.177787967532   19463.85477889966   15808.20001898339   24588.15899383813   25608.33917316486   48345.13659473795   51183.42759232908   62307.31398308353   7101.229980468750   12889.82714843750   28269.77929687500   29463.56445312500   52283.44921875000   74164.90625000000   64010.51562500000   116129.5390625000   124726.2265625000   219174.0468750000   212824.2187500000   323892.6250000000   473517.1562500000   568902.6875000000   470995.6875000000   292723.6875000000   300794.6250000000   331406.5937500000   555457.9375000000   759117.5000000000   1332743.750000000   1691853.125000000   2219240.250000000                -NaN
2008-09-19/23:34:06.146   9041.727783203125   19767.44592285156   15978.86938476563   24519.05102539063   25628.52758789063   48296.23193359375   50680.32177734375   62766.70117187500   12012.63964843750   13537.71289062500   29185.11328125000   37840.22656250000   39943.35937500000   77937.16406250000   76894.06250000000   105558.5234375000   160779.5468750000   138188.1406250000   208081.2187500000   267997.1250000000   456189.3125000000   486832.2500000000   414324.3125000000   301295.2812500000   301616.4375000000   377529.9687500000   530600.3750000000   891273.9375000000   1294864.750000000   1872733.500000000   2139539.250000000                -NaN
2008-09-19/23:34:09.149   8854.277763553469   20071.03709091138   16149.53876410057   24449.94305145532   25648.71600421954   48247.32726856607   50177.21592240721   63226.08839714603   8132.947265625000   23209.69726562500   20960.97070312500   31761.00976562500   54355.92578125000   60668.93359375000   83413.89062500000   127051.2812500000   162773.6875000000   211834.2031250000   231858.7187500000   325777.4062500000   414788.9687500000   502428.6250000000   456430.0312500000   347805.0312500000   256335.2968750000   383575.7500000000   556798.5625000000   815773.1250000000   1369506.875000000   1864418.375000000   2128239.000000000                -NaN
2008-09-19/23:34:12.151   8666.827743903816   20374.62825897120   16320.20814343552   24380.83507752001   25668.90442054846   48198.42260353840   49674.11006747067   63685.47562241705   16761.84960937500   17558.25195312500   33092.97656250000   46516.32812500000   45658.33593750000   62629.51562500000   64774.73437500000   102205.3281250000   115155.2109375000   137290.2656250000   217504.3593750000   390587.9062500000   419112.5312500000   523375.1562500000   431814.1250000000   338455.7500000000   270343.3125000000   309731.3750000000   558737.7500000000   799455.6250000000   1404137.875000000   1879204.750000000   2231775.000000000                -NaN
2008-09-19/23:34:15.154   8479.377739139407   20678.21940292310   16490.87750921776   24311.72710907250   25689.09283527423   48149.51794239420   49171.00425248533   64144.86281120853   10003.50878906250   15635.61035156250   27365.95507812500   38443.08984375000   51286.25390625000   74938.57812500000   69884.03125000000   123568.0078125000   146659.4531250000   150230.2656250000   284290.4062500000   322390.3437500000   427893.3125000000   586730.2500000000   484132.9687500000   292883.7500000000   296376.0937500000   358282.7187500000   647675.8125000000   808610.3750000000   1335512.750000000   1923526.750000000   2126110.000000000                -NaN
2008-09-19/23:34:18.156   8291.927734375000   20981.81054687500   16661.54687500000   24242.61914062500   25709.28125000000   48100.61328125000   48667.89843750000   64604.25000000000   17419.63281250000   20022.95507812500   37906.21093750000   42716.39843750000   58570.71875000000   67163.53906250000   84466.24218750000   125129.1093750000   165929.8281250000   174545.8125000000   220722.8593750000   312589.3437500000   456596.5312500000   482752.7500000000   403922.0937500000   253464.9218750000   325945.0312500000   322310.3125000000   498314.8750000000   821724.7500000000   1347186.500000000   1724118.375000000   2100939.000000000                -NaN
2008-09-19/23:34:21.159   8364.513888019799   20716.27074272787   16792.32739712164   24217.76031407777   25925.48480975733   47574.90134892348   48283.21251104950   64068.39695403991   9776.549804687500   18283.31640625000   23998.58007812500   43542.29687500000   60960.21093750000   81711.21875000000   66848.27343750000   97556.64843750000   151269.9843750000   186093.7031250000   232925.7187500000   386581.6875000000   398009.1250000000   510663.7187500000   441035.7187500000   247035.9375000000   252609.7343750000   394283.0312500000   466600.7500000000   828056.1875000000   1162306.375000000   1823368.750000000   2223360.500000000                -NaN
2008-09-19/23:34:24.161   8437.100041664598   20450.73093858075   16923.10791924327   24192.90148753055   26141.68836951466   47049.18941659696   47898.52658459899   63532.54390807982   22078.15429687500   23287.27734375000   35020.51953125000   34419.41406250000   48772.45312500000   51419.05859375000   93328.85156250000   99801.75000000000   130362.4765625000   173665.8125000000   201392.5937500000   219252.0468750000   459442.4375000000   458366.6250000000   491573.7500000000   317215.5625000000   296973.1875000000   378438.4375000000   563740.6875000000   796754.5000000000   1308475.250000000   2023850.375000000   2003645.750000000                -NaN
2008-09-19/23:34:27.163   8509.686189545391   20185.19115551991   17053.88843097974   24168.04266295734   26357.89191210345   46523.47752601677   47513.84068869607   62996.69090467136   17315.34960937500   19588.61328125000   26507.63281250000   42103.35937500000   50105.13671875000   65090.79687500000   77459.82031250000   106832.4296875000   150583.2968750000   190311.6875000000   254084.7656250000   355829.2812500000   408949.7187500000   435675.8125000000   292866.2812500000   283427.5625000000   258396.4062500000   439988.7500000000   507123.8750000000   826310.3125000000   1307368.375000000   1751718.500000000   2167536.750000000                -NaN
2008-09-19/23:34:30.166   8582.272337426186   19919.65137245907   17184.66894271621   24143.18383838413   26574.09545469224   45997.76563543658   47129.15479279315   62460.83790126291   20214.10546875000   26373.56835937500   29201.26562500000   40424.47656250000   49714.35937500000   77381.02343750000   88049.90625000000   110957.4218750000   197724.7343750000   174129.4843750000   300104.5937500000   299228.3125000000   438526.8125000000   523232.0937500000   379418.1250000000   299572.7187500000   313438.3125000000   379005.5937500000   552336.9375000000   906257.2500000000   1308816.750000000   1686438.125000000   2136233.250000000                -NaN
2008-09-19/23:34:33.168   8654.858491070985   19654.11156831195   17315.44946483785   24118.32501183690   26790.29901444957   45472.05370311006   46744.46886634264   61924.98485530282   20545.83203125000   20595.97070312500   34966.17578125000   58448.63671875000   57738.44531250000   69172.87500000000   85326.45312500000   107447.3984375000   120003.7968750000   201189.5625000000   218358.8437500000   328033.6250000000   435767.0312500000   432028.5312500000   439416.6875000000   265946.9687500000   199031.7343750000   285324.8125000000   577473.0625000000   784424.3750000000   1266319.875000000   1794097.500000000   2141097.750000000                -NaN
2008-09-19/23:34:36.171   8727.444644715784   19388.57176416482   17446.22998695948   24093.46618528968   27006.50257420690   44946.34177078354   46359.78293989214   61389.13180934273   10695.96093750000   26282.55664062500   35931.81640625000   49757.11328125000   37632.49609375000   76347.76562500000   69500.13281250000   100747.8828125000   136579.4843750000   194539.2343750000   207882.2031250000   297241.6875000000   400692.0937500000   578928.5000000000   346003.3125000000   276920.8437500000   256474.5156250000   371829.5312500000   562518.0000000000   822462.2500000000   1380478.250000000   1889260.625000000   2169845.000000000                -NaN
2008-09-19/23:34:39.173   8800.030792596579   19123.03198110398   17577.01049869595   24068.60736071647   27222.70611679569   44420.62988020336   45975.09704398921   60853.27880593427   21336.18164062500   18687.46093750000   30060.41796875000   30359.59179687500   57272.44921875000   53857.07812500000   65464.58593750000   121453.1328125000   153210.8906250000   120084.7890625000   226404.7187500000   347820.0937500000   402776.0312500000   439898.8125000000   486849.9062500000   250087.2031250000   289277.2187500000   444672.4687500000   530106.1875000000   864345.4375000000   1315482.000000000   1782834.250000000   2078225.875000000                -NaN
2008-09-19/23:34:42.175   8872.616940477372   18857.49219804315   17707.79101043242   24043.74853614326   27438.90965938448   43894.91798962317   45590.41114808629   60317.42580252582   11016.15722656250   24316.38671875000   31096.49414062500   38019.26171875000   45885.69140625000   73347.14843750000   90104.59375000000   99341.50781250000   160168.5625000000   182028.1250000000   294889.4687500000   287952.5312500000   434737.5625000000   447170.2812500000   435608.2500000000   285890.5937500000   233615.7343750000   362723.8437500000   516628.1562500000   893935.1875000000   1251329.625000000   1848532.750000000   2158114.500000000                -NaN
2008-09-19/23:34:45.178   8945.203094122171   18591.95239389602   17838.57153255405   24018.88970959603   27655.11321914181   43369.20605729664   45205.72522163579   59781.57275656573   17141.95898437500   15081.24121093750   24495.64062500000   49626.44531250000   44692.46875000000   52276.29687500000   65695.84375000000   107704.3437500000   149957.1250000000   188966.4062500000   277122.1875000000   309882.8437500000   369722.9687500000   628565.3750000000   456299.8125000000   303730.4062500000   247180.0156250000   362622.9687500000   547667.0625000000   831977.0625000000   1130769.750000000   1747306.250000000   2213960.250000000                -NaN
2008-09-19/23:34:48.180   9017.789247766970   18326.41258974889   17969.35205467569   23994.03088304881   27871.31677889914   42843.49412497012   44821.03929518529   59245.71971060563   16323.78515625000   23334.19531250000   25171.42578125000   43042.26953125000   59667.75390625000   60531.75000000000   70273.66406250000   98395.99218750000   170498.1406250000   158408.1406250000   236827.5781250000   322171.3125000000   426693.2500000000   518878.4062500000   350045.2500000000   318974.8750000000   260282.9843750000   358060.0000000000   511712.7500000000   862983.2500000000   1329724.375000000   1820191.625000000   2297084.250000000                -NaN
2008-09-19/23:34:51.183   9090.375395647765   18060.87280668805   18100.13256641215   23969.17205847560   28087.52032148793   42317.78223438994   44436.35339928236   58709.86670719718   14141.82421875000   21155.00585937500   32791.21875000000   40600.76171875000   57220.51171875000   75232.82812500000   78029.62500000000   89374.60156250000   135482.2187500000   163708.5781250000   226340.4531250000   277423.4687500000   439176.4062500000   487568.4375000000   349007.7187500000   300013.7812500000   220508.1875000000   418379.7187500000   432715.1875000000   828784.8750000000   1374917.250000000   1685652.000000000   2170387.000000000                -NaN
2008-09-19/23:34:54.185   9162.961543528560   17795.33302362722   18230.91307814862   23944.31323390239   28303.72386407672   41792.07034380976   44051.66750337944   58174.01370378873   10330.85937500000   20391.00585937500   28679.44726562500   44023.37500000000   60162.50390625000   57525.48437500000   73164.48437500000   108116.2265625000   118271.5937500000   187290.7187500000   234946.8750000000   337827.9062500000   366787.4687500000   538841.5625000000   458095.8437500000   285134.2187500000   254200.7812500000   353598.0312500000   579292.0625000000   889120.5000000000   1417520.000000000   1878205.250000000   2121633.750000000                -NaN
2008-09-19/23:34:57.187   9235.547697173359   17529.79321948009   18361.69360027026   23919.45440735516   28519.92742383405   41266.35841148323   43666.98157692893   57638.16065782864   13100.06152343750   13259.31835937500   17099.10937500000   39620.76562500000   50706.23046875000   74128.78906250000   67986.74218750000   114174.2109375000   178445.9218750000   195892.9062500000   270737.9062500000   261880.7343750000   429884.5625000000   442469.8750000000   391752.8437500000   365383.7500000000   242503.4843750000   384263.3125000000   550775.9375000000   900415.0625000000   1394621.500000000   1673502.375000000   2119269.500000000                -NaN
2008-09-19/23:35:00.190   9308.133850818156   17264.25341533297   18492.47412239190   23894.59558080793   28736.13098359138   40740.64647915671   43282.29565047842   57102.30761186854   11356.78027343750   17685.93554687500   37299.76953125000   34558.00390625000   44690.03515625000   69444.31250000000   71928.38281250000   121786.1875000000   154055.7187500000   190298.8593750000   222132.4218750000   326347.3750000000   403740.6875000000   462989.8125000000   440632.4062500000   306785.2812500000   283076.8750000000   357886.3125000000   549515.3125000000   784706.6250000000   1352299.500000000   1794755.000000000   2122405.000000000                -NaN
2008-09-19/23:35:03.192   9380.719998698951   16998.71363227213   18623.25463412836   23869.73675623473   28952.33452618017   40214.93458857652   42897.60975457550   56566.45460846009   13938.76367187500   19460.21679687500   32132.41796875000   28013.16796875000   59557.75390625000   78633.84375000000   56835.01953125000   104940.2890625000   168518.5937500000   199179.5156250000   243280.7968750000   281273.6562500000   447226.6875000000   453206.4375000000   457851.2812500000   277431.4062500000   261160.1562500000   316307.6250000000   583224.0625000000   927394.8750000000   1366232.625000000   1751553.750000000   2196603.750000000                -NaN
2008-09-19/23:35:06.195   9453.306152343750   16733.17382812500   18754.03515625000   23844.87792968750   29168.53808593750   39689.22265625000   42512.92382812500   56030.60156250000   13905.80664062500   29861.30468750000   34114.14453125000   29175.49023437500   64988.71484375000   72253.19531250000   81724.09375000000   109707.9765625000   154627.7343750000   219222.7187500000   207281.0781250000   319298.0937500000   357087.5625000000   504756.5625000000   382390.1562500000   321082.5000000000   274233.8437500000   454270.1562500000   589331.9375000000   879614.8125000000   1343081.250000000   1818819.875000000   2357558.000000000                -NaN
2008-09-19/23:35:09.197   9525.892305988549   16467.63402397787   18884.81567837164   23820.01910314027   29384.74164569483   39163.51072392348   42128.23790167450   55494.74851653991   16232.81152343750   31186.99023437500   23668.53906250000   47497.41406250000   63822.46093750000   53394.78125000000   92297.65625000000   131180.3750000000   159392.7187500000   168614.3125000000   200551.9531250000   362647.4062500000   411600.9062500000   456517.1562500000   360571.3125000000   277969.5937500000   251639.0937500000   396851.9062500000   521530.4062500000   763336.8125000000   1265908.750000000   1770931.375000000   2198711.000000000                -NaN
2008-09-19/23:35:12.199   9598.478453869344   16202.09424091704   19015.59619010810   23795.16027856707   29600.94518828362   38637.79883334330   41743.55200577158   54958.89551313146   14064.46289062500   14971.27539062500   27618.77734375000   36841.57421875000   47634.46875000000   63754.76562500000   65250.80468750000   96045.14843750000   133518.4843750000   236545.1250000000   192520.3437500000   266012.1562500000   372312.0312500000   477426.8437500000   495684.9687500000   264545.2500000000   290746.5625000000   351851.6250000000   529572.1250000000   986765.0625000000   1316196.125000000   1800964.500000000   2200030.000000000                -NaN
2008-09-19/23:35:15.202   9671.064601750137   15936.55445785620   19146.37670184457   23770.30145399386   29817.14873087241   38112.08694276311   41358.86610986865   54423.04250972300   11790.86914062500   15712.45703125000   37448.96875000000   39261.04687500000   51740.89843750000   63093.69140625000   64656.30859375000   114011.7578125000   170184.8593750000   237392.5156250000   252030.9531250000   382466.8437500000   417709.4062500000   436032.9687500000   391236.1250000000   252831.4843750000   257347.3750000000   404958.0000000000   563457.3750000000   890055.7500000000   1218317.500000000   1811244.625000000   2271885.000000000                -NaN
2008-09-19/23:35:18.204   9743.650755394936   15671.01465370907   19277.15722396621   23745.44262744663   30033.35229062974   37586.37501043658   40974.18018341815   53887.18946376291   18077.53125000000   13955.63769531250   21594.70507812500   28977.64257812500   59801.17187500000   55383.07421875000   56149.15625000000   129520.8281250000   190269.7343750000   160896.6250000000   308560.0000000000   344842.2500000000   391020.6875000000   530099.1875000000   413205.8750000000   333435.3125000000   219338.4062500000   367362.4687500000   475173.5312500000   917530.7500000000   1366741.625000000   1797141.500000000   2171127.500000000                -NaN
2008-09-19/23:35:21.207   9816.236909039735   15405.47484956195   19407.93774608785   23720.58380089940   30249.55585038707   37060.66307811006   40589.49425696764   53351.33641780282   7631.462402343750   21290.11328125000   27631.59570312500   38479.62500000000   54389.87890625000   78596.57031250000   69276.73437500000   105354.2890625000   172010.7187500000   161639.0781250000   180757.0781250000   311401.7500000000   400886.9687500000   428916.7500000000   442362.6250000000   270547.2187500000   239956.5937500000   374699.6875000000   532825.0625000000   896063.1875000000   1349646.250000000   1637065.125000000   2269231.750000000                -NaN
2008-09-19/23:35:24.209   9888.823056920530   15139.93506650111   19538.71825782431   23695.72497632619   30465.75939297586   36534.95118752988   40204.80836106472   52815.48341439436   16243.90234375000   16887.41406250000   28060.22656250000   26531.93750000000   37835.05859375000   71359.17968750000   87926.17968750000   103585.3828125000   174639.2031250000   185238.8125000000   211682.0625000000   298143.1875000000   424662.3750000000   533163.2500000000   498602.1562500000   311383.0000000000   332983.2187500000   290984.1562500000   497907.0937500000   881759.4375000000   1391886.500000000   1849710.125000000   2114437.000000000                -NaN
2008-09-19/23:35:27.211   9961.409204801323   14874.39528344027   19669.49876956078   23670.86615175299   30681.96293556465   36009.23929694969   39820.12246516180   52279.63041098591   10405.52343750000   16525.67187500000   29935.16210937500   43860.24609375000   61873.12109375000   59527.96484375000   47936.03906250000   117812.3906250000   145619.6093750000   161773.3125000000   203187.4843750000   303297.0937500000   376955.1250000000   525771.2500000000   398205.1875000000   276699.9375000000   222615.9062500000   359711.8750000000   599122.0000000000   835901.4375000000   1335742.500000000   1890162.500000000   2238419.750000000                -NaN
2008-09-19/23:35:30.214   10033.99535844612   14608.85547929315   19800.27929168242   23646.00732520576   30898.16649532198   35483.52736462317   39435.43653871129   51743.77736502582   20118.55468750000   14916.98828125000   25333.04687500000   34927.46484375000   54272.78906250000   79468.53906250000   86559.65625000000   120367.9218750000   143994.6093750000   200294.3437500000   202515.0781250000   292161.5625000000   392210.1875000000   512815.0937500000   467630.6250000000   303704.0312500000   268675.6250000000   297939.0312500000   521163.8750000000   833992.7500000000   1318508.375000000   1848060.000000000   2251561.250000000                -NaN
2008-09-19/23:35:33.216   10106.58151209092   14343.31567514602   19931.05981380405   23621.14849865853   31114.37005507931   34957.81543229664   39050.75061226079   51207.92431906573   13434.73144531250   13739.19238281250   29044.61718750000   36210.17968750000   58069.71093750000   74012.75781250000   76622.53125000000   100753.8125000000   164581.9843750000   141948.4843750000   230284.1250000000   314879.8750000000   346161.4375000000   510955.1250000000   398523.4062500000   251917.4375000000   192517.8593750000   398605.9062500000   508370.2500000000   896664.8750000000   1349254.500000000   1669139.500000000   2162844.750000000                -NaN
2008-09-19/23:35:36.219   10179.16765997172   14077.77589208518   20061.84032554052   23596.28967408533   31330.57359766810   34432.10354171646   38666.06471635787   50672.07131565728   15511.45703125000   23771.63281250000   22274.15820312500   33282.02343750000   55432.01953125000   73592.64843750000   79518.99218750000   91811.64062500000   119456.2265625000   153891.3750000000   248747.5937500000   298304.3125000000   429445.5625000000   473030.9687500000   375226.6250000000   376752.7500000000   266754.6562500000   330793.1562500000   578466.8750000000   775288.8750000000   1405447.500000000   1906645.875000000   2279645.000000000                -NaN
2008-09-19/23:35:39.221   10251.75380785251   13812.23610902435   20192.62083727698   23571.43084951212   31546.77714025689   33906.39165113628   38281.37882045494   50136.21831224882   8595.738281250000   22274.79492187500   21836.86914062500   47078.35156250000   48208.83984375000   63923.44921875000   87169.89843750000   120399.8906250000   131209.8437500000   183786.2812500000   262804.9062500000   273969.0937500000   335737.5312500000   449210.8437500000   441408.8437500000   274904.9687500000   280005.3750000000   480562.3750000000   600433.3125000000   947068.3750000000   1437670.500000000   1922055.250000000   2129937.250000000                -NaN
2008-09-19/23:35:42.223   10324.33996149731   13546.69630487722   20323.40135939862   23546.57202296489   31762.98070001422   33380.67971880976   37896.69289400444   49600.36526628873   11044.64355468750   24970.74414062500   27669.28320312500   37347.04296875000   54860.64843750000   56618.40625000000   65879.54687500000   119961.8828125000   168370.9843750000   204104.2656250000   201297.8750000000   296982.2812500000   381072.4062500000   396400.4375000000   409467.2812500000   258608.8125000000   179291.5156250000   382198.1250000000   588759.1875000000   799885.2500000000   1459685.750000000   1769519.375000000   1967497.250000000                -NaN
2008-09-19/23:35:45.226   10396.92611514211   13281.15650073009   20454.18188152026   23521.71319641766   31979.18425977155   32854.96778648323   37512.00696755393   49064.51222032864   11294.28906250000   26122.52539062500   26360.52929687500   44349.39453125000   48247.94140625000   45132.50000000000   62184.50000000000   115019.3906250000   165374.4843750000   141816.2343750000   261063.9843750000   363007.5312500000   410784.2500000000   541316.6250000000   359721.8750000000   258878.5468750000   271132.7187500000   415628.5312500000   461446.5937500000   748430.2500000000   1444645.125000000   1734423.875000000   2220035.250000000                -NaN
2008-09-19/23:35:48.228   10469.51226302290   13015.61671766925   20584.96239325673   23496.85437184445   32195.38780236034   32329.25589590305   37127.32107165101   48528.65921692018   6414.571777343750   22335.77734375000   28961.04687500000   41981.95312500000   40832.50781250000   66004.78125000000   98177.54687500000   104404.4687500000   132246.1718750000   231049.3593750000   209204.9375000000   296866.9375000000   379049.7500000000   460146.7500000000   544722.5000000000   276670.0625000000   293031.0625000000   382087.4687500000   630479.2500000000   844856.3750000000   1293347.250000000   1836891.250000000   2448823.000000000                -NaN
2008-09-19/23:35:51.231   10542.09841666770   12750.07691352213   20715.74291537836   23471.99554529723   32411.59136211767   31803.54396357652   36742.63514520050   47992.80617096009   16632.91406250000   16425.10156250000   30690.51953125000   43373.05078125000   51758.46093750000   67701.42968750000   75617.09375000000   102866.1171875000   142010.3281250000   140663.1250000000   248372.4843750000   243264.3125000000   366868.1562500000   419532.4375000000   395382.4375000000   288583.4687500000   240812.6875000000   400003.1250000000   568798.2500000000   827385.9375000000   1411418.500000000   2103727.500000000   2251854.000000000                -NaN
2008-09-19/23:35:54.233   10614.68457031250   12484.53710937500   20846.52343750000   23447.13671875000   32627.79492187500   31277.83203125000   36357.94921875000   47456.95312500000   9777.064453125000   19255.28320312500   29742.58984375000   31976.67773437500   70993.14843750000   84019.71093750000   79633.40625000000   97017.06250000000   163408.2656250000   215516.5625000000   287963.2812500000   299419.2500000000   407790.1250000000   510601.1875000000   384751.3750000000   338677.9062500000   279137.8750000000   402835.6250000000   646051.9375000000   922545.1875000000   1458475.625000000   1810041.625000000   2233683.750000000                -NaN
2008-09-19/23:35:57.236   10498.92548067039   12451.87326179495   21310.37522572359   23290.13245252285   32564.72125494572   31523.35350587667   36672.66868867607   47596.05040951626   11174.42968750000   21047.31250000000   32015.04492187500   34648.65625000000   59784.98437500000   62511.50000000000   93773.00000000000   95909.88281250000   136796.7812500000   157330.7343750000   225722.9531250000   316647.3125000000   337927.9687500000   565188.0625000000   414347.0312500000   229768.6875000000   242064.9531250000   330485.5625000000   592003.0625000000   850454.0625000000   1357097.250000000   1791933.625000000   2151168.250000000                -NaN
2008-09-19/23:36:00.238   10383.16639102827   12419.20941421490   21774.22701394717   23133.12818629570   32501.64758801644   31768.87498050335   36987.38815860215   47735.14769403253   11173.80273437500   19922.06835937500   20540.34179687500   34585.81640625000   46516.69531250000   61239.51171875000   68190.06250000000   104585.0078125000   122173.8437500000   164574.7500000000   249557.8437500000   299648.3750000000   403272.0937500000   408921.7500000000   432225.7187500000   250042.4843750000   288099.1875000000   376330.1875000000   462391.0000000000   816629.3750000000   1385479.375000000   1816879.875000000   2243783.250000000                -NaN
2008-09-19/23:36:03.240   10267.40729219382   12386.54556404105   22238.07883900484   22976.12390760098   32438.57391607853   32014.39647462667   37302.10765351982   47874.24498959439   15725.14160156250   17131.75585937500   26147.79296875000   57225.06640625000   51130.78125000000   70854.70312500000   62877.87500000000   126564.8437500000   151712.7500000000   204755.2187500000   202895.0625000000   284775.6562500000   412742.7500000000   456856.1562500000   512905.4062500000   271124.7187500000   327989.9062500000   363243.9062500000   492772.0937500000   931101.6875000000   1184578.750000000   1831545.000000000   2114307.250000000                -NaN
2008-09-19/23:36:06.243   10151.64819335938   12353.88171386719   22701.93066406250   22819.11962890625   32375.50024414063   32259.91796875000   37616.82714843750   48013.34228515625   14520.99707031250   28443.42578125000   28412.46679687500   34242.36718750000   69844.82812500000   53005.89453125000   99870.20312500000   86815.60156250000   176606.3437500000   206781.2656250000   213869.5156250000   329005.1562500000   377376.7187500000   422251.7500000000   439062.2812500000   308544.5937500000   215531.3593750000   313439.4062500000   612316.0000000000   940029.7500000000   1222933.875000000   1791611.625000000   2188318.000000000                -NaN
2008-09-19/23:36:09.245   10035.88910371726   12321.21786628714   23165.78245228609   22662.11536267910   32312.42657721134   32505.43944337667   37931.54661836357   48152.43956967251   13132.41503906250   24077.56445312500   28936.90234375000   26572.82812500000   52505.01171875000   66670.57031250000   68799.70312500000   108111.4687500000   138965.0937500000   181014.6406250000   268860.0312500000   285327.6875000000   325161.9687500000   435327.0000000000   437412.3125000000   225579.0000000000   235413.8593750000   367368.6875000000   523704.1250000000   831246.1875000000   1343108.625000000   1892497.000000000   2242924.000000000                -NaN
2008-09-19/23:36:12.248   9920.130014075145   12288.55401870709   23629.63424050967   22505.11109645195   32249.35291028207   32750.96091800335   38246.26608828965   48291.53685418878   22884.10156250000   17087.40429687500   27236.99023437500   56986.19921875000   47763.14843750000   60308.80468750000   88342.92968750000   98647.85156250000   178167.0625000000   178917.7968750000   226008.4062500000   337359.0312500000   326278.8750000000   490082.2812500000   403510.4062500000   190987.7343750000   277606.4687500000   376492.5312500000   461407.8750000000   891848.2500000000   1305234.250000000   2043482.750000000   2216341.000000000                -NaN
2008-09-19/23:36:15.250   9804.370915240697   12255.89016853323   24093.48606556734   22348.10681775723   32186.27923834416   32996.48241212667   38560.98558320732   48430.63414975064   13648.48535156250   18486.33203125000   19679.82812500000   46627.98828125000   61841.17578125000   68142.77343750000   79004.61718750000   113750.8671875000   138443.9531250000   186468.5000000000   214709.5937500000   313507.0937500000   377464.8750000000   478651.7187500000   376784.8125000000   265106.0312500000   296242.6250000000   343278.6250000000   543673.2500000000   897494.5000000000   1284634.375000000   1776094.875000000   2069181.250000000                -NaN
2008-09-19/23:36:18.252   9688.611816406250   12223.22631835938   24557.33789062500   22191.10253906250   32123.20556640625   33242.00390625000   38875.70507812500   48569.73144531250   17778.14453125000   29976.48242187500   33395.54687500000   42026.58984375000   51225.80468750000   62524.55859375000   77976.40625000000   126248.1875000000   148106.6562500000   166782.0000000000   223103.7812500000   244283.6406250000   394616.5937500000   485743.0312500000   475986.4062500000   278451.1250000000   299829.1875000000   368897.3125000000   665685.6250000000   998559.6250000000   1339545.625000000   1803361.625000000   2282442.000000000                -NaN
2008-09-19/23:36:21.255   9572.852726764135   12190.56247077933   25021.18967884858   22034.09827283535   32060.13189947697   33487.52538087667   39190.42454805107   48708.82872982876   21331.76953125000   18367.72070312500   26254.09960937500   50798.92968750000   62136.92968750000   71104.15625000000   74094.48437500000   109484.1562500000   125313.4296875000   189626.2187500000   207674.7343750000   295322.1875000000   334113.0000000000   518637.8125000000   386073.9687500000   356156.8125000000   252842.9531250000   389541.4687500000   652383.1875000000   875822.3125000000   1385705.875000000   1754913.625000000   2067966.375000000                -NaN
2008-09-19/23:36:24.257   9457.093637122020   12157.89862319928   25485.04146707217   21877.09400660820   31997.05823254769   33733.04685550334   39505.14401797715   48847.92601434503   19405.74023437500   22988.55273437500   32403.24414062500   49029.55859375000   54727.64453125000   74982.62500000000   78899.64843750000   88183.25000000000   130942.5312500000   183758.5781250000   228343.6562500000   303997.8750000000   361750.8125000000   523714.9687500000   418511.3750000000   290019.2812500000   304564.8750000000   336272.1562500000   556684.5625000000   884901.5000000000   1391945.125000000   1813091.625000000   2295350.500000000                -NaN
2008-09-19/23:36:27.260   9341.334538287572   12125.23477302542   25948.89329212983   21720.08972791348   31933.98456060978   33978.56834962667   39819.86351289482   48987.02330990689   15512.65332031250   26480.02929687500   22728.58203125000   36240.57421875000   46955.75000000000   66106.93750000000   81904.79687500000   108850.2187500000   157144.7187500000   198294.0781250000   210479.0625000000   357545.9687500000   299188.7500000000   502297.5625000000   500483.3750000000   298238.0937500000   290616.6875000000   350351.6875000000   528998.5000000000   874593.4375000000   1248114.375000000   1889770.375000000   2211709.000000000                -NaN
2008-09-19/23:36:30.262   9225.575439453125   12092.57092285156   26412.74511718750   21563.08544921875   31870.91088867188   34224.08984375000   40134.58300781250   49126.12060546875   11453.54296875000   14668.13769531250   36413.21875000000   33763.87500000000   71602.40625000000   63883.12890625000   69784.95312500000   104952.0937500000   167339.6562500000   215460.2656250000   252281.9375000000   278789.3437500000   418376.8125000000   493916.6250000000   419614.9687500000   247188.5468750000   305972.6875000000   326864.9375000000   543289.3750000000   887210.3750000000   1338060.375000000   1884672.375000000   2045457.250000000                -NaN
2008-09-19/23:36:33.264   9109.816349811010   12059.90707527151   26876.59690541108   21406.08118299160   31807.83722174259   34469.61131837667   40449.30247773857   49265.21788998501   17778.52929687500   18526.85742187500   22397.03906250000   32259.25976562500   63611.97656250000   74464.54687500000   69821.81250000000   97250.63281250000   120905.3515625000   187599.2968750000   244496.6406250000   294661.0312500000   394942.1250000000   465516.3750000000   397926.5312500000   343969.4375000000   193959.9062500000   359000.4062500000   532587.9375000000   916947.0625000000   1284252.125000000   1891687.500000000   2249099.250000000                -NaN
2008-09-19/23:36:36.267   8994.057250976563   12027.24322509766   27340.44873046875   21249.07690429688   31744.76354980469   34715.13281250000   40764.02197265625   49404.31518554688   13819.42773437500   16160.24218750000   39165.18359375000   41603.92968750000   53382.07421875000   71283.20312500000   76370.15625000000   125283.1484375000   167936.5781250000   203686.1250000000   216099.5468750000   289333.8750000000   405497.7187500000   467675.5937500000   378105.8437500000   314188.3750000000   279655.3750000000   349949.7187500000   612394.4375000000   913071.9375000000   1346384.000000000   1934116.375000000   2163624.750000000                -NaN
2008-09-19/23:36:39.269   8878.298161334447   11994.57937751761   27804.30051869233   21092.07263806973   31681.68988287541   34960.65428712667   41078.74144258232   49543.41247006314   21850.81835937500   17950.34570312500   23939.15234375000   62267.07812500000   53711.55468750000   78172.05468750000   74241.67187500000   102967.6875000000   102001.4921875000   168737.8437500000   225304.6875000000   303045.8125000000   388277.2812500000   532083.7500000000   322219.3750000000   307717.5312500000   273464.5937500000   434191.3125000000   667122.9375000000   1037553.750000000   1398141.000000000   1962893.125000000   2214229.750000000                -NaN
2008-09-19/23:36:42.272   8762.539062500000   11961.91552734375   28268.15234375000   20935.06835937500   31618.61621093750   35206.17578125000   41393.46093750000   49682.50976562500   15750.73632812500   33701.60546875000   24333.12695312500   49016.65625000000   67289.92187500000   58690.17187500000   84352.82812500000   117724.7187500000   143229.1250000000   188308.1875000000   239544.0937500000   322564.5312500000   372662.7187500000   477870.6250000000   391927.0000000000   229863.5468750000   293046.4062500000   325616.0000000000   559085.6250000000   839915.1875000000   1557009.250000000   1895572.125000000   2039239.875000000                -NaN
2008-09-19/23:36:45.274   8646.779972857885   11929.25167976370   28732.00413197358   20778.06409314785   31555.54254400822   35451.69725587667   41708.18040742607   49821.60705014126   8387.220703125000   20700.95312500000   17090.21679687500   41918.07421875000   72071.51562500000   62928.66406250000   74886.21875000000   113222.4921875000   192781.3750000000   211344.0156250000   243896.6250000000   292139.5312500000   388303.2812500000   569502.2500000000   429384.1562500000   289728.6875000000   235971.9843750000   367898.6875000000   551953.6875000000   956350.0000000000   1359444.125000000   1815647.500000000   2178194.000000000                -NaN
2008-09-19/23:36:48.276   8531.020874023438   11896.58782958984   29195.85595703125   20621.05981445313   31492.46887207031   35697.21875000000   42022.89990234375   49960.70434570313   15348.09863281250   21987.08007812500   29092.55273437500   40155.81640625000   56813.82812500000   53482.87500000000   87750.42187500000   116884.5468750000   150941.3437500000   166106.7031250000   278731.8750000000   340704.8750000000   432674.5625000000   475239.8750000000   429769.6875000000   266575.1875000000   235682.6875000000   367625.8437500000   612092.3750000000   846226.7500000000   1437807.375000000   1809987.250000000   2144078.500000000                -NaN
2008-09-19/23:36:51.279   8415.261775188990   11863.92397941599   29659.70778208892   20464.05553575840   31429.39520013241   35942.74024412333   42337.61939726143   50099.80164126499   15025.56738281250   21938.18945312500   19645.13085937500   45564.62109375000   60190.16406250000   75131.24218750000   66265.75000000000   120834.6875000000   201274.9843750000   137506.2031250000   209742.9531250000   290109.4687500000   403010.9687500000   515698.4375000000   425044.9687500000   314438.1250000000   307927.5000000000   324216.4687500000   684360.8750000000   824504.3750000000   1411963.000000000   1867527.875000000   2037749.875000000                -NaN
2008-09-19/23:36:54.281   8299.502685546875   11831.26013183594   30123.55957031250   20307.05126953125   31366.32153320313   36188.26171875000   42652.33886718750   50238.89892578125   12085.58984375000   24458.85937500000   36628.46093750000   45984.97656250000   48909.16015625000   69542.18750000000   72473.47656250000   104955.4375000000   178051.9218750000   188858.0937500000   232028.2187500000   319349.5625000000   349870.8750000000   467089.4687500000   362183.5625000000   267813.4062500000   288697.9375000000   369408.2500000000   526928.1875000000   944901.6250000000   1283832.625000000   1728454.375000000   2189936.250000000                -NaN
2008-09-19/23:36:57.284   8183.743595904760   11798.59628425589   30587.41135853608   20150.04700330410   31303.24786627384   36433.78319337667   42967.05833711357   50377.99621029751   24172.28710937500   24001.34570312500   33687.98437500000   41157.38671875000   54079.62890625000   66785.92187500000   81828.82031250000   121616.1484375000   191433.6562500000   228113.4375000000   234353.8750000000   393468.8750000000   450603.0312500000   425682.0000000000   368509.5937500000   249590.2343750000   233370.0468750000   390631.0000000000   596388.0625000000   891391.6875000000   1322528.375000000   1867633.750000000   2265961.750000000                -NaN
2008-09-19/23:37:00.286   8067.984497070313   11765.93243408203   31051.26318359375   19993.04272460938   31240.17419433594   36679.30468750000   43281.77783203125   50517.09350585938   12970.13476562500   14770.60351562500   21421.21289062500   25173.08007812500   38337.44140625000   66727.30468750000   74745.60937500000   109248.1484375000   203653.9843750000   190750.6875000000   243089.0625000000   370714.4375000000   437684.2812500000   505177.8437500000   419760.7500000000   348842.6250000000   303600.3125000000   339308.5937500000   540494.2500000000   965553.7500000000   1129682.125000000   1720767.000000000   2141514.250000000                -NaN
2008-09-19/23:37:03.288   7952.225398235865   11733.26858390817   31515.11500865142   19836.03844591465   31177.10052239803   36924.82618162333   43596.49732694893   50656.19080142124   13237.92382812500   14042.90234375000   29831.77343750000   34998.37890625000   39842.68359375000   60989.51171875000   70860.35937500000   125128.7578125000   129511.3203125000   155232.1718750000   273302.9375000000   249145.6406250000   465195.4062500000   531343.3125000000   337005.5312500000   216362.0625000000   256708.4531250000   335330.6250000000   549164.2500000000   932708.0625000000   1324827.000000000   1866686.750000000   2218102.750000000                -NaN
2008-09-19/23:37:06.291   7836.466308593750   11700.60473632813   31978.96679687500   19679.03417968750   31114.02685546875   37170.34765625000   43911.21679687500   50795.28808593750   18393.56640625000   26284.27343750000   28259.19921875000   32148.67968750000   56975.64062500000   64383.91406250000   74934.28125000000   116623.2578125000   191802.2187500000   167000.0937500000   252051.5468750000   283590.8437500000   373200.4375000000   497937.4375000000   364231.7500000000   248714.6562500000   252269.7968750000   316110.9687500000   599407.7500000000   899637.0625000000   1319719.875000000   1930238.750000000   2169912.250000000                -NaN
2008-09-19/23:37:09.293   7720.707218951635   11667.94088874808   32442.81858509858   19522.02991346035   31050.95318853947   37415.86913087667   44225.93626680107   50934.38537045376   19610.43945312500   25484.83007812500   28037.43945312500   37127.17578125000   53997.60546875000   57133.17187500000   82852.07812500000   131079.7343750000   167809.8593750000   157312.4531250000   237084.7187500000   336295.4687500000   405692.4062500000   457111.8750000000   278023.4687500000   262680.1875000000   292602.9062500000   357207.3750000000   620754.0625000000   883657.4375000000   1281482.125000000   1746536.375000000   2201962.500000000                -NaN
2008-09-19/23:37:12.296   7604.948120117188   11635.27703857422   32906.67041015625   19365.02563476563   30987.87951660156   37661.39062500000   44540.65576171875   51073.48266601563   16240.07226562500   12625.20019531250   22490.43750000000   45332.60156250000   48843.03125000000   64561.78515625000   76537.58593750000   91083.60156250000   161803.5156250000   138649.7968750000   219954.2187500000   325182.9062500000   479880.4062500000   537333.6250000000   363821.5312500000   266694.9375000000   302572.9062500000   482801.5312500000   538510.9375000000   911001.4375000000   1322387.250000000   1686978.500000000   2275021.250000000                -NaN
2008-09-19/23:37:15.298   7489.189021282740   11602.61318840036   33370.52223521392   19208.02135607090   30924.80584466366   37906.91211912333   44855.37525663643   51212.57996157749   16686.42382812500   16193.49902343750   28861.32421875000   37699.32812500000   67519.57812500000   88921.68750000000   62541.12500000000   108190.2187500000   134013.4843750000   207433.5156250000   251109.7656250000   278038.8750000000   408580.7500000000   490863.3125000000   344226.3750000000   220057.7187500000   273560.3125000000   342767.6250000000   542613.6250000000   852290.6250000000   1382417.500000000   1880998.750000000   2257524.250000000                -NaN
2008-09-19/23:37:18.301   7373.429931640625   11569.94934082031   33834.37402343750   19051.01708984375   30861.73217773438   38152.43359375000   45170.09472656250   51351.67724609375   17091.49804687500   14980.37890625000   32254.53906250000   39020.30078125000   44765.76953125000   67298.28125000000   61683.50000000000   105748.9296875000   158772.8593750000   142088.0468750000   193616.9218750000   322131.4062500000   418062.5625000000   575339.3125000000   364917.1875000000   343685.9062500000   207151.8437500000   333674.2812500000   599368.0000000000   838357.6250000000   1416720.000000000   1761705.125000000   2097379.000000000                -NaN
2008-09-19/23:37:21.303   7257.670832806178   11537.28549064645   34298.22584849517   18894.01281114902   30798.65850579647   38397.95508787333   45484.81422148018   51490.77454165561   15872.18652343750   18820.56250000000   26389.47070312500   48656.51171875000   46461.55078125000   75171.39843750000   93251.10156250000   81680.61718750000   162636.5937500000   147431.2343750000   278559.5312500000   359034.2812500000   466687.3125000000   593656.0625000000   331271.3125000000   277393.4062500000   282510.6250000000   376915.1562500000   580921.9375000000   845584.2500000000   1384089.750000000   1922240.625000000   2142311.250000000                -NaN
2008-09-19/23:37:24.305   7141.911743164063   11504.62164306641   34762.07763671875   18737.00854492188   30735.58483886719   38643.47656250000   45799.53369140625   51629.87182617188   19269.48437500000   13326.64648437500   29240.51562500000   34738.44921875000   51153.39062500000   67378.71093750000   70074.64062500000   115481.7187500000   180541.4531250000   188644.1562500000   270666.1562500000   291140.2187500000   487114.0000000000   531507.6250000000   421955.4062500000   249471.6250000000   340245.6250000000   332451.2500000000   568448.9375000000   975859.9375000000   1448156.125000000   1807008.500000000   2188105.250000000                -NaN
2008-09-19/23:37:27.308   7026.152644329615   11471.95779289255   35225.92946177642   18580.00426622715   30672.51116692928   38888.99805662333   46114.25318632393   51768.96912173374   9934.047851562500   12694.17773437500   23782.95312500000   42647.56640625000   49047.48828125000   62401.46875000000   80105.89062500000   106634.9531250000   172589.5937500000   202303.9375000000   350998.6250000000   274712.3125000000   443204.9062500000   512961.9062500000   322492.1875000000   271600.1250000000   287413.7812500000   367740.5937500000   505616.9062500000   930969.7500000000   1429278.125000000   1786903.250000000   2066890.125000000                -NaN
2008-09-19/23:37:30.310   6910.393554687500   11439.29394531250   35689.78125000000   18423.00000000000   30609.43750000000   39134.51953125000   46428.97265625000   51908.06640625000   11904.41113281250   28775.51757812500   29604.16210937500   36860.03906250000   51577.32031250000   53383.98046875000   61643.36328125000   97244.57031250000   163288.4531250000   193716.4375000000   204136.1562500000   304154.8125000000   407880.8125000000   473750.5625000000   396435.9062500000   328654.1875000000   305757.0312500000   341434.9062500000   661202.9375000000   945264.3750000000   1374085.875000000   1769228.125000000   2039320.000000000                -NaN
2008-09-19/23:37:33.313   7204.649149627179   11707.04032302262   35550.56048100311   18973.62733846556   30692.68139937639   38826.81712798183   46038.42650010371   51970.79492405428   11997.38281250000   14196.62890625000   25881.51171875000   32649.98046875000   56895.82031250000   56421.76171875000   75639.32812500000   145459.9375000000   188515.8125000000   166038.1093750000   247456.3437500000   360302.5625000000   499602.6250000000   571540.8750000000   415874.7187500000   206845.7343750000   224184.7031250000   369010.4687500000   610786.9375000000   932576.5625000000   1292952.375000000   1742826.500000000   2199302.500000000                -NaN
2008-09-19/23:37:36.315   7498.904744566858   11974.78670073273   35411.33971200621   19524.25467693112   30775.92529875279   38519.11472471366   45647.88034395743   52033.52344185857   10466.71484375000   16310.19042968750   14810.49902343750   36918.44531250000   62721.37500000000   69279.92187500000   70663.92968750000   120930.2734375000   142998.0625000000   176699.8125000000   284001.9687500000   312191.2187500000   505303.3125000000   475565.2500000000   441778.4062500000   282075.0312500000   297929.4375000000   326604.0937500000   703246.8750000000   866760.9375000000   1395531.375000000   1868608.625000000   2242397.250000000                -NaN
2008-09-19/23:37:39.317   7793.160316139949   12242.53305718133   35272.11895406472   20074.88197167183   30859.16919151885   38211.41234587988   45257.33421882408   52096.25195468163   22736.12500000000   12685.41503906250   26081.83984375000   42461.16015625000   53367.48437500000   58941.13671875000   87624.04687500000   79682.34375000000   167839.6562500000   173877.1562500000   238423.0625000000   292201.5312500000   470731.8125000000   587233.0000000000   383040.9687500000   351612.4062500000   287967.3125000000   325248.9375000000   554790.0000000000   883253.1875000000   1356126.250000000   1873725.625000000   2094321.875000000                -NaN
2008-09-19/23:37:42.320   8087.415887713041   12510.27941362993   35132.89819612323   20625.50926641254   30942.41308428492   37903.70996704610   44866.78809369073   52158.98046750470   19274.89648437500   13554.74707031250   23219.81835937500   48568.06640625000   50697.85546875000   56893.46875000000   62250.84375000000   99209.79687500000   127125.9218750000   207983.7343750000   199094.4375000000   312305.2812500000   532824.8750000000   492350.6875000000   497936.7500000000   264591.0937500000   272876.0312500000   359675.4687500000   595101.7500000000   957045.8125000000   1471626.500000000   1902116.000000000   2191208.000000000                -NaN
2008-09-19/23:37:45.322   8381.671482652720   12778.02579134005   34993.67742712633   21176.13660487810   31025.65698366131   37596.00756377793   44476.24193754445   52221.70898530898   6660.691406250000   26121.76562500000   34485.07421875000   27966.50195312500   75216.99218750000   73481.32812500000   72538.46093750000   110616.7421875000   138225.6250000000   192046.5000000000   286062.3437500000   329097.0937500000   404268.1562500000   601876.6250000000   447751.1562500000   260709.1250000000   291795.4375000000   381350.9062500000   609295.7500000000   891756.3750000000   1451599.250000000   1822629.500000000   2159055.750000000                -NaN
2008-09-19/23:37:48.325   8675.927077592398   13045.77216905016   34854.45665812944   21726.76394334366   31108.90088303771   37288.30516050976   44085.69578139816   52284.43750311326   13280.61621093750   20634.04296875000   20558.93554687500   32960.75000000000   54254.57031250000   75470.28125000000   71023.74218750000   110605.8203125000   161379.5000000000   252549.2031250000   259851.1406250000   311456.1562500000   418330.3125000000   506481.8125000000   429989.1250000000   238510.5781250000   286679.5937500000   386031.7187500000   647328.2500000000   1013268.250000000   1510883.250000000   1779274.875000000   2189863.250000000                -NaN
2008-09-19/23:37:51.327   8970.182649165490   13313.51852549877   34715.23590018795   22277.39123808437   31192.14477580377   36980.60278167597   43695.14965626482   52347.16601593632   14386.01171875000   32336.86523437500   28542.90234375000   31569.25000000000   51658.66015625000   55936.98828125000   77411.88281250000   118580.1328125000   116773.7109375000   222345.3593750000   209478.8437500000   331552.5312500000   428304.4062500000   515768.8437500000   454863.8125000000   246282.1406250000   270803.8125000000   410619.1562500000   608907.3125000000   999930.9375000000   1364756.750000000   1751771.000000000   2130647.500000000                -NaN
2008-09-19/23:37:54.329   9264.438220738583   13581.26488194737   34576.01514224646   22828.01853282507   31275.38866856984   36672.90040284219   43304.60353113147   52409.89452875939   16600.64648437500   16367.65527343750   29864.30664062500   48195.58984375000   51124.57421875000   72020.20312500000   83328.93750000000   99307.64843750000   190599.1875000000   234147.0781250000   257429.2656250000   260828.4375000000   437745.0000000000   492757.8750000000   403236.6875000000   313312.8437500000   302192.3125000000   422628.8437500000   553300.0625000000   913453.6875000000   1242454.750000000   1763043.250000000   2219847.750000000                -NaN
2008-09-19/23:37:57.332   9558.693815678260   13849.01125965748   34436.79437324956   23378.64587129064   31358.63256794623   36365.19799957403   42914.05737498518   52472.62304656368   12245.87890625000   17257.97265625000   23656.23242187500   48855.48828125000   71860.45312500000   68036.90625000000   87211.21875000000   109132.7812500000   143398.1093750000   245359.4531250000   205648.5156250000   321421.5312500000   479249.5937500000   523450.9062500000   420691.2812500000   290449.7187500000   227062.9218750000   393879.4062500000   463459.6250000000   992794.8750000000   1274677.250000000   1714180.125000000   2103724.500000000                -NaN
2008-09-19/23:38:00.334   9852.949410617939   14116.75763736760   34297.57360425266   23929.27320975619   31441.87646732262   36057.49559630585   42523.51121883890   52535.35156436796   16342.27734375000   14288.54589843750   18818.04296875000   47381.80078125000   42561.72656250000   73895.14062500000   73912.40625000000   97921.10156250000   143525.1875000000   184086.6562500000   248632.5156250000   391379.2812500000   433301.5312500000   505463.8125000000   394286.0937500000   258205.3593750000   213678.1562500000   351874.8125000000   567169.0000000000   905901.4375000000   1376779.625000000   1982669.500000000   2208603.750000000                -NaN
2008-09-19/23:38:03.337   10147.20498219103   14384.50399381620   34158.35284631117   24479.90050449690   31525.12036008869   35749.79321747207   42132.96509370555   52598.08007719102   27847.25976562500   14030.85351562500   26749.25781250000   42496.42187500000   71828.08593750000   63512.82421875000   68581.90625000000   115014.0390625000   154439.6562500000   193155.7812500000   289248.1875000000   305541.2500000000   433666.4375000000   632597.7500000000   416586.1875000000   286811.1250000000   243918.3593750000   368397.8125000000   530503.5625000000   963022.7500000000   1336214.375000000   1844846.250000000   2409314.000000000                -NaN
2008-09-19/23:38:06.339   10441.46057713071   14652.25037152632   34019.13207731427   25030.52784296246   31608.36425946508   35442.09081420390   41742.41893755927   52660.80859499530   20008.44140625000   19104.17382812500   27790.86914062500   51970.64843750000   62346.37109375000   67031.00781250000   62431.44531250000   86251.59375000000   156257.0468750000   211222.5937500000   256001.5625000000   269589.5937500000   372662.9687500000   540280.6875000000   405980.1562500000   263725.0312500000   228067.2812500000   393548.8125000000   544831.5625000000   1048234.937500000   1460365.500000000   1760428.375000000   2138787.750000000                -NaN
2008-09-19/23:38:09.341   10735.71614870380   14919.99672797492   33879.91131937278   25581.15513770317   31691.60815223115   35134.38843537012   41351.87281242592   52723.53710781837   9954.389648437500   15693.28417968750   25702.85546875000   32529.90429687500   51845.60156250000   67654.17968750000   82361.50781250000   92259.77343750000   142225.0781250000   190024.2187500000   207264.8593750000   300917.1250000000   453820.7187500000   512761.0937500000   404982.9687500000   266265.1562500000   221363.2968750000   466869.5937500000   607381.1875000000   961655.1250000000   1349330.250000000   1880428.625000000   2040157.000000000                -NaN
2008-09-19/23:38:12.344   11029.97174364348   15187.74310568503   33740.69055037589   26131.78247616873   31774.85205160754   34826.68603210195   40961.32665627963   52786.26562562266   13302.62597656250   18661.90429687500   22309.83203125000   41507.00390625000   55227.46093750000   71983.94531250000   72214.17187500000   117030.0468750000   166667.6093750000   185131.1250000000   273960.1875000000   260902.0468750000   369408.9062500000   480158.1562500000   362528.2812500000   318588.8437500000   296539.6875000000   336912.7187500000   560846.5000000000   878751.8125000000   1369021.000000000   1798108.625000000   2216835.250000000                -NaN
2008-09-19/23:38:15.346   11324.22731521657   15455.48946213364   33601.46979243439   26682.40977090944   31858.09594437361   34518.98365326817   40570.78053114629   52848.99413844572   10904.47851562500   19026.93164062500   35958.98437500000   41715.39843750000   48392.57812500000   64829.65625000000   91523.93750000000   111853.2265625000   104353.1718750000   186222.3125000000   218558.5937500000   289288.0000000000   410107.9687500000   585111.5000000000   378650.1875000000   270517.6562500000   259107.5000000000   399041.3125000000   559734.5625000000   1017973.812500000   1473825.625000000   1956986.875000000   2270844.500000000                -NaN
2008-09-19/23:38:18.349   11618.48291015625   15723.23583984375   33462.24902343750   27233.03710937500   31941.33984375000   34211.28125000000   40180.23437500000   52911.72265625000   11294.85253906250   22513.59765625000   27724.47460937500   44172.32812500000   64880.96484375000   69975.99218750000   86210.90625000000   98405.78125000000   167357.7187500000   221198.3750000000   217835.3125000000   281483.0937500000   415377.0312500000   525274.2500000000   471419.1250000000   306468.3437500000   278935.2500000000   370425.5937500000   580783.2500000000   995053.8125000000   1391167.250000000   1857792.750000000   2331546.500000000                -NaN
2008-09-19/23:38:21.351   11912.73850509593   15990.98221755387   33323.02825444061   27783.66444784056   32024.58374312639   33903.57884673183   39789.68821885371   52974.45117405428   7742.794433593750   15934.45507812500   16238.45214843750   42567.53125000000   52978.19921875000   74012.35156250000   85697.59375000000   104790.9062500000   126861.0937500000   175916.2656250000   170179.5156250000   292483.4062500000   407087.3125000000   626313.8750000000   466285.9062500000   346575.0937500000   390326.7187500000   390164.5937500000   578321.4375000000   911220.3750000000   1195760.250000000   1795636.000000000   2168151.250000000                -NaN
2008-09-19/23:38:24.353   12206.99407666902   16258.72857400247   33183.80749649911   28334.29174258127   32107.82763589246   33595.87646789805   39399.14209372037   53037.17968687735   23812.83789062500   18664.83984375000   20387.21679687500   32551.49218750000   64275.63671875000   62893.31640625000   90281.78906250000   132638.5000000000   124336.5234375000   217111.4843750000   203393.4218750000   246025.5937500000   402990.0000000000   576717.5625000000   344560.4687500000   272958.2500000000   284405.3125000000   349401.7187500000   648228.1250000000   909801.0625000000   1432668.125000000   1764550.750000000   1986064.375000000                -NaN
2008-09-19/23:38:27.356   12501.24964824211   16526.47493045107   33044.58673855762   28884.91903732198   32191.07152865853   33288.17408906427   39008.59596858702   53099.90819970041   15075.53906250000   29758.33789062500   28367.89062500000   49939.50390625000   57697.96875000000   68052.75781250000   83282.25000000000   122823.7734375000   150089.3437500000   219384.9531250000   292157.4062500000   310560.3437500000   401589.5937500000   579873.3125000000   466083.8125000000   234707.9531250000   238899.1406250000   386477.6875000000   670165.5000000000   870741.2500000000   1289120.750000000   1795756.375000000   2171057.000000000                -NaN
2008-09-19/23:38:30.358   12795.50524318179   16794.22130816118   32905.36596956073   29435.54637578754   32274.31542803492   32980.47168579610   38618.04981244073   53162.63671750470   14688.18750000000   17948.35351562500   25726.83984375000   37350.55859375000   48544.57421875000   81426.66406250000   66095.69531250000   120980.3828125000   142891.0625000000   182562.7968750000   250369.5625000000   286903.5000000000   465435.1562500000   582344.5625000000   407879.1562500000   321626.4687500000   232036.4218750000   375882.4375000000   467385.2500000000   979993.9375000000   1292336.500000000   1764423.250000000   1972196.625000000                -NaN
2008-09-19/23:38:33.361   13089.76083812147   17061.96768587130   32766.14520056383   29986.17371425310   32357.55932741131   32672.76928252793   38227.50365629445   53225.36523530898   24959.39062500000   22567.13476562500   32940.27343750000   52735.59375000000   54086.39453125000   58372.67578125000   72348.18750000000   127520.5234375000   108544.2031250000   136523.3125000000   215283.5156250000   315956.0312500000   470915.3750000000   527687.0000000000   454451.4375000000   228565.5625000000   238897.2031250000   345693.7500000000   554555.7500000000   995881.3750000000   1432876.500000000   1815791.000000000   2100613.250000000                -NaN
2008-09-19/23:38:36.363   13384.01640969456   17329.71404231990   32626.92444262234   30536.80100899381   32440.80322017738   32365.06690369415   37836.95753116110   53288.09374813204   20655.64257812500   25835.32031250000   28749.24218750000   38568.94921875000   56070.10156250000   67974.89062500000   78059.95312500000   123631.0078125000   185700.4843750000   222747.9375000000   214028.0625000000   336074.4062500000   404713.2500000000   485982.8125000000   408654.8437500000   297100.5312500000   312043.2187500000   373059.8750000000   594800.6875000000   937398.0000000000   1341617.250000000   1630497.250000000   2011419.625000000                -NaN
2008-09-19/23:38:39.365   13678.27198126765   17597.46039876850   32487.70368468085   31087.42830373452   32524.04711294345   32057.36452486036   37446.41140602776   53350.82226095511   13895.00292968750   30064.93164062500   43107.82812500000   29121.51757812500   65603.15625000000   76841.80468750000   75743.83593750000   89938.82031250000   117614.4218750000   159100.7031250000   327367.0937500000   309922.2500000000   416087.6250000000   503402.8125000000   440283.1875000000   227026.2812500000   286374.9062500000   339016.6875000000   634624.4375000000   852471.5000000000   1244759.750000000   1923944.000000000   1975505.000000000                -NaN
2008-09-19/23:38:42.368   13972.52757620733   17865.20677647862   32348.48291568395   31638.05564220007   32607.29101231984   31749.66212159219   37055.86524988147   53413.55077875939   15065.43652343750   20848.32031250000   29004.71289062500   54495.01171875000   52964.98437500000   66693.22656250000   70001.56250000000   108086.3281250000   152521.3125000000   173341.7656250000   265980.2500000000   388384.3750000000   437338.1562500000   501130.4375000000   438207.9062500000   260108.7812500000   315648.4062500000   487947.5625000000   579978.7500000000   962313.4375000000   1245730.125000000   2056951.500000000   2178080.750000000                -NaN
2008-09-19/23:38:45.370   14266.78317114701   18132.95315418873   32209.26214668706   32188.68298066564   32690.53491169623   31441.95971832403   36665.31909373518   53476.27929656368   12439.35351562500   20330.22851562500   30814.70507812500   44848.64843750000   54157.27343750000   68228.39843750000   72091.56250000000   127620.5937500000   134734.8281250000   203292.7812500000   353510.4687500000   331931.0625000000   478118.1875000000   528073.6875000000   375329.9687500000   280691.5312500000   334551.1875000000   349952.2500000000   578534.6875000000   1016097.687500000   1398999.625000000   1706966.750000000   2000960.000000000                -NaN
2008-09-19/23:38:48.373   14561.03874272010   18400.69951063734   32070.04138874557   32739.31027540634   32773.77880446229   31134.25733949024   36274.77296860184   53539.00780938674   6821.608886718750   15340.63476562500   24939.94726562500   45068.82812500000   58590.10546875000   63788.15625000000   87277.07812500000   126542.3281250000   153343.1250000000   189669.5156250000   202497.9218750000   326323.2500000000   442576.3125000000   466969.1875000000   337408.7187500000   259496.3125000000   240253.8750000000   351325.4687500000   579375.3125000000   941792.6250000000   1393583.500000000   1801792.000000000   1935741.500000000                -NaN
2008-09-19/23:38:51.375   14855.29433765978   18668.44588834745   31930.82061974867   33289.93761387190   32857.02270383869   30826.55493622207   35884.22681245555   53601.73632719102   21248.66796875000   18986.83789062500   15801.34667968750   40020.42578125000   62973.49609375000   60141.48828125000   65473.10156250000   140945.0312500000   171979.3593750000   221006.9062500000   259950.9531250000   292433.2812500000   393073.3125000000   441988.0000000000   366583.2812500000   275243.0000000000   280590.8750000000   367131.2500000000   566022.1250000000   864246.0625000000   1369423.625000000   1854426.375000000   2109963.750000000                -NaN
2008-09-19/23:38:54.378   15149.54990923287   18936.19224479605   31791.59986180718   33840.56490861261   32940.26659660476   30518.85255738829   35493.68068732221   53664.46484001409   13947.60742187500   19944.06054687500   22268.75585937500   45955.40625000000   43141.51171875000   61245.89843750000   70635.39843750000   139036.1093750000   153689.6250000000   211282.9531250000   298348.8750000000   359565.8125000000   481254.4062500000   570957.2500000000   505062.3125000000   335905.1562500000   255242.0468750000   320913.5312500000   588146.0625000000   1016269.750000000   1410645.625000000   1842206.125000000   1832725.625000000                -NaN
2008-09-19/23:38:57.380   15443.80550417255   19203.93862250617   31652.37909281028   34391.19224707817   33023.51049598115   30211.15015412012   35103.13453117592   53727.19335781837   14350.52343750000   17847.83398437500   24183.08593750000   31203.99414062500   61902.19531250000   50871.16015625000   78594.49218750000   120468.6015625000   162128.8593750000   213736.7812500000   324746.5625000000   335687.8125000000   544155.7500000000   521227.1875000000   457089.5937500000   251611.2968750000   305638.6875000000   340058.2500000000   605316.6875000000   933610.1875000000   1497420.375000000   1782368.500000000   2068747.000000000                -NaN
2008-09-19/23:39:00.382   15738.06107574564   19471.68497895477   31513.15833486879   34941.81954181888   33106.75438874721   29903.44777528634   34712.58840604257   53789.92187064143   11142.50390625000   14241.88281250000   34528.44531250000   38361.14062500000   69012.96093750000   46225.86328125000   74537.77343750000   96524.81250000000   126855.7421875000   215960.3437500000   261900.2187500000   429611.0937500000   451064.6875000000   446837.5625000000   468980.3125000000   250199.1875000000   274510.6875000000   427715.6250000000   487085.8125000000   1014832.500000000   1609261.875000000   1901974.750000000   2076261.750000000                -NaN
2008-09-19/23:39:03.385   16032.31667068532   19739.43135666489   31373.93756587190   35492.44688028444   33189.99828812361   29595.74537201817   34322.04224989629   53852.65038844572   18472.42382812500   23166.86328125000   24373.69921875000   43139.08984375000   69054.92187500000   62510.00390625000   71754.58593750000   94133.78906250000   139910.5468750000   169311.0156250000   208869.0000000000   369741.1875000000   416974.4375000000   424022.6875000000   471697.5937500000   328539.0312500000   183808.5781250000   386663.2812500000   551913.8125000000   943118.3750000000   1294039.625000000   1974785.875000000   2096260.750000000                -NaN
2008-09-19/23:39:06.387   16326.57224225841   20007.17771311349   31234.71680793040   36043.07417502515   33273.24218088968   29288.04299318439   33931.49612476294   53915.37890126879   19453.28320312500   30517.76953125000   27875.42187500000   37311.44531250000   41804.46484375000   66999.99218750000   77369.46875000000   112991.3203125000   148733.8750000000   224504.1875000000   257543.9375000000   361845.4062500000   492464.9062500000   458335.1875000000   455405.4062500000   370624.3750000000   262548.6250000000   314054.0312500000   534483.0000000000   938100.9375000000   1363671.250000000   1842970.750000000   2048207.375000000                -NaN
2008-09-19/23:39:09.390   16515.97148906202   19875.80063387838   30732.83150186074   36257.23265751256   33790.79905171625   29467.64855243915   35126.89338515444   54158.49278819883   15237.61035156250   21029.78515625000   22674.78320312500   43808.04687500000   57034.53906250000   61463.79687500000   78873.13281250000   110800.5703125000   167768.7187500000   233036.7187500000   222961.0156250000   285381.8750000000   419812.4375000000   504661.7500000000   437073.1250000000   236200.9843750000   300250.8125000000   348550.6875000000   661394.0000000000   997959.8125000000   1428096.625000000   1841125.000000000   2059333.500000000                -NaN
2008-09-19/23:39:12.392   16705.37071249903   19744.42353338176   30230.94620684648   36471.39109627511   34308.35591593249   29647.25413612830   36322.29067655889   54401.60667014766   16324.09863281250   15453.34375000000   24348.90039062500   45209.92578125000   64395.98828125000   67087.03125000000   80690.19531250000   130343.6562500000   141838.5625000000   222945.2187500000   232149.9062500000   274697.2812500000   433175.3750000000   490296.1250000000   438801.1562500000   299607.5937500000   274462.5937500000   416169.2812500000   652816.5000000000   1024285.937500000   1241119.625000000   1735658.500000000   1979576.375000000                -NaN
2008-09-19/23:39:15.394   16894.76995097608   19613.04642245260   29729.06087197793   36685.54955204381   34825.91282124750   29826.85973407978   37517.68806288882   54644.72057140195   20326.42968750000   15279.59472656250   21784.22265625000   61315.78125000000   44339.29687500000   64436.02343750000   80071.48437500000   120123.3281250000   158301.4062500000   240199.8437500000   269643.9375000000   362299.0000000000   517872.0000000000   483288.0000000000   348053.9062500000   280035.5937500000   314120.6250000000   427038.1875000000   649603.3125000000   986540.5625000000   1292993.625000000   1795530.750000000   1942497.250000000                -NaN
2008-09-19/23:39:18.397   17084.16918945313   19481.66931152344   29227.17553710938   36899.70800781250   35343.46972656250   30006.46533203125   38713.08544921875   54887.83447265625   17782.83593750000   11183.91601562500   27490.44726562500   36572.90234375000   66745.29687500000   54750.46875000000   64935.83984375000   94636.32812500000   142848.5312500000   228477.5156250000   283806.0000000000   308023.0625000000   538279.1875000000   541030.8125000000   465508.0937500000   316118.7500000000   193455.2968750000   354688.5937500000   566858.3125000000   952397.1875000000   1458243.250000000   1855993.625000000   2031826.375000000                -NaN
2008-09-19/23:39:21.399   17273.56841289014   19350.29221102682   28725.29024209511   37113.86644657506   35861.02659077875   30186.07091572040   39908.48274062319   55130.94835460508   10003.42382812500   17194.07812500000   24001.27539062500   50375.05468750000   72801.05468750000   57813.62109375000   85496.17968750000   143246.5625000000   162816.0625000000   202535.9843750000   291515.5937500000   370148.5625000000   397829.8125000000   412645.4687500000   340036.0312500000   299815.6250000000   271185.2812500000   412514.4375000000   502925.9062500000   981632.0625000000   1243097.125000000   1933079.250000000   2080695.875000000                -NaN
2008-09-19/23:39:24.402   17462.96763632715   19218.91511053020   28223.40494708085   37328.02488533761   36378.58345499499   30365.67649940955   41103.88003202764   55374.06223655391   16408.27539062500   16304.88964843750   30237.13671875000   37559.10156250000   50503.64453125000   67716.24218750000   78388.99218750000   109337.7265625000   173929.2343750000   216447.1406250000   215373.4531250000   331744.5312500000   449556.1562500000   552218.7500000000   418097.9062500000   278074.0312500000   228849.0468750000   354865.5625000000   558130.6250000000   1046394.875000000   1398667.500000000   1871392.625000000   2086747.875000000                -NaN
2008-09-19/23:39:27.404   17652.36687480420   19087.53799960104   27721.51961221230   37542.18334110631   36896.14036031000   30545.28209736103   42299.27741835757   55617.17613780820   10877.84375000000   20770.25195312500   29637.63281250000   47633.76171875000   51367.10546875000   57183.73046875000   64733.14062500000   96380.14843750000   108880.5312500000   196071.9218750000   199245.2968750000   331355.3750000000   424474.1250000000   444828.5625000000   384371.6875000000   289436.7812500000   257997.9531250000   365956.8437500000   563216.9375000000   943712.0000000000   1446969.125000000   1838789.750000000   2012926.125000000                -NaN
2008-09-19/23:39:30.406   17841.76611328125   18956.16088867188   27219.63427734375   37756.34179687500   37413.69726562500   30724.88769531250   43494.67480468750   55860.29003906250   12401.21386718750   18441.87304687500   32704.48828125000   40413.55859375000   47657.10156250000   74055.02343750000   84719.39843750000   123923.2500000000   159940.7343750000   237122.0625000000   250395.9843750000   381279.0937500000   482343.5937500000   468646.5937500000   453444.4062500000   293213.8125000000   271830.6875000000   376226.2500000000   579717.2500000000   936299.6875000000   1357411.000000000   2039637.500000000   1979730.500000000                -NaN
2008-09-19/23:39:33.409   18031.16533671827   18824.78378817526   26717.74898232949   37970.50023563756   37931.25412984125   30904.49327900165   44690.07209609194   56103.40392101133   10467.44531250000   20639.41015625000   32630.39257812500   28830.60742187500   55720.28125000000   67910.20312500000   73160.96093750000   108793.5000000000   182895.0781250000   212314.5625000000   215900.7968750000   316115.1875000000   495216.2500000000   545976.3125000000   381201.5625000000   324860.0937500000   237997.9062500000   346746.1250000000   628689.0625000000   934210.1875000000   1420634.375000000   1906786.750000000   2046425.250000000                -NaN
2008-09-19/23:39:36.411   18220.56456015528   18693.40668767864   26215.86368731523   38184.65867440011   38448.81099405749   31084.09886269080   45885.46938749639   56346.51780296016   11690.79394531250   17792.24804687500   27786.94921875000   37335.26953125000   53938.12109375000   61805.32031250000   63728.31640625000   111745.6718750000   137154.6562500000   247125.6562500000   247111.6250000000   442996.8750000000   448964.4062500000   527621.7500000000   381913.4062500000   289806.5000000000   218411.2968750000   334646.6875000000   601275.8125000000   959894.8750000000   1329153.000000000   1944479.375000000   2004792.500000000                -NaN
2008-09-19/23:39:39.414   18409.96379863233   18562.02957674948   25713.97835244668   38398.81713016881   38966.36789937250   31263.70446064228   47080.86677382632   56589.63170421445   10543.33593750000   13694.34277343750   27071.43554687500   38241.08984375000   56858.98437500000   61729.23046875000   86589.28125000000   90765.28125000000   146827.2343750000   162647.3125000000   295943.6250000000   310266.6250000000   406434.0937500000   568999.8125000000   420382.9062500000   330718.6250000000   266313.5625000000   479911.1875000000   583927.5625000000   1024121.625000000   1238235.625000000   1724274.125000000   2042117.750000000                -NaN
2008-09-19/23:39:42.416   18599.36303710938   18430.65246582031   25212.09301757813   38612.97558593750   39483.92480468750   31443.31005859375   48276.26416015625   56832.74560546875   13330.62890625000   24475.50195312500   36959.73828125000   43934.19921875000   62460.77343750000   74599.89843750000   77913.82812500000   137480.0937500000   158550.2031250000   136448.2343750000   261684.7656250000   315787.9687500000   457899.3125000000   552897.5000000000   419729.9687500000   305990.9375000000   281042.1250000000   339556.1875000000   622451.4375000000   999172.1875000000   1385169.875000000   1894590.750000000   2048174.875000000                -NaN
2008-09-19/23:39:45.418   18788.76226054639   18299.27536532369   24710.20772256386   38827.13402470006   40001.48166890375   31622.91564228290   49471.66145156069   57075.85948741758   20049.59765625000   17441.02734375000   27591.22656250000   36367.71875000000   61683.96875000000   63774.20312500000   69923.02343750000   113435.6562500000   161899.6093750000   205084.3593750000   316797.8437500000   339090.8437500000   452845.4062500000   474565.0937500000   445635.5312500000   324077.5625000000   196896.1406250000   344834.4687500000   590394.0000000000   1004933.750000000   1409456.125000000   1873104.500000000   2254038.000000000                -NaN
2008-09-19/23:39:48.421   18978.16149902344   18167.89825439453   24208.32238769531   39041.29248046875   40519.03857421875   31802.52124023438   50667.05883789063   57318.97338867188   19610.12304687500   16138.88085937500   21188.31835937500   47666.06640625000   63557.30468750000   63663.41406250000   69129.30468750000   115247.7812500000   128933.1328125000   164623.5937500000   220796.4375000000   321238.8750000000   387565.4375000000   583292.1875000000   318383.3750000000   266824.1562500000   250575.2187500000   391603.9062500000   586128.6875000000   959605.9375000000   1218353.500000000   1839137.000000000   2073376.500000000                -NaN
2008-09-19/23:39:51.423   19167.56072246045   18036.52115389791   23706.43709268105   39255.45091923131   41036.59543843500   31982.12682392352   51862.45612929507   57562.08727062070   9778.495117187500   23071.04296875000   23102.77734375000   43854.64453125000   51271.91406250000   61363.08984375000   60607.55859375000   116039.4218750000   159268.8906250000   186901.0781250000   212554.4843750000   390830.1875000000   434089.2812500000   471994.9062500000   462870.9062500000   278431.8125000000   282600.0000000000   370395.7187500000   559883.4375000000   1006383.437500000   1348702.750000000   1814801.500000000   2227191.250000000                -NaN
2008-09-19/23:39:54.426   19356.95996093750   17905.14404296875   23204.55175781250   39469.60937500000   41554.15234375000   32161.73242187500   53057.85351562500   57805.20117187500   11058.44531250000   24580.43554687500   29912.82421875000   37974.66015625000   58957.25000000000   58399.15625000000   70029.38281250000   118470.0078125000   129575.9218750000   196840.2031250000   215651.4531250000   302738.0312500000   434594.0937500000   443778.0937500000   401447.3750000000   231920.6406250000   276282.2500000000   378006.2500000000   620213.6250000000   943181.4375000000   1508335.500000000   1925533.750000000   2077874.250000000                -NaN
2008-09-19/23:39:57.428   19546.35918437452   17773.76694247213   22702.66646279824   39683.76781376256   42071.70920796625   32341.33800556415   54253.25080702944   58048.31505382383   20294.62695312500   29169.50585937500   31367.41796875000   37743.31640625000   44022.96875000000   48344.50390625000   62131.83593750000   126444.2578125000   145958.4218750000   176482.3593750000   256864.7031250000   382529.1562500000   456049.0000000000   478503.5625000000   417042.3125000000   300206.2812500000   272849.8750000000   458561.9687500000   541796.4375000000   952479.4375000000   1442799.625000000   1736110.875000000   1924914.250000000                -NaN
2008-09-19/23:40:00.430   19735.75842285156   17642.38983154297   22200.78112792969   39897.92626953125   42589.26611328125   32520.94360351563   55448.64819335938   58291.42895507813   11935.69335937500   21597.89843750000   31314.15039062500   41899.71484375000   38568.21484375000   70417.57031250000   73787.54687500000   124602.6328125000   159347.6562500000   187935.1562500000   253822.8593750000   354740.0937500000   508258.8750000000   442797.1250000000   423119.4375000000   318570.3125000000   302650.7500000000   369465.9062500000   586444.8125000000   897681.1250000000   1471390.375000000   1905090.375000000   2035792.500000000                -NaN
2008-09-19/23:40:03.433   19925.15766132861   17511.01272061381   21698.89579306114   40112.08472529995   43106.82301859625   32700.54920146710   56644.04557968931   58534.54285633242   13300.97167968750   15985.47167968750   32640.69531250000   50336.07812500000   52023.58593750000   58954.18359375000   82657.79687500000   120077.6562500000   133715.9375000000   181513.1875000000   183334.1406250000   393926.9687500000   349498.6250000000   436943.3750000000   334091.9062500000   278833.0937500000   244224.9375000000   357041.7500000000   644082.3750000000   979217.3750000000   1347582.750000000   1718130.750000000   2172376.750000000                -NaN
2008-09-19/23:40:06.435   20114.55688476563   17379.63562011719   21197.01049804688   40326.24316406250   43624.37988281250   32880.15478515625   57839.44287109375   58777.65673828125   10446.61230468750   20298.75781250000   30833.02734375000   33934.59765625000   65512.74609375000   85306.75781250000   77503.78906250000   128175.0312500000   90773.53125000000   176195.7343750000   214932.9843750000   240963.9531250000   398395.2812500000   548019.3125000000   437416.6875000000   248640.2031250000   327829.0312500000   398803.8750000000   651856.0625000000   952764.3750000000   1553925.250000000   1831281.125000000   2111912.750000000                -NaN
2008-09-19/23:40:09.438   20303.95610820264   17248.25851962057   20695.12520303261   40540.40160282506   44141.93674702875   33059.76036884540   59034.84016249819   59020.77062023008   10978.79980468750   30510.69335937500   41175.39453125000   45788.23828125000   72905.82031250000   92506.34375000000   82868.60937500000   137180.8750000000   202339.2968750000   179370.0468750000   307585.1875000000   336544.0000000000   421099.5312500000   493799.2812500000   371144.7500000000   329859.9687500000   228185.0468750000   399934.2500000000   538328.3750000000   879505.3750000000   1243991.875000000   1841719.875000000   2008319.500000000                -NaN
2008-09-19/23:40:12.440   20493.35534667969   17116.88140869141   20193.23986816406   40754.56005859375   44659.49365234375   33239.36596679688   60230.23754882813   59263.88452148438   26754.49414062500   27927.28515625000   34105.05859375000   37276.03125000000   62507.12890625000   112100.6718750000   72720.46875000000   118282.3984375000   161813.6406250000   175277.4375000000   240961.4218750000   323812.7500000000   391879.4375000000   513737.9687500000   422309.0312500000   290310.0312500000   283635.5312500000   448061.7500000000   712754.0000000000   850749.4375000000   1459810.250000000   1920402.750000000   2109942.000000000                -NaN
2008-09-19/23:40:15.442   20682.75458515673   16985.50429776224   19691.35453329551   40968.71851436245   45177.05055765875   33418.97156474835   61425.63493515806   59506.99842273867   12298.27636718750   13558.15234375000   51653.91406250000   43071.97656250000   63985.68359375000   82493.21875000000   67904.32812500000   99750.15625000000   155886.3125000000   188937.7187500000   195297.4062500000   260343.7968750000   374694.0312500000   405733.7500000000   386087.5312500000   331218.2812500000   307644.4062500000   399703.8750000000   691021.0625000000   1069564.750000000   1360721.875000000   1810323.875000000   2026881.750000000                -NaN
2008-09-19/23:40:18.445   20872.15380859375   16854.12719726563   19189.46923828125   41182.87695312500   45694.60742187500   33598.57714843750   62621.03222656250   59750.11230468750   24718.41015625000   27342.70703125000   33304.76562500000   42180.90625000000   60149.67187500000   81606.52343750000   91053.82031250000   105222.4765625000   165656.0156250000   179827.1250000000   238928.8750000000   284126.3750000000   319317.9062500000   562855.3125000000   489435.8125000000   260499.4218750000   247803.9218750000   409029.2812500000   529396.9375000000   888287.0625000000   1391792.750000000   1773352.500000000   2096572.375000000                -NaN
2008-09-19/23:40:21.447   21061.55303203077   16722.75009676901   18687.58394326699   41397.03539188756   46212.16428609125   33778.18273212665   63816.42951796694   59993.22618663633   12134.93261718750   27034.93164062500   27953.99414062500   44686.83593750000   66602.92968750000   88006.45312500000   92219.21875000000   96434.00781250000   115938.5234375000   198344.2031250000   267446.7500000000   307621.0937500000   420667.2812500000   470420.1562500000   473186.2500000000   310391.5625000000   235766.4218750000   333566.3750000000   650847.7500000000   938970.0000000000   1468625.625000000   1886520.000000000   2166607.000000000                -NaN
2008-09-19/23:40:24.450   21250.95227050781   16591.37298583984   18185.69860839844   41611.19384765625   46729.72119140625   33957.78833007813   65011.82690429688   60236.34008789063   16790.46093750000   21515.73046875000   28876.34765625000   40494.44531250000   70130.13281250000   63096.76562500000   84861.10156250000   115962.2421875000   148887.6406250000   180649.2812500000   230467.9218750000   345241.4062500000   322898.7500000000   475522.7187500000   341210.8750000000   320433.9062500000   221232.3750000000   318182.2500000000   519619.7187500000   1092830.250000000   1377534.375000000   1748122.375000000   2271963.000000000                -NaN
2008-09-19/23:40:27.452   21440.35150898486   16459.99587491068   17683.81327352989   41825.35230342495   47247.27809672125   34137.39392802960   66207.22429062681   60479.45398914492   22429.50781250000   15575.70996093750   29609.77734375000   37686.41406250000   58342.62500000000   79470.60156250000   82585.43750000000   114868.1796875000   158844.6250000000   179007.5937500000   205540.9218750000   262907.0312500000   364401.8125000000   477873.4687500000   483761.8125000000   283144.0937500000   274033.5312500000   413993.5625000000   588874.0625000000   990298.7500000000   1182796.750000000   1940043.625000000   2195781.500000000                -NaN
2008-09-19/23:40:30.455   21629.75073242188   16328.61877441406   17181.92797851563   42039.51074218750   47764.83496093750   34316.99951171875   67402.62158203125   60722.56787109375   9156.059570312500   28520.64843750000   31305.00585937500   43090.05078125000   61976.03125000000   67303.95312500000   83552.52343750000   107941.2187500000   131323.3906250000   202098.7187500000   212431.9375000000   267323.2187500000   339945.0937500000   511440.2500000000   449366.1562500000   328108.3750000000   307376.0312500000   411716.9062500000   623396.2500000000   964604.7500000000   1392349.875000000   1787849.500000000   2037869.000000000                -NaN
2008-09-19/23:40:33.457   21819.14997089892   16197.24166348490   16680.04264364707   42253.66919795620   48282.39186625250   34496.60510967023   68598.01896836118   60965.68177234805   14795.71875000000   21371.76171875000   30944.04492187500   40970.23828125000   68974.98437500000   75956.04687500000   87963.22656250000   130786.8437500000   158759.5000000000   200541.7343750000   190745.6562500000   255242.1562500000   408980.6250000000   468675.5937500000   461081.7187500000   339645.5312500000   317442.3125000000   342381.3750000000   589235.5625000000   1011509.625000000   1236881.500000000   1903619.875000000   2138848.250000000                -NaN
2008-09-19/23:40:36.459   22008.54919433594   16065.86456298828   16178.15734863281   42467.82763671875   48799.94873046875   34676.21069335938   69793.41625976563   61208.79565429688   12077.50878906250   28880.37695312500   25706.33593750000   51822.05468750000   63285.87500000000   79644.31250000000   96396.96875000000   108239.2578125000   150930.7500000000   206263.2187500000   220592.3437500000   376444.5312500000   413013.0937500000   470318.7187500000   440375.8750000000   295858.5625000000   280903.4687500000   335948.8750000000   596468.4375000000   957441.2500000000   1335730.375000000   1904884.125000000   2125170.250000000                -NaN
2008-09-19/23:40:39.462   22197.94843281298   15934.48745205912   15676.27201376426   42681.98609248745   49317.50563578375   34855.81629131085   70988.81364609556   61451.90955555117   17319.64062500000   23126.11718750000   23640.01171875000   49596.78906250000   57291.02343750000   83785.35156250000   96587.43750000000   121048.8593750000   171177.3750000000   169699.2187500000   179816.1250000000   275631.5937500000   423230.4687500000   454334.0312500000   392971.1250000000   265954.8125000000   232192.2187500000   419117.8437500000   542683.0625000000   887931.4375000000   1562371.000000000   1848174.250000000   2111590.750000000                -NaN
2008-09-19/23:40:42.464   22387.34765625000   15803.11035156250   15174.38671875000   42896.14453125000   49835.06250000000   35035.42187500000   72184.21093750000   61695.02343750000   21612.37695312500   24766.72460937500   42607.26562500000   50642.03906250000   69378.79687500000   83879.10937500000   87497.61718750000   116790.1015625000   142501.4531250000   175658.8437500000   219740.0625000000   278848.0000000000   416491.1562500000   492566.2500000000   354040.0312500000   218900.7968750000   314399.0312500000   302933.1875000000   582516.6875000000   1001182.500000000   1446548.375000000   1851966.500000000   2113106.750000000                -NaN
2008-09-19/23:40:45.467   22200.52325603117   15835.68641531675   15647.84368817063   42596.59612346118   49227.30001085280   34988.94514408633   72146.00333643334   62169.10760151702   8412.061523437500   19082.96093750000   43722.30078125000   55490.82421875000   77592.52343750000   79083.06250000000   92650.42187500000   117257.2109375000   142187.6562500000   137731.2187500000   249402.4375000000   291033.8125000000   393201.2500000000   514508.8437500000   394173.0000000000   299547.1250000000   229244.9531250000   379443.1875000000   592203.8125000000   893616.5000000000   1427590.250000000   1837208.000000000   2006133.750000000                -NaN
2008-09-19/23:40:48.469   22013.69885581235   15868.26247907100   16121.30065759127   42297.04771567235   48619.53752170560   34942.46841317265   72107.79573536669   62643.19176553404   7940.011718750000   20792.57421875000   34412.97265625000   51530.23046875000   70963.51562500000   88704.57812500000   85487.31250000000   122976.2578125000   115555.5937500000   192444.8125000000   254156.9218750000   224857.0781250000   353870.4062500000   512572.9687500000   427695.9062500000   307350.9062500000   257519.2031250000   447237.0000000000   632545.1250000000   973869.5000000000   1376168.375000000   1773428.625000000   2170567.250000000                -NaN
2008-09-19/23:40:51.471   21826.87447042909   15900.83854023842   16594.75758941508   41997.49933167041   48011.77508082030   34895.99168594965   72069.58813733405   63117.27589190444   10691.44042968750   19098.40625000000   25657.51953125000   57822.62500000000   80216.54687500000   71965.71875000000   77811.17187500000   128174.6875000000   119750.9687500000   149902.7031250000   272198.3125000000   315949.5000000000   411070.2500000000   445185.6875000000   467010.7187500000   401620.6250000000   221607.3750000000   328176.5312500000   666680.8125000000   885351.1875000000   1378194.375000000   1984652.125000000   2116224.250000000                -NaN
2008-09-19/23:40:54.474   21640.05008504583   15933.41460140583   17068.21452123890   41697.95094766847   47404.01263993501   34849.51495872665   72031.38053930143   63591.36001827484   16774.08789062500   14260.19628906250   37085.59765625000   46830.21093750000   81097.20312500000   77372.97656250000   97285.42187500000   95968.89062500000   134543.3125000000   195116.0937500000   196492.4218750000   340808.8437500000   398562.5312500000   441230.3125000000   472571.5625000000   291342.9062500000   311167.2500000000   335140.2500000000   582431.8750000000   996056.7500000000   1430421.000000000   1804019.875000000   2131187.500000000                -NaN
2008-09-19/23:40:57.476   21453.22568482700   15965.99066516008   17541.67149065953   41398.40253987964   46796.25015078780   34803.03822781298   71993.17293823477   64065.44418229187   15657.00097656250   30284.08593750000   33060.91796875000   50074.07421875000   76919.08593750000   78868.49218750000   91582.84375000000   124090.3593750000   112079.8515625000   181568.5468750000   232908.3593750000   319722.9375000000   340773.3750000000   371621.9687500000   451077.6250000000   355174.0937500000   337083.7187500000   322537.2187500000   568669.4375000000   927454.5000000000   1371489.000000000   1851154.875000000   2164911.500000000                -NaN
2008-09-19/23:41:00.479   21266.40128460818   15998.56672891434   18015.12846008016   41098.85413209081   46188.48766164060   34756.56149689930   71954.96533716811   64539.52834630889   31566.64062500000   15123.63281250000   33524.92578125000   44234.60156250000   70035.21093750000   73862.40625000000   85799.45312500000   142588.4062500000   124933.5625000000   183825.7187500000   198953.4531250000   233444.1250000000   439092.9062500000   485883.2500000000   455166.0937500000   278645.6250000000   235767.6562500000   445378.7500000000   558428.0000000000   922326.7500000000   1431349.000000000   1960582.500000000   2100323.000000000                -NaN
2008-09-19/23:41:03.481   21079.57689922492   16031.14279008175   18488.58539190398   40799.30574808888   45580.72522075530   34710.08476967630   71916.75773913549   65013.61247267928   21122.96679687500   26196.77343750000   40172.27343750000   39439.12890625000   66146.67187500000   91277.86718750000   77258.05468750000   108078.4765625000   188549.4531250000   176660.4531250000   242538.6406250000   268497.9687500000   309727.6250000000   583400.7500000000   515084.2500000000   441025.6250000000   279970.4687500000   367764.7187500000   549987.1875000000   989798.0000000000   1318496.375000000   1775207.375000000   1951343.250000000                -NaN
2008-09-19/23:41:06.483   20892.75251384166   16063.71885124916   18962.04232372779   40499.75736408693   44972.96277987001   34663.60804245330   71878.55014110285   65487.69659904968   13630.92968750000   21085.28710937500   47326.62109375000   56810.92578125000   71170.66406250000   74107.89843750000   86442.75781250000   104749.8281250000   162858.3593750000   174721.1406250000   256851.5937500000   305930.9375000000   394585.4375000000   528003.5000000000   451510.1875000000   284723.8750000000   237475.2968750000   383161.5937500000   572755.6875000000   992589.4375000000   1361752.625000000   1858698.250000000   1988514.875000000                -NaN
2008-09-19/23:41:09.486   20705.92811362283   16096.29491500342   19435.49929314843   40200.20895629811   44365.20029072281   34617.13131153963   71840.34254003620   65961.78076306671   8663.043945312500   39303.57812500000   31848.59765625000   43365.74609375000   63409.48437500000   77724.63281250000   77724.99218750000   101666.8281250000   127291.6562500000   186575.7343750000   209254.4218750000   284662.3750000000   496635.2500000000   485329.5937500000   482898.0937500000   320150.8437500000   252111.7031250000   318572.0312500000   574176.3750000000   994850.3750000000   1307863.250000000   1716340.125000000   2006436.625000000                -NaN
2008-09-19/23:41:12.488   20519.10371340401   16128.87097875766   19908.95626256906   39900.66054850928   43757.43780157561   34570.65458062595   71802.13493896954   66435.86492708373   18046.75195312500   22291.56054687500   33303.47265625000   43584.42968750000   74026.22656250000   90240.92187500000   91663.57812500000   93691.25000000000   146389.7656250000   191292.1875000000   172452.1562500000   297528.9062500000   391616.5312500000   590803.8125000000   426315.8437500000   325208.6875000000   285832.4375000000   454001.9062500000   626067.7500000000   948369.4375000000   1258434.000000000   1935039.000000000   1883218.125000000                -NaN
2008-09-19/23:41:15.491   20332.27932802075   16161.44703992508   20382.41319439288   39601.11216450734   43149.67536069031   34524.17785340295   71763.92734093692   66909.94905345413   12896.95117187500   18296.31054687500   24738.83203125000   62639.46484375000   77378.98437500000   97368.14843750000   83073.18750000000   91927.39062500000   140619.8750000000   207229.7812500000   250762.4531250000   315686.0937500000   507434.5312500000   475244.3125000000   420793.1562500000   284402.5312500000   275874.6250000000   515008.0000000000   615080.3750000000   958602.7500000000   1255204.625000000   1844549.000000000   1994287.375000000                -NaN
2008-09-19/23:41:18.493   20145.45494263749   16194.02310109249   20855.87012621669   39301.56378050540   42541.91291980501   34477.70112617996   71725.71974290429   67384.03317982453   19149.13867187500   20870.78515625000   40362.09375000000   60200.21875000000   70124.26562500000   95314.64062500000   87186.82812500000   105144.3828125000   133964.0937500000   170298.5000000000   217709.6250000000   349305.6875000000   422970.1250000000   504063.4687500000   418534.8750000000   291519.1250000000   270467.5000000000   409479.7500000000   552912.0625000000   926642.7500000000   1472048.750000000   1870562.750000000   1862601.500000000                -NaN
2008-09-19/23:41:21.495   19958.63054241866   16226.59916484674   21329.32709563732   39002.01537271657   41934.15043065781   34431.22439526628   71687.51214183762   67858.11734384154   18443.53515625000   28277.94531250000   39191.83203125000   47337.56640625000   75310.46875000000   90536.90625000000   109422.4921875000   138185.5156250000   151273.4531250000   256308.9843750000   244584.7656250000   337799.6250000000   425666.6875000000   516949.9687500000   458894.8750000000   333213.4375000000   304721.3125000000   407071.1562500000   585455.3750000000   1063356.250000000   1302969.250000000   1731026.500000000   1893190.500000000                -NaN
2008-09-19/23:41:24.498   19771.78144098063   16259.17953568557   21802.84666375691   38702.42735976442   41326.30758544122   34384.74151937413   71649.29948910573   68332.26418948283   14302.18457031250   29890.44921875000   40559.43359375000   50255.57812500000   53741.77343750000   90502.54687500000   95237.50000000000   106705.9765625000   139750.1562500000   237656.9218750000   209123.8437500000   312304.0625000000   454520.4687500000   471304.5937500000   352453.2812500000   265276.0625000000   291430.4375000000   470982.9687500000   653058.3750000000   899980.0000000000   1363982.375000000   1764587.375000000   1874791.000000000                -NaN
2008-09-19/23:41:27.501   19584.95761934892   16291.75549855315   22276.30216690171   38402.87987966411   40718.54697850825   34338.26493239688   71611.09200636637   68806.34688528163   11992.29101562500   24028.86523437500   46711.14062500000   56641.23828125000   71495.78125000000   95653.49218750000   77122.56250000000   116483.2031250000   145371.4843750000   254066.1875000000   263822.6250000000   309156.5312500000   450910.8750000000   485752.4062500000   420812.3125000000   287114.0625000000   306091.4687500000   482798.4062500000   587640.8125000000   939487.0625000000   1437432.625000000   1718833.000000000   1910240.000000000                -NaN
2008-09-19/23:41:30.503   19398.13379771721   16324.33146142074   22749.75767004651   38103.33239956379   40110.78637157529   34291.78834541963   71572.88452362700   69280.42958108042   15336.26367187500   25476.83789062500   43100.93359375000   42272.80859375000   74233.35937500000   79560.00781250000   83555.60937500000   100315.6171875000   140173.5156250000   183411.5468750000   293186.5937500000   342453.7187500000   456493.6875000000   433421.5937500000   382133.3750000000   271564.2187500000   254514.9062500000   373909.3125000000   592733.3750000000   915580.0625000000   1224394.375000000   1677730.875000000   1832585.250000000                -NaN
2008-09-19/23:41:33.505   19211.30895243137   16356.90760278012   23223.21576737163   37803.78327816842   39503.02243457098   34245.31150378563   71534.67683153934   69754.51487449608   15060.54492187500   34544.94140625000   19760.11718750000   59786.14843750000   60304.52343750000   70162.00000000000   78190.13281250000   104100.4062500000   150672.3593750000   193246.8750000000   244998.5156250000   354304.3750000000   419862.0937500000   508552.8437500000   380333.7500000000   270254.0937500000   366426.9062500000   461221.8437500000   625070.4375000000   938649.0625000000   1414997.875000000   1815876.000000000   2021075.250000000                -NaN
2008-09-19/23:41:36.508   19024.48444836358   16389.48368464223   23696.67299996998   37504.23470387140   38895.25960759046   34198.83474703721   71496.46920923445   70228.59930203945   24621.53906250000   19415.04492187500   33277.70312500000   43706.26562500000   44977.98437500000   77797.31250000000   71679.68750000000   116152.9218750000   155385.1562500000   163111.6718750000   218463.3750000000   349450.8437500000   441680.8125000000   504345.4375000000   310904.8437500000   317422.4062500000   243758.0468750000   420838.8437500000   544917.0000000000   955303.6250000000   1343374.375000000   1726607.625000000   1976904.375000000                -NaN
2008-09-19/23:41:39.510   18837.65994429578   16422.05976650435   24170.13023256832   37204.68612957438   38287.49678060993   34152.35799028879   71458.26158692956   70702.68372958282   17397.26367187500   24210.15429687500   26685.81054687500   52378.39062500000   60066.77343750000   69500.04687500000   88337.22656250000   105193.3593750000   131640.7656250000   250169.5156250000   329791.0625000000   320822.3750000000   444176.2500000000   475884.1562500000   451756.8750000000   310043.4375000000   321150.9062500000   391343.8125000000   697359.4375000000   923675.1875000000   1313274.250000000   1765606.750000000   1883536.750000000                -NaN
2008-09-19/23:41:42.513   18650.83544022798   16454.63584836646   24643.58746516667   36905.13755527735   37679.73395362940   34105.88123354037   71420.05396462466   71176.76815712619   14135.50781250000   32943.47656250000   23958.03320312500   51060.50390625000   47852.21093750000   83668.39062500000   56465.54687500000   103152.5000000000   116478.6015625000   167908.9531250000   266025.7187500000   394543.5625000000   474404.7187500000   409615.2500000000   355473.4687500000   287347.6250000000   276811.9687500000   485219.5625000000   534165.6875000000   981130.3750000000   1299293.375000000   1895067.625000000   1950577.000000000                -NaN
2008-09-19/23:41:45.515   18464.01093616019   16487.21193022858   25117.04469776501   36605.58898098033   37071.97112664887   34059.40447679195   71381.84634231977   71650.85258466956   14601.38476562500   37242.58203125000   28986.26562500000   37386.89062500000   47680.48828125000   60245.28515625000   64171.73828125000   112452.5000000000   203069.6406250000   163559.4687500000   290227.0312500000   334028.9062500000   487263.5312500000   419667.1562500000   393383.4375000000   269098.0312500000   314548.7187500000   408601.0937500000   664391.5000000000   989604.8750000000   1235175.375000000   1853723.250000000   1930143.625000000                -NaN
2008-09-19/23:41:48.518   18277.18643209239   16519.78801209069   25590.50193036336   36306.04040668331   36464.20829966835   34012.92772004352   71343.63872001489   72124.93701221293   14721.06347656250   18159.13671875000   28342.08203125000   44130.19921875000   47365.68359375000   65779.68750000000   75619.14843750000   107636.0390625000   150957.6718750000   236962.8593750000   217585.9062500000   293339.3125000000   463847.0312500000   433171.5625000000   339126.4375000000   281226.1875000000   200541.7031250000   372598.2500000000   636830.4375000000   920148.8750000000   1312365.250000000   1658734.875000000   1927196.500000000                -NaN
2008-09-19/23:41:51.520   18090.36192802460   16552.36409395281   26063.95916296171   36006.49183238630   35856.44547268783   33966.45096329511   71305.43109771000   72599.02143975630   13250.66503906250   20101.51367187500   29711.46289062500   47529.08593750000   51804.71093750000   61210.33984375000   72686.75000000000   83039.92187500000   182676.4062500000   159486.7031250000   267762.2500000000   398924.8750000000   523895.5625000000   456277.5937500000   371498.8750000000   240698.7343750000   302221.7500000000   389305.1875000000   648636.6875000000   973042.6250000000   1213803.250000000   1635378.250000000   2008841.750000000                -NaN
2008-09-19/23:41:54.522   17903.53742395680   16584.94017581492   26537.41639556005   35706.94325808928   35248.68264570730   33919.97420654669   71267.22347540510   73073.10586729966   20416.05078125000   26020.75195312500   32475.40429687500   39436.37500000000   57922.89062500000   66033.92187500000   75138.60156250000   124824.0390625000   133519.3125000000   222051.8593750000   277761.3125000000   419130.8437500000   494414.8125000000   474685.9687500000   410206.7187500000   255677.6406250000   259908.4375000000   454565.1875000000   669091.2500000000   926637.6875000000   1416679.375000000   1822788.000000000   1951530.875000000                -NaN
2008-09-19/23:41:57.525   17716.71291988900   16617.51625767703   27010.87362815840   35407.39468379226   34640.91981872678   33873.49744979826   71229.01585310021   73547.19029484304   20009.61328125000   20862.89062500000   24978.93750000000   63495.94921875000   53453.25000000000   62723.67968750000   73097.16406250000   115531.4609375000   158066.4375000000   210870.7968750000   253674.2187500000   346677.5937500000   436151.1562500000   514986.4687500000   382364.7500000000   274143.5937500000   353048.8437500000   395189.3750000000   681917.4375000000   966918.8750000000   1303661.500000000   1913380.500000000   1834354.125000000                -NaN
2008-09-19/23:42:00.527   17529.88843065677   16650.09233695231   27484.33082315993   35107.84613328212   34033.15704000816   33827.02069674053   71190.80823382935   74021.27468473978   26172.23242187500   30386.51562500000   21767.13476562500   38653.93359375000   60297.87109375000   65871.75781250000   77651.64062500000   104193.7265625000   121299.2187500000   229859.5625000000   243939.2968750000   396408.6875000000   503807.9062500000   409755.3750000000   347253.7187500000   285717.0312500000   271471.7812500000   434312.9687500000   640851.0625000000   888574.8750000000   1327986.125000000   1861988.000000000   1982427.625000000                -NaN
2008-09-19/23:42:03.530   17343.06392658898   16682.66841881443   27957.78805575827   34808.29755898510   33425.39421302763   33780.54393999210   71152.60061152445   74495.35911228316   20445.89062500000   16339.00878906250   26961.98828125000   62686.60156250000   60542.16406250000   65611.51562500000   66896.84375000000   136058.9375000000   176117.3125000000   141892.3593750000   286353.0312500000   415585.0000000000   487624.2812500000   426871.3750000000   305005.3125000000   242676.6875000000   339670.5937500000   371690.5625000000   603701.1875000000   1019505.625000000   1476714.125000000   1700800.625000000   2022231.375000000                -NaN
2008-09-19/23:42:06.532   17156.23942252118   16715.24450067654   28431.24528835662   34508.74898468808   32817.63138604710   33734.06718324368   71114.39298921956   74969.44353982652   34511.66796875000   12867.77636718750   18256.10937500000   44243.82421875000   48609.91015625000   79529.46875000000   65204.45312500000   90947.17187500000   181943.0625000000   190229.5625000000   249821.0000000000   388554.3750000000   543663.8750000000   438751.0937500000   384327.5625000000   244377.0625000000   271682.7187500000   373763.0312500000   638387.3750000000   1014566.750000000   1294354.125000000   1671592.625000000   2149030.750000000                -NaN
2008-09-19/23:42:09.534   16969.41491845339   16747.82058253866   28904.70252095496   34209.20041039106   32209.86855906658   33687.59042649526   71076.18536691468   75443.52796736990   16149.52636718750   19828.56054687500   35888.92968750000   41436.15234375000   65879.99218750000   72159.67187500000   64359.17578125000   83618.00781250000   133040.2187500000   223657.7031250000   224579.6250000000   426491.8125000000   503959.6250000000   472451.5312500000   331164.8750000000   320694.4687500000   233543.2656250000   347679.7500000000   557694.7500000000   1086022.125000000   1259305.625000000   1798946.375000000   2032248.750000000                -NaN
2008-09-19/23:42:12.537   16782.59041438559   16780.39666440077   29378.15975355331   33909.65183609404   31602.10573208605   33641.11366974684   71037.97774460979   75917.61239491326   25039.57226562500   23605.90820312500   29023.60742187500   43463.46875000000   62195.07812500000   62014.75390625000   74508.63281250000   107581.5937500000   111688.5625000000   236879.4843750000   206889.9218750000   353062.5312500000   487920.5937500000   454506.2500000000   382852.2500000000   233841.5468750000   273808.5937500000   493608.4062500000   576739.0625000000   1022488.312500000   1540386.500000000   1610000.375000000   2204004.250000000                -NaN
2008-09-19/23:42:15.539   16595.76591031779   16812.97274626289   29851.61698615165   33610.10326179702   30994.34290510553   33594.63691299842   70999.77012230489   76391.69682245664   18518.72460937500   17400.41406250000   32050.05664062500   56397.28515625000   56886.01562500000   65747.03125000000   65759.71875000000   129913.2968750000   142979.5000000000   185614.2187500000   299322.2812500000   332012.4062500000   462619.1875000000   424567.3750000000   403250.8437500000   297729.4687500000   271222.3125000000   397941.5625000000   582776.5625000000   1073063.000000000   1402363.625000000   1891898.250000000   2039981.750000000                -NaN
2008-09-19/23:42:18.542   16408.94140625000   16845.54882812500   30325.07421875000   33310.55468750000   30386.58007812500   33548.16015625000   70961.56250000000   76865.78125000000   16279.40332031250   24759.39453125000   28108.86718750000   59616.30078125000   72867.45312500000   68416.60937500000   70588.96093750000   141552.5937500000   153802.7343750000   202843.8437500000   299389.0937500000   418158.0312500000   437007.0000000000   579488.1875000000   360637.0937500000   313562.1875000000   299598.3437500000   420654.1250000000   635993.2500000000   912143.6875000000   1448499.875000000   1920798.875000000   2197703.500000000                -NaN
2008-09-19/23:42:21.544   16166.68920838322   16919.22821063206   30170.33044395193   33266.70867909041   31026.96429602273   34079.79895151459   70519.73242077859   76387.69189334486   15117.25781250000   24579.54492187500   25081.25000000000   61061.14843750000   57506.14062500000   74338.33593750000   88983.79687500000   117281.8515625000   123727.1328125000   161737.6250000000   240426.0156250000   350902.4062500000   447210.2500000000   489211.4375000000   351891.0000000000   269065.4375000000   309297.3437500000   504052.8437500000   612375.5000000000   1061395.875000000   1358623.500000000   1946884.375000000   2174970.750000000                -NaN
2008-09-19/23:42:24.546   15924.43701051644   16992.90759313911   30015.58666915387   33222.86267068083   31667.34851392046   34611.43774677919   70077.90234155717   75909.60253668971   14090.89160156250   20608.85742187500   32886.67968750000   47446.76171875000   66689.89062500000   89624.92968750000   91056.60937500000   91792.43750000000   172852.5156250000   150659.4218750000   298637.8125000000   407529.8750000000   459065.1562500000   487505.1562500000   454442.0312500000   311895.1250000000   225761.7031250000   373466.4375000000   601297.9375000000   985741.4375000000   1303067.625000000   1827759.875000000   2079338.250000000                -NaN
2008-09-19/23:42:27.549   15682.18481264965   17066.58697564617   29860.84289435581   33179.01666227124   32307.73273181819   35143.07654204378   69636.07226233574   75431.51318003457   17929.42382812500   21071.41406250000   38506.73828125000   67156.25781250000   81454.79687500000   85118.90625000000   93603.74218750000   114002.2187500000   164436.5937500000   226509.9531250000   225673.1406250000   288185.3750000000   470994.8750000000   597633.0625000000   475169.2812500000   307156.0937500000   281188.0000000000   402524.3750000000   665233.5000000000   868729.6250000000   1408633.875000000   1845295.000000000   1984038.125000000                -NaN
2008-09-19/23:42:30.551   15439.93261478287   17140.26635815323   29706.09911955774   33135.17065386166   32948.11694971592   35674.71533730837   69194.24218311433   74953.42382337942   12692.92480468750   23738.14843750000   34061.23828125000   54527.98437500000   78069.14843750000   73902.02343750000   93701.18750000000   101350.9609375000   131329.8125000000   200060.5156250000   255055.3437500000   330983.3750000000   391854.0937500000   561232.8750000000   429867.2812500000   307062.2187500000   221259.0625000000   453694.8125000000   614542.0000000000   1022062.750000000   1354015.250000000   1793206.125000000   1959738.500000000                -NaN
2008-09-19/23:42:33.554   15197.68041691609   17213.94574066029   29551.35534475968   33091.32464545207   33588.50116761365   36206.35413257296   68752.41210389292   74475.33446672428   12803.03125000000   26666.22656250000   29121.21484375000   63383.70312500000   82605.57812500000   82310.92187500000   78744.14843750000   118566.6171875000   132724.6250000000   164183.8593750000   260850.9843750000   352174.2812500000   460791.0000000000   542728.0000000000   462429.4062500000   300969.1562500000   286315.0312500000   385255.9062500000   738353.5000000000   885919.1250000000   1435379.500000000   1959525.500000000   2282789.500000000                -NaN
2008-09-19/23:42:36.556   14955.42821904931   17287.62512316734   29396.61156996161   33047.47863704248   34228.88538551138   36737.99292783756   68310.58202467150   73997.24511006913   24377.74023437500   19649.29296875000   36139.51171875000   57424.64062500000   67116.28906250000   83133.51562500000   81277.51562500000   127834.9531250000   190485.2968750000   184389.8593750000   262813.3437500000   285505.3125000000   398385.0937500000   518163.4375000000   495816.1562500000   313615.8437500000   286192.1875000000   392374.8125000000   662361.7500000000   1009718.937500000   1576894.875000000   1785835.875000000   2009217.875000000                -NaN
2008-09-19/23:42:39.558   14713.17602118252   17361.30450567440   29241.86779516355   33003.63262863289   34869.26960340911   37269.63172310215   67868.75194545009   73519.15575341399   12986.19628906250   20938.54296875000   38248.06640625000   57396.51171875000   74774.50781250000   78504.22656250000   86861.25000000000   119208.4531250000   148246.1562500000   205826.9062500000   237870.0781250000   342675.6250000000   486213.9687500000   554974.9375000000   530582.0625000000   367655.4375000000   249798.7187500000   448737.8437500000   635535.6875000000   939388.7500000000   1550675.875000000   1783985.875000000   2196797.000000000                -NaN
2008-09-19/23:42:42.561   14470.92382331574   17434.98388818145   29087.12402036549   32959.78662022331   35509.65382130683   37801.27051836674   67426.92186622867   73041.06639675883   13995.08398437500   15038.81152343750   38825.67187500000   49192.47656250000   71110.93750000000   70675.46093750000   73037.86718750000   106066.1406250000   137403.0781250000   178165.2812500000   254238.5625000000   372511.5937500000   368516.8437500000   562612.8125000000   458676.0000000000   324700.6250000000   229799.1406250000   386939.0000000000   666105.0000000000   1002450.187500000   1424365.125000000   1934832.125000000   2016862.250000000                -NaN
2008-09-19/23:42:45.563   14228.67162544896   17508.66327068851   28932.38024556742   32915.94061181372   36150.03803920456   38332.90931363133   66985.09178700724   72562.97704010370   11102.62988281250   22436.97460937500   41819.22656250000   52118.73828125000   83184.88281250000   80428.64843750000   92488.40625000000   91759.10156250000   148209.6562500000   191333.5625000000   214215.6875000000   311617.9687500000   356253.1250000000   532146.4375000000   511905.7500000000   289280.5937500000   271183.0625000000   457805.6875000000   669849.1250000000   902789.0625000000   1310415.750000000   1897676.000000000   2199831.750000000                -NaN
2008-09-19/23:42:48.566   13986.41942758218   17582.34265319557   28777.63647076935   32872.09460340413   36790.42225710229   38864.54810889593   66543.26170778583   72084.88768344854   19818.27929687500   20206.21093750000   38661.56250000000   51719.06640625000   67484.25781250000   82578.74218750000   86484.53125000000   122333.5937500000   152770.6562500000   228713.4218750000   252240.7656250000   347711.2500000000   547066.8750000000   501667.6875000000   469516.8125000000   324326.0625000000   286049.1875000000   395529.5937500000   631437.1875000000   968218.3125000000   1408857.875000000   1953385.625000000   2058513.125000000                -NaN
2008-09-19/23:42:51.568   13744.16722971540   17656.02203570262   28622.89269597129   32828.24859499455   37430.80647500002   39396.18690416052   66101.43162856442   71606.79832679340   16751.67187500000   30821.85742187500   34487.21875000000   44903.08593750000   61264.94140625000   90238.71875000000   90208.52343750000   102583.0390625000   135708.2968750000   210194.5156250000   216969.0625000000   367660.6875000000   384451.5312500000   485734.3750000000   446058.5312500000   351105.0312500000   329947.5625000000   375014.7500000000   575029.3750000000   982854.3125000000   1385292.375000000   2044003.250000000   1938253.250000000                -NaN
2008-09-19/23:42:54.570   13501.91503184861   17729.70141820968   28468.14892117323   32784.40258658496   38071.19069289776   39927.82569942511   65659.60154934300   71128.70897013825   28802.75000000000   25191.99023437500   21487.79492187500   47487.96875000000   73786.56250000000   66262.50781250000   81452.04687500000   108807.2968750000   178153.2031250000   200970.3125000000   298590.9375000000   372187.2812500000   466013.9062500000   552072.3750000000   443405.8437500000   248110.7187500000   249918.8125000000   410228.3750000000   718966.7500000000   888381.0625000000   1227940.750000000   1854121.250000000   2053431.375000000                -NaN
2008-09-19/23:42:57.573   13259.66283398183   17803.38080071674   28313.40514637516   32740.55657817537   38711.57491079548   40459.46449468970   65217.77147012158   70650.61961348311   18200.26171875000   25036.29492187500   29776.44335937500   45981.44531250000   71553.47656250000   72276.37500000000   73855.35156250000   108773.1015625000   147416.5937500000   160741.8281250000   351789.9062500000   311237.1250000000   454341.3750000000   483333.4375000000   400043.5937500000   288267.9375000000   229749.2031250000   445979.8750000000   622003.8125000000   952223.1250000000   1346771.250000000   1931710.250000000   2019472.500000000                -NaN
2008-09-19/23:43:00.575   13017.41063611505   17877.06018322380   28158.66137157710   32696.71056976579   39351.95912869321   40991.10328995430   64775.94139090017   70172.53025682797   18051.29687500000   23098.18945312500   34656.89062500000   49485.71875000000   64890.39843750000   86628.21875000000   61926.23828125000   120603.9687500000   172831.2812500000   256108.2968750000   294330.0625000000   328682.2500000000   519116.5625000000   499372.1562500000   442793.0937500000   267840.7187500000   266715.7500000000   492024.2812500000   713164.8125000000   1053773.250000000   1353836.000000000   1841783.875000000   2054810.875000000                -NaN
2008-09-19/23:43:03.578   12775.15843824827   17950.73956573085   28003.91759677903   32652.86456135620   39992.34334659094   41522.74208521889   64334.11131167875   69694.44090017282   10924.47753906250   18151.95312500000   32309.32812500000   52508.22656250000   67252.54687500000   58117.12890625000   79979.14843750000   115486.0468750000   105804.2734375000   187476.8593750000   255709.5937500000   317200.8437500000   489139.7500000000   429148.0000000000   397843.0312500000   246376.0156250000   308614.4062500000   454024.5312500000   627477.8750000000   1051946.500000000   1356059.875000000   1939546.500000000   1855479.000000000                -NaN
2008-09-19/23:43:06.580   12532.90624038148   18024.41894823791   27849.17382198097   32609.01855294661   40632.72756448867   42054.38088048348   63892.28123245733   69216.35154351768   20418.45312500000   23677.11328125000   43239.69921875000   47627.67187500000   60923.71484375000   67829.14843750000   77367.85156250000   105197.7500000000   156294.5312500000   210679.2031250000   266505.2500000000   348567.1562500000   521001.1562500000   389846.4062500000   349436.0000000000   320355.0937500000   267678.9375000000   367711.5312500000   540656.1875000000   1049503.000000000   1444597.750000000   1785228.750000000   1864384.500000000                -NaN
2008-09-19/23:43:09.583   12290.65404251470   18098.09833074496   27694.43004718291   32565.17254453703   41273.11178238640   42586.01967574807   63450.45115323592   68738.26218686253   20092.90429687500   18069.22070312500   24523.49218750000   42782.03125000000   64178.42578125000   69771.65625000000   74501.67187500000   102491.7109375000   144463.0156250000   221463.4375000000   250922.4531250000   380947.2812500000   448357.3125000000   442198.2812500000   325335.5625000000   244434.0000000000   280808.5000000000   453529.4062500000   707138.8125000000   1020810.562500000   1398572.625000000   1987097.125000000   1903379.625000000                -NaN
2008-09-19/23:43:12.585   12048.40184464792   18171.77771325202   27539.68627238484   32521.32653612744   41913.49600028413   43117.65847101266   63008.62107401450   68260.17283020739   14179.33984375000   28267.91992187500   35363.55078125000   39182.97265625000   57996.96093750000   63814.08593750000   50133.51953125000   100265.3671875000   160694.2031250000   225944.4062500000   261937.5781250000   320657.0937500000   481212.7500000000   485232.8125000000   359167.9687500000   330531.1250000000   265746.0312500000   373315.9687500000   735157.2500000000   954143.6250000000   1471783.000000000   1721038.750000000   1919640.750000000                -NaN
2008-09-19/23:43:15.587   11806.14964678114   18245.45709575908   27384.94249758677   32477.48052771785   42553.88021818186   43649.29726627726   62566.79099479308   67782.08347355224   17847.30078125000   20878.51562500000   25482.05273437500   41371.45312500000   72269.85156250000   57183.05859375000   74601.95312500000   107104.6562500000   163746.7656250000   199284.5468750000   217288.1406250000   410064.0000000000   532578.6875000000   499278.5312500000   374661.7187500000   191883.3125000000   331911.7812500000   513595.9062500000   640889.3125000000   1053210.375000000   1361503.250000000   1987312.125000000   1803549.250000000                -NaN
2008-09-19/23:43:18.590   11563.89744891436   18319.13647826613   27230.19872278871   32433.63451930827   43194.26443607959   44180.93606154186   62124.96091557167   67303.99411689710   16604.07617187500   30854.55273437500   23318.86914062500   42269.43359375000   58422.63671875000   77166.95312500000   73220.04687500000   110637.3515625000   193678.9843750000   225252.1562500000   234523.6875000000   409500.4687500000   455472.0000000000   506313.2500000000   351668.0937500000   280490.1562500000   280899.0000000000   430121.4062500000   649638.7500000000   985499.9375000000   1393306.250000000   1961630.375000000   2050666.125000000                -NaN
2008-09-19/23:43:21.592   11321.64525104757   18392.81586077319   27075.45494799065   32389.78851089868   43834.64865397732   44712.57485680645   61683.13083635025   66825.90476024195   13243.07421875000   23264.85546875000   25422.81250000000   43376.48828125000   56302.10937500000   64466.02343750000   80271.85156250000   128255.9296875000   193737.4062500000   166704.2812500000   309726.5312500000   405500.0312500000   610534.1875000000   425919.2812500000   461644.2500000000   259559.9531250000   271474.6250000000   460290.6250000000   572311.5000000000   936362.1875000000   1198514.000000000   1966416.500000000   1936875.375000000                -NaN
2008-09-19/23:43:24.595   11079.39305318079   18466.49524328025   26920.71117319258   32345.94250248910   44475.03287187505   45244.21365207103   61241.30075712883   66347.81540358681   11597.88964843750   22906.40234375000   28595.00781250000   57058.83984375000   59384.82031250000   58664.51562500000   69840.46093750000   112282.8515625000   235592.5625000000   220403.7968750000   253667.9531250000   346675.1875000000   486704.1875000000   434308.9062500000   357828.0312500000   294928.5625000000   281553.9062500000   413846.5625000000   601779.5000000000   1027945.750000000   1423829.875000000   1774160.375000000   1828776.750000000                -NaN
2008-09-19/23:43:27.597   10837.14085531401   18540.17462578730   26765.96739839452   32302.09649407951   45115.41708977277   45775.85244733563   60799.47067790742   65869.72604693165   13467.56347656250   29685.44531250000   31446.97460937500   43724.78515625000   69654.32812500000   75385.31250000000   108622.8828125000   118967.4218750000   137161.7031250000   181115.2656250000   306211.0312500000   349709.9687500000   458484.8750000000   506687.9687500000   370402.5625000000   253407.8750000000   186288.8437500000   425012.9062500000   559800.3125000000   1068149.500000000   1399840.375000000   1858511.250000000   1691923.875000000                -NaN
2008-09-19/23:43:30.599   10594.88865744723   18613.85400829436   26611.22362359645   32258.25048566992   45755.80130767050   46307.49124260022   60357.64059868601   65391.63669027652   13065.98730468750   18866.29492187500   28162.10937500000   52259.92187500000   63452.41015625000   69512.00781250000   84098.77343750000   100478.7812500000   203545.7031250000   310270.3750000000   287308.7812500000   324419.1875000000   477221.4687500000   443002.2812500000   406266.7187500000   267568.3750000000   292987.3750000000   477307.5937500000   703528.5625000000   1037435.687500000   1383010.125000000   1914455.625000000   1701429.125000000                -NaN
2008-09-19/23:43:33.602   10352.63645958044   18687.53339080142   26456.47984879839   32214.40447726033   46396.18552556823   46839.13003786482   59915.81051946458   64913.54733362137   8208.670898437500   19969.23437500000   26469.89257812500   36463.05859375000   55832.83984375000   52955.62890625000   73639.65625000000   94176.38281250000   161861.1093750000   202678.0625000000   310101.9687500000   422126.0312500000   478886.1562500000   521978.5937500000   469324.0937500000   241218.0781250000   302626.8750000000   454432.8437500000   711912.5000000000   1029727.687500000   1421400.750000000   1877006.375000000   1746498.500000000                -NaN
2008-09-19/23:43:36.604   10110.38426171366   18761.21277330847   26301.73607400032   32170.55846885075   47036.56974346597   47370.76883312941   59473.98044024317   64435.45797696622   24272.39257812500   27253.71484375000   21583.01171875000   35784.13281250000   54895.19140625000   74550.13281250000   65584.31250000000   104788.9531250000   118002.2187500000   185135.4843750000   306252.5937500000   415042.9687500000   513012.1875000000   442631.7187500000   379668.5937500000   287760.4062500000   318608.2500000000   409697.6250000000   621507.7500000000   923094.5625000000   1380210.125000000   1755479.625000000   1735269.875000000                -NaN
2008-09-19/23:43:39.607   9868.132063846881   18834.89215581553   26146.99229920226   32126.71246044116   47676.95396136369   47902.40762839400   59032.15036102175   63957.36862031108   16730.77148437500   19778.39843750000   39354.94921875000   49244.53906250000   63049.89453125000   56341.64062500000   55746.00390625000   102478.9062500000   158968.7031250000   255526.0000000000   257230.1875000000   398045.2812500000   412705.4062500000   491227.0000000000   456942.8750000000   301288.8125000000   304610.5312500000   375020.2500000000   616163.7500000000   947296.8125000000   1387891.375000000   1763118.750000000   1708427.875000000                -NaN
2008-09-19/23:43:42.609   9625.879865980098   18908.57153832259   25992.24852440419   32082.86645203157   48317.33817926142   48434.04642365859   58590.32028180033   63479.27926365593   17019.41210937500   26268.82031250000   26714.94726562500   46953.21484375000   48167.32031250000   64978.25390625000   75177.27343750000   105270.7031250000   147411.3906250000   204455.1250000000   252730.7187500000   439613.3125000000   448768.5625000000   429070.5312500000   336318.3750000000   298252.4375000000   282854.6875000000   396725.1562500000   551510.3750000000   938528.0625000000   1287034.125000000   1808196.375000000   1680704.750000000                -NaN
2008-09-19/23:43:45.611   9383.627668113317   18982.25092082964   25837.50474960613   32039.02044362199   48957.72239715915   48965.68521892319   58148.49020257892   63001.18990700079   23427.89257812500   23903.30273437500   40058.89843750000   41422.33593750000   56445.04687500000   63609.82031250000   85960.03906250000   115431.6328125000   191525.3437500000   262746.3750000000   331508.5625000000   428181.0000000000   472440.0312500000   420520.4062500000   463413.6250000000   396295.3125000000   260237.7812500000   400944.4062500000   601529.2500000000   850344.3750000000   1357301.125000000   1736316.000000000   1866789.875000000                -NaN
2008-09-19/23:43:48.614   9141.375470246534   19055.93030333670   25682.76097480807   31995.17443521240   49598.10661505688   49497.32401418778   57706.66012335750   62523.10055034564   12914.71386718750   27970.64257812500   31748.33984375000   47536.46484375000   77882.17187500000   75339.61718750000   72586.08593750000   92983.03906250000   174799.8125000000   207432.2968750000   213249.4375000000   390363.4687500000   432149.5625000000   508470.1250000000   352401.2812500000   270854.0312500000   318287.9687500000   465705.4687500000   580601.5625000000   1064133.875000000   1407563.500000000   1784136.000000000   1828932.000000000                -NaN
2008-09-19/23:43:51.616   8899.123272379751   19129.60968584376   25528.01720001000   31951.32842680282   50238.49083295461   50028.96280945237   57264.83004413608   62045.01119369049   17108.99414062500   17582.64257812500   33565.74609375000   47306.51953125000   62727.01562500000   68475.53906250000   62491.00390625000   124559.3125000000   214668.0000000000   190621.8593750000   251902.1875000000   307577.9062500000   441174.7187500000   513408.9687500000   432991.8437500000   222136.2031250000   270475.8750000000   400012.0000000000   493210.3750000000   907089.5000000000   1343287.000000000   1826573.500000000   1862614.500000000                -NaN
2008-09-19/23:43:54.619   8656.871118858002   19203.28906232761   25373.27343236197   31907.48242898536   50878.87501418514   50560.60157507989   56823.00001515634   61566.92190010481   12078.80078125000   26252.50976562500   46776.31640625000   43349.92968750000   53323.58984375000   73484.16406250000   82935.38281250000   117652.2031250000   157067.7343750000   235503.5156250000   292284.0937500000   409356.8125000000   498423.9687500000   527146.9375000000   349529.0312500000   265247.5625000000   218113.2343750000   351398.3125000000   592563.5000000000   924751.3750000000   1491295.500000000   1878321.625000000   1672879.375000000                -NaN
2008-09-19/23:43:57.621   8973.056519339312   19201.11822509227   25308.57019026913   31997.02325461673   51057.50866743548   50719.02026406500   57013.86401414551   61883.06713945640   8774.411132812500   21582.36718750000   32539.30664062500   41885.34375000000   62191.62109375000   63324.66015625000   74966.71093750000   117678.1562500000   196767.4843750000   198708.2968750000   242759.0625000000   429957.8750000000   526901.7500000000   465313.7187500000   349944.4687500000   304709.0312500000   199841.7187500000   304696.8750000000   641101.0625000000   1202996.500000000   1357964.500000000   1714838.250000000   1846517.125000000                -NaN
2008-09-19/23:44:00.623   9289.241944928624   19198.94738768454   25243.86694303825   32086.56408735846   51236.14233487094   50877.43896562999   57204.72802829102   62199.21240391280   9282.753906250000   14624.06347656250   34995.32031250000   50467.92968750000   63675.66015625000   61270.94921875000   89497.89062500000   125467.5703125000   117390.3515625000   229263.4843750000   173922.4843750000   356464.2500000000   506510.8750000000   528854.9375000000   431478.1250000000   273534.4687500000   313903.8125000000   359444.5625000000   642514.5625000000   941931.8125000000   1404019.625000000   1851214.500000000   1907165.000000000                -NaN
2008-09-19/23:44:03.626   9605.427370517939   19196.77655027681   25179.16369580737   32176.10492010019   51414.77600230642   51035.85766719499   57395.59204243653   62515.35766836920   18288.88867187500   22017.14257812500   31049.13671875000   50802.90625000000   72898.64843750000   65947.05468750000   88677.60156250000   109703.5781250000   170896.4843750000   194583.9531250000   243913.0000000000   342393.0000000000   457252.9687500000   459392.6875000000   390496.8125000000   293914.3750000000   217833.8750000000   424172.9062500000   595804.7500000000   957734.0625000000   1347487.000000000   1746481.000000000   1864738.125000000                -NaN
2008-09-19/23:44:06.628   9921.612796107251   19194.60571286908   25114.46044857650   32265.64575284192   51593.40966974189   51194.27636875999   57586.45605658204   62831.50293282560   20064.60742187500   22099.02929687500   42616.23046875000   43739.78515625000   60924.61328125000   78599.25781250000   65784.88281250000   117036.3437500000   178094.9531250000   252079.9218750000   253893.3593750000   394575.2812500000   547032.6250000000   592749.7500000000   323191.7812500000   310885.0000000000   237863.2968750000   421877.3750000000   614359.7500000000   870085.0625000000   1437354.500000000   1729438.125000000   1845040.625000000                -NaN
2008-09-19/23:44:09.631   10237.79822169656   19192.43487546135   25049.75720134562   32355.18658558365   51772.04333717737   51352.69507032498   57777.32007072755   63147.64819728200   23556.88476562500   28161.14843750000   44439.82421875000   75047.72656250000   63462.48437500000   88615.38281250000   91399.17968750000   94326.61718750000   132016.7187500000   210963.3593750000   246574.8125000000   455935.0937500000   421662.1875000000   388318.9687500000   357504.9687500000   307651.7812500000   339037.8750000000   384436.1562500000   607826.6875000000   1023638.250000000   1312348.750000000   1681809.250000000   1885852.125000000                -NaN
2008-09-19/23:44:12.633   10553.98364728588   19190.26403805361   24985.05395411475   32444.72741832538   51950.67700461284   51511.11377188998   57968.18408487306   63463.79346173840   19979.00781250000   17361.05078125000   35876.44921875000   47321.28125000000   54067.39062500000   73030.60937500000   73966.42187500000   119519.0234375000   124162.7265625000   196852.2031250000   287789.2187500000   341436.6250000000   409621.8125000000   487151.1250000000   325270.9062500000   306828.0625000000   295760.3750000000   404203.9687500000   680164.8125000000   971792.3125000000   1272022.500000000   1802019.500000000   1822000.750000000                -NaN
2008-09-19/23:44:15.636   10870.16907287519   19188.09320064589   24920.35070688387   32534.26825106711   52129.31067204831   51669.53247345497   58159.04809901858   63779.93872619480   5920.816894531250   23893.83984375000   40332.09765625000   55290.54687500000   61234.48046875000   74711.39843750000   86356.81250000000   115088.4765625000   144066.8437500000   200050.0000000000   251110.7031250000   400691.7187500000   581749.2500000000   510409.0312500000   348812.5625000000   267608.1875000000   384904.5937500000   462559.6875000000   624774.2500000000   1049348.500000000   1339530.625000000   1736255.375000000   1951589.125000000                -NaN
2008-09-19/23:44:18.638   11186.35449846450   19185.92236323816   24855.64745965299   32623.80908380884   52307.94433948379   51827.95117501997   58349.91211316409   64096.08399065121   22403.20507812500   23301.85937500000   39469.07031250000   52274.21484375000   75288.92968750000   77009.78906250000   77511.24218750000   104697.1562500000   130438.8203125000   202186.6875000000   248168.9843750000   308357.9062500000   523025.5937500000   407191.3125000000   416118.6250000000   271955.4375000000   304648.9687500000   426217.4687500000   577289.9375000000   1022935.750000000   1332999.875000000   1837426.500000000   1828325.750000000                -NaN
2008-09-19/23:44:21.640   11502.53992405381   19183.75152583042   24790.94421242212   32713.34991655057   52486.57800691926   51986.36987658497   58540.77612730960   64412.22925510760   15145.25976562500   14907.60546875000   36503.25390625000   43169.63671875000   56578.09375000000   77475.93750000000   92248.57812500000   108220.0312500000   137898.5156250000   227961.3125000000   257353.8750000000   288546.6250000000   385704.7500000000   473184.7187500000   422733.8750000000   247546.6406250000   282751.9062500000   430800.7187500000   596812.8750000000   917397.4375000000   1341381.875000000   1720518.750000000   2027733.500000000                -NaN
2008-09-19/23:44:24.643   11818.72534964313   19181.58068842269   24726.24096519124   32802.89074929230   52665.21167435473   52144.78857814996   58731.64014145511   64728.37451956401   17568.18945312500   23866.71093750000   30846.35937500000   53387.37109375000   83514.53125000000   79987.68750000000   93586.90625000000   111272.7734375000   149044.9843750000   172199.0156250000   278375.3125000000   338064.5625000000   437452.2812500000   545148.2500000000   445520.9062500000   279329.6875000000   295155.8750000000   428193.1562500000   600871.5625000000   959090.9375000000   1381812.750000000   1765861.750000000   1913930.375000000                -NaN
2008-09-19/23:44:27.645   12134.91077523244   19179.40985101496   24661.53771796037   32892.43158203403   52843.84534179021   52303.20727971496   58922.50415560062   65044.51978402041   18589.01953125000   16644.66601562500   33973.56250000000   55390.23437500000   70996.65625000000   75499.39843750000   74696.39843750000   95874.06250000000   153993.9843750000   186652.9375000000   285561.6562500000   312510.0000000000   434888.1562500000   580864.0625000000   391206.8750000000   245030.0937500000   273567.8750000000   391857.3750000000   603602.0000000000   1013440.625000000   1192302.125000000   1738185.500000000   1837852.625000000                -NaN
2008-09-19/23:44:30.648   12451.09620082175   19177.23901360723   24596.83447072949   32981.97241477576   53022.47900922568   52461.62598127995   59113.36816974613   65360.66504847680   23938.75781250000   30385.37695312500   29025.12500000000   43299.85546875000   67310.41406250000   80594.76562500000   77500.25781250000   119482.5937500000   152206.1562500000   242188.3750000000   271085.5625000000   317618.6875000000   563046.3125000000   549329.7500000000   335467.6250000000   319487.5625000000   285434.8125000000   398806.6250000000   585646.1875000000   920063.7500000000   1454244.375000000   1843131.875000000   2031459.000000000                -NaN
2008-09-19/23:44:33.650   12767.28162641106   19175.06817619950   24532.13122349861   33071.51324751749   53201.11267666115   52620.04468284496   59304.23218389164   65676.81031293320   23943.70312500000   12098.81152343750   39551.70312500000   62118.76953125000   75640.10156250000   86384.86718750000   59330.02343750000   117416.0625000000   177145.8750000000   239652.7968750000   268381.8750000000   230189.9843750000   457239.3125000000   551242.8750000000   447398.4375000000   226165.8750000000   315424.2500000000   412078.8125000000   607215.5000000000   1005167.812500000   1304127.250000000   1740113.500000000   1860081.625000000                -NaN
2008-09-19/23:44:36.652   13083.46705200038   19172.89733879177   24467.42797626774   33161.05408025922   53379.74634409662   52778.46338440995   59495.09619803715   65992.95557738960   11682.19238281250   23951.68750000000   38648.08984375000   45868.05859375000   58683.80078125000   86175.54687500000   111914.8984375000   89646.85937500000   140051.9375000000   192247.9375000000   345100.2500000000   337046.1875000000   487803.4062500000   567436.0625000000   425945.9687500000   321586.1875000000   286523.0937500000   385479.0312500000   568421.8750000000   882808.7500000000   1436933.125000000   1671559.625000000   1972015.250000000                -NaN
2008-09-19/23:44:39.655   13399.65247758969   19170.72650138404   24402.72472903686   33250.59491300095   53558.38001153210   52936.88208597495   59685.96021218266   66309.10084184601   24703.17773437500   31713.48046875000   31367.82226562500   43625.03906250000   62350.19140625000   87203.84375000000   72934.62500000000   102575.1718750000   167120.5312500000   232498.7031250000   241968.4218750000   340929.6250000000   443852.4687500000   363304.0312500000   361742.5312500000   313525.0937500000   239395.7968750000   387754.0312500000   662097.5625000000   1039962.937500000   1440604.500000000   1659591.375000000   1772314.750000000                -NaN
2008-09-19/23:44:42.657   13715.83790317900   19168.55566397631   24338.02148180599   33340.13574574268   53737.01367896757   53095.30078753994   59876.82422632817   66625.24610630241   15843.12597656250   21818.29492187500   41444.94140625000   54330.42968750000   76817.68750000000   80166.56250000000   94362.59375000000   116178.4921875000   175499.0156250000   185060.1875000000   291823.9375000000   363923.1562500000   558271.5000000000   450435.4375000000   313289.2187500000   240487.6250000000   248342.7656250000   387585.2500000000   662076.3750000000   993949.1875000000   1328347.250000000   1572517.500000000   1663324.125000000                -NaN
2008-09-19/23:44:45.660   14032.02332876832   19166.38482656858   24273.31823457511   33429.67657848441   53915.64734640304   53253.71948910494   60067.68824047368   66941.39137075881   20670.88671875000   28087.65234375000   38650.01953125000   45670.32421875000   61426.55859375000   68659.06250000000   88695.20312500000   130142.5078125000   157879.7031250000   182478.5937500000   218571.6562500000   375161.4375000000   456885.2500000000   400614.1562500000   337141.2500000000   261857.3593750000   255834.0781250000   350593.8125000000   690658.7500000000   1032980.625000000   1313785.625000000   1751815.000000000   1660525.625000000                -NaN
2008-09-19/23:44:48.662   14348.20875435763   19164.21398916085   24208.61498734423   33519.21741122614   54094.28101383852   53412.13819066994   60258.55225461919   67257.53663521521   13045.55957031250   36358.51171875000   40235.33984375000   44530.51562500000   68220.01562500000   71066.78125000000   72404.78125000000   114923.9218750000   165189.7500000000   221963.0625000000   274552.0312500000   413836.3125000000   515416.0937500000   435233.6875000000   288562.3125000000   233820.0468750000   278306.0937500000   379353.9062500000   607172.3750000000   1046030.312500000   1358849.750000000   1784497.500000000   1730400.375000000                -NaN
2008-09-19/23:44:51.664   14664.39417994694   19162.04315175311   24143.91174011336   33608.75824396787   54272.91468127399   53570.55689223493   60449.41626876470   67573.68189967160   17114.69531250000   28207.19335937500   31884.63085937500   61340.30468750000   55693.26171875000   78969.72656250000   83759.86718750000   115133.3125000000   151364.8125000000   177275.5781250000   327763.9687500000   411744.9062500000   459193.8125000000   371258.7187500000   338576.1875000000   208338.5000000000   247793.5937500000   434937.6250000000   715006.8750000000   934376.3125000000   1393998.500000000   1640346.500000000   1630091.875000000                -NaN
2008-09-19/23:44:54.667   14980.57960553625   19159.87231434539   24079.20849288248   33698.29907670960   54451.54834870946   53728.97559379993   60640.28028291022   67889.82716412802   14546.81738281250   25212.30078125000   36490.15625000000   62274.75390625000   58672.41015625000   75319.77343750000   93679.22656250000   119715.2812500000   157575.5937500000   187846.4375000000   307945.5937500000   376313.1250000000   323074.7187500000   364179.8437500000   293382.1875000000   272027.2812500000   273464.8750000000   470049.5312500000   694593.3750000000   926037.6875000000   1364574.125000000   1903630.750000000   1671992.125000000                -NaN
2008-09-19/23:44:57.669   15296.76503112556   19157.70147693766   24014.50524565161   33787.83990945133   54630.18201614494   53887.39429536492   60831.14429705573   68205.97242858441   15534.55664062500   23853.57226562500   32302.41796875000   48482.79687500000   59771.90625000000   72529.96093750000   63464.39062500000   111429.8125000000   143046.6875000000   216734.6875000000   264553.3750000000   386574.7187500000   322204.5312500000   338601.4687500000   386453.6875000000   240263.5937500000   334994.0312500000   460654.9687500000   718548.3125000000   991564.3125000000   1286233.875000000   1799390.875000000   1647281.750000000                -NaN
2008-09-19/23:45:00.672   15612.95045671488   19155.53063952992   23949.80199842073   33877.38074219306   54808.81568358041   54045.81299692993   61022.00831120124   68522.11769304081   13024.88378906250   28380.03320312500   38885.76562500000   50233.08593750000   78514.96093750000   87065.89062500000   88775.24218750000   124190.7031250000   167896.5781250000   220762.7812500000   226850.8125000000   413890.5937500000   362084.6250000000   368914.9062500000   340481.2500000000   217529.9218750000   351982.4375000000   465772.0000000000   742633.1250000000   981836.3750000000   1304567.750000000   1564936.000000000   1680664.000000000                -NaN
2008-09-19/23:45:03.674   15929.13588230419   19153.35980212219   23885.09875118986   33966.92157493479   54987.44935101588   54204.23169849492   61212.87232534675   68838.26295749721   8556.940429687500   22729.98828125000   40026.49609375000   46688.14453125000   91616.14062500000   80337.49218750000   84679.10156250000   102120.6562500000   166571.9375000000   210799.1406250000   245057.5468750000   306981.6250000000   334175.4687500000   324029.9062500000   246527.0937500000   339446.6875000000   274612.0937500000   405203.4687500000   685351.4375000000   1039926.625000000   1356364.000000000   1590652.625000000   1678057.125000000                -NaN
2008-09-19/23:45:06.676   16245.32130789350   19151.18896471446   23820.39550395898   34056.46240767652   55166.08301845135   54362.65040005992   61403.73633949226   69154.40822195361   17686.80664062500   28667.43945312500   33458.27734375000   49452.71093750000   63661.12500000000   82547.99218750000   94985.25781250000   124064.8437500000   150774.5625000000   239119.4843750000   267632.7500000000   315104.7812500000   372831.7187500000   315590.3750000000   318992.8750000000   258686.2968750000   203353.1562500000   372508.0937500000   638927.1875000000   967662.3125000000   1435015.500000000   1650364.000000000   1679529.000000000                -NaN
2008-09-19/23:45:09.679   16561.50673348281   19149.01812730673   23755.69225672810   34146.00324041825   55344.71668588683   54521.06910162491   61594.60035363777   69470.55348641001   17529.93945312500   23337.91406250000   44973.84375000000   48143.24609375000   58960.00000000000   81910.38281250000   67917.79687500000   123430.7421875000   140911.2187500000   177714.8593750000   300733.7187500000   340653.6250000000   328905.8750000000   311197.8750000000   234759.8750000000   277394.3750000000   218608.3125000000   401929.8437500000   655500.2500000000   1104068.250000000   1472056.625000000   1603182.125000000   1479714.250000000                -NaN
2008-09-19/23:45:12.681   16877.69215907213   19146.84728989900   23690.98900949723   34235.54407315998   55523.35035332230   54679.48780318991   61785.46436778328   69786.69875086642   25125.76562500000   24621.81445312500   40755.14843750000   47923.57031250000   77261.48437500000   103168.7500000000   95696.75000000000   108870.4296875000   179671.9531250000   203196.9218750000   267642.3125000000   321442.4375000000   448096.0000000000   350110.4375000000   359198.0000000000   248577.4375000000   315930.6250000000   430905.6250000000   677973.4375000000   952366.0625000000   1325716.875000000   1618040.125000000   1716759.250000000                -NaN
2008-09-19/23:45:15.684   17193.87758466144   19144.67645249127   23626.28576226635   34325.08490590171   55701.98402075777   54837.90650475491   61976.32838192879   70102.84401532282   14727.34277343750   23761.54492187500   32696.56835937500   47022.75390625000   57538.82421875000   88620.53125000000   80253.77343750000   112127.2734375000   193757.2031250000   241877.8437500000   235037.9218750000   318938.3750000000   338792.2500000000   327150.3125000000   290237.5000000000   192222.0156250000   342861.9687500000   364117.6875000000   692503.2500000000   952738.2500000000   1383349.000000000   1652333.500000000   1455772.125000000                -NaN
2008-09-19/23:45:18.686   17510.06298514275   19142.50561525592   23561.58252017350   34414.62573153308   55880.61767400811   54996.32519374001   62167.19238091796   70418.98925467439   16269.31640625000   26023.58593750000   34429.55859375000   61155.46875000000   53965.30078125000   75134.26562500000   108683.6328125000   116075.6328125000   136716.3437500000   205444.4531250000   262454.5625000000   360976.8437500000   449509.9062500000   393409.5312500000   286747.1250000000   205227.7812500000   266671.9687500000   441907.1250000000   784856.2500000000   957019.1250000000   1461298.500000000   1522054.375000000   1507024.375000000                -NaN
2008-09-19/23:45:21.689   17826.24841073206   19140.33477784819   23496.87927294263   34504.16656427481   56059.25134144358   55154.74389530501   62358.05639506347   70735.13451913081   23462.09765625000   31323.47460937500   33924.26171875000   57600.76171875000   58607.28906250000   91987.97656250000   94253.00000000000   100323.1171875000   168264.7656250000   210338.1250000000   268148.5937500000   337237.4375000000   357088.5312500000   335926.2500000000   255546.0468750000   217361.3125000000   300563.6875000000   409515.1562500000   618578.2500000000   1052708.750000000   1401510.750000000   1670444.125000000   1567903.875000000                -NaN
2008-09-19/23:45:24.691   18142.43383632138   19138.16394044046   23432.17602571175   34593.70739701654   56237.88500887906   55313.16259687001   62548.92040920898   71051.27978358720   17785.83593750000   27626.41210937500   53292.51953125000   55234.14062500000   60306.82031250000   100636.5781250000   93961.71093750000   123018.4296875000   153326.6562500000   231324.6406250000   267072.4062500000   278810.1875000000   383154.3125000000   320615.3125000000   269024.6250000000   248857.1250000000   318909.3750000000   485802.1250000000   640687.2500000000   972329.4375000000   1328744.750000000   1601649.750000000   1632926.250000000                -NaN
2008-09-19/23:45:27.693   18458.61926191069   19135.99310303273   23367.47277848088   34683.24822975827   56416.51867631453   55471.58129843501   62739.78442335449   71367.42504804360   18278.16015625000   21582.77539062500   46551.36328125000   60433.46484375000   69768.93750000000   84405.21875000000   69232.52343750000   112148.5468750000   167853.3437500000   192543.0937500000   276104.5937500000   346856.7187500000   395309.8125000000   444867.1562500000   317075.2812500000   206566.5156250000   323256.3437500000   496674.3125000000   642071.7500000000   936404.6250000000   1415029.000000000   1609568.125000000   1675031.375000000                -NaN
2008-09-19/23:45:30.696   18774.80468750000   19133.82226562500   23302.76953125000   34772.78906250000   56595.15234375000   55630.00000000000   62930.64843750000   71683.57031250000   18993.77343750000   21697.28710937500   42200.73828125000   53969.82812500000   62025.08984375000   63669.12109375000   86636.09375000000   120635.9687500000   188147.8593750000   188219.5156250000   296288.5937500000   382756.3750000000   412352.0000000000   412104.7500000000   308366.0625000000   263206.5312500000   313509.8125000000   403940.4375000000   716866.3125000000   1005146.000000000   1365235.000000000   1575706.500000000   1740595.250000000                -NaN
2008-09-19/23:45:33.698   18987.03186035156   19422.42315673828   23536.99700927734   35274.98352050781   55979.35217285156   55357.91503906250   62909.75134277344   71499.64526367188   13636.65917968750   23995.16210937500   49210.87500000000   47088.67578125000   62321.92968750000   67824.29687500000   101056.2187500000   109147.7812500000   150422.7031250000   231308.7343750000   283580.0625000000   378766.8750000000   329922.4375000000   295458.1250000000   287150.3125000000   205825.2812500000   308275.3750000000   359950.3750000000   707508.6250000000   1017966.500000000   1432433.250000000   1617833.500000000   1685949.625000000                -NaN
2008-09-19/23:45:36.701   19199.25903320313   19711.02404785156   23771.22448730469   35777.17797851563   55363.55200195313   55085.83007812500   62888.85424804688   71315.72021484375   16924.62890625000   27807.67773437500   41995.51562500000   51736.78125000000   83037.82031250000   78626.26562500000   71241.81250000000   116109.2968750000   150425.1718750000   258520.5937500000   268434.0937500000   373961.5625000000   356591.3125000000   324261.2812500000   310627.2812500000   263713.0937500000   268903.4062500000   454502.9062500000   644353.0625000000   1013432.000000000   1403398.500000000   1436529.750000000   1603775.500000000                -NaN
2008-09-19/23:45:39.703   19411.48620605469   19999.62493896484   24005.45196533203   36279.37243652344   54747.75183105469   54813.74511718750   62867.95715332031   71131.79516601563   24182.89843750000   32041.33984375000   43274.31640625000   38470.26171875000   71477.71093750000   91912.47656250000   92597.81250000000   119008.4531250000   140886.9062500000   269310.8125000000   308653.0000000000   336088.4375000000   397788.8437500000   307282.8750000000   323079.5000000000   201023.2968750000   333473.2500000000   417668.4687500000   673020.1875000000   1159080.375000000   1345337.125000000   1572758.875000000   1660851.375000000                -NaN
2008-09-19/23:45:42.705   19623.71337890625   20288.22583007813   24239.67944335938   36781.56689453125   54131.95166015625   54541.66015625000   62847.06005859375   70947.87011718750   23930.67187500000   25988.00781250000   35473.08593750000   48031.95312500000   78529.25781250000   59838.23046875000   79391.00781250000   100127.2109375000   168369.0781250000   248715.9062500000   266448.6875000000   317979.3437500000   319729.6562500000   409636.1562500000   313462.4687500000   263848.2500000000   264081.3750000000   453700.4062500000   617770.7500000000   1080009.500000000   1412406.125000000   1680397.250000000   1479362.375000000                -NaN
2008-09-19/23:45:45.708   19835.94055175781   20576.82672119141   24473.90692138672   37283.76135253906   53516.15148925781   54269.57519531250   62826.16296386719   70763.94506835938   15500.01660156250   23155.21093750000   30990.84570312500   37597.33203125000   61776.28906250000   77771.92187500000   85761.92968750000   92356.86718750000   197352.1250000000   184788.3593750000   353468.6250000000   376634.4375000000   429434.1250000000   373637.2812500000   364693.7500000000   241144.1562500000   332301.9062500000   359378.5937500000   632735.0625000000   1106841.875000000   1352020.125000000   1574429.500000000   1694842.500000000                -NaN
2008-09-19/23:45:48.710   20048.16772460938   20865.42761230469   24708.13439941406   37785.95581054688   52900.35131835938   53997.49023437500   62805.26586914063   70580.02001953125   12954.37597656250   23944.22460937500   52708.45312500000   52530.53125000000   68716.65625000000   77768.45312500000   98498.25000000000   97872.89843750000   140384.4843750000   215437.4531250000   322164.3437500000   345212.7500000000   349894.0312500000   371739.7187500000   279930.6250000000   221966.7343750000   328527.6875000000   428883.3750000000   640003.5000000000   1004831.500000000   1324660.375000000   1683174.375000000   1698059.875000000                -NaN
2008-09-19/23:45:51.713   20260.39489746094   21154.02850341797   24942.36187744141   38288.15026855469   52284.55114746094   53725.40527343750   62784.36877441406   70396.09497070313   23023.21289062500   26864.64453125000   58126.69921875000   53726.80859375000   71054.95312500000   87507.78125000000   90309.29687500000   124954.3125000000   200938.0625000000   255831.1875000000   277395.5625000000   294748.2812500000   302217.5312500000   315802.4062500000   283672.7500000000   294122.8750000000   321016.0937500000   468169.4062500000   749087.3750000000   979197.1250000000   1411721.875000000   1452782.500000000   1609361.250000000                -NaN
2008-09-19/23:45:54.715   20472.62207031250   21442.62939453125   25176.58935546875   38790.34472656250   51668.75097656250   53453.32031250000   62763.47167968750   70212.16992187500   22539.02539062500   24369.03320312500   51911.82421875000   49593.35156250000   61286.10546875000   81142.50781250000   74416.03125000000   117972.3125000000   176768.8437500000   211353.9531250000   284115.3750000000   323141.9687500000   338322.8437500000   276937.2500000000   299070.4687500000   277615.7812500000   239660.2187500000   455412.1875000000   729927.0625000000   972318.8125000000   1324152.125000000   1595035.625000000   1664353.750000000                -NaN
2008-09-19/23:45:57.717   20684.84924316406   21731.23028564453   25410.81683349609   39292.53918457031   51052.95080566406   53181.23535156250   62742.57458496094   70028.24487304688   23584.28906250000   22853.90429687500   43831.34375000000   53146.33593750000   76102.71875000000   72207.91406250000   76373.42187500000   109984.4921875000   191144.0625000000   198732.9531250000   329991.5312500000   284915.0000000000   308494.6875000000   364118.9687500000   284565.7812500000   308689.6250000000   300933.3125000000   423093.0000000000   749971.2500000000   1054043.875000000   1465707.375000000   1393216.000000000   1667213.625000000                -NaN
2008-09-19/23:46:00.720   20897.07641601563   22019.83117675781   25645.04431152344   39794.73364257813   50437.15063476563   52909.15039062500   62721.67749023438   69844.31982421875   20129.29296875000   29092.81445312500   36225.77343750000   40590.15625000000   60218.30468750000   80847.60937500000   75002.81250000000   101875.0468750000   232450.2812500000   232642.0625000000   334534.3125000000   321212.0937500000   312869.6250000000   249754.1875000000   331365.4687500000   249800.5000000000   282499.3437500000   394500.3125000000   698921.1875000000   1003081.250000000   1228207.500000000   1544872.375000000   1656346.875000000                -NaN
2008-09-19/23:46:03.722   21109.30358886719   22308.43206787109   25879.27178955078   40296.92810058594   49821.35046386719   52637.06542968750   62700.78039550781   69660.39477539063   13829.95214843750   25068.37304687500   39464.26171875000   40581.88281250000   63320.41406250000   71296.79687500000   74816.04687500000   103737.5312500000   184155.6406250000   260218.7812500000   277007.1875000000   367434.0312500000   323000.8125000000   324970.6250000000   236412.5937500000   213312.5625000000   271141.0937500000   491062.7187500000   670669.1875000000   972183.7500000000   1314071.750000000   1498491.375000000   1552769.250000000                -NaN
2008-09-19/23:46:06.725   21321.53076171875   22597.03295898438   26113.49926757813   40799.12255859375   49205.55029296875   52364.98046875000   62679.88330078125   69476.46972656250   13486.66015625000   31393.56835937500   44267.25390625000   50363.07421875000   54987.28906250000   82339.35937500000   77478.68750000000   123948.9062500000   149679.4062500000   207679.6250000000   296123.5000000000   319940.4375000000   330728.3125000000   312808.3750000000   274383.1562500000   253379.4062500000   240818.6250000000   419751.5937500000   703584.8125000000   1015598.000000000   1171182.750000000   1540681.500000000   1558216.125000000                -NaN
2008-09-19/23:46:09.727   21533.75793457031   22885.63385009766   26347.72674560547   41301.31701660156   48589.75012207031   52092.89550781250   62658.98620605469   69292.54467773438   15573.44042968750   35565.18750000000   45591.44921875000   54400.96875000000   72682.43750000000   80832.14843750000   85864.42968750000   114540.3671875000   174384.7812500000   228717.7031250000   233515.0781250000   331210.6875000000   336210.2500000000   372302.3125000000   265137.4062500000   261694.3125000000   303090.6875000000   390298.6250000000   717377.8125000000   1136274.125000000   1333100.000000000   1538500.625000000   1481111.375000000                -NaN
2008-09-19/23:46:12.729   21745.98510742188   23174.23474121094   26581.95422363281   41803.51147460938   47973.94995117188   51820.81054687500   62638.08911132813   69108.61962890625   23570.58593750000   27073.33007812500   35421.16406250000   41347.43750000000   58407.53125000000   64084.28906250000   86358.00781250000   114944.0468750000   200383.2812500000   174823.7187500000   327016.8750000000   282079.3437500000   318526.7500000000   348943.1875000000   280182.9062500000   260790.5625000000   292903.6562500000   409751.7187500000   664473.9375000000   1048612.125000000   1389418.375000000   1671875.250000000   1676754.875000000                -NaN
2008-09-19/23:46:15.732   21958.21228027344   23462.83563232422   26816.18170166016   42305.70593261719   47358.14978027344   51548.72558593750   62617.19201660156   68924.69458007813   12676.39355468750   25503.07031250000   39480.82812500000   46430.75390625000   61794.07031250000   58818.25000000000   97504.18750000000   96266.02343750000   169576.9531250000   196493.2656250000   264119.0312500000   330710.9062500000   326586.3750000000   404343.5312500000   302430.9687500000   297519.6250000000   307356.3125000000   385801.7187500000   653608.4375000000   957083.5000000000   1323018.750000000   1552700.125000000   1632334.125000000                -NaN
2008-09-19/23:46:18.734   22170.43945312500   23751.43652343750   27050.40917968750   42807.90039062500   46742.34960937500   51276.64062500000   62596.29492187500   68740.76953125000   14248.58789062500   23260.49804687500   31983.03710937500   36655.05078125000   64388.92968750000   85967.70312500000   64361.82812500000   120231.7812500000   147112.1562500000   221761.3593750000   348505.5312500000   387021.2812500000   343066.6250000000   347613.7187500000   242110.0000000000   249400.9531250000   295921.8125000000   485241.1875000000   675082.5000000000   1043806.625000000   1284277.250000000   1578295.625000000   1684095.000000000                -NaN
2008-09-19/23:46:21.737   22382.66662597656   24040.03741455078   27284.63665771484   43310.09484863281   46126.54943847656   51004.55566406250   62575.39782714844   68556.84448242188   27117.40234375000   35484.06640625000   40899.13671875000   43625.87109375000   66805.39843750000   65940.89843750000   82277.88281250000   128853.5000000000   178233.5000000000   169604.9843750000   337172.8437500000   332053.4062500000   252877.5625000000   317616.7187500000   309030.8437500000   215574.5468750000   286974.3750000000   417920.8125000000   636239.5000000000   924229.9375000000   1290830.250000000   1538715.000000000   1615699.250000000                -NaN
2008-09-19/23:46:24.739   22594.89379882813   24328.63830566406   27518.86413574219   43812.28930664063   45510.74926757813   50732.47070312500   62554.50073242188   68372.91943359375   17226.44140625000   43476.38671875000   44950.94531250000   54708.23437500000   69909.21875000000   89659.15625000000   81107.07812500000   88172.32031250000   129711.8671875000   179821.7968750000   310221.1250000000   318260.9062500000   401668.3125000000   294815.5000000000   253751.7656250000   269216.1875000000   320971.7187500000   403955.0000000000   698052.8125000000   1064124.875000000   1351265.750000000   1679789.125000000   1739689.250000000                -NaN
2008-09-19/23:46:27.741   22807.12097167969   24617.23919677734   27753.09161376953   44314.48376464844   44894.94909667969   50460.38574218750   62533.60363769531   68188.99438476563   19535.55273437500   26650.89843750000   42598.33593750000   52362.38671875000   72828.50781250000   71242.39062500000   80239.86718750000   113520.2734375000   185833.2187500000   209762.2187500000   264475.3750000000   282507.0312500000   319553.0312500000   278461.2812500000   272219.4375000000   290594.3437500000   324808.7187500000   493372.5625000000   748516.5625000000   1024376.187500000   1266622.375000000   1444570.250000000   1735300.625000000                -NaN
2008-09-19/23:46:30.744   23019.34814453125   24905.84008789063   27987.31909179688   44816.67822265625   44279.14892578125   50188.30078125000   62512.70654296875   68005.06933593750   17632.44921875000   26630.39843750000   36557.90625000000   46222.93359375000   51542.18359375000   72054.70312500000   80565.60156250000   114551.2812500000   157470.5781250000   256092.9062500000   218595.7656250000   304039.9375000000   338580.9687500000   351932.5937500000   302203.1875000000   247831.1406250000   240446.5937500000   388189.3750000000   781027.6875000000   1026923.937500000   1363175.000000000   1630741.250000000   1638319.375000000                -NaN
2008-09-19/23:46:33.746   23231.57531738281   25194.44097900391   28221.54656982422   45318.87268066406   43663.34875488281   49916.21582031250   62491.80944824219   67821.14428710938   21390.52929687500   27974.89843750000   41330.10546875000   44293.39062500000   70097.28906250000   89490.29687500000   68539.92187500000   125629.4218750000   144388.9375000000   191992.2812500000   200793.9218750000   274410.7187500000   403543.7187500000   427641.0000000000   255284.9531250000   242190.2343750000   261545.4531250000   429207.1250000000   696786.5000000000   949963.6875000000   1303205.750000000   1513464.125000000   1632456.375000000                -NaN
2008-09-19/23:46:36.749   23443.80249023438   25483.04187011719   28455.77404785156   45821.06713867188   43047.54858398438   49644.13085937500   62470.91235351563   67637.21923828125   15003.08593750000   21057.23828125000   45847.08593750000   48198.00000000000   51491.76953125000   63871.17968750000   78984.78125000000   93408.45312500000   163379.7031250000   169398.5000000000   246943.7187500000   311294.3437500000   281410.1250000000   351849.9687500000   300623.4375000000   278238.9687500000   293553.2500000000   478617.4062500000   605903.3125000000   1100510.750000000   1286558.125000000   1566241.250000000   1761765.500000000                -NaN
2008-09-19/23:46:39.751   23656.02966308594   25771.64276123047   28690.00152587891   46323.26159667969   42431.74841308594   49372.04589843750   62450.01525878906   67453.29418945313   19461.99414062500   26491.08203125000   45685.86328125000   33187.61328125000   82140.90625000000   56253.62500000000   79560.67968750000   108899.0000000000   149652.8281250000   290091.3437500000   242737.5625000000   246398.1562500000   381902.0000000000   409470.5312500000   265271.4062500000   348518.9062500000   340028.2500000000   401132.6875000000   606037.8125000000   904092.0000000000   1287627.625000000   1767927.375000000   1804223.375000000                -NaN
2008-09-19/23:46:42.754   23868.25683593750   26060.24365234375   28924.22900390625   46825.45605468750   41815.94824218750   49099.96093750000   62429.11816406250   67269.36914062500   21150.31445312500   33606.12890625000   27784.13085937500   58500.94921875000   59044.23828125000   69874.77343750000   87168.57812500000   99497.74218750000   168197.5156250000   213692.3593750000   244704.2343750000   324060.7500000000   464659.7187500000   309775.0937500000   233116.8593750000   285877.6875000000   284719.9375000000   478635.4375000000   729708.9375000000   1107754.625000000   1285981.875000000   1658181.875000000   1742052.500000000                -NaN
2008-09-19/23:46:45.756   24080.48400878906   26348.84454345703   29158.45648193359   47327.65051269531   41200.14807128906   48827.87597656250   62408.22106933594   67085.44409179688   14605.65527343750   33172.75390625000   30892.13671875000   45850.21093750000   62820.51171875000   70773.44531250000   73051.40625000000   117092.8671875000   145601.3593750000   180715.5937500000   276471.2187500000   335969.8750000000   377322.2500000000   330603.0312500000   223240.9531250000   286644.4687500000   315817.6250000000   476794.4687500000   661680.7500000000   1006799.375000000   1381037.500000000   1756012.375000000   1752767.625000000                -NaN
2008-09-19/23:46:48.758   24292.71118164063   26637.44543457031   29392.68395996094   47829.84497070313   40584.34790039063   48555.79101562500   62387.32397460938   66901.51904296875   24724.13476562500   29768.09765625000   24929.14843750000   31377.05078125000   60697.12500000000   72909.96875000000   101272.1875000000   114167.3593750000   181105.8593750000   179289.1875000000   311730.1250000000   244741.5000000000   403347.8437500000   329866.4375000000   253839.8593750000   223012.4218750000   300342.1250000000   389493.3125000000   680496.3125000000   1103363.125000000   1163582.125000000   1552143.875000000   1608404.125000000                -NaN
2008-09-19/23:46:51.761   24504.93835449219   26926.04632568359   29626.91143798828   48332.03942871094   39968.54772949219   48283.70605468750   62366.42687988281   66717.59399414063   15610.72851562500   31204.43554687500   44363.07812500000   55303.32421875000   49129.85546875000   62051.00000000000   89927.67968750000   106821.2031250000   128588.7500000000   188476.3750000000   266409.0937500000   391578.8437500000   391084.0312500000   340758.9062500000   250928.6250000000   219283.2812500000   347565.1875000000   474828.6250000000   717217.9375000000   1156245.125000000   1331416.000000000   1703721.250000000   1846253.250000000                -NaN
2008-09-19/23:46:54.763   24717.16552734375   27214.64721679688   29861.13891601563   48834.23388671875   39352.74755859375   48011.62109375000   62345.52978515625   66533.66894531250   24837.36914062500   33440.03906250000   41856.60156250000   33237.61328125000   44022.03515625000   67577.79687500000   79826.74218750000   111867.7812500000   152259.8281250000   222463.7343750000   275122.6875000000   329310.9062500000   280420.0000000000   362146.0312500000   219855.5000000000   181001.0937500000   294290.8125000000   367085.2812500000   748605.2500000000   1199162.750000000   1202230.500000000   1635302.125000000   1732555.000000000                -NaN
2008-09-19/23:46:57.766   24929.39270019531   27503.24810791016   30095.36639404297   49336.42834472656   38736.94738769531   47739.53613281250   62324.63269042969   66349.74389648438   22095.71289062500   35562.09375000000   38698.17578125000   49226.07812500000   57697.46093750000   70830.45312500000   90962.14062500000   117341.3593750000   184058.2187500000   203007.1250000000   260009.4531250000   389320.4375000000   365494.0937500000   378069.9687500000   279018.4687500000   217160.4843750000   306292.0625000000   409113.4375000000   672810.5625000000   1015720.312500000   1259298.625000000   1546314.875000000   1844064.750000000                -NaN
2008-09-19/23:47:00.768   25141.61987304688   27791.84899902344   30329.59387207031   49838.62280273438   38121.14721679688   47467.45117187500   62303.73559570313   66165.81884765625   15074.10253906250   28646.90820312500   38410.13671875000   51963.71484375000   58146.02343750000   67332.78125000000   82925.43750000000   109468.0312500000   185733.5156250000   167621.8281250000   286978.1875000000   323321.8437500000   314907.1875000000   377315.4062500000   288007.2812500000   242554.3437500000   397903.0937500000   431915.4062500000   727023.4375000000   940081.1875000000   1410138.500000000   1604399.625000000   1887206.750000000                -NaN
2008-09-19/23:47:03.770   25353.84704589844   28080.44989013672   30563.82135009766   50340.81726074219   37505.34704589844   47195.36621093750   62282.83850097656   65981.89379882813   18747.87109375000   26849.57031250000   52773.37890625000   47138.73828125000   55966.02343750000   71013.39843750000   84347.59375000000   109626.0234375000   166501.0781250000   221357.2812500000   236377.8750000000   329265.8437500000   374643.8750000000   340906.9062500000   330398.5937500000   251325.5937500000   252554.1250000000   468432.9687500000   754611.4375000000   1090995.375000000   1443459.500000000   1708297.625000000   1705335.875000000                -NaN
2008-09-19/23:47:06.773   25566.07421875000   28369.05078125000   30798.04882812500   50843.01171875000   36889.54687500000   46923.28125000000   62261.94140625000   65797.96875000000   22973.05273437500   32223.21093750000   28831.60156250000   47004.02343750000   60332.73046875000   58909.19531250000   88365.32031250000   116755.6484375000   183158.9843750000   259334.1562500000   304541.1875000000   349363.4687500000   279378.4062500000   334009.2500000000   236958.4531250000   254980.4375000000   419355.8750000000   409263.4687500000   684531.3750000000   908921.0625000000   1382645.000000000   1565266.875000000   1860160.000000000                -NaN
2008-09-19/23:47:09.775   25145.80538731847   27877.63314575442   30365.80773711257   50024.26977132716   36825.44604460374   47514.25390918304   62808.11682399977   66542.68823611797   25588.90820312500   20116.46093750000   30568.53710937500   57004.32031250000   63174.89062500000   73081.23437500000   73021.57812500000   111341.7500000000   166125.2656250000   196791.5000000000   296834.4062500000   352106.5937500000   361206.1562500000   272828.5937500000   219984.2656250000   239996.3125000000   267238.0312500000   526488.7500000000   660307.6250000000   918925.8125000000   1465630.125000000   1525926.750000000   1872249.250000000                -NaN
2008-09-19/23:47:12.778   24725.53655588695   27386.21551025884   29933.56664610014   49205.52782390430   36761.34521420748   48105.22656836607   63354.29224174954   67287.40772223593   25006.53906250000   39385.23828125000   45193.98437500000   51460.69531250000   58552.25000000000   62091.19531250000   76081.59375000000   106067.3828125000   157083.4687500000   283440.6875000000   295640.5312500000   336437.7500000000   319965.1875000000   363857.3750000000   252262.7343750000   240266.4375000000   309066.6250000000   422575.6250000000   634850.7500000000   948082.5625000000   1309051.875000000   1621878.250000000   1787378.250000000                -NaN
2008-09-19/23:47:15.780   24305.26775782860   26894.79791378629   29501.32558941159   48386.78594149702   36697.24438890140   48696.19918062050   63900.46761612801   68032.12714921639   16471.12304687500   32252.95507812500   30025.18164062500   48348.89843750000   59553.46093750000   62615.21093750000   70132.43750000000   127609.5390625000   131814.3437500000   187473.5781250000   238393.9218750000   417994.5625000000   309433.6875000000   348541.5312500000   243952.7812500000   252352.6562500000   256860.2343750000   478929.0312500000   612023.9375000000   1102452.500000000   1327098.125000000   1617201.000000000   1761127.250000000                -NaN
2008-09-19/23:47:18.782   23884.99892639707   26403.38027829072   29069.08449839916   47568.04399407418   36633.14355850514   49287.17183980355   64446.64303387777   68776.84663533437   11988.43164062500   31647.06054687500   32386.76757812500   55031.57812500000   66300.24218750000   60248.73828125000   81203.10156250000   121659.8984375000   189717.7031250000   180513.3750000000   341168.2812500000   339337.7500000000   415771.8750000000   319070.4687500000   274687.7500000000   228676.0156250000   258961.9531250000   456235.9062500000   748524.5000000000   1077704.375000000   1318319.250000000   1667498.375000000   1852432.000000000                -NaN
2008-09-19/23:47:21.785   23464.73009496554   25911.96264279513   28636.84340738673   46749.30204665133   36569.04272810888   49878.14449898658   64992.81845162754   69521.56612145234   21350.40429687500   29782.91406250000   43806.66406250000   45655.27343750000   46647.42578125000   66517.87500000000   69932.30468750000   108461.0625000000   112107.3984375000   239197.3437500000   338079.5625000000   381262.2812500000   358218.1562500000   392129.2500000000   291654.0312500000   289708.3125000000   335988.2812500000   418087.7187500000   746377.1875000000   863622.2500000000   1411134.500000000   1684140.125000000   1869977.750000000                -NaN
2008-09-19/23:47:24.787   23044.46126353401   25420.54500729955   28204.60231637430   45930.56009922848   36504.94189771262   50469.11715816962   65538.99386937732   70266.28560757030   21968.32226562500   23215.99414062500   35847.90625000000   53724.60546875000   57950.19921875000   73892.21875000000   82838.16406250000   114112.7265625000   123015.5234375000   188456.2187500000   220328.3750000000   410642.4687500000   382682.0000000000   371759.7187500000   412969.5937500000   236279.9531250000   279224.9687500000   433258.0937500000   695710.5000000000   1107789.500000000   1331009.500000000   1679946.375000000   1764006.375000000                -NaN
2008-09-19/23:47:27.790   22624.19243210249   24929.12737180397   27772.36122536187   45111.81815180563   36440.84106731636   51060.08981735266   66085.16928712708   71011.00509368828   15570.03417968750   29231.21484375000   49851.21093750000   51235.55859375000   51238.27343750000   63024.87890625000   77576.20312500000   102628.1718750000   152137.2968750000   240785.7187500000   253361.0468750000   295444.3750000000   296587.3437500000   384744.7500000000   252279.0625000000   258059.1875000000   240793.5468750000   354188.6875000000   698741.2500000000   1070260.000000000   1503643.625000000   1782393.000000000   1859209.125000000                -NaN
2008-09-19/23:47:30.792   22203.92360067096   24437.70973630839   27340.12013434944   44293.07620438279   36376.74023692009   51651.06247653569   66631.34470487684   71755.72457980625   18979.67578125000   34674.75000000000   40904.02734375000   49898.87500000000   50021.45312500000   55552.07421875000   82204.42187500000   104954.4921875000   154433.4375000000   177052.5937500000   257354.5000000000   333379.9687500000   401929.3125000000   370479.1250000000   231482.8593750000   192945.5937500000   317674.8125000000   414999.0937500000   683081.1250000000   1103262.750000000   1360163.250000000   1535391.500000000   1763634.500000000                -NaN
2008-09-19/23:47:33.794   21783.65476923943   23946.29210081281   26907.87904333701   43474.33425695993   36312.63940652384   52242.03513571873   67177.52012262662   72500.44406592421   19001.63867187500   37648.52343750000   44457.46093750000   37978.89062500000   66132.35156250000   61387.17187500000   75391.21875000000   116058.0703125000   130617.9531250000   216375.5937500000   318533.9375000000   329645.9062500000   359359.8125000000   354736.8125000000   283631.4062500000   245719.8125000000   326465.1562500000   420712.2500000000   647202.9375000000   1002999.062500000   1323710.500000000   1781670.250000000   1875159.000000000                -NaN
2008-09-19/23:47:36.797   21363.38593780791   23454.87446531723   26475.63795232458   42655.59230953709   36248.53857612757   52833.00779490177   67723.69554037639   73245.16355204218   13986.56835937500   38320.85937500000   33289.22265625000   36034.92578125000   49758.47656250000   57648.92968750000   83358.35156250000   115580.5000000000   167981.4218750000   186090.5625000000   265015.7500000000   350514.1250000000   355674.5625000000   450589.3125000000   370848.4687500000   262262.9687500000   239199.6250000000   420397.5312500000   619560.8750000000   1095302.750000000   1459841.625000000   1724498.875000000   1838831.000000000                -NaN
2008-09-19/23:47:39.799   20943.11710637638   22963.45682982165   26043.39686131215   41836.85036211424   36184.43774573131   53423.98045408481   68269.87095812615   73989.88303816016   28091.08007812500   33716.62500000000   40180.65625000000   60496.57031250000   65584.31250000000   69422.32812500000   66096.85156250000   138167.2343750000   128595.1484375000   179898.1875000000   263964.6250000000   373222.8750000000   370613.3750000000   322267.2187500000   263652.6562500000   259023.7656250000   313269.3437500000   386334.2500000000   698325.5000000000   1023861.187500000   1328404.750000000   1703939.375000000   1858697.125000000                -NaN
2008-09-19/23:47:42.802   20522.84827494486   22472.03919432607   25611.15577029972   41018.10841469139   36120.33691533505   54014.95311326785   68816.04637587593   74734.60252427812   17969.32031250000   31909.18945312500   49483.24609375000   51251.85937500000   49453.65625000000   69144.13281250000   82454.06250000000   104695.2109375000   207878.7656250000   182482.7343750000   262626.0000000000   300050.2500000000   385368.4375000000   410039.5937500000   307997.4687500000   187597.5625000000   295703.2500000000   398716.4687500000   730334.9375000000   1005750.375000000   1417760.375000000   1712137.500000000   1977759.500000000                -NaN
2008-09-19/23:47:45.804   20102.57944351333   21980.62155883049   25178.91467928729   40199.36646726854   36056.23608493878   54605.92577245089   69362.22179362569   75479.32201039609   19179.43359375000   30183.64257812500   45685.53515625000   48919.05859375000   50609.28125000000   73291.96875000000   98028.96875000000   119831.0937500000   123883.9375000000   158689.2343750000   285204.6562500000   333029.8125000000   411299.4375000000   390714.3750000000   332356.4062500000   272513.4375000000   335361.7187500000   425736.3125000000   695199.3750000000   1048961.625000000   1425421.000000000   1745561.750000000   1785457.750000000                -NaN
2008-09-19/23:47:48.807   19682.31061208181   21489.20392333491   24746.67358827486   39380.62451984570   35992.13525454253   55196.89843163392   69908.39721137546   76224.04149651407   15889.61035156250   31242.91796875000   35073.39843750000   56391.22656250000   62989.60546875000   65581.18750000000   98944.32812500000   104576.5234375000   143261.6875000000   249277.5625000000   310584.4062500000   371117.2500000000   393535.5625000000   377909.6875000000   294394.9375000000   185709.5625000000   319730.2500000000   474903.9062500000   724100.8125000000   1090707.500000000   1371822.375000000   1733731.000000000   1934255.625000000                -NaN
2008-09-19/23:47:51.809   19262.04178065028   20997.78628783933   24314.43249726243   38561.88257242285   35928.03442414626   55787.87109081696   70454.57262912524   76968.76098263203   15193.09082031250   26460.57421875000   35394.22265625000   54770.32031250000   57109.32031250000   58449.62500000000   84047.97656250000   109085.1875000000   139153.4843750000   222163.9843750000   250774.1250000000   302244.7500000000   451373.4062500000   342700.9062500000   372628.8125000000   281070.6250000000   262200.0312500000   423274.1562500000   685976.8750000000   854275.8125000000   1379086.500000000   1687842.250000000   1889887.875000000                -NaN
2008-09-19/23:47:54.811   18841.77294921875   20506.36865234375   23882.19140625000   37743.14062500000   35863.93359375000   56378.84375000000   71000.74804687500   77713.48046875000   27494.30078125000   30010.76171875000   49476.60937500000   54611.14453125000   63864.12890625000   58387.12500000000   75889.13281250000   93362.75781250000   143151.8125000000   192836.7812500000   299407.9062500000   346290.8437500000   389671.3750000000   474869.8125000000   284469.4062500000   206417.5156250000   331637.9062500000   377612.4062500000   656237.5000000000   882935.1250000000   1339635.000000000   1754365.750000000   2017171.250000000                -NaN
2008-09-19/23:47:57.814   18421.50411778722   20014.95101684817   23449.95031523757   36924.39867757715   35799.83276335374   56969.81640918304   71546.92346462476   78458.19995486797   15104.65527343750   30427.92773437500   31523.96093750000   48045.62500000000   64266.62890625000   71297.42187500000   108138.9687500000   97360.70312500000   151673.4843750000   213038.7968750000   279724.6875000000   353760.1562500000   410822.2812500000   405924.4062500000   331523.5000000000   272502.4062500000   309586.5312500000   424744.0937500000   617603.5625000000   953628.3125000000   1309271.625000000   1815951.000000000   1879718.875000000                -NaN
2008-09-19/23:48:00.816   18001.23528635570   19523.53338135259   23017.70922422514   36105.65673015430   35735.73193295748   57560.78906836608   72093.09888237454   79202.91944098593   23773.24218750000   29061.59765625000   40963.46093750000   52492.61328125000   68131.31250000000   68048.92187500000   93238.89062500000   101732.0312500000   167008.2187500000   198523.3437500000   276640.2187500000   397368.5937500000   353654.4062500000   376273.0000000000   337369.4375000000   223493.8437500000   309417.1875000000   419519.0000000000   681231.1250000000   1114983.375000000   1509213.125000000   1834833.500000000   1872914.750000000                -NaN
2008-09-19/23:48:03.819   17580.96645492417   19032.11574585701   22585.46813321271   35286.91478273146   35671.63110256122   58151.76172754911   72639.27430012431   79947.63892710391   20694.01171875000   24545.34765625000   40319.37890625000   46936.75390625000   64109.40625000000   61180.51562500000   87802.59375000000   109070.1875000000   138372.9375000000   222776.8593750000   200991.8125000000   365353.6875000000   359426.2500000000   418242.6250000000   261615.0781250000   213796.1562500000   317902.0000000000   410131.1250000000   678081.1250000000   1054263.250000000   1301943.250000000   1893041.125000000   1950250.375000000                -NaN
2008-09-19/23:48:06.821   17160.69762349264   18540.69811036143   22153.22704220028   34468.17283530861   35607.53027216495   58742.73438673215   73185.44971787407   80692.35841322188   14548.73144531250   23224.81835937500   48572.07421875000   52826.93359375000   76517.26562500000   61767.00390625000   85983.97656250000   97702.00781250000   172013.7968750000   215028.9531250000   248808.7031250000   384549.4062500000   376837.4375000000   440177.4062500000   271905.5312500000   253519.7343750000   278674.6250000000   405738.6875000000   605909.0625000000   1071845.000000000   1616937.875000000   1800141.250000000   1826506.875000000                -NaN
2008-09-19/23:48:09.823   16740.42879206112   18049.28047486585   21720.98595118785   33649.43088788576   35543.42944176869   59333.70704591519   73731.62513562385   81437.07789933984   27471.35156250000   24224.40820312500   41766.48437500000   56342.93359375000   77913.54687500000   62909.98828125000   83638.71093750000   98607.67187500000   137907.4843750000   214847.8437500000   256616.8437500000   344720.8437500000   461812.2812500000   424361.3125000000   321655.8750000000   223043.8125000000   254189.1250000000   372677.6875000000   706218.8750000000   939579.1875000000   1446678.750000000   1813797.500000000   1944923.500000000                -NaN
2008-09-19/23:48:12.826   16320.15996062959   17557.86283937027   21288.74486017542   32830.68894046291   35479.32861137243   59924.67970509823   74277.80055337361   82181.79738545782   12113.50585937500   20758.18945312500   41079.10156250000   60410.12890625000   70414.22656250000   71068.19531250000   77885.21093750000   98363.39062500000   171407.0937500000   250900.0000000000   209378.6875000000   371224.4687500000   428149.7500000000   416766.5625000000   382383.8125000000   246985.9375000000   322153.4687500000   479865.9062500000   777719.0625000000   1083057.375000000   1389073.875000000   1799835.000000000   2041314.125000000                -NaN
2008-09-19/23:48:15.828   15899.89112919807   17066.44520387469   20856.50376916299   32011.94699304006   35415.22778097617   60515.65236428127   74823.97597112338   82926.51687157579   14581.64355468750   20983.79492187500   42694.26953125000   54620.35156250000   81452.99218750000   75810.05468750000   79426.04687500000   118213.4921875000   162219.3750000000   229448.1562500000   250095.4375000000   365927.5937500000   388250.7500000000   464794.8125000000   358022.2500000000   225357.3593750000   306420.0312500000   441222.0937500000   695140.8750000000   1148084.250000000   1452169.750000000   1750642.375000000   1888741.250000000                -NaN
2008-09-19/23:48:18.831   15479.62229776654   16575.02756837911   20424.26267815056   31193.20504561722   35351.12695057991   61106.62502346431   75370.15138887316   83671.23635769375   22568.06250000000   24546.61914062500   34532.76171875000   68250.26562500000   62536.96093750000   68835.67968750000   85391.92968750000   108277.5625000000   169993.5781250000   203508.7031250000   228296.3125000000   421103.5937500000   419795.7187500000   447467.1562500000   373145.1562500000   212352.6875000000   385356.1562500000   418194.7187500000   707573.8125000000   1002225.500000000   1505597.250000000   1753233.000000000   1915028.125000000                -NaN
2008-09-19/23:48:21.833   15059.35346633501   16083.60993288353   19992.02158713813   30374.46309819437   35287.02612018364   61697.59768264734   75916.32680662292   84415.95584381172   30229.94726562500   19494.47460937500   44915.25390625000   59015.28515625000   67148.09375000000   93759.00000000000   66140.27343750000   100126.3281250000   171970.6406250000   203236.7343750000   288877.1875000000   353982.6875000000   470298.5937500000   384966.3750000000   358336.5312500000   301838.7500000000   306597.7812500000   484508.1562500000   671600.1875000000   974113.1250000000   1286506.500000000   1796311.625000000   2030221.750000000                -NaN
2008-09-19/23:48:24.835   14639.08463490349   15592.19229738795   19559.78049612570   29555.72115077152   35222.92528978738   62288.57034183038   76462.50222437269   85160.67532992970   19938.58203125000   30220.22460937500   44961.71875000000   75286.87500000000   70131.10156250000   63981.35156250000   71778.21875000000   87053.89843750000   191060.4218750000   242863.2187500000   297003.9375000000   341965.5937500000   376615.1562500000   419594.1250000000   281049.6562500000   223245.5468750000   270072.1562500000   419889.0000000000   708299.9375000000   968014.2500000000   1420846.750000000   1728398.500000000   1941386.125000000                -NaN
2008-09-19/23:48:27.838   14218.81580347196   15100.77466189237   19127.53940511327   28736.97920334867   35158.82445939112   62879.54300101342   77008.67764212246   85905.39481604766   28581.66015625000   26419.35742187500   35621.09375000000   65362.23437500000   67933.68750000000   84123.71875000000   75736.66406250000   130231.6484375000   155215.6875000000   185216.3750000000   279618.6875000000   369361.8125000000   488248.7500000000   409648.7500000000   283047.7500000000   268904.0937500000   340131.8125000000   473984.0937500000   585260.3750000000   1060947.250000000   1374886.125000000   1564676.750000000   1892158.250000000                -NaN
2008-09-19/23:48:30.840   13798.54697204043   14609.35702639679   18695.29831410084   27918.23725592583   35094.72362899486   63470.51566019646   77554.85305987223   86650.11430216563   27176.58984375000   17588.84570312500   40760.18750000000   57188.01171875000   82266.20312500000   77268.55468750000   71448.17187500000   125472.8593750000   150340.0937500000   201357.3750000000   266125.9375000000   371715.9062500000   415373.4375000000   459983.7500000000   306614.0937500000   277395.5937500000   220737.5625000000   338939.5625000000   611802.0625000000   1059943.625000000   1323671.625000000   1686879.625000000   2018165.125000000                -NaN
2008-09-19/23:48:33.843   13378.27814060891   14117.93939090121   18263.05722308841   27099.49530850298   35030.62279859860   64061.48831937950   78101.02847762199   87394.83378828361   22129.36523437500   27679.99023437500   33819.47656250000   60512.48046875000   88126.78125000000   69152.08593750000   76068.45312500000   104979.2890625000   131830.2500000000   210461.3750000000   299921.8750000000   408117.6875000000   571844.9375000000   381645.5625000000   345031.7187500000   203136.9843750000   388895.0312500000   491386.1562500000   714670.0000000000   1071392.750000000   1341407.500000000   1692296.375000000   2045880.125000000                -NaN
2008-09-19/23:48:36.845   12958.00930917738   13626.52175540563   17830.81613207598   26280.75336108013   34966.52196820233   64652.46097856254   78647.20389537176   88139.55327440157   22877.92773437500   20888.66992187500   39354.44921875000   46340.67578125000   46258.78125000000   69945.57812500000   88011.00781250000   134890.6250000000   169650.7656250000   243198.0625000000   261127.0625000000   355762.1250000000   351453.9687500000   451007.8437500000   407308.6875000000   241167.6250000000   268992.5312500000   492667.1250000000   672711.6250000000   953082.5625000000   1457503.000000000   1736817.125000000   2035263.250000000                -NaN
2008-09-19/23:48:39.847   12537.74047774585   13135.10411991005   17398.57504106355   25462.01141365728   34902.42113780607   65243.43363774558   79193.37931312154   88884.27276051954   19779.11718750000   24589.88281250000   32427.55273437500   65585.34375000000   61252.57421875000   61917.66015625000   69892.43750000000   128853.1484375000   179059.6406250000   217478.6406250000   246402.9375000000   386617.2812500000   385443.7187500000   416073.0937500000   281952.1250000000   323435.4062500000   316982.1250000000   476155.4375000000   664651.6875000000   1004898.000000000   1451333.875000000   1762660.750000000   1805445.500000000                -NaN
2008-09-19/23:48:42.850   12117.47169049878   12643.68654012620   16966.33397464264   24643.26953728577   34838.32029584443   65834.40619443957   79739.55468252348   89628.99219543318   9527.844726562500   22212.60937500000   38785.46875000000   59083.08984375000   78771.03906250000   67208.82031250000   91208.40625000000   102855.6015625000   178274.6406250000   209058.1406250000   239512.3750000000   391986.0937500000   386151.6875000000   372202.4375000000   363533.8125000000   326256.7500000000   335125.9687500000   399322.1875000000   687443.1250000000   931866.8125000000   1305282.375000000   1770901.875000000   2018860.625000000                -NaN
2008-09-19/23:48:45.852   12253.61831665039   12853.84756469727   16843.77420043945   24719.27813720703   34628.57653808594   65134.73291015625   79676.88525390625   89728.89477539063   26906.13085937500   22456.01953125000   38528.42578125000   56079.18359375000   66255.89843750000   84118.34375000000   87310.46093750000   129705.8281250000   186727.2343750000   227663.2812500000   243419.9531250000   371442.2500000000   391558.8750000000   462809.1250000000   312299.9687500000   283377.2187500000   322292.4687500000   398129.4062500000   643715.3750000000   983128.0625000000   1557383.875000000   1638190.750000000   2002334.250000000                -NaN
2008-09-19/23:48:48.855   12389.76495361328   13064.00860595703   16721.21441650391   24795.28674316406   34418.83276367188   64435.05957031250   79614.21582031250   89828.79736328125   29383.36914062500   43554.59375000000   41996.82421875000   52629.51953125000   58817.41406250000   63931.58984375000   61967.35156250000   123593.4375000000   154356.8906250000   202817.3125000000   198736.6250000000   348642.6250000000   361210.9062500000   325019.8437500000   322351.2812500000   218626.0625000000   279576.8125000000   407576.6875000000   699385.9375000000   1102873.000000000   1369355.375000000   1741001.750000000   2112094.000000000                -NaN
2008-09-19/23:48:51.857   12525.91159057617   13274.16964721680   16598.65463256836   24871.29534912109   34209.08898925781   63735.38623046875   79551.54638671875   89928.69995117188   14530.64355468750   39018.42968750000   54342.42187500000   60180.78906250000   74150.39843750000   73618.90625000000   97514.63281250000   112135.6015625000   112812.3203125000   163661.7343750000   236242.0000000000   289202.9375000000   349391.1562500000   355946.8750000000   364858.3750000000   265111.6250000000   286841.5000000000   385625.8437500000   696264.9375000000   915544.6250000000   1297703.250000000   1636978.375000000   1925780.375000000                -NaN
2008-09-19/23:48:54.860   12662.05822753906   13484.33068847656   16476.09484863281   24947.30395507813   33999.34521484375   63035.71289062500   79488.87695312500   90028.60253906250   15491.64453125000   23768.21484375000   65993.15625000000   51448.85156250000   55341.99609375000   62120.48437500000   84522.92187500000   116202.3203125000   140544.3593750000   282381.3125000000   244232.8750000000   289719.7187500000   358668.9687500000   321954.2187500000   276484.3125000000   226970.9062500000   374361.8125000000   426833.3750000000   660807.5000000000   943153.1875000000   1357035.875000000   1844785.250000000   2140518.500000000                -NaN
2008-09-19/23:48:57.862   12798.20486450195   13694.49172973633   16353.53506469727   25023.31256103516   33789.60144042969   62336.03955078125   79426.20751953125   90128.50512695313   28666.63476562500   30856.38085937500   55558.12109375000   57679.76171875000   50545.64062500000   81570.18750000000   100950.0000000000   103986.2421875000   171747.2187500000   194397.8125000000   247807.0468750000   314281.4375000000   352526.1875000000   268569.3125000000   253314.3750000000   277341.9062500000   345782.6875000000   398398.0312500000   699304.5625000000   1119486.500000000   1274661.125000000   1721164.125000000   1927616.750000000                -NaN
2008-09-19/23:49:00.864   12934.35150146484   13904.65277099609   16230.97528076172   25099.32116699219   33579.85766601563   61636.36621093750   79363.53808593750   90228.40771484375   24819.13671875000   30221.15039062500   36161.62109375000   57983.39453125000   81522.12500000000   64541.73046875000   81157.68750000000   138708.3750000000   143261.1250000000   263340.4375000000   305137.3750000000   295711.4687500000   376222.2500000000   308841.1250000000   264855.2187500000   266792.4687500000   324209.0625000000   480429.5312500000   724074.5625000000   1059608.000000000   1455639.875000000   1676173.250000000   1978674.500000000                -NaN
2008-09-19/23:49:03.867   13070.49813842773   14114.81381225586   16108.41549682617   25175.32977294922   33370.11389160156   60936.69287109375   79300.86865234375   90328.31030273438   11779.96386718750   17955.41992187500   26255.03320312500   52912.40625000000   62419.67968750000   59692.48828125000   94867.82031250000   125941.0781250000   153301.1875000000   205832.7812500000   241197.7031250000   279111.0000000000   295554.6875000000   243463.8593750000   319284.3125000000   248669.6562500000   281900.9687500000   506166.4687500000   841318.0000000000   1021034.562500000   1327529.000000000   1779901.000000000   2030086.375000000                -NaN
2008-09-19/23:49:06.869   13206.64477539063   14324.97485351563   15985.85571289063   25251.33837890625   33160.37011718750   60237.01953125000   79238.19921875000   90428.21289062500   16801.27734375000   15626.79101562500   45090.66015625000   53099.99609375000   59171.17578125000   62294.47656250000   85275.47656250000   113615.0390625000   147972.4062500000   191549.0937500000   263999.4062500000   296703.5000000000   344182.4375000000   291705.1875000000   250521.2812500000   230677.7343750000   285376.3750000000   470214.3125000000   766666.5625000000   972319.7500000000   1151512.750000000   1725148.625000000   1973617.500000000                -NaN
2008-09-19/23:49:09.872   13342.79141235352   14535.13589477539   15863.29592895508   25327.34698486328   32950.62634277344   59537.34619140625   79175.52978515625   90528.11547851563   20533.86328125000   14005.76464843750   28180.64843750000   54407.73046875000   77102.97656250000   76812.38281250000   96270.68750000000   118088.0390625000   153441.9062500000   210937.8125000000   270654.0000000000   332917.3125000000   346573.5312500000   305609.9687500000   215958.4843750000   225815.3750000000   307294.1250000000   532534.3125000000   721377.5000000000   1038300.187500000   1200603.500000000   1678655.875000000   2004131.000000000                -NaN
2008-09-19/23:49:12.874   13478.93804931641   14745.29693603516   15740.73614501953   25403.35559082031   32740.88256835938   58837.67285156250   79112.86035156250   90628.01806640625   19466.39648437500   16665.41406250000   28041.54296875000   54718.50390625000   53128.70312500000   58911.48437500000   88049.72656250000   106404.9531250000   193524.9843750000   211036.5468750000   258959.2968750000   346524.4687500000   380696.8437500000   358271.2500000000   265362.0625000000   259368.8593750000   312792.2500000000   495660.2500000000   825256.0625000000   1002296.500000000   1352406.250000000   1735079.625000000   2118257.750000000                -NaN
2008-09-19/23:49:15.876   13615.08468627930   14955.45797729492   15618.17636108398   25479.36419677734   32531.13879394531   58137.99951171875   79050.19091796875   90727.92065429688   25547.93164062500   17063.07812500000   34942.89453125000   50918.76953125000   65533.61328125000   58239.17187500000   74415.35937500000   123391.3437500000   161593.9843750000   207859.0468750000   279175.0625000000   318257.9062500000   301409.4375000000   291625.1250000000   190122.5156250000   192211.1562500000   317926.5000000000   508227.9687500000   682647.9375000000   995804.2500000000   1367371.875000000   1621636.375000000   1833720.625000000                -NaN
2008-09-19/23:49:18.879   13751.23132324219   15165.61901855469   15495.61657714844   25555.37280273438   32321.39501953125   57438.32617187500   78987.52148437500   90827.82324218750   14215.99121093750   12786.40917968750   31127.01171875000   55117.21875000000   59014.71875000000   61940.22656250000   102385.1796875000   126944.5234375000   162778.3125000000   158576.2656250000   277855.2812500000   372054.1250000000   362829.6875000000   335926.7500000000   229954.8125000000   178213.7968750000   255218.3125000000   435755.7500000000   642341.8125000000   999521.3750000000   1236774.000000000   1631098.250000000   1917161.625000000                -NaN
2008-09-19/23:49:21.881   13887.37796020508   15375.78005981445   15373.05679321289   25631.38140869141   32111.65124511719   56738.65283203125   78924.85205078125   90927.72583007813   18246.87500000000   18722.62304687500   25103.46484375000   43702.51171875000   56624.53125000000   92058.53125000000   94543.57812500000   135385.7968750000   186848.3750000000   185629.7187500000   239917.3437500000   249264.8750000000   337712.2812500000   298599.1875000000   309700.0937500000   298120.5000000000   328408.4687500000   535936.3125000000   699543.9375000000   1018464.625000000   1319966.500000000   1634067.500000000   2058251.250000000                -NaN
2008-09-19/23:49:24.884   14023.52459716797   15585.94110107422   15250.49700927734   25707.39001464844   31901.90747070313   56038.97949218750   78862.18261718750   91027.62841796875   25246.08203125000   29132.07421875000   30870.66992187500   65602.72656250000   64859.80078125000   79657.50000000000   92768.60937500000   120605.8906250000   141134.1093750000   182819.5156250000   208807.8125000000   321831.6250000000   363143.5312500000   267138.1875000000   296719.4375000000   248129.5000000000   263920.0625000000   470315.2812500000   679660.3750000000   1177945.000000000   1324092.375000000   1666743.500000000   1915672.625000000                -NaN
2008-09-19/23:49:27.886   14159.67123413086   15796.10214233398   15127.93722534180   25783.39862060547   31692.16369628906   55339.30615234375   78799.51318359375   91127.53100585938   26320.72265625000   32243.91992187500   27152.01562500000   53653.01562500000   67412.84375000000   79293.59375000000   107713.6093750000   132931.0156250000   136035.9218750000   176942.0625000000   220085.2031250000   321038.3437500000   306554.3750000000   271665.5625000000   214877.0625000000   245613.6875000000   301134.2187500000   450034.7187500000   853780.3125000000   980563.5000000000   1280162.375000000   1768854.750000000   1846692.500000000                -NaN
2008-09-19/23:49:30.888   14295.81787109375   16006.26318359375   15005.37744140625   25859.40722656250   31482.41992187500   54639.63281250000   78736.84375000000   91227.43359375000   18264.06054687500   32611.59960937500   38973.21093750000   57157.28906250000   76359.06250000000   68511.51562500000   85378.74218750000   155268.9375000000   181008.3750000000   239510.2187500000   244051.3437500000   275712.3125000000   361791.8125000000   312415.1562500000   241146.5937500000   196864.7187500000   317183.0000000000   457402.1250000000   748846.8750000000   1230894.250000000   1232466.000000000   1737800.500000000   1915186.875000000                -NaN
2008-09-19/23:49:33.891   14431.96450805664   16216.42422485352   14882.81765747070   25935.41583251953   31272.67614746094   53939.95947265625   78674.17431640625   91327.33618164063   16392.34570312500   18076.10156250000   28733.93554687500   64163.16406250000   82417.54687500000   69813.43750000000   98085.46093750000   154056.2343750000   155857.6406250000   200532.0468750000   269978.1250000000   314946.7812500000   290163.8750000000   280591.6250000000   278884.7812500000   250642.8750000000   271798.4062500000   564903.8125000000   760162.5625000000   1036602.750000000   1220672.000000000   1707826.750000000   1870804.000000000                -NaN
2008-09-19/23:49:36.893   14568.11114501953   16426.58526611328   14760.25787353516   26011.42443847656   31062.93237304688   53240.28613281250   78611.50488281250   91427.23876953125   37287.47656250000   31131.84570312500   38800.01562500000   47663.35156250000   68430.89843750000   77590.92187500000   97978.61718750000   102180.4062500000   157713.2500000000   195768.7031250000   204410.4375000000   311447.2812500000   386241.4687500000   274671.1562500000   283991.3750000000   172208.4531250000   283180.0937500000   470705.0937500000   752781.6250000000   1052788.125000000   1424659.875000000   1824715.875000000   1820985.625000000                -NaN
2008-09-19/23:49:39.896   14704.25778198242   16636.74630737305   14637.69808959961   26087.43304443359   30853.18859863281   52540.61279296875   78548.83544921875   91527.14135742188   11336.29589843750   24183.30468750000   27831.73437500000   54372.92968750000   65242.57421875000   110812.1093750000   102271.1484375000   110679.5625000000   131894.7500000000   239466.2812500000   268580.6562500000   383452.8437500000   313866.3750000000   345192.9687500000   220011.1875000000   225804.5156250000   297255.4687500000   469493.6875000000   738683.9375000000   966992.0000000000   1236521.500000000   1652678.125000000   1970255.875000000                -NaN
2008-09-19/23:49:42.898   14840.40441894531   16846.90734863281   14515.13830566406   26163.44165039063   30643.44482421875   51840.93945312500   78486.16601562500   91627.04394531250   12606.15527343750   17851.64648437500   35250.38281250000   66870.30468750000   100699.5078125000   95659.10937500000   102470.3593750000   122734.7109375000   167712.2031250000   267165.0937500000   262279.5000000000   227546.9843750000   425421.8437500000   333311.3750000000   273861.8750000000   254308.5000000000   282161.6875000000   534754.3750000000   728906.9375000000   1018680.187500000   1262737.250000000   1731066.125000000   2023515.500000000                -NaN
2008-09-19/23:49:45.900   14976.55105590820   17057.06838989258   14392.57852172852   26239.45025634766   30433.70104980469   51141.26611328125   78423.49658203125   91726.94653320313   16857.68945312500   17158.70898437500   22694.71093750000   55266.89062500000   98354.10937500000   104932.8515625000   73349.40625000000   120683.1796875000   177555.4218750000   230408.7968750000   252329.2187500000   282194.0000000000   325779.6875000000   282521.2500000000   252752.3593750000   196095.3125000000   222489.9375000000   536139.7500000000   740554.6250000000   1091899.875000000   1454325.625000000   1730438.250000000   1848809.875000000                -NaN
2008-09-19/23:49:48.903   15112.69769287109   17267.22943115234   14270.01873779297   26315.45886230469   30223.95727539063   50441.59277343750   78360.82714843750   91826.84912109375   10121.09863281250   14002.95605468750   36653.65234375000   58585.12890625000   93847.34375000000   112186.4218750000   71071.45312500000   107098.6484375000   167615.1406250000   207940.1406250000   259387.0625000000   306093.0312500000   354504.9062500000   366125.0000000000   239478.6406250000   261926.7968750000   281263.8125000000   556802.2500000000   731054.7500000000   966675.1250000000   1258783.875000000   1775645.875000000   1907559.500000000                -NaN
2008-09-19/23:49:51.905   15248.84432983398   17477.39047241211   14147.45895385742   26391.46746826172   30014.21350097656   49741.91943359375   78298.15771484375   91926.75170898438   12781.46972656250   12159.80078125000   37388.34375000000   67171.53125000000   99245.32812500000   86614.35937500000   93856.64843750000   110559.9375000000   156199.2343750000   179303.8593750000   220777.7656250000   285453.2812500000   334073.5625000000   291543.7500000000   223917.9062500000   167710.1250000000   315614.7187500000   579093.3125000000   648400.3125000000   1030776.625000000   1359029.875000000   1666611.250000000   1819777.875000000                -NaN
2008-09-19/23:49:54.908   15384.99096679688   17687.55151367188   14024.89916992188   26467.47607421875   29804.46972656250   49042.24609375000   78235.48828125000   92026.65429687500   19413.10937500000   32161.32421875000   46462.59375000000   55646.73437500000   85965.45312500000   119976.0625000000   97371.21093750000   129998.3203125000   157546.5625000000   234081.2031250000   275997.7500000000   316070.0312500000   276162.1875000000   329996.7812500000   204961.9062500000   251053.5468750000   353508.8125000000   537591.9375000000   690629.4375000000   949161.6875000000   1259860.500000000   1798011.000000000   2001845.250000000                -NaN
2008-09-19/23:49:57.910   15521.13760375977   17897.71255493164   13902.33938598633   26543.48468017578   29594.72595214844   48342.57275390625   78172.81884765625   92126.55688476563   17951.03125000000   28755.89843750000   36000.83203125000   63191.58984375000   93104.92968750000   90951.53906250000   96765.88281250000   132106.8281250000   214008.9218750000   266606.9062500000   280892.0312500000   234423.0468750000   284371.6875000000   276439.4062500000   242213.3125000000   248672.3437500000   287658.0312500000   578804.5000000000   789607.5000000000   1008679.812500000   1343981.875000000   1832067.875000000   1996754.125000000                -NaN
2008-09-19/23:50:00.912   15657.28424072266   18107.87359619141   13779.77960205078   26619.49328613281   29384.98217773438   47642.89941406250   78110.14941406250   92226.45947265625   14390.17480468750   17646.19921875000   32117.83984375000   72366.49218750000   68871.26562500000   91197.24218750000   78299.71093750000   126054.9531250000   164629.1718750000   189286.2656250000   279009.4062500000   307647.3750000000   386789.6875000000   286945.9062500000   209832.7656250000   308582.0312500000   341045.5312500000   579354.8750000000   734672.5625000000   986638.9375000000   1298362.875000000   1657203.250000000   2070002.500000000                -NaN
2008-09-19/23:50:03.915   15793.43087768555   18318.03463745117   13657.21981811523   26695.50189208984   29175.23840332031   46943.22607421875   78047.47998046875   92326.36206054688   18045.36328125000   24055.28320312500   31751.07812500000   74743.38281250000   93067.79687500000   103795.0781250000   69816.17187500000   134264.9375000000   179576.2656250000   199343.9218750000   218912.8125000000   224564.9062500000   282330.3750000000   258700.7812500000   167420.1250000000   234834.3593750000   315587.9687500000   488657.5937500000   686401.6250000000   1013516.625000000   1312214.500000000   1627027.250000000   1892707.625000000                -NaN
2008-09-19/23:50:06.917   15929.57751464844   18528.19567871094   13534.66003417969   26771.51049804688   28965.49462890625   46243.55273437500   77984.81054687500   92426.26464843750   12328.20214843750   30660.08984375000   41809.39062500000   50713.60937500000   94045.42187500000   107937.9609375000   72116.09375000000   130209.8125000000   174308.4062500000   208176.6250000000   343208.1875000000   309197.5312500000   329363.0312500000   261824.3750000000   227876.7031250000   197239.0468750000   272855.2187500000   520218.9062500000   698320.3750000000   952399.2500000000   1344363.875000000   1563203.000000000   1823160.625000000                -NaN
2008-09-19/23:50:09.920   16065.72415161133   18738.35671997070   13412.10025024414   26847.51910400391   28755.75085449219   45543.87939453125   77922.14111328125   92526.16723632813   16626.89453125000   17670.36132812500   38481.50390625000   62259.00000000000   88567.71093750000   116457.9609375000   82871.45312500000   97584.57031250000   187839.2812500000   221102.2968750000   237768.0781250000   246579.5000000000   325996.5000000000   346248.1562500000   243403.2343750000   174310.7187500000   270427.6250000000   412145.0000000000   738865.9375000000   964054.1875000000   1365367.250000000   1698991.000000000   1826959.250000000                -NaN
2008-09-19/23:50:12.922   16201.87078857422   18948.51776123047   13289.54046630859   26923.52770996094   28546.00708007813   44844.20605468750   77859.47167968750   92626.06982421875   20154.31445312500   11464.71484375000   40300.10937500000   61450.19921875000   99157.59375000000   102609.9609375000   85332.18750000000   140476.2500000000   155530.7187500000   195001.8437500000   260003.5937500000   265546.9687500000   327877.1875000000   307880.3125000000   269196.4687500000   202115.2656250000   360380.4375000000   595608.9375000000   717167.7500000000   995086.2500000000   1269722.125000000   1770261.625000000   1889609.625000000                -NaN
2008-09-19/23:50:15.925   16338.01742553711   19158.67880249023   13166.98068237305   26999.53631591797   28336.26330566406   44144.53271484375   77796.80224609375   92725.97241210938   18217.02929687500   21893.98242187500   38364.66796875000   55895.10937500000   89322.02343750000   92061.86718750000   82831.06250000000   128807.1562500000   176724.3437500000   191075.0937500000   271871.0000000000   319507.5937500000   255237.3125000000   318387.2187500000   244446.2031250000   209918.4531250000   289149.6562500000   475518.4062500000   703761.0625000000   1027197.750000000   1127369.125000000   1755037.250000000   1991463.000000000                -NaN
2008-09-19/23:50:18.927   16474.16406250000   19368.83984375000   13044.42089843750   27075.54492187500   28126.51953125000   43444.85937500000   77734.13281250000   92825.87500000000   17665.10937500000   17322.86914062500   27200.31054687500   66104.98437500000   103897.0625000000   76590.19531250000   82309.24218750000   126269.9921875000   204633.0625000000   230831.5937500000   234708.6250000000   252327.8593750000   285065.2500000000   369925.6875000000   188221.2812500000   147915.3750000000   332059.7187500000   503766.5625000000   751266.2500000000   1002198.312500000   1276775.000000000   1682433.625000000   1921078.750000000                -NaN
2008-09-19/23:50:21.929   16460.20315548293   19486.84948759753   13592.99521010154   27528.31732290092   28788.78650066688   43895.78247182211   77619.92089815407   92861.07885750923   14749.46289062500   21770.87304687500   37202.80078125000   82174.17187500000   93109.24218750000   96704.45312500000   77499.20312500000   101809.8125000000   154467.9375000000   252808.1406250000   294771.7812500000   333804.2500000000   279933.2500000000   255712.1250000000   200403.3437500000   241368.9531250000   359025.5625000000   493800.3750000000   819522.1875000000   1110770.750000000   1284843.375000000   1772638.500000000   1712127.375000000                -NaN
2008-09-19/23:50:24.932   16446.24224846587   19604.85913144506   14141.56952176558   27981.08972392683   29451.05347008375   44346.70556864421   77505.70898380816   92896.28271501848   29045.82812500000   17212.17187500000   30196.35937500000   67439.56250000000   94533.42968750000   95305.46093750000   104493.2421875000   104639.1718750000   162854.2968750000   186333.4062500000   254869.5781250000   305902.9062500000   298790.9687500000   320839.9687500000   218259.0156250000   243386.5937500000   280846.9687500000   618823.6250000000   868894.3125000000   938803.5000000000   1300065.375000000   1569468.750000000   1782166.500000000                -NaN
2008-09-19/23:50:27.934   16432.28134144880   19722.86877529260   14690.14383342962   28433.86212495274   30113.32043950063   44797.62866546632   77391.49706946223   92931.48657252771   24311.28515625000   26544.26562500000   37271.23828125000   63676.46875000000   90217.65625000000   88181.00000000000   84186.92968750000   100037.3437500000   157118.5781250000   180103.4062500000   297167.9062500000   286546.6875000000   324581.9687500000   259397.6406250000   165953.7343750000   243769.5625000000   374351.2500000000   472816.4062500000   706549.7500000000   932282.8750000000   1232809.875000000   1637555.375000000   1764674.500000000                -NaN
2008-09-19/23:50:30.937   16418.32043443174   19840.87841914013   15238.71814509366   28886.63452597866   30775.58740891751   45248.55176228842   77277.28515511632   92966.69043003694   13224.79882812500   16891.51562500000   36181.82031250000   51069.11328125000   100408.7968750000   100931.8906250000   87901.34375000000   119653.9921875000   170804.2656250000   201904.8750000000   244288.4218750000   251591.9062500000   281942.7500000000   298461.1250000000   180940.0937500000   209455.9218750000   298457.4687500000   524160.8125000000   714985.5000000000   997124.0000000000   1153963.000000000   1731913.875000000   2007050.125000000                -NaN
2008-09-19/23:50:33.939   16404.35952741467   19958.88806298766   15787.29245675770   29339.40692700457   31437.85437833438   45699.47485911053   77163.07324077039   93001.89428754618   11811.62988281250   24416.58593750000   35823.65625000000   65452.14062500000   102531.8437500000   109092.7578125000   85840.03125000000   121126.5078125000   183389.4218750000   218375.0625000000   229792.1562500000   249745.6406250000   268794.9375000000   253928.3750000000   220580.2031250000   206665.1250000000   349957.1250000000   518676.3750000000   723849.3750000000   929875.8125000000   1329651.500000000   1625892.375000000   1809756.125000000                -NaN
2008-09-19/23:50:36.941   16390.39862039760   20076.89770683520   16335.86676842174   29792.17932803049   32100.12134775126   46150.39795593264   77048.86132642448   93037.09814505541   16815.07812500000   13049.96289062500   39580.55859375000   67559.81250000000   95649.52343750000   98860.71093750000   86266.52343750000   132000.2968750000   146541.5000000000   197760.7187500000   275272.1250000000   275398.6875000000   271223.6250000000   308084.8125000000   215403.8125000000   211107.6250000000   344964.1875000000   524582.8750000000   781560.8750000000   928388.0000000000   1134497.500000000   1778976.750000000   1964051.500000000                -NaN
2008-09-19/23:50:39.944   16376.43771338054   20194.90735068273   16884.44108008578   30244.95172905640   32762.38831716813   46601.32105275474   76934.64941207855   93072.30200256464   12143.50390625000   28715.95703125000   31913.24218750000   66863.43750000000   105358.6093750000   87761.64062500000   70777.04687500000   106618.8828125000   216462.2656250000   198169.8125000000   275980.0312500000   286874.2500000000   243977.2187500000   190942.8750000000   152861.6562500000   197604.0781250000   308433.3750000000   551742.5000000000   769047.9375000000   986114.8125000000   1376332.375000000   1649648.125000000   1743968.500000000                -NaN
2008-09-19/23:50:42.946   16362.47680747209   20312.91698515922   17433.01534818803   30697.72409412806   33424.65523399498   47052.24411376945   76820.43750680210   93107.50585727838   13923.86132812500   13524.71777343750   43058.82421875000   57506.55468750000   90168.89062500000   104743.8828125000   103939.7734375000   122794.2968750000   153382.1406250000   182015.4062500000   252965.0468750000   272272.9687500000   320769.2812500000   253853.8593750000   185866.9375000000   235497.5937500000   329616.8437500000   521207.4687500000   800022.8750000000   1125074.125000000   1186534.875000000   1744223.875000000   1790840.125000000                -NaN
2008-09-19/23:50:45.949   16348.51590045503   20430.92662900675   17981.58965985207   31150.49649515397   34086.92220341186   47503.16721059156   76706.22559245618   93142.70971478761   21670.00976562500   25069.54296875000   39789.69140625000   63989.96093750000   102133.1484375000   102760.9218750000   93619.25781250000   116920.9765625000   169708.9843750000   246480.2968750000   234956.9062500000   318463.3750000000   403483.4062500000   224340.4218750000   191465.4375000000   211155.4375000000   299606.4062500000   541340.0625000000   798186.3750000000   954632.5000000000   1345761.625000000   1858576.375000000   1793630.500000000                -NaN
2008-09-19/23:50:48.951   16334.55499343796   20548.93627285428   18530.16397151611   31603.26889617989   34749.18917282873   47954.09030741366   76592.01367811026   93177.91357229684   11321.17871093750   19167.79882812500   26540.49804687500   59145.77343750000   79145.96093750000   104093.5937500000   90696.18750000000   118115.5000000000   157712.9375000000   197310.0625000000   286384.6875000000   279684.9062500000   268104.1875000000   230831.5156250000   206418.6250000000   282734.0625000000   331003.7500000000   554311.9375000000   787825.4375000000   1089058.750000000   1302737.375000000   1681808.500000000   1849385.250000000                -NaN
2008-09-19/23:50:51.953   16320.59408642089   20666.94591670182   19078.73828318015   32056.04129720580   35411.45614224560   48405.01340423577   76477.80176376434   93213.11742980608   13827.61230468750   26421.08984375000   45129.34375000000   70259.67968750000   100424.2812500000   103239.2265625000   62867.85546875000   79278.70312500000   202554.6875000000   200510.0625000000   215517.1406250000   308779.3750000000   325751.9062500000   224165.7031250000   228891.1250000000   250862.3593750000   348056.8125000000   504664.2500000000   699179.7500000000   1055392.500000000   1140595.250000000   1581381.125000000   1970900.375000000                -NaN
2008-09-19/23:50:54.956   16306.63317940383   20784.95556054935   19627.31259484419   32508.81369823172   36073.72311166248   48855.93650105788   76363.58984941842   93248.32128731531   20464.99414062500   29407.75000000000   31784.26757812500   58753.17187500000   99811.49218750000   87747.25781250000   87861.57031250000   145774.1250000000   176534.4531250000   188720.6406250000   222881.5468750000   361228.4687500000   253086.4531250000   257613.5000000000   168612.7031250000   230779.5937500000   310495.6875000000   510650.1562500000   810885.4375000000   1061040.375000000   1230457.000000000   1732910.875000000   1968747.625000000                -NaN
2008-09-19/23:50:57.958   16292.67227238676   20902.96520439688   20175.88690650823   32961.58609925763   36735.99008107936   49306.85959787998   76249.37793507249   93283.52514482454   26001.11523437500   20894.18945312500   25794.73242187500   61332.16015625000   103831.4218750000   112520.3281250000   81291.17968750000   144838.9687500000   151932.0625000000   208413.5781250000   286627.2812500000   332573.1875000000   271893.0625000000   273017.2187500000   183441.1250000000   242640.3125000000   331766.0312500000   504066.4062500000   724084.3125000000   977406.6250000000   1318017.500000000   1611535.375000000   1859311.000000000                -NaN
2008-09-19/23:51:00.961   16278.71136536969   21020.97484824442   20724.46121817227   33414.35850028355   37398.25705049624   49757.78269470209   76135.16602072658   93318.72900233379   13620.84960937500   17844.59570312500   27062.10546875000   57015.40625000000   94914.92968750000   89403.34375000000   83483.47656250000   98912.97656250000   132344.3750000000   190323.0468750000   240110.9843750000   309071.9687500000   351793.1562500000   238601.9843750000   223432.4062500000   186710.4218750000   288881.5000000000   487634.8125000000   768052.3125000000   991827.5000000000   1251094.500000000   1709037.250000000   1857490.250000000                -NaN
2008-09-19/23:51:03.963   16264.75045835263   21138.98449209195   21273.03552983631   33867.13090130946   38060.52401991311   50208.70579152419   76020.95410638065   93353.93285984302   26117.92578125000   33241.41015625000   29412.77539062500   57800.39453125000   87061.00000000000   95288.40625000000   84240.67187500000   117285.5625000000   145887.9218750000   214253.4062500000   222746.5781250000   307229.8125000000   316331.4687500000   209196.5625000000   245394.2656250000   183588.4375000000   308759.3437500000   550831.8125000000   661305.5625000000   961327.4375000000   1203872.875000000   1653517.000000000   1797923.500000000                -NaN
2008-09-19/23:51:06.965   16250.78955133556   21256.99413593948   21821.60984150035   34319.90330233538   38722.79098932999   50659.62888834630   75906.74219203473   93389.13671735225   15231.64355468750   19250.92187500000   30514.28906250000   62158.39453125000   89653.10156250000   103584.4375000000   103701.0625000000   111530.7031250000   158051.3125000000   177966.5625000000   182117.0937500000   293387.0000000000   338887.3750000000   188466.6250000000   181707.4375000000   248845.7343750000   335291.0937500000   444359.0000000000   794066.6250000000   1030701.750000000   1408617.250000000   1796368.750000000   1801929.875000000                -NaN
2008-09-19/23:51:09.968   16236.82864431850   21375.00377978701   22370.18415316440   34772.67570336129   39385.05795874686   51110.55198516841   75792.53027768881   93424.34057486148   17618.83203125000   25968.11718750000   39796.52734375000   40775.94921875000   82215.93750000000   104129.6328125000   113535.2031250000   101478.9765625000   176795.2968750000   195703.9062500000   270144.7812500000   315611.6875000000   293313.1875000000   276189.1875000000   226612.2968750000   193448.6250000000   290189.4062500000   585489.8125000000   767392.3750000000   915886.9375000000   1339019.250000000   1748542.875000000   1866531.250000000                -NaN
2008-09-19/23:51:12.970   16222.86773730143   21493.01342363454   22918.75846482843   35225.44810438720   40047.32492816374   51561.47508199051   75678.31836334289   93459.54443237072   16946.58007812500   31889.59960937500   29655.90039062500   59569.02343750000   88756.78125000000   74180.39843750000   86475.64843750000   127255.0625000000   199435.3437500000   226217.6562500000   255614.1250000000   364037.8750000000   390834.6250000000   320891.9062500000   249248.0625000000   213708.5000000000   249854.0468750000   485965.9687500000   717788.6250000000   986125.1875000000   1214151.875000000   1692004.500000000   1995611.375000000                -NaN
2008-09-19/23:51:15.973   16208.90683028436   21611.02306748208   23467.33277649247   35678.22050541312   40709.59189758061   52012.39817881262   75564.10644899697   93494.74828987995   13965.44140625000   15083.91503906250   42757.26953125000   70470.03125000000   85895.67968750000   96458.86718750000   91243.60937500000   102486.4531250000   158737.6406250000   244060.9062500000   299392.5937500000   296750.2500000000   312204.6562500000   278439.5000000000   202396.0000000000   174518.7968750000   354939.1875000000   477514.3750000000   766126.0000000000   1037645.062500000   1451214.125000000   1585925.000000000   1782654.250000000                -NaN
2008-09-19/23:51:18.975   16194.94592326730   21729.03271132961   24015.90708815651   36130.99290643903   41371.85886699749   52463.32127563473   75449.89453465105   93529.95214738918   9938.113281250000   29015.91992187500   41655.10937500000   66774.39062500000   80439.70312500000   79940.55468750000   96125.56250000000   123212.7578125000   151333.7343750000   204156.7187500000   220782.3593750000   292521.0000000000   429718.2500000000   254282.8593750000   201434.2343750000   261510.5937500000   319896.6250000000   457289.8125000000   825694.3750000000   841700.8125000000   1390063.875000000   1675968.375000000   1966541.625000000                -NaN
2008-09-19/23:51:21.978   16180.98501625023   21847.04235517714   24564.48139982055   36583.76530746494   42034.12583641437   52914.24437245683   75335.68262030513   93565.15600489843   20942.58007812500   23754.77929687500   38979.21875000000   57257.67968750000   59247.76953125000   74162.78906250000   76488.04687500000   157203.4375000000   182361.4062500000   240427.1250000000   241872.7812500000   307710.5000000000   372900.5625000000   309387.4062500000   236154.0781250000   296480.5625000000   306991.4687500000   445649.8750000000   720150.3750000000   1052448.375000000   1387569.500000000   1894450.875000000   1947549.500000000                -NaN
2008-09-19/23:51:24.980   16167.02410923316   21965.05199902468   25113.05571148459   37036.53770849086   42696.39280583125   53365.16746927894   75221.47070595920   93600.35986240766   12882.05078125000   26482.66406250000   44254.50000000000   58832.17187500000   62305.64453125000   84041.17968750000   101334.4687500000   113922.1406250000   168583.0781250000   211021.1406250000   258733.7031250000   337025.6250000000   319740.3750000000   373661.1875000000   212546.9218750000   223952.4218750000   296561.3750000000   457574.4375000000   685438.1875000000   1114128.500000000   1400385.625000000   1632297.000000000   1988624.375000000                -NaN
2008-09-19/23:51:27.982   16153.06320221610   22083.06164287221   25661.63002314864   37489.31010951677   43358.65977524812   53816.09056610105   75107.25879161329   93635.56371991689   22103.46679687500   25871.15429687500   38946.58593750000   49354.87109375000   80073.18750000000   76241.13281250000   96097.50781250000   122070.7734375000   175397.0468750000   205177.4843750000   278003.4687500000   294544.1875000000   395519.3750000000   328111.4687500000   230364.5156250000   268702.5312500000   333752.4687500000   483640.5625000000   773800.2500000000   970941.2500000000   1418593.000000000   1786300.375000000   1843114.250000000                -NaN
2008-09-19/23:51:30.985   16139.10229519903   22201.07128671974   26210.20433481268   37942.08251054269   44020.92674466499   54267.01366292315   74993.04687726736   93670.76757742613   21706.60156250000   27893.89062500000   41207.46875000000   41146.14843750000   72003.64062500000   95347.35937500000   82615.90625000000   144302.5468750000   143951.0468750000   217414.8437500000   293674.0625000000   345824.9687500000   373249.1875000000   319208.8750000000   337850.8437500000   266741.3750000000   311455.0625000000   492358.9062500000   839021.0625000000   1065984.500000000   1312828.500000000   1601390.875000000   1944933.750000000                -NaN
2008-09-19/23:51:33.987   16125.14138818196   22319.08093056727   26758.77864647672   38394.85491156860   44683.19371408187   54717.93675974526   74878.83496292145   93705.97143493536   18703.50781250000   33285.85546875000   37557.99609375000   53522.42187500000   73642.18750000000   71313.41406250000   105144.1484375000   123172.1406250000   159811.0625000000   182763.2187500000   211505.4843750000   340233.2812500000   422926.8437500000   407140.7500000000   344907.7187500000   359570.0937500000   241550.2031250000   473288.7187500000   650878.8125000000   958915.7500000000   1374832.375000000   1727789.750000000   1950511.875000000                -NaN
2008-09-19/23:51:36.990   16111.18048116490   22437.09057441480   27307.35295814076   38847.62731259452   45345.46068349875   55168.85985656736   74764.62304857552   93741.17529244459   25573.59765625000   30151.98046875000   53109.30078125000   60755.69531250000   80169.09375000000   57575.75390625000   76937.45312500000   140600.9218750000   174171.3125000000   178954.4531250000   295869.5937500000   355377.2812500000   403156.6250000000   432103.5312500000   382729.0312500000   289323.4062500000   272812.3750000000   431573.2500000000   660075.5625000000   1039010.250000000   1286824.750000000   1682379.875000000   1928334.875000000                -NaN
2008-09-19/23:51:39.992   16097.21957414783   22555.10021826234   27855.92726980480   39300.39971362043   46007.72765291562   55619.78295338947   74650.41113422961   93776.37914995382   17982.53515625000   19332.61718750000   34543.41796875000   53172.28125000000   73303.82031250000   61219.48046875000   73013.21875000000   119810.9218750000   187646.3437500000   165781.4843750000   314852.0937500000   332340.7500000000   464717.2812500000   437961.7187500000   351693.8750000000   292317.2500000000   265778.5312500000   456859.3750000000   661058.3750000000   1031881.500000000   1390150.250000000   1566017.000000000   1861948.125000000                -NaN
2008-09-19/23:51:42.994   16083.25866713077   22673.10986210987   28404.50158146884   39753.17211464635   46669.99462233250   56070.70605021158   74536.19921988368   93811.58300746307   22899.19335937500   28328.16406250000   33448.19921875000   65156.21093750000   86913.60937500000   71489.40625000000   78156.64843750000   102716.5937500000   181097.8593750000   179895.0156250000   290714.9687500000   401466.4375000000   415160.2500000000   499380.8125000000   279213.0312500000   256385.2343750000   253631.3125000000   471323.1250000000   707924.3750000000   961025.1875000000   1429222.250000000   1773319.250000000   1895765.875000000                -NaN
2008-09-19/23:51:45.997   16069.29776011370   22791.11950595740   28953.07589313288   40205.94451567226   47332.26159174937   56521.62914703368   74421.98730553777   93846.78686497230   17942.57031250000   31540.33789062500   34630.01562500000   65225.54687500000   77259.12500000000   76069.74218750000   83253.44531250000   121068.1093750000   130207.6328125000   192856.2656250000   304490.9062500000   329789.3125000000   438251.1250000000   416573.4687500000   389859.0937500000   291776.7500000000   304283.0312500000   406655.9687500000   705509.4375000000   969812.2500000000   1347074.125000000   1774133.875000000   1970473.625000000                -NaN
2008-09-19/23:51:48.999   16055.33685309663   22909.12914980494   29501.65020479692   40658.71691669817   47994.52856116625   56972.55224385579   74307.77539119184   93881.99072248153   14229.06640625000   38376.25390625000   39704.56640625000   69012.07031250000   77557.62500000000   72853.38281250000   92679.72656250000   94062.46093750000   149107.4843750000   234415.7343750000   320345.5000000000   343554.9687500000   423317.1250000000   473983.0000000000   426098.8750000000   251525.7187500000   248794.8750000000   411399.4375000000   726771.7500000000   1030548.187500000   1436871.500000000   1728613.250000000   1935625.250000000                -NaN
2008-09-19/23:51:52.002   16041.37594607957   23027.13879365247   30050.22451646096   41111.48931772409   48656.79553058313   57423.47534067789   74193.56347684593   93917.19457999077   18658.34960937500   25968.38671875000   43750.61328125000   66970.04687500000   95418.67187500000   59766.75000000000   80048.47656250000   153158.3125000000   179033.7656250000   243485.7187500000   243118.0937500000   319618.8750000000   405430.5312500000   450661.8125000000   341750.4687500000   232666.4843750000   365287.4375000000   433010.3125000000   652679.5625000000   998981.5000000000   1291561.750000000   1831265.750000000   1948331.875000000                -NaN
2008-09-19/23:51:55.004   16027.41503906250   23145.14843750000   30598.79882812500   41564.26171875000   49319.06250000000   57874.39843750000   74079.35156250000   93952.39843750000   25882.03320312500   29984.63085937500   40002.55859375000   55726.75390625000   65449.14453125000   90316.72656250000   99795.07031250000   126563.6718750000   197871.3437500000   177423.4531250000   295501.0937500000   318978.0312500000   464382.1562500000   462156.1875000000   345214.3125000000   267442.5312500000   300031.6250000000   445623.6250000000   702257.8125000000   996397.1875000000   1397223.625000000   1772335.875000000   1979550.875000000                -NaN
2008-09-19/23:51:58.006   16011.14413448111   22844.46810838471   30664.72900406986   41462.94030736575   49028.26147388775   57841.95788566169   74331.76074281386   95089.70386024413   9809.555664062500   33287.65234375000   38970.60546875000   65055.42968750000   68384.22656250000   65615.88281250000   89472.04687500000   118373.7421875000   146752.5000000000   216319.4375000000   262306.7187500000   324018.8437500000   443618.0000000000   482224.0000000000   430725.4687500000   291924.3750000000   301666.4062500000   449212.0937500000   632485.1875000000   944811.5000000000   1249770.500000000   1738798.500000000   1995991.000000000                -NaN
2008-09-19/23:52:01.009   15994.87322989972   22543.78777926942   30730.65918001471   41361.61889598151   48737.46044777548   57809.51733382337   74584.16992312773   96227.00928298828   21895.90039062500   20232.22656250000   35532.03515625000   75081.88281250000   77521.32031250000   63218.80468750000   82794.93750000000   130832.8828125000   187234.4062500000   199386.7187500000   279159.0312500000   325495.3750000000   435160.3750000000   436572.9687500000   390158.7187500000   325745.3125000000   310408.0937500000   529539.7500000000   679620.8125000000   1017984.625000000   1414485.250000000   1689824.000000000   1873129.750000000                -NaN
2008-09-19/23:52:04.011   15978.60232661038   22243.10747403089   30796.58935072412   41260.29749264311   48446.65944475547   57777.07678456113   74836.57908339800   97364.31461542001   16956.03710937500   23342.66992187500   45608.87500000000   52037.64453125000   62159.32421875000   83230.03125000000   82663.61718750000   137108.8125000000   196285.9843750000   210332.4531250000   227905.7968750000   334037.4687500000   501125.4375000000   465492.5312500000   477259.0937500000   290491.0937500000   244822.0625000000   426018.4375000000   685271.2500000000   984769.8125000000   1328667.000000000   1863370.125000000   2116045.750000000                -NaN
2008-09-19/23:52:07.014   15962.33142202899   21942.42714491560   30862.51952666898   41158.97608125887   48155.85841864322   57744.63623272281   75088.98826371186   98501.62003816414   12462.57714843750   27648.36718750000   37567.76171875000   70864.30468750000   83615.01562500000   76050.74218750000   84104.32031250000   103750.8281250000   135410.5312500000   230582.9375000000   222602.5781250000   380668.7500000000   472029.4375000000   492327.5937500000   481484.3125000000   291940.3125000000   318756.5312500000   432117.5937500000   738207.6875000000   1029321.687500000   1396010.750000000   1714451.375000000   2056835.000000000                -NaN
2008-09-19/23:52:10.016   15946.06051744760   21641.74681580031   30928.44970261383   41057.65466987462   47865.05739253096   57712.19568088450   75341.39744402573   99638.92546090829   24944.89843750000   27088.52343750000   33516.29687500000   55782.00390625000   97500.67968750000   69691.42187500000   84241.95312500000   113819.6328125000   156377.4062500000   198986.4531250000   241908.0468750000   412411.9062500000   491916.9687500000   477278.3125000000   308255.4375000000   236114.5000000000   227681.4843750000   409027.8437500000   782569.0625000000   1043402.500000000   1481846.250000000   1746960.750000000   2049952.000000000                -NaN
2008-09-19/23:52:13.018   15929.78961286620   21341.06648668502   30994.37987855869   40956.33325849037   47574.25636641870   57679.75512904619   75593.80662433959   100776.2308836524   15115.34472656250   31443.86523437500   51864.10937500000   77037.91406250000   90505.49218750000   76220.71875000000   86594.27343750000   110974.4375000000   157565.4062500000   207690.6875000000   313942.0312500000   331848.0937500000   488951.5937500000   538914.9375000000   406276.4687500000   230952.7968750000   313790.9687500000   478922.4687500000   666532.5000000000   1025108.187500000   1336611.500000000   1746724.750000000   1949033.750000000                -NaN
2008-09-19/23:52:16.021   15913.51870828481   21040.38615756973   31060.31005450355   40855.01184710613   47283.45534030644   57647.31457720787   75846.21580465345   101913.5363063966   34941.47656250000   34366.80859375000   48138.12109375000   78218.31250000000   84682.52343750000   78609.89843750000   75241.46875000000   114126.0625000000   180760.7343750000   238998.2812500000   240860.0937500000   348536.1250000000   469585.6250000000   524991.5000000000   459069.6875000000   280689.0000000000   283085.3125000000   449629.7187500000   713692.3125000000   1004758.250000000   1358611.250000000   1658541.875000000   1870657.125000000                -NaN
2008-09-19/23:52:19.023   15897.24780370342   20739.70582845444   31126.24023044841   40753.69043572188   46992.65431419419   57614.87402536956   76098.62498496730   103050.8417291407   12634.47265625000   26759.03710937500   45660.22656250000   84396.82812500000   91265.97656250000   81301.87500000000   56098.35156250000   110961.2734375000   157295.0468750000   198145.5156250000   278365.5312500000   416750.8437500000   553597.9375000000   516753.2812500000   350107.7187500000   261424.9843750000   310688.0937500000   535105.7500000000   588660.2500000000   891276.5625000000   1416040.500000000   1731859.500000000   1976652.625000000                -NaN
2008-09-19/23:52:22.026   15880.97689912203   20439.02549933915   31192.17040639327   40652.36902433764   46701.85328808193   57582.43347353124   76351.03416528118   104188.1471518848   19095.06640625000   38402.34375000000   36311.13671875000   74766.36718750000   90286.53906250000   70627.25781250000   89829.21093750000   118967.1328125000   156224.3750000000   278404.7812500000   315872.7500000000   345710.1875000000   519198.4375000000   476193.4062500000   431225.5937500000   205765.5156250000   284094.9062500000   462656.0000000000   724334.2500000000   903239.0625000000   1384629.875000000   1781456.375000000   2147085.750000000                -NaN
2008-09-19/23:52:25.028   15864.70599454063   20138.34517022386   31258.10058233812   40551.04761295339   46411.05226196967   57549.99292169293   76603.44334559504   105325.4525746290   13445.08203125000   21051.94531250000   45796.35156250000   60600.65625000000   72633.47656250000   66992.31250000000   61928.44531250000   110612.8203125000   195950.6406250000   187863.4843750000   273397.0000000000   367812.4687500000   488879.9687500000   463952.2500000000   401635.1562500000   263835.0625000000   271200.0000000000   441657.4062500000   632759.1875000000   1026371.937500000   1483202.875000000   1746423.875000000   2106274.500000000                -NaN
2008-09-19/23:52:28.031   15848.43508995924   19837.66484110857   31324.03075828298   40449.72620156915   46120.25123585742   57517.55236985461   76855.85252590889   106462.7579973731   12552.26171875000   23092.08593750000   39142.67578125000   54427.37109375000   90135.00781250000   65095.98828125000   82529.56250000000   134294.8125000000   176857.4062500000   189671.2812500000   298474.3750000000   507687.7187500000   528023.4375000000   401968.2500000000   351561.8437500000   251141.1250000000   280356.8437500000   441531.5312500000   649132.0625000000   1013939.937500000   1264206.375000000   1689392.125000000   2033866.125000000                -NaN
2008-09-19/23:52:31.033   15832.16418537785   19536.98451199329   31389.96093422784   40348.40479018490   45829.45020974516   57485.11181801630   77108.26170622275   107600.0634201173   13477.78613281250   18838.47460937500   45147.76171875000   62148.87500000000   76830.14062500000   92395.56250000000   79033.96875000000   114302.2812500000   184087.0937500000   272404.0937500000   241444.7187500000   440374.8750000000   430259.5312500000   470378.6250000000   298588.8125000000   317747.1875000000   295649.9062500000   398680.8125000000   592958.3125000000   936175.3750000000   1375018.250000000   1700989.875000000   1922396.500000000                -NaN
2008-09-19/23:52:34.035   15815.89328079646   19236.30418287800   31455.89111017270   40247.08337880066   45538.64918363290   57452.67126617798   77360.67088653662   108737.3688428614   20349.95117187500   26593.36523437500   42022.94140625000   58911.19531250000   82339.82031250000   70424.00781250000   76981.81250000000   108691.6875000000   160920.8750000000   180292.6875000000   228220.4843750000   302232.5625000000   559318.5000000000   503142.7187500000   413578.6250000000   287893.6562500000   263498.4687500000   448881.0937500000   575830.8125000000   822236.3750000000   1409641.250000000   1827318.250000000   2039158.875000000                -NaN
2008-09-19/23:52:37.038   15799.62237621506   18935.62385376271   31521.82128611756   40145.76196741641   45247.84815752064   57420.23071433967   77613.08006685048   109874.6742656055   22802.62304687500   24048.96484375000   42935.98828125000   64725.69921875000   81381.65625000000   72949.37500000000   91947.67968750000   122228.1484375000   140456.4687500000   215046.0468750000   221974.8437500000   357581.7500000000   528110.1250000000   405933.2812500000   331348.3750000000   316852.6562500000   288585.0312500000   488057.9062500000   684916.1875000000   887609.1250000000   1318901.875000000   1813105.125000000   1957508.125000000                -NaN
2008-09-19/23:52:40.040   15783.35147163367   18634.94352464742   31587.75146206241   40044.44055603217   44957.04713140838   57387.79016250136   77865.48924716434   111011.9796883497   14743.43750000000   23208.50976562500   37806.73828125000   65722.02343750000   80379.25781250000   62259.69921875000   96673.92187500000   98424.97656250000   135763.0000000000   195232.8750000000   296842.8750000000   366150.6250000000   463742.4062500000   413085.2500000000   430987.0937500000   262431.4375000000   366719.2812500000   457815.2500000000   697625.5000000000   915694.3750000000   1468704.125000000   1886899.375000000   2083796.500000000                -NaN
2008-09-19/23:52:43.043   15767.08056705228   18334.26319553213   31653.68163800727   39943.11914464792   44666.24610529612   57355.34961066304   78117.89842747821   112149.2851110938   19052.91992187500   29636.60742187500   37120.18359375000   71608.38281250000   82332.88281250000   70532.97656250000   70986.54687500000   118469.2812500000   151570.5468750000   179228.5937500000   366939.8437500000   330339.8125000000   469077.9062500000   520470.5312500000   362265.4687500000   238420.5781250000   317918.4687500000   415730.1250000000   657803.5625000000   951986.2500000000   1378156.500000000   1799036.375000000   1966902.750000000                -NaN
2008-09-19/23:52:46.045   15750.80966247089   18033.58286641684   31719.61181395213   39841.79773326367   44375.44507918387   57322.90905882472   78370.30760779207   113286.5905338379   14413.01757812500   21375.36328125000   38343.17578125000   69242.17187500000   63863.82812500000   85231.70312500000   87129.36718750000   112870.8203125000   167150.5468750000   248634.1406250000   264533.2500000000   468921.0312500000   396802.4062500000   464886.7500000000   389304.9687500000   209357.9843750000   273073.1875000000   395473.9687500000   690641.4375000000   1111761.500000000   1494084.000000000   1730377.750000000   2034226.375000000                -NaN
2008-09-19/23:52:49.047   15734.53875788949   17732.90253730155   31785.54198989699   39740.47632187943   44084.64405307161   57290.46850698641   78622.71678810593   114423.8959565821   30079.38476562500   24221.92578125000   34013.14843750000   72484.10156250000   81198.16406250000   57170.37109375000   73559.05468750000   114717.1562500000   144798.4531250000   202446.7343750000   319117.8750000000   411550.3750000000   442470.3750000000   519755.9062500000   327491.0312500000   248131.0937500000   266339.3125000000   473806.1562500000   694905.9375000000   983743.0625000000   1322515.875000000   1858680.000000000   2028544.625000000                -NaN
2008-09-19/23:52:52.050   15718.26785330810   17432.22220818626   31851.47216584185   39639.15491049519   43793.84302695935   57258.02795514809   78875.12596841979   115561.2013793262   20535.70898437500   40359.72656250000   29760.52343750000   68883.90625000000   87452.77343750000   85280.68750000000   69104.03125000000   112688.6093750000   174985.1875000000   267732.0312500000   301314.6562500000   400236.4062500000   504602.2500000000   504986.1250000000   420779.6875000000   222346.8593750000   302738.2500000000   489113.1250000000   663642.5625000000   982428.0000000000   1303613.125000000   1798360.750000000   1967004.000000000                -NaN
2008-09-19/23:52:55.052   15701.99694872671   17131.54187907097   31917.40234178670   39537.83349911094   43503.04200084710   57225.58740330978   79127.53514873366   116698.5068020704   16851.21093750000   30418.93750000000   34085.66406250000   65002.41406250000   95022.42968750000   85106.46093750000   82249.69531250000   112241.1328125000   159766.4218750000   225743.8437500000   229759.7343750000   430612.2812500000   506523.7187500000   429558.5937500000   281703.2500000000   285369.4687500000   305961.6250000000   459178.7500000000   629968.7500000000   1008261.062500000   1268886.250000000   1785636.500000000   1955591.375000000                -NaN
2008-09-19/23:52:58.055   15685.72604414532   16830.86154995568   31983.33251773156   39436.51208772670   43212.24097473484   57193.14685147147   79379.94432904752   117835.8122248145   22431.61718750000   29453.48046875000   36594.12890625000   68061.10156250000   84252.56250000000   80384.99218750000   89743.11718750000   109714.0468750000   159287.8125000000   210442.1562500000   259759.3750000000   341186.4687500000   433569.8750000000   468387.8437500000   361927.0000000000   353481.2500000000   250082.9375000000   528379.8750000000   652287.9375000000   964568.3750000000   1377294.125000000   1942621.625000000   2114938.250000000                -NaN
2008-09-19/23:53:01.057   15669.45513956393   16530.18122084039   32049.26269367642   39335.19067634245   42921.43994862258   57160.70629963315   79632.35350936138   118973.1176475586   19284.52148437500   29617.55273437500   45888.14843750000   70874.96875000000   92601.68750000000   98057.67968750000   96701.49218750000   113168.1015625000   157943.7968750000   229922.0468750000   294357.0937500000   321285.8750000000   447391.8437500000   452265.5625000000   367777.6250000000   255680.0156250000   336897.1250000000   364175.0000000000   656100.0625000000   887951.3750000000   1326141.375000000   1857329.750000000   2051825.750000000                -NaN
2008-09-19/23:53:04.059   15653.18423498253   16229.50089172510   32115.19286962128   39233.86926495821   42630.63892251032   57128.26574779483   79884.76268967523   120110.4230703028   14578.65527343750   25155.47460937500   28909.01562500000   90617.06250000000   98335.60937500000   78251.68750000000   85073.22656250000   114316.4218750000   157570.5937500000   198330.2343750000   193658.0000000000   365365.0312500000   407980.8437500000   445081.6875000000   477904.9687500000   281797.6562500000   295406.4687500000   398469.3750000000   649281.8125000000   1000463.187500000   1244005.250000000   1887377.250000000   2255299.000000000                -NaN
2008-09-19/23:53:07.062   15636.91333040114   15928.82056260981   32181.12304556614   39132.54785357396   42339.83789639807   57095.82519595652   80137.17186998911   121247.7284930469   31681.96093750000   20247.01953125000   33926.48828125000   70670.03125000000   82420.77343750000   71850.82031250000   76284.53125000000   122507.7187500000   137948.3750000000   205852.6250000000   292677.9375000000   349868.7500000000   469337.7187500000   471637.2500000000   356124.5312500000   336541.9062500000   287589.8437500000   392184.4375000000   712594.3750000000   1025368.312500000   1306492.375000000   1819681.625000000   2052961.250000000                -NaN
2008-09-19/23:53:10.064   15620.64242581975   15628.14023349453   32247.05322151099   39031.22644218971   42049.03687028580   57063.38464411820   80389.58105030296   122385.0339157910   13584.14648437500   21643.39453125000   42894.69140625000   72869.61718750000   108823.1093750000   92412.89062500000   91788.32812500000   129435.6718750000   168208.1250000000   183710.2656250000   288647.5625000000   352937.0312500000   407987.0312500000   444995.2500000000   410243.0937500000   327839.7812500000   279015.2500000000   447772.3125000000   608001.9375000000   1011375.500000000   1314943.000000000   1772446.750000000   2079010.125000000                -NaN
2008-09-19/23:53:13.067   15604.37152123835   15327.45990437924   32312.98339745585   38929.90503080547   41758.23584417355   57030.94409227989   80641.99023061682   123522.3393385352   10886.59863281250   32506.67578125000   41704.43359375000   65117.49609375000   98984.21875000000   87715.03906250000   84989.20312500000   101410.7109375000   158772.1406250000   235479.4218750000   278719.0000000000   391678.3125000000   546801.0625000000   466954.3125000000   461785.8750000000   378132.8437500000   253052.7343750000   484415.3125000000   647996.1875000000   926066.1875000000   1343079.875000000   1780971.500000000   1954804.625000000                -NaN
2008-09-19/23:53:16.069   15588.10061665696   15026.77957526395   32378.91357340071   38828.58361942122   41467.43481806129   56998.50354044158   80894.39941093070   124659.6447612793   18935.60546875000   37431.73828125000   42914.66015625000   61622.76953125000   93197.35156250000   84513.89062500000   66229.46875000000   116988.5234375000   126989.4296875000   199482.4843750000   241647.7968750000   340464.1875000000   426640.2500000000   428960.0937500000   368287.5312500000   280514.5312500000   315162.7812500000   454611.0937500000   657556.6250000000   984595.0625000000   1236977.750000000   1776306.500000000   2019389.875000000                -NaN
2008-09-19/23:53:19.071   15571.82971207557   14726.09924614866   32444.84374934557   38727.26220803698   41176.63379194903   56966.06298860326   81146.80859124455   125796.9501840234   24917.92187500000   28282.92773437500   44951.95312500000   74398.85156250000   117520.6875000000   66068.26562500000   84387.27343750000   130317.2578125000   156917.0468750000   190171.3750000000   286726.4687500000   365809.5937500000   453117.4062500000   491305.1562500000   406152.2500000000   270881.5312500000   282669.4375000000   460423.5625000000   686400.1875000000   1148180.750000000   1356411.250000000   1827043.500000000   2081597.875000000                -NaN
2008-09-19/23:53:22.074   15555.55880749418   14425.41891703337   32510.77392529043   38625.94079665274   40885.83276583677   56933.62243676494   81399.21777155841   126934.2556067676   17927.33203125000   27127.66406250000   43923.27343750000   75185.18750000000   94724.10156250000   70825.97656250000   77674.73437500000   110468.0078125000   179674.9843750000   220130.2812500000   290993.8750000000   340184.0312500000   496598.4375000000   436014.2500000000   367188.8437500000   281495.7812500000   287158.3437500000   465833.4687500000   678177.2500000000   1009321.750000000   1432372.000000000   1916364.125000000   2106764.750000000                -NaN
2008-09-19/23:53:25.076   15539.28790291279   14124.73858791808   32576.70410123529   38524.61938526849   40595.03173972452   56901.18188492663   81651.62695187227   128071.5610295117   24580.14843750000   20821.48046875000   47312.14453125000   83916.60937500000   85893.79687500000   78540.89843750000   93476.18750000000   134317.9062500000   151107.5468750000   192067.5156250000   242103.7187500000   501652.1250000000   439996.8437500000   490224.8125000000   336254.2812500000   320960.2500000000   253954.0468750000   465634.1250000000   727958.8750000000   1151400.875000000   1391697.250000000   1860175.000000000   2163042.500000000                -NaN
2008-09-19/23:53:28.079   15523.01699833139   13824.05825880279   32642.63427718014   38423.29797388425   40304.23071361225   56868.74133308831   81904.03613218614   129208.8664522559   20817.24804687500   24716.02734375000   39199.30078125000   72348.45312500000   77252.93750000000   72511.88281250000   68990.75781250000   115345.6562500000   126600.3125000000   224490.5625000000   229615.0468750000   376436.9062500000   471040.0312500000   372924.5312500000   337558.5937500000   342096.5625000000   284183.1250000000   421264.0937500000   737801.9375000000   1022310.562500000   1371133.625000000   1799851.000000000   1994207.625000000                -NaN
2008-09-19/23:53:31.081   15506.74609375000   13523.37792968750   32708.56445312500   38321.97656250000   40013.42968750000   56836.30078125000   82156.44531250000   130346.1718750000   16485.95898437500   26079.20507812500   43093.04687500000   79361.80468750000   72781.95312500000   65383.62890625000   67989.66406250000   99552.20312500000   190154.0468750000   179725.6562500000   272903.6875000000   391349.1250000000   438765.5937500000   423258.4062500000   395357.0937500000   321410.5937500000   375759.8125000000   431993.5312500000   702825.6250000000   1001452.187500000   1375658.375000000   1831797.750000000   2085116.125000000                -NaN
2008-09-19/23:53:34.083   15798.82922435763   13694.71011395056   32468.82824647540   38270.68017565396   40224.07116751490   57246.75988871388   81543.92626801126   129261.5666476992   18924.58203125000   24006.47070312500   31376.30273437500   63076.85156250000   98518.53125000000   71664.46875000000   68325.70312500000   121038.7031250000   161707.9531250000   221013.8125000000   293353.4062500000   379790.5937500000   492073.5625000000   388079.0937500000   333317.6875000000   267785.2187500000   262126.3593750000   457096.0312500000   689984.0625000000   1022889.187500000   1434522.875000000   1723211.250000000   2006377.625000000                -NaN
2008-09-19/23:53:37.086   16090.91235496525   13866.04229821362   32229.09203982580   38219.38378880791   40434.71264752981   57657.21899617776   80931.40722352253   128176.9614203983   19546.25781250000   23640.27734375000   32622.98046875000   77023.52343750000   101792.9609375000   68755.16406250000   79264.58593750000   118313.6328125000   150167.3281250000   198448.6250000000   269386.4062500000   409629.5625000000   539830.3750000000   443330.8750000000   413130.8125000000   274179.3125000000   308145.8437500000   399966.5312500000   634044.2500000000   938810.0625000000   1368756.375000000   1831648.750000000   1928094.375000000                -NaN
2008-09-19/23:53:40.088   16382.99548557288   14037.37448247667   31989.35583317620   38168.08740196187   40645.35412754471   58067.67810364164   80318.88817903379   127092.3561930974   17713.74804687500   33805.06640625000   40344.37109375000   68253.14062500000   95154.45312500000   107569.9375000000   91519.86718750000   116776.3593750000   151994.6406250000   196256.7968750000   234720.1250000000   417940.8437500000   454901.4375000000   504689.9062500000   341236.0312500000   333252.2500000000   366471.6250000000   431250.0937500000   729596.9375000000   875978.6250000000   1212701.500000000   1700680.375000000   2120057.000000000                -NaN
2008-09-19/23:53:43.091   16675.07861618051   14208.70666673973   31749.61962652659   38116.79101511583   40855.99560755961   58478.13721110552   79706.36913454505   126007.7509657966   21776.22070312500   32138.55468750000   47432.24609375000   68221.87500000000   102793.1796875000   71593.23437500000   81640.65625000000   123934.0468750000   117592.3906250000   240058.5156250000   264297.6250000000   373005.4687500000   384400.2812500000   463333.6875000000   361889.2812500000   310758.1250000000   298117.2500000000   393669.8125000000   793955.1875000000   974040.6250000000   1319064.375000000   1772913.250000000   2086169.000000000                -NaN
2008-09-19/23:53:46.093   16967.16174678813   14380.03885100279   31509.88341987700   38065.49462826978   41066.63708757451   58888.59631856941   79093.85009005631   124923.1457384957   14394.99414062500   20898.97656250000   31147.87500000000   71291.46875000000   116837.1406250000   77489.85156250000   82802.87500000000   122406.4062500000   137836.5625000000   155715.0625000000   326373.6250000000   352297.9687500000   548231.5000000000   408808.2500000000   404064.2500000000   303529.6875000000   389623.2500000000   429784.9062500000   675581.0625000000   993144.7500000000   1382741.875000000   1870953.500000000   1994778.125000000                -NaN
2008-09-19/23:53:49.096   17259.24487739576   14551.37103526584   31270.14721322739   38014.19824142374   41277.27856758941   59299.05542603329   78481.33104556758   123838.5405111948   20245.84765625000   24889.30273437500   40022.28906250000   84715.97656250000   107569.2265625000   66752.03125000000   82932.59375000000   99412.77343750000   156774.8125000000   207204.4218750000   276097.3750000000   396877.9062500000   438381.5312500000   464207.1875000000   448436.6875000000   300043.1250000000   359341.5625000000   444380.5312500000   676067.3750000000   880325.3750000000   1313556.500000000   1788897.625000000   2038033.750000000                -NaN
2008-09-19/23:53:52.098   17551.32800800339   14722.70321952890   31030.41100657779   37962.90185457769   41487.92004760431   59709.51453349717   77868.81200107884   122753.9352838940   20283.09570312500   37086.94140625000   39286.62109375000   72854.03125000000   114337.2890625000   78020.42187500000   77954.02343750000   110733.7031250000   144338.7656250000   195403.5781250000   213403.1406250000   318706.9687500000   461641.4062500000   448946.9062500000   405643.2500000000   221069.3437500000   287864.1250000000   430964.0312500000   710671.2500000000   904687.6875000000   1333297.625000000   1775426.125000000   2058767.500000000                -NaN
2008-09-19/23:53:55.100   17843.41113861102   14894.03540379196   30790.67479992819   37911.60546773165   41698.56152761921   60119.97364096105   77256.29295659010   121669.3300565931   12484.25097656250   39070.26171875000   43547.05078125000   66087.42187500000   85933.00000000000   88458.81250000000   82449.28125000000   88949.25000000000   167202.5000000000   193361.8125000000   248039.8593750000   407540.0000000000   502953.4062500000   483372.5625000000   460940.1250000000   349154.1250000000   259140.0781250000   450792.2500000000   661568.8750000000   910680.0625000000   1294737.625000000   1794254.875000000   2071316.000000000                -NaN
2008-09-19/23:53:58.103   18135.49426921864   15065.36758805502   30550.93859327859   37860.30908088561   41909.20300763412   60530.43274842493   76643.77391210137   120584.7248292923   20539.41406250000   24544.15820312500   38366.68359375000   60471.94531250000   93261.28125000000   74530.83593750000   104775.5078125000   119071.1718750000   132359.2500000000   220760.2812500000   309936.9687500000   315944.4062500000   400503.2812500000   581850.3750000000   421224.5937500000   281986.3750000000   321110.5937500000   382790.4687500000   633173.6875000000   920918.8125000000   1387341.625000000   1729438.750000000   2115104.250000000                -NaN
2008-09-19/23:54:01.105   18427.57737663221   15236.69975871274   30311.20240566623   37809.01269811297   42119.84447092217   60940.89182329462   76031.25491625222   119500.1196881189   19137.70703125000   29328.73242187500   25483.41796875000   54395.97656250000   82555.24218750000   83556.57031250000   74567.40625000000   122860.2421875000   171108.2656250000   195549.6250000000   208389.9218750000   379337.7187500000   474482.7187500000   441276.4062500000   460431.4687500000   267087.7812500000   286204.8750000000   419560.3750000000   664298.7500000000   996212.2500000000   1251486.750000000   1680542.875000000   2148260.500000000                -NaN
2008-09-19/23:54:04.108   18719.66050723983   15408.03194297580   30071.46619901662   37757.71631126692   42330.48595093707   61351.35093075850   75418.73587176348   118415.5144608181   20203.05078125000   32935.74218750000   33448.51953125000   46839.83984375000   103327.4062500000   81201.60937500000   88308.45312500000   116706.1171875000   171844.9062500000   182233.6406250000   185687.4531250000   354508.7187500000   447680.7500000000   494787.5937500000   323670.7500000000   356621.6250000000   348018.0312500000   439716.0312500000   625134.1875000000   908600.5625000000   1302179.125000000   1903217.750000000   2111795.750000000                -NaN
2008-09-19/23:54:07.110   19011.74363784746   15579.36412723885   29831.72999236703   37706.41992442087   42541.12743095197   61761.81003822238   74806.21682727474   117330.9092335172   15811.43164062500   18492.40234375000   37150.16015625000   54922.64843750000   83065.59375000000   94663.43750000000   76548.17187500000   113902.1406250000   171468.3750000000   126127.9062500000   205236.2812500000   295295.1250000000   392191.9687500000   536780.4375000000   455501.5937500000   284410.1250000000   252532.0156250000   378537.8437500000   687870.9375000000   1014363.187500000   1388733.750000000   1865737.875000000   2078406.500000000                -NaN
2008-09-19/23:54:10.112   19303.82676845509   15750.69631150191   29591.99378571742   37655.12353757483   42751.76891096687   62172.26914568626   74193.69778278601   116246.3040062164   17192.03320312500   19368.13281250000   25432.79687500000   59311.23828125000   85081.38281250000   88060.71093750000   66262.13281250000   99689.36718750000   162921.0156250000   217769.9531250000   288067.3125000000   351231.5312500000   393048.3125000000   480012.0312500000   445472.9687500000   314934.1250000000   364942.3750000000   423485.3750000000   624773.7500000000   966973.7500000000   1414208.750000000   1811361.125000000   2103189.500000000                -NaN
2008-09-19/23:54:13.115   19595.90989906272   15922.02849576497   29352.25757906782   37603.82715072879   42962.41039098177   62582.72825315014   73581.17873829727   115161.6987789155   16860.33984375000   30441.23046875000   33945.91406250000   51977.60546875000   92190.52343750000   74732.31250000000   83936.21875000000   111606.4218750000   157042.6093750000   188037.9843750000   209531.1250000000   394369.0000000000   423981.8437500000   619234.2500000000   474799.7500000000   307201.9687500000   318071.1250000000   394104.4375000000   599266.1875000000   1053814.750000000   1463014.125000000   1927431.250000000   2244517.000000000                -NaN
2008-09-19/23:54:16.117   19887.99302967034   16093.36068002803   29112.52137241822   37552.53076388274   43173.05187099667   62993.18736061402   72968.65969380853   114077.0935516146   37144.69140625000   22124.40234375000   43340.87890625000   61907.10156250000   87282.82031250000   102799.7812500000   70502.70312500000   89202.72656250000   139119.9531250000   230103.2343750000   221150.8437500000   327166.8125000000   435885.9062500000   549484.8125000000   517387.4062500000   400112.3125000000   304917.8750000000   350496.9687500000   620896.1250000000   850919.2500000000   1484382.250000000   1927993.250000000   2173944.000000000                -NaN
2008-09-19/23:54:19.120   20180.07616027797   16264.69286429108   28872.78516576862   37501.23437703670   43383.69335101158   63403.64646807790   72356.14064931980   112992.4883243138   23595.25000000000   21453.58593750000   29729.13281250000   56705.15625000000   93229.60937500000   88906.00781250000   62226.23046875000   100346.6015625000   114900.0703125000   194773.1875000000   233426.0937500000   361017.4062500000   438701.4375000000   463942.1250000000   509761.4687500000   368811.9687500000   273219.5000000000   440766.4375000000   549143.2500000000   1000518.312500000   1264930.250000000   1960061.250000000   2017735.875000000                -NaN
2008-09-19/23:54:22.122   20472.15929088560   16436.02504855414   28633.04895911902   37449.93799019066   43594.33483102648   63814.10557554178   71743.62160483106   111907.8830970129   13989.03515625000   25017.92968750000   43868.01562500000   53303.17187500000   95720.35937500000   78654.79687500000   77585.49218750000   111594.2187500000   103427.8437500000   167333.1718750000   212264.1562500000   373736.4687500000   426465.4062500000   454349.4062500000   524958.8750000000   374615.5937500000   302926.8750000000   374053.3750000000   618258.7500000000   938740.3125000000   1557343.625000000   1811541.125000000   2146991.000000000                -NaN
2008-09-19/23:54:25.124   20764.24242149323   16607.35723281720   28393.31275246942   37398.64160334462   43804.97631104138   64224.56468300567   71131.10256034232   110823.2778697120   16477.81250000000   30322.16406250000   34675.12109375000   58350.77343750000   100526.9062500000   92697.06250000000   87964.09375000000   136467.2656250000   202072.5000000000   189108.2812500000   284536.9062500000   326615.6250000000   474173.0000000000   476829.9062500000   393285.0312500000   391514.4375000000   265747.2500000000   432593.4062500000   567280.2500000000   980987.6875000000   1335679.000000000   1905119.000000000   2341533.500000000                -NaN
2008-09-19/23:54:28.127   21056.32555210085   16778.68941708026   28153.57654581982   37347.34521649857   44015.61779105628   64635.02379046955   70518.58351585358   109738.6726424112   22758.06445312500   17522.06250000000   38052.46093750000   43022.19140625000   101842.0312500000   85962.82031250000   95404.39843750000   118547.8281250000   116212.6875000000   215426.2968750000   270625.0312500000   337633.0312500000   496121.3125000000   606581.5000000000   467552.8125000000   351311.5937500000   276123.9062500000   358446.1875000000   678545.0625000000   953137.1250000000   1255187.625000000   1727673.750000000   2024405.750000000                -NaN
2008-09-19/23:54:31.129   21348.40868270848   16950.02160134331   27913.84033917022   37296.04882965252   44226.25927107118   65045.48289793343   69906.06447136485   108654.0674151103   34849.53125000000   25558.68164062500   33793.98437500000   62827.69140625000   106140.2265625000   76179.45312500000   73961.70312500000   117367.6718750000   148609.2656250000   209459.0937500000   308749.4687500000   304264.7812500000   554000.8125000000   534273.0625000000   475220.9687500000   313550.2812500000   340749.6250000000   452040.1875000000   613801.7500000000   949543.1875000000   1292983.875000000   2051977.000000000   2083850.500000000                -NaN
2008-09-19/23:54:34.132   21640.49181331611   17121.35378560637   27674.10413252061   37244.75244280648   44436.90075108608   65455.94200539731   69293.54542687611   107569.4621878095   27981.84765625000   12033.34472656250   38916.01171875000   60098.73828125000   98202.92187500000   76117.39843750000   78874.82812500000   110610.5000000000   126939.4609375000   195534.3593750000   223105.4531250000   338220.4062500000   448283.0312500000   552738.6250000000   532786.9375000000   368403.5625000000   341446.1562500000   409397.2812500000   480722.4375000000   966220.9375000000   1342212.125000000   1759694.250000000   2175483.250000000                -NaN
2008-09-19/23:54:37.134   21932.57494392373   17292.68596986942   27434.36792587101   37193.45605596044   44647.54223110098   65866.40111286119   68681.02638238737   106484.8569605086   17465.55664062500   38298.28515625000   53610.58593750000   59336.28515625000   114956.9921875000   76233.95312500000   96686.82031250000   114325.1093750000   180294.6250000000   195753.1562500000   213195.3593750000   282262.4375000000   353763.0000000000   534281.0000000000   458113.6875000000   416590.3750000000   294525.7812500000   400142.1875000000   562666.7500000000   1034519.187500000   1304388.500000000   1860536.125000000   2001720.125000000                -NaN
2008-09-19/23:54:40.136   22224.65807453136   17464.01815413249   27194.63171922141   37142.15966911439   44858.18371111588   66276.86022032508   68068.50733789863   105400.2517332077   13497.92480468750   16613.14062500000   47313.68359375000   62202.78515625000   84300.32031250000   79683.32031250000   77940.17968750000   138481.4531250000   157579.4531250000   184787.2656250000   238905.4375000000   406908.4062500000   508687.0312500000   474526.0312500000   515023.0937500000   415421.1250000000   315798.3125000000   430453.9062500000   589953.8750000000   950112.9375000000   1391830.500000000   1883657.250000000   2245510.500000000                -NaN
2008-09-19/23:54:43.139   22516.74120513898   17635.35033839554   26954.89551257181   37090.86328226835   45068.82519113079   66687.31932778895   67455.98829340990   104315.6465059069   19971.44140625000   20774.89843750000   40776.94921875000   63809.94921875000   100130.6718750000   83941.72656250000   103832.7578125000   110952.2421875000   129918.7109375000   201850.9218750000   258997.2656250000   290592.4687500000   490138.8437500000   621129.8125000000   500073.1250000000   311676.2187500000   324639.4687500000   361097.1250000000   707746.0000000000   893447.8125000000   1375521.125000000   1863368.125000000   2111143.750000000                -NaN
2008-09-19/23:54:46.141   22808.82433574661   17806.68252265860   26715.15930592221   37039.56689542231   45279.46667114569   67097.77843525284   66843.46924892116   103231.0412786060   17205.46679687500   26861.61718750000   32963.98437500000   58917.95312500000   79646.83593750000   75757.11718750000   64301.39453125000   98675.27343750000   155452.6562500000   197223.0156250000   228315.6250000000   364089.8437500000   495939.8750000000   510716.8750000000   414227.8437500000   352033.8750000000   324264.5625000000   444489.8437500000   658337.7500000000   938596.2500000000   1335159.500000000   1818755.500000000   2040906.125000000                -NaN
2008-09-19/23:54:49.144   23100.90746635424   17978.01470692166   26475.42309927261   36988.27050857627   45490.10815116059   67508.23754271671   66230.95020443242   102146.4360513052   22033.68164062500   24254.89062500000   38281.69921875000   49215.85156250000   82561.07812500000   85286.42968750000   91348.04687500000   89194.56250000000   122610.8515625000   169850.0000000000   287865.7500000000   303172.2812500000   392660.4375000000   556715.5000000000   474374.0000000000   386034.6875000000   316417.8750000000   509496.4375000000   597984.6875000000   925309.6250000000   1443899.875000000   1642694.375000000   2009589.125000000                -NaN
2008-09-19/23:54:52.146   23392.99059696187   18149.34689118471   26235.68689262301   36936.97412173022   45700.74963117550   67918.69665018059   65618.43115994369   101061.8308240043   23014.54492187500   21150.92578125000   55061.43359375000   43816.96484375000   90741.78906250000   77219.78906250000   89427.45312500000   111100.6875000000   152803.7343750000   184097.0937500000   247967.5937500000   322700.6875000000   495879.7500000000   505116.5937500000   489135.4375000000   356326.5312500000   347851.4062500000   386436.6875000000   605403.6250000000   969019.4375000000   1371422.750000000   1847415.250000000   2042020.750000000                -NaN
2008-09-19/23:54:55.149   23685.07372756949   18320.67907544777   25995.95068597340   36885.67773488417   45911.39111119039   68329.15575764448   65005.91211545495   99977.22559670344   16632.99414062500   19232.57226562500   27827.21679687500   67295.77343750000   115490.2500000000   77517.71875000000   64737.94531250000   102238.8593750000   161894.3437500000   218081.8750000000   203546.7187500000   376146.6250000000   458213.8125000000   571339.7500000000   522107.1875000000   315680.6875000000   281458.7500000000   377039.4062500000   574831.3125000000   892337.4375000000   1351289.250000000   1824100.125000000   2238698.500000000                -NaN
2008-09-19/23:54:58.151   23977.15685817712   18492.01125971083   25756.21447932380   36834.38134803813   46122.03259120529   68739.61486510836   64393.39307096621   98892.62036940258   19643.77929687500   22541.60742187500   33421.24609375000   60482.64453125000   95890.70312500000   80887.58593750000   61288.06640625000   116964.5781250000   108577.1015625000   239101.0468750000   262733.3125000000   300468.0625000000   378479.9062500000   637100.8125000000   438994.8437500000   299970.3750000000   269178.4062500000   370529.8125000000   534951.7500000000   922991.3750000000   1397287.875000000   1752226.375000000   2186947.500000000                -NaN
2008-09-19/23:55:01.153   24269.23998878475   18663.34344397389   25516.47827267420   36783.08496119209   46332.67407122019   69150.07397257224   63780.87402647748   97808.01514210172   17260.71093750000   25857.22460937500   37021.50781250000   57453.15625000000   89372.59375000000   77979.24218750000   69893.46875000000   107403.3671875000   145070.6562500000   151702.2031250000   260661.4375000000   342794.4687500000   538213.3750000000   517870.6875000000   485756.7500000000   410106.1875000000   308103.7500000000   357680.7500000000   579950.2500000000   920017.1875000000   1352631.000000000   1809257.875000000   2067385.500000000                -NaN
2008-09-19/23:55:04.156   24561.32311939237   18834.67562823694   25276.74206602460   36731.78857434604   46543.31555123510   69560.53308003611   63168.35498198874   96723.40991480087   12469.87500000000   20858.69531250000   41478.24609375000   55991.42578125000   84563.39843750000   82974.58593750000   82332.50781250000   95417.57031250000   131842.6875000000   150610.1562500000   213352.7656250000   361024.6875000000   421990.5625000000   574496.6250000000   506585.9687500000   344475.0937500000   299946.5937500000   357940.1562500000   577105.6875000000   1000483.187500000   1386352.750000000   1680564.500000000   1915662.375000000                -NaN
2008-09-19/23:55:07.158   24853.40625000000   19006.00781250000   25037.00585937500   36680.49218750000   46753.95703125000   69970.99218750000   62555.83593750000   95638.80468750000   22869.38281250000   24805.95312500000   46044.00390625000   66308.93750000000   71587.38281250000   86048.77343750000   67774.45312500000   98665.25781250000   132189.5468750000   168140.2343750000   219229.7968750000   351843.2500000000   441712.0312500000   618307.8125000000   522459.8750000000   364090.7187500000   297505.0312500000   310271.9062500000   637959.8125000000   917383.1875000000   1422060.000000000   1864848.625000000   2154337.250000000                -NaN
2008-09-19/23:55:10.161   24861.46502687547   19137.58612093199   24900.49346889952   37191.77209599532   47432.53283859797   71169.64868461514   63897.67456387670   96082.60620227318   17115.43945312500   23601.67968750000   48965.66015625000   53172.48437500000   86938.42187500000   73916.31250000000   77477.95312500000   117579.5703125000   142097.2968750000   192434.8125000000   275865.3125000000   356267.1562500000   471528.0000000000   519073.0937500000   536584.7500000000   442678.3750000000   299224.6875000000   405139.0000000000   611252.3750000000   1042233.437500000   1384163.500000000   1815044.375000000   2119518.500000000                -NaN
2008-09-19/23:55:13.163   24869.52380375093   19269.16442936397   24763.98107842404   37703.05200449064   48111.10864594594   72368.30518173026   65239.51319025339   96526.40771704637   14641.16210937500   21839.64843750000   32638.91015625000   66869.34375000000   82799.85156250000   68911.63281250000   76975.71093750000   108192.2265625000   137083.0312500000   176320.2031250000   175148.6406250000   313667.8750000000   404870.5312500000   596845.3750000000   531103.5000000000   358015.7187500000   329969.9687500000   420639.9062500000   574627.0625000000   918787.0625000000   1339040.125000000   1786049.750000000   2043133.250000000                -NaN
2008-09-19/23:55:16.165   24877.58258062640   19400.74273779595   24627.46868794856   38214.33191298597   48789.68445329391   73566.96167884540   66581.35181663008   96970.20923181955   14285.30078125000   21531.45312500000   30340.24804687500   56659.04687500000   70319.88281250000   91321.46875000000   77346.60937500000   116369.5937500000   181092.2968750000   189207.6562500000   288702.7187500000   411785.0312500000   455371.5625000000   507864.8125000000   512634.2500000000   382197.7187500000   290911.5312500000   410661.5312500000   604570.0000000000   1013027.500000000   1306207.625000000   1763463.375000000   1838498.875000000                -NaN
2008-09-19/23:55:19.168   24885.64135750187   19532.32104622794   24490.95629747308   38725.61182148129   49468.26026064189   74765.61817596052   67923.19044300678   97414.01074659273   17336.23632812500   24768.43164062500   45088.94921875000   63276.76562500000   72912.42187500000   80943.85156250000   69978.32812500000   79715.82812500000   144913.6718750000   205553.3125000000   254927.8593750000   374840.4687500000   498060.8125000000   513540.1562500000   526214.8750000000   327370.3750000000   313402.2812500000   397505.4687500000   502212.1562500000   960267.3750000000   1339643.500000000   1788540.500000000   2079999.375000000                -NaN
2008-09-19/23:55:22.170   24893.70013437733   19663.89935465992   24354.44390699761   39236.89172997660   50146.83606798986   75964.27467307566   69265.02906938347   97857.81226136592   14589.12792968750   20370.66992187500   32205.53320312500   62806.05468750000   70242.82812500000   74288.14843750000   66663.20312500000   109567.9375000000   171967.8437500000   181515.8125000000   273068.3750000000   356143.4375000000   428030.7500000000   503983.6875000000   516309.0937500000   386638.1562500000   307727.1250000000   380034.4687500000   590716.1875000000   852736.1875000000   1326008.625000000   1874834.750000000   2159147.000000000                -NaN
2008-09-19/23:55:25.173   24901.75891125280   19795.47766309191   24217.93151652213   39748.17163847193   50825.41187533783   77162.93117019080   70606.86769576016   98301.61377613910   12987.93261718750   21006.82031250000   40250.44531250000   52327.98437500000   86099.49218750000   69359.63281250000   84982.89843750000   92579.17968750000   138845.0312500000   186785.4531250000   352660.2812500000   299250.8125000000   401276.5625000000   593455.5625000000   497402.5937500000   393585.6875000000   260021.4218750000   456892.7187500000   634607.3125000000   1017371.500000000   1383702.375000000   1931006.375000000   2246978.000000000                -NaN
2008-09-19/23:55:28.175   24909.81768812827   19927.05597152389   24081.41912604665   40259.45154696725   51503.98768268580   78361.58766730593   71948.70632213686   98745.41529091229   19512.25781250000   22018.21679687500   34585.92578125000   63867.28515625000   72608.69531250000   74940.70312500000   86605.93750000000   131544.9687500000   139303.7656250000   172146.5625000000   219922.3437500000   330222.7187500000   493309.4687500000   498249.7187500000   522670.9687500000   389427.1875000000   368192.1875000000   355832.4062500000   604564.3125000000   1023198.750000000   1360189.125000000   1742100.625000000   1963374.250000000                -NaN
2008-09-19/23:55:31.177   24917.87646436380   20058.63426950736   23944.90674641150   40770.73141486229   52182.56343614867   79560.24406923683   73290.54484195935   99189.21677044359   20785.59570312500   29019.20507812500   37963.91796875000   58902.57812500000   82496.86718750000   78795.24218750000   59289.83984375000   87714.21875000000   143302.0937500000   213792.7656250000   259722.3437500000   348907.9687500000   385209.9062500000   524649.3750000000   512050.1250000000   429025.2500000000   280033.8125000000   388200.2500000000   541757.3750000000   903328.9375000000   1371618.750000000   2006856.500000000   2175332.500000000                -NaN
2008-09-19/23:55:34.180   24925.93524123926   20190.21257793935   23808.39435593602   41282.01132335761   52861.13924349665   80758.90056635195   74632.38346833603   99633.01828521678   14944.88281250000   20985.45507812500   42390.16015625000   69931.08593750000   86988.89843750000   70496.53125000000   94830.09375000000   102110.1406250000   142680.0625000000   172434.3593750000   230297.0468750000   270285.5937500000   410542.3125000000   598502.7500000000   568130.0625000000   388106.1562500000   353326.8750000000   349958.6875000000   656687.5000000000   862114.3125000000   1349988.500000000   1803423.000000000   2263146.750000000                -NaN
2008-09-19/23:55:37.182   24933.99401811473   20321.79088637133   23671.88196546054   41793.29123185293   53539.71505084462   81957.55706346709   75974.22209471274   100076.8197999900   12561.04980468750   32893.00000000000   38668.27734375000   70268.84375000000   74925.80468750000   70256.20312500000   67956.60156250000   108181.6562500000   177791.3125000000   195236.4843750000   230546.4531250000   363412.1562500000   441764.5625000000   569698.2500000000   534751.1875000000   348456.3125000000   272001.6875000000   417616.2812500000   529366.7500000000   906917.2500000000   1327279.875000000   1973626.250000000   2106388.000000000                -NaN
2008-09-19/23:55:40.185   24942.05279499020   20453.36919480332   23535.36957498506   42304.57114034826   54218.29085819259   83156.21356058221   77316.06072108942   100520.6213147631   15866.28027343750   35632.60156250000   48980.52343750000   59550.17578125000   72344.04687500000   74374.78906250000   84217.09375000000   112965.1484375000   198251.9531250000   189162.0625000000   263929.1250000000   329129.4687500000   454822.9062500000   662333.8125000000   461812.0937500000   420354.3125000000   279304.1875000000   360542.5937500000   624849.8125000000   904277.4375000000   1363221.625000000   2038156.500000000   2355546.500000000                -NaN
2008-09-19/23:55:43.187   24950.11157186566   20584.94750323530   23398.85718450958   42815.85104884357   54896.86666554056   84354.87005769735   78657.89934746613   100964.4228295363   27190.51562500000   26665.30273437500   41086.91406250000   52488.21484375000   93113.54687500000   74049.60156250000   60221.52343750000   99307.95312500000   151593.3750000000   220860.7968750000   268132.6250000000   309670.0312500000   406697.3125000000   583926.6250000000   537824.6250000000   443341.7500000000   350368.0937500000   427737.1250000000   578142.5000000000   1051565.875000000   1293162.500000000   1815712.375000000   2122665.500000000                -NaN
2008-09-19/23:55:46.189   24958.17034874113   20716.52581166729   23262.34479403410   43327.13095733889   55575.44247288854   85553.52655481247   79999.73797384281   101408.2243443095   14134.24511718750   25448.75976562500   38453.74218750000   48889.90625000000   97907.71093750000   86875.53906250000   88724.60156250000   118544.9531250000   167983.2656250000   209856.7812500000   242366.5156250000   358139.6875000000   504398.0000000000   625526.0000000000   468543.2812500000   389005.5625000000   338845.8750000000   424995.3125000000   578817.0000000000   959536.3750000000   1316446.500000000   2005700.625000000   2118603.000000000                -NaN
2008-09-19/23:55:49.192   24966.22912561660   20848.10412009927   23125.83240355862   43838.41086583422   56254.01828023651   86752.18305192761   81341.57660021950   101852.0258590827   12729.08789062500   23100.78906250000   46444.62500000000   61204.05859375000   78607.41406250000   71336.21875000000   81670.42187500000   104198.1484375000   143572.0468750000   198496.1406250000   265287.4375000000   300975.2500000000   509937.4062500000   581685.4375000000   499128.4687500000   447922.4687500000   402495.8437500000   390095.5625000000   605132.8125000000   1025696.812500000   1402271.250000000   1979995.625000000   2142739.750000000                -NaN
2008-09-19/23:55:52.194   24974.28790249206   20979.68242853126   22989.32001308314   44349.69077432954   56932.59408758448   87950.83954904275   82683.41522659620   102295.8273738559   19921.13671875000   29840.42187500000   42514.21093750000   58017.17187500000   94522.93750000000   68509.70312500000   85784.78906250000   117819.4765625000   194390.2968750000   162646.1875000000   235904.8750000000   307281.6875000000   511083.4375000000   507769.8125000000   521326.9062500000   416483.1875000000   392767.9687500000   332220.1250000000   555673.5000000000   884725.1250000000   1377526.250000000   1798201.625000000   2143721.000000000                -NaN
2008-09-19/23:55:55.197   24982.34667936753   21111.26073696324   22852.80762260766   44860.97068282486   57611.16989493245   89149.49604615787   84025.25385297289   102739.6288886291   18980.87695312500   29370.90429687500   43371.81640625000   60683.30859375000   82737.57031250000   77162.88281250000   78241.28125000000   143196.2343750000   124976.2421875000   216962.0937500000   227918.7812500000   314688.3125000000   460850.3125000000   619496.1250000000   444824.4687500000   334816.7500000000   342478.8437500000   388440.2812500000   634686.1875000000   956750.3125000000   1221735.000000000   1857251.875000000   2139997.000000000                -NaN
2008-09-19/23:55:58.199   24990.40545624300   21242.83904539523   22716.29523213219   45372.25059132018   58289.74570228042   90348.15254327301   85367.09247934959   103183.4304034023   11744.93359375000   36719.10156250000   37205.82421875000   45136.88671875000   78896.55468750000   67111.08593750000   70902.10156250000   121759.4765625000   147019.8125000000   167532.1562500000   282570.4687500000   267756.0625000000   516773.1250000000   674192.1875000000   564798.1875000000   484800.8437500000   346728.2812500000   357036.1562500000   674634.8750000000   992605.4375000000   1454463.625000000   1902718.125000000   2081774.500000000                -NaN
2008-09-19/23:56:01.202   24998.46423311846   21374.41735382721   22579.78284165671   45883.53049981550   58968.32150962840   91546.80904038815   86708.93110572628   103627.2319181754   22388.59960937500   26946.98437500000   50366.68359375000   59075.64062500000   94055.18750000000   81728.67968750000   89260.88281250000   105575.7109375000   153943.9687500000   172281.6875000000   257796.0937500000   448618.4062500000   522427.5625000000   543085.1875000000   549719.5625000000   433768.2500000000   254442.9062500000   330978.7812500000   613425.1875000000   912167.5000000000   1467695.375000000   2024446.250000000   2009192.000000000                -NaN
2008-09-19/23:56:04.204   25006.52300999393   21505.99566225920   22443.27045118123   46394.81040831082   59646.89731697636   92745.46553750327   88050.76973210299   104071.0334329486   26263.95507812500   31419.57226562500   43681.19921875000   73304.86718750000   96511.89843750000   70747.44531250000   88268.39062500000   93404.43750000000   167455.7031250000   142089.7812500000   243112.0781250000   256646.8593750000   472942.5625000000   551691.8125000000   676030.3125000000   617262.9375000000   309220.1562500000   363259.2500000000   579827.7500000000   934000.0000000000   1265675.500000000   2046755.250000000   2171640.250000000                -NaN
2008-09-19/23:56:07.206   25014.58178686940   21637.57397069118   22306.75806070575   46906.09031680615   60325.47312432434   93944.12203461841   89392.60835847967   104514.8349477218   22879.14257812500   15996.50488281250   45710.62890625000   63090.57812500000   93576.68750000000   90671.72656250000   85989.64843750000   85725.85937500000   146215.3593750000   193090.8437500000   229841.8125000000   302005.9062500000   389674.6875000000   597909.7500000000   579912.2500000000   485619.4687500000   345654.4062500000   358401.2812500000   650201.4375000000   904938.6250000000   1307844.500000000   1899398.875000000   2214093.500000000                -NaN
2008-09-19/23:56:10.209   25022.64056374486   21769.15227912317   22170.24567023027   47417.37022530146   61004.04893167231   95142.77853173354   90734.44698485636   104958.6364624950   12265.27832031250   13811.37890625000   42752.35156250000   62249.40625000000   79811.02343750000   85964.14843750000   86060.57031250000   122202.9687500000   128241.7734375000   138845.9375000000   245219.3593750000   379296.7500000000   501590.3125000000   596674.2500000000   588544.8750000000   448136.6875000000   375650.1562500000   350015.5312500000   619546.8750000000   1111597.875000000   1365922.125000000   1925442.125000000   2216437.250000000                -NaN
2008-09-19/23:56:13.211   25030.69934062033   21900.73058755515   22033.73327975479   47928.65013379679   61682.62473902028   96341.43502884868   92076.28561123306   105402.4379772682   16987.95117187500   24008.06054687500   48415.35937500000   62109.41015625000   77186.89843750000   67703.75781250000   76791.14843750000   117726.3203125000   124691.4218750000   214723.9062500000   172556.1875000000   382438.1250000000   455155.9062500000   570508.9375000000   617333.2500000000   447217.7187500000   257711.4375000000   436193.0937500000   575245.3750000000   993937.1875000000   1264554.500000000   1785095.250000000   2159258.500000000                -NaN
2008-09-19/23:56:16.214   25038.75811749580   22032.30889598714   21897.22088927931   48439.93004229211   62361.20054636825   97540.09152596380   93418.12423760975   105846.2394920414   13423.67089843750   19233.37890625000   49804.80468750000   54532.66015625000   87874.75781250000   65745.21875000000   79147.82812500000   114592.2187500000   183703.9218750000   161891.2343750000   239519.9531250000   299578.9687500000   471518.0937500000   509846.1562500000   537230.1875000000   473634.4375000000   355410.7187500000   391534.7187500000   639561.5000000000   889227.6875000000   1454682.500000000   1850447.875000000   2304876.250000000                -NaN
2008-09-19/23:56:19.216   25046.81689437127   22163.88720441912   21760.70849880383   48951.20995078743   63039.77635371623   98738.74802307894   94759.96286398645   106290.0410068145   28993.08984375000   24121.62304687500   43197.67187500000   57691.11328125000   85179.25000000000   70026.45312500000   61804.11328125000   111284.5390625000   158797.8750000000   123384.3593750000   169060.7031250000   310570.5625000000   394176.5625000000   564277.3750000000   502542.6875000000   401127.5937500000   330518.7500000000   372156.2500000000   533238.6250000000   902089.8125000000   1412069.125000000   1817922.375000000   2187800.250000000                -NaN
2008-09-19/23:56:22.218   25054.87567124673   22295.46551285111   21624.19610832835   49462.48985928275   63718.35216106420   99937.40452019408   96101.80149036314   106733.8425215877   19840.41015625000   26539.22656250000   54743.38671875000   72086.29687500000   79776.50000000000   72625.29687500000   74612.03125000000   96566.21875000000   113832.7421875000   162498.4375000000   274186.0937500000   241847.5937500000   517690.5937500000   577086.0625000000   611149.7500000000   447556.9062500000   288889.9062500000   404998.1250000000   566248.4375000000   959625.2500000000   1477841.750000000   2063189.750000000   2129960.250000000                -NaN
2008-09-19/23:56:25.221   25062.93444812220   22427.04382128309   21487.68371785287   49973.76976777807   64396.92796841217   101136.0610173092   97443.64011673984   107177.6440363609   20527.02343750000   20594.52539062500   44852.73828125000   78608.45312500000   102629.6406250000   90198.85937500000   69725.87500000000   108352.3125000000   160588.8906250000   199493.2812500000   249075.3750000000   263857.5625000000   411150.7500000000   544746.6875000000   650190.9375000000   423280.2812500000   432354.0937500000   389835.8437500000   537772.9375000000   851013.5000000000   1296431.500000000   1882111.375000000   2210054.000000000                -NaN
2008-09-19/23:56:28.223   25070.99322499767   22558.62212971508   21351.17132737739   50485.04967627340   65075.50377576014   102334.7175144243   98785.47874311653   107621.4455511341   16287.99902343750   24237.13671875000   57288.64062500000   68218.82812500000   83070.64843750000   77410.77343750000   77305.46875000000   93139.43750000000   105770.2031250000   178890.1406250000   260796.8750000000   266344.5625000000   503209.5625000000   531607.3125000000   584951.0625000000   463079.1250000000   369092.5625000000   296219.0312500000   587907.3750000000   856427.1875000000   1237085.875000000   1937719.625000000   2183115.250000000                -NaN
2008-09-19/23:56:31.226   25079.05200187313   22690.20043814706   21214.65893690192   50996.32958476871   65754.07958310811   103533.3740115395   100127.3173694932   108065.2470659073   11838.59667968750   40637.55078125000   56876.71875000000   95640.86718750000   71380.87500000000   63511.34375000000   54757.57421875000   104444.7968750000   108087.1015625000   173656.1875000000   218737.3593750000   266821.3750000000   464941.4062500000   481583.4375000000   533509.3125000000   534803.8125000000   334776.6875000000   416174.9687500000   586391.3750000000   894252.8750000000   1275680.625000000   1931180.000000000   2167530.000000000                -NaN
2008-09-19/23:56:34.228   25087.11077874860   22821.77874657905   21078.14654642644   51507.60949326403   66432.65539045609   104732.0305086546   101469.1559958699   108509.0485806805   26784.91210937500   33390.23828125000   40363.92578125000   59627.40625000000   52853.18359375000   71280.63281250000   78933.88281250000   95111.14843750000   121277.0000000000   160591.0156250000   244298.5781250000   203464.3750000000   401482.4062500000   395997.8437500000   604583.9375000000   404980.9687500000   280725.9687500000   325056.5937500000   612135.6250000000   878221.0625000000   1320388.500000000   1941855.875000000   2166710.250000000                -NaN
2008-09-19/23:56:37.230   25095.16955562407   22953.35705501103   20941.63415595096   52018.88940175936   67111.23119780405   105930.6870057697   102810.9946222466   108952.8500954536   30439.96093750000   37043.92578125000   52369.53125000000   80155.36718750000   73883.07031250000   77449.95312500000   82879.38281250000   94505.31250000000   95740.28906250000   168537.0781250000   217648.9843750000   283604.3750000000   438120.0312500000   571844.8125000000   422179.4062500000   428236.8125000000   414637.8125000000   337970.4375000000   673006.3125000000   982350.0000000000   1400077.250000000   2027393.750000000   2093913.125000000                -NaN
2008-09-19/23:56:40.233   25103.22833249953   23084.93536344302   20805.12176547548   52530.16931025468   67789.80700515203   107129.3435028849   104152.8332486233   109396.6516102268   24548.22460937500   28974.30664062500   76249.24218750000   79639.23437500000   68957.59375000000   75700.04687500000   78491.27343750000   137112.2812500000   175349.9531250000   165186.9062500000   257238.0937500000   302491.4062500000   362340.9687500000   461413.5312500000   569719.3125000000   413896.7187500000   382594.0000000000   378574.3750000000   676365.9375000000   935771.0625000000   1318185.750000000   2048957.000000000   2187283.750000000                -NaN
2008-09-19/23:56:43.235   25111.28710937500   23216.51367187500   20668.60937500000   53041.44921875000   68468.38281250000   108328.0000000000   105494.6718750000   109840.4531250000   27870.61914062500   32734.24023437500   71068.30468750000   87418.34375000000   98492.75000000000   63583.92968750000   73874.14062500000   95746.50781250000   137655.5468750000   169015.7656250000   210924.4531250000   220043.7812500000   402296.5625000000   457245.8750000000   568383.3750000000   495296.7187500000   340951.8125000000   391265.1875000000   531677.7500000000   946175.1250000000   1387227.875000000   1872806.250000000   1918060.375000000                -NaN
2008-09-19/23:56:46.238   25029.95770243490   23376.30859414654   21605.96838611515   52659.85461331088   68712.59765685603   107647.5644514365   104963.5568834476   109872.4663086732   24315.63476562500   25910.76953125000   67724.51562500000   97775.10937500000   87426.85937500000   83717.78906250000   89020.68750000000   119879.0078125000   133506.1093750000   174013.1875000000   253163.8125000000   272744.2187500000   363913.3125000000   493897.0312500000   613682.0625000000   471740.0937500000   395002.8125000000   443815.7500000000   639195.2500000000   879976.5625000000   1357853.125000000   1953824.750000000   2167775.500000000                -NaN
2008-09-19/23:56:49.240   24948.62829549479   23536.10351641807   22543.32739723030   52278.26000787174   68956.81250121206   106967.1289028730   104432.4418918953   109904.4794923464   26192.33789062500   27369.06250000000   85552.71093750000   74244.92187500000   90920.14843750000   80550.67187500000   78578.54687500000   97188.88281250000   119225.7968750000   148023.8593750000   249605.7031250000   241146.7187500000   403437.9687500000   486749.4375000000   580059.6875000000   574416.6250000000   305269.6250000000   368511.3750000000   598153.8125000000   859613.1875000000   1389217.750000000   1853596.750000000   2128722.500000000                -NaN
2008-09-19/23:56:52.242   24867.29888855469   23695.89843868961   23480.68640834545   51896.66540243262   69201.02734556809   106286.6933543094   103901.3269003429   109936.4926760196   19879.65039062500   28915.65429687500   68399.35156250000   73788.24218750000   89386.40625000000   85138.67968750000   86120.56250000000   98047.14843750000   146472.3593750000   141934.4218750000   184396.6562500000   323926.1875000000   416920.6875000000   384144.5937500000   411770.8750000000   463989.8437500000   351150.3125000000   424300.0312500000   618237.0000000000   984111.1250000000   1339593.500000000   1953836.375000000   2202352.500000000                -NaN
2008-09-19/23:56:55.245   24785.96948161459   23855.69336096115   24418.04541946061   51515.07079699349   69445.24218992412   105606.2578057459   103370.2119087906   109968.5058596928   26823.27734375000   38615.79296875000   92989.56250000000   97840.78906250000   82327.26562500000   84879.78125000000   83224.07812500000   98971.28906250000   144950.1250000000   213095.7656250000   177490.0000000000   248254.1875000000   412326.4687500000   478238.2812500000   563292.1250000000   499851.5625000000   419501.8125000000   423612.5625000000   713437.8125000000   890203.8125000000   1464929.750000000   1986860.125000000   2355898.750000000                -NaN
2008-09-19/23:56:58.247   24704.64007467448   24015.48828323268   25355.40443057576   51133.47619155436   69689.45703428015   104925.8222571824   102839.0969172382   110000.5190433660   21902.07812500000   37716.62109375000   60186.43359375000   82632.10156250000   108388.0468750000   68693.68750000000   76993.16406250000   113954.0703125000   171500.8593750000   161276.8125000000   203631.6875000000   290315.6875000000   336240.4687500000   489450.5312500000   573292.1250000000   503248.0937500000   385812.2500000000   483939.2500000000   568162.4375000000   915777.5000000000   1419832.750000000   2093133.125000000   2385194.250000000                -NaN
2008-09-19/23:57:01.250   24623.31066773438   24175.28320550422   26292.76344169091   50751.88158611523   69933.67187863616   104245.3867086189   102307.9819256859   110032.5322270392   23795.04492187500   18524.32421875000   46408.19140625000   77392.75000000000   99066.47656250000   71420.76562500000   89568.53125000000   109401.4765625000   135249.0937500000   136546.4375000000   231340.6875000000   248646.8437500000   427313.5312500000   521356.0312500000   664405.0625000000   494445.4375000000   324164.5312500000   339633.7187500000   570610.2500000000   965499.2500000000   1418189.500000000   2162092.750000000   2303775.250000000                -NaN
2008-09-19/23:57:04.252   24541.98126079428   24335.07812777576   27230.12245280606   50370.28698067611   70177.88672299219   103564.9511600553   101776.8669341335   110064.5454107123   12477.50781250000   33926.08203125000   64447.78125000000   78645.85156250000   96458.85156250000   88067.03125000000   74322.48437500000   90687.15625000000   106924.2031250000   161212.4687500000   233243.5156250000   195905.7812500000   321186.0937500000   512479.0000000000   539611.6250000000   507502.1875000000   393584.0000000000   412569.7187500000   654714.1250000000   905041.2500000000   1492238.750000000   2040572.000000000   2275975.750000000                -NaN
2008-09-19/23:57:07.255   24460.65185385418   24494.87305004729   28167.48146392121   49988.69237523698   70422.10156734822   102884.5156114918   101245.7519425812   110096.5585943855   17328.88867187500   44196.05859375000   62078.73046875000   69296.06250000000   71864.59375000000   68009.73437500000   74247.50000000000   100775.7031250000   140764.7812500000   159840.5625000000   197146.1562500000   310541.6875000000   340295.7500000000   540645.5000000000   630001.6875000000   560399.0625000000   505803.9687500000   500141.3125000000   686582.0625000000   867401.8125000000   1319513.375000000   2116435.000000000   2206871.500000000                -NaN
2008-09-19/23:57:10.257   24379.32244691407   24654.66797231883   29104.84047503636   49607.09776979785   70666.31641170425   102204.0800629283   100714.6369510288   110128.5717780587   23917.64453125000   42220.17578125000   50142.27343750000   82018.21875000000   89119.56250000000   66968.35156250000   72290.80468750000   101693.7109375000   94464.84375000000   142200.8125000000   201937.8750000000   262032.7187500000   361438.1250000000   410252.9687500000   489080.4062500000   487541.6875000000   355352.0312500000   387160.6875000000   617735.9375000000   947911.1250000000   1293554.500000000   2068180.125000000   2453089.250000000                -NaN
2008-09-19/23:57:13.259   24297.99303997397   24814.46289459037   30042.19948615151   49225.50316435872   70910.53125606028   101523.6445143648   100183.5219594765   110160.5849617319   19339.96093750000   38575.53125000000   58583.80468750000   95212.42187500000   95372.82031250000   89591.79687500000   75461.12500000000   92265.32031250000   127881.5078125000   153333.1562500000   173906.5625000000   286421.2187500000   338452.3750000000   504736.4062500000   537481.6250000000   548852.0625000000   326157.3437500000   401080.0000000000   625287.5625000000   999620.0625000000   1441204.000000000   2100567.750000000   2385622.500000000                -NaN
2008-09-19/23:57:16.262   24216.66363303387   24974.25781686190   30979.55849726666   48843.90855891960   71154.74610041631   100843.2089658012   99652.40696792409   110192.5981454051   17155.70507812500   46805.12109375000   57466.44140625000   95201.24218750000   86215.85156250000   83335.89843750000   78391.91406250000   104594.6484375000   127525.4375000000   133152.0937500000   196773.6250000000   241000.0156250000   364831.5312500000   407401.9062500000   499222.1875000000   510840.4062500000   389335.0312500000   448330.4375000000   571845.5625000000   978038.8125000000   1363763.375000000   2017359.875000000   2170541.000000000                -NaN
2008-09-19/23:57:19.264   24135.33422609376   25134.05273913344   31916.91750838182   48462.31395348047   71398.96094477233   100162.7734172377   99121.29197637174   110224.6113290783   23725.00585937500   36801.41406250000   51981.65625000000   98354.50000000000   84000.63281250000   71046.07812500000   100540.6093750000   122332.5312500000   124150.7968750000   159990.4375000000   157835.6250000000   267186.1875000000   332085.8437500000   448108.1562500000   514937.6250000000   449669.8125000000   349993.4062500000   340411.1562500000   582013.2500000000   922403.7500000000   1377408.500000000   2104994.000000000   2341960.500000000                -NaN
2008-09-19/23:57:22.267   24054.00481915366   25293.84766140498   32854.27651949697   48080.71934804134   71643.17578912836   99482.33786867418   98590.17698481938   110256.6245127515   26668.96289062500   30260.42187500000   51053.92578125000   82316.09375000000   90448.15625000000   80330.22656250000   90828.67187500000   92432.50000000000   142570.0468750000   161985.6093750000   172348.4062500000   220863.8750000000   313345.6875000000   393129.5312500000   624204.7500000000   573835.0625000000   368196.5625000000   402899.9687500000   594850.5000000000   917211.2500000000   1331600.625000000   2090807.250000000   2126427.750000000                -NaN
2008-09-19/23:57:25.269   23972.67541221356   25453.64258367651   33791.63553061212   47699.12474260221   71887.39063348439   98801.90232011066   98059.06199326702   110288.6376964247   21785.13085937500   24687.59570312500   57633.72656250000   70762.86718750000   86743.09375000000   63219.00390625000   72558.74218750000   104795.9375000000   157080.5156250000   154482.4375000000   174855.3437500000   223386.6562500000   288580.2812500000   344690.6875000000   502067.3750000000   566614.1875000000   466150.4375000000   384591.0000000000   636304.6250000000   832392.1875000000   1230889.750000000   2004674.500000000   2106717.500000000                -NaN
2008-09-19/23:57:28.271   23891.34601173175   25613.43749325888   34728.99446729243   47317.53016746517   72131.60545844754   98121.46682557992   97527.94704389005   110320.6508775557   12806.01171875000   22038.88671875000   47763.92578125000   63605.81640625000   71256.40625000000   80386.17968750000   78593.88281250000   117403.3593750000   126414.6796875000   156596.9375000000   189299.5000000000   235595.2031250000   333564.0937500000   412010.8437500000   539475.3125000000   505403.9062500000   364455.1562500000   404418.9687500000   557390.7500000000   802585.6875000000   1487887.000000000   2069434.750000000   2274938.000000000                -NaN
2008-09-19/23:57:31.274   23810.01660479165   25773.23241553042   35666.35347840758   46935.93556202605   72375.82030280356   97441.03127701639   96996.83205233769   110352.6640612289   19286.40429687500   36015.07031250000   48452.94531250000   82220.49218750000   103185.8984375000   83269.37500000000   80055.72656250000   90382.63281250000   132783.0000000000   136863.7656250000   153287.5000000000   234053.4375000000   339944.3125000000   361454.1250000000   520300.8750000000   568883.8125000000   416830.2812500000   441314.4062500000   563200.1250000000   900210.9375000000   1427065.625000000   2154940.750000000   2486240.000000000                -NaN
2008-09-19/23:57:34.276   23728.68719785155   25933.02733780195   36603.71248952273   46554.34095658692   72620.03514715959   96760.59572845287   96465.71706078533   110384.6772449021   20842.21289062500   35391.58593750000   45578.35546875000   90995.00000000000   83590.96093750000   84494.40625000000   79861.57812500000   102390.2734375000   126171.2968750000   190345.5468750000   174110.2968750000   188324.3750000000   346959.8437500000   518107.8437500000   511248.1875000000   459487.0312500000   435207.4375000000   317827.0625000000   489653.2500000000   895147.2500000000   1424292.000000000   2004655.375000000   2510360.000000000                -NaN
2008-09-19/23:57:37.279   23647.35779091144   26092.82226007349   37541.07150063788   46172.74635114779   72864.24999151561   96080.16017988934   95934.60206923298   110416.6904285753   17178.57812500000   22442.86328125000   71786.86718750000   73213.88281250000   91484.18750000000   95830.50000000000   81394.43750000000   110767.0703125000   135395.1562500000   134152.1875000000   174287.6250000000   244412.2656250000   266378.4062500000   490297.3750000000   461725.5625000000   554709.1875000000   349758.0000000000   364324.8437500000   542335.8125000000   842185.3750000000   1265599.500000000   2207144.000000000   2338027.000000000                -NaN
2008-09-19/23:57:40.281   23566.02838397134   26252.61718234502   38478.43051175303   45791.15174570866   73108.46483587164   95399.72463132582   95403.48707768062   110448.7036122485   18477.69921875000   34665.51953125000   61899.42578125000   78416.60937500000   82652.10937500000   90348.03125000000   93521.50781250000   92835.42187500000   117438.9531250000   169144.9218750000   192997.8125000000   303305.5937500000   289491.4687500000   474527.1250000000   534787.0625000000   515621.5312500000   368550.8125000000   456302.5625000000   551471.3125000000   904611.1875000000   1541997.750000000   2283180.000000000   2267248.250000000                -NaN
2008-09-19/23:57:43.283   23484.69897703124   26412.41210461656   39415.78952286819   45409.55714026954   73352.67968022767   94719.28908276229   94872.37208612826   110480.7167959217   12276.00292968750   22200.76562500000   61975.54687500000   78928.01562500000   101885.2500000000   83355.46875000000   100480.7734375000   96164.71875000000   128285.7812500000   171185.0000000000   180166.2812500000   248652.6562500000   307089.5625000000   407857.4375000000   457216.4062500000   505252.7500000000   409757.0937500000   355979.4687500000   521741.2812500000   887510.1875000000   1462836.000000000   2191790.750000000   2259310.000000000                -NaN
2008-09-19/23:57:46.286   23403.36957009113   26572.20702688810   40353.14853398333   45027.96253483040   73596.89452458370   94038.85353419877   94341.25709457591   110512.7299795949   20443.09960937500   27789.13476562500   58598.60546875000   76755.06250000000   78237.10937500000   75422.72656250000   89952.20312500000   94254.84375000000   113459.1796875000   148064.7031250000   194609.2343750000   185748.1250000000   307675.3750000000   465673.0937500000   493123.9687500000   515251.5312500000   384182.4062500000   388628.5625000000   652980.8125000000   827065.0625000000   1367938.250000000   2168431.000000000   2432742.000000000                -NaN
2008-09-19/23:57:49.288   23322.04016315103   26732.00194915963   41290.50754509849   44646.36792939128   73841.10936893972   93358.41798563524   93810.14210302355   110544.7431632681   17935.69726562500   28369.48242187500   61779.99609375000   93539.95312500000   103203.2578125000   80844.97656250000   96206.81250000000   110106.1328125000   128005.7578125000   125257.7812500000   198222.4531250000   246539.1875000000   400804.9687500000   434327.4687500000   587390.6875000000   465690.8437500000   383964.0937500000   350142.4375000000   511923.2500000000   822385.6250000000   1423859.875000000   2178361.000000000   2394283.750000000                -NaN
2008-09-19/23:57:52.291   23240.71075621093   26891.79687143117   42227.86655621364   44264.77332395215   74085.32421329575   92677.98243707173   93279.02711147119   110576.7563469413   14389.30664062500   25602.85937500000   57014.85156250000   87821.92187500000   68157.71875000000   70495.97656250000   83392.53125000000   101606.0703125000   115019.8437500000   119779.2500000000   115787.4609375000   300597.8750000000   307049.0000000000   440168.1250000000   585075.7500000000   609789.5000000000   380469.8750000000   488214.3750000000   610986.1875000000   895965.0625000000   1573684.625000000   2166143.250000000   2229610.750000000                -NaN
2008-09-19/23:57:55.293   23159.38134927083   27051.59179370271   43165.22556732879   43883.17871851302   74329.53905765178   91997.54688850819   92747.91211991884   110608.7695306145   19168.85546875000   31996.51953125000   61949.93359375000   86279.24218750000   75811.01562500000   96530.96875000000   89109.36718750000   114662.3515625000   123643.0000000000   170710.8437500000   171940.4218750000   293428.9687500000   309878.5312500000   449824.3125000000   455451.8125000000   586314.8750000000   321825.4687500000   337245.0937500000   537347.1875000000   933465.1250000000   1288293.500000000   2070091.000000000   2193555.000000000                -NaN
2008-09-19/23:57:58.295   23078.05194233072   27211.38671597424   44102.58457844394   43501.58411307389   74573.75390200781   91317.11133994468   92216.79712836648   110640.7827142877   26456.20703125000   43397.42187500000   58794.03515625000   100672.7734375000   93017.25781250000   67118.60156250000   86509.22656250000   98436.75781250000   111268.3437500000   159949.1718750000   177019.0468750000   237881.8750000000   351205.3750000000   509085.6250000000   577749.7500000000   478281.9062500000   288820.5937500000   319702.0312500000   633188.4375000000   875932.8125000000   1485075.875000000   2186297.250000000   2339640.000000000                -NaN
2008-09-19/23:58:01.298   22996.72253539062   27371.18163824578   45039.94358955909   43119.98950763477   74817.96874636384   90636.67579138115   91685.68213681414   110672.7958979609   17778.81445312500   34739.42187500000   65166.98828125000   81276.35156250000   81141.34375000000   78627.31250000000   65646.38281250000   116962.2421875000   133076.3125000000   142832.4843750000   178669.8125000000   272457.0937500000   348964.4687500000   462896.0937500000   488318.7187500000   509830.7500000000   375094.4062500000   386175.4062500000   590315.8125000000   871254.0625000000   1460611.250000000   2016725.875000000   2382388.750000000                -NaN
2008-09-19/23:58:04.300   22915.39312845052   27530.97656051732   45977.30260067424   42738.39490219564   75062.18359071986   89956.24024281761   91154.56714526177   110704.8090816340   16681.01171875000   26954.19335937500   47714.82812500000   91429.50781250000   65895.52343750000   71225.56250000000   75233.67968750000   105023.3828125000   129003.3984375000   129570.8437500000   174449.5937500000   308354.0312500000   348016.6875000000   391283.7187500000   576078.3750000000   452229.5937500000   423613.7500000000   421049.3750000000   534193.9375000000   929261.6250000000   1465346.375000000   2095466.500000000   2278877.250000000                -NaN
2008-09-19/23:58:07.303   22834.06372151041   27690.77148278885   46914.66161178939   42356.80029675651   75306.39843507588   89275.80469425410   90623.45215370943   110736.8222653072   19694.63671875000   27109.43750000000   59394.32421875000   76700.72656250000   104000.4687500000   72895.54687500000   79112.53125000000   95700.64062500000   155738.3437500000   216658.7812500000   195316.8437500000   261879.3437500000   304645.8750000000   415568.9687500000   554759.2500000000   514414.1250000000   376356.7187500000   427396.7500000000   588292.0625000000   941639.0625000000   1378575.875000000   2065893.125000000   2238371.250000000                -NaN
2008-09-19/23:58:10.305   22752.73431457031   27850.56640506039   47852.02062290454   41975.20569131739   75550.61327943191   88595.36914569058   90092.33716215707   110768.8354489804   22567.36914062500   27192.81250000000   45208.54687500000   82269.45312500000   82137.45312500000   85505.93750000000   77543.04687500000   100621.3906250000   112259.2421875000   136673.9531250000   205586.8437500000   285258.2500000000   331228.3125000000   437702.3125000000   499136.6250000000   484698.2500000000   382769.9687500000   360314.1562500000   542259.7500000000   896817.6250000000   1408575.000000000   1993237.625000000   2252628.000000000                -NaN
2008-09-19/23:58:13.307   22671.40490763021   28010.36132733193   48789.37963401970   41593.61108587826   75794.82812378794   87914.93359712705   89561.22217060471   110800.8486326536   17749.46093750000   25213.75781250000   45702.28515625000   88057.85156250000   76159.25000000000   60979.86328125000   60383.75390625000   87707.60937500000   151064.8593750000   184206.7968750000   173504.0625000000   279725.4375000000   442345.3750000000   441738.2812500000   601181.9375000000   514984.8125000000   391699.9687500000   412279.0312500000   652877.3125000000   874282.3750000000   1442128.500000000   2046592.125000000   2246183.000000000                -NaN
2008-09-19/23:58:16.310   22590.07550069010   28170.15624960346   49726.73864513485   41212.01648043912   76039.04296814397   87234.49804856352   89030.10717905236   110832.8618163268   14809.95507812500   39695.66406250000   63442.17578125000   85858.25000000000   91212.64843750000   63326.41406250000   65858.66406250000   110826.7812500000   132112.6718750000   164157.4375000000   223664.9375000000   246645.2968750000   346357.5312500000   496548.1250000000   474786.8750000000   635654.3750000000   391166.4375000000   404721.8437500000   580816.1875000000   914189.3750000000   1346322.875000000   2020026.750000000   2236915.000000000                -NaN
2008-09-19/23:58:19.312   22508.74609375000   28329.95117187500   50664.09765625000   40830.42187500000   76283.25781250000   86554.06250000000   88498.99218750000   110864.8750000000   29024.52734375000   39988.50390625000   64789.16015625000   77532.42968750000   70304.08593750000   65360.12890625000   77004.43750000000   82791.25781250000   180613.7031250000   137725.9531250000   264479.5937500000   262819.6250000000   352223.1875000000   470899.7187500000   605876.9375000000   514691.9062500000   377267.5625000000   379204.5937500000   522642.7187500000   877087.1250000000   1452325.750000000   1939350.375000000   2053508.750000000                -NaN
2008-09-19/23:58:22.315   22456.63397203865   28393.53674332185   50588.58691387512   40924.20373558428   76435.28027381474   86412.12353480402   88273.57861272187   110666.3701166949   16429.81640625000   32751.46289062500   61509.39843750000   74521.97656250000   81089.95312500000   70875.42968750000   79380.20312500000   107717.2578125000   128220.4296875000   154193.7968750000   184704.0156250000   308680.6250000000   400740.6250000000   515361.5937500000   720768.5000000000   493820.0312500000   443727.1562500000   423841.0937500000   565555.5625000000   1038795.812500000   1498654.250000000   1988872.500000000   2360580.250000000                -NaN
2008-09-19/23:58:25.317   22404.52185032730   28457.12231476871   50513.07617150024   41017.98559616857   76587.30273512950   86270.18456960804   88048.16503794376   110467.8652333898   19697.88671875000   33282.88671875000   78062.07812500000   71730.69531250000   85627.78125000000   53845.62890625000   77531.49218750000   107206.7187500000   159079.9062500000   147995.0625000000   162103.9843750000   231471.3125000000   321115.5312500000   488738.5937500000   355313.9062500000   451364.2500000000   335907.0000000000   404341.7500000000   563056.5625000000   811619.2500000000   1365944.000000000   2084824.000000000   2506584.000000000                -NaN
2008-09-19/23:58:28.320   22352.40972861595   28520.70788621556   50437.56542912535   41111.76745675286   76739.32519644425   86128.24560441208   87822.75146316564   110269.3603500847   20521.68554687500   25472.18554687500   54159.91406250000   88443.70312500000   75507.34375000000   73106.59375000000   82391.79687500000   101985.2734375000   161709.7656250000   150539.5156250000   240900.9531250000   291952.8125000000   406074.1250000000   405726.5625000000   476982.1562500000   533572.5000000000   342452.3125000000   380840.4687500000   524253.2500000000   847004.3750000000   1374012.500000000   2072128.500000000   2137405.000000000                -NaN
2008-09-19/23:58:31.322   22300.29760690460   28584.29345766241   50362.05468675047   41205.54931733714   76891.34765775899   85986.30663921610   87597.33788838751   110070.8554667796   19842.15429687500   26772.90234375000   63838.92968750000   76786.88281250000   90060.78125000000   69153.96875000000   68041.56250000000   87798.70312500000   151503.7343750000   141346.3281250000   196352.5156250000   301149.8750000000   337719.8125000000   594066.3750000000   538613.1875000000   569363.5000000000   430637.1250000000   375951.1250000000   657520.7500000000   902903.0625000000   1559749.750000000   2021325.250000000   2302597.750000000                -NaN
2008-09-19/23:58:34.324   22248.18548519326   28647.87902910926   50286.54394437559   41299.33117792143   77043.37011907375   85844.36767402012   87371.92431360939   109872.3505834745   15002.00390625000   28431.77343750000   57619.76562500000   71007.27343750000   69149.57031250000   77609.07812500000   82510.84375000000   121191.2109375000   154505.1093750000   150624.6406250000   180905.8593750000   335837.6250000000   386018.8750000000   489915.1875000000   566256.8125000000   487059.8437500000   371721.1250000000   390609.2812500000   658296.5000000000   945944.3750000000   1363218.250000000   2281414.500000000   2353040.750000000                -NaN
2008-09-19/23:58:37.327   22196.07336348190   28711.46460055612   50211.03320200070   41393.11303850571   77195.39258038849   85702.42870882414   87146.51073883128   109673.8457001694   27207.83789062500   34821.89062500000   61345.45312500000   95564.50000000000   85987.47656250000   63961.69531250000   85030.64062500000   102349.7578125000   147111.9843750000   158538.4375000000   225667.3437500000   360058.8437500000   407259.7187500000   598241.9375000000   481001.5625000000   508293.0937500000   308108.0000000000   418397.2812500000   546645.0000000000   921264.3750000000   1438277.000000000   2385879.750000000   2219867.000000000                -NaN
2008-09-19/23:58:40.329   22143.96124177055   28775.05017200296   50135.52245962582   41486.89489909000   77347.41504170324   85560.48974362816   86921.09716405315   109475.3408168643   16440.91992187500   27682.89062500000   60096.69921875000   85029.78906250000   73781.14843750000   79085.32812500000   86649.79687500000   95957.71875000000   150636.3750000000   183833.7968750000   236074.8125000000   268380.6562500000   337866.9687500000   417289.8437500000   528991.2500000000   367864.7500000000   328571.2500000000   434466.3750000000   650353.6250000000   972919.0625000000   1382522.375000000   2087037.625000000   2388773.000000000                -NaN
2008-09-19/23:58:43.332   22091.84912005921   28838.63574344982   50060.01171725094   41580.67675967429   77499.43750301799   85418.55077843218   86695.68358927502   109276.8359335592   21594.73828125000   29150.85742187500   73378.32812500000   89243.29687500000   86558.31250000000   70275.54687500000   66465.49218750000   91822.38281250000   126425.7500000000   154897.1718750000   195898.8750000000   288006.1562500000   306738.1250000000   511799.9687500000   454534.2500000000   417378.5312500000   352141.0312500000   386533.3750000000   584628.4375000000   787847.1250000000   1428397.875000000   2138455.000000000   2264380.000000000                -NaN
2008-09-19/23:58:46.334   22039.73699834786   28902.22131489667   49984.50097487606   41674.45862025857   77651.45996433274   85276.61181323622   86470.27001449690   109078.3310502541   24498.66992187500   26835.24804687500   68273.39062500000   85970.50781250000   77555.26562500000   89440.79687500000   90924.71093750000   70152.46875000000   112802.1015625000   159924.0468750000   217015.7968750000   200106.3750000000   345296.9687500000   393247.4687500000   525718.9375000000   397787.0312500000   367255.0000000000   488777.1562500000   559679.6875000000   943697.2500000000   1429859.000000000   2237842.250000000   2315363.250000000                -NaN
2008-09-19/23:58:49.336   21987.62488077469   28965.80688129425   49908.99023849741   41768.24047339572   77803.48241357552   85134.67285931148   86244.85645761868   108879.8261827121   15987.25781250000   36864.80468750000   53651.56640625000   75289.78125000000   74349.42187500000   65982.07031250000   76640.63281250000   101030.5234375000   174778.0000000000   113739.9062500000   210201.7968750000   254231.0156250000   306166.4687500000   477723.3750000000   495226.9062500000   520238.5312500000   291115.4375000000   396009.3750000000   604935.3750000000   928198.6250000000   1449920.500000000   2067276.125000000   2422993.500000000                -NaN
2008-09-19/23:58:52.339   21935.51275906334   29029.39245274110   49833.47949612253   41862.02233398001   77955.50487489028   84992.73389411550   86019.44288284055   108681.3212994070   22655.07031250000   30089.78320312500   72230.87500000000   69781.75781250000   96322.47656250000   64577.40625000000   90718.46875000000   102399.8906250000   95682.92968750000   140204.4531250000   156828.7187500000   283354.6250000000   395239.0000000000   431444.1250000000   492715.5312500000   463339.0937500000   330113.1875000000   418378.8125000000   595772.2500000000   986734.3125000000   1380672.125000000   2185067.250000000   2405260.750000000                -NaN
2008-09-19/23:58:55.341   21883.40063735198   29092.97802418795   49757.96875374765   41955.80419456429   78107.52733620502   84850.79492891952   85794.02930806243   108482.8164161019   14526.70410156250   24860.26562500000   60067.16015625000   79715.78125000000   72754.34375000000   73279.17187500000   68693.35156250000   87711.21093750000   161150.2656250000   180544.2343750000   234656.2812500000   236549.6562500000   411750.5312500000   538025.0625000000   511580.7187500000   441357.8437500000   408428.5937500000   391543.0000000000   525109.8750000000   941886.9375000000   1340118.875000000   2080493.000000000   2170068.000000000                -NaN
2008-09-19/23:58:58.344   21831.28851564064   29156.56359563481   49682.45801137276   42049.58605514858   78259.54979751977   84708.85596372356   85568.61573328431   108284.3115327968   28954.82812500000   43157.27343750000   63369.21484375000   83474.57812500000   90110.35156250000   70537.46875000000   95377.28125000000   130785.8281250000   165413.4843750000   160868.6718750000   199977.7031250000   247726.7812500000   332194.3125000000   395445.7187500000   511674.3750000000   407266.7500000000   377471.5625000000   369691.4062500000   572730.5000000000   895359.1875000000   1352616.375000000   2115701.750000000   2317024.250000000                -NaN
2008-09-19/23:59:01.346   21779.17639392929   29220.14916708166   49606.94726899789   42143.36791573286   78411.57225883452   84566.91699852758   85343.20215850619   108085.8066494917   12273.22363281250   31027.77734375000   62152.12500000000   77667.95312500000   84792.34375000000   73261.49218750000   57480.67578125000   112425.9609375000   140591.5468750000   180012.4843750000   215178.1406250000   254999.5468750000   372672.3750000000   518783.0937500000   490617.9687500000   476806.3125000000   394963.5937500000   391373.2500000000   611142.6250000000   852075.6875000000   1473897.500000000   2027361.500000000   2375649.000000000                -NaN
2008-09-19/23:59:04.348   21727.06427221794   29283.73473852851   49531.43652662300   42237.14977631715   78563.59472014927   84424.97803333160   85117.78858372806   107887.3017661867   16879.07226562500   32053.41406250000   60551.05468750000   69353.08593750000   72800.02343750000   76993.43750000000   75126.00000000000   115646.6015625000   126188.6875000000   143492.5937500000   208503.9062500000   239867.0625000000   343458.6250000000   473709.2812500000   508330.4687500000   449791.3125000000   384565.6250000000   406416.5937500000   579049.6875000000   1017003.062500000   1400829.125000000   2146387.750000000   2466524.000000000                -NaN
2008-09-19/23:59:07.351   21674.95215050659   29347.32030997536   49455.92578424812   42330.93163690143   78715.61718146401   84283.03906813562   84892.37500894995   107688.7968828816   27234.03710937500   27884.86718750000   64864.55468750000   89897.47656250000   72259.04687500000   75752.36718750000   70657.38281250000   119474.4531250000   138998.4062500000   186280.4218750000   186361.1406250000   233621.5781250000   397253.3125000000   415134.5625000000   522323.0937500000   583724.9375000000   326319.8437500000   347005.1250000000   514597.3750000000   794072.0625000000   1308297.625000000   2162914.750000000   2211083.750000000                -NaN
2008-09-19/23:59:10.353   21622.84002879524   29410.90588142222   49380.41504187324   42424.71349748572   78867.63964277877   84141.10010293964   84666.96143417183   107490.2919995765   23032.99023437500   27397.42578125000   64458.82031250000   71282.00781250000   72074.65625000000   76529.57812500000   87189.84375000000   102896.1406250000   136456.4062500000   112695.6328125000   179688.7968750000   269268.7500000000   355723.4062500000   440634.4375000000   501688.3750000000   416539.9062500000   424160.7187500000   358140.4687500000   640341.2500000000   958196.7500000000   1354240.500000000   2110418.000000000   2278230.000000000                -NaN
2008-09-19/23:59:13.356   21570.72790708389   29474.49145286907   49304.90429949835   42518.49535807000   79019.66210409351   83999.16113774366   84441.54785939370   107291.7871162714   21433.80273437500   42423.29687500000   66776.84375000000   69749.57031250000   69990.71875000000   74019.57812500000   80679.03906250000   102437.9062500000   102244.8203125000   178414.0937500000   200564.0781250000   268613.5625000000   377558.2500000000   393527.2500000000   533107.6250000000   474401.6250000000   414609.0937500000   367602.2500000000   572260.5625000000   947118.0625000000   1392710.250000000   1884677.625000000   2441649.000000000                -NaN
2008-09-19/23:59:16.358   21518.61578537254   29538.07702431592   49229.39355712348   42612.27721865429   79171.68456540826   83857.22217254770   84216.13428461558   107093.2822329663   17483.55859375000   28124.74023437500   67589.53125000000   66085.83593750000   67775.71875000000   67845.11718750000   98927.52343750000   125074.4609375000   160354.9375000000   167036.5312500000   196494.1562500000   306045.0000000000   329099.9687500000   497062.3750000000   516978.4375000000   448663.9062500000   316484.6562500000   324632.9687500000   559827.7500000000   984827.1875000000   1519177.000000000   2168794.250000000   2474385.000000000                -NaN
2008-09-19/23:59:19.360   21466.50366366119   29601.66259576277   49153.88281474859   42706.05907923858   79323.70702672302   83715.28320735172   83990.72070983746   106894.7773496612   20413.03515625000   42562.73828125000   55274.95312500000   81259.54687500000   89057.71875000000   85730.04687500000   100505.8437500000   104872.5312500000   138308.4843750000   124783.6093750000   185505.2656250000   305395.0312500000   334643.5625000000   485704.4687500000   476481.5937500000   431349.2500000000   355218.9687500000   425776.4062500000   625555.0000000000   844679.0625000000   1527483.625000000   2086329.250000000   2317055.250000000                -NaN
2008-09-19/23:59:22.363   21414.39154194984   29665.24816720963   49078.37207237371   42799.84093982286   79475.72948803776   83573.34424215574   83765.30713505934   106696.2724663561   28480.68945312500   28327.73828125000   47875.42968750000   81140.04687500000   68367.28906250000   56422.14453125000   79066.52343750000   104822.8203125000   128510.6171875000   136154.4218750000   211278.0000000000   202774.5625000000   311479.8750000000   403467.3125000000   530469.1250000000   433571.3750000000   347953.8125000000   385601.8437500000   505243.6875000000   898938.6250000000   1500468.750000000   2147490.500000000   2514291.750000000                -NaN
2008-09-19/23:59:25.365   21362.27942023849   29728.83373865648   49002.86132999883   42893.62280040715   79627.75194935250   83431.40527695976   83539.89356028121   106497.7675830510   9297.464843750000   41702.26171875000   68464.75781250000   69351.29687500000   88117.96093750000   70353.67187500000   58075.48828125000   103692.4609375000   82455.63281250000   107560.1093750000   183682.6875000000   230227.0156250000   366437.4687500000   465779.7187500000   516323.6250000000   439866.8750000000   359846.8125000000   360959.5312500000   585726.6875000000   919420.8125000000   1454246.875000000   2059458.125000000   2313856.750000000                -NaN
2008-09-19/23:59:28.368   21310.16729852714   29792.41931010333   48927.35058762394   42987.40466099143   79779.77441066726   83289.46631176378   83314.47998550310   106299.2626997459   21449.55078125000   37788.69140625000   62471.08984375000   80842.91406250000   73337.35937500000   86435.92187500000   79296.57031250000   99056.79687500000   100897.5937500000   195635.9062500000   205163.2656250000   300730.5312500000   350149.4375000000   375356.8750000000   460539.1875000000   353173.5625000000   298115.2812500000   351220.0312500000   589009.5000000000   934434.2500000000   1377233.250000000   2202304.250000000   2371638.000000000                -NaN
2008-09-19/23:59:31.370   21258.05517681579   29856.00488155018   48851.83984524906   43081.18652157571   79931.79687198201   83147.52734656782   83089.06641072498   106100.7578164408   9572.535156250000   31867.06054687500   67136.34375000000   74666.45312500000   61044.01953125000   77164.21875000000   85820.71093750000   101935.9609375000   118937.4609375000   162254.4062500000   133191.4218750000   238492.1875000000   364262.1250000000   393571.0937500000   477275.4687500000   489589.4687500000   289093.2500000000   356556.3750000000   616113.9375000000   939447.0625000000   1366942.875000000   2085839.375000000   2409907.750000000                -NaN
2008-09-19/23:59:34.373   21205.94305510445   29919.59045299704   48776.32910287418   43174.96838216001   80083.81933329676   83005.58838137184   82863.65283594685   105902.2529331357   24723.34179687500   27269.46484375000   71829.00000000000   79502.36718750000   65975.93750000000   58080.13671875000   76538.78906250000   95730.02343750000   117317.6562500000   161880.6562500000   205319.1406250000   279389.3437500000   352830.8750000000   408990.2500000000   548670.2500000000   517574.3125000000   370875.4375000000   358463.7500000000   548208.8750000000   932219.4375000000   1375453.125000000   2200364.500000000   2318125.500000000                -NaN
2008-09-19/23:59:37.375   21153.83093339310   29983.17602444389   48700.81836049930   43268.75024274429   80235.84179461151   82863.64941617586   82638.23926116873   105703.7480498306   19172.48828125000   35319.96093750000   71661.17187500000   70904.08593750000   70182.85156250000   75125.31250000000   111168.4375000000   105245.2812500000   201247.2343750000   148294.9062500000   274129.5937500000   207066.8593750000   357056.5625000000   407691.9687500000   612652.7500000000   442062.4375000000   378485.5937500000   350134.6250000000   595782.4375000000   886190.3750000000   1404117.125000000   2101812.750000000   2241612.000000000                -NaN
2008-09-19/23:59:40.377   21101.71881168175   30046.76159589074   48625.30761812441   43362.53210332857   80387.86425592625   82721.71045097988   82412.82568639061   105505.2431665255   24024.28320312500   44963.32031250000   94838.31250000000   87020.65625000000   90726.75000000000   103531.7812500000   81603.02343750000   93855.25781250000   137116.5937500000   176467.2031250000   170116.9218750000   239893.1250000000   344083.5312500000   362779.3125000000   469432.4687500000   388291.1250000000   336499.5625000000   401884.5312500000   564212.1875000000   967974.8750000000   1491394.250000000   2180346.500000000   2354396.250000000                -NaN
2008-09-19/23:59:43.380   21049.60668997040   30110.34716733759   48549.79687574953   43456.31396391286   80539.88671724101   82579.77148578390   82187.41211161249   105306.7382832204   27150.77343750000   45019.29687500000   68167.23437500000   86259.46093750000   74847.36718750000   77616.03125000000   97178.10156250000   80087.17968750000   104737.7421875000   169207.8125000000   224082.4218750000   250717.0781250000   371767.3750000000   379315.6250000000   547624.6875000000   401559.1875000000   336353.8437500000   334608.4375000000   566725.0000000000   859542.5000000000   1485356.375000000   2114170.000000000   2520702.000000000                -NaN
2008-09-19/23:59:46.382   20997.49456825905   30173.93273878444   48474.28613337465   43550.09582449714   80691.90917855575   82437.83252058792   81961.99853683436   105108.2333999153   22514.87500000000   43181.08984375000   75131.57812500000   82356.10156250000   69752.46875000000   58264.55859375000   83150.97656250000   113185.4609375000   150902.5312500000   176871.2031250000   222056.3750000000   246807.4531250000   336943.4375000000   339434.9062500000   571443.9375000000   490387.5625000000   291062.2500000000   363401.2500000000   531395.3125000000   811416.1875000000   1551357.250000000   2381105.500000000   2479623.250000000                -NaN
2008-09-19/23:59:49.385   20945.38244654770   30237.51831023130   48398.77539099976   43643.87768508143   80843.93163987050   82295.89355539196   81736.58496205624   104909.7285166102   29640.00000000000   34751.03906250000   80101.95312500000   92953.06250000000   44655.32812500000   70548.38281250000   93312.15625000000   90609.59375000000   130368.6328125000   192322.1406250000   195616.0781250000   278508.0000000000   269524.9062500000   434269.9062500000   408233.8437500000   499016.0937500000   394670.3125000000   391233.2812500000   574690.1875000000   893246.7500000000   1418776.500000000   2210004.750000000   2457741.500000000                -NaN
2008-09-19/23:59:52.387   20893.27032483635   30301.10388167815   48323.26464862489   43737.65954566572   80995.95410118526   82153.95459019598   81511.17138727813   104711.2236333051   26216.38671875000   31098.74218750000   47451.03515625000   83809.16406250000   79574.37500000000   84408.89062500000   68582.39062500000   112802.7421875000   116147.7265625000   167756.3750000000   195968.0781250000   258332.7343750000   332839.7500000000   457008.8750000000   437598.3125000000   460985.7187500000   317769.2812500000   363414.2500000000   591727.3125000000   872884.8125000000   1515512.500000000   2074887.500000000   2549230.000000000                -NaN
2008-09-19/23:59:55.389   20841.15820312500   30364.68945312500   48247.75390625000   43831.44140625000   81147.97656250000   82012.01562500000   81285.75781250000   104512.7187500000   26752.83789062500   30573.27734375000   73665.00781250000   83652.81250000000   68977.53125000000   87183.60937500000   87013.00000000000   94940.10937500000   127972.5312500000   164860.4531250000   193013.9218750000   269669.9687500000   294077.5625000000   394801.2812500000   501744.4062500000   405679.3125000000   345903.2500000000   330862.6875000000   593975.6250000000   989353.9375000000   1307107.500000000   2273913.000000000   2481185.000000000                -NaN
2008-09-19/23:59:58.392   20619.51965027240   30185.06254540124   48029.53384240533   43845.83252567372   80846.95983245636   82260.42515485526   81492.22030296689   103687.1832413917   13641.93847656250   39363.98437500000   62145.39453125000   75720.13281250000   70897.34375000000   58346.29687500000   89143.02343750000   108735.7812500000   133187.7031250000   182516.4843750000   183619.2656250000   215834.7656250000   394229.4375000000   447261.1875000000   437036.0000000000   434128.0000000000   310474.5937500000   369195.1250000000   563209.5625000000   949062.8125000000   1513845.875000000   2303400.500000000   2691045.750000000                -NaN
2008-09-20/00:00:01.394   20397.88375503787   30005.43779154336   47811.31639518838   43860.22347253677   80545.94671183665   82508.83170608769   81698.68031778846   102861.6576315941   31458.37304687500   30128.43750000000   60844.68359375000   67685.54687500000   76522.55468750000   66674.31250000000   73669.23437500000   107747.7265625000   145689.0156250000   165061.1875000000   190335.2343750000   255503.0156250000   310221.7500000000   347170.9687500000   508015.9062500000   371474.0000000000   258142.9843750000   404011.5625000000   504485.5625000000   939583.9375000000   1441893.000000000   2204749.500000000   2596604.250000000                -NaN
2008-09-20/00:00:04.397   20176.24520218528   29825.81088381961   47593.09633134370   43874.61459196050   80244.92998179299   82757.24123594296   81905.14280825535   102036.1221229857   29525.98046875000   40590.80078125000   51774.64843750000   83471.33593750000   54767.43359375000   75185.36718750000   95257.53906250000   108331.0781250000   147892.6562500000   177247.8593750000   198671.9218750000   248997.7031250000   283115.4062500000   358958.8125000000   434422.9687500000   372094.1250000000   316207.0000000000   350722.7187500000   521861.8125000000   919282.2500000000   1620516.125000000   2240280.250000000   2595935.500000000                -NaN
2008-09-20/00:00:07.399   19954.60666693280   29646.18399035987   47374.87628482769   43889.00571024144   79943.91327565281   83005.65074607224   82111.60528232723   101210.5866799324   12006.32226562500   38735.71093750000   50323.29687500000   74340.45312500000   65922.19531250000   69493.34375000000   72710.48437500000   105558.1093750000   152372.2187500000   123314.6718750000   170691.2343750000   258810.8750000000   326206.1875000000   394539.4375000000   473523.7500000000   439647.6875000000   323110.3750000000   340545.9062500000   551087.8750000000   888688.3125000000   1451190.750000000   2332243.250000000   2510005.000000000                -NaN
2008-09-20/00:00:10.401   19732.96813168032   29466.55709690012   47156.65623831168   43903.39682852238   79642.89656951262   83254.06025620153   82318.06775639912   100385.0512368791   20922.74804687500   34881.76953125000   49904.12109375000   59241.34375000000   59079.95312500000   63787.46875000000   110111.2578125000   87239.90625000000   128729.5234375000   164871.9062500000   189768.3125000000   273976.8125000000   320749.0312500000   435411.4687500000   510996.4375000000   474998.0312500000   348231.5937500000   352675.1875000000   538691.8750000000   816520.0000000000   1322577.500000000   2480349.000000000   2452571.750000000                -NaN
2008-09-20/00:00:13.404   19511.32957882773   29286.93018917637   46938.43617446700   43917.78794794610   79341.87983946898   83502.46978605678   82524.53024686601   99559.51572827081   23791.63085937500   30835.14453125000   49093.10937500000   66332.93750000000   54615.08593750000   64448.74609375000   67596.91406250000   99643.42187500000   134615.5000000000   177154.6875000000   217749.4375000000   276497.1562500000   320973.4062500000   384512.1875000000   358002.1875000000   464455.0000000000   345394.1250000000   375800.0312500000   552688.9375000000   803630.3750000000   1390939.500000000   2196035.500000000   2431759.250000000                -NaN
2008-09-20/00:00:16.406   19289.69106117537   29107.30330998064   46720.21614527965   43932.17906508425   79040.86315723226   83750.87927646010   82730.99270454288   98733.98035077256   18188.01562500000   27382.51562500000   52063.52343750000   64603.34375000000   60256.51562500000   66798.10937500000   84701.47656250000   118470.6015625000   149302.2812500000   163654.2187500000   211782.8593750000   240677.5468750000   373535.4687500000   319468.4062500000   409326.2500000000   358177.4687500000   324097.3750000000   390307.1250000000   562083.2500000000   864742.3750000000   1410750.250000000   2341133.500000000   2543630.000000000                -NaN
2008-09-20/00:00:19.409   19068.05250832277   28927.67640225689   46501.99608143497   43946.57018450798   78739.84642718862   83999.28880631535   82937.45519500977   97908.44484216423   22890.66796875000   41573.13671875000   69209.15625000000   60630.01171875000   57391.77343750000   83593.71875000000   70371.05468750000   123777.5390625000   123230.2968750000   179414.2968750000   244446.8437500000   248786.2812500000   324411.9687500000   419206.1250000000   486366.9062500000   441798.2500000000   395259.7187500000   324983.0312500000   570151.1250000000   866558.7500000000   1416565.250000000   2179586.250000000   2656533.500000000                -NaN
2008-09-20/00:00:22.411   18846.41395547018   28748.04949453313   46283.77601759030   43960.96130393170   78438.82969714497   84247.69833617061   83143.91768547666   97082.90933355590   21233.34179687500   31880.58593750000   51702.03125000000   66941.49218750000   77440.50781250000   74313.12500000000   72956.42187500000   102136.7031250000   107406.5937500000   196921.4531250000   218640.6875000000   267575.3125000000   303372.7812500000   324983.9687500000   457034.0937500000   414994.4062500000   351709.7187500000   426361.5312500000   508329.2812500000   981327.1875000000   1465686.875000000   2222638.000000000   2711369.500000000                -NaN
2008-09-20/00:00:25.413   18624.77543781782   28568.42261533740   46065.55598840294   43975.35242106985   78137.81301490826   84496.10782657392   83350.38014315354   96257.37395605765   27664.99023437500   50309.91015625000   66193.05468750000   81295.12500000000   85493.53906250000   61731.64062500000   70028.06250000000   113953.2421875000   116878.5625000000   156237.3281250000   209575.3593750000   252736.9218750000   298721.3125000000   426239.7187500000   582103.6250000000   509512.4375000000   409540.3125000000   362320.9062500000   605614.6875000000   928861.9375000000   1534756.125000000   2211967.750000000   2487931.750000000                -NaN
2008-09-20/00:00:28.416   18403.13688496522   28388.79570761365   45847.33592455827   43989.74354049358   77836.79628486461   84744.51735642918   83556.84263362043   95431.83844744932   28730.44726562500   48238.30078125000   59321.74609375000   79959.97656250000   74263.98437500000   44603.16015625000   70496.17187500000   94826.50781250000   107378.7031250000   209195.8437500000   203711.5156250000   255934.2187500000   313585.2812500000   377023.8750000000   397397.5312500000   379794.7187500000   320605.8437500000   412798.7500000000   589951.7500000000   850628.8750000000   1449460.000000000   2215362.750000000   2625308.750000000                -NaN
2008-09-20/00:00:31.418   18181.49834971275   28209.16881415391   45629.11587804226   44004.13465877451   77535.77957872443   84992.92686655847   83763.30510769232   94606.30300439603   25650.43554687500   33568.95703125000   68447.72656250000   85550.75781250000   72259.57031250000   66620.96093750000   81109.60156250000   99579.60156250000   144038.8281250000   192993.5781250000   165555.0937500000   239786.7343750000   328602.7187500000   459373.8125000000   433632.3125000000   460702.5937500000   378256.7187500000   254001.8593750000   489290.9687500000   876883.3750000000   1454599.625000000   2132887.000000000   2591263.250000000                -NaN
2008-09-20/00:00:34.421   17959.85981446027   28029.54192069417   45410.89583152624   44018.52577705545   77234.76287258425   85241.33637668775   83969.76758176419   93780.76756134274   31306.03320312500   37255.13671875000   63783.25390625000   78061.00781250000   71579.90625000000   65930.35156250000   95313.07031250000   96588.67187500000   135850.6250000000   150349.1562500000   173334.5625000000   247710.4375000000   238635.7968750000   430351.6875000000   413574.4375000000   470140.0312500000   356988.3750000000   382600.1250000000   514406.1250000000   736810.1875000000   1526834.125000000   2332155.500000000   2691197.500000000                -NaN
2008-09-20/00:00:37.423   17738.22126160768   27849.91501297041   45192.67576768156   44032.91689647918   76933.74614254059   85489.74590654300   84176.23007223108   92955.23205273441   16610.31835937500   25705.86328125000   71560.45312500000   82770.48437500000   86835.06250000000   72927.82031250000   92947.24218750000   104883.0781250000   116622.8281250000   149681.4531250000   171391.2187500000   271844.5937500000   261406.0468750000   406111.3125000000   424348.4375000000   485949.0312500000   322433.3750000000   388761.4062500000   537992.0625000000   780140.1875000000   1466788.125000000   2206323.250000000   2614758.250000000                -NaN
2008-09-20/00:00:40.425   17516.58272635520   27670.28811951067   44974.45572116555   44047.30801476011   76632.72943640042   85738.15541667229   84382.69254630296   92129.69660968112   17936.07031250000   44076.94531250000   54919.30859375000   82941.17968750000   82850.37500000000   72261.87500000000   86976.38281250000   91720.65625000000   129990.4609375000   160341.1250000000   252810.2812500000   262359.8125000000   332641.4687500000   402913.3125000000   475238.3125000000   454089.2812500000   377169.5937500000   369267.5312500000   532406.5000000000   788491.1250000000   1367956.750000000   2320087.500000000   2509714.750000000                -NaN
2008-09-20/00:00:43.428   17294.94419110272   27490.66122605093   44756.23567464954   44061.69913304105   76331.71273026023   85986.56492680157   84589.15502037485   91304.16116662783   9741.761718750000   44552.51171875000   65141.81640625000   82165.25781250000   72894.96875000000   70892.09375000000   80344.32812500000   87806.56250000000   138309.8750000000   132598.7187500000   271620.5937500000   236502.3750000000   266063.7500000000   343515.7500000000   353897.4375000000   368839.4062500000   285874.3125000000   296543.4687500000   549874.5625000000   762874.1875000000   1376645.625000000   2203812.250000000   2493020.250000000                -NaN
2008-09-20/00:00:46.430   17073.30563825013   27311.03431832718   44538.01561080486   44076.09025246478   76030.69600021659   86234.97445665684   84795.61751084174   90478.62565801950   18161.67382812500   37482.80078125000   67191.79687500000   81939.45312500000   60603.70312500000   75395.27343750000   79132.72656250000   112312.8593750000   136898.9843750000   127486.1406250000   206240.5625000000   268177.1250000000   310562.4375000000   417550.8750000000   391884.8750000000   419237.3125000000   339728.7500000000   387102.5937500000   517909.0000000000   749101.1875000000   1453649.750000000   2364500.750000000   2534146.000000000                -NaN
2008-09-20/00:00:49.433   16851.66710299765   27131.40742486743   44319.79556428885   44090.48137074571   75729.67929407640   86483.38396678612   85002.07998491361   89653.09021496621   16940.87304687500   26535.36914062500   68430.13281250000   70950.88281250000   69250.97656250000   70589.87500000000   88382.78906250000   112014.6406250000   113880.2968750000   198130.5468750000   198571.1250000000   243877.0625000000   390566.2812500000   384314.9062500000   481212.4687500000   387776.7187500000   338591.3750000000   371943.8750000000   616629.8750000000   757239.5000000000   1451763.000000000   2312555.250000000   2742116.250000000                -NaN
2008-09-20/00:00:52.435   16630.02856774517   26951.78053140769   44101.57551777283   44104.87248902665   75428.66258793623   86731.79347691541   85208.54245898550   88827.55477191292   18359.74023437500   47828.92578125000   48984.02343750000   68792.24218750000   60343.67968750000   58024.72656250000   70282.93750000000   107746.9921875000   106409.3125000000   158341.3750000000   159967.9062500000   210697.3750000000   237480.2656250000   415056.8750000000   428268.4687500000   413579.5312500000   299500.2812500000   389219.5312500000   532492.3750000000   810885.8125000000   1381565.250000000   2268665.500000000   2733116.500000000                -NaN
2008-09-20/00:00:55.438   16408.39001489258   26772.15362368394   43883.35545392815   44119.26360845038   75127.64585789258   86980.20300677067   85415.00494945239   88002.01926330460   22067.60742187500   42002.23437500000   70283.96875000000   76823.84375000000   91047.14062500000   72776.40625000000   85213.71093750000   97979.24218750000   102451.6015625000   157404.9843750000   215729.1406250000   251636.7031250000   340600.9687500000   375980.7500000000   478754.7500000000   405908.1250000000   353605.1875000000   301661.3750000000   510340.5625000000   876518.0000000000   1483094.500000000   2375531.000000000   2718579.500000000                -NaN
2008-09-20/00:00:58.440   16186.75149724022   26592.52674448821   43665.13542474080   44133.65472558853   74826.62917565586   87228.61249717396   85621.46740712927   87176.48388580635   31946.87304687500   38233.99609375000   66649.90625000000   106672.1015625000   95561.85156250000   75930.64843750000   84342.39062500000   103655.3125000000   164232.3125000000   153982.2031250000   227785.9843750000   181625.0156250000   313868.5000000000   380181.6875000000   423063.1250000000   440183.8750000000   361227.7187500000   351375.8437500000   575285.9375000000   871186.8750000000   1462004.750000000   2408495.000000000   2485670.750000000                -NaN
2008-09-20/00:01:01.442   15965.11294438762   26412.89983676445   43446.91536089613   44148.04584501226   74525.61244561222   87477.02202702923   85827.92989759616   86350.94837719802   19221.34765625000   26362.21093750000   78502.97656250000   80271.60937500000   80279.21093750000   72529.27343750000   78284.15625000000   93721.22656250000   153751.1406250000   173452.2656250000   173877.7187500000   224270.7031250000   325741.2500000000   309658.9687500000   421121.2500000000   400881.5937500000   366830.5625000000   335638.5625000000   505645.9687500000   876094.7500000000   1380785.000000000   2164647.000000000   2589217.750000000                -NaN
2008-09-20/00:01:04.445   15743.47439153503   26233.27292904070   43228.69529705145   44162.43696443598   74224.59571556856   87725.43155688449   86034.39238806305   85525.41286858969   27273.94531250000   28357.83203125000   56026.48046875000   58220.31640625000   79699.59375000000   80281.84375000000   75803.37500000000   128224.8281250000   115419.9296875000   168035.8750000000   219917.2031250000   301630.5000000000   320619.8750000000   341583.5312500000   400359.4375000000   451299.4687500000   308092.8437500000   332070.5625000000   610687.0625000000   857058.8750000000   1343577.500000000   2387048.750000000   2679187.250000000                -NaN
2008-09-20/00:01:07.447   15521.83587388267   26053.64604984497   43010.47526786409   44176.82808157413   73923.57903333186   87973.84104728780   86240.85484573992   84699.87749109144   23298.65820312500   36146.23046875000   73280.29687500000   64999.96484375000   90112.86718750000   74213.46093750000   70111.22656250000   95947.68750000000   147425.7968750000   180402.3593750000   153029.2031250000   194554.1875000000   338998.3750000000   333943.8437500000   406283.1875000000   410850.6875000000   328282.5312500000   386680.0937500000   529820.9375000000   851583.4375000000   1501339.000000000   2323834.000000000   2797183.250000000                -NaN
2008-09-20/00:01:10.450   15300.19732103008   25874.01914212122   42792.25520401942   44191.21920099786   73622.56230328820   88222.25057714306   86447.31733620681   83874.34198248311   35394.47265625000   25220.57812500000   60360.02343750000   65138.19921875000   84267.49218750000   70254.54687500000   78705.54687500000   102791.6093750000   134544.1250000000   170577.2187500000   208737.5625000000   237050.4062500000   294622.8437500000   304978.5312500000   482805.9687500000   390977.6250000000   303549.7500000000   360709.6875000000   565739.7500000000   855127.4375000000   1497644.375000000   2341324.750000000   2708836.750000000                -NaN
2008-09-20/00:01:13.452   15078.55876817748   25694.39223439746   42574.03514017475   44205.61032042158   73321.54557324456   88470.66010699832   86653.77982667369   83048.80647387478   13432.11621093750   38165.53515625000   59115.40625000000   52077.04687500000   62927.03515625000   72486.54687500000   77091.46875000000   121660.4687500000   144750.2031250000   132907.4531250000   222878.9531250000   231524.8750000000   329324.0937500000   360752.4375000000   417508.4062500000   399856.4062500000   363846.3125000000   403848.8750000000   521157.8437500000   847903.1250000000   1510388.625000000   2242796.250000000   2813409.250000000                -NaN
2008-09-20/00:01:16.454   14856.92025052512   25514.76535520173   42355.81511098739   44220.00143755974   73020.52889100784   88719.06959740163   86860.24228435058   82223.27109637653   29307.46289062500   44288.61328125000   54906.73046875000   63453.57031250000   65376.59375000000   68018.25000000000   55974.22656250000   88867.22656250000   176233.9531250000   141539.8593750000   257928.7187500000   270053.5937500000   326981.5625000000   434714.5937500000   464507.6250000000   383218.3750000000   323510.1562500000   350103.8437500000   576071.6250000000   775450.6250000000   1455852.375000000   2394578.000000000   2681370.000000000                -NaN
2008-09-20/00:01:19.457   14635.28169767253   25335.13844747798   42137.59504714272   44234.39255698346   72719.51216096419   88967.47912725688   87066.70477481747   81397.73558776820   25663.55664062500   35016.59375000000   53333.85937500000   66893.35156250000   70285.38281250000   47663.97656250000   67880.03906250000   111392.4062500000   116369.9921875000   174185.9375000000   187847.5625000000   277737.9687500000   242885.8437500000   370803.4375000000   336830.0937500000   331205.0937500000   398409.8437500000   397937.4687500000   613300.2500000000   849671.6250000000   1420161.875000000   2512184.250000000   2646618.750000000                -NaN
2008-09-20/00:01:22.459   14413.64316242005   25155.51155401824   41919.37500062671   44248.78367526440   72418.49545482401   89215.88863738618   87273.16724888934   80572.20014471491   18624.64843750000   27426.54492187500   52105.94531250000   69460.39062500000   72958.33593750000   62385.23828125000   87490.89843750000   113199.4531250000   125076.2890625000   145329.9843750000   254997.7343750000   231535.0937500000   292706.5937500000   335500.7500000000   372850.4375000000   469559.0000000000   284613.1250000000   398402.2812500000   573959.5625000000   864811.0625000000   1367080.375000000   2460720.250000000   2645282.000000000                -NaN
2008-09-20/00:01:25.462   14192.00462716757   24975.88466055850   41701.15495411069   44263.17479354534   72117.47874868383   89464.29814751545   87479.62972296123   79746.66470166162   23722.98046875000   29248.17187500000   59973.81640625000   58221.14062500000   67465.73437500000   68703.62500000000   72312.77343750000   105486.8437500000   125606.5703125000   211201.7812500000   220965.8750000000   235201.0468750000   329178.1562500000   404464.4375000000   378673.6875000000   392856.0937500000   363664.8437500000   357467.4375000000   580855.3750000000   914030.3750000000   1427859.000000000   2311713.500000000   2764872.750000000                -NaN
2008-09-20/00:01:28.464   13970.36607431498   24796.25775283474   41482.93489026601   44277.56591296906   71816.46201864019   89712.70767737072   87686.09221342811   78921.12919305329   22058.46484375000   35632.96875000000   55717.92187500000   67719.86718750000   53816.32421875000   51876.58593750000   70428.13281250000   102573.6484375000   137914.0156250000   168810.6406250000   195513.3750000000   256959.3593750000   305368.6875000000   389292.4062500000   422614.9062500000   433809.6250000000   294063.8437500000   393254.7500000000   554757.8750000000   899923.6875000000   1427156.375000000   2265577.250000000   2678324.750000000                -NaN
2008-09-20/00:01:31.466   13748.72753906250   24616.63085937500   41264.71484375000   44291.95703125000   71515.44531250000   89961.11718750000   87892.55468750000   78095.59375000000   16986.04882812500   34441.12109375000   67486.46093750000   63642.17578125000   49263.36328125000   71264.59375000000   78477.77343750000   95679.34375000000   125904.2187500000   158474.6875000000   185761.0468750000   245780.0625000000   370482.3125000000   391256.6250000000   483058.6250000000   324926.9062500000   310258.6562500000   356613.4687500000   453748.3125000000   880355.2500000000   1410771.500000000   2500872.500000000   2947290.000000000                -NaN
2008-09-20/00:01:34.469   14151.61891800385   24641.57037297816   41303.62902745121   44786.65868035768   71541.81567323918   89442.00782409369   87703.85937921429   77944.71606782280   16332.44238281250   30925.90820312500   54954.68359375000   75978.14062500000   69029.92968750000   70559.46875000000   67300.87500000000   89029.56250000000   136269.0000000000   150182.4375000000   162494.3750000000   354938.5937500000   351264.7500000000   301123.9062500000   398415.4375000000   279061.2500000000   338781.5625000000   302711.0937500000   518585.8750000000   834659.6250000000   1480881.250000000   2446429.000000000   2709967.750000000                -NaN
2008-09-20/00:01:37.471   14554.51032893845   24666.50988856175   41342.54321424256   45281.36036874917   71568.18603607240   88922.89841946538   87515.16405594445   77793.83837366453   13483.29394531250   24424.24414062500   59401.96093750000   85288.50000000000   60833.87890625000   62707.98437500000   86169.53906250000   99088.67187500000   165724.7343750000   146180.4531250000   193225.0156250000   219885.5000000000   271933.4062500000   358911.9062500000   380560.9062500000   418432.5937500000   317237.0937500000   367462.9687500000   489297.8125000000   862529.2500000000   1487361.875000000   2476822.750000000   2638420.750000000                -NaN
2008-09-20/00:01:40.474   14957.40170787980   24691.44940216491   41381.45739794377   45776.06201785685   71594.55639681158   88403.78905605906   87326.46874765873   77642.96069148733   16343.61035156250   30854.02734375000   53306.90625000000   62592.24609375000   73318.25781250000   57484.21875000000   73998.35156250000   93832.39843750000   152997.3593750000   178831.0000000000   211138.9062500000   256009.8593750000   335993.1250000000   398501.6875000000   457361.6875000000   338383.7187500000   385298.0000000000   402243.3125000000   523911.8750000000   869572.1875000000   1468547.000000000   2425788.750000000   2721376.250000000                -NaN
2008-09-20/00:01:43.476   15360.29308682116   24716.38891576807   41420.37158164498   46270.76366696452   71620.92675755074   87884.67969265275   87137.77343937302   77492.08300931014   15523.81542968750   37116.57812500000   57351.24609375000   66652.57812500000   45234.41015625000   69900.28125000000   88666.28906250000   107948.1093750000   145058.6875000000   155751.2187500000   163205.1875000000   253049.7656250000   297321.5000000000   401227.8125000000   380359.2500000000   426339.4375000000   285417.1250000000   403040.5937500000   603930.7500000000   915381.8125000000   1315952.375000000   2546107.250000000   2537751.750000000                -NaN
2008-09-20/00:01:46.478   15763.18449775576   24741.32843135166   41459.28576843633   46765.46535535602   71647.29712038397   87365.57028802444   86949.07811610318   77341.20531515186   27922.47460937500   46669.73828125000   69490.32812500000   101061.5078125000   89552.60937500000   64642.80078125000   77708.40625000000   99159.46093750000   147143.4375000000   98267.88281250000   179157.0000000000   257185.9531250000   325536.9062500000   429629.5625000000   406926.8125000000   417326.3750000000   332525.5000000000   396094.4687500000   489878.1250000000   957632.0625000000   1477825.250000000   2350654.250000000   2742487.250000000                -NaN
2008-09-20/00:01:49.481   16166.07584470386   24766.26794297440   41498.19994904741   47260.16696517987   71673.66747902910   86846.46096584013   86760.38282280159   77190.32764495573   17703.41796875000   26720.43750000000   66997.43750000000   79059.06250000000   67391.71093750000   57409.31640625000   74307.22656250000   95715.89843750000   126827.7812500000   174647.2031250000   180118.3125000000   245269.1875000000   309154.1250000000   438940.4687500000   369949.1250000000   473834.8437500000   338613.3125000000   371691.2500000000   509703.7187500000   812943.9375000000   1458478.125000000   2363104.500000000   2997575.000000000                -NaN
2008-09-20/00:01:52.483   16568.96725563846   24791.20745855798   41537.11413583875   47754.86865357137   71700.03784186232   86327.35156121181   86571.68749953175   77039.44995079747   32930.26171875000   44800.01562500000   54460.58593750000   62802.35937500000   60443.76171875000   56657.00000000000   65736.98437500000   95163.82812500000   137703.3125000000   173291.8750000000   177000.2343750000   259662.0781250000   298682.5937500000   349674.6875000000   419337.3125000000   452303.1875000000   333182.5312500000   312246.2500000000   536394.1875000000   903751.1250000000   1360971.875000000   2499693.500000000   2850299.000000000                -NaN
2008-09-20/00:01:55.486   16971.85866657306   24816.14697414157   41576.02832263010   48249.57034196286   71726.40820469553   85808.24215658350   86382.99217626191   76888.57225663921   28093.51757812500   49043.96484375000   52162.60937500000   60612.50390625000   55229.33984375000   57296.67968750000   79758.99218750000   86208.57031250000   136893.2968750000   154033.9218750000   157173.8593750000   230849.4062500000   321496.3125000000   376380.8750000000   384235.4687500000   350977.9062500000   348508.5625000000   351707.4062500000   573613.8125000000   872373.9375000000   1455716.125000000   2226643.750000000   2855716.250000000                -NaN
2008-09-20/00:01:58.488   17374.75001352117   24841.08648576431   41614.94250324118   48744.27195178672   71752.77856334066   85289.13283439919   86194.29688296032   76737.69458644306   21958.21289062500   43410.12500000000   51117.81640625000   63048.83593750000   65759.03125000000   56873.73437500000   65444.25390625000   95044.43750000000   144640.7500000000   137786.9375000000   158843.7187500000   292437.6562500000   337051.3750000000   347494.5625000000   340477.5625000000   364336.8125000000   375693.8125000000   365979.9062500000   504462.4375000000   852099.0625000000   1535294.875000000   2410033.500000000   2694509.000000000                -NaN
2008-09-20/00:02:01.490   17777.64142445576   24866.02600134789   41653.85669003252   49238.97364017821   71779.14892617389   84770.02342977087   86005.60155969048   76586.81689228480   22093.10156250000   32072.44726562500   47697.32421875000   68285.64062500000   61345.41406250000   69881.27343750000   67188.50000000000   88572.32812500000   142548.6875000000   125914.3437500000   181581.7343750000   247290.5625000000   351398.4687500000   339195.9062500000   458890.7187500000   391200.7187500000   318947.6562500000   341667.5937500000   602203.8750000000   909147.7500000000   1368509.250000000   2355477.500000000   2736381.750000000                -NaN
2008-09-20/00:02:04.493   18180.53280339712   24890.96551495106   41692.77087373374   49733.67528928589   71805.51928691306   84250.91406636457   85816.90625140476   76435.93921010759   20403.25976562500   48314.15625000000   64622.55859375000   77679.45312500000   58951.50000000000   73028.13281250000   74523.24218750000   95604.70312500000   139988.0781250000   160609.5937500000   194310.7656250000   234001.5937500000   326970.3750000000   380921.0000000000   348867.3125000000   448380.0000000000   310957.7500000000   313021.9375000000   536384.5000000000   827377.9375000000   1486465.250000000   2348931.250000000   2737444.250000000                -NaN
2008-09-20/00:02:07.495   18583.42418233847   24915.90502855421   41731.68505743495   50228.37693839357   71831.88964765224   83731.80470295825   85628.21094311905   76285.06152793040   21111.28320312500   40689.75390625000   53676.30859375000   61976.39062500000   52151.45312500000   74192.47656250000   68897.73437500000   96537.50000000000   124133.5312500000   179266.0000000000   196685.4375000000   221343.7812500000   266317.4687500000   345292.0312500000   419178.5312500000   336340.4062500000   343364.4375000000   288713.4062500000   573348.1875000000   932474.9375000000   1461189.875000000   2369437.250000000   2731516.500000000                -NaN
2008-09-20/00:02:10.498   18986.31559327307   24940.84454413780   41770.59924422630   50723.07862678506   71858.26001048545   83212.69529832993   85439.51561984920   76134.18383377214   15361.45898437500   34386.07421875000   40856.94531250000   57025.26953125000   62877.68359375000   56590.84375000000   71148.56250000000   94333.17187500000   132020.7968750000   170182.5000000000   196277.1875000000   219622.5000000000   346805.5625000000   368146.3750000000   398090.5312500000   408173.8437500000   294528.2500000000   347494.3750000000   528126.6250000000   902324.7500000000   1607783.500000000   2302206.500000000   2619022.250000000                -NaN
2008-09-20/00:02:13.500   19389.20697221442   24965.78405774096   41809.51342792751   51217.78027589274   71884.63037122463   82693.58593492363   85250.82031156350   75983.30615159494   23470.24804687500   34514.17187500000   55594.37890625000   58094.41015625000   58635.50390625000   60678.63671875000   66440.52343750000   89809.35937500000   168241.3750000000   170599.5468750000   195873.2968750000   263031.9375000000   316615.1250000000   362594.9062500000   375297.8437500000   370246.9062500000   297765.5312500000   260574.2812500000   534971.7500000000   943119.6875000000   1453890.375000000   2693957.000000000   2712685.000000000                -NaN
2008-09-20/00:02:16.503   19792.09835115578   24990.72357134413   41848.42761162872   51712.48192500042   71911.00073196380   82174.47657151731   85062.12500327778   75832.42846941773   21750.49023437500   41602.23828125000   56115.05859375000   66344.75000000000   56154.64453125000   70513.78906250000   74493.35156250000   108666.4921875000   129577.5234375000   162489.5937500000   186182.5000000000   204920.7187500000   316318.1250000000   255899.8125000000   421947.0312500000   367892.1250000000   314144.4687500000   367468.6875000000   599947.6250000000   975748.0000000000   1464186.250000000   2588776.500000000   2794498.250000000                -NaN
2008-09-20/00:02:19.505   20194.98976209037   25015.66308692771   41887.34179842007   52207.18361339191   71937.37109479703   81655.36716688899   84873.42968000793   75681.55077525947   19000.43554687500   26008.04492187500   65598.40625000000   72818.18750000000   61801.33984375000   74610.83593750000   83646.89062500000   116499.0078125000   120675.3437500000   157151.0000000000   160548.3125000000   259732.2812500000   302107.7500000000   380922.0000000000   437680.6875000000   354020.5625000000   274841.0000000000   361034.5312500000   537155.5625000000   872868.5000000000   1480173.625000000   2571117.750000000   2859345.000000000                -NaN
2008-09-20/00:02:22.507   20597.88114103173   25040.60260053087   41926.25598212128   52701.88526249959   71963.74145553621   81136.25780348269   84684.73437172223   75530.67309308227   18392.95898437500   44968.32421875000   59909.92187500000   57049.16015625000   63630.80468750000   54021.68359375000   97985.07812500000   93047.43750000000   100843.5937500000   135299.1562500000   183211.1562500000   244218.5468750000   353344.9687500000   417024.2812500000   454984.8125000000   350048.4375000000   319179.6562500000   352386.5625000000   729159.8125000000   859788.7500000000   1432320.625000000   2717883.750000000   2676585.500000000                -NaN
2008-09-20/00:02:25.510   21000.77251997308   25065.54211413404   41965.17016582249   53196.58691160726   71990.11181627537   80617.14844007637   84496.03906343650   75379.79541090506   23892.93164062500   42598.10546875000   55778.67578125000   67383.59375000000   59037.58593750000   47798.66015625000   81461.34375000000   95810.63281250000   178231.5937500000   140524.0468750000   174500.8750000000   290147.0312500000   312764.9062500000   437253.2500000000   367873.3750000000   373418.5937500000   315012.9687500000   325746.7187500000   485434.9062500000   938154.2500000000   1478766.250000000   2498980.000000000   2724476.750000000                -NaN
2008-09-20/00:02:28.512   21403.66393090768   25090.48162971762   42004.08435261384   53691.28859999876   72016.48217910860   80098.03903544805   84307.34374016666   75228.91771674680   18670.05468750000   49060.68359375000   51554.21484375000   77121.37500000000   71930.75781250000   56222.63671875000   73403.67187500000   79643.80468750000   188029.8750000000   155025.8750000000   190619.2968750000   193909.2187500000   295110.6562500000   367593.6875000000   437618.4687500000   412017.3750000000   307936.3125000000   379719.2500000000   497739.4062500000   975899.7500000000   1592167.625000000   2430655.250000000   2958772.500000000                -NaN
2008-09-20/00:02:31.515   21806.55527785578   25115.42114134036   42042.99853322491   54185.99020982262   72042.85253775372   79578.92971326376   84118.64844686507   75078.04004655067   21104.37695312500   33060.93750000000   52465.27343750000   86308.38281250000   60849.49609375000   44522.12500000000   87315.50781250000   107529.0781250000   123325.8203125000   202435.4062500000   196674.5937500000   296528.2500000000   324168.3750000000   292344.3750000000   339764.4687500000   361966.8750000000   289924.8750000000   309488.8125000000   549004.4375000000   853141.2500000000   1590733.500000000   2569506.750000000   2716610.000000000                -NaN
2008-09-20/00:02:34.517   22209.44668879038   25140.36065692395   42081.91272001626   54680.69189821411   72069.22290058695   79059.82030863543   83929.95312359525   74927.16235239241   16636.55078125000   38541.00390625000   53006.67578125000   61836.65625000000   60630.85156250000   59581.61328125000   68928.41406250000   86189.64843750000   158175.5156250000   179579.9218750000   179972.9062500000   223642.6406250000   293833.5000000000   350182.5625000000   450889.5625000000   403852.2500000000   339438.3750000000   298711.3437500000   528355.6250000000   852788.8750000000   1546106.875000000   2539029.500000000   2832364.250000000                -NaN
2008-09-20/00:02:37.519   22612.33809972498   25165.30017250753   42120.82690680761   55175.39358660561   72095.59326342016   78540.71090400711   83741.25780032540   74776.28465823413   19450.39062500000   40770.43359375000   67989.61718750000   62850.94531250000   67184.35937500000   70834.10937500000   80877.91406250000   103112.0390625000   129431.4296875000   146263.0156250000   147004.5156250000   262205.8125000000   376245.9687500000   340613.2500000000   467886.5312500000   382558.4062500000   387913.1250000000   404646.7500000000   529744.2500000000   837446.5000000000   1417165.250000000   2360311.250000000   2795691.250000000                -NaN
2008-09-20/00:02:40.522   23015.22944667309   25190.23968413027   42159.74108741868   55670.09519642946   72121.96362206529   78021.60158182282   83552.56250702380   74625.40698803800   23049.78515625000   57847.90625000000   69041.60156250000   59668.37109375000   62228.82812500000   55159.62109375000   90964.14843750000   105086.1406250000   151945.1093750000   183308.4531250000   168982.0781250000   198573.4062500000   269249.1250000000   314449.5937500000   428419.0937500000   335962.1562500000   350823.8437500000   325946.5937500000   643691.0000000000   946606.5000000000   1455850.375000000   2414046.500000000   2954531.750000000                -NaN
2008-09-20/00:02:43.524   23418.12085760769   25215.17919971386   42198.65527421003   56164.79688482096   72148.33398489851   77502.49217719449   83363.86718375397   74474.52929387974   17965.52539062500   40998.86718750000   54453.07031250000   57894.10937500000   66103.89843750000   60879.32031250000   72048.70312500000   106650.7421875000   114342.6796875000   174618.5156250000   185287.7187500000   245895.5781250000   309814.5312500000   423906.7500000000   330777.3125000000   446262.2812500000   272808.0000000000   293336.6875000000   599702.3125000000   812216.9375000000   1427273.750000000   2606915.000000000   2856542.000000000                -NaN
2008-09-20/00:02:46.527   23821.01223654904   25240.11871331702   42237.56945791125   56659.49853392863   72174.70434563769   76983.38281378819   83175.17187546825   74323.65161170253   26847.78515625000   45480.23828125000   74363.88281250000   61646.10156250000   57324.38671875000   54694.21875000000   81371.00781250000   90680.57031250000   161655.7187500000   126924.0703125000   251003.0000000000   256858.6562500000   342245.4062500000   315297.4062500000   376061.2500000000   412112.6875000000   367796.7187500000   349965.9687500000   491506.1562500000   843461.4375000000   1515605.250000000   2359507.250000000   2855353.250000000                -NaN
2008-09-20/00:02:49.529   24223.90361549039   25265.05822692018   42276.48364161245   57154.20018303631   72201.07470637687   76464.27345038188   82986.47656718254   74172.77392952533   24216.27734375000   44408.80468750000   62285.89843750000   57378.71875000000   65892.64062500000   74471.55468750000   80955.38281250000   104671.3125000000   146854.2968750000   133662.5312500000   208746.7968750000   244665.1562500000   332683.0937500000   404668.2500000000   362270.7500000000   394733.0937500000   293031.2812500000   316338.1250000000   625387.3750000000   1004946.937500000   1448259.375000000   2506107.750000000   2791211.000000000                -NaN
2008-09-20/00:02:52.531   24626.79502642499   25289.99774250377   42315.39782840381   57648.90187142780   72227.44506921008   75945.16404575355   82797.78124391270   74021.89623536707   20667.72070312500   35309.03125000000   62436.52343750000   65170.64062500000   55667.81640625000   76011.21093750000   67153.93750000000   93238.72656250000   122508.7109375000   160715.0468750000   157731.1250000000   256475.8437500000   296320.9687500000   367910.5625000000   380855.4687500000   408280.0937500000   270324.7500000000   335767.8750000000   499788.9062500000   861132.3750000000   1605807.375000000   2402880.250000000   2856662.750000000                -NaN
2008-09-20/00:02:55.534   25029.68640536635   25314.93725610693   42354.31201210502   58143.60352053548   72253.81542994926   75426.05468234725   82609.08593562698   73871.01855318986   25940.52929687500   52364.53125000000   75186.16406250000   67322.16406250000   61755.46875000000   58295.09375000000   77598.74218750000   92036.68750000000   120558.5703125000   171973.5468750000   198705.0000000000   268019.5000000000   341195.8437500000   410254.3750000000   438149.8750000000   364888.6250000000   336415.5312500000   343136.1875000000   593236.3750000000   956002.7500000000   1486098.875000000   2466605.250000000   2955931.250000000                -NaN
2008-09-20/00:02:58.536   25432.57778430769   25339.87676971009   42393.22619580623   58638.30516964315   72280.18579068843   74906.94531894094   82420.39062734127   73720.14087101267   26307.40429687500   45930.98046875000   54930.62500000000   77115.39843750000   68460.75781250000   90856.13281250000   86759.57812500000   90637.57031250000   158947.1562500000   124717.6406250000   217907.9375000000   221390.0000000000   371226.0937500000   367546.7187500000   406771.3750000000   351113.2812500000   311591.1875000000   377473.7187500000   484851.7187500000   951510.1875000000   1524478.375000000   2402393.000000000   2759649.000000000                -NaN
2008-09-20/00:03:01.539   25835.46919524230   25364.81628529368   42432.14038259758   59133.00685803465   72306.55615352166   74387.83591431261   82231.69530407143   73569.26317685441   22665.69335937500   48808.05078125000   68119.89843750000   72702.72656250000   78131.54687500000   80543.15625000000   68280.07812500000   110855.4609375000   144849.1875000000   173012.5156250000   151301.6875000000   181070.9531250000   294211.8125000000   387841.4062500000   451184.7187500000   406300.3750000000   338176.0000000000   350138.8750000000   644526.1250000000   885104.9375000000   1546545.625000000   2389754.500000000   2664838.500000000                -NaN
2008-09-20/00:03:04.541   26238.36057418365   25389.75579889684   42471.05456629879   59627.70850714232   72332.92651426082   73868.72655090632   82042.99999578571   73418.38549467720   23966.72460937500   51146.44921875000   71393.88281250000   74851.82031250000   71945.09375000000   84215.72656250000   64798.14453125000   89503.50000000000   141323.4062500000   183531.2343750000   227339.0781250000   208549.9531250000   312299.8750000000   339656.5625000000   405058.2500000000   325188.5000000000   345094.0937500000   304918.9062500000   565300.0000000000   958948.5000000000   1516672.375000000   2374498.000000000   2909625.000000000                -NaN
2008-09-20/00:03:07.543   26641.25195312500   25414.69531250000   42509.96875000000   60122.41015625000   72359.29687500000   73349.61718750000   81854.30468750000   73267.50781250000   21945.85546875000   46381.48437500000   57144.39843750000   66168.70312500000   74741.11718750000   62547.23437500000   56888.73046875000   106057.0234375000   132992.9062500000   140850.9375000000   177711.7343750000   259396.7343750000   289584.6250000000   330277.4375000000   412594.0937500000   423053.1875000000   375504.1250000000   366861.8125000000   563065.4375000000   887455.3750000000   1502519.625000000   2265316.750000000   2920706.500000000                -NaN
2008-09-20/00:03:10.546   26478.80260343597   25453.48517057472   42907.58742405125   60391.89833014206   72085.31419402664   72673.43624238162   81918.15674176718   72955.02781497179   25130.84960937500   49170.46484375000   64580.19140625000   76050.06250000000   48536.44531250000   79102.96875000000   74042.06250000000   98157.96093750000   149284.5468750000   196236.5000000000   181733.3437500000   207373.0000000000   296292.2500000000   341076.7500000000   387057.0000000000   335771.2812500000   366594.6250000000   295009.5937500000   549103.0625000000   763862.6250000000   1549018.750000000   2546848.000000000   2867666.500000000                -NaN
2008-09-20/00:03:13.548   26316.35327954685   25492.27502248890   43305.20603495341   60661.38646123449   71811.33155656670   71997.25540465307   81982.00878589347   72642.54786707110   23596.14843750000   44017.64843750000   53038.81640625000   58315.57031250000   64973.21093750000   65174.29687500000   74000.71875000000   91603.29687500000   121949.5000000000   141196.7343750000   205806.8125000000   198479.7968750000   340888.4062500000   384850.0312500000   352611.2500000000   404762.1875000000   342751.3125000000   330938.6875000000   508592.3125000000   872830.7500000000   1452752.000000000   2706479.750000000   3007937.000000000                -NaN
2008-09-20/00:03:16.551   26153.90392985781   25531.06488056361   43702.82470900466   60930.87463512655   71537.34887559334   71321.07445953469   82045.86084016065   72330.06786954289   29463.98046875000   43427.43359375000   45992.33593750000   59632.89453125000   68962.78125000000   55864.28906250000   80584.68750000000   101875.3281250000   108230.1484375000   154240.0625000000   187235.6875000000   238679.8750000000   314608.0625000000   349486.5937500000   494869.8750000000   356660.3125000000   295910.9062500000   308203.4687500000   573115.1875000000   770755.3750000000   1520174.875000000   2606631.250000000   3076090.500000000                -NaN
2008-09-20/00:03:19.553   25991.45458016878   25569.85473863833   44100.44338305591   61200.36280901861   71263.36619461996   70644.89351441631   82109.71289442782   72017.58787201469   20130.91992187500   34339.37109375000   63630.72656250000   69165.13281250000   60752.29687500000   46792.05078125000   74793.90625000000   88429.78906250000   134169.1093750000   153999.6562500000   183074.9531250000   264058.5625000000   292715.3750000000   368354.0312500000   329283.5312500000   393764.3125000000   284491.1875000000   335600.0937500000   439369.1562500000   909193.4375000000   1323805.500000000   2621590.750000000   2780382.000000000                -NaN
2008-09-20/00:03:22.556   25829.00525627966   25608.64459055251   44498.06199395807   61469.85094011104   70989.38355716004   69968.71267668778   82173.56493855413   71705.10792411398   26838.24218750000   36984.27734375000   51133.01953125000   67045.78125000000   73885.82031250000   59184.26171875000   73283.32812500000   93172.92968750000   106387.5468750000   157609.3750000000   169358.9531250000   197446.3750000000   274296.9062500000   403621.2500000000   381690.5937500000   326352.0937500000   310171.2187500000   403409.4375000000   463868.3125000000   909071.4375000000   1737736.750000000   2566963.750000000   2869364.250000000                -NaN
2008-09-20/00:03:25.558   25666.55590659063   25647.43444862722   44895.68066800932   61739.33911400310   70715.40087618666   69292.53173156938   82237.41699282131   71392.62792658577   18694.58398437500   35632.61328125000   55134.78125000000   52107.32421875000   75141.03906250000   64640.07031250000   54355.16015625000   103325.3281250000   167019.9062500000   173047.7187500000   153366.8437500000   152394.0625000000   257027.0625000000   341323.9062500000   365848.5312500000   345426.0937500000   352885.0000000000   353561.6875000000   513071.3125000000   958320.7500000000   1651800.000000000   2430898.000000000   2948467.000000000                -NaN
2008-09-20/00:03:28.560   25504.10655690160   25686.22430670194   45293.29934206056   62008.82728789516   70441.41819521329   68616.35078645100   82301.26904708849   71080.14792905757   31718.44726562500   38045.49218750000   57477.88671875000   61180.46875000000   62150.05468750000   81370.13281250000   72745.06250000000   89271.85156250000   110272.6875000000   158728.5156250000   172406.9218750000   245387.7812500000   322956.3750000000   418220.4062500000   379144.1250000000   414723.4687500000   304425.7500000000   356673.9062500000   497398.7187500000   1008698.187500000   1533524.125000000   2483395.750000000   3025521.000000000                -NaN
2008-09-20/00:03:31.563   25341.65723301248   25725.01415861612   45690.91795296273   62278.31541898759   70167.43555775336   67940.16994872247   82365.12109121478   70767.66798115688   19802.12304687500   34250.34765625000   55154.66015625000   65569.82031250000   67791.35937500000   59438.53906250000   82533.85156250000   110455.6796875000   104249.5312500000   149909.1718750000   173884.9843750000   275519.9062500000   335082.5312500000   370838.0937500000   349464.8125000000   342562.3750000000   290895.7812500000   294001.1250000000   454305.6250000000   893121.2500000000   1582333.125000000   2463223.750000000   3048497.250000000                -NaN
2008-09-20/00:03:34.565   25179.20788332345   25763.80401669083   46088.53662701398   62547.80359287965   69893.45287677999   67263.98900360407   82428.97314548196   70455.18798362867   30111.21289062500   37736.37109375000   68792.18750000000   50675.86328125000   49501.96484375000   73381.96875000000   104529.3203125000   81455.86718750000   141149.8437500000   139038.5312500000   179207.2031250000   237391.6875000000   285715.2500000000   412904.4375000000   364493.0312500000   319163.7187500000   348518.8750000000   365939.7500000000   456661.6250000000   949014.8750000000   1578838.375000000   2581337.500000000   3003461.750000000                -NaN
2008-09-20/00:03:37.568   25016.75854653437   25802.59387168528   46486.15526949068   62817.29174537190   69619.47021756334   66587.80811218062   82492.82519467869   70142.70801091423   21472.82031250000   41662.98437500000   55079.97656250000   52534.25390625000   56446.16406250000   61931.00000000000   82880.67968750000   103955.0390625000   120732.6718750000   140795.4531250000   195320.2031250000   245618.1406250000   324642.4687500000   377223.2812500000   412284.0000000000   398389.0937500000   353953.3750000000   347621.3750000000   558176.8125000000   878266.8125000000   1609553.625000000   2360851.250000000   2929067.750000000                -NaN
2008-09-20/00:03:40.570   24854.30920974529   25841.38372667973   46883.77391196739   63086.77989786414   69345.48755834669   65911.62722075716   82556.67724387544   69830.22803819977   17908.44335937500   42502.44531250000   62485.07812500000   69535.97656250000   55211.94921875000   63585.60156250000   75932.45312500000   93537.81250000000   138157.3125000000   163614.7031250000   152531.7500000000   230590.4843750000   364924.5312500000   381119.8750000000   396268.9687500000   391664.1250000000   408400.3125000000   368842.3125000000   437416.5625000000   1065103.625000000   1666529.125000000   2612905.750000000   2940385.250000000                -NaN
2008-09-20/00:03:43.572   24691.85986005626   25880.17358475444   47281.39258601864   63356.26807175620   69071.50487737331   65235.44627563877   82620.52929814260   69517.74804067156   30303.02734375000   57481.17187500000   49170.80078125000   61555.76562500000   69495.27343750000   53810.88671875000   57421.69140625000   94599.21875000000   142356.5937500000   165834.6562500000   170622.6562500000   224049.9843750000   329419.3125000000   361629.4062500000   337969.6250000000   485219.9687500000   323089.7812500000   325252.3125000000   536549.2500000000   877842.5000000000   1490076.625000000   2440432.250000000   2955541.500000000                -NaN
2008-09-20/00:03:46.575   24529.41052326719   25918.96343974889   47679.01122849534   63625.75622424845   68797.52221815666   64559.26538421531   82684.38134733935   69205.26806795711   23317.57812500000   52296.02343750000   63278.32812500000   69999.16406250000   69560.09375000000   69527.09375000000   66482.82812500000   86430.90625000000   86202.07031250000   206295.4375000000   176202.6250000000   251705.7187500000   417642.8125000000   293118.9687500000   419815.4375000000   342951.1875000000   314990.9375000000   316821.5937500000   541239.0625000000   806349.5000000000   1548313.625000000   2538677.500000000   2908690.000000000                -NaN
2008-09-20/00:03:49.577   24366.96118647811   25957.75329474334   48076.62987097204   63895.24437674070   68523.53955894001   63883.08449279184   82748.23339653609   68892.78809524266   16483.97460937500   40715.55859375000   52883.89843750000   57164.85546875000   49314.42187500000   47592.83593750000   69177.42187500000   92383.49218750000   119656.5000000000   166702.1406250000   187654.2656250000   277686.8750000000   339899.9062500000   341588.1875000000   390405.0312500000   398323.0000000000   349519.5937500000   308027.5312500000   517235.5937500000   884950.1875000000   1669486.500000000   2499700.500000000   2941394.250000000                -NaN
2008-09-20/00:03:52.580   24204.51183678908   25996.54315281805   48474.24854502329   64164.73255063275   68249.55687796665   63206.90354767346   82812.08545080326   68580.30809771446   22813.43164062500   50577.50000000000   50677.21484375000   72866.56250000000   66536.56250000000   89244.10937500000   62917.95312500000   92059.03906250000   125772.1328125000   155599.1093750000   216678.4843750000   253955.2656250000   254869.2656250000   370500.2500000000   411254.2500000000   373112.0937500000   341870.4375000000   363501.5625000000   600168.8125000000   984201.4375000000   1598301.875000000   2572039.250000000   2839012.500000000                -NaN
2008-09-20/00:03:55.582   24042.06250000000   26035.33300781250   48871.86718750000   64434.22070312500   67975.57421875000   62530.72265625000   82875.93750000000   68267.82812500000   18882.47070312500   53509.64062500000   48831.55468750000   57873.93359375000   54165.75390625000   59198.00390625000   65059.94531250000   93632.63281250000   114362.6015625000   146946.1562500000   205987.5000000000   216762.0625000000   353669.0000000000   355194.6875000000   440936.1250000000   378595.3125000000   337073.1562500000   347539.7187500000   469629.2500000000   851648.0000000000   1667391.250000000   2297280.750000000   3109049.250000000                -NaN
2008-09-20/00:03:58.584   23879.61316321093   26074.12286280695   49269.48582997671   64703.70885561725   67701.59155953335   61854.54176482654   82939.78954919674   67955.34815228554   21308.88671875000   35371.32812500000   54666.40625000000   55610.09375000000   62023.67578125000   72337.06250000000   75233.06250000000   84328.99218750000   141524.7343750000   153717.0156250000   234410.7031250000   202421.1250000000   323035.8437500000   353792.8125000000   314437.4062500000   433785.4062500000   279699.0937500000   345761.2500000000   584841.0000000000   885038.8750000000   1535852.125000000   2480673.000000000   2758328.000000000                -NaN
2008-09-20/00:04:01.587   23717.16381352189   26112.91272088166   49667.10450402796   64973.19702950931   67427.60887855999   61178.36081970816   83003.64160346391   67642.86815475734   30676.89062500000   36757.69140625000   65064.42187500000   59371.17578125000   47917.42968750000   50382.23437500000   89572.71875000000   96787.35156250000   99040.97656250000   128324.0234375000   146333.5000000000   315420.1250000000   243552.4531250000   324658.1875000000   342125.5625000000   369199.6250000000   372026.8437500000   299377.0625000000   512242.7500000000   1027058.812500000   1574113.500000000   2623127.750000000   3018526.750000000                -NaN
2008-09-20/00:04:04.589   23554.71448963277   26151.70257279584   50064.72311493012   65242.68516060174   67153.62624110005   60502.17998197961   83067.49364759022   67330.38820685665   13419.46484375000   32628.17187500000   54282.59375000000   46898.22656250000   56384.78906250000   56074.37890625000   67693.53125000000   101090.1875000000   118731.6562500000   157858.1718750000   163339.6406250000   193992.7656250000   277142.8437500000   454211.8125000000   348373.3125000000   362471.7187500000   310661.1562500000   326762.4062500000   615742.0625000000   943711.7500000000   1492875.500000000   2505561.500000000   2925254.500000000                -NaN
2008-09-20/00:04:07.592   23392.26513994374   26190.49243087056   50462.34178898137   65512.17333449380   66879.64356012669   59825.99903686123   83131.34570185740   67017.90820932844   23560.18750000000   50739.35546875000   48263.30078125000   52513.19531250000   52162.57421875000   61192.87890625000   62485.45312500000   83452.79687500000   132442.9375000000   164460.3125000000   183327.9218750000   314969.6250000000   263791.1250000000   347409.0312500000   391820.4687500000   427033.7500000000   290344.0312500000   289175.5937500000   522364.7187500000   856257.3750000000   1492634.125000000   2537819.250000000   2888667.250000000                -NaN
2008-09-20/00:04:10.594   23229.81579025471   26229.28228894527   50859.96046303261   65781.66150838586   66605.66087915331   59149.81809174285   83195.19775612456   66705.42821180023   25747.96289062500   39375.19531250000   65573.89062500000   67870.46875000000   71986.95312500000   65014.30859375000   64538.94531250000   114363.6562500000   123039.5234375000   94403.74218750000   190511.4843750000   246395.2343750000   242604.4843750000   367766.2500000000   444635.4062500000   437304.1250000000   297542.6562500000   390061.5937500000   532753.0625000000   884431.4375000000   1823277.750000000   2423337.500000000   2803497.250000000                -NaN
2008-09-20/00:04:13.596   23067.36646636559   26268.07214085946   51257.57907393477   66051.14963947829   66331.67824169339   58473.63725401431   83259.04980025087   66392.94826389954   20369.84765625000   46251.50000000000   61414.42968750000   69950.25781250000   56821.68359375000   63536.66015625000   62859.98437500000   100498.0312500000   130761.1875000000   145420.5625000000   154252.4218750000   191117.3437500000   344816.6250000000   386656.1875000000   497775.4062500000   319631.7500000000   311044.0312500000   331607.7187500000   579888.5000000000   985097.9375000000   1577821.875000000   2552485.500000000   2943029.000000000                -NaN
2008-09-20/00:04:16.599   22904.91711667656   26306.86199893417   51655.19774798602   66320.63781337036   66057.69556072001   57797.45630889593   83322.90185451804   66080.46826637133   16611.07812500000   29846.23828125000   54576.31640625000   62618.94531250000   61340.30859375000   64255.87109375000   86142.10937500000   115649.1328125000   110895.3906250000   121585.5000000000   175442.9531250000   212416.0000000000   371077.1875000000   458045.0000000000   418104.9687500000   410409.7500000000   312631.3125000000   345472.1250000000   602045.6875000000   900487.3750000000   1470102.500000000   2434407.750000000   2972706.500000000                -NaN
2008-09-20/00:04:19.601   22742.46777988748   26345.65185392862   52052.81639046273   66590.12596586259   65783.71290150336   57121.27541747246   83386.75390371478   65767.98829365688   21049.90234375000   32735.04687500000   53565.42968750000   54500.50390625000   43180.73046875000   79138.10156250000   62131.37500000000   109383.6796875000   130981.2812500000   185915.6875000000   212219.9218750000   249284.8125000000   325619.9062500000   332208.8125000000   373811.2500000000   364858.5937500000   293662.0312500000   297396.7500000000   530423.9375000000   957006.8750000000   1491424.750000000   2559250.000000000   3001458.000000000                -NaN
2008-09-20/00:04:22.604   22580.01844309841   26384.44170892306   52450.43503293944   66859.61411835483   65509.73024228671   56445.09452604900   83450.60595291152   65455.50832094243   23535.24804687500   45103.05468750000   58128.89062500000   78018.95312500000   41444.95312500000   57364.05859375000   69535.20312500000   124294.6796875000   89427.35156250000   169673.8437500000   176272.8125000000   221723.5156250000   323893.8125000000   482495.2812500000   414855.4062500000   339814.2812500000   231661.4531250000   432430.1875000000   558869.0000000000   887294.0000000000   1532153.125000000   2358353.000000000   2649994.500000000                -NaN
2008-09-20/00:04:25.606   22417.56909340937   26423.23156699778   52848.05370699069   67129.10229224690   65235.74756131334   55768.91358093062   83514.45800717869   65143.02832341422   25438.37500000000   38468.28906250000   63002.95312500000   62230.32421875000   68808.06250000000   61499.94921875000   69785.97656250000   100275.6875000000   100802.3515625000   179854.1562500000   170119.3437500000   220586.9062500000   303194.1562500000   423066.6875000000   419107.8437500000   344942.1250000000   284768.3750000000   370079.9687500000   487474.7187500000   978502.0000000000   1574109.750000000   2452747.250000000   2889703.000000000                -NaN
2008-09-20/00:04:28.608   22255.11975662029   26462.02142199223   53245.67234946739   67398.59044473914   64961.76490209669   55092.73268950716   83578.31005637544   64830.54835069977   37406.96093750000   53741.37500000000   50966.05468750000   63588.69921875000   57200.43359375000   55911.10156250000   81904.16406250000   107474.9609375000   129673.1562500000   151248.5000000000   205154.5000000000   273355.1562500000   263271.0000000000   425354.4687500000   426682.0312500000   400132.3125000000   341603.4062500000   414884.5937500000   549335.1250000000   969735.7500000000   1503268.000000000   2414332.250000000   2924215.750000000                -NaN
2008-09-20/00:04:31.611   22092.67041983122   26500.81127698668   53643.29099194409   67668.07859723139   64687.78224288004   54416.55179808369   83642.16210557218   64518.06837798532   23306.08984375000   35089.85156250000   56228.01953125000   54762.94531250000   69940.11718750000   54412.71484375000   74387.75781250000   113217.1171875000   137757.2187500000   112123.9375000000   152962.7031250000   223596.6250000000   226035.2968750000   393627.4687500000   377927.4687500000   433154.9062500000   253340.7968750000   304995.9062500000   582473.9375000000   865974.5625000000   1629995.250000000   2610295.750000000   2859281.250000000                -NaN
2008-09-20/00:04:34.613   21930.22107014219   26539.60113506139   54040.90966599534   67937.56677112344   64413.79956190667   53740.37085296531   83706.01415983935   64205.58838045711   23646.23828125000   48039.21093750000   53616.21875000000   64148.08984375000   59953.73828125000   63287.88671875000   71447.75000000000   113432.0000000000   107476.0937500000   122049.6718750000   176572.6562500000   198599.8437500000   283055.3437500000   424546.7187500000   502619.3750000000   359092.5312500000   372826.2812500000   419931.0312500000   538839.3750000000   949786.0625000000   1584481.750000000   2636132.250000000   2844200.250000000                -NaN
2008-09-20/00:04:37.616   21767.77173335311   26578.39099005584   54438.52830847204   68207.05492361570   64139.81690269002   53064.18996154185   83769.86620903609   63893.10840774266   30101.32421875000   36993.13671875000   59989.05468750000   46941.69140625000   70948.39062500000   41685.03515625000   67012.78125000000   93509.72656250000   94446.07031250000   148333.5468750000   197857.3125000000   188070.2812500000   310994.4687500000   438493.6875000000   432497.0937500000   361882.0000000000   311846.8125000000   345871.6875000000   566388.3750000000   909542.2500000000   1677571.250000000   2435564.000000000   2827581.000000000                -NaN
2008-09-20/00:04:40.618   21605.32239656404   26617.18084505028   54836.14695094875   68476.54307610793   63865.83424347337   52388.00907011839   83833.71825823282   63580.62843502821   20573.63281250000   37686.20312500000   67863.16406250000   80450.39843750000   71356.25781250000   77941.30468750000   74085.02343750000   112209.6171875000   123108.1796875000   118376.8906250000   189946.2968750000   233352.7031250000   329618.6250000000   391571.0312500000   444585.1562500000   397436.1562500000   290463.2500000000   294940.5312500000   623034.3125000000   913550.8750000000   1457392.375000000   2293725.000000000   2835767.000000000                -NaN
2008-09-20/00:04:43.621   21442.87304687500   26655.97070312500   55233.76562500000   68746.03125000000   63591.85156250000   51711.82812500000   83897.57031250000   63268.14843750000   20361.54882812500   47089.69921875000   45694.96093750000   65008.49609375000   62185.78125000000   67929.06250000000   99123.71875000000   118129.5078125000   153994.7968750000   130180.4609375000   181680.6875000000   276251.7500000000   273769.6250000000   375885.8750000000   431476.4687500000   394142.0312500000   315249.5312500000   401467.9687500000   490981.0937500000   928730.0625000000   1605372.750000000   2600747.000000000   2716178.500000000                -NaN
2008-09-20/00:04:46.623   21592.64988747669   26867.52970312145   54914.22744870999   68041.07477700622   63549.04956479546   52381.65056827811   83656.53859814389   62714.97734983041   34635.12109375000   37137.76171875000   60876.89062500000   63164.83984375000   61750.16015625000   47082.30468750000   75987.40625000000   94347.28125000000   145946.5312500000   116958.8828125000   156680.4843750000   229485.5781250000   291664.4375000000   362860.2812500000   406961.3750000000   378067.6875000000   330700.9687500000   332771.3750000000   512294.4687500000   881055.9375000000   1608323.500000000   2493790.000000000   2629525.750000000                -NaN
2008-09-20/00:04:49.625   21742.42675186568   27079.08873671733   54594.68922167150   67336.11819205248   63506.24756029318   53051.47311793624   83415.50684550755   62161.80617430717   32039.34179687500   51258.70312500000   63225.69140625000   59529.89062500000   65458.07031250000   57474.74609375000   83401.63281250000   103963.1015625000   117631.4609375000   156159.5156250000   220693.4218750000   271873.2500000000   325457.7187500000   391724.3750000000   403798.3125000000   340822.4062500000   316963.4062500000   326394.1875000000   494601.1250000000   826722.6250000000   1532066.750000000   2537309.500000000   2781702.750000000                -NaN
2008-09-20/00:04:52.628   21892.20361625466   27290.64777031321   54275.15099463300   66631.16160709875   63463.44555579091   53721.29566759438   83174.47509287122   61608.63499878392   21866.86718750000   35798.44921875000   74595.02343750000   63889.87500000000   63223.14843750000   54300.57812500000   72981.85937500000   84077.57031250000   139876.3593750000   156766.6875000000   167789.7031250000   241447.5468750000   295824.1250000000   391611.8437500000   493271.2500000000   388986.2500000000   273035.5312500000   361965.3750000000   570550.5625000000   854720.5625000000   1573174.375000000   2438187.750000000   2865802.000000000                -NaN
2008-09-20/00:04:55.630   22041.98045685635   27502.20677030966   53955.61281834300   65926.20513410497   63420.64355808637   54391.11811087249   82933.44337851512   61055.46391111433   26042.53710937500   20496.80664062500   52108.01562500000   65138.17578125000   61571.97656250000   58580.50000000000   72120.82812500000   97373.59375000000   152361.9843750000   145404.8125000000   191244.9843750000   290058.0937500000   271278.7500000000   413740.3750000000   415939.8750000000   342651.4375000000   287251.3125000000   398934.2500000000   494193.1250000000   884762.8125000000   1611747.875000000   2346152.750000000   2739758.000000000                -NaN
2008-09-20/00:04:58.633   22191.75732124534   27713.76580390554   53636.07459130450   65221.24854915124   63377.84155358409   55060.94066053062   82692.41162587878   60502.29273559108   26079.18945312500   38367.93359375000   59036.66406250000   46998.24609375000   47961.31640625000   61178.78515625000   86043.82031250000   102575.0468750000   140939.7968750000   139105.5781250000   178975.4531250000   302517.0312500000   257511.7812500000   345590.7500000000   371944.0937500000   350790.7187500000   304784.4687500000   346027.4062500000   513814.5625000000   859604.5625000000   1449937.875000000   2643528.750000000   2692287.750000000                -NaN
2008-09-20/00:05:01.635   22341.53417374068   27925.32482070171   53316.53638964025   64516.29202017748   63335.03955248068   55730.76315699874   82451.37989238255   59949.12160399467   27775.95507812500   40324.94921875000   49128.71875000000   67843.38281250000   55055.32031250000   63946.75390625000   77871.73437500000   111628.7968750000   98961.61718750000   144990.2812500000   182738.0156250000   224003.7187500000   300567.0625000000   380386.0000000000   406110.4062500000   359076.5312500000   297903.0937500000   323811.2500000000   561062.5625000000   971454.5625000000   1629889.500000000   2553732.750000000   2782946.000000000                -NaN
2008-09-20/00:05:04.637   22491.31102623601   28136.88383749787   52996.99818797599   63811.33549120373   63292.23755137728   56400.58565346687   82210.34815888634   59395.95047239825   22660.06250000000   47468.46484375000   48643.09375000000   66546.67187500000   51969.73437500000   56369.83593750000   74276.59375000000   100345.0781250000   116559.5781250000   140325.5156250000   281261.4375000000   253184.5468750000   393011.5625000000   359685.7500000000   450560.8437500000   372383.8437500000   277886.1875000000   404820.2500000000   520656.4062500000   914285.9375000000   1528579.625000000   2434883.250000000   2821216.750000000                -NaN
2008-09-20/00:05:07.640   22641.08789062500   28348.44287109375   52677.45996093750   63106.37890625000   63249.43554687500   57070.40820312500   81969.31640625000   58842.77929687500   21095.52343750000   36899.19531250000   61513.64843750000   51191.07812500000   68838.25781250000   81295.81250000000   76056.46093750000   92422.68750000000   108210.3125000000   152350.7343750000   224500.3750000000   293205.0312500000   300336.0000000000   359420.5937500000   335099.2500000000   379747.8437500000   347346.6250000000   396238.6875000000   508823.1562500000   981226.7500000000   1668262.125000000   2367835.500000000   2675414.500000000                -NaN
2008-09-20/00:05:10.642   22790.86474312034   28560.00188788991   52357.92175927325   62401.42237727624   63206.63354577159   57740.23069959312   81728.28467275378   58289.60816527858   25091.68945312500   41207.80859375000   68271.84375000000   67158.31250000000   60791.11328125000   73330.36718750000   95286.42968750000   80817.53125000000   124839.0312500000   147948.3593750000   190373.0000000000   233424.4062500000   277739.0312500000   357054.2500000000   373655.0312500000   393470.4687500000   367609.9687500000   372138.0000000000   537606.0625000000   854725.5000000000   1454084.625000000   2416657.000000000   2791435.000000000                -NaN
2008-09-20/00:05:13.645   22940.64159561568   28771.56090468608   52038.38355760900   61696.46584830248   63163.83154466818   58410.05319606124   81487.25293925755   57736.43703368217   22696.81445312500   35056.44921875000   57278.90625000000   51401.35937500000   67643.34375000000   68499.87500000000   52608.14453125000   93457.85156250000   129743.9062500000   117461.6562500000   139806.2343750000   247019.7812500000   276108.7812500000   378770.0312500000   381054.7500000000   439336.4375000000   288575.9062500000   333091.7812500000   541589.0000000000   930840.5000000000   1494177.500000000   2319662.000000000   2946132.500000000                -NaN
2008-09-20/00:05:16.647   23090.41846000466   28983.11993828196   51718.84533057050   60991.50926334876   63121.02954016591   59079.87574571938   81246.22118662122   57183.26585815892   33384.10937500000   45858.92187500000   51299.75000000000   56274.51562500000   53808.00000000000   76782.60156250000   71903.47656250000   98480.75000000000   156507.2343750000   155183.9843750000   187734.3750000000   233878.2031250000   343358.3750000000   426946.1875000000   378340.8125000000   412011.3125000000   286679.4687500000   395557.3125000000   593571.7500000000   901024.9375000000   1632741.125000000   2495627.750000000   2719816.250000000                -NaN
2008-09-20/00:05:19.649   23240.19531250000   29194.67895507813   51399.30712890625   60286.55273437500   63078.22753906250   59749.69824218750   81005.18945312500   56630.09472656250   23666.79296875000   46812.28906250000   62146.29687500000   63107.78906250000   46597.46484375000   76387.00000000000   83956.88281250000   98903.90625000000   154944.3437500000   120105.3437500000   256420.9375000000   228578.7343750000   357489.0000000000   383918.1562500000   316214.2500000000   371332.6875000000   288141.6250000000   364745.4687500000   483154.4687500000   929982.2500000000   1659369.875000000   2507549.000000000   2683081.000000000                -NaN
2008-09-20/00:05:22.652   23389.97216499534   29406.23797187429   51079.76892724200   59581.59620540124   63035.42553795909   60419.52073865562   80764.15771962878   56076.92359496608   24957.73046875000   29530.14843750000   57477.26562500000   69466.56250000000   56151.41015625000   70187.70312500000   77906.73437500000   104136.2187500000   137352.0625000000   222723.3437500000   259780.8750000000   267561.9062500000   353809.6250000000   344016.2812500000   338129.5625000000   352523.0000000000   292990.5000000000   325836.4687500000   580016.5000000000   946949.1875000000   1614389.750000000   2444958.250000000   2741769.250000000                -NaN
2008-09-20/00:05:25.654   23539.74902938432   29617.79700547017   50760.23070020350   58876.63962044752   62992.62353345682   61089.34328831376   80523.12596699245   55523.75241944283   25204.64257812500   46274.50000000000   47677.05078125000   72431.50781250000   51931.27343750000   77155.50000000000   84184.27343750000   96923.82031250000   98384.78125000000   107387.6718750000   205057.5781250000   254502.8750000000   294052.4062500000   393092.0000000000   369914.6875000000   378961.5625000000   232449.4843750000   279832.7187500000   559531.2500000000   879905.9375000000   1541911.625000000   2579387.500000000   2758668.250000000                -NaN
2008-09-20/00:05:28.657   23689.52586998601   29829.35600546662   50440.69252391349   58171.68314745373   62949.82153575228   61759.16573159187   80282.09425263634   54970.58133177325   25659.50976562500   51725.83593750000   56026.86328125000   44103.82812500000   44397.23828125000   62515.94921875000   64546.01953125000   112962.2421875000   148600.7968750000   145071.0781250000   180584.3437500000   259316.8750000000   318024.4687500000   309639.3125000000   355455.1875000000   404922.2812500000   289922.4687500000   351552.6250000000   501371.6875000000   927839.1250000000   1454318.375000000   2340998.000000000   2941174.000000000                -NaN
2008-09-20/00:05:31.659   23839.30273437500   30040.91503906250   50121.15429687500   57466.72656250000   62907.01953125000   62428.98828125000   80041.06250000000   54417.41015625000   23958.32226562500   49542.81640625000   67508.46093750000   62829.67968750000   69785.67187500000   56139.64843750000   99149.96093750000   84031.90625000000   106379.5781250000   197899.0000000000   187163.6406250000   199613.1250000000   230313.4531250000   415032.4375000000   435498.7500000000   332762.0937500000   325674.0312500000   365049.5312500000   643168.9375000000   894750.2500000000   1566791.375000000   2510011.250000000   3009773.000000000                -NaN
2008-09-20/00:05:34.661   23989.07959876399   30252.47407265838   49801.61606983651   56761.76997754627   62864.21752674772   63098.81083090813   79800.03074736366   53864.23898072675   21367.97070312500   48316.47656250000   53019.82031250000   62678.14062500000   66366.25781250000   72382.64843750000   53699.57812500000   101558.2500000000   155349.6718750000   129175.3984375000   157874.2500000000   288329.2500000000   297186.8125000000   428167.9062500000   376960.0937500000   332633.0937500000   242634.4375000000   388139.7500000000   494453.7187500000   965062.2500000000   1555323.000000000   2521948.750000000   3098944.750000000                -NaN
2008-09-20/00:05:37.664   24138.85643936568   30464.03307265483   49482.07789354650   56056.81350455248   62821.41552904318   63768.63327418624   79558.99903300755   53311.06789305717   30555.92187500000   47819.69140625000   57031.51562500000   56324.35937500000   62048.29687500000   71341.75781250000   63691.34375000000   110092.2109375000   157381.4375000000   147013.3906250000   217304.0156250000   230339.5468750000   297360.5312500000   398963.6250000000   334169.0937500000   316009.9687500000   375115.5312500000   345148.6875000000   495670.1875000000   1018717.500000000   1735122.250000000   2507193.500000000   2710315.000000000                -NaN
2008-09-20/00:05:40.666   24288.63330375466   30675.59210625071   49162.53966650800   55351.85691959876   62778.61352454091   64438.45582384438   79317.96728037122   52757.89671753392   29278.21484375000   39152.98437500000   43213.76953125000   61193.38671875000   51427.10937500000   63604.96093750000   86006.92968750000   120882.6328125000   106092.7421875000   199658.6250000000   230493.7656250000   237691.0625000000   336342.1562500000   378468.4375000000   372463.3125000000   359225.0000000000   254965.7968750000   381966.5937500000   543366.0625000000   961952.3750000000   1477259.875000000   2548761.000000000   2894194.000000000                -NaN
2008-09-20/00:05:43.669   24438.41016814365   30887.15113984659   48843.00143946950   54646.90033464503   62735.81152003863   65108.27837350252   79076.93552773488   52204.72554201067   22372.38281250000   22887.79492187500   57198.22656250000   55475.31640625000   41669.28906250000   56029.87500000000   68028.21875000000   103663.7812500000   100552.7265625000   185937.9375000000   177706.8593750000   203838.2812500000   381149.4375000000   278981.8125000000   351728.1875000000   385263.6875000000   306956.6562500000   352296.2500000000   468947.7500000000   824977.7500000000   1664804.625000000   2611656.750000000   2840801.250000000                -NaN
2008-09-20/00:05:46.671   24588.18700874534   31098.71013984304   48523.46326317950   53941.94386165124   62693.00952233409   65778.10081678063   78835.90381337878   51651.55445434108   33092.39062500000   38852.99609375000   45153.70312500000   45403.08593750000   75793.90625000000   51693.07421875000   66833.21875000000   100594.7421875000   100704.5312500000   115519.4531250000   190798.5468750000   230725.9062500000   331030.3750000000   337875.6250000000   300739.6875000000   339761.1562500000   316632.3750000000   384096.1562500000   537828.2500000000   984041.9375000000   1492176.625000000   2417000.250000000   2848562.500000000                -NaN
2008-09-20/00:05:49.674   24737.96387313432   31310.26917343892   48203.92503614100   53236.98727669752   62650.20751783182   66447.92336643876   78594.87206074245   51098.38327881783   18112.41796875000   38272.78906250000   42494.83593750000   47641.92968750000   37330.03906250000   60298.80468750000   90236.72656250000   103237.7968750000   155998.5937500000   118261.6484375000   222695.0781250000   281441.0000000000   334884.2500000000   388234.1875000000   385561.0937500000   302245.2500000000   304617.3437500000   353959.0937500000   558079.2500000000   969489.7500000000   1562559.375000000   2375940.250000000   2838655.250000000                -NaN
2008-09-20/00:05:52.676   24887.74072562966   31521.82819023509   47884.38683447675   52532.03074772376   62607.40551672841   67117.74586290687   78353.84032724622   50545.21214722142   27666.90429687500   38506.53515625000   48479.19531250000   64417.47656250000   45944.44921875000   53324.63671875000   77088.96093750000   121896.2578125000   121465.5234375000   126634.8906250000   211912.8750000000   199795.3437500000   269695.6250000000   343513.9687500000   407290.6250000000   355140.2500000000   299988.7500000000   336504.3125000000   538534.2500000000   1077276.750000000   1750027.625000000   2537680.250000000   2844211.250000000                -NaN
2008-09-20/00:05:55.678   25037.51757812500   31733.38720703125   47564.84863281250   51827.07421875000   62564.60351562500   67787.56835937500   78112.80859375000   49992.04101562500   30915.51562500000   42729.67968750000   54146.73046875000   64426.87500000000   56983.23046875000   65721.17187500000   95740.28125000000   94577.89843750000   116465.0468750000   154101.1562500000   159819.0000000000   235046.8750000000   327035.5937500000   380363.8125000000   384134.1562500000   362064.4375000000   348161.0000000000   341488.4062500000   623574.7500000000   913056.6250000000   1511011.500000000   2511718.500000000   3075140.500000000                -NaN
2008-09-20/00:05:58.681   25187.29444251399   31944.94624062713   47245.31040577401   51122.11763379627   62521.80151112272   68457.39090903313   77871.77684111366   49438.86984010175   26973.33203125000   50906.05468750000   49377.79687500000   52163.32421875000   55540.63671875000   53171.39453125000   85453.10156250000   99497.82812500000   118411.5703125000   166777.0625000000   172209.7656250000   265774.1250000000   290202.4687500000   376670.0937500000   349837.6875000000   334097.8125000000   298788.1250000000   430256.8125000000   585368.6875000000   942797.3750000000   1679173.625000000   2538356.750000000   2773697.000000000                -NaN
2008-09-20/00:06:01.683   25337.07129500932   32156.50525742329   46925.77220410975   50417.16110482252   62478.99951001932   69127.21340550126   77630.74510761745   48885.69870850533   26961.09570312500   35402.90625000000   50497.03125000000   49070.44531250000   62617.39843750000   50202.82812500000   103807.5312500000   109975.9609375000   117322.1171875000   178343.9062500000   295254.1250000000   267240.2187500000   326076.0625000000   356205.7500000000   390240.1875000000   363623.9062500000   288780.0625000000   350933.9687500000   534367.1250000000   966083.3750000000   1540114.500000000   2442159.000000000   2998028.500000000                -NaN
2008-09-20/00:06:04.686   25486.84814750466   32368.06427421946   46606.23400244550   49712.20457584876   62436.19750891591   69797.03590196939   77389.71337412122   48332.52757690892   24999.57812500000   49899.82031250000   43269.31640625000   66561.92187500000   58329.31640625000   76893.49218750000   83137.84375000000   97870.54687500000   115011.9062500000   159211.1562500000   166002.3593750000   218951.4843750000   325534.9687500000   406622.8750000000   296290.9375000000   425437.5937500000   297474.6875000000   386268.3750000000   540055.6250000000   992804.3125000000   1651170.500000000   2453232.500000000   2832789.000000000                -NaN
2008-09-20/00:06:07.688   25636.62501189365   32579.62330781534   46286.69577540700   49007.24799089503   62393.39550441363   70466.85845162752   77148.68162148488   47779.35640138567   19865.54687500000   45570.60156250000   60442.51171875000   64470.91406250000   50445.73828125000   77613.68750000000   82929.13281250000   102527.0781250000   118735.6796875000   114182.6875000000   185043.8750000000   254463.7656250000   273830.2187500000   381675.7187500000   370907.5625000000   338184.3750000000   228645.9218750000   402713.9687500000   530390.3125000000   927233.5000000000   1433569.875000000   2591869.000000000   2922772.250000000                -NaN
2008-09-20/00:06:10.690   25786.40186438899   32791.18232461150   45967.15757374276   48302.29146192127   62350.59350331022   71136.68094809563   76907.64988798866   47226.18526978925   27439.88476562500   32612.66796875000   50680.53515625000   47771.37890625000   62933.87500000000   55423.50000000000   65689.03906250000   110431.9687500000   111862.7421875000   146326.8437500000   139684.9843750000   280744.9687500000   341115.7500000000   327299.6562500000   363515.2500000000   370641.3750000000   257903.8437500000   286311.5000000000   552973.9375000000   948918.8125000000   1455202.125000000   2723532.750000000   3083602.500000000                -NaN
2008-09-20/00:06:13.693   25936.17871688432   33002.74134140767   45647.61937207850   47597.33493294752   62307.79150220682   71806.50344456376   76666.61815449245   46673.01413819284   22471.17578125000   36876.42578125000   54399.83593750000   52668.97656250000   68231.74218750000   73619.71875000000   86588.89062500000   105197.5625000000   149593.1562500000   135098.4375000000   154885.8750000000   195246.0625000000   347705.0000000000   378911.4062500000   317808.6250000000   352741.1562500000   316626.4687500000   336237.5625000000   572711.1875000000   947693.2500000000   1569260.750000000   2589857.750000000   2962873.500000000                -NaN
2008-09-20/00:06:16.695   26085.95558127331   33214.30037500355   45328.08114504001   46892.37834799379   62264.98949770454   72476.32599422189   76425.58640185610   46119.84296266959   25549.25195312500   50850.52343750000   50532.50390625000   83661.88281250000   60947.20312500000   65682.02343750000   67493.25781250000   106788.2578125000   130220.6093750000   140778.6250000000   197260.5156250000   326309.4062500000   294048.0000000000   277781.9062500000   374493.0000000000   367367.6250000000   270197.1875000000   362515.2812500000   572424.8750000000   961460.0625000000   1622701.125000000   2460830.750000000   3092930.000000000                -NaN
2008-09-20/00:06:19.698   26235.73242187500   33425.85937500000   45008.54296875000   46187.42187500000   62222.18750000000   73146.14843750000   76184.55468750000   45566.67187500000   29159.51757812500   35589.43359375000   59885.85156250000   50267.57421875000   55299.71093750000   69668.37500000000   105268.5625000000   106651.0703125000   116768.7031250000   155992.6250000000   206780.0781250000   210485.7656250000   325060.6875000000   328578.4375000000   394824.4687500000   294845.0312500000   317187.4062500000   405259.1562500000   537313.1250000000   906107.2500000000   1631722.875000000   2492964.750000000   2955899.000000000                -NaN
2008-09-20/00:06:22.700   26095.64299772308   33266.17662702451   45084.17566330876   46047.86779023278   61680.89364720655   72599.35482854692   75743.57871127702   46079.23086294346   21124.52734375000   56334.73046875000   54867.32421875000   64307.92187500000   46466.41015625000   58014.92187500000   77403.77343750000   81557.75781250000   163122.5156250000   149249.9218750000   172880.7187500000   271277.5312500000   348207.6250000000   370826.1562500000   357239.6250000000   369909.3125000000   304174.8437500000   338745.4375000000   496589.8750000000   987669.1250000000   1472893.000000000   2480092.750000000   3126227.000000000                -NaN
2008-09-20/00:06:25.702   25955.55357357117   33106.49387904901   45159.80835786752   45908.31370546556   61139.59979441309   72052.56121959383   75302.60273505405   46591.78985088692   27469.29296875000   36357.38671875000   53467.64843750000   52536.87109375000   56038.12500000000   82207.10156250000   65494.89453125000   105710.3828125000   133179.7343750000   161123.3906250000   167586.8125000000   300056.8125000000   250782.8750000000   293590.9687500000   325808.5937500000   373907.0937500000   308954.7500000000   386998.7500000000   527247.5625000000   912193.7500000000   1615011.625000000   2527576.500000000   3099512.250000000                -NaN
2008-09-20/00:06:28.705   25815.46417166801   32946.81115643404   45235.44104041443   45768.75964286208   60598.30602758696   71505.76769748154   74861.62682886609   47104.34875742668   27924.58007812500   31135.91796875000   54559.80078125000   51528.16406250000   57671.78125000000   65446.98437500000   76170.46875000000   90779.20312500000   111728.5468750000   186872.4218750000   183658.0781250000   201255.7187500000   355725.8750000000   313608.8750000000   304114.1875000000   349756.7187500000   235071.0156250000   351408.7187500000   528690.8125000000   965495.9375000000   1650262.250000000   2615547.250000000   2868562.500000000                -NaN
2008-09-20/00:06:31.707   25675.37474751609   32787.12840845855   45311.07373497319   45629.20555809485   60057.01217479351   70958.97408852846   74420.65085264311   47616.90774537014   14364.11132812500   44201.93359375000   52192.69140625000   63091.58593750000   57681.69921875000   58067.33593750000   67266.75781250000   86178.84375000000   121370.0625000000   156334.5937500000   206328.0625000000   300248.1562500000   303055.6250000000   390281.4062500000   317429.2500000000   311896.5937500000   286888.5937500000   324466.8750000000   538978.3125000000   955475.9375000000   1700086.250000000   2650687.750000000   3133329.250000000                -NaN
2008-09-20/00:06:34.710   25535.28533448856   32627.44567316332   45386.70642352603   45489.65148440950   59515.71836498371   70412.18052299577   73979.67491143766   48129.46669261175   16537.02343750000   47565.11328125000   62915.63671875000   68196.02343750000   55519.30468750000   68913.24218750000   92554.18750000000   94165.79687500000   118174.4609375000   148472.0468750000   199535.6562500000   260577.1406250000   270751.9687500000   416441.5625000000   370624.6250000000   405678.7187500000   313470.8750000000   361147.4062500000   540131.1250000000   971163.7500000000   1707977.500000000   2738751.750000000   2979914.500000000                -NaN
2008-09-20/00:06:37.712   25395.19592146101   32467.76293786809   45462.33911207887   45350.09741072414   58974.42455517392   69865.38695746308   73538.69897023219   48642.02563985335   19485.15039062500   44705.46484375000   52034.75390625000   59893.42968750000   58608.85937500000   81491.77343750000   66496.38281250000   98320.28125000000   137855.0625000000   182051.6875000000   197505.4218750000   252836.0937500000   349406.0000000000   365900.7500000000   325531.6875000000   405938.2500000000   259463.7656250000   326533.9062500000   528461.2500000000   934435.7500000000   1756245.125000000   2691982.000000000   2873265.250000000                -NaN
2008-09-20/00:06:40.714   25255.10649730910   32308.08018989260   45537.97180663763   45210.54332595693   58433.13070238046   69318.59334851000   73097.72299400921   49154.58462779682   31480.85156250000   47540.78515625000   52843.93359375000   65594.11718750000   58235.82031250000   73317.02343750000   93295.40625000000   88870.10937500000   132033.2031250000   144749.5156250000   200382.3437500000   285290.7500000000   304835.0000000000   344257.0312500000   333012.9062500000   347990.2500000000   297382.9062500000   386392.4375000000   611013.8125000000   827633.2500000000   1652315.500000000   2551051.000000000   3156976.750000000                -NaN
2008-09-20/00:06:43.717   25115.01708428156   32148.39745459737   45613.60449519046   45070.98925227157   57891.83689257067   68771.79978297731   72656.74705280375   49667.14357503843   24711.67773437500   34361.37109375000   52429.96093750000   59571.50000000000   67639.10937500000   65033.01171875000   81064.48437500000   139837.8281250000   149967.4375000000   149541.8750000000   181188.2968750000   243025.0781250000   343427.5312500000   360976.3125000000   353207.4375000000   286758.4687500000   312935.0312500000   342221.8750000000   551642.2500000000   881261.1875000000   1550857.500000000   2729025.250000000   2922609.250000000                -NaN
2008-09-20/00:06:46.719   24974.92767125402   31988.71471930214   45689.23718374330   44931.43517858621   57350.54308276088   68225.00621744461   72215.77111159828   50179.70252228004   25089.95703125000   49551.53906250000   58059.48437500000   42853.21484375000   56409.28515625000   66290.00781250000   74496.65625000000   109771.4531250000   121915.8906250000   151144.8437500000   218747.3437500000   231294.1562500000   318992.8750000000   338605.2500000000   319857.2812500000   377342.1875000000   298370.3125000000   341129.8750000000   558721.8125000000   988705.7500000000   1611707.625000000   2709490.000000000   2982491.750000000                -NaN
2008-09-20/00:06:49.722   24834.83824710211   31829.03197132664   45764.86987830206   44791.88109381899   56809.24922996742   67678.21260849154   71774.79513537530   50692.26151022349   32013.90429687500   43003.96093750000   34972.58593750000   59598.69531250000   48664.58593750000   60590.60546875000   75678.70312500000   105137.6015625000   152713.2812500000   205537.0625000000   184945.8750000000   210783.1562500000   278019.5937500000   366603.6250000000   327301.2812500000   344367.8437500000   316147.3750000000   325681.5625000000   504806.0312500000   947939.0625000000   1673934.750000000   2577551.000000000   3067575.000000000                -NaN
2008-09-20/00:06:52.724   24694.74883407457   31669.34923603141   45840.50256685489   44652.32702013364   56267.95542015763   67131.41904295885   71333.81919416983   51204.82045746510   24343.96484375000   34805.12109375000   46403.23046875000   68025.70312500000   62384.01562500000   54464.47656250000   67862.95312500000   94851.32812500000   165616.7656250000   135541.4687500000   181302.3437500000   288931.4062500000   365366.7187500000   312335.3750000000   423133.8437500000   355445.9687500000   290089.6875000000   345208.5937500000   532031.5000000000   827044.6250000000   1592599.875000000   2789773.750000000   3115297.000000000                -NaN
2008-09-20/00:06:55.727   24554.65942104703   31509.66650073618   45916.13525540773   44512.77294644828   55726.66161034784   66584.62547742615   70892.84325296438   51717.37940470671   25040.72656250000   38879.09765625000   50942.32812500000   47542.50390625000   68341.68750000000   57525.60546875000   71109.53125000000   101026.2265625000   111976.2031250000   168979.7968750000   153521.2500000000   278264.5937500000   300852.0312500000   294045.6250000000   289598.1250000000   253099.9375000000   299001.6250000000   428353.8125000000   651932.9375000000   1102901.875000000   1629515.375000000   2536979.500000000   3105268.750000000                -NaN
2008-09-20/00:06:58.729   24414.56999689512   31349.98375276069   45991.76794996650   44373.21886168107   55185.36775755438   66037.83186847306   70451.86727674140   52229.93839265018   22413.48046875000   45140.30468750000   53144.51562500000   61632.37890625000   48208.83984375000   62829.71484375000   58583.28125000000   100049.9062500000   155108.8125000000   177456.2187500000   188597.2343750000   209601.4218750000   281857.0312500000   424308.5625000000   360026.2500000000   331869.8125000000   293198.6875000000   350451.8750000000   582259.0625000000   943221.4375000000   1739718.875000000   2566523.250000000   3167795.500000000                -NaN
2008-09-20/00:07:01.731   24274.48059499195   31190.30103014573   46067.40063251340   44233.66479907758   54644.07399072825   65491.03834636077   70010.89137055344   52742.49729918993   29284.47265625000   46493.53125000000   46763.22656250000   62665.10546875000   56576.57812500000   41009.33203125000   85321.57812500000   95951.63281250000   146773.2343750000   173662.4218750000   136679.2343750000   230055.6406250000   357016.0000000000   371237.0937500000   425332.0937500000   302087.8750000000   254051.0937500000   296984.4062500000   577896.1250000000   993383.4375000000   1695089.875000000   2785651.750000000   3046305.250000000                -NaN
2008-09-20/00:07:04.734   24134.39117084004   31030.61828217023   46143.03332707216   44094.11071431036   54102.78013793480   64944.24473740769   69569.91539433047   53255.05628713339   29799.01562500000   42204.07031250000   40231.22656250000   65818.57812500000   70276.60156250000   73265.81250000000   66420.57812500000   93917.47656250000   141021.9218750000   198773.7656250000   188223.4218750000   275108.8750000000   301516.7187500000   350920.3125000000   346261.3750000000   349931.1250000000   297190.3125000000   328453.8750000000   590860.5000000000   928543.2500000000   1707489.000000000   2699152.000000000   3276135.250000000                -NaN
2008-09-20/00:07:07.736   23994.30174668813   30870.93553419474   46218.66602163093   43954.55662954313   53561.48628514134   64397.45112845461   69128.93941810749   53767.61527507685   19858.02929687500   37690.64062500000   63672.08984375000   59631.26562500000   53246.80078125000   54398.82031250000   77142.30468750000   85966.72656250000   149684.4218750000   165024.0312500000   194146.7812500000   203770.1406250000   351356.2812500000   361715.2812500000   406234.4062500000   383716.7187500000   283619.9687500000   395378.4375000000   645901.7500000000   1043510.875000000   1612932.500000000   2501956.750000000   3099363.250000000                -NaN
2008-09-20/00:07:10.739   23854.21234478496   30711.25281157977   46294.29870417784   43815.00256693964   53020.19251831521   63850.65760634231   68687.96351191953   54280.17418161661   27522.09570312500   43812.33593750000   43452.70312500000   69454.04687500000   56658.05468750000   63475.93359375000   83039.78125000000   99899.96093750000   126925.7109375000   176442.3750000000   199192.2031250000   216179.3593750000   301320.1250000000   386957.9062500000   348630.1562500000   308862.9062500000   244219.5937500000   324954.8125000000   582755.7500000000   984235.1250000000   1642015.250000000   2618087.250000000   3153333.000000000                -NaN
2008-09-20/00:07:13.741   23714.12292063305   30551.57006360428   46369.93139873660   43675.44848217243   52478.89866552175   63303.86399738923   68246.98753569656   54792.73316956007   20915.83398437500   45328.21093750000   44815.10937500000   54026.30468750000   58761.39062500000   61354.48046875000   78688.30468750000   111821.8515625000   151430.0000000000   129434.4687500000   235528.2812500000   255607.4218750000   296147.5312500000   312952.0625000000   300395.0937500000   234048.7343750000   279853.5000000000   383346.1875000000   593399.3750000000   958994.8125000000   1599756.375000000   2460206.500000000   3198521.250000000                -NaN
2008-09-20/00:07:16.743   23574.03350760551   30391.88732830905   46445.56408728943   43535.89440848708   51937.60485571196   62757.07043185654   67806.01159449109   55305.29211680168   34430.97265625000   28762.02539062500   52760.07812500000   52719.78906250000   47830.52343750000   48805.69921875000   55787.94531250000   92293.77343750000   128611.5000000000   152057.0625000000   211074.5000000000   267042.5625000000   295325.5625000000   383207.6875000000   330981.0937500000   240562.2656250000   269103.3125000000   323031.4062500000   579494.6875000000   957496.5625000000   1552479.250000000   2654095.000000000   3169409.250000000                -NaN
2008-09-20/00:07:19.746   23433.94409457797   30232.20459301382   46521.19677584227   43396.34033480172   51396.31104590216   62210.27686632385   67365.03565328562   55817.85106404329   25896.99414062500   41145.82812500000   42440.05078125000   56585.42968750000   55383.39062500000   80336.71875000000   84353.79687500000   97924.17187500000   102752.5781250000   124195.8906250000   213540.2968750000   244308.7343750000   379897.6875000000   364320.5312500000   362512.2500000000   305686.5312500000   266465.4062500000   294901.4062500000   514184.3125000000   988851.0625000000   1707139.625000000   2642296.000000000   3225754.000000000                -NaN
2008-09-20/00:07:22.748   23293.85467042606   30072.52184503832   46596.82947040103   43256.78625003449   50855.01719310871   61663.48325737077   66924.05967706266   56330.41005198675   21545.37304687500   40874.26562500000   54599.41015625000   52359.87890625000   49773.14453125000   63943.57421875000   78621.60937500000   86909.38281250000   109673.0625000000   139744.2500000000   236635.2031250000   198026.7968750000   248199.9843750000   296813.1875000000   367468.4375000000   289538.3750000000   210910.2031250000   347386.8125000000   594319.9375000000   915692.8125000000   1555088.375000000   2611445.000000000   3019268.250000000                -NaN
2008-09-20/00:07:25.751   23153.76525739851   29912.83910974309   46672.46215895387   43117.23217634914   50313.72338329892   61116.68969183807   66483.08373585719   56842.96899922835   33743.02734375000   32445.12500000000   48926.56640625000   53099.64062500000   55792.17187500000   61869.80859375000   82807.86718750000   101294.2421875000   119036.1875000000   176988.7187500000   161355.8125000000   179258.4062500000   290999.5000000000   315165.4375000000   426930.2500000000   212355.2968750000   200527.8437500000   364867.5937500000   582628.0625000000   1044324.000000000   1723624.500000000   2771354.000000000   3398293.750000000                -NaN
2008-09-20/00:07:28.753   23013.67584437098   29753.15637444786   46748.09484750670   42977.67810266379   49772.42957348912   60569.89612630539   66042.10779465172   57355.52794646996   33937.74609375000   43056.26953125000   53311.92968750000   45345.71093750000   71760.20312500000   61075.37500000000   102076.1328125000   105460.6328125000   140611.1718750000   158625.0937500000   194641.3750000000   268904.8125000000   300880.6875000000   332523.9687500000   282271.7187500000   351602.7187500000   287975.1250000000   258961.7656250000   501316.0312500000   942147.4375000000   1565095.875000000   2652875.250000000   3311916.750000000                -NaN
2008-09-20/00:07:31.755   22873.58642021906   29593.47362647237   46823.72754206546   42838.12401789657   49231.13572069567   60023.10251735230   65601.13181842875   57868.08693441343   20705.95117187500   32175.67773437500   49242.85546875000   59533.98828125000   66089.06250000000   65905.85156250000   84159.04687500000   114148.7187500000   127842.7500000000   131584.4375000000   223431.2656250000   234355.2968750000   312479.3750000000   305869.7812500000   372147.1562500000   369340.5625000000   233972.2187500000   392831.5937500000   578907.1875000000   981369.0625000000   1652170.375000000   2616083.000000000   3195369.250000000                -NaN
2008-09-20/00:07:34.758   22733.49700719152   29433.79089117714   46899.36023061830   42698.56994421121   48689.84191088588   59476.30895181961   65160.15587722328   58380.64588165504   21725.44921875000   45701.83593750000   56119.71093750000   37067.75390625000   53622.89453125000   68836.80468750000   91432.96093750000   98598.14062500000   105035.7109375000   176598.3437500000   137211.2031250000   286326.4375000000   273991.2187500000   363475.4062500000   417667.4687500000   337140.0937500000   252664.8437500000   354953.7500000000   563260.9375000000   932383.0625000000   1575017.000000000   2923257.250000000   3173375.000000000                -NaN
2008-09-20/00:07:37.760   22593.40759416399   29274.10815588191   46974.99291917113   42559.01587052586   48148.54810107609   58929.51538628693   64719.17993601781   58893.20482889665   28989.75976562500   49010.30078125000   56575.78125000000   55780.18359375000   80978.65625000000   75902.65625000000   88774.74218750000   99583.84375000000   117288.9531250000   168694.1250000000   182578.5937500000   213898.2656250000   356695.2812500000   324997.5312500000   385890.4687500000   310272.8437500000   234363.8125000000   262172.4062500000   504930.1875000000   830561.4375000000   1716846.250000000   2948393.250000000   3182366.000000000                -NaN
2008-09-20/00:07:40.763   22453.31817001207   29114.42540790641   47050.62561372989   42419.46178575864   47607.25424828263   58382.72177733384   64278.20395979484   59405.76381684010   22868.96093750000   40283.77343750000   53190.55859375000   50333.04687500000   50179.45312500000   66682.24218750000   88453.10156250000   100753.8515625000   108858.5625000000   132544.4531250000   131354.4062500000   269435.7187500000   316558.1250000000   336867.8750000000   326616.0312500000   358102.6250000000   213475.8750000000   360365.1562500000   620967.1875000000   918444.1875000000   1572611.500000000   2566433.250000000   3239424.750000000                -NaN
2008-09-20/00:07:43.765   22313.22876810891   28954.74268529145   47126.25829627681   42279.90772315515   47065.96048145650   57835.92825522155   63837.22805360688   59918.32272337986   23646.97656250000   34333.76562500000   55916.39062500000   51068.58984375000   66990.96093750000   75750.38281250000   70227.19531250000   93583.56250000000   114282.0625000000   150267.7812500000   191886.8437500000   243859.1406250000   380075.1562500000   292306.1250000000   336438.2500000000   330467.7187500000   296972.6250000000   396092.0937500000   601924.1250000000   1044904.187500000   1547848.000000000   2665486.000000000   3209663.250000000                -NaN
2008-09-20/00:07:46.767   22173.13934395699   28795.05993731595   47201.89099083557   42140.35363838793   46524.66662866304   57289.13464626846   63396.25207738391   60430.88171132332   22230.17773437500   25607.51757812500   54092.37500000000   45370.14843750000   59853.21484375000   74977.10156250000   67738.03906250000   101533.1875000000   140471.9531250000   141904.4375000000   219230.7812500000   249713.9375000000   402851.0937500000   326430.5625000000   355349.4375000000   327382.7500000000   313327.5312500000   396695.2500000000   571056.6250000000   1080592.500000000   1464764.375000000   2730184.250000000   3304244.250000000                -NaN
2008-09-20/00:07:49.770   22033.04991980508   28635.37718934046   47277.52368539433   42000.79955362071   45983.37277586959   56742.34103731538   62955.27610116093   60943.44069926678   32670.30468750000   28625.16796875000   45484.22656250000   54455.68359375000   55405.21875000000   64841.51953125000   79980.80468750000   87319.35156250000   103531.2265625000   187108.1406250000   156996.7031250000   277989.8750000000   286382.0312500000   390503.5625000000   321119.6875000000   251930.9062500000   264794.1875000000   319037.6875000000   594463.1875000000   934907.1875000000   1844780.125000000   2865401.000000000   3194373.500000000                -NaN
2008-09-20/00:07:52.772   21892.96051790191   28475.69446672549   47353.15636794124   41861.24549101722   45442.07900904346   56195.54751520309   62514.30019497297   61455.99960580654   21677.43164062500   35929.18750000000   36383.70312500000   62202.58593750000   64528.10156250000   55357.68359375000   78539.70312500000   105272.7031250000   82629.26562500000   148720.2656250000   224884.4843750000   272102.8437500000   286897.9687500000   322829.1250000000   339063.6875000000   261083.7343750000   358654.5937500000   364367.1250000000   543631.5625000000   1020669.687500000   1691298.250000000   2801954.000000000   3160916.250000000                -NaN
2008-09-20/00:07:55.775   21752.87109375000   28316.01171875000   47428.78906250000   41721.69140625000   44900.78515625000   55648.75390625000   62073.32421875000   61968.55859375000   20780.86718750000   43768.82812500000   43877.55468750000   56380.28906250000   36580.75000000000   83820.79687500000   87448.67187500000   107761.7187500000   143117.4531250000   145284.5312500000   217848.9218750000   233028.9218750000   296958.0312500000   372865.5937500000   350904.0000000000   324926.8750000000   274921.9062500000   373034.0937500000   528856.8125000000   1111993.750000000   1628282.375000000   2705191.750000000   3330238.000000000                -NaN
2008-09-20/00:07:58.777   21891.81690211683   28217.88384474049   46750.51772420108   41729.28808635223   44869.23657054327   55608.42565697802   61809.55271997472   61493.04367521172   29979.69335937500   36297.20312500000   61341.78125000000   60704.31640625000   57273.97656250000   68548.37500000000   85965.56250000000   99111.92968750000   97805.64843750000   132683.9531250000   185967.0781250000   235583.8750000000   316628.1875000000   320260.7500000000   353391.8750000000   308284.4062500000   257044.5781250000   332843.5000000000   566106.1875000000   1029847.437500000   1532846.500000000   2807097.000000000   3293219.500000000                -NaN
2008-09-20/00:08:01.779   22030.76268841652   28119.75598631547   46072.24649362401   41736.88476524797   44837.68798984703   55568.09741411090   61545.78126309117   61017.52883219389   22988.93164062500   49605.30078125000   58159.71484375000   65949.15625000000   70512.85156250000   79700.21875000000   75557.60937500000   102561.4531250000   113964.8828125000   147448.9843750000   217826.4843750000   279566.7500000000   328073.4687500000   371442.0937500000   329464.1875000000   255477.9531250000   351549.0937500000   365533.4375000000   519401.5937500000   958517.5000000000   1556592.750000000   2638605.250000000   3350341.500000000                -NaN
2008-09-20/00:08:04.782   22169.70849678335   28021.62811230595   45393.97515532510   41744.48144535020   44806.13940414030   55527.76916483891   61282.00976431588   60542.01391365561   18606.53320312500   23667.33984375000   51602.16406250000   62697.25390625000   47085.06640625000   66509.93750000000   66747.59375000000   109403.2812500000   117522.4062500000   162521.6718750000   248836.4531250000   232110.2187500000   301273.2812500000   318623.5312500000   360117.3750000000   243352.5625000000   363562.0937500000   266894.5625000000   562886.7500000000   1034239.750000000   1674482.875000000   2663613.000000000   3164599.000000000                -NaN
2008-09-20/00:08:07.784   22308.65429411661   27923.50024608869   44715.70387088710   41752.07812484919   44774.59082093881   55487.44091876936   61018.23828648646   60066.49903287755   25106.36328125000   52000.41015625000   58734.57421875000   45811.75000000000   57038.72656250000   71891.95312500000   68105.16406250000   99995.92187500000   117547.4609375000   166428.7968750000   190295.4375000000   255119.6562500000   298668.2500000000   291441.9062500000   329174.5000000000   278297.1250000000   289549.7500000000   358737.0000000000   476922.3125000000   1036710.250000000   1611042.375000000   2893639.750000000   3207943.000000000                -NaN
2008-09-20/00:08:10.787   22447.60009144987   27825.37237987142   44037.43258644911   41759.67480434817   44743.04223773733   55447.11267269981   60754.46680865705   59590.98415209950   28437.18554687500   47599.57421875000   48292.15625000000   46713.97656250000   68165.17187500000   81496.84375000000   76969.78125000000   113855.8593750000   110659.0000000000   130695.4296875000   168061.2187500000   222343.1875000000   268069.2812500000   355830.6250000000   308950.4687500000   325630.8750000000   295032.5937500000   346744.6875000000   655069.0625000000   950829.8125000000   1727815.000000000   2536819.750000000   3436907.000000000                -NaN
2008-09-20/00:08:13.789   22586.54589981669   27727.24450586191   43359.16124815019   41767.27148445041   44711.49365203059   55406.78442342782   60490.69530988177   59115.46923356122   23369.58984375000   30617.14843750000   51397.34375000000   63692.41015625000   66610.73437500000   84944.28125000000   83156.18750000000   82531.68750000000   120734.3671875000   172710.6406250000   170531.5156250000   293345.6875000000   231398.3750000000   313069.5312500000   368721.9062500000   350423.7500000000   296570.2812500000   362371.3750000000   652958.3125000000   1034053.812500000   1557317.625000000   2707591.000000000   3204305.250000000                -NaN
2008-09-20/00:08:16.792   22725.49169714996   27629.11663964464   42680.88996371220   41774.86816394939   44679.94506882911   55366.45617735827   60226.92383205235   58639.95435278316   32027.13085937500   29005.56250000000   41616.71875000000   65368.28125000000   57566.71484375000   53120.03906250000   85956.81250000000   100863.9296875000   106737.3906250000   130018.1796875000   263254.9062500000   235810.9843750000   260290.5156250000   301298.0312500000   306188.3125000000   311312.6250000000   261510.0937500000   356312.6875000000   548690.0625000000   968659.5000000000   1546943.500000000   2740084.250000000   3117837.000000000                -NaN
2008-09-20/00:08:19.794   22864.43749448322   27530.98877342737   42002.61867927421   41782.46484344838   44648.39648562762   55326.12793128871   59963.15235422293   58164.43947200511   35198.65234375000   37993.18750000000   42230.59375000000   54860.88671875000   65145.55859375000   68750.61718750000   81570.24218750000   103427.7265625000   139320.3906250000   142555.6875000000   217552.6250000000   291195.0625000000   270528.8125000000   358038.7187500000   331531.3750000000   341444.0000000000   241275.0625000000   351339.1875000000   566334.1875000000   995722.2500000000   1481915.625000000   2684077.250000000   3149459.500000000                -NaN
2008-09-20/00:08:22.796   23003.38330285005   27432.86089941786   41324.34734097530   41790.06152355061   44616.84789992089   55285.79968201673   59699.38085544765   57688.92455346684   38194.07812500000   47236.67968750000   58516.12500000000   49337.26171875000   56886.80859375000   84428.20312500000   88047.54687500000   93530.29687500000   113581.5937500000   120108.4531250000   203820.7031250000   217891.1562500000   369079.5937500000   381718.7187500000   340419.1250000000   270239.1250000000   278332.8750000000   399223.1562500000   542003.5000000000   1084062.500000000   1756279.375000000   2659203.000000000   3363479.250000000                -NaN
2008-09-20/00:08:25.799   23142.32910018331   27334.73303320060   40646.07605653731   41797.65820304959   44585.29931671941   55245.47143594718   59435.60937761823   57213.40967268878   31040.74414062500   41485.20703125000   42029.37890625000   38514.57031250000   63300.83593750000   57412.69531250000   71215.16406250000   97969.42968750000   149635.4843750000   184110.4218750000   148486.2656250000   241999.7343750000   337052.8750000000   374926.8750000000   390970.3750000000   390603.2500000000   313272.9062500000   356110.4687500000   510346.3750000000   986630.5000000000   1526872.500000000   2610455.750000000   3015890.250000000                -NaN
2008-09-20/00:08:28.801   23281.27489751657   27236.60516698333   39967.80477209931   41805.25488254858   44553.75073351792   55205.14318987763   59171.83789978881   56737.89479191072   19655.16406250000   38757.72656250000   36247.08203125000   47033.21484375000   54805.18359375000   72283.95312500000   86995.53906250000   80650.27343750000   121056.2031250000   146340.9531250000   230474.1562500000   283719.9687500000   285019.8125000000   336287.2500000000   369088.9687500000   374813.3125000000   316107.4375000000   382760.8750000000   525756.5000000000   1020203.937500000   1701154.500000000   2690662.000000000   3238392.250000000                -NaN
2008-09-20/00:08:31.804   23420.22070588339   27138.47729297381   39289.53343380040   41812.85156265081   44522.20214781119   55164.81494060564   58908.06640101354   56262.37987337245   23920.81054687500   39354.42187500000   39002.79296875000   42747.85546875000   51597.53515625000   52707.52343750000   82476.70312500000   109237.4609375000   98144.46093750000   155392.4375000000   181856.5156250000   251808.4843750000   275243.2500000000   330179.4687500000   296730.0937500000   316648.3125000000   240087.3437500000   355430.5312500000   559472.9375000000   937943.1250000000   1714737.125000000   2695366.000000000   3346504.750000000                -NaN
2008-09-20/00:08:34.806   23559.16649218309   27040.34943454879   38611.26220322332   41820.44824154655   44490.65356711495   55124.48669773852   58644.29494412998   55786.86503035460   23674.18750000000   32715.32031250000   39642.93359375000   36822.51953125000   57893.91015625000   78968.84375000000   82481.54687500000   119875.9531250000   116927.9609375000   144781.4843750000   244009.1406250000   244902.1250000000   297590.8750000000   424707.4375000000   311602.6250000000   346531.0937500000   246874.3593750000   382377.4375000000   592187.8125000000   868796.2500000000   1531584.375000000   2625608.250000000   2982325.000000000                -NaN
2008-09-20/00:08:37.808   23698.11230054991   26942.22156053928   37932.99086492441   41828.04492164878   44459.10498140821   55084.15844846654   58380.52344535470   55311.35011181633   31181.16015625000   23190.05078125000   45764.55859375000   41485.73828125000   64125.90625000000   57300.50000000000   77250.49218750000   103018.6796875000   115418.5937500000   144314.0468750000   223311.7343750000   241130.4218750000   335040.9375000000   408600.7187500000   344037.4062500000   330416.4687500000   267780.9375000000   397247.0000000000   505130.4062500000   832837.1250000000   1524454.875000000   2657008.500000000   3309109.750000000                -NaN
2008-09-20/00:08:40.811   23837.05810891674   26844.09368652977   37254.71952662549   41835.64160175101   44427.55639570149   55043.83019919456   58116.75194657942   54835.83519327806   24632.63085937500   33424.64843750000   33849.66406250000   37557.38281250000   64592.04687500000   71012.53125000000   70524.75000000000   89702.53125000000   127749.1562500000   108060.7500000000   211488.4062500000   367558.7187500000   290457.7187500000   401044.0937500000   312949.3750000000   354762.4062500000   336667.7500000000   372351.5625000000   481956.8125000000   1074815.625000000   1477354.125000000   2742136.750000000   3360504.750000000                -NaN
2008-09-20/00:08:43.813   23976.00389521644   26745.96582810475   36576.44829604842   41843.23828064676   44396.00781500524   55003.50195632743   57852.98048969586   54360.32035026021   21251.57421875000   27241.84960937500   45413.97656250000   49996.18359375000   41271.32421875000   76168.47656250000   68037.21093750000   102620.7890625000   158486.0937500000   211812.0468750000   213613.0625000000   240339.5000000000   326559.5000000000   330253.3750000000   358021.9062500000   375415.7500000000   340961.6250000000   358615.1875000000   587948.3750000000   1093000.875000000   1748823.500000000   2660134.000000000   3322453.500000000                -NaN
2008-09-20/00:08:46.816   24114.94970358326   26647.83795409523   35898.17695774951   41850.83496074899   44364.45922929851   54963.17370705545   57589.20899092058   53884.80543172194   26052.95312500000   27292.64453125000   46752.78906250000   42555.98437500000   48716.71484375000   60346.80078125000   77986.47656250000   109766.1171875000   105487.5468750000   167332.2656250000   179025.9062500000   231379.0156250000   322175.6250000000   400443.0937500000   355078.2812500000   347629.8750000000   298100.9687500000   331937.6250000000   633045.1250000000   918649.5000000000   1657822.750000000   2662983.000000000   3185006.750000000                -NaN
2008-09-20/00:08:49.818   24253.89550091652   26549.71008787797   35219.90567331151   41858.43164024797   44332.91064609703   54922.84546098590   57325.43751309117   53409.29055094389   20073.10742187500   33228.73828125000   42213.55859375000   54927.64062500000   49885.72656250000   44373.09375000000   70934.14843750000   96633.67968750000   137549.2031250000   165020.8906250000   174257.9531250000   288693.1250000000   379810.9687500000   372643.4062500000   322055.3750000000   282367.4062500000   283154.2500000000   390132.4062500000   573426.8750000000   1151095.000000000   1645834.500000000   2560232.750000000   3000163.250000000                -NaN
2008-09-20/00:08:52.820   24392.84129824979   26451.58222166070   34541.63438887352   41866.02831974695   44301.36206289554   54882.51721491634   57061.66603526174   52933.77567016583   23893.28906250000   38542.51171875000   51203.54687500000   42524.35546875000   44585.69140625000   64331.20312500000   79389.88281250000   97648.14062500000   109985.2500000000   204020.6562500000   235578.8593750000   267257.6875000000   266287.3437500000   307801.2187500000   472249.3125000000   386070.1250000000   331832.3750000000   400549.3125000000   576885.9375000000   1006708.312500000   1638255.000000000   2699225.500000000   3007672.250000000                -NaN
2008-09-20/00:08:55.823   24531.78710661661   26353.45434765119   33863.36305057460   41873.62499984919   44269.81347718881   54842.18896564436   56797.89453648646   52458.26075162755   19265.68945312500   33404.71875000000   61227.23437500000   52152.71875000000   36705.00000000000   67206.74218750000   83311.53125000000   123357.8437500000   129867.7890625000   140750.4531250000   169341.4218750000   199559.0156250000   372020.6250000000   336908.4062500000   381489.0000000000   337507.5312500000   338356.0000000000   311769.5312500000   585858.8125000000   890235.0625000000   1555225.875000000   2738587.250000000   3082052.250000000                -NaN
2008-09-20/00:08:58.825   24670.73290394987   26255.32648143392   33185.09176613661   41881.22167934817   44238.26489398733   54801.86071957481   56534.12305865705   51982.74587084950   26276.34765625000   36665.20312500000   76549.89843750000   58285.64843750000   66639.42187500000   65720.19531250000   84137.28125000000   91196.78906250000   128020.4609375000   174358.8437500000   202985.6250000000   266548.2500000000   292663.0312500000   432242.9687500000   408398.5937500000   406103.5625000000   228627.0937500000   314412.7500000000   621914.5000000000   1039101.500000000   1536232.000000000   2550652.250000000   3122745.500000000                -NaN
2008-09-20/00:09:01.828   24809.67870128313   26157.19861521665   32506.82048169862   41888.81835884716   44206.71631078584   54761.53247350525   56270.35158082763   51507.23099007144   26780.75781250000   26031.01757812500   50125.07031250000   46897.94921875000   40222.64062500000   68706.53125000000   74603.78125000000   78541.06250000000   119019.2890625000   157298.7187500000   233819.4375000000   218190.0156250000   287808.0937500000   371661.3750000000   347651.6875000000   345095.0937500000   270789.6250000000   323862.3437500000   531960.6250000000   1032680.500000000   1563921.750000000   2526565.250000000   2979790.500000000                -NaN
2008-09-20/00:09:04.830   24948.62450964996   26059.07074120714   31828.54914339971   41896.41503894939   44175.16772507911   54721.20422423327   56006.58008205235   51031.71607153316   29183.96679687500   29824.19531250000   46730.71875000000   55796.91406250000   52714.02343750000   74929.53125000000   83028.92968750000   96444.57031250000   123321.2968750000   154906.1250000000   166124.2968750000   242288.2812500000   350439.2812500000   376493.0312500000   355493.7187500000   344643.6875000000   293348.0312500000   469510.5625000000   506872.9062500000   1017279.375000000   1642681.625000000   2386030.250000000   3120911.000000000                -NaN
2008-09-20/00:09:07.832   25087.57030698322   25960.94287498987   31150.27785896171   41904.01171844838   44143.61914187762   54680.87597816371   55742.80860422293   50556.20119075511   21487.96484375000   27036.03906250000   42940.12500000000   54375.76953125000   55445.26171875000   66578.11718750000   83754.06250000000   110963.0468750000   143721.6562500000   136671.2656250000   216028.5156250000   197951.5781250000   308035.8750000000   277216.6250000000   323405.9062500000   343297.2812500000   272597.4375000000   393171.2500000000   580445.0625000000   1053809.000000000   1671952.125000000   2528344.500000000   2913297.250000000                -NaN
2008-09-20/00:09:10.835   25226.51610431648   25862.81500877261   30472.00657452372   41911.60839794736   44112.07055867614   54640.54773209417   55479.03712639351   50080.68630997705   31919.46093750000   42375.19531250000   41187.77343750000   55090.12500000000   56089.80468750000   61038.05859375000   88825.14062500000   87568.34375000000   108784.7187500000   156719.5312500000   219198.7656250000   290488.8750000000   312631.8125000000   296164.9062500000   353344.7500000000   328071.2500000000   341876.8750000000   359139.1250000000   573121.0000000000   986372.1875000000   1529126.250000000   2741805.000000000   3312860.250000000                -NaN
2008-09-20/00:09:13.837   25365.46191268331   25764.68713476310   29793.73523622480   41919.20507804959   44080.52197296941   54600.21948282218   55215.26562761823   49605.17139143878   29602.63671875000   39529.51171875000   33922.80859375000   36615.28515625000   44914.51953125000   67181.51562500000   77172.38281250000   114366.0703125000   161367.5937500000   173259.9062500000   226820.2187500000   241390.3125000000   331787.2500000000   351736.1250000000   348729.1250000000   291775.6250000000   265388.6562500000   374175.7187500000   489057.5937500000   949507.9375000000   1623193.125000000   2604190.500000000   3172648.000000000                -NaN
2008-09-20/00:09:16.840   25504.40769898300   25666.55927633807   29115.46400564773   41926.80175694534   44048.97339227316   54559.89123995505   54951.49417073467   49129.65654842094   17589.90429687500   37047.20312500000   40849.73437500000   47431.52343750000   53065.68359375000   68386.32031250000   75837.60156250000   105280.0234375000   98896.86718750000   144741.3437500000   187045.4531250000   254473.4062500000   349302.2812500000   364370.8750000000   358312.0000000000   298521.5625000000   304381.9687500000   327425.5937500000   624927.7500000000   983902.8125000000   1656770.875000000   2565724.500000000   2925176.250000000                -NaN
2008-09-20/00:09:19.842   25643.35350734983   25568.43140232856   28437.19266734882   41934.39843704757   44017.42480656644   54519.56299068307   54687.72267195940   48654.14162988266   26174.15429687500   41970.68359375000   39127.92578125000   55476.04687500000   69193.43750000000   81223.57031250000   83628.60156250000   105246.2187500000   140954.3593750000   156536.0468750000   143438.0156250000   236810.3437500000   297825.1875000000   350866.7500000000   327541.4062500000   331973.1562500000   265808.9062500000   351055.0937500000   654549.0000000000   892205.1250000000   1544613.875000000   2505589.500000000   3011966.500000000                -NaN
2008-09-20/00:09:22.845   25782.29931571665   25470.30352831905   27758.92132904990   41941.99511714980   43985.87622085970   54479.23474141109   54423.95117318412   48178.62671134439   19994.33789062500   38047.38671875000   45063.38671875000   47377.41406250000   64624.28125000000   71218.49218750000   80396.28125000000   117795.1484375000   133255.6875000000   172360.1250000000   214485.7812500000   290883.8437500000   293425.7500000000   290567.1562500000   370352.4375000000   300662.7187500000   225140.4843750000   345998.1562500000   651810.1875000000   1051137.625000000   1643386.750000000   2537901.500000000   3069581.000000000                -NaN
2008-09-20/00:09:25.847   25921.24510201635   25372.17566989403   27080.65009847283   41949.59179604554   43954.32764016347   54438.90649854397   54160.17971630055   47703.11186832655   23933.70507812500   45736.92968750000   33001.97265625000   44511.55078125000   47498.65625000000   70911.67187500000   88694.67187500000   98795.86718750000   130303.2734375000   173425.0625000000   235818.9843750000   229521.8437500000   322555.0937500000   364731.6250000000   372293.4062500000   366292.1250000000   285675.2187500000   407259.5937500000   648073.5625000000   1009046.312500000   1727800.000000000   2652887.750000000   3047025.500000000                -NaN
2008-09-20/00:09:28.849   26060.19091038318   25274.04779588452   26402.37876017391   41957.18847614777   43922.77905445673   54398.57824927198   53896.40821752528   47227.59694978828   18496.76171875000   32915.58593750000   53501.44921875000   55435.98437500000   64270.60546875000   55153.39843750000   71239.70312500000   134466.2968750000   127933.3515625000   137753.5781250000   251591.4062500000   265794.6875000000   343317.6875000000   294424.8437500000   306015.7500000000   369631.1875000000   245439.4843750000   362037.5312500000   510260.3125000000   964676.8125000000   1513482.750000000   2678868.250000000   2961844.250000000                -NaN
2008-09-20/00:09:31.852   26199.13670771644   25175.91992966725   25724.10747573592   41964.78515564676   43891.23047125524   54358.25000320243   53632.63673969586   46752.08206901021   26740.37500000000   30710.82031250000   39229.15625000000   41529.53906250000   48473.09375000000   65231.76171875000   100396.0781250000   97823.42968750000   159365.7656250000   149550.5000000000   185239.4218750000   255569.5625000000   327969.0937500000   337605.2812500000   328474.6875000000   365131.0312500000   280388.6875000000   436372.1875000000   581800.2500000000   939863.1250000000   1638501.500000000   2655140.750000000   3052696.750000000                -NaN
2008-09-20/00:09:34.854   25999.77010035582   25523.29336151532   26012.43045233769   42152.50352140587   44281.03877966646   54235.67420650298   53987.42733294705   47147.14278305134   25820.93750000000   37586.14453125000   36650.19921875000   61425.00000000000   69307.43750000000   54761.87500000000   79334.35156250000   95340.27343750000   126652.0703125000   138574.9062500000   211900.1562500000   262638.4062500000   340742.7187500000   313934.1875000000   432331.2812500000   284034.0312500000   277128.8750000000   285148.0937500000   535106.8125000000   916557.2500000000   1761931.625000000   2594723.000000000   2998652.250000000                -NaN
2008-09-20/00:09:37.857   25800.40345029858   25870.66685632488   26300.75352859132   42340.22191637485   44670.84715249158   54113.09839353869   54342.21800349132   47542.20359759554   29692.83789062500   35756.30859375000   55670.63671875000   39862.15234375000   56827.57421875000   67859.14843750000   82181.81250000000   90225.49218750000   127468.7031250000   138192.7031250000   165060.1250000000   239713.0000000000   299095.3437500000   372789.9062500000   351988.4375000000   328031.9687500000   273402.5937500000   439906.0937500000   541798.5000000000   1137646.125000000   1505063.500000000   2392070.000000000   3157978.000000000                -NaN
2008-09-20/00:09:40.859   25601.03681607287   26218.04032354982   26589.07658194949   42527.94029643728   45060.65549436237   53990.52259030804   54697.00864586198   47937.26438076831   20285.43750000000   33606.97265625000   60228.88671875000   44863.82421875000   53749.83984375000   72765.24218750000   85776.11718750000   85879.04687500000   102825.6093750000   190000.2968750000   240971.9062500000   335732.1250000000   249406.1562500000   439397.8437500000   385898.0000000000   368614.8437500000   255693.2031250000   310368.6250000000   616692.9375000000   1060298.875000000   1704837.500000000   2494642.750000000   3076463.250000000                -NaN
2008-09-20/00:09:43.861   25401.67018184715   26565.41379077476   26877.39963530765   42715.65867649970   45450.46383623317   53867.94678707739   55051.79928823264   48332.32516394107   10779.14453125000   38189.35937500000   45286.07031250000   45416.34375000000   54809.56640625000   54902.85546875000   74867.82031250000   105618.7187500000   154880.3593750000   157643.1093750000   208137.9062500000   289036.5937500000   330899.5312500000   396382.6250000000   323947.5312500000   358508.4375000000   240759.5937500000   324327.5312500000   565480.1875000000   940326.9375000000   1607865.500000000   2454031.750000000   3035371.000000000                -NaN
2008-09-20/00:09:46.864   25202.30353178991   26912.78728558431   27165.72271156129   42903.37707146868   45840.27220905829   53745.37097411310   55406.58995877691   48727.38597848527   29725.47265625000   45196.73046875000   50499.00390625000   59566.42968750000   68773.32812500000   79463.76562500000   72801.28125000000   113351.1328125000   129236.6093750000   158451.5781250000   220483.1406250000   254933.4843750000   291012.6250000000   344091.7500000000   356446.0000000000   374109.2812500000   276767.2187500000   402877.9687500000   587057.3750000000   914789.4375000000   1498723.625000000   2464950.500000000   3106959.750000000                -NaN
2008-09-20/00:09:49.866   25002.93689756420   27260.16075280925   27454.04576491945   43091.09545153110   46230.08055092908   53622.79517088244   55761.38060114757   49122.44676165804   26627.90039062500   28433.36914062500   45863.01562500000   53743.26953125000   47154.03515625000   61570.53515625000   73921.78125000000   103585.3437500000   116445.5078125000   153369.7343750000   190798.7968750000   294474.1875000000   301094.7187500000   368656.7187500000   349486.3750000000   391184.3750000000   247544.6562500000   318704.3125000000   518879.5312500000   1014786.562500000   1556447.000000000   2629159.750000000   2968011.000000000                -NaN
2008-09-20/00:09:52.869   24803.57026333849   27607.53422003419   27742.36881827761   43278.81383159352   46619.88889279987   53500.21936765179   56116.17124351823   49517.50754483081   29816.39062500000   31502.26562500000   48474.99609375000   32327.08007812500   52577.55078125000   63848.03515625000   69054.70312500000   97150.17968750000   126707.7109375000   141508.7968750000   146564.1562500000   204757.3750000000   314558.5000000000   352244.7187500000   299872.1562500000   382833.4062500000   252594.2812500000   336732.2812500000   604590.5000000000   998029.3750000000   1654547.500000000   2514037.500000000   2931232.250000000                -NaN
2008-09-20/00:09:55.871   24604.20361328125   27954.90771484375   28030.69189453125   43466.53222656250   47009.69726562500   53377.64355468750   56470.96191406250   49912.56835937500   25327.07031250000   27920.39843750000   58742.44531250000   48245.82031250000   64356.28906250000   69277.53906250000   74602.35156250000   119652.7031250000   125228.4687500000   177095.8125000000   194557.0937500000   227090.0000000000   328959.0312500000   377654.4375000000   459825.1875000000   307240.0625000000   344106.0312500000   401877.4375000000   575490.9375000000   1006837.687500000   1625400.500000000   2526942.750000000   2997182.500000000                -NaN
2008-09-20/00:09:58.873   24404.83699488707   28302.28115448407   28319.01492499394   43654.25059171837   47399.50557654146   53255.06776119048   56825.75252825955   50307.62911117634   22561.35546875000   33957.02734375000   46613.64062500000   58969.67187500000   58816.57421875000   71372.35156250000   77721.32812500000   117045.2578125000   129549.1171875000   122180.3125000000   214804.0937500000   279805.2500000000   319032.7500000000   350258.1875000000   409178.8750000000   365097.9687500000   279960.2500000000   354677.3125000000   644294.7500000000   1034646.500000000   1518504.125000000   2705576.750000000   3001699.250000000                -NaN
2008-09-20/00:10:01.876   24205.47034482983   28649.65464929363   28607.33800124758   43841.96898668735   47789.31394936658   53132.49194822619   57180.54319880382   50702.68992572054   23348.40820312500   39302.67187500000   43357.87500000000   54764.64843750000   55910.71093750000   73438.03906250000   65281.60156250000   125900.9296875000   131556.1250000000   148374.5000000000   203303.7031250000   272837.9687500000   360902.2500000000   348135.2812500000   393110.9062500000   342484.6250000000   282716.9062500000   361843.4375000000   578596.4375000000   976044.6250000000   1524427.500000000   2366522.250000000   2884309.500000000                -NaN
2008-09-20/00:10:04.878   24006.10369477259   28997.02814410319   28895.66107750121   44029.68738165632   48179.12232219171   53009.91613526191   57535.33386934809   51097.75074026473   26281.19726562500   45786.44140625000   40265.55468750000   58564.50000000000   61799.52343750000   57503.16015625000   67007.28906250000   101114.1484375000   153945.0468750000   204948.4062500000   275928.7812500000   222530.6875000000   241946.4531250000   349180.1562500000   348061.0312500000   290268.6562500000   220538.9218750000   376510.3750000000   517093.0937500000   987946.0625000000   1559588.375000000   2366581.000000000   2945792.250000000                -NaN
2008-09-20/00:10:07.881   23806.73707637840   29344.40158374351   29183.98410796390   44217.40574681220   48568.93063310817   52887.34034176489   57890.12448354514   51492.81149206607   18213.62695312500   28036.16210937500   66665.48437500000   47103.67968750000   53688.76953125000   52923.42968750000   76730.22656250000   112341.8125000000   141051.8906250000   150211.1875000000   225316.6875000000   259427.4843750000   280812.6250000000   383535.2812500000   369376.9062500000   277749.0937500000   317014.2187500000   320026.6562500000   601747.2500000000   981167.3750000000   1569924.000000000   2501743.250000000   2816888.250000000                -NaN
2008-09-20/00:10:10.883   23607.37042632116   29691.77507855307   29472.30718421754   44405.12414178118   48958.73900593329   52764.76452880060   58244.91515408941   51887.87230661027   30525.58203125000   37701.36328125000   47872.53906250000   45337.55078125000   65261.73437500000   70814.93750000000   84164.89062500000   112479.0234375000   110374.4062500000   156612.2187500000   260192.0468750000   267458.1250000000   338918.5625000000   339853.9687500000   457894.8750000000   300600.2500000000   287286.5937500000   414490.5312500000   531053.1875000000   989045.6875000000   1663681.250000000   2625055.000000000   2802206.500000000                -NaN
2008-09-20/00:10:13.885   23408.00377626392   30039.14857336262   29760.63026047118   44592.84253675015   49348.54737875842   52642.18871583631   58599.70582463368   52282.93312115446   22508.20507812500   28442.33203125000   47731.82421875000   55360.50000000000   71129.95312500000   55553.10937500000   88452.53125000000   106341.0781250000   118807.8203125000   167369.7656250000   200201.2187500000   274251.3437500000   348793.4687500000   344152.0000000000   404352.8750000000   383505.7187500000   281289.1562500000   384041.1562500000   548390.8125000000   1000043.187500000   1563467.500000000   2592189.750000000   2993851.750000000                -NaN
2008-09-20/00:10:16.888   23208.63715786974   30386.52201300294   30048.95329093386   44780.56090190602   49738.35568967488   52519.61292233929   58954.49643883073   52677.99387295581   26437.96679687500   35723.44531250000   40516.89453125000   61387.10546875000   61102.71484375000   48726.51171875000   87381.92968750000   115282.4375000000   138677.2187500000   146447.4375000000   207720.0468750000   296110.7812500000   403446.5937500000   311708.5937500000   376530.2812500000   297183.1250000000   262399.6562500000   315717.8125000000   518175.1875000000   1014362.562500000   1789725.125000000   2649938.000000000   2809686.500000000                -NaN
2008-09-20/00:10:19.890   23009.27050781250   30733.89550781250   30337.27636718750   44968.27929687500   50128.16406250000   52397.03710937500   59309.28710937500   53073.05468750000   31836.35546875000   38362.67968750000   41183.42187500000   46521.53515625000   53212.76953125000   63985.51171875000   82472.36718750000   101157.6328125000   137864.4687500000   195998.0625000000   210938.6562500000   298610.7187500000   339251.0000000000   348921.6875000000   394765.0000000000   365298.2812500000   356363.8125000000   346073.4687500000   646604.6250000000   1066037.875000000   1603917.750000000   2562119.000000000   2823865.250000000                -NaN
2008-09-20/00:10:22.893   22809.90387358679   31081.26897503744   30625.59942054566   45155.99767693743   50517.97240437079   52274.46130614435   59664.07775174566   53468.11547067277   29278.62304687500   33649.14062500000   60888.73437500000   45966.55859375000   61039.67968750000   71181.60937500000   80147.24218750000   112384.9921875000   124653.8125000000   158760.1406250000   201504.6250000000   263312.4062500000   299519.9375000000   335949.6250000000   348904.6250000000   326215.4687500000   278919.1875000000   345984.2812500000   585061.5000000000   890286.0000000000   1614566.500000000   2451032.500000000   2998275.750000000                -NaN
2008-09-20/00:10:25.895   22610.53723936108   31428.64244226238   30913.92247390383   45343.71605699985   50907.78074624158   52151.88550291369   60018.86839411632   53863.17625384554   38378.57421875000   36259.50390625000   45184.57812500000   71273.45312500000   56074.05859375000   76130.32812500000   82106.46093750000   109250.4531250000   143360.5781250000   103905.5078125000   196619.6562500000   214669.7812500000   342073.0937500000   300655.2500000000   358264.9062500000   357012.3125000000   229898.8125000000   372041.4062500000   665839.7500000000   953536.5625000000   1652952.625000000   2545296.250000000   2811309.000000000                -NaN
2008-09-20/00:10:28.897   22411.17058930384   31776.01593707193   31202.24555015746   45531.43445196882   51297.58911906671   52029.30968994941   60373.65906466059   54258.23706838973   23999.81054687500   35464.33593750000   46274.40625000000   42520.12109375000   57876.92968750000   60439.73437500000   79560.46093750000   112168.5625000000   160861.7656250000   125631.5781250000   180638.4375000000   247445.7031250000   336124.8437500000   415455.8437500000   355093.0937500000   344440.1562500000   266176.0312500000   393028.1562500000   606066.0000000000   930219.3750000000   1746377.875000000   2453683.500000000   2798332.250000000                -NaN
2008-09-20/00:10:31.900   22211.80395507813   32123.38940429688   31490.56860351563   45719.15283203125   51687.39746093750   51906.73388671875   60728.44970703125   54653.29785156250   32040.82226562500   31474.47656250000   61714.72656250000   51336.83984375000   70813.94531250000   78063.67187500000   81878.39062500000   95468.90625000000   146655.8750000000   148093.4375000000   185762.1562500000   299286.0312500000   379592.5625000000   407094.0937500000   293944.4687500000   315587.6250000000   246977.9843750000   382720.5625000000   603010.6250000000   917696.8750000000   1747777.125000000   2504099.750000000   2753669.500000000                -NaN
2008-09-20/00:10:34.902   22012.43732085241   32470.76287152182   31778.89165687379   45906.87121209368   52077.20580280829   51784.15808348810   61083.24034940191   55048.35863473527   26924.83984375000   43685.75390625000   56370.30859375000   56644.66406250000   61087.32031250000   85380.78906250000   95473.36718750000   112418.1875000000   164166.2187500000   173297.4218750000   201881.4531250000   282198.9062500000   286798.5625000000   345535.6875000000   371201.8125000000   367830.1250000000   327628.1562500000   355570.0937500000   567079.0625000000   946564.6250000000   1682806.250000000   2665694.000000000   2935691.750000000                -NaN
2008-09-20/00:10:37.905   21813.07067079518   32818.13636633138   32067.21473312743   46094.58960706265   52467.01417563342   51661.58227052381   61438.03101994618   55443.41944927946   31106.52734375000   31428.13281250000   58633.78125000000   54060.87890625000   61935.94921875000   82612.20312500000   96287.85156250000   94981.18750000000   125883.6796875000   142942.1875000000   211412.7187500000   297260.4062500000   309165.6250000000   359473.9687500000   356738.4687500000   332517.6875000000   257157.4218750000   316714.0000000000   646764.9375000000   1040974.625000000   1695513.875000000   2541806.250000000   2945278.500000000                -NaN
2008-09-20/00:10:40.907   21613.70403656946   33165.50983355631   32355.53778648559   46282.30798712507   52856.82251750421   51539.00646729316   61792.82166231684   55838.48023245223   29534.10546875000   34416.58203125000   46097.17578125000   49362.93359375000   60194.32421875000   76143.74218750000   81880.49218750000   92275.09375000000   122237.2812500000   134896.4531250000   159058.4375000000   266833.3125000000   338864.4062500000   343164.3750000000   410825.9062500000   396384.1875000000   283028.0937500000   351817.5312500000   599530.1875000000   1027109.187500000   1460598.500000000   2388305.000000000   2816379.500000000                -NaN
2008-09-20/00:10:43.910   21414.33740234375   33512.88330078125   32643.86083984375   46470.02636718750   53246.63085937500   51416.43066406250   62147.61230468750   56233.54101562500   20599.97460937500   51849.48437500000   46312.05859375000   53401.82421875000   68835.24218750000   60718.60546875000   83417.97656250000   88102.99218750000   131949.1406250000   131943.0468750000   246660.1875000000   191627.2968750000   340882.2500000000   341353.3750000000   287850.1875000000   362731.5625000000   259461.4218750000   309180.6250000000   555116.5625000000   1051696.500000000   1619661.250000000   2410132.750000000   3072933.750000000                -NaN
2008-09-20/00:10:46.912   21214.97075228651   33860.25679559081   32932.18391609739   46657.74476215648   53636.43923220012   51293.85485109821   62502.40297523177   56628.60183016920   30294.22656250000   43731.03125000000   60165.28906250000   61451.82812500000   63044.14843750000   66687.52343750000   90124.40625000000   99583.78125000000   121583.3671875000   173827.6406250000   220420.5781250000   294840.2187500000   316629.0937500000   378583.3125000000   386530.6875000000   324574.6562500000   290575.5312500000   348910.1875000000   577180.9375000000   948855.4375000000   1850689.125000000   2347661.000000000   3045949.750000000                -NaN
2008-09-20/00:10:49.914   21015.60413389232   34207.63023523113   33220.50694656008   46845.46312731235   54026.24754311658   51171.27905760119   62857.19358942882   57023.66258197054   27150.01757812500   40819.85156250000   51927.52343750000   50245.41015625000   70248.97656250000   63385.11328125000   62055.10937500000   108543.0234375000   128715.5312500000   114149.7265625000   213389.7656250000   237274.9531250000   320303.4062500000   363492.8750000000   411304.8750000000   416846.3125000000   315279.8750000000   323020.3437500000   551910.7500000000   1022858.062500000   1767490.500000000   2338785.750000000   3003846.750000000                -NaN
2008-09-20/00:10:52.917   20816.23748383509   34555.00373004068   33508.83002281372   47033.18152228132   54416.05591594171   51048.70324463691   63211.98425997309   57418.72339651473   26027.06250000000   34215.35156250000   58126.12109375000   48879.07031250000   63379.92968750000   70149.71093750000   60325.39062500000   121455.6328125000   149947.1562500000   178880.5000000000   238200.5625000000   272652.4687500000   373863.9062500000   359753.5312500000   316825.7500000000   346942.6250000000   286784.8750000000   312217.6875000000   555522.5000000000   965449.6875000000   1727818.875000000   2565159.250000000   2974531.250000000                -NaN
2008-09-20/00:10:55.919   20616.87083377785   34902.37722485024   33797.15309906735   47220.89991725030   54805.86428876684   50926.12743167261   63566.77493051736   57813.78421105893   28356.83007812500   47979.35937500000   52630.71093750000   54196.50000000000   74750.54687500000   55725.96875000000   93127.82812500000   106933.4765625000   161547.8281250000   178919.7343750000   201952.3750000000   250642.8437500000   329771.6250000000   364171.4687500000   367934.0000000000   310005.0937500000   296925.4062500000   378671.4062500000   594995.1250000000   959921.9375000000   1661141.750000000   2648970.000000000   2936356.500000000                -NaN
2008-09-20/00:10:58.922   20417.50421538366   35249.75066449057   34085.47612953003   47408.61828240618   55195.67259968329   50803.55163817560   63921.56554471441   58208.84496286027   31528.59765625000   46034.23046875000   68142.58593750000   56555.28515625000   54693.02343750000   67884.82812500000   85277.27343750000   92186.28906250000   118212.7031250000   156175.5468750000   155828.5000000000   257487.9531250000   314315.0937500000   329123.2187500000   407670.2500000000   379366.3125000000   242865.2031250000   350287.7187500000   594778.8125000000   1014646.250000000   1669563.500000000   2352139.000000000   3159488.750000000                -NaN
2008-09-20/00:11:01.924   20218.13756532643   35597.12415930012   34373.79920578368   47596.33667737515   55585.48097250842   50680.97582521131   64276.35621525868   58603.90577740446   19409.39453125000   40370.40625000000   51366.55078125000   53521.82812500000   60571.78906250000   56866.18359375000   78951.49218750000   73553.77343750000   125624.5390625000   186884.5156250000   207532.3750000000   237373.0781250000   294950.8750000000   313500.2812500000   371523.8437500000   440714.5937500000   241701.3593750000   369421.9062500000   588340.5000000000   972372.2500000000   1579202.125000000   2640505.500000000   3129917.500000000                -NaN
2008-09-20/00:11:04.926   20018.77093110071   35944.49762652506   34662.12225914184   47784.05505743757   55975.28931437921   50558.40002198066   64631.14685762934   58998.96656057723   31954.34570312500   48960.28906250000   62721.46484375000   50148.98828125000   58535.14843750000   59144.94140625000   89549.22656250000   100783.1484375000   133060.5156250000   172461.6250000000   168910.5156250000   225587.7031250000   323271.6250000000   320535.0312500000   401503.1562500000   315942.0000000000   283867.5312500000   375303.5625000000   521032.3750000000   1056981.375000000   1687405.875000000   2379134.000000000   2953359.250000000                -NaN
2008-09-20/00:11:07.929   19819.40429687500   36291.87109375000   34950.44531250000   47971.77343750000   56365.09765625000   50435.82421875000   64985.93750000000   59394.02734375000   28475.11523437500   33343.26953125000   37777.51171875000   45872.63671875000   61341.94921875000   67456.18750000000   79006.29687500000   98455.25000000000   136115.3750000000   150812.7812500000   227382.1406250000   296055.5312500000   325404.5312500000   343048.0312500000   360059.6875000000   369272.3750000000   335419.9062500000   320126.0312500000   625572.3750000000   955932.0625000000   1582654.125000000   2605194.000000000   3060152.250000000                -NaN
2008-09-20/00:11:10.931   20107.99269153638   36337.99243415857   35006.68396303122   47815.24303344660   55980.66550635616   50468.53686702028   64951.50268366695   59569.09607889360   30914.14453125000   36545.92578125000   54442.16015625000   61919.56640625000   63053.48437500000   70271.07031250000   85008.42187500000   100837.9921875000   103280.2109375000   167218.3281250000   192662.4062500000   295857.0312500000   393886.1875000000   329655.6250000000   384392.0000000000   344589.7500000000   328667.6562500000   318297.6562500000   607094.5625000000   915782.5000000000   1539821.250000000   2559009.500000000   3134906.250000000                -NaN
2008-09-20/00:11:13.934   20396.58106328121   36384.11377090467   35062.92260909658   47658.71264182315   55596.23338698972   50501.24951269288   64917.06787006834   59744.16480013514   23700.66210937500   34778.55859375000   53781.20312500000   55010.24609375000   54319.25390625000   56141.07812500000   100152.7968750000   130011.3437500000   127552.5000000000   143051.3750000000   262866.9375000000   304209.7500000000   291056.4062500000   394844.3125000000   380810.0312500000   317502.3750000000   334828.7500000000   403261.5625000000   548061.6250000000   921682.6250000000   1635435.500000000   2512733.000000000   3133360.000000000                -NaN
2008-09-20/00:11:16.936   20685.16943502603   36430.23510765078   35119.16125516193   47502.18225019969   55211.80126762329   50533.96215836548   64882.63305646972   59919.23352137669   21554.74414062500   41049.97265625000   54697.19531250000   55374.03906250000   54812.44531250000   74706.81250000000   69129.86718750000   113780.3593750000   135211.8906250000   196215.3437500000   218565.5156250000   229621.2968750000   315596.4687500000   376118.5312500000   378160.5312500000   356350.4375000000   244353.0156250000   373882.7500000000   494736.5937500000   992900.3125000000   1645870.500000000   2620000.750000000   3239861.500000000                -NaN
2008-09-20/00:11:19.938   20973.75782968741   36476.35644805934   35175.39990569314   47345.65184614630   54827.36911772944   50566.67480663576   64848.19824013667   60094.30225652029   23662.75195312500   36108.44531250000   48692.95312500000   59306.23828125000   53227.83984375000   77817.96875000000   75783.61718750000   87824.56250000000   140277.0000000000   161759.3750000000   237926.1875000000   251861.0156250000   392269.0312500000   426248.5312500000   397986.0937500000   324457.5937500000   289780.4062500000   346231.0937500000   599694.0625000000   981409.5000000000   1507975.875000000   2716869.000000000   3079397.750000000                -NaN
2008-09-20/00:11:22.941   21262.34620143224   36522.47778480545   35231.63855175850   47189.12145452284   54442.93699836301   50599.38745230836   64813.76342653806   60269.37097776184   32923.43359375000   41221.66406250000   36958.48046875000   48622.99609375000   63816.68359375000   74305.61718750000   73966.93750000000   99732.71875000000   108503.2578125000   161341.7812500000   178020.2343750000   219518.1406250000   303771.6250000000   328499.4062500000   309725.0000000000   329347.6250000000   289654.6875000000   317466.5312500000   587454.5625000000   1018857.812500000   1590030.500000000   2599797.500000000   3269875.000000000                -NaN
2008-09-20/00:11:25.943   21550.93457317707   36568.59912155155   35287.87719782386   47032.59106289938   54058.50487899657   50632.10009798096   64779.32861293945   60444.43969900338   24958.87500000000   53151.64062500000   49369.35937500000   41203.03125000000   59472.01953125000   64681.85546875000   94917.96093750000   121461.2578125000   169558.9843750000   199214.5937500000   197737.0781250000   244403.6406250000   266838.4687500000   382045.1875000000   349734.0000000000   368447.1562500000   197431.1875000000   332655.1875000000   547321.5000000000   1011045.125000000   1711984.750000000   2686906.500000000   3097546.250000000                -NaN
2008-09-20/00:11:28.946   21839.52296783845   36614.72046196012   35344.11584835508   46876.06065884599   53674.07272910273   50664.81274625124   64744.89379660640   60619.50843414698   16792.48828125000   38149.30859375000   55677.64843750000   58210.48437500000   59488.76562500000   73128.71875000000   54521.21093750000   94082.75000000000   157043.5468750000   135694.0156250000   245631.6875000000   239564.5625000000   362586.0312500000   416178.5625000000   385782.4375000000   443821.3750000000   274993.0625000000   304705.8125000000   549247.1875000000   896851.6250000000   1580889.875000000   2567024.250000000   3406082.500000000                -NaN
2008-09-20/00:11:31.948   22128.11131666673   36660.84179504377   35400.35448995457   46719.53027965247   53289.64064026371   50697.52538932616   64710.45898574222   60794.57714148647   19874.30664062500   45781.83984375000   48857.97656250000   55044.34375000000   55648.96875000000   59496.35937500000   68449.43750000000   130266.9375000000   102024.2421875000   115778.5390625000   213331.1562500000   260008.6406250000   312371.6562500000   480546.3750000000   404467.1875000000   328056.0312500000   302285.9062500000   365535.4062500000   608413.6250000000   1001624.375000000   1577484.000000000   2433519.500000000   3213054.000000000                -NaN
2008-09-20/00:11:34.950   22416.69971132810   36706.96313545234   35456.59314048578   46562.99987559908   52905.20849036986   50730.23803759644   64676.02416940917   60969.64587663007   20388.33789062500   40363.36328125000   58323.31640625000   58588.82421875000   78813.43750000000   76272.38281250000   72391.83593750000   97869.70312500000   136717.9375000000   167625.6875000000   207506.0156250000   279344.9687500000   322006.6875000000   383868.1875000000   338133.7500000000   370367.2500000000   291332.7187500000   375928.1562500000   572834.0000000000   981270.5000000000   1796645.250000000   2705841.500000000   3193147.000000000                -NaN
2008-09-20/00:11:37.953   22705.28810598948   36753.08447586090   35512.83179101700   46406.46947154568   52520.77634047601   50762.95068586672   64641.58935307612   61144.71461177367   43542.97656250000   39649.11328125000   44886.51171875000   45034.35546875000   51713.83593750000   71573.41406250000   68717.89843750000   98823.95312500000   134489.3125000000   184503.4375000000   225931.6562500000   239654.2031250000   336254.8750000000   319866.7500000000   367845.0000000000   345298.4375000000   294393.5937500000   300016.3125000000   578104.8125000000   957673.0625000000   1648860.000000000   2588060.750000000   3275940.500000000                -NaN
2008-09-20/00:11:40.955   22993.87645481776   36799.20580894455   35569.07043261650   46249.93909235216   52136.34425163699   50795.66332894164   64607.15454221195   61319.78331911317   36311.23828125000   40934.64062500000   57742.08593750000   47624.19921875000   56582.57812500000   76292.49218750000   88355.88281250000   97967.09375000000   134015.0625000000   142235.8437500000   196348.6562500000   203681.0937500000   382712.9062500000   411457.3750000000   333211.8125000000   280317.9687500000   300665.8750000000   369508.9687500000   589719.5625000000   1042104.250000000   1878686.750000000   2667253.500000000   3320070.500000000                -NaN
2008-09-20/00:11:43.958   23282.46484947914   36845.32714935311   35625.30908314772   46093.40868829877   51751.91210174315   50828.37597721192   64572.71972587889   61494.85205425676   19671.71875000000   40106.66015625000   54767.87500000000   43850.69140625000   51956.36328125000   77442.96875000000   77827.84375000000   98371.03125000000   128142.5312500000   123932.9218750000   224135.2656250000   286271.6250000000   272293.6875000000   331185.7812500000   400876.9062500000   366537.8437500000   252868.4062500000   383242.5625000000   574760.1875000000   1047281.187500000   1546925.500000000   2451263.750000000   3182245.000000000                -NaN
2008-09-20/00:11:46.960   23571.05322122397   36891.44848609922   35681.54772921307   45936.87829667531   51367.47998237671   50861.08862288452   64538.28491228028   61669.92077549831   30788.80273437500   31847.13476562500   55182.03515625000   47398.33984375000   78582.93750000000   75674.22656250000   73714.49218750000   106307.4062500000   115173.2265625000   153478.5312500000   234418.2343750000   280195.1875000000   311733.0000000000   393900.1875000000   319431.1250000000   323422.6562500000   303243.1250000000   413703.1250000000   541072.6250000000   964892.5000000000   1628863.000000000   2539581.500000000   3300475.000000000                -NaN
2008-09-20/00:11:49.963   23859.64159296879   36937.56982284533   35737.78637527843   45780.34790505185   50983.04786301028   50893.80126855712   64503.85009868167   61844.98949673986   19976.06640625000   45902.03125000000   83645.96875000000   53521.67578125000   85052.18750000000   74205.92187500000   74246.39843750000   118352.7031250000   139276.5000000000   133365.8437500000   175878.4531250000   174767.0625000000   323235.0625000000   358164.1875000000   352880.4062500000   326213.7812500000   243771.5468750000   379795.0000000000   532941.8125000000   1045802.187500000   1594693.125000000   2420053.500000000   3217671.750000000                -NaN
2008-09-20/00:11:52.965   24148.22998763017   36983.69116325389   35794.02502580964   45623.81750099846   50598.61571311644   50926.51391682740   64469.41528234862   62020.05823188346   25409.52343750000   40815.08984375000   54322.96093750000   66100.04687500000   68520.47656250000   73122.38281250000   83989.15625000000   112435.1015625000   146785.6250000000   180416.5937500000   281076.4375000000   226556.4062500000   290895.4375000000   401957.1250000000   460911.0937500000   370383.9062500000   244365.0781250000   302955.4687500000   529073.9375000000   1104539.375000000   1560581.875000000   2624600.250000000   3321619.250000000                -NaN
2008-09-20/00:11:55.967   24436.81835937500   37029.81250000000   35850.26367187500   45467.28710937500   50214.18359375000   50959.22656250000   64434.98046875000   62195.12695312500   32990.34375000000   35346.89062500000   48464.83593750000   45905.67578125000   44642.27343750000   86332.70312500000   88748.77343750000   100375.6562500000   130276.5000000000   156596.8906250000   168497.1250000000   307258.1562500000   330540.6562500000   454298.2812500000   365046.5625000000   373246.0000000000   263242.9375000000   363067.7187500000   484839.0937500000   998567.1875000000   1668497.875000000   2694744.750000000   3077347.000000000                -NaN
2008-09-20/00:11:58.970   24725.40673111983   37075.93383674611   35906.50231794036   45310.75671775155   49829.75147438356   50991.93920817260   64400.54565515139   62370.19567436654   37576.33593750000   50564.06640625000   51874.23828125000   63552.26562500000   70383.36718750000   59014.01171875000   60658.30859375000   88348.85156250000   140891.7656250000   159221.6093750000   195653.9062500000   241423.5781250000   343135.1875000000   319423.4375000000   334392.4687500000   316336.3750000000   360249.5625000000   369418.0000000000   545621.7500000000   967458.9375000000   1686377.875000000   2669476.500000000   3186926.500000000                -NaN
2008-09-20/00:12:01.972   25013.99512578121   37122.05517715467   35962.74096847158   45154.22631369815   49445.31932448972   51024.65185644288   64366.11083881834   62545.26440951014   24728.15820312500   65555.95312500000   53757.43359375000   68464.11718750000   64131.02343750000   96924.07812500000   74204.66406250000   120211.7031250000   160129.4687500000   160789.0468750000   227789.1562500000   267337.3437500000   337478.3125000000   393151.5625000000   382538.5625000000   400901.5312500000   274263.7500000000   418701.9687500000   538557.6875000000   1018586.875000000   1658243.000000000   2569516.750000000   3412239.000000000                -NaN
2008-09-20/00:12:04.975   25302.58349752603   37168.17651390078   36018.97961453693   44997.69592207469   49060.88720512329   51057.36450211548   64331.67602521972   62720.33313075169   32044.78320312500   40807.06640625000   41613.24609375000   60863.69140625000   79524.55468750000   68366.36718750000   80431.39843750000   112809.1562500000   137840.0937500000   169625.9062500000   207598.4062500000   259968.8593750000   240928.3593750000   369618.1875000000   391604.5937500000   388898.2500000000   260455.9375000000   383889.1562500000   530805.0625000000   1063691.000000000   1576072.000000000   2543021.000000000   3276074.000000000                -NaN
2008-09-20/00:12:07.977   25591.17186927086   37214.29785064689   36075.21826060228   44841.16553045124   48676.45508575685   51090.07714778808   64297.24121162111   62895.40185199324   21917.74023437500   51093.49609375000   62516.23828125000   58498.05078125000   70282.84375000000   84401.47656250000   82796.22656250000   95604.38281250000   113701.9218750000   212681.1875000000   198266.7031250000   244247.4531250000   269946.2812500000   407189.8750000000   369652.7500000000   371844.4375000000   325494.4687500000   383179.1562500000   547090.5000000000   964807.2500000000   1561852.375000000   2780412.750000000   3082086.750000000                -NaN
2008-09-20/00:12:10.979   25879.76026393224   37260.41919105545   36131.45691113350   44684.63512639784   48292.02293586301   51122.78979605836   64262.80639528806   63070.47058713684   28813.02929687500   48734.27343750000   53789.41015625000   62893.26171875000   74818.08593750000   67375.84375000000   68690.47656250000   95998.09375000000   118264.5078125000   154295.0468750000   256285.1406250000   223536.4375000000   386941.8437500000   394888.6875000000   402335.5625000000   374833.4375000000   295723.3125000000   325751.4062500000   571173.3750000000   920675.6250000000   1520502.500000000   2692524.500000000   3307976.750000000                -NaN
2008-09-20/00:12:13.982   26168.34861276052   37306.54052413911   36187.69555273300   44528.10474720432   47907.59084702399   51155.50243913328   64228.37158442388   63245.53929447633   33394.23828125000   58450.62109375000   56175.76562500000   54494.03515625000   64980.93359375000   96061.22656250000   84657.61718750000   102424.5937500000   114133.6328125000   180409.3750000000   162763.1562500000   261184.7187500000   284137.6875000000   406380.0000000000   281302.0937500000   364775.6250000000   246135.1250000000   349203.1250000000   587398.4375000000   968201.0625000000   1720694.750000000   2648357.500000000   3194770.500000000                -NaN
2008-09-20/00:12:16.984   26456.93700742190   37352.66186454766   36243.93420326422   44371.57434315093   47523.15869713014   51188.21508740356   64193.93676809083   63420.60802961993   32295.11718750000   42095.82812500000   43767.76171875000   61051.18359375000   80774.41406250000   75792.42968750000   90455.45312500000   100442.3281250000   95363.89062500000   139509.7968750000   179249.4843750000   256505.7187500000   304994.7812500000   338861.0000000000   412899.4687500000   320577.8437500000   336230.4375000000   299893.6875000000   518802.8125000000   1007400.375000000   1779889.750000000   2650694.000000000   3243046.500000000                -NaN
2008-09-20/00:12:19.987   26745.52540208327   37398.78320495623   36300.17285379543   44215.04393909753   47138.72654723629   51220.92773567384   64159.50195175778   63595.67676476353   36164.59375000000   45790.46093750000   50928.42187500000   70912.65625000000   63456.41015625000   82299.32812500000   72504.78125000000   128279.8828125000   144895.7187500000   131815.6250000000   209765.1406250000   323141.9375000000   316088.5625000000   390336.4687500000   384405.8437500000   384605.7500000000   281774.0937500000   316511.4687500000   580622.9375000000   915180.6250000000   1728640.500000000   2544126.500000000   3216782.500000000                -NaN
2008-09-20/00:12:22.989   27034.11375091156   37444.90453803988   36356.41149539493   44058.51355990402   46754.29445839727   51253.64037874876   64125.06714089360   63770.74547210302   28201.71484375000   41878.53906250000   42575.91406250000   57667.15625000000   56453.77343750000   85247.21093750000   83211.86718750000   97497.70312500000   136006.7812500000   142298.7031250000   170707.7343750000   262642.0312500000   277805.0312500000   399447.5937500000   425421.2812500000   384835.8437500000   316151.6875000000   331946.0625000000   579092.1875000000   903333.8125000000   1616509.250000000   2758692.250000000   3136741.750000000                -NaN
2008-09-20/00:12:25.991   27322.70214557293   37491.02587844845   36412.65014592614   43901.98315585062   46369.86230850343   51286.35302701904   64090.63232456055   63945.81420724662   25082.97070312500   31823.08984375000   39884.28515625000   58386.92968750000   63938.98828125000   59999.55078125000   63043.89843750000   101398.5390625000   130471.0000000000   132051.1875000000   183657.3593750000   240984.7968750000   279409.5312500000   308436.7812500000   331007.4375000000   414516.2500000000   325183.9687500000   353923.8437500000   616383.6250000000   1016469.187500000   1717818.250000000   2463301.000000000   3252528.250000000                -NaN
2008-09-20/00:12:28.994   27611.29054023431   37537.14721885700   36468.88879645736   43745.45275179722   45985.43015860958   51319.06567528932   64056.19750822750   64120.88294239022   24374.52929687500   45938.82812500000   63849.53515625000   50875.34375000000   74632.85156250000   81847.59375000000   80013.89843750000   86411.14843750000   142192.3125000000   179573.8593750000   136541.2500000000   254829.9375000000   334202.0937500000   373872.8750000000   386826.0937500000   422847.4375000000   270161.6875000000   388967.8125000000   556281.4375000000   1075756.125000000   1709263.000000000   2644208.000000000   3099702.000000000                -NaN
2008-09-20/00:12:31.996   27899.87888906259   37583.26855194066   36525.12743805686   43588.92237260370   45600.99806977056   51351.77831836424   64021.76269736333   64295.95164972971   24285.13671875000   57039.85156250000   54537.69140625000   54684.91015625000   73826.30468750000   60865.11328125000   80855.35156250000   100353.9296875000   105652.2968750000   178242.7656250000   193463.3125000000   239839.7968750000   364741.6875000000   453890.2812500000   429707.6875000000   389842.4375000000   303923.5937500000   380241.4375000000   532262.5000000000   1036253.250000000   1625026.250000000   2579811.000000000   3160295.000000000                -NaN
2008-09-20/00:12:34.999   28188.46728372396   37629.38989234922   36581.36608858807   43432.39196855031   45216.56591987671   51384.49096663452   63987.32788103028   64471.02038487331   32083.03906250000   43897.94921875000   70496.85156250000   49247.33593750000   61585.04687500000   65951.79687500000   85078.45312500000   87074.35937500000   121424.3593750000   123058.7187500000   229837.9218750000   286470.7500000000   315151.4375000000   468230.7500000000   428810.5625000000   366143.5937500000   312134.7500000000   354818.8750000000   540126.7500000000   951678.2500000000   1518357.500000000   2631009.250000000   3068816.750000000                -NaN
2008-09-20/00:12:38.001   28477.05565546879   37675.51122909533   36637.60473465343   43275.86157692685   44832.13380051028   51417.20361230712   63952.89306743167   64646.08910611486   37123.37890625000   39107.99218750000   49584.52343750000   51291.12109375000   75866.11718750000   82127.36718750000   89131.82812500000   109485.2265625000   137788.6562500000   169528.4218750000   167673.8125000000   230902.5156250000   287936.2500000000   366740.1875000000   388668.4375000000   365196.2812500000   290979.4687500000   377712.1250000000   509744.7187500000   979687.2500000000   1594633.750000000   2648990.750000000   3304015.250000000                -NaN
2008-09-20/00:12:41.003   28765.64402721362   37721.63256584144   36693.84338071878   43119.33118530340   44447.70168114384   51449.91625797972   63918.45825383305   64821.15782735640   35074.84375000000   37702.77734375000   52699.64843750000   59439.82031250000   62065.14062500000   79978.43750000000   76637.11718750000   103821.6718750000   125224.9296875000   156914.0312500000   209642.2031250000   208131.9843750000   246488.4375000000   360314.8750000000   386261.8750000000   374101.3750000000   273315.9687500000   342642.8437500000   522246.1875000000   803313.3750000000   1597731.375000000   2518321.000000000   3160872.750000000                -NaN
2008-09-20/00:12:44.006   29054.23242187500   37767.75390625000   36750.08203125000   42962.80078125000   44063.26953125000   51482.62890625000   63884.02343750000   64996.22656250000   28076.61523437500   31653.45312500000   39671.58593750000   61759.08593750000   59509.46875000000   78207.50781250000   73808.80468750000   91926.70312500000   135262.9531250000   166156.6562500000   220083.5468750000   228028.8593750000   371447.1875000000   350141.1875000000   414294.8125000000   319991.0937500000   336877.8750000000   383308.1562500000   682502.0000000000   947215.7500000000   1648734.250000000   2713668.500000000   2902692.500000000                -NaN
2008-09-20/00:12:47.008   28971.12530703188   37511.55457115160   37494.50559860856   43620.67930659613   45019.35312806107   52444.26645801515   64534.62718273516   65014.43530232771   24112.57812500000   41160.32421875000   49655.42187500000   57034.30468750000   62123.27343750000   66581.79687500000   77059.99218750000   99857.39062500000   142025.0156250000   127121.6093750000   197272.2187500000   189943.3593750000   307097.8437500000   373545.8750000000   413869.1562500000   311479.0312500000   299163.4687500000   373171.0000000000   560034.6250000000   915101.1250000000   1722993.875000000   2540031.750000000   2978868.500000000                -NaN
2008-09-20/00:12:50.011   28888.01819218876   37255.35523605319   38238.92916596711   44278.55783194225   45975.43672487214   53405.90400978031   65185.23092797033   65032.64404215541   23654.21679687500   45347.48828125000   50459.32421875000   53193.38671875000   60468.92578125000   73019.71875000000   67664.71875000000   88205.85156250000   142444.3437500000   174591.8437500000   225509.0156250000   218866.1562500000   297563.0312500000   227825.0625000000   435563.5625000000   407742.9687500000   300683.0000000000   344611.4687500000   582476.0625000000   851582.1875000000   1791160.375000000   2398968.250000000   3131733.500000000                -NaN
2008-09-20/00:12:53.013   28804.91107074618   36999.15588061023   38983.35279243969   44936.43640952993   46931.52039760496   54367.54163790825   65835.83472486936   65050.85278342905   31956.35546875000   44625.99609375000   44192.82421875000   39898.83984375000   67899.81250000000   85782.00000000000   69747.96875000000   98497.86718750000   112366.0234375000   164546.6250000000   173569.4843750000   281377.5937500000   364061.7500000000   352910.3750000000   391680.9687500000   405584.1250000000   251841.8125000000   338952.7187500000   544925.7500000000   939852.0000000000   1585223.625000000   2551459.000000000   2910270.000000000                -NaN
2008-09-20/00:12:56.016   28721.80395590306   36742.95654551182   39727.77635979825   45594.31493487606   47887.60399441603   55329.17918967340   66486.43847010452   65069.06152325676   20502.36914062500   36454.92187500000   54323.28906250000   37519.03906250000   76739.88281250000   97139.32031250000   80260.21875000000   117141.2578125000   213220.2656250000   172505.9375000000   213506.7656250000   237353.1875000000   332956.8750000000   422115.2812500000   436209.3125000000   349038.5312500000   324825.6875000000   355753.2500000000   584359.1875000000   940829.3750000000   1695988.000000000   2404289.500000000   2957226.250000000                -NaN
2008-09-20/00:12:59.018   28638.69684105994   36486.75721041342   40472.19992715681   46252.19346022218   48843.68759122710   56290.81674143855   67137.04221533968   65087.27026308447   42157.44140625000   42389.82812500000   42868.55859375000   61511.69921875000   70086.51562500000   82410.13281250000   87368.67968750000   124001.6171875000   166478.7031250000   155482.1250000000   233412.5000000000   261231.1875000000   346726.8125000000   381507.7187500000   402787.5625000000   326373.7500000000   287335.7500000000   458569.0000000000   631394.0000000000   1036201.500000000   1589868.625000000   2834530.250000000   3029691.000000000                -NaN
2008-09-20/00:13:02.020   28555.58971961735   36230.55785497045   41216.62355362938   46910.07203780986   49799.77126395992   57252.45436956650   67787.64601223871   65105.47900435811   25866.27929687500   49199.85937500000   38861.89453125000   54962.62500000000   72002.93750000000   96054.42187500000   98717.71093750000   113064.1562500000   168967.0156250000   176496.7968750000   233451.6250000000   227552.9531250000   317474.0625000000   371365.4687500000   434561.3750000000   411476.0312500000   288638.1875000000   351561.8437500000   569275.5000000000   917840.7500000000   1564223.500000000   2484847.750000000   2882997.000000000                -NaN
2008-09-20/00:13:05.023   28472.48261137370   35974.35854021661   41961.04706187392   47567.95051091444   50755.85478484925   58214.09184496886   68438.24970581000   65123.68774273987   25957.12304687500   54454.50000000000   66389.60937500000   51370.03906250000   74304.37500000000   69821.87500000000   87152.77343750000   105552.8125000000   82068.60937500000   186250.8593750000   217957.1250000000   266076.7500000000   417630.3750000000   347970.6875000000   327764.3437500000   394684.0937500000   311658.3437500000   315884.1250000000   560221.9375000000   912426.9375000000   1534216.750000000   2445551.000000000   2913226.000000000                -NaN
2008-09-20/00:13:08.025   28389.37548993112   35718.15918477364   42705.47068834650   48225.82908850211   51711.93845758206   59175.72947309681   69088.85350270904   65141.89648401352   31638.08007812500   42975.33593750000   52065.73046875000   65162.81640625000   78889.50781250000   77822.49218750000   78159.75781250000   106591.6406250000   126068.5468750000   132605.4062500000   177546.5468750000   197000.5781250000   335771.2500000000   434771.5625000000   358997.0000000000   512938.2812500000   283811.7500000000   337182.8437500000   625422.6250000000   918433.2500000000   1396055.375000000   2375922.250000000   2669534.000000000                -NaN
2008-09-20/00:13:11.028   28306.26836848853   35461.95982933068   43449.89431481907   48883.70766608979   52668.02213031489   60137.36710122474   69739.45729960807   65160.10522528716   34296.11328125000   62006.06640625000   55954.64062500000   61132.27343750000   71921.10937500000   85102.81250000000   90128.63281250000   128706.6171875000   128187.0781250000   172467.4843750000   240949.5156250000   260389.3125000000   247981.8437500000   394208.3750000000   402705.8750000000   440434.9687500000   286585.9062500000   415431.4375000000   606810.9375000000   924558.6250000000   1657605.125000000   2518600.250000000   2704285.500000000                -NaN
2008-09-20/00:13:14.030   28223.16126024488   35205.76051457683   44194.31782306361   49541.58613919436   53624.10565120421   61099.00457662711   70390.06099317936   65178.31396366892   23863.78710937500   52600.42578125000   54584.09375000000   65026.96093750000   90977.79687500000   101090.7109375000   86352.32031250000   106568.2890625000   160211.6875000000   153264.2656250000   201241.3750000000   159196.4687500000   346263.0312500000   389767.0000000000   471269.7500000000   383693.7187500000   347308.3125000000   373867.0312500000   595916.2500000000   927612.3750000000   1425248.750000000   2385483.000000000   2748061.000000000                -NaN
2008-09-20/00:13:17.032   28140.05413880229   34949.56115913387   44938.74144953619   50199.46471678204   54580.18932393703   62060.64220475505   71040.66479007839   65196.52270494257   38458.85937500000   42391.00390625000   66456.22656250000   51121.85156250000   66734.18750000000   84511.95312500000   81114.39843750000   106651.8593750000   176898.2812500000   229509.4843750000   208470.8437500000   238385.0625000000   371966.4687500000   355960.5625000000   368721.9687500000   472421.1875000000   346810.0312500000   340691.0937500000   556460.1250000000   907593.7500000000   1553270.875000000   2351279.750000000   2692868.750000000                -NaN
2008-09-20/00:13:20.035   28056.94702395917   34693.36182403546   45683.16501689475   50857.34324212817   55536.27292074810   63022.27975652021   71691.26853531355   65214.73144477027   26962.44531250000   55771.70312500000   59452.55859375000   65716.22656250000   66769.92968750000   86415.28906250000   90966.20312500000   102677.9765625000   117611.0468750000   160929.1406250000   164644.9062500000   275074.9062500000   404260.3750000000   388474.8125000000   415381.3125000000   395145.1250000000   307778.6250000000   341992.0312500000   567689.4375000000   905898.7500000000   1498792.500000000   2349267.750000000   2862945.000000000                -NaN
2008-09-20/00:13:23.037   27973.83990911605   34437.16248893706   46427.58858425330   51515.22176747429   56492.35651755917   63983.91730828536   72341.87228054871   65232.94018459797   29521.89062500000   43486.94140625000   58378.08984375000   47938.78515625000   67819.61718750000   74499.94531250000   99952.14843750000   90225.39062500000   121560.2500000000   212617.5781250000   163834.2031250000   234654.3750000000   350076.0937500000   519024.1875000000   382972.2812500000   388194.0937500000   382806.6250000000   351309.1562500000   558531.9375000000   943585.4375000000   1657960.500000000   2403616.250000000   2710925.500000000                -NaN
2008-09-20/00:13:26.040   27890.73278767347   34180.96313349409   47172.01221072588   52173.10034506198   57448.44019029199   64945.55493641330   72992.47607744775   65251.14892587163   31352.28906250000   41036.90625000000   63219.10156250000   67437.61718750000   64166.37109375000   84123.96875000000   62430.07812500000   108840.4687500000   159329.7656250000   171513.0937500000   180351.8593750000   330980.6250000000   282498.1562500000   384427.4375000000   419285.2500000000   453967.7187500000   338683.1250000000   320549.5000000000   483245.3750000000   929085.4375000000   1566099.000000000   2381851.500000000   2741578.500000000                -NaN
2008-09-20/00:13:29.042   27807.62567283035   33924.76379839569   47916.43577808444   52830.97887040810   58404.52378710306   65907.19248817845   73643.07982268291   65269.35766569933   31631.36328125000   49237.91015625000   60684.48046875000   42003.21875000000   86705.49218750000   83258.77343750000   70711.53125000000   93177.42968750000   180707.9843750000   201688.6250000000   192022.9531250000   229934.6250000000   321387.8437500000   340276.8750000000   382698.7187500000   401480.9687500000   373192.0000000000   309824.5937500000   611406.4375000000   958842.8750000000   1545065.750000000   2512926.500000000   2642645.750000000                -NaN
2008-09-20/00:13:32.044   27724.51855798723   33668.56446329728   48660.85934544299   53488.85739575423   59360.60738391413   66868.83003994361   74293.68356791807   65287.56640552703   32747.49414062500   42162.23828125000   46684.87890625000   60902.25000000000   74103.05468750000   76781.34375000000   67666.15625000000   91240.13281250000   142460.4375000000   130153.7734375000   216568.1406250000   252488.8437500000   314039.3437500000   329542.8750000000   452325.1562500000   400229.7187500000   321696.4062500000   376824.4375000000   427526.5312500000   853850.9375000000   1489812.000000000   2435398.500000000   2630024.500000000                -NaN
2008-09-20/00:13:35.047   27641.41143654465   33412.36510785431   49405.28297191556   54146.73597334190   60316.69105664695   67830.46766807155   74944.28736481709   65305.77514680068   29315.84179687500   45482.89453125000   52581.69921875000   60961.60937500000   74781.47656250000   77782.40625000000   87985.56250000000   91721.96093750000   137929.9375000000   140498.4843750000   199264.2812500000   217686.7812500000   317529.0312500000   388373.0937500000   517692.1250000000   371999.4062500000   378309.0000000000   351694.5312500000   567261.1875000000   946898.8125000000   1548237.625000000   2407832.250000000   2625126.500000000                -NaN
2008-09-20/00:13:38.049   27558.30432170153   33156.16577275591   50149.70653927412   54804.61449868802   61272.77465345802   68792.10521983670   75594.89111005225   65323.98388662838   33628.86328125000   49299.31640625000   59031.19921875000   67335.63281250000   78247.69531250000   93908.00781250000   69229.78125000000   109317.0625000000   159632.2968750000   155652.8750000000   239409.6562500000   283082.5312500000   322478.1875000000   349098.3125000000   420967.1250000000   490801.0312500000   324664.3125000000   377092.1562500000   550754.4375000000   918057.8125000000   1578869.250000000   2265702.500000000   2659204.250000000                -NaN
2008-09-20/00:13:41.052   27475.19720685841   32899.96643765751   50894.13010663269   55462.49302403416   62228.85825026908   69753.74277160186   76245.49485528743   65342.19262645608   39214.82812500000   48399.78906250000   48106.03125000000   42567.23828125000   64557.44531250000   88344.71875000000   80084.36718750000   126778.8281250000   107982.1484375000   163182.3125000000   247371.1406250000   266707.1250000000   299563.5937500000   383439.2812500000   401812.2500000000   388696.0937500000   366824.2812500000   367598.0312500000   537448.5000000000   1048587.000000000   1432528.375000000   2331638.500000000   2622357.250000000                -NaN
2008-09-20/00:13:44.054   27392.09008541583   32643.76708221454   51638.55373310526   56120.37160162183   63184.94192300191   70715.38039972980   76896.09865218645   65360.40136772973   29492.56250000000   38980.80859375000   53999.45312500000   56433.25390625000   77464.00781250000   80015.89843750000   75238.17187500000   133382.4375000000   126705.2031250000   138940.7500000000   211482.3125000000   217156.2812500000   323598.6875000000   344935.4687500000   367597.9062500000   566940.7500000000   348878.3750000000   387751.3125000000   565275.8125000000   845149.4375000000   1453490.125000000   2416698.000000000   2788262.500000000                -NaN
2008-09-20/00:13:47.056   27308.98297057271   32387.56774711614   52382.97730046381   56778.25012696796   64141.02551981297   71677.01795149496   77546.70239742161   65378.61010755743   32159.34960937500   52813.54687500000   46836.57812500000   64082.21875000000   79696.92187500000   92900.04687500000   88029.90625000000   108179.3515625000   164746.9531250000   173606.8437500000   208457.2343750000   246763.1250000000   312408.4062500000   400170.0312500000   428659.5937500000   382268.2500000000   316148.9375000000   362491.4062500000   590888.5000000000   794590.3125000000   1617340.000000000   2201069.000000000   2608676.750000000                -NaN
2008-09-20/00:13:50.059   27225.87585572959   32131.36841201773   53127.40086782238   57436.12865231409   65097.10911662405   72638.65550326010   78197.30614265677   65396.81884738513   23255.51953125000   60738.48046875000   50718.01171875000   51446.50000000000   78633.03125000000   83640.61718750000   94251.04687500000   91965.78125000000   153331.2656250000   170637.4218750000   217901.9375000000   289823.6250000000   301684.5000000000   386569.2500000000   459379.0312500000   505692.8125000000   345343.7187500000   383765.3750000000   536772.5000000000   822039.5000000000   1486468.625000000   2191006.000000000   2378418.750000000                -NaN
2008-09-20/00:13:53.061   27142.76873428701   31875.16905657476   53871.82449429495   58094.00722990176   66053.19278935687   73600.29313138804   78847.90993955580   65415.02758865878   29954.71289062500   58858.80468750000   54680.27343750000   71903.53125000000   76393.52343750000   82960.67187500000   74054.56250000000   127446.8906250000   170431.5781250000   152659.6562500000   218060.7187500000   192776.4843750000   388893.1562500000   407609.1562500000   447279.9062500000   451961.9062500000   319507.8750000000   401158.3125000000   602799.6250000000   892525.1250000000   1641660.375000000   2230623.000000000   2595826.500000000                -NaN
2008-09-20/00:13:56.064   27059.66162604335   31618.96974182092   54616.24800253949   58751.88570300634   67009.27631024619   74561.93060679041   79498.51363312711   65433.23632704055   32718.75781250000   47299.31640625000   65234.10156250000   54812.53125000000   78855.74218750000   81454.58593750000   89899.52343750000   86717.29687500000   130239.4062500000   160013.0468750000   200080.0937500000   226690.2343750000   310874.7812500000   423556.5312500000   477099.2812500000   399901.9062500000   371527.5937500000   356965.2812500000   479337.8437500000   996813.0625000000   1445921.250000000   2352181.750000000   2379449.250000000                -NaN
2008-09-20/00:13:59.066   26976.55450460077   31362.77038637795   55360.67162901206   59409.76428059401   67965.35998297900   75523.56823491835   80149.11743002613   65451.44506831419   24466.55078125000   57835.80078125000   63952.57031250000   49391.93359375000   92147.64062500000   85508.96093750000   86606.15625000000   77368.28906250000   150262.2343750000   208522.2343750000   181636.0781250000   237258.1562500000   398674.0937500000   444938.2812500000   493294.4062500000   478097.5937500000   359250.8750000000   418705.2812500000   544968.6250000000   895629.1250000000   1525886.875000000   2193577.000000000   2495112.750000000                -NaN
2008-09-20/00:14:02.068   26893.44738975765   31106.57105127955   56105.09519637062   60067.64280594014   68921.44357979008   76485.20578668351   80799.72117526129   65469.65380814189   23202.61328125000   51798.94531250000   76299.88281250000   50849.98046875000   82361.03906250000   88852.42968750000   73975.29687500000   99905.10156250000   152330.3281250000   158080.7343750000   234646.0625000000   271305.4687500000   419823.2812500000   458320.5312500000   464220.8125000000   468480.8750000000   323278.3125000000   367239.1875000000   554479.3125000000   863421.9375000000   1518837.875000000   2247809.750000000   2597562.000000000                -NaN
2008-09-20/00:14:05.071   26810.34027491452   30850.37171618115   56849.51876372918   60725.52133128626   69877.52717660114   77446.84333844866   81450.32492049645   65487.86254796960   21869.28710937500   52884.03515625000   73238.42187500000   61179.51953125000   85015.35937500000   91407.38281250000   81394.51562500000   110155.7890625000   153924.5625000000   191379.8750000000   191842.2187500000   284135.4062500000   376746.4375000000   387461.6250000000   475319.0937500000   436499.8750000000   320168.2187500000   328285.5625000000   532863.0625000000   853951.5000000000   1503455.375000000   2244581.750000000   2436260.000000000                -NaN
2008-09-20/00:14:08.073   26727.23315347194   30594.17236073818   57593.94239020175   61383.39990887394   70833.61084933397   78408.48096657659   82100.92871739548   65506.07128924324   31742.17187500000   49955.64453125000   76688.62500000000   78702.54687500000   87484.54687500000   84475.07812500000   96359.09375000000   130446.8906250000   128303.1562500000   172689.2656250000   204532.5156250000   268803.2500000000   316854.8125000000   491426.5625000000   352462.9062500000   450569.8437500000   357026.5937500000   405300.1250000000   564510.1875000000   920267.0625000000   1624818.750000000   2301147.250000000   2334763.750000000                -NaN
2008-09-20/00:14:11.076   26644.12603862882   30337.97302563977   58338.36595756031   62041.27843422007   71789.69444614503   79370.11851834176   82751.53246263065   65524.28002907095   27388.18750000000   43667.75000000000   66044.82031250000   65868.25781250000   86808.35156250000   91942.70312500000   90389.28125000000   90543.81250000000   144764.5625000000   156596.5937500000   201303.4375000000   221056.4843750000   249548.7656250000   434741.5937500000   551535.7500000000   433010.1250000000   346114.3750000000   418278.5937500000   553338.7500000000   995669.3750000000   1420246.875000000   2220241.000000000   2362399.000000000                -NaN
2008-09-20/00:14:14.078   26561.01892378570   30081.77369054137   59082.78952491887   62699.15695956620   72745.77804295611   80331.75607010690   83402.13620786581   65542.48876889865   26649.13085937500   50937.41406250000   53921.78906250000   55656.99609375000   85749.86718750000   73310.80468750000   67082.12500000000   94319.04687500000   131106.6406250000   192903.3593750000   188543.9062500000   247191.4218750000   324954.5937500000   501569.0000000000   439393.5937500000   404859.3125000000   424144.9687500000   402305.8750000000   527461.0625000000   915944.0000000000   1520926.125000000   2163155.000000000   2427267.250000000                -NaN
2008-09-20/00:14:17.081   26477.91180234312   29825.57433509841   59827.21315139144   63357.03553715388   73701.86171568892   81293.39369823484   84052.74000476484   65560.69751017229   30937.86328125000   52939.60156250000   62398.32812500000   73129.72656250000   76515.09375000000   78471.25781250000   82996.70312500000   90838.24218750000   164622.5000000000   189587.0000000000   183093.7968750000   277690.9062500000   363789.8125000000   455086.5625000000   528495.8750000000   442550.7187500000   413708.5625000000   365032.8125000000   639815.3125000000   827985.1875000000   1570266.250000000   2340291.250000000   2247720.500000000                -NaN
2008-09-20/00:14:20.083   26394.80468750000   29569.37500000000   60571.63671875000   64014.91406250000   74657.94531250000   82255.03125000000   84703.34375000000   65578.90625000000   30017.77929687500   49401.12890625000   59585.32421875000   57471.94531250000   61927.02343750000   85766.00000000000   67989.76562500000   103017.4531250000   135746.1250000000   137898.0000000000   193163.7656250000   277076.0000000000   356140.0000000000   447432.8750000000   393629.5625000000   438398.3750000000   379112.9687500000   401124.4687500000   690515.0625000000   1016224.062500000   1457597.125000000   2271419.750000000   2453697.500000000                -NaN
2008-09-20/00:14:23.085   26459.10278176710   29980.83556209958   60682.75817622917   63104.13075764595   73501.29995259011   80992.82009654936   83667.94387078068   66001.39793978290   24722.18750000000   49605.48828125000   64640.10937500000   57347.18359375000   71090.25000000000   72695.88281250000   76144.82031250000   95058.46875000000   157991.0625000000   146494.7343750000   223580.0937500000   253160.6406250000   320389.8437500000   496254.5625000000   463543.7187500000   521787.1562500000   370139.4062500000   379371.8437500000   625240.7500000000   991388.9375000000   1499379.000000000   2307643.250000000   2569396.500000000                -NaN
2008-09-20/00:14:26.088   26523.40088114006   30392.29615687288   60793.87964253240   62193.34738046741   72344.65450083204   79730.60884286766   82632.54390934117   66423.88966311549   20089.11718750000   40385.80859375000   58325.99609375000   73989.44531250000   67305.44531250000   87561.53125000000   85172.78125000000   108169.0625000000   117670.7812500000   149652.4375000000   207855.1406250000   238573.0156250000   289131.7500000000   377591.0937500000   463630.7187500000   530659.6250000000   387927.2500000000   322383.2812500000   537494.3750000000   863879.7500000000   1496965.250000000   2155621.000000000   2327487.750000000                -NaN
2008-09-20/00:14:29.090   26587.69897030131   30803.75668629874   60905.00109118751   61282.56414793785   71188.00923277035   78468.39778964809   81597.14411234204   66846.38131934870   29693.73437500000   32798.53125000000   48510.50390625000   55300.42187500000   83245.15625000000   67316.13281250000   73253.15625000000   97268.63281250000   185122.4531250000   138832.5468750000   185064.6562500000   191885.7187500000   315590.4062500000   381891.5312500000   545853.7500000000   473765.9687500000   333767.5000000000   385455.6875000000   548531.5625000000   774150.6250000000   1573316.750000000   2143115.250000000   2455611.000000000                -NaN
2008-09-20/00:14:32.093   26651.99706967427   31215.21728107204   61016.12255749074   60371.78077075931   70031.36378101228   77206.18653596638   80561.74415090252   67268.87304268128   25048.43945312500   35414.17968750000   50323.39062500000   68319.32031250000   76757.62500000000   96235.96875000000   67651.42968750000   97317.39062500000   130108.1718750000   158644.1562500000   237707.8437500000   255575.2968750000   355513.8125000000   413487.0312500000   531377.6875000000   479454.0000000000   326635.4062500000   448191.4375000000   538698.3750000000   887188.6250000000   1489725.500000000   2188528.250000000   2438105.250000000                -NaN
2008-09-20/00:14:35.095   26716.29516904723   31626.67787584533   61127.24402379397   59460.99739358077   68874.71832925420   75943.97528228468   79526.34418946301   67691.36476601388   30641.48046875000   43687.40625000000   41523.76953125000   58243.89843750000   69470.98437500000   68028.18750000000   77304.39843750000   119021.0703125000   132116.2812500000   142465.2343750000   182041.0468750000   211916.8593750000   320279.9687500000   395756.5312500000   433637.3750000000   441659.0312500000   344327.5937500000   342607.5625000000   588228.3125000000   972039.8125000000   1442980.625000000   2008366.125000000   2374961.250000000                -NaN
2008-09-20/00:14:38.097   26780.59325820848   32038.13840527120   61238.36547244908   58550.21416105122   67718.07306119250   74681.76422906511   78490.94439246388   68113.85642224709   30274.14843750000   47283.42968750000   55846.92578125000   49532.39453125000   75264.36718750000   94966.35937500000   83623.36718750000   105241.1796875000   92929.32031250000   147498.3125000000   212470.6875000000   211967.3593750000   368565.1250000000   454858.5625000000   526499.5000000000   557363.7500000000   322241.3437500000   389450.9062500000   583289.2500000000   1018725.187500000   1607431.875000000   2221689.500000000   2364537.000000000                -NaN
2008-09-20/00:14:41.100   26844.89135758143   32449.59900004449   61349.48693875231   57639.43078387268   66561.42760943444   73419.55297538340   77455.54443102438   68536.34814557967   31463.00585937500   39253.05468750000   49380.26953125000   56490.30078125000   75270.95312500000   81184.18750000000   83824.10937500000   110810.6328125000   138186.5625000000   162311.0156250000   194020.0000000000   216744.7343750000   356050.1250000000   473470.2500000000   425293.1562500000   526202.1875000000   399751.8437500000   331039.3125000000   569931.9375000000   912867.1250000000   1500344.125000000   2302241.750000000   2409969.750000000                -NaN
2008-09-20/00:14:44.102   26909.18945695439   32861.05959481779   61460.60840505554   56728.64740669413   65404.78215767637   72157.34172170170   76420.14446958486   68958.83986891227   25740.17773437500   55938.02343750000   68846.03125000000   67648.35156250000   95042.99218750000   71631.03906250000   85302.10937500000   124489.1406250000   131827.1875000000   158838.5156250000   194752.7812500000   230523.0156250000   339902.3125000000   418185.5312500000   513080.5312500000   459245.5625000000   419217.1562500000   368881.9687500000   546484.4375000000   903416.7500000000   1646850.500000000   2292647.500000000   2417225.500000000                -NaN
2008-09-20/00:14:47.105   26973.48754611564   33272.52012424365   61571.72985371065   55817.86417416458   64248.13688961466   70895.13066848213   75384.74467258573   69381.33152514548   19241.53320312500   44376.17578125000   55028.53125000000   60660.76953125000   94696.39843750000   86506.99218750000   65966.32812500000   89139.59375000000   105812.9687500000   158351.6875000000   193362.6562500000   241923.5468750000   272769.9375000000   331114.9687500000   580370.2500000000   417716.8750000000   325047.2812500000   435927.0312500000   668751.5000000000   899798.5000000000   1473429.125000000   2328505.250000000   2354628.250000000                -NaN
2008-09-20/00:14:50.107   27037.78564548860   33683.98071901695   61682.85132001388   54907.08079698603   63091.49143785659   69632.91941480042   74349.34471114622   69803.82324847806   27692.76953125000   47089.37890625000   76200.55468750000   73182.40625000000   79246.57812500000   84131.03125000000   85332.60937500000   82244.20312500000   107798.2031250000   182311.6406250000   178383.9531250000   255745.9843750000   349877.7500000000   404905.7500000000   411985.1250000000   481462.9687500000   336569.4687500000   316376.3125000000   559236.6875000000   1103254.500000000   1594821.250000000   2215590.750000000   2438855.250000000                -NaN
2008-09-20/00:14:53.109   27102.08373975570   34095.44128111652   61793.97277749306   53996.29749213198   61934.84607794671   68370.70826134979   73313.94483192690   70226.31493826097   21499.12304687500   65640.89843750000   67016.93750000000   79925.92187500000   83455.78906250000   70508.17968750000   109248.1406250000   109141.7109375000   126460.6484375000   193943.5156250000   166436.3437500000   307491.6875000000   343763.5937500000   408594.8750000000   482747.7187500000   409153.9062500000   372835.2500000000   368560.0000000000   637347.8125000000   925789.1875000000   1646543.500000000   2252188.250000000   2451694.000000000                -NaN
2008-09-20/00:14:56.112   27166.38183402280   34506.90184321610   61905.09423497223   53085.51418727794   60778.20071803682   67108.49710789915   72278.54495270757   70648.80662804387   32510.77929687500   62191.10546875000   58807.01953125000   60086.69921875000   84150.57031250000   78236.20312500000   93937.28906250000   107081.1015625000   122244.0703125000   186888.4375000000   185472.4062500000   252678.0937500000   353038.4687500000   406793.7500000000   457119.0000000000   534527.3750000000   384043.5937500000   389528.1562500000   552898.8750000000   939923.5000000000   1493216.000000000   2336539.750000000   2552065.500000000                -NaN
2008-09-20/00:14:59.114   27230.67993339576   34918.36243798940   62016.21570127545   52174.73081009939   59621.55526627875   65846.28585421745   71243.14499126806   71071.29835137646   26991.84765625000   44185.17578125000   58298.58593750000   61647.07812500000   90664.46093750000   80982.82812500000   94058.42968750000   92437.50781250000   159241.2656250000   178345.2812500000   224547.5468750000   257959.2343750000   276610.3437500000   418616.4375000000   488058.1875000000   604317.3750000000   304578.5312500000   393592.3750000000   616007.8125000000   930009.3750000000   1588756.500000000   2278343.500000000   2477881.000000000                -NaN
2008-09-20/00:15:02.117   27294.97802766287   35329.82300008898   62127.33715875463   51263.94750524534   58464.90990636886   64584.07470076681   70207.74511204874   71493.79004115936   33716.50000000000   52396.82812500000   54058.32031250000   68700.33593750000   88321.28125000000   105346.8828125000   99226.71875000000   108231.7109375000   148324.7187500000   151086.2500000000   230239.3593750000   248976.3750000000   337436.2812500000   379007.6875000000   470162.1875000000   487668.8437500000   352990.7187500000   374401.6875000000   684093.2500000000   1056141.500000000   1466079.500000000   2212954.250000000   2569405.000000000                -NaN
2008-09-20/00:15:05.119   27359.27612192997   35741.28356218856   62238.45861623380   50353.16420039130   57308.26454645897   63321.86354731617   69172.34523282942   71916.28173094225   22882.49023437500   46982.35937500000   54543.92968750000   75558.64843750000   81131.63281250000   82868.70312500000   96072.14843750000   97018.59375000000   142217.2187500000   148392.0156250000   228472.4062500000   227581.6406250000   338185.7187500000   429604.2500000000   542807.1875000000   432917.1875000000   308255.6875000000   367325.3750000000   533733.0625000000   891970.1875000000   1349205.500000000   2218468.500000000   2529748.250000000                -NaN
2008-09-20/00:15:08.121   27423.57422130293   36152.74415696186   62349.58008253703   49442.38082321275   56151.61909470091   62059.65229363447   68136.94527138991   72338.77345427485   24060.98437500000   40947.39062500000   61352.12109375000   68988.41406250000   85702.36718750000   92226.82812500000   69011.18750000000   94484.24218750000   123970.0937500000   140879.4843750000   178124.0156250000   261253.8593750000   363017.1250000000   448239.0000000000   476456.4375000000   525674.7500000000   370807.4062500000   409921.0937500000   564317.2500000000   940672.7500000000   1441459.375000000   2223988.500000000   2553647.250000000                -NaN
2008-09-20/00:15:11.124   27487.87231557003   36564.20471906144   62460.70154001620   48531.59751835870   54994.97373479103   60797.44114018383   67101.54539217058   72761.26514405775   37264.50390625000   61150.23046875000   39537.53515625000   64723.26171875000   86155.70312500000   78387.98437500000   84541.25000000000   97592.39843750000   139278.3750000000   124635.4609375000   164517.5156250000   229119.3125000000   312161.6250000000   398860.1875000000   461616.3750000000   405530.3750000000   381840.5625000000   372816.8125000000   659752.3750000000   844536.5625000000   1487098.250000000   2281996.250000000   2490868.000000000                -NaN
2008-09-20/00:15:14.126   27552.17040983713   36975.66528116102   62571.82299749537   47620.81421350465   53838.32837488114   59535.22998673319   66066.14551295126   73183.75683384064   32930.84765625000   45686.92578125000   51178.28125000000   64982.62109375000   101716.0312500000   68215.87500000000   78584.89843750000   95627.40625000000   155580.0937500000   148494.0312500000   216087.8125000000   223434.1562500000   328575.2187500000   446873.2812500000   515290.0312500000   490372.4062500000   432155.5625000000   344082.5625000000   594286.1250000000   913833.8125000000   1500238.500000000   2196017.750000000   2471274.750000000                -NaN
2008-09-20/00:15:17.129   27616.46850921009   37387.12587593432   62682.94446379860   46710.03083632611   52681.68292312307   58273.01873305149   65030.74555151175   73606.24855717324   29883.99414062500   40817.94921875000   53574.09375000000   44050.14453125000   70833.65625000000   72073.99218750000   92901.82812500000   125992.3281250000   167890.6562500000   138024.6562500000   246723.8125000000   210870.6406250000   328432.2187500000   400347.6250000000   437941.3125000000   406199.8437500000   340377.0937500000   391266.3125000000   604041.1875000000   886297.4375000000   1642886.500000000   2432313.750000000   2505989.500000000                -NaN
2008-09-20/00:15:20.131   27680.76659837134   37798.58640536018   62794.06591245371   45799.24760379656   51525.03765506137   57010.80767983192   63995.34575451262   74028.74021340645   19517.70507812500   38614.28125000000   45782.44921875000   58901.03906250000   57663.80859375000   86302.82812500000   89685.78125000000   107610.2812500000   139935.8437500000   180708.1562500000   160094.7031250000   250920.2812500000   302413.8750000000   400117.1875000000   444621.0937500000   405920.8750000000   388694.7187500000   385984.0312500000   581855.5000000000   863028.3750000000   1344713.625000000   2094324.500000000   2499356.750000000                -NaN
2008-09-20/00:15:23.134   27745.06469774430   38210.04700013348   62905.18737875694   44888.46422661802   50368.39220330329   55748.59642615021   62959.94579307311   74451.23193673903   23849.28320312500   55947.51171875000   56200.05468750000   67975.25781250000   68748.97656250000   90078.50781250000   86746.07812500000   110744.6796875000   140844.2343750000   180325.1250000000   241755.5937500000   246719.5625000000   341004.4687500000   463500.8125000000   456408.0312500000   451606.5937500000   380158.5625000000   342259.0312500000   658557.1875000000   891007.6875000000   1453183.250000000   2124976.750000000   2358561.000000000                -NaN
2008-09-20/00:15:26.136   27809.36279711726   38621.50759490677   63016.30884506017   43977.68084943947   49211.74675154523   54486.38517246851   61924.54583163360   74873.72366007163   25789.47070312500   60663.46093750000   71124.59375000000   70146.49218750000   84787.39843750000   100127.5312500000   73115.07031250000   82636.49218750000   105065.4218750000   177899.7656250000   209822.7812500000   177109.2812500000   358714.2812500000   399961.3750000000   549152.7500000000   345694.3750000000   345366.9062500000   371959.5937500000   500412.5625000000   962927.6875000000   1464142.250000000   2306630.250000000   2569501.000000000                -NaN
2008-09-20/00:15:29.138   27873.66088627851   39032.96812433263   63127.43029371528   43066.89761690992   48055.10148348352   53224.17411924894   60889.14603463446   75296.21531630484   26503.07421875000   57421.01171875000   59176.16015625000   70678.35937500000   96672.21093750000   76243.33593750000   94322.61718750000   121379.8515625000   151767.1093750000   170586.9218750000   235956.2656250000   288422.6562500000   326767.1250000000   348253.1562500000   403382.0937500000   481822.1250000000   373870.4687500000   379889.4687500000   618129.3750000000   902748.8125000000   1623480.000000000   2157041.250000000   2600485.250000000                -NaN
2008-09-20/00:15:32.141   27937.95898565147   39444.42871910593   63238.55176001851   42156.11423973138   46898.45603172545   51961.96286556723   59853.74607319495   75718.70703963742   28167.15429687500   54912.12890625000   77041.47656250000   71529.56250000000   101330.9218750000   91084.21875000000   89034.14062500000   114301.9296875000   128762.5234375000   142549.7031250000   196908.9843750000   254420.2187500000   295115.8750000000   423335.7187500000   489365.5625000000   467324.8125000000   412690.5937500000   371547.4375000000   632178.0625000000   1005333.187500000   1465755.375000000   2336117.500000000   2443912.000000000                -NaN
2008-09-20/00:15:35.143   28002.25707991857   39855.88928120551   63349.67321749769   41245.33093487733   45741.81067181557   50699.75171211660   58818.34619397563   76141.19872942033   26594.10937500000   56062.98437500000   59698.35937500000   61306.08984375000   93374.47656250000   100878.8437500000   69766.79687500000   115784.8671875000   113430.1171875000   151279.2968750000   198271.0781250000   249230.3593750000   242038.2812500000   430502.8125000000   410188.1875000000   454325.4375000000   422708.5625000000   252007.9375000000   530962.0000000000   841045.5000000000   1479863.625000000   2213978.000000000   2512849.500000000                -NaN
2008-09-20/00:15:38.146   28066.55517418567   40267.34984330509   63460.79467497686   40334.54763002328   44585.16531190569   49437.54055866596   57782.94631475631   76563.69041920322   28562.63281250000   56048.03906250000   58451.28906250000   55501.94531250000   92185.10937500000   85094.13281250000   76467.82812500000   105796.4062500000   135528.7812500000   118508.0390625000   205059.9218750000   220596.8593750000   282560.7500000000   401354.2812500000   516372.1250000000   415012.1875000000   376617.5625000000   389723.0937500000   610274.7500000000   971187.2500000000   1599760.125000000   2292324.000000000   2678125.500000000                -NaN
2008-09-20/00:15:41.148   28130.85327355863   40678.81043807838   63571.91614128008   39423.76425284473   43428.51986014762   48175.32930498425   56747.54635331680   76986.18214253581   18657.49804687500   59546.01171875000   71782.06250000000   70219.11718750000   94396.64843750000   97076.20312500000   77955.13281250000   87475.84375000000   147403.2031250000   178576.3125000000   224806.4375000000   259028.2343750000   347697.8437500000   470400.7187500000   446461.0312500000   445802.1875000000   333351.7500000000   410109.2500000000   663657.5000000000   1017534.562500000   1565273.500000000   2220918.250000000   2537773.750000000                -NaN
2008-09-20/00:15:44.150   28195.15136782573   41090.27100017796   63683.03759875926   38512.98094799068   42271.87450023773   46913.11815153361   55712.14647409748   77408.67383231872   25260.08007812500   52306.82421875000   68920.00781250000   74441.95312500000   78969.02343750000   109120.6328125000   95758.64843750000   111537.1875000000   120678.3671875000   97096.42187500000   190292.0468750000   270759.7187500000   305944.2812500000   294877.1250000000   473722.8125000000   432621.1562500000   350975.0312500000   410073.5937500000   531944.1875000000   963859.6250000000   1677578.750000000   2191691.250000000   2719804.750000000                -NaN
2008-09-20/00:15:47.153   28259.44946209283   41501.73156227754   63794.15905623843   37602.19764313664   41115.22914032784   45650.90699808298   54676.74659487815   77831.16552210161   29268.10156250000   55076.15625000000   67009.84375000000   68499.57812500000   89008.00781250000   123723.4609375000   82170.32812500000   115384.9296875000   140408.7500000000   149869.0781250000   196922.2343750000   232942.7187500000   305930.3125000000   338182.5312500000   485799.1562500000   462684.9687500000   367983.8125000000   360913.8437500000   643798.0625000000   951868.9375000000   1535375.000000000   2293790.000000000   2802737.250000000                -NaN
2008-09-20/00:15:50.155   28323.74756146579   41913.19215705084   63905.28052254166   36691.41426595810   39958.58368856977   44388.69574440127   53641.34663343865   78253.65724543420   29234.33593750000   57597.38671875000   57464.55468750000   66288.91406250000   105243.3281250000   98548.70312500000   116658.2265625000   113599.1015625000   122727.6406250000   150233.4062500000   199005.9843750000   224917.5000000000   321292.2500000000   373010.4687500000   404811.1562500000   464146.5937500000   330042.8125000000   362477.5312500000   603557.6250000000   1097985.875000000   1508301.750000000   2319301.250000000   2696975.000000000                -NaN
2008-09-20/00:15:53.158   28388.04565573290   42324.65271915042   64016.40198002083   35780.63096110405   38801.93832865989   43126.48459095064   52605.94675421932   78676.14893521711   30592.01953125000   41929.25781250000   52895.53906250000   89797.99218750000   90280.74218750000   106440.6875000000   99323.78125000000   121913.4687500000   171850.5625000000   153473.0781250000   176969.7187500000   247337.6250000000   329548.0625000000   384475.4062500000   447523.2500000000   462148.9687500000   339032.7187500000   341986.5312500000   508421.0937500000   856631.5000000000   1647540.500000000   2207783.500000000   2685603.500000000                -NaN
2008-09-20/00:15:56.160   28452.34375000000   42736.11328125000   64127.52343750000   34869.84765625000   37645.29296875000   41864.27343750000   51570.54687500000   79098.64062500000   38564.49609375000   42821.43359375000   34088.36328125000   68013.95312500000   93736.92187500000   123839.5937500000   82427.71875000000   114943.6562500000   135031.3750000000   171080.1875000000   227151.8593750000   220515.1406250000   262688.3125000000   390740.4687500000   471733.0937500000   409161.2500000000   436958.2500000000   459039.1562500000   551637.6250000000   1001416.562500000   1456655.875000000   2405570.250000000   2757510.750000000                -NaN
2008-09-20/00:15:59.162   28250.94511839942   42165.93844543451   63426.87044514716   35573.68485287824   38142.62417265899   41997.16577873947   51976.62905048986   79133.38891791267   30381.81054687500   30318.76171875000   62293.83984375000   40600.48828125000   82846.14843750000   106481.5781250000   102912.5390625000   95473.18750000000   100884.1484375000   207284.3125000000   236643.1250000000   273670.0312500000   335375.2812500000   366633.0000000000   472961.8750000000   396436.2812500000   354355.1875000000   382245.8750000000   576405.8125000000   1043226.562500000   1421849.625000000   2286011.250000000   2921278.750000000                -NaN
2008-09-20/00:16:02.165   28049.54650279173   41595.76365489610   62726.21750843254   36277.52199361540   38639.95533707536   42130.05810942607   52382.71119373311   79168.13720806599   36469.29296875000   36768.21484375000   51602.32421875000   57236.58984375000   89848.59375000000   112158.0781250000   95734.96875000000   99785.93750000000   110713.2890625000   181606.4062500000   193885.6406250000   209737.6250000000   373495.0937500000   443151.9062500000   544657.2500000000   445232.1875000000   398068.3125000000   408760.4062500000   541566.5625000000   976886.8125000000   1530232.125000000   2443557.250000000   3015467.750000000                -NaN
2008-09-20/00:16:05.167   27848.14788718404   41025.58886435768   62025.56457171792   36981.35913435257   39137.28650149173   42262.95044011268   52788.79333697635   79202.88549821933   34099.43359375000   39204.17578125000   44976.98046875000   82325.17968750000   107776.4218750000   89285.96093750000   91050.77343750000   112448.5312500000   116244.4921875000   172855.2812500000   182016.4843750000   272032.3437500000   344145.8750000000   337318.5937500000   365906.6875000000   449013.5312500000   352640.8125000000   462024.2812500000   567399.3125000000   1015568.562500000   1641427.000000000   2503281.000000000   3082651.500000000                -NaN
2008-09-20/00:16:08.170   27646.74925558346   40455.41402854220   61324.91157936508   37685.19633098081   39634.61770540072   42395.84278135215   53194.87551246622   79237.63379113200   24927.95703125000   36154.48828125000   46216.10937500000   67592.03125000000   76870.66406250000   100909.7421875000   91848.10937500000   105521.6796875000   120049.2734375000   173996.7343750000   211662.4375000000   320849.9687500000   323599.8750000000   325121.5937500000   427601.8125000000   368139.5625000000   371688.0312500000   394392.6875000000   554239.1250000000   1016423.687500000   1598812.375000000   2401070.750000000   2806467.750000000                -NaN
2008-09-20/00:16:11.172   27445.35065596865   39885.23928328086   60624.25869828869   38389.03341582689   40131.94883032446   42528.73510148589   53600.95762346284   79272.38207852600   24845.32421875000   34053.17968750000   42379.30078125000   62581.68359375000   97127.14062500000   111437.7500000000   71768.19531250000   118783.7031250000   125220.8671875000   213319.4218750000   212804.2031250000   260721.2812500000   311646.0937500000   341879.0312500000   445487.1562500000   426870.0000000000   396288.1562500000   404003.5625000000   558532.0000000000   932560.0000000000   1658016.125000000   2400293.500000000   2892520.750000000                -NaN
2008-09-20/00:16:14.174   27243.95202436808   39315.06444746537   59923.60570593584   39092.87061245514   40629.28003423345   42661.62744272536   54007.03979895271   79307.13037143866   39846.89062500000   37097.12890625000   52348.61328125000   62122.83593750000   99812.42187500000   105369.8203125000   78053.00781250000   91398.67968750000   134729.7656250000   159592.3125000000   181940.2031250000   246021.8750000000   329704.0937500000   412427.2500000000   432751.0312500000   406357.1875000000   377586.6250000000   361718.3750000000   635826.1875000000   967486.3125000000   1558538.500000000   2451294.500000000   3061795.500000000                -NaN
2008-09-20/00:16:17.177   27042.55340876039   38744.88965692695   59222.95276922123   39796.70775319230   41126.61119864982   42794.51977341197   54413.12194219595   79341.87866159200   29624.29687500000   36469.85937500000   50303.37500000000   71202.28125000000   103221.3906250000   86099.07812500000   76593.71875000000   107862.8828125000   216683.5000000000   116208.7109375000   186235.4218750000   239177.5000000000   361932.0312500000   316420.5312500000   346853.5937500000   379092.5937500000   301697.6875000000   382633.9062500000   542626.8125000000   940170.2500000000   1587868.000000000   2537421.250000000   2880278.000000000                -NaN
2008-09-20/00:16:20.179   26841.15479315269   38174.71486638854   58522.29983250662   40500.54489392946   41623.94236306618   42927.41210409857   54819.20408543919   79376.62695174533   45605.21093750000   38230.39843750000   32305.53710937500   61081.19140625000   77591.56250000000   92950.78125000000   83232.82812500000   110114.7421875000   127645.7031250000   147585.2031250000   178828.8437500000   254888.7968750000   291053.7500000000   338775.0937500000   369192.9062500000   311945.5312500000   309405.2500000000   408637.6250000000   606837.7500000000   1013533.687500000   1774654.250000000   2694767.000000000   2978105.250000000                -NaN
2008-09-20/00:16:23.182   26639.75616155212   37604.54003057305   57821.64684015377   41204.38209055770   42121.27356697518   43060.30444533804   55225.28626092905   79411.37524465800   17320.78906250000   44564.44140625000   47497.41406250000   63257.34375000000   93275.46093750000   87538.39062500000   93677.54687500000   125307.5234375000   116794.8671875000   150657.5312500000   179484.4843750000   274082.4687500000   243937.9531250000   398943.9687500000   399552.4375000000   387501.6875000000   302386.9062500000   356830.0937500000   499909.3125000000   1001635.500000000   1486007.000000000   2684216.000000000   3050886.500000000                -NaN
2008-09-20/00:16:26.184   26438.35754594442   37034.36524003463   57120.99390343916   41908.21923129486   42618.60473139155   43193.19677602464   55631.36840417230   79446.12353481134   22084.53710937500   36809.89062500000   47801.59375000000   51217.56640625000   82389.29687500000   102302.5625000000   93778.17187500000   113118.6328125000   130101.1875000000   115839.4921875000   202440.0156250000   288237.9687500000   286383.9062500000   371025.9062500000   365369.2812500000   428286.2812500000   344868.6250000000   348887.1562500000   593720.9375000000   939231.2500000000   1657461.500000000   2529697.250000000   3025307.750000000                -NaN
2008-09-20/00:16:29.186   26236.95893033673   36464.19044949622   56420.34096672454   42612.05637203203   43115.93589580791   43326.08910671125   56037.45054741554   79480.87182496466   34124.25390625000   45547.91406250000   53645.73046875000   56844.95312500000   98462.18750000000   116627.4687500000   88627.82031250000   94055.56250000000   173987.8125000000   169469.9062500000   204873.1250000000   217099.4062500000   412409.0312500000   307184.8125000000   374172.1562500000   413701.5312500000   291385.1250000000   359396.9062500000   509404.4687500000   958206.6250000000   1440774.500000000   2502399.250000000   2949646.500000000                -NaN
2008-09-20/00:16:32.189   26035.56029873615   35894.01561368074   55719.68797437169   43315.89356866027   43613.26709971690   43458.98144795072   56443.53272290541   79515.62011787733   33990.18359375000   43004.46484375000   44985.01171875000   62738.78515625000   94181.67968750000   111736.4062500000   89035.82812500000   103034.2890625000   97903.81250000000   128129.8125000000   203307.4062500000   277194.0937500000   295215.8750000000   336479.2812500000   371356.0000000000   369395.1250000000   334778.4687500000   416012.9687500000   582330.8750000000   1033275.625000000   1660087.375000000   2790150.750000000   3162792.000000000                -NaN
2008-09-20/00:16:35.191   25834.16168312846   35323.84082314232   55019.03503765708   44019.73070939743   44110.59826413327   43591.87377863732   56849.61486614865   79550.36840803067   30694.50781250000   43602.77343750000   39180.58984375000   60593.73046875000   80849.75781250000   104430.0390625000   78424.63281250000   89651.39843750000   119338.4765625000   152974.2187500000   210951.4531250000   198073.6406250000   336409.7500000000   360176.4375000000   385622.5625000000   382250.5937500000   263576.8750000000   389732.3750000000   531300.6250000000   883699.2500000000   1630379.000000000   2567058.250000000   3047698.000000000                -NaN
2008-09-20/00:16:38.194   25632.76306752077   34753.66603260391   54318.38210094246   44723.56785013460   44607.92942854964   43724.76610932393   57255.69700939189   79585.11669818401   38056.58593750000   38547.71484375000   50054.42187500000   71753.10937500000   74420.48437500000   81466.14843750000   101998.2187500000   100699.5390625000   135572.6718750000   209262.4062500000   215897.4375000000   282496.9687500000   323026.1562500000   365091.3750000000   384971.3125000000   304273.5625000000   261361.7343750000   328995.2500000000   605848.5000000000   1105545.625000000   1665413.125000000   2566096.250000000   2781153.000000000                -NaN
2008-09-20/00:16:41.196   25431.36443592019   34183.49119678841   53617.72910858961   45427.40504676284   45105.26063245863   43857.65845056340   57661.77918488176   79619.86499109666   32723.35937500000   45589.57812500000   75956.65625000000   57609.58984375000   88631.85156250000   98012.20312500000   110257.3203125000   101002.8125000000   146078.9375000000   182372.2968750000   120065.8437500000   205678.1562500000   264757.0937500000   333956.5625000000   370468.6875000000   450350.5937500000   212428.1875000000   325086.9687500000   592961.6250000000   997534.2500000000   1806051.375000000   2547834.000000000   3004286.500000000                -NaN
2008-09-20/00:16:44.199   25229.96583630539   33613.31645152708   52917.07622751323   46131.24213160892   45602.59175738238   43990.55077069714   58067.86129587838   79654.61327849067   22118.13085937500   40960.19921875000   49671.50000000000   61841.27343750000   99826.67187500000   94564.85156250000   79289.38281250000   106910.7421875000   114149.1093750000   172764.9375000000   174783.2031250000   196375.4375000000   342819.8437500000   348459.2812500000   453386.3750000000   350040.3750000000   248940.0937500000   386830.0000000000   545591.3750000000   936352.2500000000   1582585.875000000   2698374.750000000   2957663.000000000                -NaN
2008-09-20/00:16:47.201   25028.56720470481   33043.14161571159   52216.42323516039   46835.07932823716   46099.92296129136   44123.44311193661   58473.94347136824   79689.36157140334   24496.19921875000   53156.35156250000   51187.57812500000   49124.58593750000   93083.64843750000   86490.10937500000   81035.42187500000   113102.6171875000   101465.3203125000   138523.3125000000   214514.1406250000   294791.5625000000   401470.8437500000   321530.0000000000   424876.8437500000   384696.9062500000   299812.3750000000   373671.0312500000   545920.0000000000   933690.5000000000   1703915.625000000   2633533.500000000   2976776.750000000                -NaN
2008-09-20/00:16:50.203   24827.16857310423   32472.96677989610   51515.77024280754   47538.91652486540   46597.25416520036   44256.33545317607   58880.02564685811   79724.10986431599   25080.06835937500   28075.56054687500   57926.35156250000   52079.74609375000   104658.5078125000   82017.86718750000   105586.2265625000   90480.15625000000   135590.6562500000   150683.9218750000   197692.2187500000   246018.8750000000   220226.7656250000   366060.5625000000   397471.8125000000   404231.3750000000   456715.0000000000   328638.4375000000   593366.6875000000   1046956.812500000   1513380.125000000   2573751.250000000   2977252.750000000                -NaN
2008-09-20/00:16:53.206   24625.76997348942   31902.79203463476   50815.11736173115   48242.75360971149   47094.58529012410   44389.22777330982   59286.10775785473   79758.85815171000   34988.60937500000   36761.12890625000   54494.46093750000   68472.38281250000   88604.64062500000   84965.96875000000   84261.10937500000   117318.1406250000   135141.0156250000   177345.6250000000   253767.2187500000   274787.2812500000   325066.2500000000   378543.6875000000   348288.3125000000   367623.7500000000   316850.9062500000   312636.9375000000   527697.4375000000   933988.6250000000   1843231.625000000   2629277.500000000   2688281.250000000                -NaN
2008-09-20/00:16:56.208   24424.37134188885   31332.61719881927   50114.46436937831   48946.59080633973   47591.91649403310   44522.12011454928   59692.18993334459   79793.60644462267   19289.06445312500   46587.48046875000   61086.98046875000   57245.83593750000   86404.42187500000   84044.28125000000   89914.03125000000   93282.32812500000   140456.9375000000   177454.2812500000   154495.9531250000   270838.1250000000   289217.4375000000   379303.1562500000   428980.8437500000   365622.4687500000   329392.4062500000   398306.3750000000   537765.5000000000   917191.3750000000   1630696.500000000   2608393.250000000   2873817.500000000                -NaN
2008-09-20/00:16:59.211   24222.97271028827   30762.44236300378   49413.81137702546   49650.42800296797   48089.24769794209   44655.01245578875   60098.27210883446   79828.35473753534   21544.34570312500   33473.08593750000   47006.59375000000   70933.62500000000   73097.01562500000   93712.95312500000   73208.72656250000   102563.7421875000   139219.7031250000   175947.4843750000   255141.6875000000   231744.7812500000   272100.6875000000   452116.4375000000   403750.1562500000   374914.8125000000   250044.2812500000   369145.8125000000   668350.7500000000   1054154.750000000   1644077.875000000   2611457.500000000   3061412.250000000                -NaN
2008-09-20/00:17:02.213   24021.57411067346   30192.26761774244   48713.15849594907   50354.26508781406   48586.57882286583   44787.90477592249   60504.35421983108   79863.10302492934   31024.24023437500   31753.51562500000   41065.69921875000   47733.67968750000   91867.39843750000   96622.32031250000   89215.31250000000   132639.5625000000   171950.0937500000   182426.7656250000   180528.7968750000   257603.2812500000   323535.9687500000   353170.5312500000   421869.1875000000   342939.6250000000   287919.9687500000   307416.3437500000   562331.8750000000   1051107.875000000   1533559.250000000   2582025.250000000   3159565.000000000                -NaN
2008-09-20/00:17:05.215   23820.17547907289   29622.09278192695   48012.50550359623   51058.10228444230   49083.91002677482   44920.79711716197   60910.43639532095   79897.85131784200   23309.46484375000   32079.16796875000   43920.10937500000   63959.25000000000   84346.67187500000   87205.43750000000   89327.21875000000   94914.90625000000   122123.3515625000   170969.9843750000   215257.0937500000   243013.2968750000   276163.6250000000   350679.1875000000   390791.7500000000   355676.4687500000   304555.2187500000   288692.8125000000   567526.2500000000   941906.6250000000   1520113.875000000   2644912.250000000   3052784.000000000                -NaN
2008-09-20/00:17:08.218   23618.77686346520   29051.91799138854   47311.85256688162   51761.93942517946   49581.24119119118   45053.68944784857   61316.51853856419   79932.59960799533   26807.47070312500   33742.91015625000   49947.94140625000   65711.43750000000   86966.81250000000   99624.88281250000   90191.53125000000   114580.0468750000   94671.09375000000   153816.0000000000   156163.6250000000   222979.8750000000   275723.4375000000   334297.0625000000   332117.8125000000   378634.0312500000   218921.5781250000   412577.0312500000   516067.3750000000   964865.1875000000   1587489.500000000   2382765.500000000   3243270.000000000                -NaN
2008-09-20/00:17:11.220   23417.37824785750   28481.74320085012   46611.19963016700   52465.77656591662   50078.57235560755   45186.58177853518   61722.60068180743   79967.34789814867   29253.47070312500   30641.16015625000   46674.40625000000   51594.01562500000   83400.15625000000   84769.00781250000   88203.40625000000   100120.4062500000   117235.9687500000   205685.0000000000   194920.5781250000   271931.6250000000   286288.5000000000   311751.0625000000   510079.4375000000   418310.5312500000   299236.2187500000   348547.2812500000   560920.5625000000   957249.2500000000   1776780.750000000   2561408.750000000   3029634.500000000                -NaN
2008-09-20/00:17:14.223   23215.97961625692   27911.56836503463   45910.54663781416   53169.61376254486   50575.90355951655   45319.47411977464   62128.68285729730   80002.09619106134   34703.16406250000   25483.76562500000   47774.12109375000   57740.98828125000   100433.1015625000   90333.14843750000   74343.14843750000   113099.6015625000   134505.7187500000   131674.7187500000   187200.8750000000   297447.7187500000   284749.9062500000   385685.1562500000   504340.0000000000   359862.5625000000   314482.6250000000   406965.4687500000   521715.6250000000   1039652.625000000   1568189.875000000   2486303.250000000   2902326.000000000                -NaN
2008-09-20/00:17:17.225   23014.58100064923   27341.39357449622   45209.89370109954   53873.45090328202   51073.23472393291   45452.36645046125   62534.76500054054   80036.84448121466   23431.19531250000   29879.63671875000   48937.01171875000   65191.58984375000   85752.03906250000   68666.83593750000   81096.96093750000   102181.0078125000   116216.3515625000   191169.2656250000   212860.7187500000   237161.7656250000   302843.6250000000   450575.6875000000   430305.7500000000   310074.8125000000   272363.8750000000   311125.2500000000   597111.7500000000   928765.5000000000   1669462.750000000   2599061.250000000   3018836.500000000                -NaN
2008-09-20/00:17:20.227   22813.18238504154   26771.21878395780   44509.24076438492   54577.28804401919   51570.56588834928   45585.25878114785   62940.84714378379   80071.59277136800   27207.93554687500   42921.70312500000   42736.87500000000   59012.32031250000   85094.67187500000   82345.14843750000   74892.71875000000   121695.6171875000   131356.1875000000   176042.5781250000   287115.9687500000   304030.9375000000   294021.1875000000   308668.6875000000   390212.0312500000   314385.4375000000   315338.2500000000   274268.3125000000   598504.0000000000   967624.7500000000   1539093.750000000   2498501.500000000   2893821.500000000                -NaN
2008-09-20/00:17:23.230   22611.78375344096   26201.04394814232   43808.58777203207   55281.12524064743   52067.89709225827   45718.15112238732   63346.92931927365   80106.34106428067   20971.60546875000   30582.96484375000   37974.05078125000   60530.19531250000   90581.21093750000   99484.04687500000   89373.02343750000   99261.18750000000   140860.8281250000   135600.6250000000   241721.5468750000   244015.1562500000   315546.5937500000   409186.6875000000   310773.8437500000   391842.7187500000   300645.9062500000   334087.1875000000   564329.5000000000   954100.0625000000   1616086.500000000   2507873.000000000   2800109.500000000                -NaN
2008-09-20/00:17:26.232   22410.38513783327   25630.86915760390   43107.93483531746   55984.96238138460   52565.22825667464   45851.04345307393   63753.01146251689   80141.08935443401   27661.95312500000   34534.30078125000   43529.66015625000   61652.48437500000   108355.8203125000   96415.17968750000   78689.17968750000   91370.75781250000   130666.1562500000   145577.1250000000   218706.0156250000   250307.2187500000   308565.5000000000   399049.2500000000   362801.1562500000   356018.0937500000   339818.0937500000   361747.5625000000   535606.9375000000   906166.8750000000   1571252.375000000   2607401.500000000   2856959.750000000                -NaN
2008-09-20/00:17:29.235   22208.98652222558   25060.69436706549   42407.28189860284   56688.79952212176   53062.55942109101   45983.93578376054   64159.09360576014   80175.83764458733   40577.83984375000   32759.94726562500   68336.89843750000   51868.42187500000   81524.11718750000   93078.78906250000   88373.60937500000   76209.46093750000   109860.7265625000   152097.3437500000   216839.1250000000   272202.0312500000   326451.9687500000   447689.2812500000   411675.8750000000   377930.7500000000   247290.2343750000   324506.5312500000   558492.7500000000   903040.2500000000   1612156.000000000   2764132.750000000   2953448.250000000                -NaN
2008-09-20/00:17:32.237   22007.58789062500   24490.51953125000   41706.62890625000   57392.63671875000   53559.89062500000   46116.82812500000   64565.17578125000   80210.58593750000   18236.18554687500   48217.08593750000   47249.66015625000   63186.02343750000   96166.09375000000   86518.65625000000   99643.89062500000   122428.1875000000   152246.7656250000   146801.7187500000   229873.2656250000   146704.8437500000   346137.9062500000   334545.4687500000   462486.8437500000   390979.2500000000   319654.6562500000   385788.4062500000   571332.2500000000   855408.3750000000   1665442.875000000   2626437.500000000   2860572.750000000                -NaN
2008-09-20/00:17:35.239   21810.18880133239   24733.02670932683   41571.59962277819   56887.46416147226   53298.09926914984   46573.45466658867   64561.51489294151   80664.69111703427   24125.74414062500   37966.38671875000   38161.83203125000   54484.92968750000   90146.25000000000   76109.18750000000   105699.8515625000   129126.2500000000   119782.7968750000   134412.8750000000   185891.1406250000   250541.5781250000   310931.2812500000   317985.8125000000   408616.4375000000   356006.9062500000   323412.7187500000   383157.9687500000   520842.6250000000   971926.6250000000   1542679.000000000   2306916.750000000   2953546.500000000                -NaN
2008-09-20/00:17:38.242   21612.78968068921   24975.53392591823   41436.57031786128   56382.29152396390   53036.30787172243   47030.08128069797   64557.85400405160   81118.79636868871   24298.72070312500   34164.92578125000   58216.80078125000   73629.48437500000   102386.5078125000   100320.4921875000   72127.71875000000   114706.5234375000   115771.7265625000   164499.9843750000   193593.7812500000   209495.0781250000   331359.0937500000   369477.0000000000   384031.1875000000   327698.7187500000   304151.8437500000   353675.0312500000   561326.6250000000   1040094.375000000   1517258.500000000   2433215.000000000   2943291.500000000                -NaN
2008-09-20/00:17:41.244   21415.39056004602   25218.04114250963   41301.54101294436   55877.11888645554   52774.51647429503   47486.70789480727   64554.19311516170   81572.90162034315   25713.11328125000   39932.88281250000   49472.14453125000   69613.57812500000   88893.85937500000   95438.03125000000   89911.57031250000   102488.7890625000   147723.3906250000   116239.3203125000   194652.5625000000   263014.5937500000   333569.2812500000   376121.4062500000   315459.0000000000   384016.4062500000   354083.8125000000   306194.5937500000   513004.1875000000   965858.5625000000   1471478.375000000   2483690.000000000   3112545.000000000                -NaN
2008-09-20/00:17:44.247   21217.99147075341   25460.54832058647   41166.51172947256   55371.94632917781   52512.72511844487   47943.33443639594   64550.53222685321   82027.00679987740   33355.98046875000   35614.80468750000   62774.03515625000   68408.52343750000   75947.27343750000   106316.9921875000   91672.38281250000   108595.1171875000   165884.6562500000   150954.3750000000   234217.6875000000   287444.9062500000   341176.6875000000   393491.3750000000   388915.4375000000   352800.1250000000   301565.6562500000   302510.6562500000   537171.6250000000   1024651.500000000   1495683.875000000   2581271.000000000   3049500.250000000                -NaN
2008-09-20/00:17:47.249   21020.59235011023   25703.05553717787   41031.48242455564   54866.77369166946   52250.93372101747   48399.96105050523   64546.87133796331   82481.11205153185   25271.37695312500   47762.78906250000   47924.44531250000   49730.96875000000   86648.96875000000   95483.21093750000   104486.1328125000   110625.1328125000   126307.2265625000   129105.2812500000   220712.9218750000   247140.4843750000   365143.4687500000   419956.4687500000   351038.7187500000   353585.7187500000   318618.6875000000   437133.6250000000   553782.7500000000   950857.6875000000   1670092.500000000   2623396.750000000   2920302.750000000                -NaN
2008-09-20/00:17:50.252   20823.19324514233   25945.56273451198   40896.45313036128   54361.60109427640   51989.14234437868   48856.58762835422   64543.21044936410   82935.21726712621   34320.90234375000   39093.87109375000   58437.96484375000   56641.64062500000   68895.07812500000   100371.1328125000   84720.97656250000   106074.7031250000   145294.2968750000   208572.2187500000   245630.5156250000   282507.7187500000   320670.4062500000   419966.9062500000   384326.0000000000   340425.2812500000   279846.0000000000   295716.9687500000   624624.1250000000   787784.2500000000   1590406.750000000   2621451.500000000   2994942.500000000                -NaN
2008-09-20/00:17:53.254   20625.79414017444   26188.06993184610   40761.42383616692   53856.42849688335   51727.35096773991   49313.21420620321   64539.54956076491   83389.32248272056   37687.64843750000   53686.83593750000   44121.66406250000   52160.19140625000   71256.33593750000   69115.34375000000   67786.57031250000   84271.46875000000   123769.3437500000   183235.9062500000   198770.2343750000   302845.4062500000   313104.2187500000   415891.5312500000   374348.3750000000   431210.5625000000   311136.3750000000   323693.2500000000   552574.1875000000   843334.8750000000   1538303.375000000   2567746.750000000   2656033.000000000                -NaN
2008-09-20/00:17:56.256   20428.39501953125   26430.57714843750   40626.39453125000   53351.25585937500   51465.55957031250   49769.84082031250   64535.88867187500   83843.42773437500   33470.79687500000   38739.50781250000   37058.90625000000   70806.67187500000   80371.08593750000   86798.36718750000   93839.56250000000   90440.39843750000   151675.3593750000   132835.1875000000   242101.1875000000   239269.6562500000   327490.0312500000   388042.3125000000   402106.8750000000   453289.0312500000   266193.9062500000   383322.3750000000   538456.8750000000   956637.6250000000   1513009.875000000   2617608.000000000   2993051.250000000                -NaN
2008-09-20/00:17:59.259   20230.99591456336   26673.08434577162   40491.36523705564   52846.08326198196   51203.76819367372   50226.46739816148   64532.22778327581   84297.53294996935   35881.27343750000   37917.07421875000   44334.12890625000   52343.35937500000   88164.67968750000   78179.00781250000   79690.88281250000   102759.8593750000   117147.8671875000   163303.5156250000   167614.6093750000   224580.2656250000   353330.2812500000   351778.7500000000   426912.5625000000   419376.2500000000   247129.3593750000   401300.8125000000   584919.6875000000   1005743.062500000   1514508.750000000   2545304.750000000   3033806.000000000                -NaN
2008-09-20/00:18:02.261   20033.59680959546   26915.59154310573   40356.33594286128   52340.91066458890   50941.97681703493   50683.09397601047   64528.56689467660   84751.63816556371   29437.99804687500   28234.75195312500   50343.94921875000   57537.14062500000   106215.7734375000   73498.75781250000   88669.54687500000   82943.88281250000   133157.8906250000   164955.8593750000   223753.1875000000   234742.7656250000   340383.0312500000   338306.8750000000   440695.7187500000   401760.8125000000   254478.1406250000   329641.1875000000   582226.5625000000   989402.9375000000   1418215.375000000   2443831.250000000   2954570.000000000                -NaN
2008-09-20/00:18:05.264   19836.19768895227   27158.09875969713   40221.30663794436   51835.73802708054   50680.18541960753   51139.72059011977   64524.90600578670   85205.74341721815   28637.83007812500   41194.87109375000   39208.19921875000   65120.03515625000   88886.78125000000   100855.9062500000   90552.17968750000   123751.7031250000   158257.5000000000   136771.3125000000   235159.3125000000   237868.8437500000   304948.2187500000   376746.8750000000   430624.8125000000   405210.7187500000   284619.2500000000   400060.0937500000   514344.2812500000   1019737.812500000   1481899.625000000   2612770.250000000   2988041.500000000                -NaN
2008-09-20/00:18:08.266   19638.79858398438   27400.60595703125   40086.27734375000   51330.56542968750   50418.39404296875   51596.34716796875   64521.24511718750   85659.84863281250   26749.79687500000   29476.01757812500   55478.95312500000   73972.05468750000   88499.99218750000   88444.03906250000   68255.03125000000   120210.2187500000   145785.5156250000   175092.0937500000   169955.0937500000   254376.3593750000   346508.8437500000   401436.6250000000   367851.2812500000   476589.4062500000   276649.0937500000   416765.0312500000   567539.2500000000   1045226.625000000   1501498.125000000   2778444.500000000   2930075.000000000                -NaN
2008-09-20/00:18:11.268   19441.39947901648   27643.11315436537   39951.24804955564   50825.39283229446   50156.60266632997   52052.97374581773   64517.58422858831   86113.95384840685   30315.62695312500   34559.64843750000   34820.24218750000   57898.91015625000   103938.6171875000   84144.57812500000   89478.28125000000   116764.5781250000   141778.5156250000   224814.4531250000   180385.4062500000   236015.4843750000   270088.0937500000   363503.9687500000   452616.5625000000   330975.5312500000   261498.8593750000   369344.5937500000   591714.5000000000   975202.0000000000   1529669.500000000   2491922.500000000   2830488.750000000                -NaN
2008-09-20/00:18:14.271   19244.00035837329   27885.62037095677   39816.21874463873   50320.22019478610   49894.81126890257   52509.60035992703   64513.92333969840   86568.05910006129   25550.19726562500   23283.42968750000   39088.51953125000   59039.59375000000   92996.03125000000   77606.54687500000   98619.95312500000   96650.82031250000   148944.5312500000   158355.0625000000   222473.4375000000   264238.9687500000   280762.1875000000   366369.8437500000   389934.8750000000   445609.2500000000   267433.4062500000   353873.8437500000   603331.2500000000   919512.8750000000   1512331.500000000   2446608.250000000   3014798.500000000                -NaN
2008-09-20/00:18:17.273   19046.60125340540   28128.12756829088   39681.18945044436   49815.04759739304   49633.01989226378   52966.22693777602   64510.26245109920   87022.16431565565   31188.55273437500   33349.35937500000   42383.62500000000   57127.03125000000   80209.17187500000   90314.57812500000   79255.72656250000   101329.7031250000   141367.0468750000   152989.4062500000   212842.1406250000   250895.3125000000   359963.7187500000   401413.1875000000   401867.1875000000   312344.6250000000   371145.0312500000   370107.2812500000   602099.3750000000   954293.6875000000   1619505.750000000   2608205.500000000   2673559.250000000                -NaN
2008-09-20/00:18:20.276   18849.20214843750   28370.63476562500   39546.16015625000   49309.87500000000   49371.22851562500   53422.85351562500   64506.60156250000   87476.26953125000   21226.36914062500   45418.39843750000   50360.42968750000   72943.46093750000   86589.38281250000   62243.19140625000   78141.78125000000   107359.2578125000   122174.8515625000   129470.6796875000   203407.7187500000   242483.2656250000   341121.8125000000   403554.4062500000   423483.9062500000   321163.6875000000   295543.5000000000   406546.7500000000   620035.8750000000   977620.2500000000   1637003.250000000   2530582.000000000   2966343.000000000                -NaN
2008-09-20/00:18:23.278   18651.80302779431   28613.14198221640   39411.13085133308   48804.70236249165   49109.43711819760   53879.48012973429   64502.94067361009   87930.37478290444   31094.35546875000   39044.08593750000   38620.17187500000   59628.30078125000   72560.76562500000   95470.82812500000   91242.15625000000   115518.3437500000   133556.6875000000   116153.7578125000   141541.6406250000   280875.1250000000   312363.0000000000   430708.7500000000   386758.0312500000   350588.4687500000   314379.9687500000   362748.2500000000   671627.5000000000   945234.1875000000   1682328.375000000   2793247.750000000   3033395.750000000                -NaN
2008-09-20/00:18:26.280   18454.40393850171   28855.64916029323   39276.10156786128   48299.52980521390   48847.64576234743   54336.10667132297   64499.27978530160   88384.47996243871   40331.42187500000   30610.89257812500   44423.47656250000   61207.44140625000   78780.25781250000   64351.67968750000   91397.47656250000   83997.74218750000   141294.2656250000   144465.6875000000   232634.6250000000   231763.4218750000   316555.4375000000   348730.0000000000   340151.6250000000   333258.2812500000   291132.9687500000   352366.0000000000   583347.7500000000   941297.1875000000   1688488.500000000   2878416.250000000   2943540.500000000                -NaN
2008-09-20/00:18:29.283   18257.00481785852   29098.15637688463   39141.07226294436   47794.35716770554   48585.85436492003   54792.73328543227   64495.61889641170   88838.58521409315   26893.43164062500   44500.94140625000   50123.60156250000   71874.50781250000   81335.36718750000   85915.38281250000   80788.47656250000   101396.5234375000   116263.9609375000   177183.2187500000   175151.6562500000   205786.7812500000   388919.3125000000   443157.4062500000   415380.3750000000   357518.8437500000   315546.8750000000   326460.3750000000   665992.0625000000   939820.0000000000   1644981.500000000   2778495.000000000   2977205.000000000                -NaN
2008-09-20/00:18:32.285   18059.60571289063   29340.66357421875   39006.04296875000   47289.18457031250   48324.06298828125   55249.35986328125   64491.95800781250   89292.69042968750   31472.48828125000   40942.93359375000   38156.80078125000   55040.86328125000   77154.28125000000   80707.46875000000   79108.61718750000   115260.3828125000   149239.0625000000   160789.5625000000   185113.5156250000   235058.7968750000   329974.6250000000   365726.5312500000   372684.5312500000   373955.7500000000   304572.7500000000   389333.3125000000   681776.0625000000   952113.5000000000   1650286.500000000   2531432.750000000   2886258.500000000                -NaN
2008-09-20/00:18:35.288   17862.20660792273   29583.17077155287   38871.01367455564   46784.01197291946   48062.27161164247   55705.98644113023   64488.29711921331   89746.79564528185   23786.07031250000   33854.55468750000   59132.20312500000   64501.71875000000   95156.89062500000   79933.98437500000   67168.69531250000   88600.21875000000   145541.4062500000   154030.5625000000   203357.9218750000   304169.9687500000   361272.1875000000   330039.8437500000   367626.7500000000   307701.0937500000   307552.9687500000   343492.2812500000   626789.2500000000   1093660.750000000   1681052.000000000   2735703.250000000   3208960.000000000                -NaN
2008-09-20/00:18:38.290   17664.80748727954   29825.67798814427   38735.98436963873   46278.83933541110   47800.48021421507   56162.61305523953   64484.63623032340   90200.90089693629   28883.59765625000   23847.92187500000   54658.62109375000   56351.53906250000   93837.32031250000   101318.2578125000   62890.78125000000   113999.1093750000   123744.6406250000   134913.1406250000   203324.9375000000   285361.7187500000   292111.4062500000   365425.8750000000   400159.1562500000   420833.1875000000   304637.5312500000   345357.5625000000   527432.6250000000   1033157.375000000   1520870.125000000   2667983.000000000   2930518.500000000                -NaN
2008-09-20/00:18:41.292   17467.40838231165   30068.18518547838   38600.95507544436   45773.66673801804   47538.68883757628   56619.23963308852   64480.97534172420   90655.00611253065   14853.34765625000   38614.08203125000   47804.64453125000   65584.75000000000   79692.55468750000   72082.43750000000   77330.89843750000   111722.9218750000   135743.0312500000   168196.6562500000   246486.2031250000   253751.2968750000   325557.2500000000   352554.5625000000   357327.8750000000   307297.8125000000   290393.3125000000   399572.1875000000   575739.2500000000   1020882.312500000   1671848.125000000   2584495.500000000   3027336.000000000                -NaN
2008-09-20/00:18:44.295   17270.00927734375   30310.69238281250   38465.92578125000   45268.49414062500   47276.89746093750   57075.86621093750   64477.31445312500   91109.11132812500   31419.19726562500   28670.24414062500   43539.58593750000   57269.06640625000   74340.54687500000   67976.75781250000   95823.45312500000   105016.8515625000   154094.8750000000   177191.3437500000   189278.3437500000   308447.1250000000   245376.5625000000   414515.3125000000   401899.8437500000   389189.6875000000   300635.0625000000   354641.0312500000   571123.2500000000   1041027.187500000   1716936.750000000   2588537.250000000   2942490.500000000                -NaN
2008-09-20/00:18:47.297   17072.61015670056   30553.19959940390   38330.89647633308   44763.32150311665   47015.10606351010   57532.49282504679   64473.65356423509   91563.21657977944   23450.02343750000   44081.65625000000   47397.78906250000   68125.46093750000   92717.71093750000   75496.81250000000   81078.95312500000   98743.47656250000   140905.0781250000   190240.7656250000   184666.0156250000   276810.9687500000   314120.6875000000   376644.1250000000   394999.7187500000   357803.0937500000   255107.3437500000   378986.8125000000   666108.5625000000   922810.7500000000   1688309.125000000   2629125.500000000   3061531.250000000                -NaN
2008-09-20/00:18:50.300   16875.21105173267   30795.70679673802   38195.86718213873   44258.14890572360   46753.31468687132   57989.11940289578   64469.99267563590   92017.32179537379   25873.25000000000   31810.16406250000   43213.74609375000   73286.57812500000   102676.2421875000   66326.89843750000   84804.29687500000   114168.4687500000   144786.8906250000   133511.7656250000   195714.5937500000   203425.1562500000   273742.7187500000   313590.6875000000   380080.9062500000   370473.0937500000   309633.0312500000   360159.4687500000   533035.7500000000   1086474.125000000   1604072.500000000   2705974.750000000   3186827.000000000                -NaN
2008-09-20/00:18:53.302   16677.81194676477   31038.21399407213   38060.83788794436   43752.97630833054   46491.52331023253   58445.74598074477   64466.33178703670   92471.42701096815   32798.06640625000   32895.00390625000   48964.00000000000   63448.94921875000   88871.04687500000   80993.78125000000   88053.06250000000   102038.4921875000   120119.7578125000   172398.2031250000   219275.1875000000   232646.2812500000   315470.1250000000   358979.4062500000   349765.4687500000   342141.0937500000   278639.4687500000   318998.8125000000   582813.3750000000   1060873.875000000   1796079.375000000   2684854.750000000   2883415.750000000                -NaN
2008-09-20/00:18:56.305   16480.41282612159   31280.72121066353   37925.80858302744   43247.80367082219   46229.73191280513   58902.37259485406   64462.67089814679   92925.53226262260   21165.31445312500   39195.32421875000   44078.06640625000   55987.97656250000   80561.77343750000   94613.72656250000   75985.07031250000   118567.0078125000   141001.2187500000   182652.8125000000   198556.7656250000   268847.5312500000   336346.9687500000   396727.0312500000   448988.7500000000   342908.6250000000   332105.7500000000   378771.1875000000   583517.7500000000   875105.8125000000   1747999.500000000   2562033.750000000   3185121.250000000                -NaN
2008-09-20/00:18:59.307   16283.01373682898   31523.22838874037   37790.77929955564   42742.63111354446   45967.94055695497   59358.99913644273   64459.01000983831   93379.63744215685   23836.16992187500   26090.98437500000   46151.21093750000   49099.75000000000   80140.66406250000   94035.09375000000   75495.61718750000   109364.9296875000   131571.8281250000   120577.0312500000   195718.3437500000   231079.3593750000   387861.8125000000   349054.3750000000   339358.7187500000   404100.8437500000   229041.0000000000   319633.6250000000   626045.6250000000   866260.5625000000   1683302.750000000   2865074.500000000   3092844.250000000                -NaN
2008-09-20/00:19:02.309   16085.61461618579   31765.73560533177   37655.74999463873   42237.45847603610   45706.14915952757   59815.62575055203   64455.34912094840   93833.74269381129   23223.36523437500   36335.54687500000   42322.66015625000   67379.28906250000   70474.13281250000   78299.04687500000   81651.82812500000   98077.14062500000   142557.5937500000   178651.6875000000   191233.1562500000   240652.1250000000   360264.3125000000   345992.8437500000   406474.5937500000   330520.7187500000   268074.0937500000   403778.0937500000   606837.1875000000   932226.6250000000   1703425.250000000   2679188.250000000   3162172.500000000                -NaN
2008-09-20/00:19:05.312   15888.21549554261   32008.24282192317   37520.72068972181   41732.28583852774   45444.35776210016   60272.25236466133   64451.68823205849   94287.84794546574   30815.01562500000   46432.96093750000   44707.55859375000   56144.85937500000   71736.94531250000   67769.79687500000   63820.01171875000   134226.4687500000   121690.3828125000   162208.0468750000   196554.4531250000   288468.2500000000   381630.3750000000   337837.6875000000   362639.4062500000   331977.1875000000   318939.0625000000   310882.0000000000   615630.1875000000   972795.1875000000   1652470.125000000   2652664.250000000   3041260.500000000                -NaN
2008-09-20/00:19:08.314   15690.81640625000   32250.75000000000   37385.69140625000   41227.11328125000   45182.56640625000   60728.87890625000   64448.02734375000   94741.95312500000   22418.35156250000   30168.95703125000   50278.64453125000   65816.99218750000   99947.71875000000   92424.50781250000   92941.17968750000   121977.5703125000   126735.1484375000   139514.7968750000   229545.5625000000   248430.1875000000   317392.0312500000   409425.5625000000   359543.6250000000   261841.2187500000   279211.2500000000   369821.2812500000   626908.1250000000   992147.2500000000   1702948.625000000   2650783.500000000   3118567.000000000                -NaN
2008-09-20/00:19:11.317   15767.75069888524   32176.10825399581   37918.77814025165   41643.98559789549   45226.64259995074   60912.93467386728   64721.73136218036   94287.72183028088   24558.42968750000   40968.61328125000   47295.73828125000   73337.79687500000   84409.28906250000   89974.04687500000   104592.5468750000   116424.8515625000   139088.5000000000   207279.2343750000   150015.9843750000   249563.2187500000   352013.6250000000   291352.1562500000   446845.1250000000   327812.0000000000   309613.3125000000   342377.8125000000   599784.2500000000   1009229.250000000   1813918.750000000   2657120.250000000   2874602.250000000                -NaN
2008-09-20/00:19:14.319   15844.68499152047   32101.46650799162   38451.86487425330   42060.85791454098   45270.71879365148   61096.99044148455   64995.43538061070   93833.49053556174   25855.50585937500   36111.05078125000   44059.89062500000   71525.81250000000   81167.18750000000   83118.99218750000   81634.21093750000   107370.9062500000   129679.3437500000   149830.0312500000   164595.4375000000   243597.9843750000   359260.7500000000   387430.1250000000   441598.5312500000   336940.0937500000   224851.1250000000   407367.0937500000   459522.0000000000   1006111.750000000   1665554.875000000   2685445.000000000   2842851.750000000                -NaN
2008-09-20/00:19:17.321   15921.61927193714   32026.82477384190   38984.95152359106   42477.73016497955   45314.79498035212   61281.04617987041   65269.13935557188   93379.25931298282   26266.87304687500   32241.63476562500   36041.83593750000   58275.32421875000   93019.96093750000   87430.67187500000   81392.37500000000   98285.29687500000   115689.4531250000   153051.1250000000   206711.8593750000   256851.5781250000   353683.0000000000   311688.9062500000   405097.6875000000   277349.4375000000   305482.2812500000   386129.5312500000   607379.9375000000   907027.1250000000   1734054.125000000   2628779.000000000   2872382.750000000                -NaN
2008-09-20/00:19:20.324   15998.55356457237   31952.18302783771   39518.03825759271   42894.60248162504   45358.87117405285   61465.10194748769   65542.84337400223   92925.02801826368   34912.21484375000   39382.68750000000   40925.41015625000   49464.01953125000   86831.96875000000   67017.96093750000   83402.32812500000   118145.4531250000   141014.2656250000   173854.3593750000   254485.8593750000   200924.1875000000   322306.1875000000   430220.4687500000   364322.3125000000   346373.1875000000   294548.0000000000   422301.4687500000   560734.3750000000   1036161.625000000   1708681.500000000   2799483.500000000   3096722.500000000                -NaN
2008-09-20/00:19:23.326   16075.48785109832   31877.54128776075   40051.12494926241   43311.47476516707   45402.94736425355   61649.15770048926   65816.54737069798   92470.79675961466   34732.42578125000   47762.91015625000   51334.32812500000   63981.07031250000   77327.65625000000   81387.60156250000   82231.86718750000   119000.0078125000   122272.3437500000   188313.0625000000   233567.3125000000   222601.3437500000   377830.6875000000   347309.3125000000   427836.4375000000   428077.5312500000   252519.3750000000   407734.7500000000   582062.1250000000   979701.1875000000   1823836.125000000   2758525.000000000   2972803.000000000                -NaN
2008-09-20/00:19:26.329   16152.42213762427   31802.89954768379   40584.21164093212   43728.34704870910   45447.02355445423   61833.21345349083   66090.25136739375   92016.56550096563   20919.59570312500   30193.28515625000   49016.44921875000   65351.43359375000   83584.28906250000   72386.72656250000   71127.92187500000   107437.2890625000   134521.0156250000   150166.3750000000   169154.2031250000   300354.9062500000   310840.8125000000   347394.7500000000   423792.1250000000   324877.7812500000   329715.6250000000   343739.6875000000   578593.8125000000   949483.3750000000   1841001.500000000   2819142.500000000   2976017.000000000                -NaN
2008-09-20/00:19:29.331   16229.35643025951   31728.25780167960   41117.29837493377   44145.21936535459   45491.09974815497   62017.26922110810   66363.95538582410   91562.33420624649   28070.90429687500   48001.69140625000   54482.12500000000   82109.53125000000   82298.21875000000   78717.06250000000   99087.57031250000   100421.7265625000   143593.2031250000   172259.2343750000   148624.8125000000   205981.7656250000   341597.4062500000   311631.5312500000   422202.4062500000   393914.2500000000   299332.5625000000   346014.5312500000   636494.5625000000   998526.1875000000   1684766.125000000   2766146.500000000   2999376.750000000                -NaN
2008-09-20/00:19:32.333   16306.29071678546   31653.61606160264   41650.38506660347   44562.09164889663   45535.17593835566   62201.32497410967   66637.65938251987   91108.10294759747   27812.73437500000   43589.31640625000   59579.19921875000   59807.55078125000   75204.97656250000   83619.99218750000   98618.28906250000   107009.9921875000   170364.9218750000   168079.2031250000   222562.9375000000   237041.3593750000   305903.6875000000   342809.2812500000   354360.8437500000   364810.2812500000   262826.6250000000   303211.6875000000   561828.7500000000   1040528.187500000   1708107.375000000   2801393.250000000   2918650.500000000                -NaN
2008-09-20/00:19:35.336   16383.22500331141   31578.97432152569   42183.47175827318   44978.96393243865   45579.25212855635   62385.38072711125   66911.36337921562   90653.87168894845   19440.07226562500   30420.85156250000   45289.76562500000   57679.07812500000   86950.92968750000   91511.10156250000   76172.68750000000   110476.7812500000   117963.6562500000   171270.6875000000   215021.4062500000   279297.7500000000   275895.1250000000   430617.2812500000   377274.5625000000   308391.3750000000   271201.5625000000   418351.3125000000   571457.9375000000   971706.0625000000   1752028.125000000   2727318.500000000   2914669.750000000                -NaN
2008-09-20/00:19:38.338   16460.15929594664   31504.33257552150   42716.55849227482   45395.83624908414   45623.32832225709   62569.43649472852   67185.06739764598   90199.64039422931   25227.73242187500   37477.83984375000   46100.01953125000   48454.10546875000   78014.96875000000   76262.94531250000   108439.5468750000   106146.3671875000   161563.9218750000   159720.0781250000   166717.9218750000   222271.7812500000   346790.4062500000   361072.4687500000   380405.5937500000   284312.1875000000   302872.4687500000   326851.6250000000   618012.1875000000   1076379.750000000   1779123.250000000   2685920.750000000   2722186.250000000                -NaN
2008-09-20/00:19:41.341   16537.09358247260   31429.69083544454   43249.64518394453   45812.70853262617   45667.40451245778   62753.49224773009   67458.77139434173   89745.40913558028   20075.65234375000   51465.42187500000   40846.85937500000   49324.03125000000   104684.2734375000   79542.10156250000   94703.64843750000   100811.3906250000   151779.0156250000   164998.4843750000   175658.5468750000   196116.7656250000   302040.7500000000   337708.9687500000   383361.1562500000   424743.9687500000   275828.7187500000   359230.0937500000   623331.4375000000   959554.2500000000   1609313.750000000   2678254.000000000   2739401.000000000                -NaN
2008-09-20/00:19:44.343   16614.02786899855   31355.04909536758   43782.73187561423   46229.58081616821   45711.48070265847   62937.54800073166   67732.47539103750   89291.17787693125   19239.75976562500   38004.38281250000   50269.26953125000   54308.67187500000   75428.28125000000   81568.23437500000   85388.10937500000   108413.6406250000   138986.2656250000   156257.5312500000   219837.0468750000   248989.9062500000   320156.0312500000   458294.4062500000   393774.0000000000   343704.2812500000   337254.9062500000   416586.3125000000   609911.0625000000   894994.5000000000   1772524.375000000   2544690.250000000   2762752.250000000                -NaN
2008-09-20/00:19:47.345   16690.96216163378   31280.40734936339   44315.81860961588   46646.45313281370   45755.55689635920   63121.60376834893   68006.17940946785   88836.94658221213   43452.69921875000   38035.79687500000   49544.69531250000   74645.72656250000   74042.00781250000   76651.85156250000   85867.03125000000   122870.0937500000   129362.7500000000   144249.5156250000   198340.9843750000   304757.8750000000   344185.1562500000   419188.1875000000   402979.3125000000   321936.7500000000   318005.6875000000   350844.6250000000   513967.4062500000   923802.3750000000   1679620.500000000   2489839.750000000   2596162.750000000                -NaN
2008-09-20/00:19:50.348   16767.89644205045   31205.76561521367   44848.90525895364   47063.32538325227   45799.63308305984   63305.65950673480   68279.88338442902   88382.71535963321   28128.42578125000   46063.39843750000   63063.05468750000   60501.17187500000   85786.25000000000   80034.34375000000   78571.55468750000   129297.4062500000   137597.0937500000   185471.5937500000   224657.9843750000   288944.2500000000   362243.0937500000   446988.3125000000   405969.3125000000   361721.9062500000   252329.6875000000   315741.5312500000   622342.1875000000   971050.5625000000   1708628.000000000   2630228.250000000   2702728.250000000                -NaN
2008-09-20/00:19:53.350   16844.83073468568   31131.12386920948   45381.99199295529   47480.19769989776   45843.70927676058   63489.71527435207   68553.58740285937   87928.48406491407   18376.33789062500   40661.37109375000   50731.53515625000   46560.23828125000   83727.71875000000   88724.13281250000   96161.57812500000   86939.95312500000   137611.2343750000   126511.5781250000   203054.0156250000   268423.6875000000   393795.8125000000   499849.8125000000   369404.1250000000   314766.1875000000   209127.4375000000   417870.8437500000   642223.3750000000   998330.8750000000   1789688.750000000   2615077.500000000   2753441.500000000                -NaN
2008-09-20/00:19:56.353   16921.76502732092   31056.48212320529   45915.07872695694   47897.07001654324   45887.78547046132   63673.77104196935   68827.29142128972   87474.25277019494   34675.95703125000   30630.89257812500   41350.92187500000   68584.42187500000   65268.37109375000   85818.53906250000   81428.96875000000   129679.0000000000   137748.3750000000   150138.7187500000   201381.1250000000   296043.1250000000   285091.4062500000   368737.3125000000   433931.3125000000   308155.6250000000   298855.2500000000   329344.2500000000   606730.6250000000   1002780.750000000   1689551.875000000   2301303.250000000   2813082.500000000                -NaN
2008-09-20/00:19:59.355   16998.70079229348   30981.83894873760   46448.17566295652   48313.95031112224   45931.86250767440   63857.83033197133   69101.00067775669   87020.01278258133   19954.58593750000   36176.38671875000   54757.42578125000   78639.56250000000   85933.14062500000   97931.35156250000   88094.99218750000   135750.2031250000   177751.7031250000   180512.6250000000   212828.5625000000   377005.5312500000   332558.0937500000   374596.5312500000   460137.0937500000   399059.7187500000   262197.2500000000   403276.7500000000   550009.2500000000   957723.7500000000   1672910.375000000   2550258.750000000   2569282.250000000                -NaN
2008-09-20/00:20:02.358   17075.63508492871   30907.19720273341   46981.26239695817   48730.82262776772   45975.93870137514   64041.88609958861   69374.70469618704   86565.78148786219   44933.51953125000   54322.71093750000   74649.89062500000   70508.35937500000   75080.64843750000   105529.4609375000   100874.8671875000   106414.9687500000   97609.53125000000   185460.2812500000   244460.0000000000   220371.4375000000   390757.9062500000   462397.7187500000   403288.3125000000   372772.1250000000   360557.5312500000   410065.4687500000   642952.0625000000   1024677.500000000   1631031.000000000   2469514.500000000   2693949.750000000                -NaN
2008-09-20/00:20:05.360   17152.56937756395   30832.55545672922   47514.34913095982   49147.69494441322   46020.01489507587   64225.94186720588   69648.40871461740   86111.55019314306   31332.64062500000   52729.57031250000   55088.52343750000   72592.49218750000   74186.64843750000   98330.89062500000   109502.2578125000   108107.8437500000   162095.9062500000   144071.8750000000   233293.5781250000   276731.7500000000   370577.4062500000   423233.6250000000   393936.0312500000   409251.2812500000   335909.8125000000   446708.0000000000   605006.0000000000   966927.2500000000   1618464.625000000   2306830.500000000   2663331.000000000                -NaN
2008-09-20/00:20:08.362   17229.50367630846   30757.91370479780   48047.43590729341   49564.56729416216   46064.09109227666   64409.99764943886   69922.11275478234   85657.31886235383   37811.48437500000   46600.57421875000   53599.14843750000   66300.38281250000   105823.7968750000   79363.24218750000   83107.60156250000   117206.7578125000   168935.4843750000   155387.7812500000   194514.2343750000   228607.4375000000   306995.4687500000   442377.0000000000   592251.0625000000   457470.8437500000   377050.0312500000   456491.9062500000   689391.6250000000   844999.2500000000   1451068.500000000   2278449.500000000   2329596.500000000                -NaN
2008-09-20/00:20:11.365   17306.43796894370   30683.27195879360   48580.52264129506   49981.43961080765   46108.16728597740   64594.05341705614   70195.81677321269   85203.08756763471   26864.16406250000   43429.05468750000   74224.85937500000   69973.82812500000   86537.77343750000   88288.38281250000   71464.20312500000   108199.9375000000   159700.6562500000   187554.9843750000   216106.8437500000   250215.6406250000   388709.7500000000   477170.2812500000   402617.5312500000   535797.5625000000   406107.8125000000   382800.8125000000   672691.2500000000   1022460.000000000   1571225.000000000   2078665.625000000   2276176.250000000                -NaN
2008-09-20/00:20:14.367   17383.37226157893   30608.63021278941   49113.60937529670   50398.31192745314   46152.24347967815   64778.10918467341   70469.52079164304   84748.85627291557   24478.88476562500   43870.90625000000   43906.40625000000   76320.42968750000   105642.1562500000   75313.69531250000   93395.85937500000   100187.0312500000   141648.0000000000   172531.4218750000   195337.4062500000   253911.2343750000   342700.4687500000   461305.8125000000   498785.4687500000   461962.0000000000   418194.0312500000   497735.5312500000   676357.3750000000   979062.5000000000   1476692.625000000   1981745.250000000   2213878.250000000                -NaN
2008-09-20/00:21:14.415   18922.05815093932   29115.79525714219   59775.34430932129   58735.75845898368   47033.76737469324   68459.22462471313   75943.60129065765   75664.23016211236   26265.41406250000   40704.82031250000   73803.56250000000   91790.24218750000   99393.42187500000   86332.96093750000   83928.50781250000   112376.8125000000   152441.4062500000   180575.9062500000   234315.6875000000   270183.1562500000   280500.0937500000   474131.4062500000   466682.7187500000   539727.1875000000   361497.1562500000   403622.2812500000   607735.8125000000   1027318.937500000   1595711.875000000   1960266.750000000   2146025.500000000                -NaN
2008-09-20/00:21:17.418   18998.99244357456   29041.15351113800   60308.43104332294   59152.63077562916   47077.84356839398   68643.28039233040   76217.30530908800   75209.99886739324   32287.08984375000   40220.25781250000   48857.21093750000   79883.82812500000   95498.54687500000   94370.67968750000   95424.57031250000   110541.9687500000   163829.5156250000   178650.5000000000   221295.0625000000   222153.9531250000   308717.8125000000   528099.4375000000   463539.6875000000   522893.9062500000   456248.5937500000   353158.5312500000   565374.8125000000   1025643.812500000   1515353.000000000   2206742.000000000   2111074.000000000                -NaN
2008-09-20/00:21:20.420   19075.92673620979   28966.51176513380   60841.51777732459   59569.50309227466   47121.91976209472   68827.33615994768   76491.00932751835   74755.76757267411   18955.95703125000   46599.21093750000   61485.10156250000   64534.50390625000   105356.0468750000   93835.99218750000   102002.9062500000   103782.3593750000   99462.47656250000   269715.8125000000   224806.5625000000   259469.5625000000   340155.1250000000   458811.2812500000   531079.9375000000   431093.5625000000   477129.2500000000   361830.4687500000   705608.5000000000   966798.5000000000   1637513.125000000   1966873.500000000   2385818.250000000                -NaN
2008-09-20/00:21:23.423   19152.86102884503   28891.87001912962   61374.60451132624   59986.37540892015   47165.99595579546   69011.39192756495   76764.71334594869   74301.53627795498   24823.42187500000   40579.47656250000   49015.85546875000   87377.15625000000   106823.0703125000   105612.7500000000   75748.21875000000   119309.6093750000   115738.7500000000   161459.6406250000   253528.0937500000   243786.7343750000   370417.4062500000   454492.2500000000   538149.9375000000   568870.2500000000   399792.2812500000   358429.8750000000   598292.6250000000   952622.1875000000   1448249.250000000   1938578.500000000   2078682.500000000                -NaN
2008-09-20/00:21:26.425   19229.79532148026   28817.22827312542   61907.69124532788   60403.24772556564   47210.07214949620   69195.44769518221   77038.41736437906   73847.30498323585   31339.61523437500   48558.14843750000   48868.08593750000   80697.00781250000   110799.7031250000   76525.18750000000   96653.14062500000   121098.9531250000   143632.5781250000   187497.3750000000   230454.8593750000   257466.5468750000   347728.2812500000   413650.0312500000   454994.1875000000   468285.9687500000   391411.1875000000   442746.0312500000   688888.3125000000   1034256.250000000   1456642.500000000   1973251.375000000   2087279.250000000                -NaN
2008-09-20/00:21:29.427   19306.72962022478   28742.58652119400   62440.77802166147   60820.12007531458   47254.14834669699   69379.50347741520   77312.12140454400   73393.07365244662   23925.31250000000   38287.10156250000   59258.32421875000   71510.89843750000   84674.67968750000   94096.78125000000   87214.09375000000   91599.88281250000   105754.7187500000   134269.9687500000   236937.5000000000   246561.5156250000   416723.0000000000   412664.0000000000   463872.4062500000   541232.3125000000   422324.1562500000   416953.1562500000   666550.8125000000   1060004.000000000   1445505.625000000   2076133.875000000   1916117.625000000                -NaN
2008-09-20/00:21:32.430   19383.66391286002   28667.94477518981   62973.86475566312   61236.99239196007   47298.22454039773   69563.55924503248   77585.82542297435   72938.84235772750   10752.67089843750   33512.12500000000   56362.73046875000   75671.39843750000   103195.7187500000   93467.96875000000   95098.20312500000   105271.7421875000   156396.8437500000   145853.3906250000   205396.5468750000   284399.2812500000   334542.3125000000   428774.8750000000   490699.2500000000   450687.8437500000   368122.1875000000   421404.1562500000   728898.7500000000   1070040.375000000   1379362.875000000   1999910.125000000   1893162.125000000                -NaN
2008-09-20/00:21:35.432   19460.59820549525   28593.30302918562   63506.95148966476   61653.86470860556   47342.30073409847   69747.61501264975   77859.52944140471   72484.61106300836   24076.74804687500   36175.66406250000   60615.71875000000   76188.10937500000   91723.14843750000   99970.99218750000   96427.74218750000   121731.7109375000   144285.5156250000   157511.7656250000   196662.1875000000   273605.6562500000   322142.7500000000   411648.1875000000   517050.9687500000   486272.1875000000   395994.1250000000   529188.1875000000   702011.1250000000   972627.0625000000   1317442.750000000   1876802.375000000   2041161.250000000                -NaN
2008-09-20/00:21:38.435   19537.53250423977   28518.66127725419   64040.03826599835   62070.73705835451   47386.37693129926   69931.67079488272   78133.23348156965   72030.37973221912   27477.87695312500   29506.84179687500   46880.98828125000   64561.61328125000   115709.5468750000   85412.59375000000   76675.99218750000   108043.9218750000   141500.2343750000   172530.6250000000   243726.2187500000   306387.3750000000   323791.4062500000   463041.4687500000   490430.0000000000   419938.8750000000   365771.1562500000   502129.4375000000   677527.5000000000   1023694.312500000   1443881.000000000   1996450.250000000   2256674.500000000                -NaN
2008-09-20/00:21:41.437   19614.46679687500   28444.01953125000   64573.12500000000   62487.60937500000   47430.45312500000   70115.72656250000   78406.93750000000   71576.14843750000   22510.03710937500   54859.55078125000   55184.96484375000   62160.09375000000   83269.04687500000   112224.2500000000   85250.04687500000   99451.75000000000   145218.5937500000   203098.4375000000   256100.7031250000   308731.8437500000   340239.4375000000   483521.0000000000   464968.5625000000   473828.7187500000   419387.8437500000   405094.9687500000   710964.1875000000   1069239.750000000   1393130.875000000   2012757.250000000   1988819.500000000                -NaN
2008-09-20/00:21:44.439   19691.40108951023   28369.37778524581   65106.21173400165   62904.48169164549   47474.52931870074   70299.78233011728   78680.64151843035   71121.91714278088   38965.39843750000   50725.37890625000   46680.85156250000   68934.35156250000   102232.7812500000   99270.95312500000   108437.2421875000   120812.6093750000   137121.9531250000   201196.0000000000   229290.4062500000   314092.6875000000   381777.3750000000   443260.6875000000   614425.2500000000   454557.0937500000   347093.8125000000   493793.4375000000   646262.0625000000   994691.1875000000   1447421.500000000   1918865.250000000   1945616.000000000                -NaN
2008-09-20/00:21:47.442   19768.33538214547   28294.73603924162   65639.29846800330   63321.35400829098   47518.60551240148   70483.83809773455   78954.34553686071   70667.68584806174   23555.69531250000   34948.03125000000   57028.62890625000   82227.82812500000   121633.9218750000   86688.92187500000   81737.11718750000   114620.2265625000   185802.0156250000   173357.9531250000   258471.7968750000   250276.8437500000   394751.6875000000   499050.7500000000   531743.5000000000   343842.1562500000   384693.8750000000   410847.0000000000   772950.9375000000   1095102.375000000   1602429.000000000   2168093.000000000   2026228.500000000                -NaN
2008-09-20/00:21:50.444   19845.26968088999   28220.09428731019   66172.38524433688   63738.22635803993   47562.68170960227   70667.89387996752   79228.04957702565   70213.45451727251   14793.57128906250   46727.31640625000   69342.29687500000   77426.35156250000   88616.20312500000   83109.54687500000   95673.77343750000   126511.1406250000   181235.1562500000   202937.0937500000   211923.3125000000   211751.1250000000   414685.9062500000   500943.0000000000   513047.8437500000   429887.0000000000   298254.2187500000   426508.2500000000   628025.1875000000   1107480.250000000   1606768.625000000   1864285.125000000   2006621.750000000                -NaN
2008-09-20/00:21:53.447   19922.20397352522   28145.45254130600   66705.47197833852   64155.09867468542   47606.75790330301   70851.94964758480   79501.75359545600   69759.22322255338   18719.67382812500   32191.76562500000   57448.12890625000   90020.60937500000   89354.21093750000   79726.62500000000   100943.8671875000   123388.1796875000   165218.6250000000   225840.9218750000   244704.5937500000   287860.9062500000   455807.9062500000   494688.6250000000   539277.0000000000   471279.4687500000   288088.1562500000   423731.4375000000   631840.5000000000   1054543.625000000   1495686.500000000   2086611.625000000   2247796.750000000                -NaN
2008-09-20/00:21:56.449   19999.13826616046   28070.81079530181   67238.55871234018   64571.97099133091   47650.83409700375   71036.00541520208   79775.45761388635   69304.99192783426   19560.61523437500   35258.80859375000   51297.07812500000   85998.42187500000   97735.78125000000   78243.17187500000   76434.18750000000   142805.3437500000   181400.1562500000   158648.1875000000   197609.3437500000   268823.0937500000   303032.7500000000   520378.1562500000   546819.7500000000   417542.6875000000   397001.6875000000   465910.2812500000   632069.7500000000   1114213.750000000   1452150.875000000   2004366.750000000   2093220.750000000                -NaN
2008-09-20/00:21:59.451   20076.07256490498   27996.16904337038   67771.64548867376   64988.84334107985   47694.91029420454   71220.06119743505   80049.16165405131   68850.76059704502   17927.19335937500   41303.62109375000   48198.76953125000   67985.84375000000   92823.10937500000   94304.99218750000   84931.18750000000   115532.1093750000   128728.1875000000   127062.2500000000   214137.8750000000   245050.7968750000   341124.3750000000   487342.7187500000   497283.5625000000   482142.4062500000   333709.0625000000   409909.3750000000   745147.6250000000   1090649.750000000   1628569.750000000   2042954.250000000   2158633.000000000                -NaN
2008-09-20/00:22:02.454   20153.00685754021   27921.52729736619   68304.73222267540   65405.71565772534   47738.98648790528   71404.11696505232   80322.86567248165   68396.52930232589   19678.35937500000   38677.20312500000   67929.90625000000   83974.60156250000   90437.39843750000   96835.10156250000   82120.04687500000   132006.0937500000   131498.2656250000   117377.4765625000   175852.3437500000   327375.5312500000   431960.6250000000   471936.0937500000   577277.1250000000   472831.0000000000   415158.5625000000   471188.5312500000   712380.5625000000   1128675.500000000   1540337.875000000   1984746.750000000   2069290.250000000                -NaN
2008-09-20/00:22:05.456   20229.94115017544   27846.88555136200   68837.81895667706   65822.58797437084   47783.06268160602   71588.17273266960   80596.56969091200   67942.29800760676   34973.62890625000   38407.07031250000   61428.58593750000   72972.09375000000   97993.75781250000   79994.92187500000   98031.97656250000   129499.6875000000   122763.0390625000   218037.3750000000   183566.4218750000   250651.1562500000   317102.8125000000   446450.0312500000   523560.4687500000   461323.3750000000   409024.0000000000   443339.4062500000   703286.8750000000   1086716.250000000   1380423.500000000   2221218.000000000   2076177.750000000                -NaN
2008-09-20/00:22:08.459   20306.87544281068   27772.24380535781   69370.90569067872   66239.46029101632   47827.13887530676   71772.22850028687   80870.27370934235   67488.06671288764   32711.16406250000   31270.95703125000   56886.03515625000   75986.50781250000   82260.75781250000   80515.01562500000   80229.60937500000   127330.8281250000   148561.8125000000   202998.8437500000   208229.4375000000   242275.7656250000   410051.2500000000   449159.3750000000   441724.8125000000   570045.9375000000   369838.1562500000   413746.7187500000   647528.3750000000   1078966.500000000   1593952.625000000   2019058.125000000   2182581.000000000                -NaN
2008-09-20/00:22:11.461   20383.80973544591   27697.60205935362   69903.99242468036   66656.33260766181   47871.21506900750   71956.28426790415   81143.97772777271   67033.83541816850   21654.95507812500   49992.82812500000   50895.32421875000   78281.59375000000   88158.52343750000   76856.15625000000   87473.63281250000   117110.1406250000   171983.5937500000   191253.9375000000   187976.2812500000   263437.8750000000   358288.3750000000   430840.6250000000   584933.5625000000   492758.4375000000   376261.5937500000   403327.5312500000   699289.9375000000   1139303.375000000   1512829.750000000   2006167.875000000   2001825.750000000                -NaN
2008-09-20/00:22:14.464   20460.74403419043   27622.96030742220   70437.07920101394   67073.20495741075   47915.29126620829   72140.34005013714   81417.68176793766   66579.60408737927   12358.55957031250   41472.56640625000   53046.31640625000   76477.60156250000   92984.71093750000   78276.39062500000   84666.92187500000   112020.3984375000   128768.6562500000   150677.5937500000   219233.1562500000   296896.4375000000   392090.1562500000   467678.2500000000   495299.4687500000   523646.5937500000   412746.3125000000   393523.7187500000   677023.6250000000   1022180.562500000   1458597.625000000   1959246.125000000   2138363.000000000                -NaN
2008-09-20/00:22:17.466   20537.67832682567   27548.31856141800   70970.16593501560   67490.07727405624   47959.36745990903   72324.39581775441   81691.38578636800   66125.37279266014   16401.81640625000   36687.55859375000   50645.89453125000   61165.67578125000   92568.03906250000   75019.25000000000   90827.96093750000   119294.1171875000   136055.6250000000   165014.0000000000   209836.3437500000   231710.4375000000   395180.1875000000   468410.4062500000   493210.7187500000   521778.5312500000   402695.7187500000   427268.7500000000   687639.2500000000   1063205.250000000   1604591.500000000   1879640.125000000   2134361.000000000                -NaN
2008-09-20/00:22:20.468   20614.61261946090   27473.67681541382   71503.25266901724   67906.94959070174   48003.44365360976   72508.45158537167   81965.08980479837   65671.14149794102   25401.14843750000   34049.02343750000   59445.73437500000   60466.92968750000   101135.5312500000   71193.31250000000   80660.45312500000   144414.8281250000   129000.2265625000   171451.5625000000   215231.7812500000   262808.0937500000   328023.1250000000   484422.1875000000   473743.1562500000   568654.8125000000   443099.7500000000   484673.8750000000   654506.1875000000   1016599.750000000   1324245.375000000   2074909.250000000   2026079.250000000                -NaN
2008-09-20/00:22:23.471   20691.54691820542   27399.03506348239   72036.33944535082   68323.82194045068   48047.51985081056   72692.50736760466   82238.79384496331   65216.91016715178   32246.94335937500   37702.78906250000   40386.38671875000   90062.53906250000   96190.07812500000   64511.39453125000   85685.27343750000   93456.92187500000   139336.5156250000   157320.1250000000   256102.4531250000   245763.0000000000   329690.8750000000   468871.1562500000   538203.3750000000   545998.8750000000   456869.0937500000   452755.8750000000   566551.7500000000   1028844.562500000   1445242.125000000   1913464.500000000   2236214.750000000                -NaN
2008-09-20/00:22:26.473   20768.48121084065   27324.39331747820   72569.42617935248   68740.69425709617   48091.59604451129   72876.56313522194   82512.49786339366   64762.67887243265   26882.53906250000   39610.19140625000   59048.30859375000   77416.42187500000   109992.9062500000   83986.63281250000   93335.60937500000   118502.4921875000   157293.4687500000   134604.8437500000   182245.5000000000   245748.8593750000   352619.9687500000   454893.0312500000   460801.5937500000   501376.5937500000   383122.4062500000   459760.3125000000   666576.8125000000   1069156.500000000   1468097.625000000   2068423.375000000   2234038.000000000                -NaN
2008-09-20/00:22:29.476   20845.41550347589   27249.75157147401   73102.51291335412   69157.56657374167   48135.67223821204   73060.61890283921   82786.20188182400   64308.44757771352   26082.22265625000   51686.89453125000   42577.58984375000   73224.29687500000   78063.57812500000   81991.75781250000   90238.42968750000   108862.8515625000   123918.7812500000   155328.0312500000   282068.5937500000   304924.0312500000   349358.5937500000   501250.3750000000   583653.6875000000   536868.1875000000   392606.9062500000   405184.7500000000   634663.7500000000   987611.0625000000   1565946.500000000   2113389.750000000   2053900.000000000                -NaN
2008-09-20/00:22:32.478   20922.34979611112   27175.10982546982   73635.59964735576   69574.43889038716   48179.74843191278   73244.67467045649   83059.90590025435   63854.21628299439   25177.40234375000   47124.71875000000   65061.74609375000   79738.07031250000   95327.75781250000   84773.96875000000   105029.3593750000   124218.0625000000   124805.6484375000   185523.4218750000   166766.9375000000   261214.1250000000   338743.6250000000   491472.0312500000   549582.3750000000   644620.1875000000   511488.4687500000   376202.4375000000   705717.3750000000   997897.7500000000   1482892.375000000   2011334.875000000   2157793.000000000                -NaN
2008-09-20/00:22:35.480   20999.28409485564   27100.46807353839   74168.68642368936   69991.31124013610   48223.82462911357   73428.73045268946   83333.60994041931   63399.98495220516   20252.08203125000   42671.92187500000   61394.41015625000   86296.02343750000   115201.6171875000   90973.96093750000   94781.10937500000   114618.1171875000   202435.7187500000   193731.7812500000   169961.9843750000   243404.0156250000   317058.0000000000   469139.5937500000   572630.3750000000   478427.8750000000   447457.8437500000   512131.0937500000   651009.3750000000   1027518.812500000   1527420.750000000   2082854.500000000   2188758.250000000                -NaN
2008-09-20/00:22:38.483   21076.21838749087   27025.82632753420   74701.77315769100   70408.18355678159   48267.90082281431   73612.78622030673   83607.31395884966   62945.75365748603   28461.40820312500   31281.30468750000   83154.21875000000   69585.54687500000   99376.25000000000   89930.17968750000   86392.60156250000   119308.3828125000   162791.7812500000   172031.4843750000   173844.5781250000   241495.4375000000   305999.8125000000   383625.1250000000   576354.0625000000   540028.7500000000   418969.5937500000   423567.5625000000   675677.5000000000   1078249.500000000   1574498.875000000   2270905.250000000   2112470.500000000                -NaN
2008-09-20/00:22:41.485   21153.15268012611   26951.18458153001   75234.85989169264   70825.05587342707   48311.97701651505   73796.84198792401   83881.01797728000   62491.52236276690   34097.11718750000   39376.23828125000   51304.20312500000   92957.60937500000   103534.2421875000   92000.03906250000   87091.97656250000   104695.8671875000   128653.8828125000   209653.8593750000   244590.0000000000   250594.9843750000   298917.0625000000   426067.6250000000   482408.1562500000   461189.1875000000   410195.3750000000   374893.4687500000   671181.8125000000   1045334.312500000   1621638.750000000   1953055.250000000   2122390.750000000                -NaN
2008-09-20/00:22:44.488   21230.08697887063   26876.54282959858   75767.94666802624   71241.92822317603   48356.05321371584   73980.89777015698   84154.72201744496   62037.29103197767   31453.49414062500   38990.12109375000   54694.27343750000   73072.85156250000   81542.11718750000   81551.86718750000   73180.47656250000   125765.5000000000   149464.2656250000   115171.2265625000   229926.6250000000   275963.1562500000   303838.2187500000   420055.8437500000   471940.9062500000   592506.9375000000   480153.8750000000   456256.6875000000   696914.0625000000   1029055.812500000   1416356.000000000   2006813.500000000   2089662.875000000                -NaN
2008-09-20/00:22:47.490   21307.02127150586   26801.90108359439   76301.03340202788   71658.80053982152   48400.12940741658   74164.95353777426   84428.42603587531   61583.05973725854   28010.53906250000   52918.99609375000   63414.39843750000   85015.27343750000   104856.6171875000   71987.18750000000   94881.92187500000   133341.8125000000   144485.2343750000   172182.1875000000   169469.7343750000   282106.9375000000   344146.6875000000   440388.4062500000   487282.3750000000   481908.5937500000   389466.2500000000   455027.0000000000   698642.2500000000   1028729.125000000   1497052.375000000   1988720.125000000   2245326.250000000                -NaN
2008-09-20/00:22:50.492   21383.95556414110   26727.25933759020   76834.12013602952   72075.67285646701   48444.20560111731   74349.00930539153   84702.13005430566   61128.82844253941   31517.70507812500   46344.59375000000   60613.21484375000   64017.92187500000   112101.2968750000   84052.45312500000   109404.3281250000   112264.3281250000   125339.4375000000   138311.7031250000   189861.2187500000   285495.9687500000   334303.0312500000   450032.4375000000   425805.9062500000   468780.5312500000   451564.6875000000   465908.0937500000   606335.3750000000   1176695.500000000   1461175.500000000   1967058.500000000   2153760.000000000                -NaN
2008-09-20/00:22:53.495   21460.88985677633   26652.61759158601   77367.20687003118   72492.54517311249   48488.28179481805   74533.06507300881   84975.83407273601   60674.59714782028   24475.64257812500   39859.59375000000   52969.69531250000   85304.27343750000   103454.9218750000   76113.01562500000   82692.74218750000   116132.8593750000   154886.4531250000   147634.3437500000   244736.8437500000   221466.9375000000   375173.5937500000   413466.6250000000   376073.1250000000   521190.8125000000   418881.5937500000   371399.9062500000   604307.1250000000   987734.0000000000   1568111.000000000   1943097.875000000   2252250.000000000                -NaN
2008-09-20/00:22:56.497   21537.82414941157   26577.97584558182   77900.29360403284   72909.41748975798   48532.35798851879   74717.12084062609   85249.53809116637   60220.36585310115   21037.55078125000   50335.64453125000   61723.23046875000   86265.85937500000   111037.9921875000   87081.72656250000   88288.67968750000   120268.8593750000   101419.9375000000   190747.7656250000   246652.7968750000   308038.0937500000   341032.8125000000   350865.2812500000   518404.5937500000   508734.6250000000   516655.5312500000   374897.8437500000   525379.4375000000   1006814.500000000   1353654.500000000   2022763.000000000   2204520.000000000                -NaN
2008-09-20/00:22:59.500   21614.75844815608   26503.33409365040   78433.38038036641   73326.28983950694   48576.43418571958   74901.17662285906   85523.24213133131   59766.13452231192   23538.73828125000   43150.00000000000   66039.85156250000   69395.24218750000   114444.5703125000   99485.67187500000   79861.88281250000   90159.60156250000   118975.8437500000   190334.3125000000   190450.9531250000   272738.6250000000   385281.0937500000   402167.2812500000   528584.6250000000   473964.8750000000   470302.0312500000   409085.7187500000   546219.7500000000   1029884.562500000   1577789.500000000   2152691.500000000   2224072.500000000                -NaN
2008-09-20/00:23:02.502   21691.69274079132   26428.69234764620   78966.46711436806   73743.16215615242   48620.51037942032   75085.23239047633   85796.94614976166   59311.90322759279   34442.61718750000   55498.80078125000   64485.60546875000   131940.9843750000   140931.6875000000   126115.9375000000   95823.70312500000   102561.9218750000   119306.3671875000   160426.4531250000   200919.8437500000   302255.7187500000   333306.0312500000   425392.4375000000   554373.6250000000   503405.0000000000   400388.8750000000   452263.0000000000   545971.5625000000   953437.1250000000   1503788.375000000   2154848.000000000   2440268.500000000                -NaN
2008-09-20/00:23:05.504   21768.62703342655   26354.05060164201   79499.55384836972   74160.03447279791   48664.58657312107   75269.28815809361   86070.65016819202   58857.67193287366   30215.16796875000   37937.43750000000   73481.72656250000   104651.1562500000   134743.3437500000   123178.4609375000   95246.40625000000   109800.2734375000   169342.5156250000   254911.3125000000   253466.3437500000   247687.4531250000   262176.7187500000   430790.4375000000   426381.0937500000   443076.5312500000   319311.8125000000   396287.1875000000   607644.1875000000   876218.0000000000   1378620.000000000   2295957.500000000   2383842.250000000                -NaN
2008-09-20/00:23:50.541   35968.76562500000   48009.02734375000   66134.06250000000   54208.80859375000   72466.69531250000   90934.49218750000   91352.67968750000   134794.6093750000   111132.0546875000   112258.8125000000   126334.1406250000   121921.6718750000   143969.2500000000   154173.4843750000   137875.6562500000   177939.7343750000   213536.2031250000   167577.2968750000   204098.8437500000   248919.2656250000   260375.1406250000   343113.6250000000   309522.2187500000   234524.2812500000   256278.3125000000   395749.8750000000   593259.8125000000   1044621.187500000   1628441.750000000   2597641.000000000   2535000.250000000   2266639.250000000
2008-09-20/00:23:53.543   32971.35937500000   48009.02343750000   48097.42968750000   66255.26562500000   96622.42968750000   115183.8906250000   103533.1171875000   140921.6875000000   160524.6406250000   130968.7812500000   145284.4531250000   134755.6406250000   137425.1250000000   127360.4687500000   151663.3593750000   177939.7343750000   169355.8281250000   236132.5937500000   204098.8281250000   305127.7812500000   325470.0625000000   392130.8750000000   342104.0937500000   291134.5000000000   256278.2812500000   395749.8437500000   624485.1250000000   1044621.125000000   1688760.375000000   2479548.250000000   2650246.750000000   2266639.250000000
2008-09-20/00:23:56.545   47958.39843750000   54010.17968750000   72146.28125000000   72278.50781250000   90583.50000000000   90934.49218750000   109623.3593750000   134794.6093750000   142002.3906250000   143442.1406250000   164234.8281250000   147589.6562500000   163601.6406250000   167580.0312500000   144769.5156250000   185057.4218750000   161992.4687500000   220898.0468750000   211948.9062500000   273008.5937500000   325470.0937500000   375791.7812500000   358395.1250000000   291134.5000000000   248269.5000000000   379919.5312500000   593259.8125000000   983169.3125000000   1688760.500000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:23:59.548   38966.17187500000   54010.17968750000   72146.28125000000   72278.50781250000   114739.3046875000   109121.5390625000   121803.8437500000   122540.4453125000   142002.3906250000   143442.1406250000   132650.9062500000   121921.6718750000   143969.2500000000   167580.0312500000   130981.8203125000   199292.7812500000   220899.6250000000   228515.3281250000   251199.2656250000   256949.0468750000   358017.7500000000   424809.2500000000   374686.1562500000   307308.9375000000   240260.7031250000   348258.9375000000   624485.1875000000   1106073.500000000   1628441.750000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:24:02.550   32971.35937500000   48009.02734375000   60121.84765625000   66255.27343750000   78505.62500000000   133371.0156250000   103533.1250000000   153175.9062500000   148176.4687500000   106022.1640625000   132650.9062500000   121921.6718750000   137425.1250000000   147470.2343750000   137875.6562500000   192175.0937500000   220899.6250000000   205663.5156250000   251199.2656250000   273008.5937500000   390565.5312500000   359452.6875000000   325813.1562500000   250698.5937500000   272295.9375000000   332428.6875000000   562034.6250000000   983169.3125000000   1688760.500000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:24:05.553   44960.98437500000   48009.02343750000   60121.84375000000   90348.25000000000   66427.77343750000   84872.14843750000   115713.5937500000   128667.5156250000   160524.6406250000   137205.4531250000   113700.6171875000   154006.6562500000   124336.9062500000   127360.4687500000   165451.0781250000   163704.4062500000   176719.2031250000   205663.5000000000   282599.6562500000   305127.7812500000   341743.8750000000   375791.7500000000   309522.1875000000   250698.5781250000   304331.2812500000   395749.8437500000   624485.1250000000   983169.2500000000   1628441.625000000   2243368.250000000   2419755.250000000   2153291.500000000
2008-09-20/00:24:08.555   29973.95703125000   42007.87890625000   60121.84765625000   72278.50781250000   72466.69531250000   103059.1875000000   121803.8437500000   110286.2968750000   142002.3906250000   118495.4687500000   120017.3828125000   134755.6562500000   117792.8125000000   134063.7187500000   144769.5156250000   156586.7656250000   184082.6093750000   198046.2500000000   266899.4687500000   289068.1875000000   325470.0937500000   392130.9062500000   342104.1250000000   258785.7656250000   224243.1093750000   348258.9375000000   655710.6250000000   1106073.500000000   1568123.375000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:24:11.557   47958.39843750000   42007.87890625000   54109.63671875000   72278.50781250000   60388.85937500000   115183.9062500000   164435.7187500000   140921.7031250000   160524.6562500000   93548.88281250000   145284.4531250000   141172.6562500000   124336.9140625000   154173.4843750000   158557.2187500000   163704.4218750000   154629.1093750000   205663.5156250000   282599.6875000000   289068.1875000000   374291.6250000000   392130.9062500000   407268.3125000000   258785.7656250000   224243.1093750000   364089.2187500000   593259.8125000000   1044621.187500000   1507805.500000000   2243368.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:24:14.560   19483.05664062500   48009.02734375000   72146.28125000000   45173.97656250000   96622.43750000000   109121.5390625000   133984.3437500000   128667.5234375000   135828.3125000000   118495.4687500000   126334.1406250000   128338.6562500000   137425.1250000000   140766.9687500000   144769.5156250000   192175.0937500000   184082.6093750000   220898.0468750000   251199.2656250000   321187.4687500000   374291.6250000000   473827.0000000000   374686.1562500000   274960.1250000000   256278.3125000000   395749.8750000000   593259.8125000000   983169.3125000000   1568123.375000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:24:17.562   47958.39453125000   45008.44921875000   48097.42968750000   72278.50000000000   66427.77343750000   103059.1796875000   127894.0859375000   153175.8906250000   142002.3750000000   137205.4531250000   120017.3671875000   121921.6640625000   157057.5000000000   167580.0156250000   172344.9531250000   177939.7343750000   191445.9843750000   236132.5937500000   243349.1562500000   289068.1562500000   358017.7187500000   457487.6875000000   309522.1875000000   291134.5000000000   272295.9375000000   332428.6562500000   593259.8125000000   983169.2500000000   1507805.375000000   2243368.250000000   2650246.750000000   2379988.250000000
2008-09-20/00:24:20.565   47958.39843750000   45008.45312500000   72146.28125000000   96371.52343750000   96622.43750000000   96996.83593750000   127894.0937500000   147048.7968750000   160524.6562500000   155915.5156250000   120017.3828125000   121921.6718750000   137425.1250000000   147470.2343750000   151663.3593750000   177939.7343750000   161992.4687500000   228515.3281250000   282599.6875000000   321187.4687500000   390565.5312500000   473827.0000000000   276940.4375000000   323483.3750000000   248269.5000000000   379919.5312500000   593259.8125000000   952443.5625000000   1628441.750000000   2243368.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:24:23.567   29973.95703125000   54010.17968750000   54109.63671875000   66255.27343750000   72466.69531250000   121246.2656250000   121803.8437500000   110286.2968750000   142002.3906250000   130968.7968750000   126334.1406250000   102670.7421875000   137425.1250000000   147470.2343750000   158557.2187500000   185057.4218750000   161992.4687500000   213280.7812500000   282599.6875000000   337247.1562500000   439387.4062500000   424809.2500000000   358395.1250000000   307308.9375000000   288313.6250000000   364089.2187500000   624485.1875000000   983169.3125000000   1628441.750000000   2361457.500000000   2419755.500000000   2153291.750000000
2008-09-20/00:24:26.570   29973.95507812500   48009.02343750000   72146.27343750000   78301.75000000000   90583.49218750000   133371.0000000000   121803.8359375000   116413.3593750000   117306.0937500000   130968.7812500000   145284.4531250000   128338.6484375000   157057.5000000000   160876.7500000000   165451.0781250000   163704.4062500000   184082.5937500000   243749.8750000000   266899.4375000000   353306.8125000000   374291.5937500000   441148.4375000000   358395.0937500000   339657.8125000000   256278.2812500000   379919.5000000000   593259.8125000000   1044621.125000000   1628441.625000000   2243368.250000000   2650246.750000000   2266639.250000000
2008-09-20/00:24:29.572   35968.76562500000   60011.33984375000   72146.28125000000   54208.80859375000   66427.78125000000   103059.1875000000   109623.3593750000   159303.0156250000   185221.0937500000   137205.4687500000   94750.39062500000   109087.7109375000   170145.7812500000   160876.7500000000   193026.6250000000   135233.8437500000   184082.6093750000   228515.3281250000   298299.9375000000   353306.8437500000   374291.6250000000   424809.2500000000   325813.1562500000   323483.3750000000   288313.6250000000   300768.2812500000   593259.8125000000   1167526.250000000   1628441.750000000   2243368.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:24:32.574   47958.39843750000   54010.17968750000   78158.50781250000   78301.75781250000   78505.62500000000   90934.49218750000   146164.8750000000   153175.9062500000   123480.1718750000   149678.8281250000   120017.3828125000   128338.6562500000   137425.1250000000   160876.7500000000   144769.5156250000   163704.4218750000   198809.3906250000   198046.2500000000   251199.2656250000   305127.8125000000   341743.9062500000   408470.0625000000   358395.1250000000   355832.3437500000   288313.6250000000   364089.2187500000   593259.8125000000   983169.3125000000   1507805.500000000   2125281.000000000   2535000.250000000   2153291.750000000
2008-09-20/00:24:35.577   29973.95703125000   48009.02734375000   48097.43359375000   90348.25781250000   72466.69531250000   103059.1875000000   140074.6093750000   128667.5234375000   135828.3125000000   124732.1250000000   113700.6250000000   115504.6875000000   124336.9140625000   167580.0312500000   130981.8203125000   156586.7656250000   176719.2187500000   228515.3281250000   298299.9375000000   289068.1875000000   341743.9062500000   375791.7812500000   342104.1250000000   355832.3437500000   304331.3125000000   411580.2500000000   686936.1875000000   1106073.500000000   1507805.500000000   2243368.500000000   2419755.500000000   2266639.250000000
2008-09-20/00:24:38.579   47958.39453125000   60011.33203125000   78158.50000000000   108418.0468750000   90583.49218750000   109121.5312500000   133984.3437500000   140921.6875000000   148176.4531250000   149678.8125000000   145284.4531250000   128338.6484375000   130881.0078125000   134063.7031250000   137875.6562500000   206410.4531250000   198809.3750000000   243749.8750000000   266899.4375000000   369366.5625000000   358017.7187500000   343113.5937500000   276940.4062500000   339657.8125000000   304331.2812500000   364089.1875000000   686936.1250000000   1044621.125000000   1507805.375000000   2125280.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:24:41.582   44960.98828125000   60011.33984375000   66134.06250000000   84325.00781250000   114739.3046875000   121246.2656250000   133984.3437500000   122540.4453125000   160524.6562500000   162152.2031250000   120017.3828125000   134755.6562500000   163601.6406250000   140766.9687500000   179238.8437500000   220645.8750000000   213536.2031250000   289453.7812500000   361101.2187500000   337247.1562500000   406839.4687500000   343113.6250000000   358395.1250000000   355832.3437500000   256278.3125000000   364089.2187500000   718161.8750000000   1167526.250000000   1507805.500000000   2007195.250000000   2304512.500000000   2039945.875000000
2008-09-20/00:24:44.584   41963.57812500000   54010.17968750000   54109.63671875000   120464.6171875000   96622.43750000000   109121.5390625000   133984.3437500000   147048.7968750000   191395.2187500000   143442.1406250000   120017.3828125000   128338.6562500000   143969.2500000000   147470.2343750000   158557.2187500000   185057.4218750000   169355.8437500000   236132.6093750000   329700.5312500000   353306.8437500000   358017.7500000000   343113.6250000000   358395.1250000000   323483.3750000000   256278.3125000000   474902.0000000000   718161.8750000000   1044621.187500000   1507805.500000000   2125281.000000000   2419755.500000000   2039945.875000000
2008-09-20/00:24:47.586   47958.39843750000   60011.33984375000   42085.23828125000   108418.0625000000   78505.62500000000   84872.15625000000   127894.0937500000   134794.6093750000   148176.4687500000   143442.1406250000   151601.2500000000   134755.6562500000   137425.1250000000   154173.4843750000   172344.9687500000   177939.7343750000   206172.7968750000   205663.5156250000   329700.5312500000   353306.8437500000   325470.0937500000   326774.5937500000   374686.1562500000   274960.1250000000   304331.3125000000   411580.2500000000   718161.8750000000   983169.3125000000   1507805.500000000   2007195.250000000   2304512.500000000   1813258.875000000
2008-09-20/00:24:50.589   38966.16796875000   54010.17578125000   90182.96875000000   84325.00000000000   114739.2968750000   127308.6328125000   127894.0859375000   134794.5937500000   129654.2265625000   118495.4609375000   120017.3671875000   109087.7031250000   157057.5000000000   147470.2187500000   144769.5000000000   135233.8281250000   191445.9843750000   274219.1250000000   329700.5000000000   305127.7812500000   341743.8750000000   359452.6562500000   456141.6875000000   372006.8750000000   256278.2812500000   490732.4687500000   780613.5000000000   983169.2500000000   1507805.375000000   2125280.750000000   2304512.250000000   1926601.375000000
2008-09-20/00:24:53.591   65942.88281250000   78014.84375000000   108219.7187500000   102394.7890625000   84544.56250000000   90934.49218750000   127894.0937500000   128667.5234375000   123480.1718750000   130968.7968750000   132650.9062500000   109087.7109375000   130881.0234375000   140766.9687500000   158557.2187500000   163704.4218750000   206172.7968750000   289453.7812500000   314000.2187500000   353306.8437500000   325470.0937500000   326774.5937500000   407268.3125000000   307308.9375000000   288313.6250000000   538224.1875000000   718161.8750000000   983169.3125000000   1507805.500000000   2125281.000000000   2304512.500000000   1926601.500000000
2008-09-20/00:24:56.594   41963.57812500000   72013.67187500000   90182.97656250000   84325.00781250000   84544.56250000000   115183.9062500000   115713.6015625000   159303.0156250000   154350.5625000000   112258.8125000000   126334.1406250000   154006.6718750000   130881.0234375000   147470.2343750000   165451.0937500000   185057.4218750000   198809.3906250000   258984.5000000000   314000.2187500000   417545.9687500000   309196.3125000000   359452.6875000000   374686.1562500000   323483.3750000000   288313.6250000000   538224.1875000000   686936.1875000000   983169.3125000000   1447488.000000000   2007195.250000000   2304512.500000000   1926601.500000000
2008-09-20/00:24:59.596   32971.35937500000   60011.33984375000   90182.97656250000   96371.52343750000   120778.2734375000   127308.6406250000   121803.8437500000   140921.7031250000   142002.3906250000   137205.4687500000   138967.6875000000   115504.6875000000   150513.3750000000   140766.9687500000   179238.8437500000   185057.4218750000   235626.4843750000   243749.8906250000   298299.9375000000   337247.1562500000   325470.0937500000   359452.6875000000   374686.1562500000   323483.3750000000   304331.3125000000   427410.6250000000   780613.5625000000   1044621.187500000   1507805.500000000   2243368.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:25:02.598   41963.57421875000   54010.17578125000   72146.27343750000   102394.7812500000   108700.3359375000   127308.6328125000   152255.1406250000   177684.3593750000   104957.9921875000   130968.7812500000   113700.6171875000   128338.6484375000   124336.9062500000   147470.2187500000   172344.9531250000   199292.7656250000   220899.6093750000   274219.1250000000   345400.8437500000   305127.7812500000   309196.2812500000   359452.6562500000   423559.3750000000   307308.9062500000   320349.0312500000   443241.0312500000   780613.5000000000   1044621.125000000   1507805.375000000   2007195.125000000   2535000.250000000   1926601.375000000
2008-09-20/00:25:05.601   47958.39843750000   66012.50000000000   78158.50781250000   96371.52343750000   114739.3046875000   121246.2656250000   140074.6093750000   140921.7031250000   123480.1718750000   112258.8125000000   120017.3828125000   115504.6875000000   130881.0234375000   147470.2343750000   144769.5156250000   128116.2109375000   228263.0468750000   274219.1250000000   298299.9375000000   321187.4687500000   309196.3125000000   343113.6250000000   374686.1562500000   355832.3437500000   288313.6250000000   490732.5000000000   749387.6250000000   1044621.187500000   1507805.500000000   2243368.500000000   2535000.250000000   1926601.500000000
2008-09-20/00:25:08.603   41963.57812500000   54010.17968750000   120244.2421875000   108418.0625000000   108700.3437500000   103059.1875000000   140074.6093750000   134794.6093750000   135828.3125000000   137205.4687500000   113700.6250000000   121921.6718750000   130881.0234375000   180986.5937500000   137875.6562500000   142351.4687500000   228263.0468750000   274219.1250000000   298299.9375000000   321187.4687500000   292922.5625000000   359452.6875000000   374686.1562500000   307308.9375000000   336366.8125000000   379919.5312500000   749387.6250000000   1044621.187500000   1507805.500000000   2125281.000000000   2419755.500000000   2039945.875000000
2008-09-20/00:25:11.606   47958.39453125000   60011.33203125000   96195.21093750000   102394.7812500000   114739.2968750000   151558.1718750000   97442.89062500000   147048.7812500000   148176.4531250000   118495.4609375000   120017.3671875000   134755.6406250000   143969.2343750000   154173.4687500000   158557.2187500000   192175.0781250000   184082.5937500000   274219.1250000000   329700.5000000000   289068.1562500000   309196.2812500000   392130.8750000000   390977.1875000000   355832.3437500000   288313.5937500000   459071.4687500000   749387.5625000000   1044621.125000000   1507805.375000000   2125280.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:25:14.608   35968.76562500000   72013.67187500000   96195.21875000000   108418.0625000000   144934.1875000000   115183.9062500000   121803.8437500000   140921.7031250000   166698.7500000000   137205.4687500000   126334.1406250000   115504.6875000000   150513.3750000000   154173.4843750000   179238.8437500000   177939.7343750000   228263.0468750000   258984.5000000000   282599.6875000000   305127.8125000000   341743.9062500000   343113.6250000000   423559.4062500000   307308.9375000000   304331.3125000000   474902.0000000000   686936.1875000000   983169.3125000000   1568123.375000000   2243368.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:25:32.622   44960.98828125000   54010.17968750000   108219.7187500000   90348.25781250000   138895.2031250000   145495.7812500000   164435.7187500000   147048.7968750000   142002.3906250000   130968.7968750000   145284.4531250000   115504.6875000000   130881.0234375000   140766.9687500000   151663.3593750000   163704.4218750000   220899.6250000000   289453.7812500000   266899.4687500000   305127.8125000000   325470.0937500000   375791.7812500000   456141.7187500000   355832.3437500000   288313.6250000000   474902.0000000000   686936.1875000000   1044621.187500000   1447488.000000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:25:35.625   32971.35937500000   54010.17578125000   102207.4609375000   84325.00000000000   114739.2968750000   127308.6328125000   164435.7031250000   128667.5156250000   129654.2265625000   106022.1562500000   101067.1250000000   109087.7031250000   137425.1250000000   147470.2187500000   165451.0781250000   170822.0625000000   198809.3750000000   258984.4843750000   329700.5000000000   273008.5937500000   260375.1093750000   392130.8750000000   439850.5312500000   291134.5000000000   272295.9375000000   459071.4687500000   718161.8125000000   1044621.125000000   1507805.375000000   2007195.125000000   2419755.250000000   2039945.625000000
2008-09-20/00:25:38.627   35968.76562500000   60011.33984375000   78158.50781250000   132511.2031250000   108700.3437500000   139433.3906250000   133984.3437500000   140921.7031250000   135828.3125000000   149678.8281250000   113700.6250000000   128338.6562500000   130881.0234375000   120657.2421875000   144769.5156250000   185057.4218750000   206172.7968750000   243749.8906250000   314000.2187500000   305127.8125000000   341743.9062500000   343113.6250000000   423559.4062500000   307308.9375000000   304331.3125000000   364089.2187500000   624485.1875000000   983169.3125000000   1507805.500000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:25:41.630   47958.39843750000   60011.33984375000   66134.06250000000   108418.0625000000   114739.3046875000   121246.2656250000   140074.6093750000   140921.7031250000   135828.3125000000   130968.7968750000   113700.6250000000   128338.6562500000   137425.1250000000   127360.4765625000   172344.9687500000   177939.7343750000   265080.2812500000   258984.5000000000   298299.9375000000   321187.4687500000   325470.0937500000   359452.6875000000   407268.3125000000   339657.8437500000   272295.9375000000   474902.0000000000   686936.1875000000   1044621.187500000   1507805.500000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:25:44.632   44960.98828125000   54010.17968750000   84170.74218750000   72278.50781250000   90583.50000000000   109121.5390625000   140074.6093750000   128667.5234375000   129654.2343750000   137205.4687500000   126334.1406250000   96253.77343750000   130881.0234375000   154173.4843750000   151663.3593750000   192175.0937500000   191446.0000000000   258984.5000000000   314000.2187500000   337247.1562500000   358017.7500000000   408470.0625000000   456141.7187500000   291134.5000000000   320349.0312500000   459071.5312500000   718161.8750000000   983169.3125000000   1507805.500000000   2125281.000000000   2419755.500000000   2039945.875000000
2008-09-20/00:25:47.635   41963.57421875000   60011.33203125000   60121.84375000000   78301.75000000000   72466.69531250000   103059.1796875000   127894.0859375000   116413.3593750000   142002.3750000000   106022.1562500000   113700.6171875000   121921.6640625000   124336.9062500000   140766.9531250000   151663.3593750000   142351.4531250000   206172.7812500000   258984.4843750000   345400.8437500000   273008.5937500000   341743.8750000000   343113.5937500000   407268.2812500000   307308.9062500000   272295.9375000000   459071.4687500000   624485.1250000000   1106073.375000000   1568123.250000000   2125280.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:25:50.637   32971.35937500000   60011.33984375000   60121.84765625000   96371.52343750000   114739.3046875000   103059.1875000000   127894.0937500000   165430.1250000000   129654.2343750000   143442.1406250000   138967.6875000000   102670.7421875000   137425.1250000000   154173.4843750000   179238.8437500000   192175.0937500000   191446.0000000000   289453.7812500000   266899.4687500000   273008.5937500000   341743.9062500000   359452.6875000000   407268.3125000000   323483.3750000000   288313.6250000000   395749.8750000000   624485.1875000000   983169.3125000000   1568123.375000000   2243368.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:25:53.639   44960.98828125000   39007.30859375000   60121.84765625000   90348.25781250000   108700.3437500000   109121.5390625000   140074.6093750000   177684.3750000000   142002.3906250000   130968.7968750000   126334.1406250000   134755.6562500000   130881.0234375000   167580.0312500000   165451.0937500000   163704.4218750000   235626.4843750000   304688.4687500000   298299.9375000000   289068.1875000000   341743.9062500000   375791.7812500000   342104.1250000000   307308.9375000000   320349.0312500000   459071.5312500000   655710.6250000000   1106073.500000000   1568123.375000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:25:56.642   23979.15234375000   60011.33203125000   96195.21093750000   78301.75000000000   96622.42968750000   121246.2578125000   146164.8593750000   134794.5937500000   160524.6406250000   137205.4531250000   113700.6171875000   147589.6406250000   137425.1250000000   134063.7031250000   158557.2187500000   156586.7500000000   213536.1875000000   243749.8750000000   314000.1875000000   353306.8125000000   341743.8750000000   359452.6562500000   342104.0937500000   339657.8125000000   272295.9375000000   411580.2187500000   718161.8125000000   983169.2500000000   1447487.875000000   2125280.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:25:59.644   47958.39843750000   54010.17968750000   66134.06250000000   108418.0625000000   108700.3437500000   133371.0156250000   133984.3437500000   171557.2500000000   172872.8593750000   130968.7968750000   126334.1406250000   115504.6875000000   170145.7812500000   147470.2343750000   151663.3593750000   185057.4218750000   184082.6093750000   258984.5000000000   298299.9375000000   337247.1562500000   341743.9062500000   359452.6875000000   358395.1250000000   258785.7656250000   304331.3125000000   459071.5312500000   718161.8750000000   1044621.187500000   1568123.375000000   2243368.500000000   2535000.250000000   1926601.500000000
2008-09-20/00:26:02.647   41963.57812500000   48009.02734375000   72146.28125000000   84325.00781250000   120778.2734375000   103059.1875000000   146164.8750000000   189938.6406250000   135828.3125000000   137205.4687500000   151601.2500000000   141172.6562500000   163601.6406250000   160876.7500000000   137875.6562500000   170822.0781250000   176719.2187500000   304688.4687500000   282599.6875000000   321187.4687500000   390565.5312500000   359452.6875000000   342104.1250000000   291134.5000000000   288313.6250000000   411580.2500000000   686936.1875000000   1044621.187500000   1568123.375000000   2243368.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:26:05.649   53953.21875000000   48009.02734375000   66134.06250000000   102394.7890625000   90583.50000000000   103059.1875000000   158345.4218750000   116413.3671875000   172872.8593750000   143442.1406250000   132650.9062500000   115504.6875000000   163601.6406250000   120657.2421875000   165451.0937500000   142351.4687500000   154629.1093750000   243749.8906250000   314000.2187500000   337247.1562500000   423113.4375000000   359452.6875000000   342104.1250000000   323483.3750000000   272295.9375000000   443241.0625000000   624485.1875000000   1044621.187500000   1568123.375000000   2243368.500000000   2535000.250000000   1813258.875000000
2008-09-20/00:26:08.651   47958.39843750000   66012.50000000000   54109.63671875000   90348.25781250000   96622.43750000000   127308.6406250000   133984.3437500000   165430.1250000000   166698.7500000000   149678.8281250000   113700.6250000000   147589.6562500000   150513.3750000000   154173.4843750000   158557.2187500000   163704.4218750000   184082.6093750000   258984.5000000000   266899.4687500000   321187.4687500000   341743.9062500000   375791.7812500000   358395.1250000000   307308.9375000000   336366.8125000000   395749.8750000000   718161.8750000000   1044621.187500000   1507805.500000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:26:11.654   41963.57421875000   33006.16796875000   84170.73437500000   108418.0468750000   132856.2031250000   115183.8906250000   133984.3437500000   171557.2343750000   148176.4531250000   143442.1250000000   126334.1328125000   147589.6406250000   143969.2343750000   187689.8750000000   151663.3593750000   185057.4062500000   206172.7812500000   243749.8750000000   298299.9062500000   289068.1562500000   341743.8750000000   359452.6562500000   374686.1250000000   291134.5000000000   304331.2812500000   443241.0312500000   718161.8125000000   1044621.125000000   1568123.250000000   2243368.250000000   2419755.250000000   1926601.375000000
2008-09-20/00:26:14.656   44960.98828125000   54010.17968750000   48097.43359375000   102394.7890625000   102661.3906250000   133371.0156250000   176616.2968750000   159303.0156250000   166698.7500000000   124732.1250000000   132650.9062500000   141172.6562500000   143969.2500000000   154173.4843750000   172344.9687500000   206410.4687500000   184082.6093750000   289453.7812500000   314000.2187500000   337247.1562500000   358017.7500000000   392130.9062500000   358395.1250000000   323483.3750000000   256278.3125000000   427410.6250000000   686936.1875000000   952443.5625000000   1447488.000000000   2243368.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:26:17.659   29973.95703125000   30005.60156250000   54109.63671875000   90348.25781250000   114739.3046875000   127308.6406250000   146164.8750000000   165430.1250000000   142002.3906250000   143442.1406250000   120017.3828125000   134755.6562500000   137425.1250000000   147470.2343750000   137875.6562500000   170822.0781250000   184082.6093750000   274219.1250000000   329700.5312500000   385426.3437500000   406839.4687500000   408470.0625000000   358395.1250000000   274960.1250000000   272295.9375000000   395749.8750000000   624485.1875000000   1106073.500000000   1507805.500000000   2125281.000000000   2419755.500000000   1926601.500000000
2008-09-20/00:26:20.661   26976.55273437500   36006.73437500000   45091.33203125000   66255.26562500000   126817.2343750000   133371.0000000000   176616.2812500000   165430.1093750000   142002.3750000000   199572.4687500000   157918.0156250000   134755.6406250000   137425.1250000000   201096.4843750000   151663.3593750000   149469.0937500000   206172.7812500000   213280.7500000000   282599.6562500000   353306.8125000000   374291.5937500000   424809.2187500000   358395.0937500000   291134.5000000000   336366.7812500000   300768.2500000000   686936.1250000000   1106073.375000000   1628441.625000000   2243368.250000000   2189270.750000000   1926601.375000000
2008-09-20/00:26:23.663   32971.35937500000   18003.34375000000   48097.43359375000   60232.03515625000   102661.3906250000   163682.9843750000   158345.4218750000   189938.6406250000   191395.2187500000   143442.1406250000   120017.3828125000   134755.6562500000   137425.1250000000   134063.7187500000   151663.3593750000   177939.7343750000   228263.0468750000   220898.0468750000   329700.5312500000   321187.4687500000   374291.6250000000   408470.0625000000   358395.1250000000   355832.3437500000   304331.3125000000   411580.2500000000   718161.8750000000   952443.5625000000   1568123.375000000   2243368.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:26:26.666   26976.55468750000   30005.60156250000   39079.14062500000   54208.80859375000   96622.43750000000   145495.7812500000   140074.6093750000   165430.1250000000   142002.3906250000   130968.7968750000   132650.9062500000   121921.6718750000   157057.5156250000   154173.4843750000   124087.9843750000   142351.4687500000   206172.7968750000   228515.3281250000   251199.2656250000   353306.8437500000   423113.4375000000   424809.2500000000   407268.3125000000   339657.8437500000   304331.3125000000   395749.8750000000   624485.1875000000   1044621.187500000   1568123.375000000   2125281.000000000   2304512.500000000   1813258.875000000
2008-09-20/00:26:29.668   29973.95703125000   39007.30859375000   48097.43359375000   66255.27343750000   84544.56250000000   133371.0156250000   152255.1562500000   140921.7031250000   154350.5625000000   180862.3281250000   120017.3828125000   128338.6562500000   143969.2500000000   147470.2343750000   130981.8203125000   156586.7656250000   147265.7500000000   258984.5000000000   329700.5312500000   337247.1562500000   325470.0937500000   522845.0000000000   390977.2187500000   372006.9062500000   288313.6250000000   395749.8750000000   655710.6250000000   1044621.187500000   1568123.375000000   2125281.000000000   2304512.500000000   1813258.875000000
2008-09-20/00:26:32.671   35968.76171875000   24004.46875000000   48097.42968750000   90348.25000000000   114739.2968750000   127308.6328125000   158345.4218750000   140921.6875000000   179046.9531250000   155915.5000000000   126334.1328125000   141172.6406250000   124336.9062500000   134063.7031250000   124087.9687500000   177939.7343750000   176719.2031250000   190428.9843750000   298299.9062500000   369366.5625000000   423113.4062500000   522844.9687500000   439850.5312500000   355832.3437500000   288313.5937500000   411580.2187500000   655710.5625000000   1044621.125000000   1447487.875000000   2125280.750000000   2304512.250000000   1926601.375000000
2008-09-20/00:26:35.673   38966.17187500000   27005.03515625000   48097.43359375000   84325.00781250000   102661.3906250000   127308.6406250000   127894.0937500000   208320.0781250000   148176.4687500000   155915.5156250000   132650.9062500000   134755.6562500000   157057.5156250000   134063.7187500000   130981.8203125000   170822.0781250000   176719.2187500000   228515.3281250000   329700.5312500000   353306.8437500000   406839.4687500000   408470.0625000000   374686.1562500000   372006.9062500000   304331.3125000000   379919.5312500000   686936.1875000000   1044621.187500000   1507805.500000000   2007195.250000000   2189271.000000000   1926601.500000000
2008-09-20/00:26:38.675   38966.17187500000   36006.73828125000   39079.14062500000   84325.00781250000   108700.3437500000   139433.3906250000   188796.9062500000   177684.3750000000   197569.3437500000   193335.7656250000   145284.4531250000   160423.6875000000   137425.1250000000   160876.7500000000   124087.9843750000   163704.4218750000   169355.8437500000   213280.7812500000   314000.2187500000   337247.1562500000   390565.5312500000   408470.0625000000   374686.1562500000   372006.9062500000   336366.8125000000   427410.6250000000   655710.6250000000   1044621.187500000   1568123.375000000   2125281.000000000   2304512.500000000   1813258.875000000
2008-09-20/00:26:41.678   29973.95507812500   42007.87500000000   42085.23437500000   54208.80468750000   102661.3828125000   127308.6328125000   182706.5781250000   147048.7812500000   185221.0781250000   162152.1875000000   138967.6718750000   147589.6406250000   124336.9062500000   174283.2968750000   110300.3203125000   156586.7500000000   169355.8281250000   243749.8750000000   314000.1875000000   353306.8125000000   439387.3750000000   457487.6875000000   423559.3750000000   355832.3437500000   320349.0312500000   443241.0312500000   718161.8125000000   1044621.125000000   1447487.875000000   2007195.125000000   2189270.750000000   1813258.750000000
2008-09-20/00:26:44.680   35968.76562500000   33006.16796875000   54109.63671875000   60232.03515625000   90583.50000000000   133371.0156250000   146164.8750000000   220574.4062500000   197569.3437500000   174625.6093750000   126334.1406250000   121921.6718750000   137425.1250000000   154173.4843750000   137875.6562500000   192175.0937500000   213536.2031250000   243749.8906250000   266899.4687500000   353306.8437500000   390565.5312500000   424809.2500000000   390977.2187500000   323483.3750000000   320349.0312500000   443241.0625000000   780613.5625000000   1106073.500000000   1326854.375000000   2007195.250000000   2189271.000000000   1756588.250000000
2008-09-20/00:26:47.683   23979.15429687500   30005.60156250000   48097.43359375000   90348.25781250000   84544.56250000000   121246.2656250000   127894.0937500000   177684.3750000000   197569.3437500000   180862.3281250000   138967.6875000000   147589.6562500000   157057.5156250000   147470.2343750000   151663.3593750000   163704.4218750000   176719.2187500000   236132.6093750000   251199.2656250000   401486.1562500000   439387.4062500000   392130.9062500000   407268.3125000000   372006.9062500000   320349.0312500000   443241.0625000000   780613.5625000000   1044621.187500000   1447488.000000000   2007195.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:26:50.685   29973.95703125000   39007.30859375000   54109.63671875000   48185.58593750000   114739.3046875000   133371.0156250000   146164.8750000000   183811.5000000000   197569.3437500000   180862.3281250000   145284.4531250000   154006.6718750000   157057.5156250000   180986.5937500000   137875.6562500000   177939.7343750000   235626.4843750000   274219.1250000000   282599.6875000000   353306.8437500000   423113.4375000000   457487.7187500000   423559.4062500000   323483.3750000000   304331.3125000000   411580.2500000000   686936.1875000000   983169.3125000000   1387171.000000000   1889111.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:26:53.688   26976.55468750000   33006.16796875000   54109.63671875000   84325.00781250000   157012.1718750000   133371.0156250000   164435.7187500000   171557.2500000000   197569.3437500000   187099.0468750000   138967.6875000000   179674.7656250000   157057.5156250000   174283.3125000000   172344.9687500000   213528.1718750000   228263.0468750000   228515.3281250000   282599.6875000000   321187.4687500000   358017.7500000000   473827.0000000000   358395.1250000000   339657.8437500000   336366.8125000000   427410.6250000000   686936.1875000000   1106073.500000000   1507805.500000000   1889111.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:26:56.690   26976.55273437500   42007.87500000000   54109.63281250000   72278.50000000000   126817.2343750000   133371.0000000000   158345.4218750000   171557.2343750000   185221.0781250000   187099.0312500000   151601.2343750000   141172.6406250000   143969.2343750000   134063.7031250000   124087.9687500000   185057.4062500000   228263.0312500000   228515.2968750000   266899.4375000000   305127.7812500000   341743.8750000000   441148.4375000000   439850.5312500000   339657.8125000000   240260.6718750000   411580.2187500000   718161.8125000000   1044621.125000000   1447487.875000000   1889111.125000000   2189270.750000000   1813258.750000000
2008-09-20/00:26:59.692   23979.15429687500   39007.30859375000   42085.23828125000   90348.25781250000   114739.3046875000   145495.7812500000   158345.4218750000   196065.7812500000   179046.9687500000   162152.2031250000   164234.8281250000   134755.6562500000   196322.4218750000   154173.4843750000   172344.9687500000   185057.4218750000   228263.0468750000   213280.7812500000   329700.5312500000   385426.3437500000   423113.4375000000   441148.4687500000   407268.3125000000   355832.3437500000   272295.9375000000   364089.2187500000   686936.1875000000   1044621.187500000   1387171.000000000   2007195.250000000   1958792.875000000   1699917.875000000
2008-09-20/00:27:02.695   38966.17187500000   36006.73828125000   48097.43359375000   72278.50781250000   120778.2734375000   151558.1718750000   164435.7187500000   208320.0781250000   234614.2343750000   187099.0468750000   189502.0625000000   141172.6562500000   183234.0937500000   154173.4843750000   151663.3593750000   177939.7343750000   198809.3906250000   228515.3281250000   298299.9375000000   369366.5937500000   390565.5312500000   441148.4687500000   472432.9375000000   420530.6875000000   272295.9375000000   379919.5312500000   718161.8750000000   1044621.187500000   1447488.000000000   1830070.000000000   2074031.125000000   1813258.875000000
2008-09-20/00:27:05.697   19483.05468750000   33006.16796875000   48097.42968750000   72278.50000000000   132856.2031250000   115183.8906250000   127894.0859375000   177684.3593750000   209917.5937500000   168388.8906250000   132650.8906250000   134755.6406250000   202866.5781250000   140766.9531250000   158557.2187500000   135233.8281250000   206172.7812500000   220898.0312500000   298299.9062500000   353306.8125000000   374291.5937500000   392130.8750000000   423559.3750000000   372006.8750000000   352384.5625000000   395749.8437500000   718161.8125000000   1106073.375000000   1447487.875000000   1889111.125000000   2074030.875000000   1813258.750000000
2008-09-20/00:27:08.700   29973.95703125000   39007.30859375000   54109.63671875000   84325.00781250000   84544.56250000000   139433.3906250000   170526.0000000000   208320.0781250000   185221.0937500000   199572.4843750000   138967.6875000000   128338.6562500000   163601.6406250000   174283.3125000000   179238.8437500000   149469.1093750000   176719.2187500000   243749.8906250000   298299.9375000000   321187.4687500000   423113.4375000000   392130.9062500000   423559.4062500000   372006.9062500000   288313.6250000000   379919.5312500000   686936.1875000000   1044621.187500000   1447488.000000000   2007195.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:27:11.702   23979.15429687500   45008.45312500000   48097.43359375000   90348.25781250000   96622.43750000000   133371.0156250000   176616.2968750000   196065.7812500000   209917.6250000000   193335.7656250000   145284.4531250000   166840.7031250000   163601.6406250000   160876.7500000000   124087.9843750000   149469.1093750000   206172.7968750000   213280.7812500000   282599.6875000000   369366.5937500000   406839.4687500000   408470.0625000000   423559.4062500000   323483.3750000000   288313.6250000000   395749.8750000000   562034.6250000000   983169.3125000000   1507805.500000000   2007195.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:27:14.704   32971.35937500000   30005.60156250000   54109.63671875000   90348.25781250000   126817.2421875000   139433.3906250000   133984.3437500000   171557.2500000000   197569.3437500000   143442.1406250000   151601.2500000000   154006.6718750000   209410.7656250000   167580.0312500000   137875.6562500000   199292.7812500000   191446.0000000000   213280.7812500000   282599.6875000000   305127.8125000000   374291.6250000000   473827.0000000000   390977.2187500000   355832.3437500000   288313.6250000000   364089.2187500000   593259.8125000000   952443.5625000000   1447488.000000000   1889111.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:27:17.707   17984.35742187500   48009.02343750000   54109.63281250000   78301.75000000000   120778.2578125000   139433.3906250000   164435.7031250000   196065.7656250000   197569.3281250000   162152.1875000000   126334.1328125000   141172.6406250000   176689.9218750000   140766.9531250000   144769.5000000000   142351.4531250000   213536.1875000000   213280.7500000000   314000.1875000000   305127.7812500000   374291.5937500000   457487.6875000000   472432.9062500000   355832.3437500000   248269.4843750000   379919.5000000000   686936.1250000000   983169.2500000000   1387170.875000000   2007195.125000000   2189270.750000000   1813258.750000000
2008-09-20/00:27:20.709   17984.35742187500   39007.30859375000   48097.43359375000   84325.00781250000   84544.56250000000   96996.83593750000   164435.7187500000   165430.1250000000   209917.6250000000   143442.1406250000   145284.4531250000   154006.6718750000   189778.2500000000   174283.3125000000   124087.9843750000   149469.1093750000   206172.7968750000   243749.8906250000   282599.6875000000   305127.8125000000   325470.0937500000   457487.7187500000   407268.3125000000   355832.3437500000   352384.5937500000   411580.2500000000   624485.1875000000   1044621.187500000   1447488.000000000   1889111.250000000   2189271.000000000   1926601.500000000
2008-09-20/00:27:23.712   13488.26367187500   33006.16796875000   72146.28125000000   114441.3359375000   114739.3046875000   133371.0156250000   158345.4218750000   183811.5000000000   172872.8593750000   124732.1250000000   170551.6250000000   147589.6562500000   150513.3750000000   140766.9687500000   172344.9687500000   170822.0781250000   206172.7968750000   236132.6093750000   314000.2187500000   337247.1562500000   390565.5312500000   392130.9062500000   456141.7187500000   355832.3437500000   304331.3125000000   332428.6875000000   655710.6250000000   983169.3125000000   1507805.500000000   2007195.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:27:26.714   38966.16796875000   42007.87500000000   60121.84375000000   114441.3281250000   84544.55468750000   151558.1718750000   152255.1406250000   189938.6250000000   185221.0781250000   149678.8125000000   120017.3671875000   128338.6484375000   176689.9218750000   140766.9531250000   151663.3593750000   163704.4062500000   184082.5937500000   228515.2968750000   298299.9062500000   337247.1250000000   358017.7187500000   392130.8750000000   423559.3750000000   404356.0312500000   336366.7812500000   395749.8437500000   624485.1250000000   952443.5000000000   1447487.875000000   2007195.125000000   2189270.750000000   1813258.750000000
2008-09-20/00:27:29.716   16485.66015625000   39007.30859375000   66134.06250000000   84325.00781250000   102661.3906250000   121246.2656250000   152255.1562500000   165430.1250000000   166698.7500000000   137205.4687500000   151601.2500000000   160423.6875000000   170145.7812500000   134063.7187500000   130981.8203125000   177939.7343750000   206172.7968750000   213280.7812500000   282599.6875000000   273008.5937500000   406839.4687500000   441148.4687500000   423559.4062500000   323483.3750000000   352384.5937500000   427410.6250000000   593259.8125000000   983169.3125000000   1507805.500000000   2007195.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:27:32.719   29973.95703125000   30005.60156250000   90182.97656250000   120464.6171875000   114739.3046875000   115183.9062500000   133984.3437500000   189938.6406250000   148176.4687500000   149678.8281250000   157918.0312500000   121921.6718750000   150513.3750000000   134063.7187500000   158557.2187500000   163704.4218750000   220899.6250000000   228515.3281250000   298299.9375000000   353306.8437500000   390565.5312500000   392130.9062500000   358395.1250000000   339657.8437500000   304331.3125000000   411580.2500000000   562034.6250000000   983169.3125000000   1568123.375000000   2007195.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:27:35.721   35968.76562500000   45008.45312500000   90182.97656250000   84325.00781250000   96622.43750000000   103059.1875000000   188796.9062500000   159303.0156250000   160524.6562500000   155915.5156250000   151601.2500000000   147589.6562500000   157057.5156250000   147470.2343750000   137875.6562500000   192175.0937500000   176719.2187500000   228515.3281250000   298299.9375000000   321187.4687500000   358017.7500000000   424809.2500000000   423559.4062500000   388181.4687500000   320349.0312500000   411580.2500000000   593259.8125000000   983169.3125000000   1507805.500000000   2007195.250000000   2189271.000000000   1699917.875000000
2008-09-20/00:27:38.724   26976.55468750000   42007.87890625000   78158.50781250000   96371.52343750000   96622.43750000000   115183.9062500000   140074.6093750000   177684.3750000000   179046.9687500000   130968.7968750000   164234.8281250000   160423.6875000000   157057.5156250000   147470.2343750000   172344.9687500000   177939.7343750000   206172.7968750000   228515.3281250000   243349.1718750000   321187.4687500000   390565.5312500000   375791.7812500000   342104.1250000000   372006.9062500000   320349.0312500000   379919.5312500000   655710.6250000000   1044621.187500000   1507805.500000000   2007195.250000000   2074031.125000000   1926601.500000000
2008-09-20/00:27:41.726   44960.98437500000   39007.30468750000   78158.50000000000   90348.25000000000   102661.3828125000   121246.2578125000   152255.1406250000   159303.0000000000   148176.4531250000   149678.8125000000   164234.8125000000   147589.6406250000   150513.3593750000   160876.7500000000   130981.8046875000   177939.7343750000   198809.3750000000   213280.7500000000   314000.1875000000   321187.4375000000   358017.7187500000   359452.6562500000   374686.1250000000   355832.3437500000   272295.9375000000   411580.2187500000   562034.5625000000   952443.5000000000   1387170.875000000   1889111.125000000   2304512.250000000   1813258.750000000
2008-09-20/00:27:44.728   26976.55468750000   48009.02734375000   72146.28125000000   102394.7890625000   120778.2734375000   139433.3906250000   140074.6093750000   171557.2500000000   154350.5625000000   149678.8281250000   107383.8750000000   166840.7031250000   170145.7812500000   147470.2343750000   172344.9687500000   163704.4218750000   191446.0000000000   274219.1250000000   329700.5312500000   289068.1875000000   358017.7500000000   375791.7812500000   407268.3125000000   355832.3437500000   320349.0312500000   427410.6250000000   655710.6250000000   1044621.187500000   1447488.000000000   1889111.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:27:47.731   26976.55468750000   30005.60156250000   45091.33593750000   96371.52343750000   114739.3046875000   121246.2656250000   115713.6015625000   159303.0156250000   172872.8593750000   137205.4687500000   183185.2500000000   160423.6875000000   157057.5156250000   154173.4843750000   165451.0937500000   142351.4687500000   191446.0000000000   243749.8906250000   266899.4687500000   337247.1562500000   390565.5312500000   392130.9062500000   342104.1250000000   291134.5000000000   304331.3125000000   395749.8750000000   655710.6250000000   1044621.187500000   1507805.500000000   2007195.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:27:50.733   32971.35937500000   48009.02343750000   54109.63281250000   60232.03125000000   96622.42968750000   121246.2578125000   115713.5937500000   147048.7812500000   160524.6406250000   149678.8125000000   113700.6171875000   179674.7656250000   157057.5000000000   147470.2187500000   117194.1406250000   163704.4062500000   198809.3750000000   258984.4843750000   266899.4375000000   321187.4375000000   406839.4375000000   392130.8750000000   293231.2812500000   291134.5000000000   256278.2812500000   379919.5000000000   718161.8125000000   1044621.125000000   1447487.875000000   2007195.125000000   2189270.750000000   1813258.750000000
2008-09-20/00:27:53.736   35968.76562500000   42007.87890625000   60121.84765625000   72278.50781250000   108700.3437500000   109121.5390625000   170526.0000000000   147048.7968750000   135828.3125000000   137205.4687500000   132650.9062500000   160423.6875000000   137425.1250000000   134063.7187500000   151663.3593750000   192175.0937500000   228263.0468750000   258984.5000000000   266899.4687500000   273008.5937500000   325470.0937500000   310435.5625000000   374686.1562500000   258785.7656250000   288313.6250000000   411580.2500000000   718161.8750000000   1044621.187500000   1568123.375000000   2007195.250000000   2189271.000000000   1926601.500000000
2008-09-20/00:27:56.738   23979.15429687500   48009.02734375000   66134.06250000000   96371.52343750000   102661.3906250000   103059.1875000000   164435.7187500000   140921.7031250000   148176.4687500000   155915.5156250000   151601.2500000000   121921.6718750000   157057.5156250000   180986.5937500000   144769.5156250000   177939.7343750000   235626.4843750000   258984.5000000000   329700.5312500000   248919.2656250000   325470.0937500000   310435.5625000000   276940.4375000000   291134.5000000000   288313.6250000000   379919.5312500000   655710.6250000000   983169.3125000000   1568123.375000000   2125281.000000000   2304512.500000000   1926601.500000000
2008-09-20/00:27:59.741   47958.39843750000   60011.33984375000   78158.50781250000   84325.00781250000   96622.43750000000   139433.3906250000   133984.3437500000   140921.7031250000   148176.4687500000   124732.1250000000   132650.9062500000   147589.6562500000   130881.0234375000   160876.7500000000   151663.3593750000   227763.5937500000   250353.3593750000   289453.7812500000   243349.1718750000   273008.5937500000   292922.5625000000   359452.6875000000   325813.1562500000   291134.5000000000   304331.3125000000   316598.4687500000   624485.1875000000   1044621.187500000   1507805.500000000   2007195.250000000   2189271.000000000   1926601.500000000
2008-09-20/00:28:02.743   47958.39453125000   54010.17578125000   66134.05468750000   96371.51562500000   84544.55468750000   109121.5312500000   152255.1406250000   159303.0000000000   160524.6406250000   124732.1171875000   138967.6718750000   141172.6406250000   137425.1250000000   160876.7500000000   172344.9531250000   177939.7343750000   213536.1875000000   274219.1250000000   298299.9062500000   305127.7812500000   309196.2812500000   326774.5625000000   342104.0937500000   274960.0937500000   256278.2812500000   395749.8437500000   624485.1250000000   983169.2500000000   1447487.875000000   2007195.125000000   2189270.750000000   1926601.375000000
2008-09-20/00:28:05.745   26976.55468750000   45008.45312500000   78158.50781250000   90348.25781250000   108700.3437500000   139433.3906250000   133984.3437500000   147048.7968750000   148176.4687500000   124732.1250000000   132650.9062500000   147589.6562500000   170145.7812500000   127360.4765625000   144769.5156250000   227763.5937500000   206172.7968750000   236132.6093750000   251199.2656250000   273008.5937500000   309196.3125000000   343113.6250000000   293231.3125000000   274960.1250000000   256278.3125000000   395749.8750000000   718161.8750000000   1044621.187500000   1507805.500000000   2125281.000000000   2189271.000000000   1926601.500000000
2008-09-20/00:28:08.748   53953.21875000000   60011.33984375000   66134.06250000000   108418.0625000000   114739.3046875000   127308.6406250000   140074.6093750000   165430.1250000000   160524.6562500000   99785.52343750000   138967.6875000000   128338.6562500000   150513.3750000000   140766.9687500000   165451.0937500000   163704.4218750000   191446.0000000000   213280.7812500000   251199.2656250000   273008.5937500000   309196.3125000000   326774.5937500000   276940.4375000000   291134.5000000000   272295.9375000000   427410.6250000000   593259.8125000000   1044621.187500000   1507805.500000000   2243368.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:28:11.750   29973.95703125000   60011.33984375000   96195.21875000000   120464.6171875000   102661.3906250000   139433.3906250000   127894.0937500000   128667.5234375000   148176.4687500000   143442.1406250000   120017.3828125000   166840.7031250000   157057.5156250000   127360.4765625000   172344.9687500000   185057.4218750000   198809.3906250000   243749.8906250000   251199.2656250000   256949.0468750000   260375.1406250000   310435.5625000000   342104.1250000000   291134.5000000000   272295.9375000000   411580.2500000000   655710.6250000000   1044621.187500000   1447488.000000000   2243368.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:28:14.753   35968.76171875000   48009.02343750000   72146.27343750000   96371.51562500000   96622.42968750000   121246.2578125000   133984.3437500000   147048.7812500000   160524.6406250000   130968.7812500000   138967.6718750000   121921.6640625000   130881.0078125000   174283.2968750000   165451.0781250000   192175.0781250000   191445.9843750000   289453.7812500000   251199.2500000000   256949.0156250000   260375.1093750000   294096.5625000000   309522.1875000000   258785.7500000000   272295.9375000000   379919.5000000000   593259.8125000000   983169.2500000000   1688760.375000000   2243368.250000000   2419755.250000000   2039945.625000000
2008-09-20/00:28:17.755   41963.57812500000   54010.17968750000   66134.06250000000   90348.25781250000   72466.69531250000   109121.5390625000   115713.6015625000   147048.7968750000   160524.6562500000   112258.8125000000   145284.4531250000   134755.6562500000   130881.0234375000   174283.3125000000   144769.5156250000   177939.7343750000   213536.2031250000   243749.8906250000   235499.0937500000   256949.0468750000   252238.2968750000   310435.5625000000   342104.1250000000   291134.5000000000   288313.6250000000   348258.9375000000   624485.1875000000   952443.5625000000   1447488.000000000   2361457.500000000   2419755.500000000   1813258.875000000
2008-09-20/00:28:20.757   41963.57812500000   33006.16796875000   54109.63671875000   90348.25781250000   96622.43750000000   109121.5390625000   133984.3437500000   122540.4453125000   142002.3906250000   112258.8125000000   145284.4531250000   115504.6875000000   124336.9140625000   147470.2343750000   179238.8437500000   213528.1718750000   198809.3906250000   220898.0468750000   227649.0312500000   224830.0000000000   260375.1406250000   310435.5625000000   260649.5781250000   274960.1250000000   248269.5000000000   379919.5312500000   593259.8125000000   1044621.187500000   1628441.750000000   2361457.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:28:23.760   41963.57812500000   48009.02734375000   72146.28125000000   72278.50781250000   96622.43750000000   133371.0156250000   146164.8750000000   134794.6093750000   135828.3125000000   112258.8125000000   132650.9062500000   115504.6875000000   143969.2500000000   154173.4843750000   144769.5156250000   185057.4218750000   235626.4843750000   228515.3281250000   266899.4687500000   232859.7500000000   260375.1406250000   294096.5937500000   325813.1562500000   307308.9375000000   256278.3125000000   316598.4687500000   593259.8125000000   983169.3125000000   1568123.375000000   2479548.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:28:26.762   44960.98437500000   33006.16796875000   54109.63281250000   90348.25000000000   90583.49218750000   133371.0000000000   121803.8359375000   153175.8906250000   135828.2968750000   106022.1562500000   107383.8671875000   154006.6562500000   111248.7031250000   134063.7031250000   151663.3593750000   170822.0625000000   184082.5937500000   228515.2968750000   204098.8281250000   224829.9843750000   292922.5312500000   326774.5625000000   276940.4062500000   250698.5781250000   256278.2812500000   379919.5000000000   530809.5000000000   1044621.125000000   1568123.250000000   2479548.250000000   2304512.250000000   1926601.375000000
2008-09-20/00:28:29.765   26976.55468750000   48009.02734375000   78158.50781250000   72278.50781250000   102661.3906250000   103059.1875000000   121803.8437500000   128667.5234375000   135828.3125000000   137205.4687500000   120017.3828125000   141172.6562500000   143969.2500000000   154173.4843750000   165451.0937500000   199292.7812500000   184082.6093750000   220898.0468750000   164848.7031250000   224830.0000000000   309196.3125000000   343113.6250000000   293231.3125000000   194088.6250000000   256278.3125000000   332428.6875000000   562034.6250000000   983169.3125000000   1628441.750000000   2597641.000000000   2304512.500000000   1926601.500000000
2008-09-20/00:28:32.767   41963.57812500000   48009.02734375000   66134.06250000000   84325.00781250000   96622.43750000000   115183.9062500000   97442.89843750000   140921.7031250000   129654.2343750000   99785.52343750000   126334.1406250000   134755.6562500000   124336.9140625000   120657.2421875000   158557.2187500000   199292.7812500000   206172.7968750000   205663.5156250000   156998.6875000000   184681.3750000000   309196.3125000000   359452.6875000000   252504.1718750000   226437.1250000000   272295.9375000000   332428.6875000000   593259.8125000000   983169.3125000000   1628441.750000000   2479548.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:28:35.769   32971.35937500000   36006.73437500000   54109.63281250000   66255.26562500000   84544.55468750000   78809.82031250000   103533.1171875000   128667.5156250000   142002.3750000000   112258.8046875000   132650.8906250000   141172.6406250000   91616.46093750000   154173.4687500000   144769.5000000000   206410.4531250000   235626.4687500000   220898.0312500000   211948.8750000000   200740.7812500000   260375.1093750000   277757.6250000000   293231.2812500000   234524.2656250000   272295.9375000000   332428.6562500000   593259.8125000000   983169.2500000000   1688760.375000000   2479548.250000000   2650246.750000000   2153291.500000000
2008-09-20/00:28:38.772   29973.95703125000   42007.87890625000   60121.84765625000   54208.80859375000   90583.50000000000   103059.1875000000   109623.3593750000   128667.5234375000   117306.1093750000   99785.52343750000   126334.1406250000   141172.6562500000   137425.1250000000   167580.0312500000   158557.2187500000   213528.1718750000   213536.2031250000   190429.0000000000   156998.6875000000   208770.5312500000   211554.2187500000   294096.5937500000   244358.7656250000   218350.0000000000   240260.7031250000   379919.5312500000   530809.5000000000   1044621.187500000   1628441.750000000   2479548.500000000   2880745.000000000   2039945.875000000
2008-09-20/00:28:41.774   41963.57812500000   30005.60156250000   39079.14062500000   60232.03515625000   60388.85937500000   109121.5390625000   121803.8437500000   104159.2343750000   135828.3125000000   93548.88281250000   101067.1328125000   134755.6562500000   117792.8125000000   120657.2421875000   199920.5156250000   185057.4218750000   206172.7968750000   198046.2500000000   227649.0312500000   224830.0000000000   276648.8437500000   326774.5937500000   260649.5781250000   250698.5937500000   256278.3125000000   332428.6875000000   530809.5000000000   921717.8750000000   1688760.500000000   2597641.000000000   2765495.000000000   2039945.875000000
2008-09-20/00:28:44.777   29973.95703125000   54010.17968750000   78158.50781250000   66255.27343750000   84544.56250000000   103059.1875000000   115713.6015625000   122540.4453125000   135828.3125000000   112258.8125000000   113700.6250000000   128338.6562500000   117792.8125000000   120657.2421875000   144769.5156250000   163704.4218750000   184082.6093750000   198046.2500000000   172698.7187500000   208770.5312500000   260375.1406250000   310435.5625000000   293231.3125000000   226437.1250000000   168181.7968750000   316598.4687500000   562034.6250000000   983169.3125000000   1628441.750000000   2479548.500000000   2650246.750000000   2039945.875000000
2008-09-20/00:28:47.779   38966.16796875000   60011.33203125000   66134.05468750000   72278.50000000000   72466.69531250000   133371.0000000000   115713.5937500000   98032.17187500000   129654.2265625000   93548.87500000000   138967.6718750000   102670.7343750000   124336.9062500000   140766.9531250000   193026.6093750000   170822.0625000000   198809.3750000000   182811.7500000000   204098.8281250000   273008.5937500000   260375.1093750000   326774.5625000000   276940.4062500000   218349.9687500000   192208.0156250000   348258.9062500000   593259.8125000000   952443.5000000000   1688760.375000000   2597640.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:28:50.781   38966.17187500000   54010.17968750000   48097.43359375000   84325.00781250000   102661.3906250000   115183.9062500000   109623.3593750000   116413.3671875000   123480.1718750000   112258.8125000000   132650.9062500000   109087.7109375000   117792.8125000000   113954.0078125000   172344.9687500000   206410.4687500000   184082.6093750000   228515.3281250000   204098.8437500000   256949.0468750000   292922.5625000000   310435.5625000000   260649.5781250000   218350.0000000000   216234.3281250000   300768.2812500000   530809.5000000000   983169.3125000000   1809399.375000000   2479548.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:28:53.784   26976.55468750000   54010.17968750000   72146.28125000000   60232.03515625000   90583.50000000000   115183.9062500000   127894.0937500000   116413.3671875000   98783.95312500000   93548.88281250000   94750.39062500000   121921.6718750000   104704.6250000000   167580.0312500000   172344.9687500000   192175.0937500000   161992.4687500000   198046.2500000000   211948.9062500000   208770.5312500000   276648.8437500000   277757.6250000000   276940.4375000000   242611.4375000000   200216.7968750000   316598.4687500000   593259.8125000000   983169.3125000000   1688760.500000000   2361457.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:28:56.786   35968.76562500000   66012.50000000000   66134.06250000000   72278.50781250000   84544.56250000000   96996.83593750000   115713.6015625000   116413.3671875000   117306.1093750000   118495.4687500000   126334.1406250000   128338.6562500000   104704.6250000000   127360.4765625000   165451.0937500000   163704.4218750000   184082.6093750000   190429.0000000000   196248.7968750000   256949.0468750000   309196.3125000000   261418.7187500000   236213.3593750000   234524.2812500000   200216.7968750000   316598.4687500000   593259.8125000000   1044621.187500000   1568123.375000000   2479548.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:28:59.789   29973.95507812500   45008.44921875000   60121.84375000000   90348.25000000000   90583.49218750000   115183.8906250000   146164.8593750000   134794.5937500000   123480.1562500000   130968.7812500000   120017.3671875000   121921.6640625000   130881.0078125000   140766.9531250000   151663.3593750000   192175.0781250000   198809.3750000000   236132.5937500000   227649.0000000000   289068.1562500000   374291.5937500000   343113.5937500000   342104.0937500000   291134.5000000000   256278.2812500000   348258.9062500000   624485.1250000000   983169.2500000000   1628441.625000000   2361457.500000000   2419755.250000000   2039945.625000000
2008-09-20/00:29:02.791   38966.17187500000   33006.16796875000   66134.06250000000   114441.3359375000   114739.3046875000   115183.9062500000   121803.8437500000   196065.7812500000   148176.4687500000   118495.4687500000   145284.4531250000   128338.6562500000   98160.53906250000   140766.9687500000   151663.3593750000   185057.4218750000   191446.0000000000   243749.8906250000   219798.9531250000   321187.4687500000   341743.9062500000   326774.5937500000   325813.1562500000   218350.0000000000   256278.3125000000   395749.8750000000   624485.1875000000   1044621.187500000   1628441.750000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:29:05.793   35968.76562500000   48009.02734375000   60121.84765625000   96371.52343750000   108700.3437500000   90934.49218750000   146164.8750000000   147048.7968750000   123480.1718750000   137205.4687500000   164234.8281250000   141172.6562500000   150513.3750000000   113954.0078125000   199920.5156250000   227763.5937500000   191446.0000000000   175194.5312500000   219798.9531250000   289068.1875000000   325470.0937500000   359452.6875000000   309522.2187500000   258785.7656250000   232251.9062500000   364089.2187500000   686936.1875000000   983169.3125000000   1688760.500000000   2361457.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:29:08.796   44960.98828125000   54010.17968750000   84170.74218750000   84325.00781250000   108700.3437500000   115183.9062500000   115713.6015625000   159303.0156250000   148176.4687500000   143442.1406250000   107383.8750000000   141172.6562500000   143969.2500000000   120657.2421875000   137875.6562500000   192175.0937500000   265080.2812500000   213280.7812500000   251199.2656250000   353306.8437500000   341743.9062500000   326774.5937500000   358395.1250000000   258785.7656250000   240260.7031250000   395749.8750000000   624485.1875000000   983169.3125000000   1688760.500000000   2243368.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:29:11.798   41963.57421875000   33006.16796875000   72146.27343750000   90348.25000000000   126817.2343750000   145495.7812500000   133984.3437500000   165430.1093750000   160524.6406250000   162152.1875000000   101067.1250000000   160423.6718750000   150513.3593750000   147470.2187500000   213708.3281250000   206410.4531250000   250353.3437500000   220898.0312500000   251199.2500000000   273008.5937500000   406839.4375000000   359452.6562500000   309522.1875000000   250698.5781250000   248269.4843750000   411580.2187500000   655710.5625000000   983169.2500000000   1688760.375000000   2125280.750000000   2189270.750000000   1813258.750000000
2008-09-20/00:29:14.801   35968.76562500000   45008.45312500000   66134.06250000000   96371.52343750000   114739.3046875000   169745.3906250000   121803.8437500000   177684.3750000000   166698.7500000000   149678.8281250000   126334.1406250000   154006.6718750000   157057.5156250000   160876.7500000000   165451.0937500000   192175.0937500000   198809.3906250000   213280.7812500000   235499.0937500000   305127.8125000000   292922.5625000000   326774.5937500000   309522.2187500000   258785.7656250000   336366.8125000000   427410.6250000000   686936.1875000000   983169.3125000000   1568123.375000000   2243368.500000000   2189271.000000000   1813258.875000000
2008-09-20/00:29:17.803   32971.35937500000   48009.02734375000   66134.06250000000   72278.50781250000   126817.2421875000   133371.0156250000   146164.8750000000   147048.7968750000   172872.8593750000   168388.9062500000   120017.3828125000   154006.6718750000   143969.2500000000   113954.0078125000   151663.3593750000   206410.4687500000   235626.4843750000   258984.5000000000   266899.4687500000   305127.8125000000   390565.5312500000   343113.6250000000   309522.2187500000   291134.5000000000   248269.5000000000   427410.6250000000   686936.1875000000   952443.5625000000   1749079.750000000   2243368.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:29:20.806   32971.35937500000   36006.73437500000   45091.33203125000   66255.26562500000   102661.3828125000   187932.6406250000   146164.8593750000   122540.4375000000   172872.8437500000   143442.1250000000   120017.3671875000   141172.6406250000   137425.1250000000   154173.4687500000   151663.3593750000   163704.4062500000   206172.7812500000   213280.7500000000   251199.2500000000   353306.8125000000   325470.0625000000   392130.8750000000   325813.1250000000   258785.7500000000   288313.5937500000   411580.2187500000   686936.1250000000   1044621.125000000   1628441.625000000   2361457.500000000   2189270.750000000   1813258.750000000
2008-09-20/00:29:23.808   22480.45507812500   21003.90625000000   48097.43359375000   78301.75781250000   114739.3046875000   139433.3906250000   140074.6093750000   140921.7031250000   160524.6562500000   106022.1640625000   138967.6875000000   141172.6562500000   150513.3750000000   107250.7812500000   158557.2187500000   206410.4687500000   235626.4843750000   228515.3281250000   266899.4687500000   305127.8125000000   341743.9062500000   359452.6875000000   342104.1250000000   274960.1250000000   304331.3125000000   411580.2500000000   780613.5625000000   1044621.187500000   1568123.375000000   2125281.000000000   2189271.000000000   1926601.500000000
2008-09-20/00:29:26.810   22480.45507812500   30005.60156250000   30060.85546875000   72278.50781250000   138895.2031250000   163682.9843750000   146164.8750000000   128667.5234375000   185221.0937500000   130968.7968750000   164234.8281250000   102670.7421875000   143969.2500000000   134063.7187500000   179238.8437500000   199292.7812500000   228263.0468750000   205663.5156250000   266899.4687500000   337247.1562500000   358017.7500000000   375791.7812500000   325813.1562500000   307308.9375000000   248269.5000000000   411580.2500000000   718161.8750000000   983169.3125000000   1628441.750000000   2125281.000000000   2189271.000000000   1756588.250000000
2008-09-20/00:29:29.813   16485.66015625000   9001.666015625000   27054.76367187500   60232.03515625000   66427.78125000000   163682.9843750000   194887.2187500000   196065.7812500000   154350.5625000000   180862.3281250000   176868.4375000000   192508.8593750000   163601.6406250000   180986.5937500000   151663.3593750000   220645.8750000000   235626.4843750000   236132.6093750000   235499.0937500000   305127.8125000000   374291.6250000000   375791.7812500000   309522.2187500000   274960.1250000000   304331.3125000000   459071.5312500000   718161.8750000000   983169.3125000000   1507805.500000000   2007195.250000000   2074031.125000000   1756588.250000000
2008-09-20/00:29:32.815   32971.35937500000   27005.03320312500   48097.42968750000   60232.03125000000   114739.2968750000   175807.7968750000   182706.5781250000   159303.0000000000   185221.0781250000   155915.5000000000   145284.4531250000   160423.6718750000   137425.1250000000   147470.2187500000   172344.9531250000   227763.5781250000   250353.3437500000   274219.1250000000   282599.6562500000   289068.1562500000   341743.8750000000   326774.5625000000   325813.1250000000   323483.3437500000   336366.7812500000   506563.0000000000   780613.5000000000   1044621.125000000   1507805.375000000   2007195.125000000   2074030.875000000   1756588.000000000
2008-09-20/00:29:35.818   38966.17187500000   24004.47070312500   66134.06250000000   72278.50781250000   120778.2734375000   175807.8125000000   170526.0000000000   159303.0156250000   191395.2187500000   149678.8281250000   164234.8281250000   154006.6718750000   170145.7812500000   174283.3125000000   179238.8437500000   227763.5937500000   235626.4843750000   236132.6093750000   251199.2656250000   289068.1875000000   309196.3125000000   294096.5937500000   260649.5781250000   274960.1250000000   384420.2500000000   569885.5000000000   749387.6250000000   1044621.187500000   1387171.000000000   1889111.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:29:38.820   23979.15429687500   42007.87890625000   60121.84765625000   108418.0625000000   138895.2031250000   193995.0781250000   182706.5937500000   196065.7812500000   197569.3437500000   199572.4843750000   202135.7187500000   205342.9687500000   189778.2500000000   167580.0312500000   179238.8437500000   199292.7812500000   198809.3906250000   198046.2500000000   251199.2656250000   273008.5937500000   252238.2968750000   277757.6250000000   195486.4843750000   274960.1250000000   416456.0312500000   601546.8750000000   718161.8750000000   1167526.250000000   1628441.750000000   1889111.250000000   1958792.875000000   1813258.875000000
2008-09-20/00:29:41.822   22480.45507812500   39007.30859375000   48097.43359375000   78301.75781250000   120778.2734375000   163682.9843750000   243609.8906250000   208320.0781250000   197569.3437500000   193335.7656250000   202135.7187500000   166840.7031250000   137425.1250000000   167580.0312500000   172344.9687500000   206410.4687500000   235626.4843750000   213280.7812500000   227649.0312500000   321187.4687500000   292922.5625000000   326774.5937500000   228067.9687500000   258785.7656250000   368402.4062500000   569885.5000000000   749387.6250000000   1167526.250000000   1568123.375000000   2007195.250000000   1958792.875000000   1586578.500000000
2008-09-20/00:29:44.825   32971.35937500000   36006.73437500000   72146.27343750000   102394.7812500000   132856.2031250000   133371.0000000000   140074.5937500000   208320.0625000000   197569.3281250000   174625.5937500000   170551.6250000000   160423.6718750000   163601.6250000000   160876.7500000000   165451.0781250000   206410.4531250000   235626.4687500000   236132.5937500000   227649.0000000000   256949.0156250000   325470.0625000000   326774.5625000000   293231.2812500000   250698.5781250000   368402.3750000000   569885.4375000000   749387.5625000000   1044621.125000000   1447487.875000000   2007195.125000000   2074030.875000000   1699917.750000000
2008-09-20/00:29:47.827   32971.35937500000   30005.60156250000   66134.06250000000   96371.52343750000   138895.2031250000   127308.6406250000   176616.2968750000   196065.7812500000   197569.3437500000   187099.0468750000   170551.6250000000   134755.6562500000   157057.5156250000   154173.4843750000   172344.9687500000   199292.7812500000   213536.2031250000   258984.5000000000   227649.0312500000   289068.1875000000   325470.0937500000   359452.6875000000   293231.3125000000   250698.5937500000   368402.4062500000   490732.5000000000   780613.5625000000   1167526.250000000   1568123.375000000   2007195.250000000   2074031.125000000   1756588.250000000
2008-09-20/00:29:50.830   26976.55468750000   48009.02734375000   72146.28125000000   144557.7968750000   132856.2187500000   145495.7812500000   146164.8750000000   171557.2500000000   148176.4687500000   162152.2031250000   145284.4531250000   166840.7031250000   163601.6406250000   160876.7500000000   186132.7343750000   185057.4218750000   213536.2031250000   213280.7812500000   251199.2656250000   273008.5937500000   341743.9062500000   392130.9062500000   342104.1250000000   242611.4375000000   288313.6250000000   538224.1875000000   811839.5625000000   1044621.187500000   1507805.500000000   1889111.250000000   2074031.125000000   1813258.875000000
2008-09-20/00:29:53.832   29973.95703125000   45008.45312500000   78158.50781250000   72278.50781250000   138895.2031250000   163682.9843750000   158345.4218750000   208320.0781250000   166698.7500000000   199572.4843750000   151601.2500000000   160423.6875000000   130881.0234375000   167580.0312500000   165451.0937500000   220645.8750000000   191446.0000000000   228515.3281250000   219798.9531250000   273008.5937500000   341743.9062500000   359452.6875000000   325813.1562500000   258785.7656250000   304331.3125000000   490732.5000000000   655710.6250000000   1044621.187500000   1568123.375000000   2007195.250000000   2189271.000000000   1813258.875000000
2008-09-20/00:29:56.834   11989.56542968750   39007.30468750000   45091.33203125000   78301.75000000000   102661.3828125000   121246.2578125000   182706.5781250000   153175.8906250000   166698.7500000000   180862.3125000000   157918.0156250000   160423.6718750000   157057.5000000000   174283.2968750000   158557.2187500000   227763.5781250000   191445.9843750000   220898.0312500000   243349.1562500000   256949.0156250000   358017.7187500000   359452.6562500000   325813.1250000000   210262.8437500000   336366.7812500000   490732.4687500000   749387.5625000000   1044621.125000000   1507805.375000000   2007195.125000000   2304512.250000000   1926601.375000000
2008-09-20/00:29:59.837   47958.39843750000   27005.03515625000   60121.84765625000   84325.00781250000   157012.1718750000   145495.7812500000   164435.7187500000   165430.1250000000   197569.3437500000   143442.1406250000   157918.0312500000   166840.7031250000   143969.2500000000   140766.9687500000   179238.8437500000   206410.4687500000   220899.6250000000   198046.2500000000   251199.2656250000   256949.0468750000   341743.9062500000   375791.7812500000   325813.1562500000   250698.5937500000   320349.0312500000   506563.0625000000   780613.5625000000   1044621.187500000   1568123.375000000   2007195.250000000   2074031.125000000   1756588.250000000
2008-09-20/00:30:02.839   29973.95703125000   48009.02734375000   72146.28125000000   90348.25781250000   144934.1875000000   145495.7812500000   140074.6093750000   196065.7812500000   197569.3437500000   199572.4843750000   132650.9062500000   160423.6875000000   143969.2500000000   154173.4843750000   186132.7343750000   213528.1718750000   213536.2031250000   220898.0468750000   211948.9062500000   289068.1875000000   325470.0937500000   343113.6250000000   342104.1250000000   258785.7656250000   288313.6250000000   538224.1875000000   749387.6250000000   952443.5625000000   1568123.375000000   2125281.000000000   2189271.000000000   1813258.875000000
2008-09-20/00:30:05.842   29973.95507812500   48009.02343750000   66134.05468750000   90348.25000000000   108700.3359375000   133371.0000000000   146164.8593750000   171557.2343750000   166698.7500000000   162152.1875000000   151601.2343750000   160423.6718750000   150513.3593750000   160876.7500000000   179238.8281250000   220645.8593750000   191445.9843750000   198046.2343750000   266899.4375000000   305127.7812500000   374291.5937500000   408470.0312500000   342104.0937500000   291134.5000000000   320349.0312500000   490732.4687500000   780613.5000000000   1044621.125000000   1507805.375000000   2125280.750000000   2304512.250000000   1813258.750000000
2008-09-20/00:30:08.844   13488.26367187500   45008.45312500000   54109.63671875000   102394.7890625000   144934.1875000000   157620.5781250000   188796.9062500000   183811.5000000000   209917.6250000000   199572.4843750000   138967.6875000000   173257.7343750000   183234.0937500000   180986.5937500000   193026.6250000000   206410.4687500000   250353.3593750000   228515.3281250000   251199.2656250000   289068.1875000000   341743.9062500000   343113.6250000000   342104.1250000000   274960.1250000000   288313.6250000000   490732.5000000000   718161.8750000000   1044621.187500000   1447488.000000000   2125281.000000000   2189271.000000000   1926601.500000000
2008-09-20/00:30:11.846   29973.95703125000   33006.16796875000   48097.43359375000   114441.3359375000   138895.2031250000   157620.5781250000   164435.7187500000   147048.7968750000   179046.9687500000   174625.6093750000   164234.8281250000   121921.6718750000   176689.9375000000   140766.9687500000   172344.9687500000   199292.7812500000   228263.0468750000   228515.3281250000   235499.0937500000   289068.1875000000   325470.0937500000   408470.0625000000   374686.1562500000   274960.1250000000   272295.9375000000   506563.0625000000   718161.8750000000   1044621.187500000   1628441.750000000   2243368.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:30:14.849   22480.45507812500   33006.16796875000   54109.63671875000   102394.7890625000   126817.2421875000   127308.6406250000   152255.1562500000   177684.3750000000   166698.7500000000   149678.8281250000   164234.8281250000   147589.6562500000   170145.7812500000   180986.5937500000   172344.9687500000   206410.4687500000   191446.0000000000   243749.8906250000   243349.1718750000   256949.0468750000   390565.5312500000   326774.5937500000   293231.3125000000   250698.5937500000   248269.5000000000   474902.0000000000   749387.6250000000   983169.3125000000   1507805.500000000   2243368.500000000   2304512.500000000   1813258.875000000
2008-09-20/00:30:17.851   22480.45507812500   33006.16796875000   48097.43359375000   90348.25781250000   120778.2734375000   133371.0156250000   164435.7187500000   183811.5000000000   179046.9687500000   162152.2031250000   138967.6875000000   147589.6562500000   170145.7812500000   167580.0312500000   220602.2500000000   199292.7812500000   206172.7968750000   236132.6093750000   251199.2656250000   321187.4687500000   390565.5312500000   326774.5937500000   252504.1718750000   258785.7656250000   304331.3125000000   459071.5312500000   686936.1875000000   1044621.187500000   1507805.500000000   2007195.250000000   2304512.500000000   1813258.875000000
2008-09-20/00:30:20.854   38966.17187500000   36006.73828125000   72146.28125000000   120464.6171875000   157012.1718750000   145495.7812500000   152255.1562500000   165430.1250000000   154350.5625000000   174625.6093750000   151601.2500000000   134755.6562500000   137425.1250000000   154173.4843750000   179238.8437500000   185057.4218750000   235626.4843750000   220898.0468750000   243349.1718750000   273008.5937500000   390565.5312500000   408470.0625000000   293231.3125000000   274960.1250000000   320349.0312500000   459071.5312500000   749387.6250000000   1044621.187500000   1628441.750000000   2243368.500000000   2189271.000000000   1926601.500000000
2008-09-20/00:30:23.856   23979.15429687500   33006.16796875000   60121.84765625000   120464.6171875000   126817.2421875000   127308.6406250000   133984.3437500000   183811.5000000000   166698.7500000000   143442.1406250000   164234.8281250000   134755.6562500000   130881.0234375000   127360.4765625000   193026.6250000000   227763.5937500000   184082.6093750000   258984.5000000000   251199.2656250000   305127.8125000000   325470.0937500000   326774.5937500000   309522.2187500000   250698.5937500000   288313.6250000000   443241.0625000000   624485.1875000000   1106073.500000000   1447488.000000000   2243368.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:30:26.859   22480.45507812500   30005.60156250000   60121.84765625000   84325.00781250000   108700.3437500000   145495.7812500000   164435.7187500000   153175.9062500000   197569.3437500000   174625.6093750000   151601.2500000000   154006.6718750000   157057.5156250000   107250.7812500000   179238.8437500000   185057.4218750000   206172.7968750000   198046.2500000000   219798.9531250000   305127.8125000000   390565.5312500000   343113.6250000000   342104.1250000000   250698.5937500000   304331.3125000000   474902.0000000000   686936.1875000000   983169.3125000000   1507805.500000000   2243368.500000000   2189271.000000000   2039945.875000000
2008-09-20/00:30:29.861   32971.35937500000   48009.02343750000   60121.84375000000   108418.0468750000   150973.1718750000   163682.9687500000   176616.2812500000   165430.1093750000   179046.9531250000   149678.8125000000   157918.0156250000   147589.6406250000   176689.9218750000   167580.0156250000   179238.8281250000   213528.1562500000   228263.0312500000   198046.2343750000   266899.4375000000   273008.5937500000   358017.7187500000   392130.8750000000   276940.4062500000   242611.4062500000   256278.2812500000   459071.4687500000   655710.5625000000   1044621.125000000   1568123.250000000   2243368.250000000   2304512.250000000   1813258.750000000
2008-09-20/00:30:32.863   16485.66015625000   19503.62500000000   48097.43359375000   72278.50781250000   96622.43750000000   169745.3906250000   182706.5937500000   189938.6406250000   179046.9687500000   168388.9062500000   157918.0312500000   141172.6562500000   170145.7812500000   187689.8906250000   137875.6562500000   185057.4218750000   220899.6250000000   236132.6093750000   251199.2656250000   256949.0468750000   374291.6250000000   359452.6875000000   293231.3125000000   258785.7656250000   304331.3125000000   411580.2500000000   655710.6250000000   983169.3125000000   1628441.750000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:30:35.866   35968.76562500000   48009.02734375000   66134.06250000000   84325.00781250000   126817.2421875000   157620.5781250000   188796.9062500000   159303.0156250000   179046.9687500000   130968.7968750000   132650.9062500000   160423.6875000000   157057.5156250000   140766.9687500000   172344.9687500000   192175.0937500000   265080.2812500000   205663.5156250000   282599.6875000000   305127.8125000000   423113.4375000000   326774.5937500000   309522.2187500000   274960.1250000000   304331.3125000000   427410.6250000000   655710.6250000000   1044621.187500000   1507805.500000000   2243368.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:30:38.868   29973.95703125000   48009.02734375000   60121.84765625000   90348.25781250000   144934.1875000000   163682.9843750000   146164.8750000000   183811.5000000000   185221.0937500000   193335.7656250000   164234.8281250000   154006.6718750000   150513.3750000000   180986.5937500000   179238.8437500000   177939.7343750000   198809.3906250000   258984.5000000000   251199.2656250000   305127.8125000000   341743.9062500000   326774.5937500000   358395.1250000000   250698.5937500000   272295.9375000000   474902.0000000000   686936.1875000000   983169.3125000000   1568123.375000000   2243368.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:30:41.871   32971.35937500000   36006.73437500000   72146.27343750000   90348.25000000000   157012.1718750000   127308.6328125000   158345.4218750000   159303.0000000000   179046.9531250000   193335.7500000000   157918.0156250000   147589.6406250000   163601.6250000000   147470.2187500000   206814.4062500000   177939.7343750000   154629.0937500000   236132.5937500000   251199.2500000000   289068.1562500000   390565.5000000000   375791.7500000000   260649.5625000000   291134.5000000000   304331.2812500000   443241.0312500000   686936.1250000000   1106073.375000000   1628441.625000000   2361457.500000000   2535000.250000000   2039945.625000000
2008-09-20/00:30:44.873   26976.55468750000   45008.45312500000   72146.28125000000   90348.25781250000   150973.1718750000   157620.5781250000   188796.9062500000   183811.5000000000   197569.3437500000   162152.2031250000   145284.4531250000   147589.6562500000   137425.1250000000   160876.7500000000   206814.4218750000   192175.0937500000   206172.7968750000   190429.0000000000   243349.1718750000   289068.1875000000   325470.0937500000   326774.5937500000   309522.2187500000   258785.7656250000   256278.3125000000   395749.8750000000   686936.1875000000   1044621.187500000   1628441.750000000   2361457.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:30:47.875   41963.57812500000   54010.17968750000   78158.50781250000   120464.6171875000   193246.2812500000   175807.8125000000   188796.9062500000   177684.3750000000   172872.8593750000   130968.7968750000   151601.2500000000   160423.6875000000   163601.6406250000   154173.4843750000   165451.0937500000   177939.7343750000   184082.6093750000   274219.1250000000   251199.2656250000   232859.7500000000   423113.4375000000   392130.9062500000   358395.1250000000   234524.2812500000   232251.9062500000   474902.0000000000   593259.8125000000   952443.5625000000   1568123.375000000   2361457.500000000   2304512.500000000   1926601.500000000
2008-09-20/00:30:50.878   23979.15234375000   54010.17578125000   72146.27343750000   180697.7343750000   157012.1718750000   139433.3906250000   164435.7031250000   208320.0625000000   166698.7500000000   174625.5937500000   138967.6718750000   134755.6406250000   124336.9062500000   120657.2265625000   165451.0781250000   206410.4531250000   191445.9843750000   236132.5937500000   235499.0781250000   273008.5937500000   325470.0625000000   375791.7500000000   325813.1250000000   258785.7500000000   272295.9375000000   395749.8437500000   624485.1250000000   1044621.125000000   1568123.250000000   2361457.500000000   2419755.250000000   2153291.500000000
2008-09-20/00:30:53.880   26976.55468750000   48009.02734375000   60121.84765625000   108418.0625000000   144934.1875000000   139433.3906250000   170526.0000000000   220574.4062500000   172872.8593750000   143442.1406250000   126334.1406250000   173257.7343750000   150513.3750000000   140766.9687500000   172344.9687500000   156586.7656250000   184082.6093750000   258984.5000000000   266899.4687500000   224830.0000000000   341743.9062500000   408470.0625000000   293231.3125000000   274960.1250000000   288313.6250000000   395749.8750000000   593259.8125000000   983169.3125000000   1568123.375000000   2479548.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:30:56.883   41963.57812500000   48009.02734375000   72146.28125000000   102394.7890625000   169090.1875000000   193995.0781250000   219248.5156250000   183811.5000000000   172872.8593750000   162152.2031250000   126334.1406250000   166840.7031250000   163601.6406250000   160876.7500000000   165451.0937500000   156586.7656250000   176719.2187500000   220898.0468750000   251199.2656250000   273008.5937500000   309196.3125000000   392130.9062500000   276940.4375000000   274960.1250000000   256278.3125000000   411580.2500000000   718161.8750000000   983169.3125000000   1447488.000000000   2361457.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:30:59.885   26976.55468750000   45008.45312500000   60121.84765625000   132511.2031250000   175129.2031250000   193995.0781250000   182706.5937500000   196065.7812500000   197569.3437500000   187099.0468750000   176868.4375000000   160423.6875000000   163601.6406250000   167580.0312500000   172344.9687500000   177939.7343750000   191446.0000000000   258984.5000000000   243349.1718750000   248919.2656250000   341743.9062500000   343113.6250000000   309522.2187500000   202175.7343750000   304331.3125000000   443241.0625000000   655710.6250000000   983169.3125000000   1628441.750000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:31:02.887   29973.95507812500   39007.30468750000   60121.84375000000   78301.75000000000   132856.2031250000   206119.9531250000   176616.2812500000   208320.0625000000   172872.8437500000   174625.5937500000   126334.1328125000   109087.7031250000   117792.8046875000   154173.4687500000   179238.8281250000   163704.4062500000   169355.8281250000   228515.2968750000   235499.0781250000   256949.0156250000   292922.5312500000   310435.5312500000   293231.2812500000   250698.5781250000   304331.2812500000   379919.5000000000   562034.5625000000   1044621.125000000   1568123.250000000   2361457.500000000   2535000.250000000   2153291.500000000
2008-09-20/00:31:05.890   38966.17187500000   21003.90625000000   48097.43359375000   138534.5000000000   187207.2500000000   157620.5781250000   194887.2187500000   220574.4062500000   172872.8593750000   130968.7968750000   132650.9062500000   102670.7421875000   137425.1250000000   140766.9687500000   179238.8437500000   156586.7656250000   184082.6093750000   213280.7812500000   329700.5312500000   256949.0468750000   325470.0937500000   392130.9062500000   358395.1250000000   274960.1250000000   272295.9375000000   411580.2500000000   655710.6250000000   983169.3125000000   1628441.750000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:31:08.892   23979.15429687500   42007.87890625000   72146.28125000000   102394.7890625000   169090.1875000000   175807.8125000000   207067.8437500000   232828.7500000000   222265.9062500000   143442.1406250000   183185.2500000000   173257.7343750000   137425.1250000000   134063.7187500000   165451.0937500000   177939.7343750000   228263.0468750000   228515.3281250000   251199.2656250000   256949.0468750000   325470.0937500000   359452.6875000000   309522.2187500000   274960.1250000000   272295.9375000000   364089.2187500000   655710.6250000000   1044621.187500000   1628441.750000000   2361457.500000000   2535000.250000000   1926601.500000000
2008-09-20/00:31:11.895   29973.95703125000   30005.60156250000   60121.84765625000   72278.50781250000   96622.43750000000   151558.1718750000   188796.9062500000   177684.3750000000   185221.0937500000   180862.3281250000   164234.8281250000   198925.9062500000   183234.0937500000   180986.5937500000   151663.3593750000   185057.4218750000   228263.0468750000   182811.7656250000   282599.6875000000   289068.1875000000   358017.7500000000   310435.5625000000   260649.5781250000   258785.7656250000   368402.4062500000   395749.8750000000   624485.1875000000   983169.3125000000   1628441.750000000   2361457.500000000   2304512.500000000   2153291.750000000
2008-09-20/00:31:14.897   23979.15234375000   36006.73437500000   48097.42968750000   54208.80468750000   90583.49218750000   133371.0000000000   182706.5781250000   232828.7187500000   209917.5937500000   137205.4531250000   164234.8125000000   173257.7187500000   163601.6250000000   167580.0156250000   165451.0781250000   156586.7500000000   169355.8281250000   198046.2343750000   251199.2500000000   273008.5937500000   374291.5937500000   326774.5625000000   276940.4062500000   291134.5000000000   416456.0000000000   490732.4687500000   686936.1250000000   1044621.125000000   1628441.625000000   2361457.500000000   2304512.250000000   1926601.375000000
2008-09-20/00:31:17.899   32971.35937500000   42007.87890625000   72146.28125000000   132511.2031250000   193246.2812500000   206119.9687500000   231429.1875000000   220574.4062500000   209917.6250000000   155915.5156250000   164234.8281250000   192508.8593750000   150513.3750000000   134063.7187500000   193026.6250000000   170822.0781250000   206172.7968750000   182811.7656250000   298299.9375000000   321187.4687500000   358017.7500000000   326774.5937500000   309522.2187500000   274960.1250000000   400438.1250000000   395749.8750000000   655710.6250000000   983169.3125000000   1628441.750000000   2361457.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:31:20.902   29973.95703125000   36006.73828125000   48097.43359375000   78301.75781250000   126817.2421875000   175807.8125000000   231429.1875000000   257337.5000000000   222265.9062500000   193335.7656250000   176868.4375000000   154006.6718750000   183234.0937500000   147470.2343750000   199920.5156250000   192175.0937500000   169355.8437500000   243749.8906250000   235499.0937500000   232859.7500000000   325470.0937500000   277757.6250000000   260649.5781250000   274960.1250000000   368402.4062500000   506563.0625000000   686936.1875000000   983169.3125000000   1628441.750000000   2361457.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:31:23.904   20981.75585937500   48009.02734375000   60121.84765625000   90348.25781250000   150973.1718750000   193995.0781250000   207067.8437500000   208320.0781250000   234614.2343750000   212045.9687500000   183185.2500000000   166840.7031250000   170145.7812500000   140766.9687500000   193026.6250000000   206410.4687500000   198809.3906250000   190429.0000000000   314000.2187500000   240889.5000000000   309196.3125000000   277757.6250000000   276940.4375000000   307308.9375000000   304331.3125000000   459071.5312500000   655710.6250000000   983169.3125000000   1628441.750000000   2361457.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:31:26.907   29973.95507812500   30005.59960937500   45091.33203125000   90348.25000000000   150973.1718750000   206119.9531250000   194887.2031250000   232828.7187500000   197569.3281250000   162152.1875000000   176868.4218750000   154006.6562500000   189778.2343750000   140766.9531250000   179238.8281250000   213528.1562500000   191445.9843750000   236132.5937500000   266899.4375000000   337247.1250000000   276648.8125000000   261418.6875000000   252504.1562500000   291134.5000000000   368402.3750000000   411580.2187500000   593259.8125000000   1044621.125000000   1568123.250000000   2243368.250000000   2535000.250000000   2039945.625000000
2008-09-20/00:31:29.909   11989.56640625000   39007.30859375000   54109.63671875000   78301.75781250000   126817.2421875000   193995.0781250000   231429.1875000000   208320.0781250000   179046.9687500000   174625.6093750000   151601.2500000000   154006.6718750000   183234.0937500000   160876.7500000000   158557.2187500000   206410.4687500000   213536.2031250000   258984.5000000000   282599.6875000000   305127.8125000000   309196.3125000000   294096.5937500000   244358.7656250000   242611.4375000000   336366.8125000000   411580.2500000000   655710.6250000000   1044621.187500000   1568123.375000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:31:32.912   26976.55468750000   30005.60156250000   60121.84765625000   84325.00781250000   175129.2031250000   206119.9687500000   207067.8437500000   232828.7500000000   197569.3437500000   193335.7656250000   164234.8281250000   160423.6875000000   157057.5156250000   154173.4843750000   179238.8437500000   177939.7343750000   198809.3906250000   274219.1250000000   251199.2656250000   273008.5937500000   244101.4687500000   212402.1250000000   219922.5937500000   291134.5000000000   304331.3125000000   443241.0625000000   624485.1875000000   952443.5625000000   1628441.750000000   2361457.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:31:35.914   35968.76171875000   60011.33203125000   72146.27343750000   78301.75000000000   169090.1718750000   315244.8437500000   267971.3437500000   257337.4843750000   191395.2031250000   180862.3125000000   202135.7031250000   218177.0937500000   183234.0781250000   174283.2968750000   179238.8281250000   206410.4531250000   198809.3750000000   205663.5000000000   314000.1875000000   273008.5937500000   260375.1093750000   236910.3750000000   252504.1562500000   258785.7500000000   288313.5937500000   490732.4687500000   655710.5625000000   983169.2500000000   1568123.250000000   2361457.500000000   2535000.250000000   2039945.625000000
2008-09-20/00:31:38.916   23979.15429687500   27005.03515625000   54109.63671875000   102394.7890625000   157012.1718750000   218244.8593750000   243609.8906250000   257337.5000000000   209917.6250000000   187099.0468750000   195818.8906250000   231011.2656250000   183234.0937500000   174283.3125000000   172344.9687500000   199292.7812500000   213536.2031250000   274219.1250000000   282599.6875000000   208770.5312500000   260375.1406250000   294096.5937500000   260649.5781250000   274960.1250000000   320349.0312500000   427410.6250000000   718161.8750000000   983169.3125000000   1628441.750000000   2361457.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:31:41.919   22480.45507812500   27005.03515625000   54109.63671875000   102394.7890625000   150973.1718750000   218244.8593750000   207067.8437500000   245083.1093750000   185221.0937500000   212045.9687500000   189502.0625000000   186091.8125000000   163601.6406250000   180986.5937500000   151663.3593750000   185057.4218750000   206172.7968750000   258984.5000000000   329700.5312500000   321187.4687500000   292922.5625000000   253249.2656250000   244358.7656250000   307308.9375000000   384420.2500000000   474902.0000000000   749387.6250000000   983169.3125000000   1568123.375000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:31:44.921   11989.56640625000   39007.30859375000   66134.06250000000   66255.27343750000   108700.3437500000   181870.2187500000   182706.5937500000   232828.7500000000   234614.2343750000   193335.7656250000   151601.2500000000   166840.7031250000   170145.7812500000   174283.3125000000   186132.7343750000   241999.0312500000   184082.6093750000   228515.3281250000   266899.4687500000   273008.5937500000   292922.5625000000   261418.7187500000   252504.1718750000   307308.9375000000   336366.8125000000   427410.6250000000   655710.6250000000   983169.3125000000   1688760.500000000   2243368.500000000   2419755.500000000   1926601.500000000
2008-09-20/00:31:47.924   38966.16796875000   45008.44921875000   66134.05468750000   84325.00000000000   150973.1718750000   254619.6875000000   316694.5625000000   281846.3125000000   197569.3281250000   199572.4687500000   170551.6250000000   192508.8437500000   170145.7812500000   187689.8750000000   165451.0781250000   170822.0625000000   184082.5937500000   243749.8750000000   219798.9375000000   256949.0156250000   252238.2812500000   310435.5312500000   252504.1562500000   258785.7500000000   336366.7812500000   490732.4687500000   686936.1250000000   1044621.125000000   1507805.375000000   2243368.250000000   2419755.250000000   1813258.750000000
2008-09-20/00:31:50.926   26976.55468750000   39007.30859375000   48097.43359375000   72278.50781250000   114739.3046875000   218244.8593750000   292332.9375000000   245083.1093750000   222265.9062500000   193335.7656250000   195818.8906250000   205342.9687500000   209410.7656250000   187689.8906250000   179238.8437500000   213528.1718750000   198809.3906250000   236132.6093750000   266899.4687500000   256949.0468750000   276648.8437500000   253249.2656250000   276940.4375000000   250698.5937500000   320349.0312500000   459071.5312500000   718161.8750000000   952443.5625000000   1628441.750000000   2243368.500000000   2419755.500000000   2153291.750000000
2008-09-20/00:31:53.928   26976.55468750000   72013.67187500000   90182.97656250000   96371.52343750000   132856.2187500000   193995.0781250000   304513.7500000000   318609.7812500000   246962.5781250000   224519.4531250000   202135.7187500000   218177.1093750000   170145.7812500000   180986.5937500000   213708.3437500000   227763.5937500000   228263.0468750000   274219.1250000000   204098.8437500000   273008.5937500000   235964.6406250000   220571.5468750000   276940.4375000000   234524.2812500000   368402.4062500000   538224.1875000000   780613.5625000000   1044621.187500000   1568123.375000000   2243368.500000000   2419755.500000000   2153291.750000000
2008-09-20/00:31:56.931   26976.55468750000   48009.02734375000   45091.33593750000   78301.75781250000   144934.1875000000   193995.0781250000   255790.6250000000   220574.4062500000   209917.6250000000   187099.0468750000   176868.4375000000   192508.8593750000   176689.9375000000   147470.2343750000   158557.2187500000   177939.7343750000   184082.6093750000   190429.0000000000   235499.0937500000   216800.2656250000   260375.1406250000   253249.2656250000   211777.2187500000   258785.7656250000   336366.8125000000   474902.0000000000   718161.8750000000   1044621.187500000   1507805.500000000   2479548.500000000   2189271.000000000   2039945.875000000
2008-09-20/00:31:59.933   35968.76171875000   27005.03320312500   54109.63281250000   96371.51562500000   138895.1875000000   242494.7187500000   304513.7187500000   232828.7187500000   222265.8906250000   199572.4687500000   202135.7031250000   205342.9531250000   176689.9218750000   174283.2968750000   158557.2187500000   199292.7656250000   198809.3750000000   228515.2968750000   235499.0781250000   240889.4843750000   235964.6250000000   236910.3750000000   244358.7500000000   250698.5781250000   320349.0312500000   411580.2187500000   655710.5625000000   983169.2500000000   1568123.250000000   2243368.250000000   2419755.250000000   2039945.625000000
2008-09-20/00:32:02.936   26976.55468750000   45008.45312500000   60121.84765625000   78301.75781250000   150973.1718750000   230369.7812500000   255790.6250000000   294100.8125000000   234614.2343750000   212045.9687500000   214769.4062500000   205342.9687500000   157057.5156250000   167580.0312500000   165451.0937500000   213528.1718750000   176719.2187500000   220898.0468750000   227649.0312500000   216800.2656250000   203417.4218750000   228740.9687500000   228067.9687500000   274960.1250000000   288313.6250000000   490732.5000000000   718161.8750000000   952443.5625000000   1688760.500000000   2243368.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:32:05.938   47958.39843750000   78014.84375000000   96195.21875000000   120464.6171875000   205324.3593750000   315244.8750000000   414142.0625000000   355373.4062500000   259310.9375000000   236992.9687500000   214769.4062500000   179674.7656250000   183234.0937500000   187689.8906250000   158557.2187500000   177939.7343750000   220899.6250000000   228515.3281250000   251199.2656250000   200740.7968750000   219691.0156250000   204232.7187500000   236213.3593750000   250698.5937500000   320349.0312500000   538224.1875000000   718161.8750000000   1044621.187500000   1507805.500000000   2361457.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:32:08.940   107906.8828125000   144028.1250000000   204416.5000000000   240931.4218750000   326106.3437500000   412246.2812500000   535953.4375000000   490175.0937500000   358098.6562500000   286887.2812500000   227403.0937500000   218177.1093750000   170145.7812500000   154173.4843750000   172344.9687500000   192175.0937500000   169355.8437500000   213280.7812500000   211948.9062500000   289068.1875000000   252238.2968750000   253249.2656250000   260649.5781250000   242611.4375000000   336366.8125000000   474902.0000000000   686936.1875000000   1044621.187500000   1568123.375000000   2361457.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:32:11.943   41963.57421875000   48009.02343750000   96195.21093750000   96371.51562500000   163051.1718750000   266744.6562500000   365418.1250000000   392137.2187500000   308704.5937500000   261940.0625000000   252670.5468750000   243845.4218750000   163601.6250000000   194393.1718750000   172344.9531250000   199292.7656250000   176719.2031250000   220898.0312500000   251199.2500000000   224829.9843750000   211554.2031250000   179724.5312500000   260649.5625000000   307308.9062500000   352384.5625000000   459071.4687500000   718161.8125000000   1106073.375000000   1568123.250000000   2243368.250000000   2419755.250000000   1926601.375000000
2008-09-20/00:32:14.945   35968.76562500000   60011.33984375000   78158.50781250000   114441.3359375000   120778.2734375000   193995.0781250000   280152.1562500000   245083.1093750000   259310.9375000000   249466.5156250000   214769.4062500000   218177.1093750000   163601.6406250000   174283.3125000000   172344.9687500000   206410.4687500000   213536.2031250000   228515.3281250000   251199.2656250000   232859.7500000000   252238.2968750000   236910.3906250000   219922.5937500000   274960.1250000000   320349.0312500000   443241.0625000000   718161.8750000000   983169.3125000000   1628441.750000000   2243368.500000000   2535000.250000000   1926601.500000000
2008-09-20/00:32:17.948   35968.76562500000   33006.16796875000   48097.43359375000   78301.75781250000   120778.2734375000   187932.6562500000   243609.8906250000   269591.9062500000   222265.9062500000   174625.6093750000   202135.7187500000   205342.9687500000   189778.2500000000   180986.5937500000   165451.0937500000   199292.7812500000   213536.2031250000   228515.3281250000   282599.6875000000   256949.0468750000   211554.2187500000   261418.7187500000   276940.4375000000   250698.5937500000   352384.5937500000   474902.0000000000   718161.8750000000   1167526.250000000   1628441.750000000   2243368.500000000   2304512.500000000   2039945.875000000
2008-09-20/00:32:20.950   26976.55273437500   24004.46875000000   42085.23437500000   78301.75000000000   126817.2343750000   218244.8437500000   194887.2031250000   196065.7656250000   185221.0781250000   193335.7500000000   183185.2343750000   134755.6406250000   150513.3593750000   187689.8750000000   193026.6093750000   199292.7656250000   235626.4687500000   243749.8750000000   251199.2500000000   256949.0156250000   260375.1093750000   261418.6875000000   260649.5625000000   291134.5000000000   320349.0312500000   506563.0000000000   718161.8125000000   1044621.125000000   1568123.250000000   2361457.500000000   2419755.250000000   2153291.500000000
2008-09-20/00:32:23.952   29973.95703125000   42007.87890625000   60121.84765625000   96371.52343750000   181168.2187500000   206119.9687500000   207067.8437500000   189938.6406250000   154350.5625000000   162152.2031250000   157918.0312500000   147589.6562500000   150513.3750000000   147470.2343750000   165451.0937500000   149469.1093750000   176719.2187500000   243749.8906250000   314000.2187500000   337247.1562500000   309196.3125000000   261418.7187500000   325813.1562500000   291134.5000000000   352384.5937500000   506563.0625000000   655710.6250000000   983169.3125000000   1568123.375000000   2479548.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:32:26.955   44960.98828125000   33006.16796875000   60121.84765625000   102394.7890625000   175129.2031250000   187932.6562500000   194887.2187500000   153175.9062500000   154350.5625000000   137205.4687500000   120017.3828125000   160423.6875000000   163601.6406250000   160876.7500000000   165451.0937500000   135233.8437500000   235626.4843750000   258984.5000000000   282599.6875000000   305127.8125000000   341743.9062500000   310435.5625000000   309522.2187500000   339657.8437500000   304331.3125000000   490732.5000000000   718161.8750000000   1106073.500000000   1628441.750000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:32:29.957   26976.55468750000   48009.02734375000   60121.84765625000   156604.4375000000   175129.2031250000   145495.7812500000   207067.8437500000   189938.6406250000   160524.6562500000   112258.8125000000   138967.6875000000   173257.7343750000   176689.9375000000   194393.1875000000   144769.5156250000   206410.4687500000   191446.0000000000   213280.7812500000   266899.4687500000   289068.1875000000   390565.5312500000   310435.5625000000   342104.1250000000   388181.4687500000   384420.2500000000   459071.5312500000   686936.1875000000   1106073.500000000   1688760.500000000   2361457.500000000   2419755.500000000   2153291.750000000
2008-09-20/00:32:32.960   20981.75585937500   54010.17968750000   84170.74218750000   108418.0625000000   187207.2500000000   157620.5781250000   194887.2187500000   165430.1250000000   160524.6562500000   143442.1406250000   138967.6875000000   141172.6562500000   209410.7656250000   140766.9687500000   151663.3593750000   206410.4687500000   198809.3906250000   236132.6093750000   266899.4687500000   321187.4687500000   358017.7500000000   375791.7812500000   358395.1250000000   274960.1250000000   320349.0312500000   459071.5312500000   718161.8750000000   1167526.250000000   1688760.500000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:32:35.962   35968.76171875000   60011.33203125000   66134.05468750000   138534.4843750000   138895.1875000000   187932.6406250000   158345.4218750000   183811.4843750000   154350.5468750000   143442.1250000000   132650.8906250000   154006.6562500000   150513.3593750000   147470.2187500000   172344.9531250000   192175.0781250000   213536.1875000000   274219.1250000000   282599.6562500000   337247.1250000000   390565.5000000000   375791.7500000000   390977.1875000000   307308.9062500000   336366.7812500000   364089.1875000000   686936.1250000000   1044621.125000000   1628441.625000000   2479548.250000000   2419755.250000000   2266639.250000000
2008-09-20/00:32:38.965   23979.15429687500   48009.02734375000   84170.74218750000   144557.7968750000   157012.1718750000   151558.1718750000   170526.0000000000   159303.0156250000   172872.8593750000   149678.8281250000   126334.1406250000   173257.7343750000   143969.2500000000   160876.7500000000   186132.7343750000   177939.7343750000   220899.6250000000   258984.5000000000   266899.4687500000   353306.8437500000   358017.7500000000   359452.6875000000   374686.1562500000   307308.9375000000   304331.3125000000   443241.0625000000   686936.1875000000   983169.3125000000   1628441.750000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:32:41.967   41963.57812500000   60011.33984375000   72146.28125000000   156604.4375000000   175129.2031250000   193995.0781250000   158345.4218750000   153175.9062500000   135828.3125000000   149678.8281250000   145284.4531250000   166840.7031250000   157057.5156250000   174283.3125000000   151663.3593750000   185057.4218750000   220899.6250000000   236132.6093750000   227649.0312500000   321187.4687500000   325470.0937500000   424809.2500000000   358395.1250000000   404356.0625000000   320349.0312500000   443241.0625000000   655710.6250000000   1044621.187500000   1628441.750000000   2243368.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:32:44.969   41963.57421875000   48009.02343750000   84170.73437500000   156604.4218750000   169090.1718750000   163682.9687500000   188796.8906250000   140921.6875000000   154350.5468750000   174625.5937500000   126334.1328125000   141172.6406250000   170145.7812500000   127360.4687500000   137875.6562500000   163704.4062500000   176719.2031250000   205663.5000000000   298299.9062500000   321187.4375000000   390565.5000000000   392130.8750000000   325813.1250000000   291134.5000000000   288313.5937500000   506563.0000000000   718161.8125000000   1106073.375000000   1568123.250000000   2479548.250000000   2535000.250000000   2379988.250000000
2008-09-20/00:32:47.972   29973.95703125000   72013.67187500000   60121.84765625000   120464.6171875000   169090.1875000000   175807.8125000000   152255.1562500000   177684.3750000000   166698.7500000000   180862.3281250000   151601.2500000000   160423.6875000000   170145.7812500000   127360.4765625000   193026.6250000000   199292.7812500000   198809.3906250000   258984.5000000000   282599.6875000000   369366.5937500000   341743.9062500000   392130.9062500000   309522.2187500000   307308.9375000000   304331.3125000000   443241.0625000000   655710.6250000000   1044621.187500000   1688760.500000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:32:50.974   17984.35742187500   36006.73828125000   90182.97656250000   114441.3359375000   193246.2812500000   121246.2656250000   207067.8437500000   165430.1250000000   185221.0937500000   137205.4687500000   145284.4531250000   141172.6562500000   163601.6406250000   120657.2421875000   165451.0937500000   177939.7343750000   198809.3906250000   258984.5000000000   251199.2656250000   321187.4687500000   390565.5312500000   294096.5937500000   325813.1562500000   291134.5000000000   320349.0312500000   395749.8750000000   718161.8750000000   1044621.187500000   1628441.750000000   2479548.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:32:53.977   29973.95703125000   48009.02734375000   84170.74218750000   108418.0625000000   144934.1875000000   169745.3906250000   194887.2187500000   165430.1250000000   179046.9687500000   149678.8281250000   132650.9062500000   179674.7656250000   163601.6406250000   154173.4843750000   193026.6250000000   177939.7343750000   213536.2031250000   243749.8906250000   298299.9375000000   321187.4687500000   325470.0937500000   408470.0625000000   325813.1562500000   323483.3750000000   288313.6250000000   459071.5312500000   655710.6250000000   983169.3125000000   1628441.750000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:32:56.979   38966.16796875000   36006.73437500000   54109.63281250000   102394.7812500000   163051.1718750000   151558.1718750000   121803.8359375000   140921.6875000000   129654.2265625000   130968.7812500000   145284.4531250000   160423.6718750000   130881.0078125000   120657.2265625000   158557.2187500000   185057.4062500000   213536.1875000000   274219.1250000000   298299.9062500000   305127.7812500000   325470.0625000000   326774.5625000000   276940.4062500000   355832.3437500000   320349.0312500000   395749.8437500000   686936.1250000000   1044621.125000000   1688760.375000000   2243368.250000000   2650246.750000000   2039945.625000000
2008-09-20/00:32:59.981   23979.15429687500   45008.45312500000   78158.50781250000   126487.9062500000   144934.1875000000   133371.0156250000   127894.0937500000   134794.6093750000   135828.3125000000   124732.1250000000   145284.4531250000   179674.7656250000   150513.3750000000   174283.3125000000   158557.2187500000   177939.7343750000   161992.4687500000   236132.6093750000   298299.9375000000   321187.4687500000   325470.0937500000   326774.5937500000   325813.1562500000   291134.5000000000   304331.3125000000   459071.5312500000   655710.6250000000   983169.3125000000   1568123.375000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:33:02.984   35968.76562500000   48009.02734375000   72146.28125000000   150581.1093750000   157012.1718750000   157620.5781250000   170526.0000000000   189938.6406250000   123480.1718750000   124732.1250000000   120017.3828125000   154006.6718750000   163601.6406250000   167580.0312500000   172344.9687500000   156586.7656250000   206172.7968750000   274219.1250000000   282599.6875000000   321187.4687500000   325470.0937500000   392130.9062500000   293231.3125000000   339657.8437500000   320349.0312500000   395749.8750000000   624485.1875000000   983169.3125000000   1628441.750000000   2243368.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:33:05.986   29973.95507812500   48009.02343750000   72146.27343750000   120464.6093750000   150973.1718750000   151558.1718750000   146164.8593750000   165430.1093750000   154350.5468750000   124732.1171875000   138967.6718750000   160423.6718750000   170145.7812500000   174283.2968750000   213708.3281250000   177939.7343750000   235626.4687500000   258984.4843750000   314000.1875000000   337247.1250000000   292922.5312500000   310435.5312500000   374686.1250000000   307308.9062500000   304331.2812500000   490732.4687500000   655710.5625000000   983169.2500000000   1628441.625000000   2361457.500000000   2650246.750000000   2039945.625000000
2008-09-20/00:33:08.989   16485.66015625000   48009.02734375000   54109.63671875000   78301.75781250000   108700.3437500000   181870.2187500000   170526.0000000000   171557.2500000000   148176.4687500000   149678.8281250000   138967.6875000000   121921.6718750000   157057.5156250000   127360.4765625000   172344.9687500000   170822.0781250000   235626.4843750000   289453.7812500000   243349.1718750000   289068.1875000000   260375.1406250000   326774.5937500000   374686.1562500000   291134.5000000000   304331.3125000000   379919.5312500000   562034.6250000000   983169.3125000000   1628441.750000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:33:11.991   38966.17187500000   36006.73828125000   72146.28125000000   84325.00781250000   181168.2187500000   181870.2187500000   170526.0000000000   147048.7968750000   154350.5625000000   137205.4687500000   151601.2500000000   147589.6562500000   137425.1250000000   174283.3125000000   144769.5156250000   177939.7343750000   220899.6250000000   350392.6875000000   235499.0937500000   337247.1562500000   276648.8437500000   375791.7812500000   358395.1250000000   355832.3437500000   336366.8125000000   411580.2500000000   530809.5000000000   1044621.187500000   1628441.750000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:33:14.993   26976.55468750000   48009.02734375000   66134.06250000000   96371.52343750000   157012.1718750000   187932.6562500000   146164.8750000000   165430.1250000000   142002.3906250000   106022.1640625000   107383.8750000000   154006.6718750000   150513.3750000000   187689.8906250000   158557.2187500000   142351.4687500000   250353.3593750000   289453.7812500000   266899.4687500000   305127.8125000000   341743.9062500000   310435.5625000000   342104.1250000000   339657.8437500000   304331.3125000000   395749.8750000000   624485.1875000000   983169.3125000000   1628441.750000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:33:17.996   47958.39843750000   48009.02734375000   72146.28125000000   132511.2031250000   144934.1875000000   127308.6406250000   127894.0937500000   153175.9062500000   148176.4687500000   137205.4687500000   113700.6250000000   128338.6562500000   117792.8125000000   154173.4843750000   165451.0937500000   142351.4687500000   235626.4843750000   258984.5000000000   282599.6875000000   289068.1875000000   325470.0937500000   359452.6875000000   342104.1250000000   291134.5000000000   304331.3125000000   364089.2187500000   593259.8125000000   1044621.187500000   1568123.375000000   2361457.500000000   2765495.000000000   2153291.750000000
2008-09-20/00:33:20.998   47958.39453125000   54010.17578125000   84170.73437500000   120464.6093750000   205324.3437500000   151558.1718750000   170525.9843750000   128667.5156250000   123480.1562500000   118495.4609375000   145284.4531250000   141172.6406250000   137425.1250000000   174283.2968750000   151663.3593750000   220645.8593750000   213536.1875000000   274219.1250000000   298299.9062500000   305127.7812500000   309196.2812500000   326774.5625000000   374686.1250000000   274960.0937500000   352384.5625000000   395749.8437500000   593259.8125000000   983169.2500000000   1628441.625000000   2479548.250000000   2535000.250000000   2153291.500000000
2008-09-20/00:33:24.001   26976.55468750000   33006.16796875000   72146.28125000000   132511.2031250000   163051.1875000000   145495.7812500000   158345.4218750000   116413.3671875000   154350.5625000000   149678.8281250000   113700.6250000000   128338.6562500000   111248.7187500000   154173.4843750000   137875.6562500000   156586.7656250000   250353.3593750000   258984.5000000000   298299.9375000000   305127.8125000000   325470.0937500000   343113.6250000000   325813.1562500000   291134.5000000000   272295.9375000000   348258.9375000000   562034.6250000000   983169.3125000000   1628441.750000000   2361457.500000000   2535000.250000000   2266639.250000000
2008-09-20/00:33:27.003   19483.05664062500   48009.02734375000   45091.33593750000   108418.0625000000   157012.1718750000   169745.3906250000   152255.1562500000   153175.9062500000   135828.3125000000   112258.8125000000   145284.4531250000   128338.6562500000   137425.1250000000   154173.4843750000   165451.0937500000   156586.7656250000   176719.2187500000   258984.5000000000   298299.9375000000   273008.5937500000   358017.7500000000   310435.5625000000   342104.1250000000   307308.9375000000   272295.9375000000   379919.5312500000   624485.1875000000   1044621.187500000   1568123.375000000   2479548.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:33:30.005   41963.57421875000   33006.16796875000   66134.05468750000   120464.6093750000   138895.1875000000   139433.3906250000   146164.8593750000   128667.5156250000   123480.1562500000   118495.4609375000   120017.3671875000   115504.6796875000   117792.8046875000   134063.7031250000   130981.8046875000   156586.7500000000   191445.9843750000   243749.8750000000   282599.6562500000   305127.7812500000   358017.7187500000   326774.5625000000   325813.1250000000   323483.3437500000   272295.9375000000   364089.1875000000   624485.1250000000   921717.8125000000   1628441.625000000   2361457.500000000   2650246.750000000   2039945.625000000
2008-09-20/00:33:33.008   29973.95703125000   39007.30859375000   60121.84765625000   102394.7890625000   150973.1718750000   157620.5781250000   158345.4218750000   147048.7968750000   142002.3906250000   130968.7968750000   126334.1406250000   154006.6718750000   130881.0234375000   147470.2343750000   151663.3593750000   177939.7343750000   198809.3906250000   228515.3281250000   251199.2656250000   337247.1562500000   406839.4687500000   392130.9062500000   358395.1250000000   258785.7656250000   304331.3125000000   348258.9375000000   686936.1875000000   1044621.187500000   1688760.500000000   2361457.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:33:36.010   29973.95703125000   48009.02734375000   60121.84765625000   90348.25781250000   132856.2187500000   151558.1718750000   170526.0000000000   165430.1250000000   117306.1093750000   124732.1250000000   132650.9062500000   141172.6562500000   143969.2500000000   127360.4765625000   144769.5156250000   149469.1093750000   154629.1093750000   213280.7812500000   243349.1718750000   305127.8125000000   341743.9062500000   343113.6250000000   325813.1562500000   258785.7656250000   288313.6250000000   332428.6875000000   593259.8125000000   983169.3125000000   1688760.500000000   2361457.500000000   2535000.250000000   2266639.250000000
2008-09-20/00:33:39.013   38966.17187500000   45008.45312500000   45091.33593750000   114441.3359375000   175129.2031250000   218244.8593750000   182706.5937500000   177684.3750000000   135828.3125000000   137205.4687500000   164234.8281250000   121921.6718750000   157057.5156250000   147470.2343750000   151663.3593750000   192175.0937500000   198809.3906250000   190429.0000000000   266899.4687500000   289068.1875000000   358017.7500000000   359452.6875000000   325813.1562500000   218350.0000000000   232251.9062500000   348258.9375000000   593259.8125000000   1044621.187500000   1628441.750000000   2597641.000000000   2650246.750000000   2153291.750000000
2008-09-20/00:33:42.015   35968.76171875000   54010.17578125000   90182.96875000000   114441.3281250000   229480.5625000000   303119.7812500000   243609.8750000000   245083.0937500000   197569.3281250000   162152.1875000000   157918.0156250000   147589.6406250000   163601.6250000000   167580.0156250000   158557.2187500000   185057.4062500000   198809.3750000000   220898.0312500000   243349.1562500000   321187.4375000000   358017.7187500000   359452.6562500000   293231.2812500000   234524.2656250000   216234.3125000000   300768.2500000000   530809.5000000000   983169.2500000000   1628441.625000000   2597640.750000000   2650246.750000000   2379988.250000000
2008-09-20/00:33:45.017   26976.55468750000   48009.02734375000   54109.63671875000   90348.25781250000   144934.1875000000   193995.0781250000   207067.8437500000   208320.0781250000   154350.5625000000   155915.5156250000   170551.6250000000   173257.7343750000   150513.3750000000   174283.3125000000   144769.5156250000   142351.4687500000   169355.8437500000   159960.0781250000   211948.9062500000   321187.4687500000   390565.5312500000   310435.5625000000   358395.1250000000   242611.4375000000   224243.1093750000   332428.6875000000   562034.6250000000   1044621.187500000   1749079.750000000   2597641.000000000   2765495.000000000   2266639.250000000
2008-09-20/00:33:48.020   20981.75585937500   27005.03515625000   54109.63671875000   90348.25781250000   126817.2421875000   163682.9843750000   182706.5937500000   220574.4062500000   148176.4687500000   143442.1406250000   176868.4375000000   141172.6562500000   176689.9375000000   180986.5937500000   158557.2187500000   177939.7343750000   191446.0000000000   175194.5312500000   251199.2656250000   321187.4687500000   309196.3125000000   375791.7812500000   309522.2187500000   274960.1250000000   248269.5000000000   316598.4687500000   593259.8125000000   983169.3125000000   1628441.750000000   2479548.500000000   2880745.000000000   2266639.250000000
2008-09-20/00:33:51.022   38966.17187500000   36006.73828125000   42085.23828125000   84325.00781250000   132856.2187500000   133371.0156250000   158345.4218750000   183811.5000000000   142002.3906250000   143442.1406250000   126334.1406250000   147589.6562500000   163601.6406250000   113954.0078125000   151663.3593750000   163704.4218750000   176719.2187500000   213280.7812500000   243349.1718750000   305127.8125000000   292922.5625000000   392130.9062500000   358395.1250000000   323483.3750000000   304331.3125000000   364089.2187500000   593259.8125000000   983169.3125000000   1688760.500000000   2243368.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:33:54.025   38966.16796875000   30005.59960937500   48097.42968750000   90348.25000000000   163051.1718750000   145495.7812500000   121803.8359375000   140921.6875000000   166698.7500000000   187099.0312500000   157918.0156250000   179674.7656250000   170145.7812500000   154173.4687500000   137875.6562500000   185057.4062500000   191445.9843750000   213280.7500000000   219798.9375000000   256949.0156250000   325470.0625000000   408470.0312500000   423559.3750000000   388181.4375000000   352384.5625000000   411580.2187500000   718161.8125000000   983169.2500000000   1628441.625000000   2361457.500000000   2419755.250000000   2039945.625000000
2008-09-20/00:33:57.027   29973.95703125000   36006.73828125000   72146.28125000000   114441.3359375000   126817.2421875000   157620.5781250000   152255.1562500000   153175.9062500000   160524.6562500000   168388.9062500000   183185.2500000000   173257.7343750000   150513.3750000000   187689.8906250000   137875.6562500000   163704.4218750000   198809.3906250000   228515.3281250000   251199.2656250000   289068.1875000000   390565.5312500000   359452.6875000000   358395.1250000000   372006.9062500000   320349.0312500000   411580.2500000000   718161.8750000000   1106073.500000000   1628441.750000000   2361457.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:34:00.030   32971.35937500000   33006.16796875000   54109.63671875000   54208.80859375000   96622.43750000000   193995.0781250000   176616.2968750000   177684.3750000000   179046.9687500000   130968.7968750000   157918.0312500000   198925.9062500000   157057.5156250000   174283.3125000000   165451.0937500000   185057.4218750000   169355.8437500000   228515.3281250000   298299.9375000000   273008.5937500000   358017.7500000000   441148.4687500000   423559.4062500000   404356.0625000000   336366.8125000000   459071.5312500000   749387.6250000000   1106073.500000000   1507805.500000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:34:03.032   32971.35937500000   24004.47070312500   48097.43359375000   54208.80859375000   96622.43750000000   145495.7812500000   158345.4218750000   147048.7968750000   142002.3906250000   155915.5156250000   176868.4375000000   166840.7031250000   189778.2500000000   134063.7187500000   179238.8437500000   149469.1093750000   154629.1093750000   289453.7812500000   251199.2656250000   337247.1562500000   390565.5312500000   441148.4687500000   407268.3125000000   404356.0625000000   368402.4062500000   506563.0625000000   718161.8750000000   1044621.187500000   1628441.750000000   2361457.500000000   2419755.500000000   2153291.750000000
2008-09-20/00:34:06.034   16485.65820312500   27005.03320312500   45091.33203125000   60232.03125000000   114739.2968750000   151558.1718750000   219248.5000000000   177684.3593750000   197569.3281250000   168388.8906250000   183185.2343750000   192508.8437500000   163601.6250000000   167580.0156250000   165451.0781250000   185057.4062500000   191445.9843750000   243749.8750000000   243349.1562500000   321187.4375000000   390565.5000000000   424809.2187500000   407268.2812500000   323483.3437500000   336366.7812500000   490732.4687500000   749387.5625000000   1044621.125000000   1568123.250000000   2125280.750000000   2304512.250000000   2153291.500000000
2008-09-20/00:34:09.037   16485.66015625000   27005.03515625000   72146.28125000000   66255.27343750000   126817.2421875000   242494.7343750000   280152.1562500000   232828.7500000000   259310.9375000000   199572.4843750000   214769.4062500000   231011.2656250000   209410.7656250000   174283.3125000000   186132.7343750000   227763.5937500000   235626.4843750000   274219.1250000000   266899.4687500000   289068.1875000000   292922.5625000000   343113.6250000000   456141.7187500000   355832.3437500000   352384.5937500000   474902.0000000000   718161.8750000000   1106073.500000000   1628441.750000000   2125281.000000000   2535000.250000000   2039945.875000000
2008-09-20/00:34:12.039   23979.15429687500   27005.03515625000   33066.94921875000   60232.03515625000   96622.43750000000   175807.8125000000   267971.3750000000   196065.7812500000   222265.9062500000   212045.9687500000   202135.7187500000   205342.9687500000   196322.4218750000   174283.3125000000   234390.1093750000   177939.7343750000   191446.0000000000   220898.0468750000   266899.4687500000   305127.8125000000   292922.5625000000   392130.9062500000   374686.1562500000   420530.6875000000   336366.8125000000   490732.5000000000   718161.8750000000   1044621.187500000   1507805.500000000   2125281.000000000   2304512.500000000   1926601.500000000
2008-09-20/00:34:15.042   19483.05468750000   13502.50292968750   39079.13671875000   33127.55078125000   45291.58984375000   127308.6328125000   140074.5937500000   183811.4843750000   209917.5937500000   311834.5312500000   341107.4062500000   256679.6250000000   261764.3906250000   227909.7500000000   206814.4062500000   192175.0781250000   198809.3750000000   289453.7812500000   298299.9062500000   353306.8125000000   439387.3750000000   506505.5937500000   423559.3750000000   388181.4375000000   336366.7812500000   474901.9687500000   718161.8125000000   1106073.375000000   1628441.625000000   2007195.125000000   2304512.250000000   1926601.375000000
2008-09-20/00:34:18.044   16485.66015625000   18003.34375000000   12024.32617187500   36139.15625000000   27174.91992187500   90934.49218750000   182706.5937500000   196065.7812500000   222265.9062500000   236992.9687500000   227403.0937500000   218177.1093750000   196322.4218750000   214503.1250000000   165451.0937500000   206410.4687500000   206172.7968750000   274219.1250000000   314000.2187500000   369366.5937500000   439387.4062500000   555523.8125000000   423559.4062500000   307308.9375000000   320349.0312500000   459071.5312500000   686936.1875000000   1106073.500000000   1568123.375000000   2125281.000000000   2189271.000000000   1813258.875000000
2008-09-20/00:34:21.046   22480.45507812500   30005.60156250000   48097.43359375000   60232.03515625000   90583.50000000000   169745.3906250000   243609.8906250000   208320.0781250000   234614.2343750000   224519.4531250000   202135.7187500000   179674.7656250000   235587.5468750000   207799.7968750000   199920.5156250000   199292.7812500000   169355.8437500000   289453.7812500000   361101.2187500000   417545.9687500000   455661.4375000000   457487.7187500000   439850.5625000000   339657.8437500000   336366.8125000000   459071.5312500000   718161.8750000000   983169.3125000000   1507805.500000000   1889111.250000000   2189271.000000000   1756588.250000000
2008-09-20/00:34:24.049   41963.57812500000   30005.60156250000   33066.94921875000   54208.80859375000   90583.50000000000   151558.1718750000   146164.8750000000   183811.5000000000   191395.2187500000   174625.6093750000   189502.0625000000   192508.8593750000   202866.5937500000   160876.7500000000   193026.6250000000   206410.4687500000   213536.2031250000   258984.5000000000   298299.9375000000   337247.1562500000   439387.4062500000   490166.3125000000   472432.9375000000   372006.9062500000   400438.1250000000   443241.0625000000   780613.5625000000   983169.3125000000   1387171.000000000   1889111.250000000   2074031.125000000   1756588.250000000
2008-09-20/00:34:27.051   29973.95507812500   24004.46875000000   48097.42968750000   84325.00000000000   108700.3359375000   145495.7812500000   152255.1406250000   220574.3750000000   209917.5937500000   193335.7500000000   202135.7031250000   243845.4218750000   248675.9375000000   201096.4843750000   165451.0781250000   177939.7343750000   220899.6093750000   274219.1250000000   314000.1875000000   305127.7812500000   455661.4062500000   522844.9687500000   488724.1250000000   388181.4375000000   368402.3750000000   459071.4687500000   749387.5625000000   1044621.125000000   1507805.375000000   2007195.125000000   1958792.750000000   1756588.000000000
2008-09-20/00:34:30.054   23979.15429687500   48009.02734375000   42085.23828125000   78301.75781250000   175129.2031250000   151558.1718750000   152255.1562500000   177684.3750000000   172872.8593750000   118495.4687500000   195818.8906250000   192508.8593750000   209410.7656250000   174283.3125000000   186132.7343750000   213528.1718750000   206172.7968750000   258984.5000000000   298299.9375000000   369366.5937500000   439387.4062500000   506505.6562500000   407268.3125000000   339657.8437500000   352384.5937500000   506563.0625000000   718161.8750000000   1106073.500000000   1568123.375000000   1889111.250000000   2074031.125000000   1756588.250000000
2008-09-20/00:34:33.056   32971.35937500000   60011.33984375000   54109.63671875000   84325.00781250000   126817.2421875000   175807.8125000000   121803.8437500000   177684.3750000000   148176.4687500000   143442.1406250000   202135.7187500000   205342.9687500000   183234.0937500000   154173.4843750000   172344.9687500000   177939.7343750000   213536.2031250000   243749.8906250000   329700.5312500000   337247.1562500000   439387.4062500000   555523.8125000000   390977.2187500000   339657.8437500000   384420.2500000000   490732.5000000000   780613.5625000000   1044621.187500000   1507805.500000000   2125281.000000000   2074031.125000000   1643248.000000000
2008-09-20/00:34:36.058   22480.45507812500   30005.60156250000   27054.76367187500   72278.50781250000   60388.85937500000   109121.5390625000   176616.2968750000   165430.1250000000   191395.2187500000   180862.3281250000   195818.8906250000   231011.2656250000   202866.5937500000   180986.5937500000   206814.4218750000   170822.0781250000   228263.0468750000   274219.1250000000   298299.9375000000   337247.1562500000   471935.5000000000   473827.0000000000   423559.4062500000   339657.8437500000   336366.8125000000   506563.0625000000   749387.6250000000   1044621.187500000   1568123.375000000   2007195.250000000   1958792.875000000   1756588.250000000
2008-09-20/00:34:39.061   23979.15234375000   33006.16796875000   36073.03906250000   45173.97265625000   72466.69531250000   127308.6328125000   152255.1406250000   245083.0937500000   209917.5937500000   249466.5000000000   214769.3906250000   205342.9531250000   248675.9375000000   201096.4843750000   186132.7187500000   185057.4062500000   169355.8281250000   274219.1250000000   345400.8437500000   337247.1250000000   471935.4375000000   457487.6875000000   407268.2812500000   372006.8750000000   320349.0312500000   474901.9687500000   718161.8125000000   1044621.125000000   1507805.375000000   2007195.125000000   2189270.750000000   1926601.375000000
2008-09-20/00:34:42.063   10490.86914062500   15002.78320312500   30060.85546875000   54208.80859375000   78505.62500000000   133371.0156250000   194887.2187500000   232828.7500000000   246962.5781250000   249466.5156250000   240036.8281250000   218177.1093750000   222499.1406250000   281536.6250000000   206814.4218750000   227763.5937500000   206172.7968750000   289453.7812500000   266899.4687500000   385426.3437500000   488209.5625000000   473827.0000000000   374686.1562500000   388181.4687500000   336366.8125000000   490732.5000000000   718161.8750000000   1044621.187500000   1568123.375000000   2243368.500000000   2189271.000000000   1926601.500000000
2008-09-20/00:34:45.066   23979.15429687500   30005.60156250000   48097.43359375000   72278.50781250000   114739.3046875000   145495.7812500000   158345.4218750000   177684.3750000000   197569.3437500000   180862.3281250000   202135.7187500000   218177.1093750000   222499.1406250000   201096.5000000000   172344.9687500000   170822.0781250000   213536.2031250000   319923.1875000000   361101.2187500000   353306.8437500000   406839.4687500000   522845.0000000000   390977.2187500000   339657.8437500000   368402.4062500000   490732.5000000000   749387.6250000000   1228979.500000000   1507805.500000000   2007195.250000000   2304512.500000000   1926601.500000000
2008-09-20/00:34:48.068   29973.95703125000   39007.30859375000   66134.06250000000   84325.00781250000   126817.2421875000   121246.2656250000   121803.8437500000   147048.7968750000   166698.7500000000   143442.1406250000   183185.2500000000   198925.9062500000   209410.7656250000   194393.1875000000   193026.6250000000   177939.7343750000   250353.3593750000   289453.7812500000   345400.8750000000   353306.8437500000   341743.9062500000   441148.4687500000   358395.1250000000   355832.3437500000   304331.3125000000   538224.1875000000   624485.1875000000   1106073.500000000   1507805.500000000   2125281.000000000   2189271.000000000   2039945.875000000
2008-09-20/00:34:51.070   38966.16796875000   33006.16796875000   84170.73437500000   108418.0468750000   132856.2031250000   175807.7968750000   121803.8359375000   116413.3593750000   123480.1562500000   143442.1250000000   176868.4218750000   231011.2343750000   209410.7500000000   174283.2968750000   179238.8281250000   199292.7656250000   235626.4687500000   258984.4843750000   298299.9062500000   305127.7812500000   374291.5937500000   392130.8750000000   358395.0937500000   291134.5000000000   304331.2812500000   490732.4687500000   718161.8125000000   1044621.125000000   1568123.250000000   2125280.750000000   2304512.250000000   2039945.625000000
2008-09-20/00:34:54.073   44960.98828125000   36006.73828125000   90182.97656250000   126487.9062500000   150973.1718750000   109121.5390625000   146164.8750000000   153175.9062500000   148176.4687500000   174625.6093750000   183185.2500000000   198925.9062500000   189778.2500000000   160876.7500000000   193026.6250000000   177939.7343750000   228263.0468750000   304688.4687500000   361101.2187500000   305127.8125000000   358017.7500000000   375791.7812500000   276940.4375000000   388181.4687500000   368402.4062500000   474902.0000000000   780613.5625000000   1106073.500000000   1628441.750000000   2125281.000000000   2419755.500000000   2039945.875000000
2008-09-20/00:34:57.075   17984.35742187500   54010.17968750000   66134.06250000000   102394.7890625000   120778.2734375000   145495.7812500000   164435.7187500000   147048.7968750000   123480.1718750000   180862.3281250000   170551.6250000000   205342.9687500000   202866.5937500000   187689.8906250000   179238.8437500000   177939.7343750000   198809.3906250000   304688.4687500000   282599.6875000000   321187.4687500000   374291.6250000000   375791.7812500000   374686.1562500000   323483.3750000000   352384.5937500000   459071.5312500000   686936.1875000000   1044621.187500000   1628441.750000000   2125281.000000000   2419755.500000000   2153291.750000000
2008-09-20/00:35:00.078   44960.98437500000   60011.33203125000   90182.96875000000   132511.1875000000   114739.2968750000   121246.2578125000   164435.7031250000   165430.1093750000   166698.7500000000   162152.1875000000   176868.4218750000   198925.8906250000   176689.9218750000   207799.7812500000   165451.0781250000   199292.7656250000   235626.4687500000   289453.7812500000   298299.9062500000   369366.5625000000   325470.0625000000   375791.7500000000   358395.0937500000   339657.8125000000   304331.2812500000   427410.5937500000   655710.5625000000   983169.2500000000   1507805.375000000   2125280.750000000   2304512.250000000   2153291.500000000
2008-09-20/00:35:03.080   32971.35937500000   48009.02734375000   66134.06250000000   102394.7890625000   90583.50000000000   115183.9062500000   158345.4218750000   153175.9062500000   172872.8593750000   149678.8281250000   195818.8906250000   186091.8125000000   163601.6406250000   154173.4843750000   193026.6250000000   206410.4687500000   198809.3906250000   274219.1250000000   282599.6875000000   289068.1875000000   309196.3125000000   392130.9062500000   407268.3125000000   323483.3750000000   320349.0312500000   459071.5312500000   718161.8750000000   983169.3125000000   1507805.500000000   2243368.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:35:06.083   35968.76562500000   33006.16796875000   66134.06250000000   96371.52343750000   114739.3046875000   133371.0156250000   146164.8750000000   147048.7968750000   172872.8593750000   162152.2031250000   189502.0625000000   192508.8593750000   209410.7656250000   180986.5937500000   165451.0937500000   227763.5937500000   235626.4843750000   274219.1250000000   314000.2187500000   289068.1875000000   374291.6250000000   326774.5937500000   374686.1562500000   355832.3437500000   320349.0312500000   427410.6250000000   624485.1875000000   1106073.500000000   1447488.000000000   2243368.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:35:09.085   38966.17187500000   60011.33984375000   78158.50781250000   138534.5000000000   126817.2421875000   96996.83593750000   170526.0000000000   140921.7031250000   179046.9687500000   149678.8281250000   189502.0625000000   198925.9062500000   183234.0937500000   187689.8906250000   186132.7343750000   170822.0781250000   206172.7968750000   228515.3281250000   251199.2656250000   273008.5937500000   276648.8437500000   392130.9062500000   374686.1562500000   258785.7656250000   352384.5937500000   395749.8750000000   749387.6250000000   1044621.187500000   1507805.500000000   2243368.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:35:12.087   53953.21484375000   66012.50000000000   72146.27343750000   132511.1875000000   108700.3359375000   133371.0000000000   133984.3437500000   147048.7812500000   148176.4531250000   168388.8906250000   202135.7031250000   231011.2343750000   176689.9218750000   167580.0156250000   179238.8281250000   156586.7500000000   198809.3750000000   258984.4843750000   298299.9062500000   256949.0156250000   325470.0625000000   343113.5937500000   358395.0937500000   339657.8125000000   272295.9375000000   490732.4687500000   718161.8125000000   1044621.125000000   1568123.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:35:15.090   38966.17187500000   39007.30859375000   54109.63671875000   102394.7890625000   126817.2421875000   96996.83593750000   170526.0000000000   153175.9062500000   123480.1718750000   137205.4687500000   157918.0312500000   154006.6718750000   150513.3750000000   134063.7187500000   151663.3593750000   170822.0781250000   228263.0468750000   213280.7812500000   219798.9531250000   256949.0468750000   358017.7500000000   326774.5937500000   358395.1250000000   307308.9375000000   320349.0312500000   411580.2500000000   593259.8125000000   983169.3125000000   1628441.750000000   2243368.500000000   2535000.250000000   2039945.875000000
2008-09-20/00:35:18.092   32971.35937500000   45008.45312500000   60121.84765625000   132511.2031250000   120778.2734375000   175807.8125000000   146164.8750000000   122540.4453125000   135828.3125000000   162152.2031250000   170551.6250000000   173257.7343750000   176689.9375000000   160876.7500000000   151663.3593750000   185057.4218750000   198809.3906250000   213280.7812500000   227649.0312500000   321187.4687500000   325470.0937500000   359452.6875000000   342104.1250000000   323483.3750000000   256278.3125000000   348258.9375000000   624485.1875000000   1106073.500000000   1507805.500000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:35:21.095   35968.76562500000   45008.45312500000   54109.63671875000   96371.52343750000   120778.2734375000   121246.2656250000   140074.6093750000   134794.6093750000   142002.3906250000   124732.1250000000   132650.9062500000   173257.7343750000   163601.6406250000   167580.0312500000   172344.9687500000   177939.7343750000   206172.7968750000   228515.3281250000   204098.8437500000   273008.5937500000   358017.7500000000   310435.5625000000   325813.1562500000   323483.3750000000   336366.8125000000   348258.9375000000   593259.8125000000   1044621.187500000   1628441.750000000   2597641.000000000   2535000.250000000   2266639.250000000
2008-09-20/00:35:24.097   29973.95507812500   42007.87500000000   60121.84375000000   60232.03125000000   132856.2031250000   193995.0625000000   140074.5937500000   177684.3593750000   129654.2265625000   124732.1171875000   151601.2343750000   205342.9531250000   176689.9218750000   154173.4687500000   151663.3593750000   192175.0781250000   228263.0312500000   213280.7500000000   251199.2500000000   208770.5156250000   325470.0625000000   310435.5312500000   342104.0937500000   355832.3437500000   336366.7812500000   364089.1875000000   624485.1250000000   983169.2500000000   1628441.625000000   2597640.750000000   2650246.750000000   2266639.250000000
2008-09-20/00:35:27.099   35968.76562500000   39007.30859375000   78158.50781250000   60232.03515625000   132856.2187500000   169745.3906250000   115713.6015625000   177684.3750000000   135828.3125000000   143442.1406250000   176868.4375000000   147589.6562500000   189778.2500000000   160876.7500000000   130981.8203125000   185057.4218750000   206172.7968750000   213280.7812500000   196248.7968750000   321187.4687500000   325470.0937500000   310435.5625000000   325813.1562500000   339657.8437500000   256278.3125000000   411580.2500000000   624485.1875000000   983169.3125000000   1628441.750000000   2479548.500000000   2650246.750000000   2493339.500000000
2008-09-20/00:35:30.102   29973.95703125000   48009.02734375000   60121.84765625000   84325.00781250000   114739.3046875000   127308.6406250000   158345.4218750000   153175.9062500000   148176.4687500000   155915.5156250000   145284.4531250000   179674.7656250000   163601.6406250000   160876.7500000000   124087.9843750000   170822.0781250000   220899.6250000000   236132.6093750000   227649.0312500000   248919.2656250000   325470.0937500000   277757.6250000000   309522.2187500000   307308.9375000000   304331.3125000000   395749.8750000000   655710.6250000000   983169.3125000000   1628441.750000000   2715735.250000000   2765495.000000000   2266639.250000000
2008-09-20/00:35:33.104   35968.76562500000   33006.16796875000   45091.33593750000   90348.25781250000   132856.2187500000   169745.3906250000   170526.0000000000   153175.9062500000   135828.3125000000   118495.4687500000   151601.2500000000   205342.9687500000   176689.9375000000   174283.3125000000   193026.6250000000   177939.7343750000   206172.7968750000   220898.0468750000   266899.4687500000   240889.5000000000   276648.8437500000   326774.5937500000   342104.1250000000   339657.8437500000   336366.8125000000   348258.9375000000   655710.6250000000   983169.3125000000   1628441.750000000   2479548.500000000   2765495.000000000   2266639.250000000
2008-09-20/00:35:36.107   35968.76171875000   30005.59960937500   72146.27343750000   84325.00000000000   126817.2343750000   169745.3750000000   158345.4218750000   165430.1093750000   160524.6406250000   93548.87500000000   164234.8125000000   160423.6718750000   157057.5000000000   154173.4687500000   144769.5000000000   213528.1562500000   206172.7812500000   213280.7500000000   235499.0781250000   224829.9843750000   325470.0625000000   294096.5625000000   325813.1250000000   307308.9062500000   304331.2812500000   379919.5000000000   655710.5625000000   1106073.375000000   1749079.625000000   2479548.250000000   2880744.750000000   2379988.250000000
2008-09-20/00:35:39.109   26976.55468750000   42007.87890625000   60121.84765625000   72278.50781250000   144934.1875000000   139433.3906250000   152255.1562500000   140921.7031250000   160524.6562500000   118495.4687500000   157918.0312500000   160423.6875000000   150513.3750000000   167580.0312500000   213708.3437500000   199292.7812500000   184082.6093750000   220898.0468750000   227649.0312500000   248919.2656250000   252238.2968750000   294096.5937500000   374686.1562500000   323483.3750000000   304331.3125000000   395749.8750000000   624485.1875000000   983169.3125000000   1688760.500000000   2715735.250000000   2880745.000000000   2493339.500000000
2008-09-20/00:35:42.111   23979.15429687500   48009.02734375000   45091.33593750000   102394.7890625000   108700.3437500000   187932.6562500000   158345.4218750000   134794.6093750000   135828.3125000000   124732.1250000000   138967.6875000000   147589.6562500000   157057.5156250000   154173.4843750000   172344.9687500000   192175.0937500000   191446.0000000000   228515.3281250000   266899.4687500000   273008.5937500000   309196.3125000000   294096.5937500000   325813.1562500000   339657.8437500000   272295.9375000000   316598.4687500000   593259.8125000000   983169.3125000000   1568123.375000000   2597641.000000000   2880745.000000000   2379988.500000000
2008-09-20/00:35:45.114   23979.15234375000   15002.78222656250   48097.42968750000   78301.75000000000   102661.3828125000   169745.3750000000   164435.7031250000   159303.0000000000   148176.4531250000   124732.1171875000   126334.1328125000   166840.7031250000   163601.6250000000   154173.4687500000   172344.9531250000   199292.7656250000   191445.9843750000   236132.5937500000   235499.0781250000   256949.0156250000   276648.8125000000   310435.5312500000   358395.0937500000   339657.8125000000   272295.9375000000   379919.5000000000   624485.1250000000   1044621.125000000   1688760.375000000   2597640.750000000   2995996.250000000   2493339.250000000
2008-09-20/00:35:48.116   29973.95703125000   54010.17968750000   66134.06250000000   84325.00781250000   150973.1718750000   163682.9843750000   158345.4218750000   110286.2968750000   111132.0546875000   137205.4687500000   164234.8281250000   173257.7343750000   157057.5156250000   174283.3125000000   179238.8437500000   192175.0937500000   206172.7968750000   236132.6093750000   196248.7968750000   256949.0468750000   309196.3125000000   310435.5625000000   358395.1250000000   307308.9375000000   272295.9375000000   411580.2500000000   593259.8125000000   983169.3125000000   1628441.750000000   2597641.000000000   2995996.500000000   2266639.250000000
2008-09-20/00:35:51.119   35968.76562500000   60011.33984375000   60121.84765625000   102394.7890625000   144934.1875000000   139433.3906250000   121803.8437500000   171557.2500000000   154350.5625000000   124732.1250000000   145284.4531250000   141172.6562500000   150513.3750000000   154173.4843750000   213708.3437500000   192175.0937500000   198809.3906250000   258984.5000000000   251199.2656250000   248919.2656250000   292922.5625000000   359452.6875000000   374686.1562500000   372006.9062500000   304331.3125000000   348258.9375000000   686936.1875000000   1044621.187500000   1688760.500000000   2597641.000000000   2650246.750000000   2379988.500000000
2008-09-20/00:35:54.121   41963.57812500000   36006.73828125000   66134.06250000000   84325.00781250000   114739.3046875000   145495.7812500000   140074.6093750000   165430.1250000000   111132.0546875000   106022.1640625000   164234.8281250000   160423.6875000000   157057.5156250000   134063.7187500000   179238.8437500000   241999.0312500000   235626.4843750000   228515.3281250000   227649.0312500000   256949.0468750000   341743.9062500000   326774.5937500000   374686.1562500000   323483.3750000000   288313.6250000000   379919.5312500000   624485.1875000000   1106073.500000000   1749079.750000000   2479548.500000000   2880745.000000000   2266639.250000000
2008-09-20/00:35:57.123   35968.76171875000   48009.02343750000   60121.84375000000   114441.3281250000   96622.42968750000   90934.48437500000   127894.0859375000   110286.2890625000   123480.1562500000   143442.1250000000   183185.2343750000   205342.9531250000   150513.3593750000   187689.8750000000   165451.0781250000   213528.1562500000   250353.3437500000   236132.5937500000   227649.0000000000   256949.0156250000   325470.0625000000   310435.5312500000   390977.1875000000   307308.9062500000   288313.5937500000   395749.8437500000   686936.1250000000   1044621.125000000   1688760.375000000   2361457.500000000   2765494.750000000   2266639.250000000
2008-09-20/00:36:00.126   47958.39843750000   36006.73828125000   60121.84765625000   90348.25781250000   90583.50000000000   127308.6406250000   140074.6093750000   159303.0156250000   142002.3906250000   143442.1406250000   170551.6250000000   160423.6875000000   183234.0937500000   174283.3125000000   193026.6250000000   192175.0937500000   220899.6250000000   258984.5000000000   345400.8750000000   289068.1875000000   292922.5625000000   359452.6875000000   390977.2187500000   372006.9062500000   256278.3125000000   411580.2500000000   593259.8125000000   1044621.187500000   1628441.750000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:36:03.128   47958.39843750000   48009.02734375000   90182.97656250000   120464.6171875000   102661.3906250000   127308.6406250000   152255.1562500000   189938.6406250000   166698.7500000000   137205.4687500000   176868.4375000000   198925.9062500000   222499.1406250000   227909.7656250000   213708.3437500000   227763.5937500000   206172.7968750000   274219.1250000000   251199.2656250000   256949.0468750000   260375.1406250000   375791.7812500000   390977.2187500000   372006.9062500000   288313.6250000000   427410.6250000000   718161.8750000000   1106073.500000000   1628441.750000000   2479548.500000000   2765495.000000000   2153291.750000000
2008-09-20/00:36:06.131   19483.05664062500   30005.60156250000   45091.33593750000   72278.50781250000   84544.56250000000   109121.5390625000   109623.3593750000   122540.4453125000   117306.1093750000   124732.1250000000   120017.3828125000   179674.7656250000   202866.5937500000   180986.5937500000   151663.3593750000   199292.7812500000   206172.7968750000   243749.8906250000   266899.4687500000   232859.7500000000   309196.3125000000   343113.6250000000   374686.1562500000   355832.3437500000   320349.0312500000   364089.2187500000   686936.1875000000   1044621.187500000   1568123.375000000   2479548.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:36:09.133   26976.55273437500   45008.44921875000   72146.27343750000   102394.7812500000   114739.2968750000   157620.5625000000   176616.2812500000   189938.6250000000   154350.5468750000   143442.1250000000   183185.2343750000   198925.8906250000   163601.6250000000   187689.8750000000   151663.3593750000   206410.4531250000   220899.6093750000   258984.4843750000   266899.4375000000   289068.1562500000   325470.0625000000   326774.5625000000   374686.1250000000   355832.3437500000   272295.9375000000   379919.5000000000   686936.1250000000   1106073.375000000   1507805.375000000   2361457.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:36:12.136   44960.98828125000   30005.60156250000   72146.28125000000   102394.7890625000   108700.3437500000   127308.6406250000   127894.0937500000   171557.2500000000   154350.5625000000   149678.8281250000   157918.0312500000   179674.7656250000   183234.0937500000   174283.3125000000   144769.5156250000   192175.0937500000   176719.2187500000   243749.8906250000   266899.4687500000   232859.7500000000   309196.3125000000   343113.6250000000   390977.2187500000   323483.3750000000   320349.0312500000   395749.8750000000   624485.1875000000   1106073.500000000   1568123.375000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:36:15.138   41963.57812500000   72013.67187500000   60121.84765625000   72278.50781250000   108700.3437500000   115183.9062500000   133984.3437500000   159303.0156250000   148176.4687500000   112258.8125000000   170551.6250000000   186091.8125000000   176689.9375000000   154173.4843750000   179238.8437500000   192175.0937500000   235626.4843750000   236132.6093750000   266899.4687500000   273008.5937500000   292922.5625000000   359452.6875000000   407268.3125000000   355832.3437500000   320349.0312500000   411580.2500000000   686936.1875000000   1044621.187500000   1628441.750000000   2479548.500000000   2765495.000000000   2266639.250000000
2008-09-20/00:36:18.140   53953.21875000000   60011.33984375000   102207.4687500000   126487.9062500000   150973.1718750000   145495.7812500000   164435.7187500000   165430.1250000000   154350.5625000000   130968.7968750000   151601.2500000000   166840.7031250000   189778.2500000000   201096.5000000000   213708.3437500000   220645.8750000000   220899.6250000000   243749.8906250000   235499.0937500000   273008.5937500000   276648.8437500000   343113.6250000000   309522.2187500000   323483.3750000000   304331.3125000000   379919.5312500000   655710.6250000000   983169.3125000000   1628441.750000000   2361457.500000000   2765495.000000000   2153291.750000000
2008-09-20/00:36:21.143   26976.55273437500   60011.33203125000   102207.4609375000   102394.7812500000   108700.3359375000   133371.0000000000   133984.3437500000   134794.5937500000   142002.3750000000   137205.4531250000   164234.8125000000   166840.7031250000   202866.5781250000   194393.1718750000   179238.8281250000   199292.7656250000   198809.3750000000   228515.2968750000   282599.6562500000   248919.2500000000   260375.1093750000   310435.5312500000   325813.1250000000   404356.0312500000   288313.5937500000   395749.8437500000   562034.5625000000   983169.2500000000   1749079.625000000   2479548.250000000   2765494.750000000   2266639.250000000
2008-09-20/00:36:24.145   41963.57812500000   54010.17968750000   84170.74218750000   102394.7890625000   126817.2421875000   121246.2656250000   152255.1562500000   171557.2500000000   142002.3906250000   130968.7968750000   164234.8281250000   205342.9687500000   189778.2500000000   180986.5937500000   179238.8437500000   241999.0312500000   235626.4843750000   243749.8906250000   243349.1718750000   256949.0468750000   292922.5625000000   343113.6250000000   325813.1562500000   307308.9375000000   352384.5937500000   411580.2500000000   655710.6250000000   983169.3125000000   1628441.750000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:36:27.148   38966.17187500000   60011.33984375000   102207.4687500000   120464.6171875000   163051.1875000000   151558.1718750000   176616.2968750000   147048.7968750000   154350.5625000000   149678.8281250000   176868.4375000000   205342.9687500000   209410.7656250000   187689.8906250000   220602.2500000000   227763.5937500000   213536.2031250000   220898.0468750000   266899.4687500000   305127.8125000000   325470.0937500000   408470.0625000000   423559.4062500000   355832.3437500000   352384.5937500000   379919.5312500000   593259.8125000000   952443.5625000000   1568123.375000000   2479548.500000000   2880745.000000000   2153291.750000000
2008-09-20/00:36:30.150   26976.55273437500   66012.50000000000   72146.27343750000   102394.7812500000   144934.1718750000   103059.1796875000   121803.8359375000   128667.5156250000   142002.3750000000   124732.1171875000   145284.4531250000   192508.8437500000   157057.5000000000   147470.2187500000   186132.7187500000   163704.4062500000   206172.7812500000   274219.1250000000   227649.0000000000   256949.0156250000   309196.2812500000   359452.6562500000   423559.3750000000   339657.8125000000   288313.5937500000   411580.2187500000   562034.5625000000   983169.2500000000   1628441.625000000   2361457.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:36:33.152   26976.55468750000   39007.30859375000   96195.21875000000   90348.25781250000   78505.62500000000   115183.9062500000   146164.8750000000   147048.7968750000   142002.3906250000   149678.8281250000   157918.0312500000   154006.6718750000   163601.6406250000   174283.3125000000   137875.6562500000   170822.0781250000   206172.7968750000   243749.8906250000   266899.4687500000   248919.2656250000   292922.5625000000   310435.5625000000   407268.3125000000   420530.6875000000   352384.5937500000   395749.8750000000   624485.1875000000   983169.3125000000   1628441.750000000   2361457.500000000   2535000.250000000   2153291.750000000
2008-09-20/00:36:36.155   47958.39843750000   66012.50000000000   66134.06250000000   78301.75781250000   96622.43750000000   115183.9062500000   194887.2187500000   153175.9062500000   160524.6562500000   162152.2031250000   195818.8906250000   179674.7656250000   209410.7656250000   187689.8906250000   165451.0937500000   192175.0937500000   265080.2812500000   274219.1250000000   298299.9375000000   321187.4687500000   292922.5625000000   359452.6875000000   488724.1875000000   404356.0625000000   368402.4062500000   395749.8750000000   686936.1875000000   952443.5625000000   1568123.375000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:36:39.157   35968.76562500000   54010.17968750000   96195.21875000000   108418.0625000000   108700.3437500000   133371.0156250000   182706.5937500000   159303.0156250000   148176.4687500000   187099.0468750000   157918.0312500000   198925.9062500000   183234.0937500000   174283.3125000000   179238.8437500000   192175.0937500000   206172.7968750000   289453.7812500000   314000.2187500000   289068.1875000000   292922.5625000000   343113.6250000000   407268.3125000000   452880.0000000000   352384.5937500000   395749.8750000000   718161.8750000000   1044621.187500000   1688760.500000000   2479548.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:36:42.160   32971.35937500000   84016.01562500000   126256.5000000000   120464.6093750000   138895.1875000000   133371.0000000000   127894.0859375000   165430.1093750000   160524.6406250000   168388.8906250000   202135.7031250000   198925.8906250000   209410.7500000000   167580.0156250000   186132.7187500000   227763.5781250000   235626.4687500000   274219.1250000000   251199.2500000000   305127.7812500000   276648.8125000000   392130.8750000000   472432.9062500000   372006.8750000000   368402.3750000000   490732.4687500000   624485.1250000000   983169.2500000000   1568123.250000000   2479548.250000000   2650246.750000000   2266639.250000000
2008-09-20/00:36:45.162   32971.35937500000   72013.67187500000   78158.50781250000   174674.4062500000   157012.1718750000   151558.1718750000   170526.0000000000   165430.1250000000   148176.4687500000   162152.2031250000   202135.7187500000   173257.7343750000   202866.5937500000   180986.5937500000   179238.8437500000   170822.0781250000   279807.2187500000   274219.1250000000   298299.9375000000   321187.4687500000   390565.5312500000   408470.0625000000   390977.2187500000   452880.0000000000   352384.5937500000   411580.2500000000   655710.6250000000   1044621.187500000   1628441.750000000   2361457.500000000   2765495.000000000   2153291.750000000
2008-09-20/00:36:48.164   47958.39843750000   60011.33984375000   126256.5078125000   174674.4062500000   126817.2421875000   157620.5781250000   164435.7187500000   208320.0781250000   166698.7500000000   149678.8281250000   189502.0625000000   198925.9062500000   189778.2500000000   147470.2343750000   193026.6250000000   213528.1718750000   228263.0468750000   258984.5000000000   266899.4687500000   305127.8125000000   341743.9062500000   424809.2500000000   472432.9375000000   436705.3125000000   432473.9687500000   443241.0625000000   624485.1875000000   983169.3125000000   1568123.375000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:36:51.167   32971.35937500000   72013.67187500000   90182.97656250000   132511.2031250000   187207.2500000000   121246.2656250000   176616.2968750000   159303.0156250000   160524.6562500000   187099.0468750000   189502.0625000000   179674.7656250000   196322.4218750000   187689.8906250000   179238.8437500000   192175.0937500000   228263.0468750000   258984.5000000000   314000.2187500000   353306.8437500000   358017.7500000000   375791.7812500000   456141.7187500000   452880.0000000000   352384.5937500000   379919.5312500000   593259.8125000000   1044621.187500000   1628441.750000000   2479548.500000000   2765495.000000000   2153291.750000000
2008-09-20/00:36:54.169   44960.98437500000   39007.30468750000   54109.63281250000   126487.8984375000   138895.1875000000   133371.0000000000   133984.3437500000   165430.1093750000   172872.8437500000   155915.5000000000   183185.2343750000   205342.9531250000   163601.6250000000   167580.0156250000   179238.8281250000   199292.7656250000   213536.1875000000   243749.8750000000   314000.1875000000   305127.7812500000   341743.8750000000   457487.6875000000   505015.4062500000   307308.9062500000   352384.5625000000   427410.5937500000   624485.1250000000   1044621.125000000   1568123.250000000   2361457.500000000   2535000.250000000   2266639.250000000
2008-09-20/00:36:57.172   35968.76562500000   54010.17968750000   78158.50781250000   120464.6171875000   138895.2031250000   127308.6406250000   170526.0000000000   189938.6406250000   166698.7500000000   162152.2031250000   183185.2500000000   205342.9687500000   202866.5937500000   154173.4843750000   158557.2187500000   206410.4687500000   220899.6250000000   220898.0468750000   266899.4687500000   289068.1875000000   374291.6250000000   424809.2500000000   423559.4062500000   355832.3437500000   352384.5937500000   459071.5312500000   655710.6250000000   1044621.187500000   1628441.750000000   2361457.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:37:00.174   32971.35937500000   72013.67187500000   90182.97656250000   120464.6171875000   150973.1718750000   139433.3906250000   140074.6093750000   208320.0781250000   148176.4687500000   143442.1406250000   183185.2500000000   173257.7343750000   170145.7812500000   187689.8906250000   193026.6250000000   213528.1718750000   235626.4843750000   289453.7812500000   266899.4687500000   353306.8437500000   341743.9062500000   375791.7812500000   439850.5625000000   452880.0000000000   336366.8125000000   506563.0625000000   655710.6250000000   1044621.187500000   1628441.750000000   2243368.500000000   2765495.000000000   2266639.250000000
2008-09-20/00:37:03.176   53953.21875000000   54010.17968750000   120244.2421875000   138534.5000000000   126817.2421875000   139433.3906250000   158345.4218750000   159303.0156250000   148176.4687500000   162152.2031250000   189502.0625000000   160423.6875000000   196322.4218750000   154173.4843750000   179238.8437500000   206410.4687500000   220899.6250000000   274219.1250000000   251199.2656250000   289068.1875000000   325470.0937500000   408470.0625000000   439850.5625000000   339657.8437500000   384420.2500000000   443241.0625000000   624485.1875000000   1167526.250000000   1628441.750000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:37:06.179   47958.39453125000   60011.33203125000   132268.7812500000   108418.0468750000   90583.49218750000   115183.8906250000   152255.1406250000   128667.5156250000   135828.2968750000   143442.1250000000   189502.0468750000   186091.7968750000   189778.2343750000   154173.4687500000   151663.3593750000   220645.8593750000   250353.3437500000   236132.5937500000   298299.9062500000   321187.4375000000   325470.0625000000   408470.0312500000   407268.2812500000   452879.9687500000   352384.5625000000   443241.0312500000   655710.5625000000   1044621.125000000   1688760.375000000   2361457.500000000   2535000.250000000   2266639.250000000
2008-09-20/00:37:09.181   53953.21875000000   78014.84375000000   114231.9765625000   108418.0625000000   108700.3437500000   163682.9843750000   133984.3437500000   147048.7968750000   148176.4687500000   137205.4687500000   151601.2500000000   198925.9062500000   209410.7656250000   174283.3125000000   172344.9687500000   227763.5937500000   235626.4843750000   274219.1250000000   282599.6875000000   305127.8125000000   374291.6250000000   392130.9062500000   423559.4062500000   339657.8437500000   352384.5937500000   490732.5000000000   655710.6250000000   1044621.187500000   1507805.500000000   2479548.500000000   2765495.000000000   2266639.250000000
2008-09-20/00:37:12.184   47958.39843750000   84016.02343750000   60121.84765625000   114441.3359375000   114739.3046875000   145495.7812500000   158345.4218750000   147048.7968750000   154350.5625000000   143442.1406250000   202135.7187500000   160423.6875000000   222499.1406250000   167580.0312500000   179238.8437500000   199292.7812500000   235626.4843750000   243749.8906250000   298299.9375000000   289068.1875000000   341743.9062500000   424809.2500000000   407268.3125000000   420530.6875000000   368402.4062500000   395749.8750000000   655710.6250000000   1044621.187500000   1688760.500000000   2479548.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:37:15.186   47958.39453125000   72013.66406250000   96195.21093750000   90348.25000000000   144934.1718750000   145495.7812500000   146164.8593750000   110286.2890625000   117306.0937500000   118495.4609375000   157918.0156250000   192508.8437500000   143969.2343750000   174283.2968750000   179238.8281250000   206410.4531250000   265080.2500000000   274219.1250000000   266899.4375000000   248919.2500000000   325470.0625000000   375791.7500000000   358395.0937500000   404356.0312500000   320349.0312500000   411580.2187500000   718161.8125000000   983169.2500000000   1749079.625000000   2479548.250000000   2535000.250000000   2153291.500000000
2008-09-20/00:37:18.189   53953.21875000000   102019.6015625000   90182.97656250000   78301.75781250000   120778.2734375000   145495.7812500000   127894.0937500000   159303.0156250000   123480.1718750000   155915.5156250000   151601.2500000000   205342.9687500000   143969.2500000000   167580.0312500000   165451.0937500000   192175.0937500000   235626.4843750000   236132.6093750000   219798.9531250000   256949.0468750000   325470.0937500000   408470.0625000000   358395.1250000000   291134.5000000000   352384.5937500000   395749.8750000000   780613.5625000000   1044621.187500000   1628441.750000000   2479548.500000000   2650246.750000000   2266639.250000000
2008-09-20/00:37:21.191   47958.39843750000   66012.50000000000   72146.28125000000   84325.00781250000   90583.50000000000   133371.0156250000   158345.4218750000   140921.7031250000   117306.1093750000   137205.4687500000   176868.4375000000   166840.7031250000   150513.3750000000   201096.5000000000   158557.2187500000   199292.7812500000   228263.0468750000   198046.2500000000   266899.4687500000   321187.4687500000   309196.3125000000   375791.7812500000   390977.2187500000   404356.0625000000   400438.1250000000   427410.6250000000   655710.6250000000   1044621.187500000   1568123.375000000   2597641.000000000   2535000.250000000   2266639.250000000
2008-09-20/00:37:24.193   53953.21875000000   96018.39843750000   66134.06250000000   90348.25781250000   108700.3437500000   121246.2656250000   115713.6015625000   140921.7031250000   117306.1093750000   149678.8281250000   170551.6250000000   147589.6562500000   176689.9375000000   147470.2343750000   172344.9687500000   192175.0937500000   265080.2812500000   274219.1250000000   266899.4687500000   273008.5937500000   325470.0937500000   375791.7812500000   325813.1562500000   355832.3437500000   352384.5937500000   332428.6875000000   655710.6250000000   983169.3125000000   1628441.750000000   2479548.500000000   2650246.750000000   2379988.500000000
2008-09-20/00:37:27.196   47958.39453125000   54010.17578125000   84170.73437500000   84325.00000000000   132856.2031250000   139433.3906250000   115713.5937500000   128667.5156250000   111132.0390625000   137205.4531250000   151601.2343750000   134755.6406250000   157057.5000000000   174283.2968750000   165451.0781250000   206410.4531250000   250353.3437500000   258984.4843750000   282599.6562500000   289068.1562500000   341743.8750000000   359452.6562500000   374686.1250000000   355832.3437500000   336366.7812500000   348258.9062500000   624485.1250000000   1106073.375000000   1568123.250000000   2479548.250000000   2650246.750000000   2153291.500000000
2008-09-20/00:37:30.198   53953.21875000000   60011.33984375000   54109.63671875000   78301.75781250000   96622.43750000000   115183.9062500000   115713.6015625000   134794.6093750000   111132.0546875000   155915.5156250000   120017.3828125000   166840.7031250000   157057.5156250000   154173.4843750000   172344.9687500000   206410.4687500000   220899.6250000000   274219.1250000000   282599.6875000000   240889.5000000000   309196.3125000000   343113.6250000000   374686.1562500000   339657.8437500000   336366.8125000000   348258.9375000000   624485.1875000000   983169.3125000000   1628441.750000000   2479548.500000000   2535000.250000000   2266639.250000000
2008-09-20/00:37:33.201   44960.98828125000   39007.30859375000   54109.63671875000   90348.25781250000   66427.78125000000   109121.5390625000   97442.89843750000   104159.2343750000   129654.2343750000   130968.7968750000   151601.2500000000   147589.6562500000   163601.6406250000   147470.2343750000   234390.1093750000   220645.8750000000   198809.3906250000   258984.5000000000   266899.4687500000   273008.5937500000   260375.1406250000   359452.6875000000   342104.1250000000   323483.3750000000   304331.3125000000   364089.2187500000   593259.8125000000   1106073.500000000   1688760.500000000   2361457.500000000   2765495.000000000   2266639.250000000
2008-09-20/00:37:36.203   47958.39843750000   42007.87890625000   60121.84765625000   84325.00781250000   102661.3906250000   103059.1875000000   127894.0937500000   128667.5234375000   129654.2343750000   143442.1406250000   138967.6875000000   121921.6718750000   183234.0937500000   127360.4765625000   199920.5156250000   227763.5937500000   228263.0468750000   243749.8906250000   282599.6875000000   289068.1875000000   276648.8437500000   392130.9062500000   423559.4062500000   388181.4687500000   320349.0312500000   364089.2187500000   686936.1875000000   1044621.187500000   1507805.500000000   2361457.500000000   2650246.750000000   2379988.500000000
2008-09-20/00:37:39.205   35968.76171875000   54010.17578125000   78158.50000000000   90348.25000000000   120778.2578125000   133371.0000000000   133984.3437500000   122540.4375000000   117306.0937500000   124732.1171875000   120017.3671875000   154006.6562500000   150513.3593750000   187689.8750000000   186132.7187500000   241999.0156250000   235626.4687500000   243749.8750000000   243349.1562500000   248919.2500000000   309196.2812500000   392130.8750000000   309522.1875000000   323483.3437500000   304331.2812500000   332428.6562500000   593259.8125000000   1044621.125000000   1688760.375000000   2479548.250000000   2650246.750000000   2266639.250000000
2008-09-20/00:37:42.208   41963.57812500000   48009.02734375000   102207.4687500000   114441.3359375000   96622.43750000000   127308.6406250000   97442.89843750000   147048.7968750000   129654.2343750000   143442.1406250000   151601.2500000000   173257.7343750000   196322.4218750000   180986.5937500000   165451.0937500000   227763.5937500000   250353.3593750000   289453.7812500000   251199.2656250000   289068.1875000000   309196.3125000000   310435.5625000000   374686.1562500000   339657.8437500000   272295.9375000000   364089.2187500000   686936.1875000000   1044621.187500000   1628441.750000000   2361457.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:37:45.210   35968.76562500000   48009.02734375000   102207.4687500000   96371.52343750000   108700.3437500000   127308.6406250000   115713.6015625000   134794.6093750000   179046.9687500000   130968.7968750000   157918.0312500000   147589.6562500000   157057.5156250000   154173.4843750000   213708.3437500000   192175.0937500000   191446.0000000000   228515.3281250000   251199.2656250000   321187.4687500000   325470.0937500000   343113.6250000000   325813.1562500000   307308.9375000000   288313.6250000000   379919.5312500000   624485.1875000000   983169.3125000000   1568123.375000000   2597641.000000000   2765495.000000000   2379988.500000000
2008-09-20/00:37:48.213   47958.39843750000   90017.21093750000   60121.84765625000   90348.25781250000   84544.56250000000   103059.1875000000   115713.6015625000   98032.17968750000   123480.1718750000   130968.7968750000   176868.4375000000   179674.7656250000   209410.7656250000   167580.0312500000   193026.6250000000   213528.1718750000   220899.6250000000   228515.3281250000   282599.6875000000   273008.5937500000   276648.8437500000   408470.0625000000   325813.1562500000   307308.9375000000   304331.3125000000   332428.6875000000   624485.1875000000   1106073.500000000   1688760.500000000   2479548.500000000   2765495.000000000   2266639.250000000
2008-09-20/00:37:51.215   47958.39453125000   60011.33203125000   48097.42968750000   66255.26562500000   96622.42968750000   103059.1796875000   115713.5937500000   128667.5156250000   123480.1562500000   137205.4531250000   157918.0156250000   166840.7031250000   143969.2343750000   167580.0156250000   186132.7187500000   199292.7656250000   213536.1875000000   205663.5000000000   282599.6562500000   305127.7812500000   292922.5312500000   277757.6250000000   358395.0937500000   339657.8125000000   304331.2812500000   348258.9062500000   718161.8125000000   1044621.125000000   1628441.625000000   2597640.750000000   2765494.750000000   2379988.250000000
2008-09-20/00:37:54.217   53953.21875000000   66012.50000000000   60121.84765625000   78301.75781250000   90583.50000000000   115183.9062500000   85262.46093750000   140921.7031250000   129654.2343750000   118495.4687500000   126334.1406250000   166840.7031250000   150513.3750000000   140766.9687500000   186132.7343750000   185057.4218750000   235626.4843750000   228515.3281250000   251199.2656250000   337247.1562500000   325470.0937500000   343113.6250000000   358395.1250000000   307308.9375000000   304331.3125000000   348258.9375000000   749387.6250000000   983169.3125000000   1628441.750000000   2715735.250000000   2880745.000000000   2379988.500000000
2008-09-20/00:37:57.220   41963.57812500000   72013.67187500000   84170.74218750000   90348.25781250000   126817.2421875000   90934.49218750000   133984.3437500000   177684.3750000000   111132.0546875000   168388.9062500000   202135.7187500000   192508.8593750000   189778.2500000000   167580.0312500000   172344.9687500000   185057.4218750000   235626.4843750000   213280.7812500000   251199.2656250000   289068.1875000000   325470.0937500000   277757.6250000000   358395.1250000000   339657.8437500000   320349.0312500000   364089.2187500000   593259.8125000000   1044621.187500000   1749079.750000000   2715735.250000000   2995996.500000000   2493339.500000000
2008-09-20/00:38:00.222   47958.39453125000   78014.83593750000   78158.50000000000   72278.50000000000   114739.2968750000   115183.8906250000   127894.0859375000   159303.0000000000   135828.2968750000   130968.7812500000   145284.4531250000   198925.8906250000   143969.2343750000   154173.4687500000   193026.6093750000   199292.7656250000   228263.0312500000   258984.4843750000   266899.4375000000   256949.0156250000   292922.5312500000   359452.6562500000   293231.2812500000   234524.2656250000   232251.8750000000   364089.1875000000   562034.5625000000   983169.2500000000   1688760.375000000   2715735.000000000   2995996.250000000   2606691.750000000
2008-09-20/00:38:03.225   65942.88281250000   90017.21093750000   102207.4687500000   84325.00781250000   90583.50000000000   109121.5390625000   127894.0937500000   128667.5234375000   135828.3125000000   124732.1250000000   151601.2500000000   147589.6562500000   117792.8125000000   107250.7812500000   172344.9687500000   199292.7812500000   184082.6093750000   205663.5156250000   219798.9531250000   305127.8125000000   309196.3125000000   261418.7187500000   309522.2187500000   258785.7656250000   208225.5625000000   300768.2812500000   593259.8125000000   983169.3125000000   1809399.375000000   2833831.250000000   3111249.500000000   2606692.000000000
2008-09-20/00:38:06.227   47958.39843750000   96018.39843750000   60121.84765625000   90348.25781250000   84544.56250000000   115183.9062500000   91352.67968750000   128667.5234375000   104958.0000000000   112258.8125000000   120017.3828125000   134755.6562500000   117792.8125000000   147470.2343750000   165451.0937500000   199292.7812500000   154629.1093750000   205663.5156250000   227649.0312500000   321187.4687500000   260375.1406250000   277757.6250000000   195486.4843750000   169827.3125000000   208225.5625000000   284938.0937500000   624485.1875000000   983169.3125000000   1869719.500000000   2715735.250000000   3111249.500000000   2720046.000000000
2008-09-20/00:38:09.229   26976.55468750000   54010.17968750000   60121.84765625000   72278.50781250000   72466.69531250000   54560.55078125000   85262.46093750000   91905.12500000000   129654.2343750000   87312.25000000000   126334.1406250000   121921.6718750000   98160.53906250000   120657.2421875000   165451.0937500000   163704.4218750000   161992.4687500000   190429.0000000000   204098.8437500000   321187.4687500000   292922.5625000000   310435.5625000000   203631.8437500000   153653.1406250000   200216.7968750000   332428.6875000000   593259.8125000000   1044621.187500000   1869719.500000000   2715735.250000000   3226504.500000000   2720046.000000000
2008-09-20/00:38:12.232   32971.35937500000   42007.87890625000   42085.23828125000   54208.80859375000   66427.78125000000   90934.49218750000   85262.46093750000   85778.07812500000   80261.85156250000   112258.8125000000   107383.8750000000   96253.77343750000   104704.6250000000   107250.7812500000   124087.9843750000   170822.0781250000   147265.7500000000   205663.5156250000   243349.1718750000   256949.0468750000   260375.1406250000   294096.5937500000   219922.5937500000   161740.2187500000   248269.5000000000   316598.4687500000   562034.6250000000   983169.3125000000   1688760.500000000   2951929.000000000   3341761.000000000   2720046.000000000
2008-09-20/00:38:15.234   26976.55273437500   45008.44921875000   54109.63281250000   45173.97265625000   60388.85546875000   96996.82812500000   91352.67187500000   98032.17187500000   111132.0390625000   106022.1562500000   138967.6718750000   109087.7031250000   130881.0078125000   120657.2265625000   151663.3593750000   170822.0625000000   154629.0937500000   220898.0312500000   282599.6562500000   337247.1250000000   260375.1093750000   245079.7968750000   228067.9531250000   177914.3906250000   192208.0156250000   332428.6562500000   530809.5000000000   1106073.375000000   1869719.250000000   2715735.000000000   3226504.250000000   2833401.750000000
2008-09-20/00:38:18.237   29973.95703125000   33006.16796875000   48097.43359375000   72278.50781250000   72466.69531250000   78809.82812500000   91352.67968750000   91905.12500000000   92609.91406250000   118495.4687500000   94750.39062500000   109087.7109375000   117792.8125000000   127360.4765625000   130981.8203125000   149469.1093750000   213536.2031250000   205663.5156250000   251199.2656250000   273008.5937500000   260375.1406250000   261418.7187500000   228067.9687500000   161740.2187500000   184199.2812500000   316598.4687500000   593259.8125000000   1044621.187500000   1869719.500000000   2833831.250000000   3111249.500000000   2833401.750000000
2008-09-20/00:38:21.239   35968.76562500000   54010.17968750000   60121.84765625000   60232.03515625000   54349.94921875000   90934.49218750000   91352.67968750000   91905.12500000000   104958.0000000000   118495.4687500000   120017.3828125000   115504.6875000000   98160.53906250000   127360.4765625000   137875.6562500000   142351.4687500000   191446.0000000000   190429.0000000000   266899.4687500000   305127.8125000000   244101.4687500000   261418.7187500000   244358.7656250000   145566.0625000000   216234.3281250000   284938.0937500000   562034.6250000000   983169.3125000000   1869719.500000000   2833831.250000000   3341761.000000000   2493339.500000000
2008-09-20/00:38:24.241   38966.16796875000   48009.02343750000   60121.84375000000   60232.03125000000   90583.49218750000   72747.49218750000   91352.67187500000   79651.03125000000   86435.87500000000   112258.8046875000   120017.3671875000   96253.76562500000   130881.0078125000   80437.93750000000   179238.8281250000   163704.4062500000   191445.9843750000   175194.5156250000   266899.4375000000   305127.7812500000   260375.1093750000   236910.3750000000   203631.8281250000   177914.3906250000   232251.8750000000   316598.4375000000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   3226504.250000000   2606691.750000000
2008-09-20/00:38:27.244   35968.76562500000   33006.16796875000   66134.06250000000   60232.03515625000   66427.78125000000   72747.50000000000   73082.03906250000   79651.03906250000   98783.95312500000   118495.4687500000   120017.3828125000   96253.77343750000   98160.53906250000   113954.0078125000   124087.9843750000   149469.1093750000   176719.2187500000   205663.5156250000   298299.9375000000   273008.5937500000   235964.6406250000   261418.7187500000   195486.4843750000   153653.1406250000   216234.3281250000   379919.5312500000   562034.6250000000   1044621.187500000   1749079.750000000   2715735.250000000   3226504.500000000   2720046.000000000
2008-09-20/00:38:30.246   41963.57812500000   33006.16796875000   54109.63671875000   66255.27343750000   84544.56250000000   90934.49218750000   85262.46093750000   110286.2968750000   92609.91406250000   112258.8125000000   101067.1328125000   89836.82031250000   91616.46093750000   113954.0078125000   158557.2187500000   156586.7656250000   169355.8437500000   243749.8906250000   227649.0312500000   321187.4687500000   292922.5625000000   220571.5468750000   252504.1718750000   194088.6250000000   216234.3281250000   364089.2187500000   655710.6250000000   1044621.187500000   1930040.000000000   2833831.250000000   3341761.000000000   2720046.000000000
2008-09-20/00:38:33.249   26976.55468750000   42007.87890625000   60121.84765625000   54208.80859375000   60388.85937500000   66685.17968750000   91352.67968750000   85778.07812500000   98783.95312500000   81075.62500000000   120017.3828125000   109087.7109375000   111248.7187500000   127360.4765625000   144769.5156250000   149469.1093750000   169355.8437500000   205663.5156250000   251199.2656250000   289068.1875000000   292922.5625000000   277757.6250000000   187341.1250000000   194088.6250000000   176190.5312500000   316598.4687500000   593259.8125000000   1044621.187500000   1869719.500000000   2597641.000000000   3226504.500000000   2833401.750000000
2008-09-20/00:38:36.251   26976.55273437500   48009.02343750000   48097.42968750000   66255.26562500000   96622.42968750000   78809.82031250000   85262.45312500000   79651.03125000000   117306.0937500000   99785.51562500000   94750.38281250000   96253.76562500000   111248.7031250000   140766.9531250000   117194.1406250000   135233.8281250000   169355.8281250000   228515.2968750000   251199.2500000000   321187.4375000000   260375.1093750000   294096.5625000000   187341.1093750000   194088.6093750000   192208.0156250000   316598.4375000000   624485.1250000000   1044621.125000000   1749079.625000000   2715735.000000000   3226504.250000000   2833401.750000000
2008-09-20/00:38:39.254   32971.35937500000   54010.17968750000   48097.43359375000   54208.80859375000   90583.50000000000   66685.17968750000   97442.89843750000   91905.12500000000   92609.91406250000   99785.52343750000   101067.1328125000   109087.7109375000   104704.6250000000   134063.7187500000   151663.3593750000   156586.7656250000   169355.8437500000   175194.5312500000   266899.4687500000   321187.4687500000   309196.3125000000   245079.8281250000   293231.3125000000   169827.3125000000   200216.7968750000   348258.9375000000   624485.1875000000   1044621.187500000   1809399.375000000   2715735.250000000   3341761.000000000   2833401.750000000
2008-09-20/00:38:42.256   23979.15429687500   48009.02734375000   66134.06250000000   66255.27343750000   60388.85937500000   96996.83593750000   79172.25000000000   116413.3671875000   104958.0000000000   124732.1250000000   88433.65625000000   121921.6718750000   124336.9140625000   107250.7812500000   158557.2187500000   135233.8437500000   154629.1093750000   198046.2500000000   219798.9531250000   256949.0468750000   292922.5625000000   261418.7187500000   195486.4843750000   153653.1406250000   208225.5625000000   395749.8750000000   624485.1875000000   1106073.500000000   1749079.750000000   2833831.250000000   3341761.000000000   2946759.250000000
2008-09-20/00:38:45.258   41963.57421875000   42007.87500000000   54109.63281250000   78301.75000000000   72466.69531250000   90934.48437500000   79172.24218750000   98032.17187500000   98783.94531250000   137205.4531250000   101067.1250000000   147589.6406250000   91616.46093750000   120657.2265625000   144769.5000000000   135233.8281250000   147265.7343750000   175194.5156250000   235499.0781250000   321187.4375000000   260375.1093750000   261418.6875000000   228067.9531250000   177914.3906250000   184199.2656250000   332428.6562500000   530809.5000000000   983169.2500000000   1809399.250000000   2833831.000000000   3341760.750000000   2833401.750000000
2008-09-20/00:38:48.261   23979.15429687500   54010.17968750000   54109.63671875000   60232.03515625000   66427.78125000000   60622.85937500000   66991.84375000000   73524.00000000000   104958.0000000000   118495.4687500000   107383.8750000000   102670.7421875000   104704.6250000000   134063.7187500000   96512.70312500000   177939.7343750000   176719.2187500000   190429.0000000000   227649.0312500000   337247.1562500000   252238.2968750000   253249.2656250000   260649.5781250000   169827.3125000000   168181.7968750000   348258.9375000000   530809.5000000000   1044621.187500000   1869719.500000000   2715735.250000000   3457019.250000000   2720046.000000000
2008-09-20/00:38:51.263   32971.35937500000   45008.45312500000   54109.63671875000   54208.80859375000   78505.62500000000   78809.82812500000   91352.67968750000   67396.96875000000   92609.91406250000   87312.25000000000   126334.1406250000   109087.7109375000   117792.8125000000   107250.7812500000   130981.8203125000   177939.7343750000   169355.8437500000   198046.2500000000   219798.9531250000   305127.8125000000   309196.3125000000   294096.5937500000   260649.5781250000   169827.3125000000   216234.3281250000   332428.6875000000   562034.6250000000   983169.3125000000   1688760.500000000   2951929.000000000   3341761.000000000   2720046.000000000
2008-09-20/00:38:54.266   38966.17187500000   48009.02734375000   30060.85546875000   54208.80859375000   66427.78125000000   78809.82812500000   66991.84375000000   85778.07812500000   86435.88281250000   74839.00781250000   101067.1328125000   102670.7421875000   85072.39062500000   93844.35156250000   130981.8203125000   128116.2109375000   169355.8437500000   190429.0000000000   211948.9062500000   273008.5937500000   292922.5625000000   294096.5937500000   236213.3593750000   177914.4062500000   184199.2812500000   316598.4687500000   593259.8125000000   983169.3125000000   1749079.750000000   2833831.250000000   3341761.000000000   2946759.250000000
2008-09-20/00:38:57.268   47958.39843750000   54010.17968750000   54109.63671875000   90348.25781250000   54349.94921875000   84872.15625000000   115713.6015625000   98032.17968750000   104958.0000000000   118495.4687500000   138967.6875000000   115504.6875000000   111248.7187500000   127360.4765625000   165451.0937500000   163704.4218750000   198809.3906250000   190429.0000000000   219798.9531250000   305127.8125000000   325470.0937500000   277757.6250000000   228067.9687500000   194088.6250000000   224243.1093750000   348258.9375000000   530809.5000000000   1106073.500000000   1869719.500000000   2833831.250000000   3341761.000000000   2720046.000000000
2008-09-20/00:39:00.270   38966.16796875000   60011.33203125000   60121.84375000000   60232.03125000000   96622.42968750000   90934.48437500000   85262.45312500000   128667.5156250000   92609.90625000000   93548.87500000000   126334.1328125000   134755.6406250000   111248.7031250000   120657.2265625000   130981.8046875000   135233.8281250000   191445.9843750000   175194.5156250000   211948.8750000000   256949.0156250000   358017.7187500000   326774.5625000000   276940.4062500000   218349.9687500000   200216.7812500000   300768.2500000000   593259.8125000000   983169.2500000000   1809399.250000000   2951928.750000000   3341760.750000000   2833401.750000000
2008-09-20/00:39:03.273   41963.57812500000   48009.02734375000   66134.06250000000   78301.75781250000   84544.56250000000   84872.15625000000   103533.1250000000   91905.12500000000   92609.91406250000   124732.1250000000   113700.6250000000   141172.6562500000   104704.6250000000   154173.4843750000   158557.2187500000   156586.7656250000   147265.7500000000   213280.7812500000   235499.0937500000   256949.0468750000   292922.5625000000   294096.5937500000   276940.4375000000   218350.0000000000   208225.5625000000   316598.4687500000   562034.6250000000   1044621.187500000   1688760.500000000   2833831.250000000   3226504.500000000   2606692.000000000
2008-09-20/00:39:06.275   32971.35937500000   42007.87890625000   72146.28125000000   66255.27343750000   84544.56250000000   90934.49218750000   103533.1250000000   98032.17968750000   80261.85156250000   87312.25000000000   145284.4531250000   154006.6718750000   124336.9140625000   134063.7187500000   137875.6562500000   177939.7343750000   184082.6093750000   167577.2968750000   211948.9062500000   240889.5000000000   309196.3125000000   294096.5937500000   293231.3125000000   226437.1250000000   272295.9375000000   300768.2812500000   593259.8125000000   1044621.187500000   1869719.500000000   2833831.250000000   3226504.500000000   2720046.000000000
2008-09-20/00:39:09.278   47958.39453125000   60011.33203125000   90182.96875000000   66255.26562500000   84544.55468750000   96996.82812500000   91352.67187500000   110286.2890625000   74087.82812500000   124732.1171875000   126334.1328125000   121921.6640625000   104704.6171875000   107250.7734375000   158557.2187500000   156586.7500000000   198809.3750000000   167577.2812500000   227649.0000000000   305127.7812500000   292922.5312500000   326774.5625000000   309522.1875000000   210262.8437500000   256278.2812500000   348258.9062500000   483972.0312500000   952443.5000000000   1749079.625000000   2715735.000000000   3226504.250000000   2606691.750000000
2008-09-20/00:39:12.280   53953.21875000000   48009.02734375000   48097.43359375000   84325.00781250000   78505.62500000000   109121.5390625000   91352.67968750000   98032.17968750000   104958.0000000000   93548.88281250000   120017.3828125000   109087.7109375000   137425.1250000000   147470.2343750000   144769.5156250000   149469.1093750000   198809.3906250000   190429.0000000000   243349.1718750000   289068.1875000000   309196.3125000000   277757.6250000000   244358.7656250000   194088.6250000000   192208.0312500000   411580.2500000000   530809.5000000000   983169.3125000000   1809399.375000000   2833831.250000000   3111249.500000000   2606692.000000000
2008-09-20/00:39:15.282   47958.39843750000   66012.50000000000   66134.06250000000   60232.03515625000   84544.56250000000   84872.15625000000   109623.3593750000   91905.12500000000   92609.91406250000   118495.4687500000   126334.1406250000   128338.6562500000   104704.6250000000   107250.7812500000   137875.6562500000   142351.4687500000   206172.7968750000   182811.7656250000   235499.0937500000   273008.5937500000   292922.5625000000   277757.6250000000   260649.5781250000   226437.1250000000   232251.9062500000   332428.6875000000   624485.1875000000   1044621.187500000   1749079.750000000   2833831.250000000   3226504.500000000   2606692.000000000
2008-09-20/00:39:18.285   47958.39843750000   60011.33984375000   84170.74218750000   78301.75781250000   102661.3906250000   90934.49218750000   103533.1250000000   85778.07812500000   98783.95312500000   112258.8125000000   101067.1328125000   134755.6562500000   130881.0234375000   140766.9687500000   165451.0937500000   170822.0781250000   176719.2187500000   198046.2500000000   227649.0312500000   273008.5937500000   235964.6406250000   236910.3906250000   293231.3125000000   242611.4375000000   192208.0312500000   316598.4687500000   624485.1875000000   1044621.187500000   1809399.375000000   2715735.250000000   2995996.500000000   2493339.500000000
2008-09-20/00:39:21.287   65942.88281250000   66012.50000000000   84170.73437500000   96371.51562500000   90583.49218750000   72747.49218750000   91352.67187500000   110286.2890625000   92609.90625000000   106022.1562500000   113700.6171875000   134755.6406250000   111248.7031250000   127360.4687500000   137875.6562500000   170822.0625000000   161992.4531250000   159960.0625000000   204098.8281250000   289068.1562500000   276648.8125000000   277757.6250000000   309522.1875000000   194088.6093750000   224243.0937500000   332428.6562500000   562034.5625000000   983169.2500000000   1688760.375000000   2597640.750000000   2995996.250000000   2266639.250000000
2008-09-20/00:39:24.290   53953.21875000000   84016.02343750000   72146.28125000000   96371.52343750000   78505.62500000000   103059.1875000000   109623.3593750000   122540.4453125000   117306.1093750000   124732.1250000000   120017.3828125000   109087.7109375000   137425.1250000000   134063.7187500000   137875.6562500000   185057.4218750000   184082.6093750000   152342.8593750000   180548.7343750000   289068.1875000000   325470.0937500000   343113.6250000000   293231.3125000000   210262.8593750000   232251.9062500000   284938.0937500000   562034.6250000000   1106073.500000000   1628441.750000000   2833831.250000000   3111249.500000000   2493339.500000000
2008-09-20/00:39:27.292   83927.42187500000   84016.02343750000   78158.50781250000   90348.25781250000   108700.3437500000   84872.15625000000   127894.0937500000   116413.3671875000   98783.95312500000   87312.25000000000   101067.1328125000   128338.6562500000   124336.9140625000   140766.9687500000   172344.9687500000   170822.0781250000   191446.0000000000   228515.3281250000   219798.9531250000   321187.4687500000   276648.8437500000   310435.5625000000   276940.4375000000   274960.1250000000   200216.7968750000   348258.9375000000   530809.5000000000   1044621.187500000   1749079.750000000   2715735.250000000   3111249.500000000   2493339.500000000
2008-09-20/00:39:30.294   77932.56250000000   90017.20312500000   72146.27343750000   66255.26562500000   120778.2578125000   66685.17187500000   97442.89062500000   85778.07031250000   104957.9921875000   130968.7812500000   132650.8906250000   121921.6640625000   98160.53125000000   120657.2265625000   151663.3593750000   170822.0625000000   213536.1875000000   190428.9843750000   235499.0781250000   248919.2500000000   292922.5312500000   261418.6875000000   309522.1875000000   258785.7500000000   216234.3125000000   300768.2500000000   562034.5625000000   1044621.125000000   1688760.375000000   2715735.000000000   3111249.250000000   2379988.250000000
2008-09-20/00:39:33.297   89922.28125000000   84016.02343750000   84170.74218750000   84325.00781250000   72466.69531250000   84872.15625000000   91352.67968750000   85778.07812500000   80261.85156250000   106022.1640625000   113700.6250000000   89836.82031250000   124336.9140625000   160876.7500000000   124087.9843750000   163704.4218750000   147265.7500000000   236132.6093750000   235499.0937500000   256949.0468750000   260375.1406250000   277757.6250000000   309522.2187500000   274960.1250000000   216234.3281250000   364089.2187500000   530809.5000000000   952443.5625000000   1628441.750000000   2833831.250000000   3111249.500000000   2379988.500000000
2008-09-20/00:39:36.299   77932.57031250000   45008.45312500000   48097.43359375000   60232.03515625000   84544.56250000000   84872.15625000000   97442.89843750000   98032.17968750000   74087.83593750000   87312.25000000000   101067.1328125000   147589.6562500000   117792.8125000000   100547.5625000000   144769.5156250000   177939.7343750000   250353.3593750000   175194.5312500000   211948.9062500000   256949.0468750000   292922.5625000000   294096.5937500000   260649.5781250000   226437.1250000000   240260.7031250000   300768.2812500000   530809.5000000000   983169.3125000000   1749079.750000000   2597641.000000000   3111249.500000000   2606692.000000000
2008-09-20/00:39:39.302   41963.57812500000   45008.45312500000   60121.84765625000   78301.75781250000   84544.56250000000   90934.49218750000   103533.1250000000   104159.2343750000   80261.85156250000   112258.8125000000   120017.3828125000   147589.6562500000   111248.7187500000   113954.0078125000   117194.1484375000   170822.0781250000   169355.8437500000   220898.0468750000   251199.2656250000   289068.1875000000   252238.2968750000   310435.5625000000   309522.2187500000   242611.4375000000   216234.3281250000   364089.2187500000   499584.5312500000   983169.3125000000   1749079.750000000   2833831.250000000   3111249.500000000   2379988.500000000
2008-09-20/00:39:42.304   47958.39843750000   66012.50000000000   48097.43359375000   72278.50781250000   108700.3437500000   72747.50000000000   73082.03906250000   98032.17968750000   92609.91406250000   112258.8125000000   101067.1328125000   134755.6562500000   124336.9140625000   134063.7187500000   151663.3593750000   156586.7656250000   184082.6093750000   243749.8906250000   235499.0937500000   273008.5937500000   325470.0937500000   310435.5625000000   252504.1718750000   234524.2812500000   272295.9375000000   316598.4687500000   530809.5000000000   983169.3125000000   1688760.500000000   2833831.250000000   2995996.500000000   2379988.500000000
2008-09-20/00:39:45.307   53953.21484375000   60011.33203125000   78158.50000000000   90348.25000000000   78505.61718750000   72747.49218750000   66991.83593750000   85778.07031250000   86435.87500000000   118495.4609375000   120017.3671875000   109087.7031250000   157057.5000000000   113954.0000000000   124087.9687500000   206410.4531250000   191445.9843750000   220898.0312500000   243349.1562500000   273008.5937500000   252238.2812500000   294096.5625000000   309522.1875000000   258785.7500000000   248269.4843750000   379919.5000000000   624485.1250000000   952443.5000000000   1809399.250000000   2833831.000000000   2880744.750000000   2379988.250000000
2008-09-20/00:39:48.309   38966.17187500000   66012.50000000000   60121.84765625000   72278.50781250000   78505.62500000000   72747.50000000000   66991.84375000000   91905.12500000000   86435.88281250000   99785.52343750000   126334.1406250000   96253.77343750000   124336.9140625000   134063.7187500000   124087.9843750000   163704.4218750000   235626.4843750000   198046.2500000000   251199.2656250000   273008.5937500000   276648.8437500000   294096.5937500000   293231.3125000000   226437.1250000000   224243.1093750000   364089.2187500000   562034.6250000000   983169.3125000000   1688760.500000000   2833831.250000000   2995996.500000000   2493339.500000000
2008-09-20/00:39:51.311   59948.05078125000   66012.50000000000   78158.50781250000   60232.03515625000   84544.56250000000   78809.82812500000   79172.25000000000   98032.17968750000   98783.95312500000   87312.25000000000   120017.3828125000   115504.6875000000   157057.5156250000   134063.7187500000   158557.2187500000   170822.0781250000   198809.3906250000   205663.5156250000   235499.0937500000   289068.1875000000   325470.0937500000   310435.5625000000   276940.4375000000   202175.7343750000   216234.3281250000   379919.5312500000   562034.6250000000   983169.3125000000   1628441.750000000   2597641.000000000   2880745.000000000   2379988.500000000
2008-09-20/00:39:54.314   53953.21484375000   60011.33203125000   48097.42968750000   54208.80468750000   66427.77343750000   66685.17187500000   66991.83593750000   91905.11718750000   98783.94531250000   130968.7812500000   107383.8671875000   121921.6640625000   130881.0078125000   147470.2187500000   179238.8281250000   149469.0937500000   191445.9843750000   258984.4843750000   243349.1562500000   289068.1562500000   325470.0625000000   261418.6875000000   252504.1562500000   274960.0937500000   256278.2812500000   300768.2500000000   593259.8125000000   952443.5000000000   1749079.625000000   2715735.000000000   2880744.750000000   2379988.250000000
2008-09-20/00:39:57.316   41963.57812500000   48009.02734375000   60121.84765625000   78301.75781250000   66427.78125000000   78809.82812500000   66991.84375000000   110286.2968750000   92609.91406250000   93548.88281250000   101067.1328125000   128338.6562500000   150513.3750000000   160876.7500000000   158557.2187500000   185057.4218750000   184082.6093750000   228515.3281250000   235499.0937500000   305127.8125000000   309196.3125000000   277757.6250000000   260649.5781250000   202175.7343750000   208225.5625000000   348258.9375000000   562034.6250000000   983169.3125000000   1688760.500000000   2597641.000000000   2880745.000000000   2266639.250000000
2008-09-20/00:40:00.319   65942.88281250000   66012.50000000000   66134.06250000000   78301.75781250000   66427.78125000000   78809.82812500000   103533.1250000000   67396.96875000000   92609.91406250000   99785.52343750000   113700.6250000000   128338.6562500000   98160.53906250000   120657.2421875000   144769.5156250000   149469.1093750000   184082.6093750000   236132.6093750000   266899.4687500000   273008.5937500000   292922.5625000000   310435.5625000000   293231.3125000000   242611.4375000000   240260.7031250000   348258.9375000000   562034.6250000000   983169.3125000000   1749079.750000000   2833831.250000000   2880745.000000000   2379988.500000000
2008-09-20/00:40:03.321   32971.35937500000   45008.45312500000   48097.43359375000   60232.03515625000   72466.69531250000   84872.15625000000   73082.03906250000   79651.03906250000   92609.91406250000   124732.1250000000   120017.3828125000   134755.6562500000   111248.7187500000   127360.4765625000   158557.2187500000   177939.7343750000   235626.4843750000   243749.8906250000   251199.2656250000   289068.1875000000   276648.8437500000   310435.5625000000   325813.1562500000   202175.7343750000   224243.1093750000   348258.9375000000   655710.6250000000   983169.3125000000   1869719.500000000   2715735.250000000   2880745.000000000   2379988.500000000
2008-09-20/00:40:06.323   47958.39843750000   39007.30859375000   60121.84765625000   66255.27343750000   96622.43750000000   96996.83593750000   91352.67968750000   85778.07812500000   104958.0000000000   87312.25000000000   101067.1328125000   102670.7421875000   111248.7187500000   134063.7187500000   130981.8203125000   149469.1093750000   198809.3906250000   236132.6093750000   235499.0937500000   273008.5937500000   252238.2968750000   261418.7187500000   260649.5781250000   242611.4375000000   216234.3281250000   300768.2812500000   593259.8125000000   921717.8750000000   1809399.375000000   2715735.250000000   2880745.000000000   2379988.500000000
2008-09-20/00:40:09.326   47958.39453125000   54010.17578125000   66134.05468750000   72278.50000000000   84544.55468750000   78809.82031250000   91352.67187500000   91905.11718750000   86435.87500000000   124732.1171875000   120017.3671875000   115504.6796875000   111248.7031250000   134063.7031250000   144769.5000000000   163704.4062500000   161992.4531250000   213280.7500000000   219798.9375000000   273008.5937500000   276648.8125000000   326774.5625000000   276940.4062500000   202175.7187500000   184199.2656250000   300768.2500000000   562034.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2880744.750000000   2493339.250000000
2008-09-20/00:40:12.328   41963.57812500000   54010.17968750000   60121.84765625000   66255.27343750000   78505.62500000000   78809.82812500000   91352.67968750000   104159.2343750000   86435.88281250000   99785.52343750000   120017.3828125000   96253.77343750000   98160.53906250000   87141.14062500000   130981.8203125000   135233.8437500000   184082.6093750000   167577.2968750000   204098.8437500000   240889.5000000000   276648.8437500000   343113.6250000000   252504.1718750000   194088.6250000000   192208.0312500000   300768.2812500000   562034.6250000000   952443.5625000000   1809399.375000000   2715735.250000000   2880745.000000000   2379988.500000000
2008-09-20/00:40:15.331   53953.21875000000   54010.17968750000   54109.63671875000   54208.80859375000   66427.78125000000   78809.82812500000   85262.46093750000   98032.17968750000   74087.83593750000   62365.78125000000   126334.1406250000   96253.77343750000   98160.53906250000   127360.4765625000   110300.3281250000   156586.7656250000   161992.4687500000   152342.8593750000   204098.8437500000   273008.5937500000   244101.4687500000   310435.5625000000   276940.4375000000   153653.1406250000   216234.3281250000   348258.9375000000   530809.5000000000   1044621.187500000   1749079.750000000   2597641.000000000   2995996.500000000   2379988.500000000
2008-09-20/00:40:18.333   23979.15234375000   45008.44921875000   48097.42968750000   39150.75781250000   66427.77343750000   72747.49218750000   79172.24218750000   98032.17187500000   98783.94531250000   87312.24218750000   82116.92187500000   102670.7343750000   85072.38281250000   107250.7734375000   124087.9687500000   170822.0625000000   176719.2031250000   236132.5937500000   211948.8750000000   240889.4843750000   276648.8125000000   359452.6562500000   195486.4687500000   137478.9843750000   184199.2656250000   300768.2500000000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2995996.250000000   2266639.250000000
2008-09-20/00:40:21.335   22480.45507812500   36006.73828125000   60121.84765625000   66255.27343750000   78505.62500000000   60622.85937500000   73082.03906250000   85778.07812500000   86435.88281250000   93548.88281250000   120017.3828125000   83419.86718750000   78528.32812500000   120657.2421875000   151663.3593750000   163704.4218750000   161992.4687500000   175194.5312500000   243349.1718750000   305127.8125000000   292922.5625000000   326774.5937500000   195486.4843750000   129391.9453125000   216234.3281250000   269107.9687500000   624485.1875000000   1044621.187500000   1809399.375000000   2597641.000000000   2880745.000000000   2153291.750000000
2008-09-20/00:40:24.338   26976.55468750000   48009.02734375000   60121.84765625000   48185.58593750000   60388.85937500000   78809.82812500000   79172.25000000000   79651.03906250000   104958.0000000000   87312.25000000000   101067.1328125000   115504.6875000000   104704.6250000000   87141.14062500000   110300.3281250000   149469.1093750000   198809.3906250000   152342.8593750000   196248.7968750000   240889.5000000000   252238.2968750000   326774.5937500000   187341.1250000000   129391.9453125000   176190.5312500000   364089.2187500000   624485.1875000000   1044621.187500000   1809399.375000000   2597641.000000000   2995996.500000000   2266639.250000000
2008-09-20/00:40:27.340   47958.39843750000   39007.30859375000   48097.43359375000   60232.03515625000   42272.14453125000   72747.50000000000   60901.64843750000   73524.00000000000   61739.80468750000   87312.25000000000   88433.65625000000   83419.86718750000   117792.8125000000   93844.35156250000   137875.6562500000   156586.7656250000   169355.8437500000   190429.0000000000   243349.1718750000   256949.0468750000   292922.5625000000   277757.6250000000   195486.4843750000   153653.1406250000   240260.7031250000   348258.9375000000   562034.6250000000   983169.3125000000   1809399.375000000   2597641.000000000   2765495.000000000   2266639.250000000
2008-09-20/00:40:30.343   32971.35937500000   42007.87500000000   42085.23437500000   42162.36328125000   54349.94531250000   72747.49218750000   73082.03906250000   79651.03125000000   61739.80078125000   74839.00000000000   75800.20312500000   102670.7343750000   111248.7031250000   113954.0000000000   110300.3203125000   128116.1953125000   154629.0937500000   144725.6406250000   251199.2500000000   305127.7812500000   292922.5312500000   261418.6875000000   195486.4687500000   145566.0625000000   224243.0937500000   332428.6562500000   499584.4687500000   1044621.125000000   1869719.250000000   2715735.000000000   2995996.250000000   2379988.250000000
2008-09-20/00:40:33.345   26976.55468750000   27005.03515625000   27054.76367187500   60232.03515625000   60388.85937500000   48498.24218750000   73082.03906250000   85778.07812500000   86435.88281250000   62365.78125000000   82116.92968750000   96253.77343750000   85072.39062500000   100547.5625000000   137875.6562500000   163704.4218750000   154629.1093750000   190429.0000000000   251199.2656250000   240889.5000000000   276648.8437500000   212402.1250000000   146614.4687500000   153653.1406250000   224243.1093750000   348258.9375000000   562034.6250000000   983169.3125000000   1688760.500000000   2833831.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:40:36.347   32971.35937500000   39007.30859375000   42085.23828125000   39150.76171875000   66427.78125000000   60622.85937500000   73082.03906250000   110286.2968750000   67913.81250000000   74839.00781250000   94750.39062500000   70585.97656250000   98160.53906250000   113954.0078125000   124087.9843750000   135233.8437500000   132539.0625000000   159960.0781250000   211948.9062500000   216800.2656250000   276648.8437500000   277757.6250000000   162905.1093750000   161740.2187500000   176190.5312500000   332428.6875000000   530809.5000000000   1044621.187500000   1688760.500000000   2833831.250000000   2765495.000000000   2153291.750000000
2008-09-20/00:40:39.350   32971.35937500000   54010.17578125000   45091.33203125000   45173.97265625000   78505.61718750000   60622.85546875000   60901.64062500000   79651.03125000000   74087.82812500000   81075.61718750000   88433.64843750000   96253.76562500000   85072.38281250000   100547.5546875000   117194.1406250000   163704.4062500000   176719.2031250000   243749.8750000000   251199.2500000000   224829.9843750000   292922.5312500000   245079.7968750000   179195.7656250000   177914.3906250000   192208.0156250000   379919.5000000000   624485.1250000000   983169.2500000000   1869719.250000000   2715735.000000000   2880744.750000000   2379988.250000000
2008-09-20/00:40:42.352   38966.17187500000   48009.02734375000   36073.04296875000   36139.15625000000   33213.80468750000   60622.85937500000   73082.03906250000   61269.94531250000   67913.81250000000   81075.62500000000   63166.78515625000   64169.03906250000   98160.53906250000   113954.0078125000   130981.8203125000   163704.4218750000   169355.8437500000   190429.0000000000   211948.9062500000   289068.1875000000   227827.8281250000   245079.8281250000   187341.1250000000   129391.9453125000   232251.9062500000   395749.8750000000   530809.5000000000   1044621.187500000   1809399.375000000   2597641.000000000   2880745.000000000   2153291.750000000
2008-09-20/00:40:45.355   35968.76562500000   36006.73828125000   39079.14062500000   39150.76171875000   66427.78125000000   48498.24218750000   54811.45703125000   61269.94531250000   55565.80078125000   68602.39062500000   69483.49218750000   89836.82031250000   104704.6250000000   107250.7812500000   117194.1484375000   128116.2109375000   191446.0000000000   175194.5312500000   211948.9062500000   240889.5000000000   292922.5625000000   277757.6250000000   138469.1562500000   194088.6250000000   224243.1093750000   316598.4687500000   530809.5000000000   983169.3125000000   1809399.375000000   2715735.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:40:48.357   41963.57812500000   39007.30859375000   30060.85546875000   66255.27343750000   45291.59375000000   66685.17968750000   79172.25000000000   91905.12500000000   61739.80468750000   81075.62500000000   82116.92968750000   77002.91406250000   91616.46093750000   107250.7812500000   124087.9843750000   142351.4687500000   147265.7500000000   198046.2500000000   219798.9531250000   216800.2656250000   292922.5625000000   253249.2656250000   203631.8437500000   137479.0000000000   224243.1093750000   379919.5312500000   593259.8125000000   983169.3125000000   1869719.500000000   2715735.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:40:51.360   35968.76562500000   60011.33984375000   54109.63671875000   54208.80859375000   72466.69531250000   48498.24218750000   54811.45703125000   55142.92578125000   55565.80078125000   68602.39062500000   63166.78515625000   89836.82031250000   111248.7187500000   120657.2421875000   110300.3281250000   170822.0781250000   184082.6093750000   198046.2500000000   251199.2656250000   200740.7968750000   260375.1406250000   245079.8281250000   171050.4375000000   129391.9453125000   240260.7031250000   332428.6875000000   530809.5000000000   1044621.187500000   1809399.375000000   2715735.250000000   2765495.000000000   2266639.250000000
2008-09-20/00:40:54.362   35968.76171875000   39007.30468750000   48097.42968750000   42162.36328125000   60388.85546875000   72747.49218750000   91352.67187500000   55142.92187500000   67913.81250000000   68602.38281250000   69483.49218750000   64169.03515625000   85072.38281250000   100547.5546875000   137875.6562500000   149469.0937500000   169355.8281250000   243749.8750000000   219798.9375000000   256949.0156250000   309196.2812500000   253249.2500000000   138469.1406250000   161740.2031250000   232251.8750000000   300768.2500000000   593259.8125000000   983169.2500000000   1869719.250000000   2715735.000000000   2880744.750000000   2379988.250000000
2008-09-20/00:40:57.364   38966.17187500000   33006.16796875000   54109.63671875000   45173.97656250000   54349.94921875000   60622.85937500000   91352.67968750000   67396.96875000000   86435.88281250000   74839.00781250000   88433.65625000000   96253.77343750000   78528.32812500000   100547.5625000000   117194.1484375000   170822.0781250000   184082.6093750000   198046.2500000000   227649.0312500000   232859.7500000000   309196.3125000000   220571.5468750000   162905.1093750000   177914.4062500000   168181.7968750000   300768.2812500000   593259.8125000000   1106073.500000000   1688760.500000000   2715735.250000000   2650246.750000000   2266639.250000000
2008-09-20/00:41:00.367   23979.15429687500   39007.30859375000   48097.43359375000   54208.80859375000   60388.85937500000   90934.49218750000   66991.84375000000   55142.92578125000   80261.85156250000   49892.57812500000   69483.49218750000   96253.77343750000   91616.46093750000   120657.2421875000   124087.9843750000   120998.5859375000   184082.6093750000   228515.3281250000   235499.0937500000   224830.0000000000   260375.1406250000   253249.2656250000   162905.1093750000   153653.1406250000   208225.5625000000   284938.0937500000   562034.6250000000   983169.3125000000   1688760.500000000   2597641.000000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:03.369   29973.95507812500   39007.30468750000   42085.23437500000   54208.80468750000   60388.85546875000   60622.85546875000   66991.83593750000   61269.94140625000   80261.85156250000   81075.61718750000   75800.20312500000   77002.90625000000   71984.25781250000   120657.2265625000   144769.5000000000   142351.4531250000   176719.2031250000   190428.9843750000   188398.7500000000   208770.5156250000   260375.1093750000   245079.7968750000   146614.4531250000   161740.2031250000   216234.3125000000   348258.9062500000   530809.5000000000   983169.2500000000   1809399.250000000   2715735.000000000   2765494.750000000   2153291.500000000
2008-09-20/00:41:06.372   47958.39843750000   36006.73828125000   48097.43359375000   48185.58593750000   39252.69921875000   48498.24218750000   48721.27343750000   61269.94531250000   67913.81250000000   87312.25000000000   82116.92968750000   102670.7421875000   98160.53906250000   113954.0078125000   124087.9843750000   170822.0781250000   154629.1093750000   159960.0781250000   227649.0312500000   240889.5000000000   276648.8437500000   228740.9687500000   179195.7812500000   186001.5156250000   176190.5312500000   316598.4687500000   562034.6250000000   1044621.187500000   1688760.500000000   2715735.250000000   2765495.000000000   2266639.250000000
2008-09-20/00:41:09.374   41963.57812500000   54010.17968750000   54109.63671875000   48185.58593750000   60388.85937500000   66685.17968750000   73082.03906250000   91905.12500000000   61739.80468750000   74839.00781250000   75800.21093750000   89836.82031250000   91616.46093750000   113954.0078125000   137875.6562500000   142351.4687500000   132539.0625000000   213280.7812500000   172698.7187500000   256949.0468750000   309196.3125000000   261418.7187500000   146614.4687500000   161740.2187500000   176190.5312500000   316598.4687500000   468359.6250000000   1044621.187500000   1809399.375000000   2715735.250000000   2765495.000000000   2153291.750000000
2008-09-20/00:41:12.376   23979.15429687500   42007.87890625000   36073.04296875000   60232.03515625000   60388.85937500000   60622.85937500000   66991.84375000000   73524.00000000000   61739.80468750000   81075.62500000000   82116.92968750000   89836.82031250000   98160.53906250000   100547.5625000000   130981.8203125000   106763.3593750000   176719.2187500000   175194.5312500000   188398.7656250000   248919.2656250000   276648.8437500000   228740.9687500000   162905.1093750000   177914.4062500000   240260.7031250000   379919.5312500000   624485.1875000000   983169.3125000000   1688760.500000000   2715735.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:15.379   35968.76171875000   30005.59960937500   33066.94531250000   39150.75781250000   48311.04296875000   54560.54296875000   73082.03906250000   67396.96093750000   61739.80078125000   81075.61718750000   82116.92187500000   70585.96875000000   78528.32031250000   93844.34375000000   117194.1406250000   149469.0937500000   176719.2031250000   198046.2343750000   180548.7187500000   240889.4843750000   252238.2812500000   261418.6875000000   171050.4218750000   202175.7187500000   176190.5312500000   316598.4375000000   562034.5625000000   983169.2500000000   1749079.625000000   2715735.000000000   2765494.750000000   2266639.250000000
2008-09-20/00:41:18.381   35968.76562500000   39007.30859375000   45091.33593750000   39150.76171875000   54349.94921875000   66685.17968750000   66991.84375000000   67396.96875000000   86435.88281250000   62365.78125000000   101067.1328125000   70585.97656250000   91616.46093750000   113954.0078125000   144769.5156250000   128116.2109375000   191446.0000000000   220898.0468750000   227649.0312500000   216800.2656250000   235964.6406250000   236910.3906250000   146614.4687500000   186001.5156250000   232251.9062500000   316598.4687500000   562034.6250000000   1044621.187500000   1749079.750000000   2715735.250000000   2880745.000000000   2153291.750000000
2008-09-20/00:41:21.384   29973.95703125000   48009.02734375000   30060.85546875000   60232.03515625000   48311.04687500000   54560.55078125000   79172.25000000000   61269.94531250000   74087.83593750000   74839.00781250000   88433.65625000000   77002.91406250000   78528.32812500000   100547.5625000000   110300.3281250000   149469.1093750000   154629.1093750000   190429.0000000000   227649.0312500000   192711.0781250000   276648.8437500000   253249.2656250000   146614.4687500000   169827.3125000000   216234.3281250000   316598.4687500000   593259.8125000000   1106073.500000000   1749079.750000000   2833831.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:24.386   35968.76171875000   36006.73437500000   33066.94531250000   39150.75781250000   48311.04296875000   66685.17187500000   73082.03906250000   85778.07031250000   74087.82812500000   74839.00000000000   82116.92187500000   96253.76562500000   78528.32031250000   87141.13281250000   130981.8046875000   177939.7343750000   132539.0468750000   228515.2968750000   196248.7812500000   216800.2500000000   276648.8125000000   261418.6875000000   179195.7656250000   129391.9296875000   184199.2656250000   316598.4375000000   562034.5625000000   983169.2500000000   1809399.250000000   2833831.000000000   2995996.250000000   2153291.500000000
2008-09-20/00:41:27.388   23979.15429687500   30005.60156250000   48097.43359375000   48185.58593750000   48311.04687500000   66685.17968750000   66991.84375000000   67396.96875000000   49391.80078125000   93548.88281250000   75800.21093750000   77002.91406250000   65440.21484375000   87141.14062500000   144769.5156250000   135233.8437500000   176719.2187500000   243749.8906250000   219798.9531250000   216800.2656250000   227827.8281250000   261418.7187500000   195486.4843750000   194088.6250000000   216234.3281250000   364089.2187500000   562034.6250000000   1106073.500000000   1749079.750000000   2715735.250000000   2765495.000000000   2266639.250000000
2008-09-20/00:41:30.391   19483.05664062500   42007.87890625000   36073.04296875000   48185.58593750000   60388.85937500000   66685.17968750000   85262.46093750000   67396.96875000000   80261.85156250000   74839.00781250000   88433.65625000000   83419.86718750000   91616.46093750000   134063.7187500000   151663.3593750000   142351.4687500000   154629.1093750000   258984.5000000000   196248.7968750000   216800.2656250000   292922.5625000000   236910.3906250000   138469.1562500000   177914.4062500000   232251.9062500000   269107.9687500000   593259.8125000000   1044621.187500000   1688760.500000000   2597641.000000000   2765495.000000000   2039945.875000000
2008-09-20/00:41:33.393   44960.98828125000   33006.16796875000   39079.14062500000   48185.58593750000   48311.04687500000   60622.85937500000   66991.84375000000   67396.96875000000   67913.81250000000   74839.00781250000   69483.49218750000   89836.82031250000   104704.6250000000   100547.5625000000   130981.8203125000   128116.2109375000   169355.8437500000   228515.3281250000   251199.2656250000   256949.0468750000   358017.7500000000   204232.7187500000   171050.4375000000   177914.4062500000   224243.1093750000   316598.4687500000   530809.5000000000   1044621.187500000   1869719.500000000   2715735.250000000   2650246.750000000   2266639.250000000
2008-09-20/00:41:36.396   32971.35937500000   54010.17968750000   36073.04296875000   60232.03515625000   54349.94921875000   54560.55078125000   54811.45703125000   79651.03906250000   67913.81250000000   87312.25000000000   63166.78515625000   89836.82031250000   91616.46093750000   127360.4765625000   110300.3281250000   149469.1093750000   154629.1093750000   213280.7812500000   219798.9531250000   232859.7500000000   252238.2968750000   253249.2656250000   138469.1562500000   186001.5156250000   240260.7031250000   300768.2812500000   530809.5000000000   1044621.187500000   1749079.750000000   2715735.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:39.398   26976.55273437500   30005.59960937500   48097.42968750000   54208.80468750000   60388.85546875000   54560.54296875000   73082.03906250000   73523.99218750000   67913.81250000000   74839.00000000000   88433.64843750000   77002.90625000000   111248.7031250000   107250.7734375000   130981.8046875000   163704.4062500000   176719.2031250000   175194.5156250000   211948.8750000000   224829.9843750000   276648.8125000000   253249.2500000000   162905.0937500000   161740.2031250000   240260.6718750000   348258.9062500000   562034.5625000000   983169.2500000000   1749079.625000000   2715735.000000000   2880744.750000000   2266639.250000000
2008-09-20/00:41:42.400   29973.95703125000   30005.60156250000   48097.43359375000   36139.15625000000   66427.78125000000   48498.24218750000   66991.84375000000   79651.03906250000   74087.83593750000   81075.62500000000   88433.65625000000   96253.77343750000   98160.53906250000   127360.4765625000   144769.5156250000   177939.7343750000   154629.1093750000   213280.7812500000   282599.6875000000   240889.5000000000   292922.5625000000   228740.9687500000   146614.4687500000   194088.6250000000   184199.2812500000   348258.9375000000   562034.6250000000   1044621.187500000   1688760.500000000   2715735.250000000   2880745.000000000   2153291.750000000
2008-09-20/00:41:45.403   26976.55468750000   45008.45312500000   45091.33593750000   54208.80859375000   60388.85937500000   72747.50000000000   79172.25000000000   91905.12500000000   74087.83593750000   68602.39062500000   101067.1328125000   89836.82031250000   85072.39062500000   100547.5625000000   124087.9843750000   163704.4218750000   154629.1093750000   243749.8906250000   235499.0937500000   273008.5937500000   325470.0937500000   220571.5468750000   114033.2656250000   161740.2187500000   192208.0312500000   332428.6875000000   593259.8125000000   1106073.500000000   1809399.375000000   2833831.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:48.405   47958.39453125000   30005.59960937500   39079.13671875000   60232.03125000000   60388.85546875000   66685.17187500000   54811.45312500000   61269.94140625000   74087.82812500000   74839.00000000000   82116.92187500000   96253.76562500000   104704.6171875000   120657.2265625000   151663.3593750000   163704.4062500000   184082.5937500000   220898.0312500000   219798.9375000000   224829.9843750000   260375.1093750000   245079.7968750000   146614.4531250000   129391.9296875000   208225.5468750000   316598.4375000000   624485.1250000000   1044621.125000000   1869719.250000000   2715735.000000000   2880744.750000000   2266639.250000000
2008-09-20/00:41:51.408   35968.76562500000   45008.45312500000   42085.23828125000   42162.36718750000   48311.04687500000   66685.17968750000   79172.25000000000   85778.07812500000   86435.88281250000   93548.88281250000   82116.92968750000   77002.91406250000   117792.8125000000   93844.35156250000   130981.8203125000   156586.7656250000   154629.1093750000   213280.7812500000   243349.1718750000   232859.7500000000   260375.1406250000   236910.3906250000   154759.7812500000   153653.1406250000   208225.5625000000   364089.2187500000   530809.5000000000   1044621.187500000   1809399.375000000   2833831.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:54.410   41963.57812500000   60011.33984375000   36073.04296875000   78301.75781250000   48311.04687500000   48498.24218750000   73082.03906250000   61269.94531250000   67913.81250000000   68602.39062500000   101067.1328125000   83419.86718750000   65440.21484375000   127360.4765625000   144769.5156250000   142351.4687500000   161992.4687500000   190429.0000000000   196248.7968750000   232859.7500000000   276648.8437500000   204232.7187500000   154759.7812500000   153653.1406250000   240260.7031250000   269107.9687500000   562034.6250000000   1106073.500000000   1809399.375000000   2833831.250000000   2880745.000000000   2266639.250000000
2008-09-20/00:41:57.413   41963.57812500000   33006.16796875000   48097.43359375000   60232.03515625000   72466.69531250000   66685.17968750000   79172.25000000000   61269.94531250000   61739.80468750000   81075.62500000000   82116.92968750000   70585.97656250000   85072.39062500000   120657.2421875000   117194.1484375000   135233.8437500000   184082.6093750000   236132.6093750000   243349.1718750000   240889.5000000000   252238.2968750000   236910.3906250000   154759.7812500000   137479.0000000000   232251.9062500000   316598.4687500000   530809.5000000000   1044621.187500000   1749079.750000000   2715735.250000000   2995996.500000000   2039945.875000000
2008-09-20/00:42:00.415   19483.05468750000   39007.30468750000   33066.94531250000   60232.03125000000   54349.94531250000   60622.85546875000   79172.24218750000   67396.96093750000   61739.80078125000   74839.00000000000   94750.38281250000   77002.90625000000   104704.6171875000   120657.2265625000   130981.8046875000   149469.0937500000   198809.3750000000   228515.2968750000   251199.2500000000   240889.4843750000   260375.1093750000   196063.3125000000   154759.7656250000   153653.1250000000   240260.6718750000   316598.4375000000   624485.1250000000   983169.2500000000   1749079.625000000   2715735.000000000   2880744.750000000   2153291.500000000
2008-09-20/00:42:03.417   38966.17187500000   36006.73828125000   48097.43359375000   60232.03515625000   60388.85937500000   78809.82812500000   54811.45703125000   61269.94531250000   61739.80468750000   74839.00781250000   88433.65625000000   89836.82031250000   104704.6250000000   113954.0078125000   144769.5156250000   156586.7656250000   191446.0000000000   228515.3281250000   235499.0937500000   208770.5312500000   276648.8437500000   228740.9687500000   154759.7812500000   137479.0000000000   224243.1093750000   348258.9375000000   530809.5000000000   1106073.500000000   1809399.375000000   2597641.000000000   2765495.000000000   2153291.750000000
2008-09-20/00:42:06.420   32971.35937500000   24004.47070312500   60121.84765625000   60232.03515625000   60388.85937500000   78809.82812500000   66991.84375000000   73524.00000000000   67913.81250000000   68602.39062500000   69483.49218750000   96253.77343750000   91616.46093750000   93844.35156250000   103406.5078125000   163704.4218750000   176719.2187500000   182811.7656250000   243349.1718750000   240889.5000000000   292922.5625000000   220571.5468750000   105887.9843750000   145566.0625000000   232251.9062500000   284938.0937500000   593259.8125000000   983169.3125000000   1628441.750000000   2833831.250000000   2650246.750000000   2039945.875000000
2008-09-20/00:42:09.422   38966.17187500000   54010.17968750000   39079.14062500000   60232.03515625000   72466.69531250000   60622.85937500000   66991.84375000000   61269.94531250000   61739.80468750000   87312.25000000000   63166.78515625000   77002.91406250000   98160.53906250000   93844.35156250000   124087.9843750000   156586.7656250000   191446.0000000000   190429.0000000000   211948.9062500000   216800.2656250000   292922.5625000000   228740.9687500000   154759.7812500000   129391.9453125000   176190.5312500000   316598.4687500000   562034.6250000000   1044621.187500000   1749079.750000000   2715735.250000000   2880745.000000000   2039945.875000000
2008-09-20/00:42:12.425   35968.76171875000   42007.87500000000   42085.23437500000   45173.97265625000   60388.85546875000   78809.82031250000   85262.45312500000   91905.11718750000   61739.80078125000   81075.61718750000   101067.1250000000   102670.7343750000   104704.6171875000   93844.34375000000   130981.8046875000   142351.4531250000   103085.7343750000   182811.7500000000   196248.7812500000   273008.5937500000   260375.1093750000   253249.2500000000   146614.4531250000   129391.9296875000   192208.0156250000   300768.2500000000   562034.5625000000   1044621.125000000   1809399.250000000   2833831.000000000   2880744.750000000   2039945.625000000
2008-09-20/00:42:15.427   44960.98828125000   39007.30859375000   42085.23828125000   60232.03515625000   48311.04687500000   66685.17968750000   66991.84375000000   73524.00000000000   67913.81250000000   112258.8125000000   69483.49218750000   70585.97656250000   98160.53906250000   100547.5625000000   124087.9843750000   163704.4218750000   147265.7500000000   205663.5156250000   172698.7187500000   248919.2656250000   276648.8437500000   236910.3906250000   171050.4375000000   161740.2187500000   224243.1093750000   316598.4687500000   562034.6250000000   1044621.187500000   1688760.500000000   2833831.250000000   2880745.000000000   2039945.875000000
2008-09-20/00:42:18.429   41963.57812500000   33006.16796875000   33066.94921875000   54208.80859375000   54349.94921875000   48498.24218750000   97442.89843750000   67396.96875000000   67913.81250000000   74839.00781250000   94750.39062500000   83419.86718750000   85072.39062500000   107250.7812500000   117194.1484375000   149469.1093750000   154629.1093750000   236132.6093750000   227649.0312500000   224830.0000000000   260375.1406250000   204232.7187500000   154759.7812500000   121304.8906250000   216234.3281250000   348258.9375000000   593259.8125000000   1044621.187500000   1749079.750000000   2715735.250000000   2765495.000000000   2153291.750000000
2008-09-20/00:42:21.432   29973.95703125000   60011.33984375000   45091.33593750000   66255.27343750000   54349.94921875000   60622.85937500000   73082.03906250000   91905.12500000000   67913.81250000000   74839.00781250000   69483.49218750000   83419.86718750000   98160.53906250000   100547.5625000000   103406.5078125000   142351.4687500000   198809.3906250000   236132.6093750000   211948.9062500000   224830.0000000000   292922.5625000000   179724.5468750000   187341.1250000000   153653.1406250000   200216.7968750000   364089.2187500000   593259.8125000000   952443.5625000000   1809399.375000000   2951929.000000000   2765495.000000000   1926601.500000000
2008-09-20/00:42:24.434   26976.55273437500   42007.87500000000   33066.94531250000   54208.80468750000   48311.04296875000   60622.85546875000   79172.24218750000   55142.92187500000   67913.81250000000   74839.00000000000   94750.38281250000   83419.85937500000   98160.53125000000   113954.0000000000   110300.3203125000   156586.7500000000   161992.4531250000   205663.5000000000   204098.8281250000   216800.2500000000   292922.5312500000   236910.3750000000   130323.8359375000   129391.9296875000   192208.0156250000   332428.6562500000   593259.8125000000   1044621.125000000   1809399.250000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:42:27.437   26976.55468750000   54010.17968750000   54109.63671875000   54208.80859375000   60388.85937500000   60622.85937500000   85262.46093750000   85778.07812500000   74087.83593750000   49892.57812500000   69483.49218750000   77002.91406250000   85072.39062500000   113954.0078125000   103406.5078125000   120998.5859375000   176719.2187500000   190429.0000000000   188398.7656250000   216800.2656250000   276648.8437500000   212402.1250000000   162905.1093750000   153653.1406250000   232251.9062500000   269107.9687500000   624485.1875000000   1044621.187500000   1869719.500000000   2833831.250000000   2650246.750000000   2039945.875000000
2008-09-20/00:42:30.439   35968.76562500000   36006.73828125000   24048.67382812500   60232.03515625000   54349.94921875000   72747.50000000000   45676.18359375000   73524.00000000000   98783.95312500000   87312.25000000000   63166.78515625000   77002.91406250000   85072.39062500000   120657.2421875000   137875.6562500000   128116.2109375000   169355.8437500000   190429.0000000000   227649.0312500000   216800.2656250000   260375.1406250000   228740.9687500000   154759.7812500000   129391.9453125000   256278.3125000000   316598.4687500000   562034.6250000000   1106073.500000000   1749079.750000000   2597641.000000000   2650246.750000000   2039945.875000000
2008-09-20/00:42:33.441   20981.75390625000   48009.02343750000   24048.67187500000   48185.58203125000   54349.94531250000   54560.54296875000   66991.83593750000   85778.07031250000   86435.87500000000   81075.61718750000   75800.20312500000   89836.81250000000   85072.38281250000   113954.0000000000   130981.8046875000   135233.8281250000   154629.0937500000   182811.7500000000   211948.8750000000   184681.3593750000   276648.8125000000   220571.5312500000   138469.1406250000   137478.9843750000   248269.4843750000   300768.2500000000   562034.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2650246.750000000   2153291.500000000
2008-09-20/00:42:36.444   26976.55468750000   42007.87890625000   60121.84765625000   54208.80859375000   60388.85937500000   84872.15625000000   60901.64843750000   91905.12500000000   67913.81250000000   74839.00781250000   75800.21093750000   83419.86718750000   78528.32812500000   107250.7812500000   124087.9843750000   128116.2109375000   206172.7968750000   175194.5312500000   204098.8437500000   232859.7500000000   276648.8437500000   277757.6250000000   179195.7812500000   161740.2187500000   192208.0312500000   300768.2812500000   593259.8125000000   983169.3125000000   1628441.750000000   2479548.500000000   2650246.750000000   2153291.750000000
2008-09-20/00:42:39.446   38966.17187500000   24004.47070312500   45091.33593750000   54208.80859375000   54349.94921875000   72747.50000000000   66991.84375000000   67396.96875000000   80261.85156250000   68602.39062500000   69483.49218750000   83419.86718750000   98160.53906250000   113954.0078125000   103406.5078125000   170822.0781250000   147265.7500000000   213280.7812500000   211948.9062500000   248919.2656250000   276648.8437500000   220571.5468750000   146614.4687500000   113217.8515625000   216234.3281250000   300768.2812500000   593259.8125000000   983169.3125000000   1749079.750000000   2833831.250000000   2650246.750000000   2153291.750000000
2008-09-20/00:42:42.449   32971.35937500000   33006.16796875000   54109.63671875000   60232.03515625000   66427.78125000000   60622.85937500000   79172.25000000000   85778.07812500000   74087.83593750000   81075.62500000000   63166.78515625000   64169.03906250000   78528.32812500000   87141.14062500000   110300.3281250000   163704.4218750000   169355.8437500000   190429.0000000000   204098.8437500000   240889.5000000000   235964.6406250000   187893.9375000000   171050.4375000000   169827.3125000000   152164.3437500000   269107.9687500000   530809.5000000000   1044621.187500000   1749079.750000000   2715735.250000000   2650246.750000000   2153291.750000000
2008-09-20/00:42:45.451   23979.15234375000   36006.73437500000   54109.63281250000   54208.80468750000   54349.94531250000   60622.85546875000   73082.03906250000   85778.07031250000   74087.82812500000   81075.61718750000   94750.38281250000   77002.90625000000   98160.53125000000   134063.7031250000   151663.3593750000   135233.8281250000   184082.5937500000   182811.7500000000   164848.6875000000   216800.2500000000   260375.1093750000   212402.1093750000   154759.7656250000   169827.2968750000   216234.3125000000   348258.9062500000   562034.5625000000   1044621.125000000   1749079.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:42:48.453   26976.55468750000   48009.02734375000   48097.43359375000   42162.36718750000   42272.14453125000   60622.85937500000   60901.64843750000   67396.96875000000   98783.95312500000   56129.17968750000   82116.92968750000   89836.82031250000   91616.46093750000   113954.0078125000   124087.9843750000   142351.4687500000   139902.4062500000   198046.2500000000   219798.9531250000   176651.6718750000   244101.4687500000   228740.9687500000   154759.7812500000   153653.1406250000   216234.3281250000   284938.0937500000   562034.6250000000   1106073.500000000   1749079.750000000   2715735.250000000   2535000.250000000   1926601.500000000
2008-09-20/00:42:51.456   23979.15429687500   36006.73828125000   39079.14062500000   78301.75781250000   60388.85937500000   54560.55078125000   60901.64843750000   91905.12500000000   98783.95312500000   68602.39062500000   88433.65625000000   77002.91406250000   98160.53906250000   107250.7812500000   124087.9843750000   170822.0781250000   184082.6093750000   137108.4531250000   204098.8437500000   232859.7500000000   235964.6406250000   212402.1250000000   187341.1250000000   137479.0000000000   192208.0312500000   348258.9375000000   624485.1875000000   983169.3125000000   1749079.750000000   2597641.000000000   2535000.250000000   2039945.875000000
2008-09-20/00:42:54.458   23979.15429687500   36006.73828125000   33066.94921875000   48185.58593750000   54349.94921875000   48498.24218750000   73082.03906250000   67396.96875000000   74087.83593750000   68602.39062500000   82116.92968750000   102670.7421875000   111248.7187500000   100547.5625000000   124087.9843750000   199292.7812500000   184082.6093750000   167577.2968750000   164848.7031250000   232859.7500000000   252238.2968750000   220571.5468750000   179195.7812500000   105130.8125000000   184199.2812500000   332428.6875000000   593259.8125000000   1044621.187500000   1749079.750000000   2597641.000000000   2419755.500000000   1926601.500000000
2008-09-20/00:42:57.461   26976.55273437500   30005.59960937500   33066.94531250000   39150.75781250000   60388.85546875000   78809.82031250000   73082.03906250000   79651.03125000000   49391.79687500000   68602.38281250000   63166.77734375000   70585.96875000000   65440.20703125000   127360.4687500000   144769.5000000000   142351.4531250000   206172.7812500000   190428.9843750000   180548.7187500000   232859.7343750000   260375.1093750000   261418.6875000000   211777.2031250000   145566.0625000000   192208.0156250000   348258.9062500000   562034.5625000000   1106073.375000000   1749079.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:43:00.463   44960.98828125000   33006.16796875000   45091.33593750000   48185.58593750000   48311.04687500000   60622.85937500000   73082.03906250000   55142.92578125000   86435.88281250000   68602.39062500000   63166.78515625000   83419.86718750000   98160.53906250000   93844.35156250000   144769.5156250000   163704.4218750000   154629.1093750000   167577.2968750000   188398.7656250000   192711.0781250000   244101.4687500000   220571.5468750000   146614.4687500000   161740.2187500000   208225.5625000000   348258.9375000000   593259.8125000000   983169.3125000000   1749079.750000000   2715735.250000000   2535000.250000000   1926601.500000000
2008-09-20/00:43:03.465   32971.35937500000   36006.73828125000   27054.76367187500   36139.15625000000   48311.04687500000   66685.17968750000   60901.64843750000   67396.96875000000   67913.81250000000   62365.78125000000   88433.65625000000   83419.86718750000   111248.7187500000   134063.7187500000   144769.5156250000   163704.4218750000   176719.2187500000   198046.2500000000   196248.7968750000   256949.0468750000   235964.6406250000   212402.1250000000   162905.1093750000   137479.0000000000   240260.7031250000   379919.5312500000   562034.6250000000   1044621.187500000   1809399.375000000   2479548.500000000   2419755.500000000   2039945.875000000
2008-09-20/00:43:06.468   17984.35742187500   48009.02734375000   36073.04296875000   48185.58593750000   45291.59375000000   60622.85937500000   66991.84375000000   55142.92578125000   67913.81250000000   87312.25000000000   94750.39062500000   89836.82031250000   98160.53906250000   93844.35156250000   124087.9843750000   135233.8437500000   191446.0000000000   167577.2968750000   211948.9062500000   273008.5937500000   235964.6406250000   212402.1250000000   171050.4375000000   153653.1406250000   192208.0312500000   332428.6875000000   562034.6250000000   983169.3125000000   1688760.500000000   2715735.250000000   2419755.500000000   1926601.500000000
2008-09-20/00:43:09.470   41963.57421875000   36006.73437500000   45091.33203125000   45173.97265625000   54349.94531250000   66685.17187500000   48721.26953125000   55142.92187500000   74087.82812500000   74839.00000000000   94750.38281250000   77002.90625000000   98160.53125000000   120657.2265625000   144769.5000000000   128116.1953125000   147265.7343750000   198046.2343750000   227649.0000000000   232859.7343750000   219691.0000000000   253249.2500000000   219922.5781250000   177914.3906250000   232251.8750000000   300768.2500000000   562034.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:43:12.473   35968.76562500000   48009.02734375000   36073.04296875000   48185.58593750000   60388.85937500000   60622.85937500000   48721.27343750000   67396.96875000000   61739.80468750000   56129.17968750000   69483.49218750000   89836.82031250000   78528.32812500000   87141.14062500000   110300.3281250000   149469.1093750000   169355.8437500000   175194.5312500000   188398.7656250000   273008.5937500000   219691.0156250000   212402.1250000000   154759.7812500000   194088.6250000000   224243.1093750000   316598.4687500000   593259.8125000000   1044621.187500000   1749079.750000000   2597641.000000000   2419755.500000000   2039945.875000000
2008-09-20/00:43:15.475   29973.95703125000   30005.60156250000   48097.43359375000   54208.80859375000   60388.85937500000   39404.79687500000   48721.27343750000   61269.94531250000   80261.85156250000   74839.00781250000   75800.21093750000   109087.7109375000   104704.6250000000   113954.0078125000   137875.6562500000   170822.0781250000   191446.0000000000   182811.7656250000   196248.7968750000   232859.7500000000   260375.1406250000   196063.3281250000   171050.4375000000   169827.3125000000   208225.5625000000   300768.2812500000   593259.8125000000   983169.3125000000   1749079.750000000   2597641.000000000   2419755.500000000   1926601.500000000
2008-09-20/00:43:18.478   47958.39453125000   42007.87500000000   27054.76171875000   33127.55078125000   48311.04296875000   54560.54296875000   54811.45312500000   67396.96093750000   74087.82812500000   68602.38281250000   63166.77734375000   102670.7343750000   85072.38281250000   113954.0000000000   172344.9531250000   142351.4531250000   147265.7343750000   190428.9843750000   196248.7812500000   232859.7343750000   227827.8125000000   220571.5312500000   211777.2031250000   186001.5000000000   216234.3125000000   332428.6562500000   530809.5000000000   983169.2500000000   1628441.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:43:21.480   32971.35937500000   33006.16796875000   48097.43359375000   60232.03515625000   66427.78125000000   48498.24218750000   66991.84375000000   67396.96875000000   61739.80468750000   62365.78125000000   82116.92968750000   89836.82031250000   65440.21484375000   113954.0078125000   144769.5156250000   149469.1093750000   161992.4687500000   198046.2500000000   188398.7656250000   232859.7500000000   260375.1406250000   204232.7187500000   162905.1093750000   226437.1250000000   192208.0312500000   364089.2187500000   530809.5000000000   1044621.187500000   1688760.500000000   2715735.250000000   2535000.250000000   1926601.500000000
2008-09-20/00:43:24.482   47958.39843750000   39007.30859375000   45091.33593750000   54208.80859375000   60388.85937500000   66685.17968750000   60901.64843750000   67396.96875000000   80261.85156250000   74839.00781250000   88433.65625000000   83419.86718750000   85072.39062500000   140766.9687500000   158557.2187500000   156586.7656250000   250353.3593750000   182811.7656250000   164848.7031250000   200740.7968750000   203417.4218750000   228740.9687500000   203631.8437500000   202175.7343750000   208225.5625000000   316598.4687500000   593259.8125000000   983169.3125000000   1749079.750000000   2597641.000000000   2419755.500000000   1926601.500000000
2008-09-20/00:43:27.485   47958.39843750000   36006.73828125000   36073.04296875000   60232.03515625000   54349.94921875000   54560.55078125000   73082.03906250000   67396.96875000000   61739.80468750000   68602.39062500000   94750.39062500000   83419.86718750000   91616.46093750000   107250.7812500000   117194.1484375000   163704.4218750000   132539.0625000000   182811.7656250000   235499.0937500000   176651.6718750000   235964.6406250000   212402.1250000000   252504.1718750000   177914.4062500000   216234.3281250000   284938.0937500000   530809.5000000000   1106073.500000000   1809399.375000000   2715735.250000000   2535000.250000000   2039945.875000000
2008-09-20/00:43:30.487   41963.57421875000   48009.02343750000   36073.03906250000   45173.97265625000   54349.94531250000   60622.85546875000   73082.03906250000   55142.92187500000   67913.81250000000   68602.38281250000   75800.20312500000   89836.81250000000   98160.53125000000   93844.34375000000   144769.5000000000   177939.7343750000   132539.0468750000   205663.5000000000   188398.7500000000   232859.7343750000   244101.4531250000   212402.1093750000   203631.8281250000   161740.2031250000   208225.5468750000   284938.0937500000   624485.1250000000   983169.2500000000   1749079.625000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:43:33.490   38966.17187500000   42007.87890625000   48097.43359375000   42162.36718750000   48311.04687500000   54560.55078125000   60901.64843750000   79651.03906250000   67913.81250000000   87312.25000000000   94750.39062500000   109087.7109375000   117792.8125000000   113954.0078125000   137875.6562500000   149469.1093750000   198809.3906250000   190429.0000000000   227649.0312500000   216800.2656250000   211554.2187500000   212402.1250000000   211777.2187500000   145566.0625000000   192208.0312500000   348258.9375000000   562034.6250000000   983169.3125000000   1809399.375000000   2715735.250000000   2535000.250000000   1926601.500000000
2008-09-20/00:43:36.492   32971.35937500000   36006.73828125000   39079.14062500000   42162.36718750000   39252.69921875000   60622.85937500000   48721.27343750000   79651.03906250000   61739.80468750000   62365.78125000000   88433.65625000000   77002.91406250000   104704.6250000000   134063.7187500000   137875.6562500000   163704.4218750000   176719.2187500000   198046.2500000000   172698.7187500000   224830.0000000000   227827.8281250000   245079.8281250000   171050.4375000000   186001.5156250000   184199.2812500000   332428.6875000000   624485.1875000000   1044621.187500000   1688760.500000000   2715735.250000000   2650246.750000000   1926601.500000000
2008-09-20/00:43:39.494   29973.95703125000   36006.73828125000   30060.85546875000   48185.58593750000   60388.85937500000   42435.94531250000   48721.27343750000   85778.07812500000   67913.81250000000   56129.17968750000   56850.07812500000   70585.97656250000   85072.39062500000   93844.35156250000   117194.1484375000   120998.5859375000   154629.1093750000   167577.2968750000   227649.0312500000   216800.2656250000   219691.0156250000   196063.3281250000   171050.4375000000   161740.2187500000   232251.9062500000   300768.2812500000   499584.5312500000   1044621.187500000   1688760.500000000   2715735.250000000   2419755.500000000   2039945.875000000
2008-09-20/00:43:42.497   32971.35937500000   33006.16796875000   42085.23437500000   48185.58203125000   54349.94531250000   45467.08984375000   60901.64062500000   61269.94140625000   55565.79296875000   81075.61718750000   75800.20312500000   57752.10546875000   117792.8046875000   107250.7734375000   130981.8046875000   149469.0937500000   169355.8281250000   190428.9843750000   211948.8750000000   168621.9531250000   309196.2812500000   196063.3125000000   146614.4531250000   137478.9843750000   216234.3125000000   332428.6562500000   624485.1250000000   1044621.125000000   1749079.625000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:43:45.499   44960.98828125000   39007.30859375000   39079.14062500000   33127.55078125000   60388.85937500000   48498.24218750000   60901.64843750000   79651.03906250000   27782.84375000000   68602.39062500000   50533.38281250000   83419.86718750000   117792.8125000000   107250.7812500000   151663.3593750000   142351.4687500000   184082.6093750000   167577.2968750000   204098.8437500000   216800.2656250000   235964.6406250000   261418.7187500000   146614.4687500000   105130.8125000000   200216.7968750000   348258.9375000000   562034.6250000000   1044621.187500000   1749079.750000000   2715735.250000000   2419755.500000000   2039945.875000000
2008-09-20/00:43:48.502   26976.55468750000   30005.60156250000   30060.85546875000   36139.15625000000   72466.69531250000   48498.24218750000   54811.45703125000   73524.00000000000   86435.88281250000   74839.00781250000   69483.49218750000   89836.82031250000   104704.6250000000   120657.2421875000   110300.3281250000   156586.7656250000   184082.6093750000   190429.0000000000   156998.6875000000   176651.6718750000   227827.8281250000   212402.1250000000   154759.7812500000   153653.1406250000   192208.0312500000   316598.4687500000   593259.8125000000   1106073.500000000   1930040.000000000   2715735.250000000   2419755.500000000   2039945.875000000
2008-09-20/00:43:51.504   35968.76562500000   27005.03515625000   48097.43359375000   42162.36718750000   54349.94921875000   60622.85937500000   73082.03906250000   67396.96875000000   49391.80078125000   74839.00781250000   94750.39062500000   89836.82031250000   104704.6250000000   120657.2421875000   130981.8203125000   149469.1093750000   147265.7500000000   159960.0781250000   204098.8437500000   232859.7500000000   203417.4218750000   196063.3281250000   154759.7812500000   97043.78125000000   184199.2812500000   284938.0937500000   562034.6250000000   983169.3125000000   1749079.750000000   2715735.250000000   2535000.250000000   2039945.875000000
2008-09-20/00:43:54.506   29973.95507812500   36006.73437500000   48097.42968750000   48185.58203125000   54349.94531250000   48498.23828125000   66991.83593750000   61269.94140625000   55565.79296875000   74839.00000000000   75800.20312500000   109087.7031250000   91616.46093750000   100547.5546875000   117194.1406250000   142351.4531250000   184082.5937500000   144725.6406250000   188398.7500000000   184681.3593750000   227827.8125000000   236910.3750000000   162905.0937500000   121304.8828125000   224243.0937500000   300768.2500000000   562034.5625000000   983169.2500000000   1809399.250000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:43:57.509   41963.57812500000   39007.30859375000   45091.33593750000   45173.97656250000   54349.94921875000   66685.17968750000   60901.64843750000   61269.94531250000   55565.80078125000   68602.39062500000   69483.49218750000   77002.91406250000   111248.7187500000   120657.2421875000   117194.1484375000   142351.4687500000   191446.0000000000   152342.8593750000   172698.7187500000   240889.5000000000   276648.8437500000   228740.9687500000   171050.4375000000   145566.0625000000   200216.7968750000   300768.2812500000   593259.8125000000   1106073.500000000   1930040.000000000   2715735.250000000   2535000.250000000   1926601.500000000
2008-09-20/00:44:00.511   23979.15429687500   39007.30859375000   39079.14062500000   60232.03515625000   60388.85937500000   60622.85937500000   48721.27343750000   61269.94531250000   67913.81250000000   81075.62500000000   75800.21093750000   96253.77343750000   91616.46093750000   80437.93750000000   144769.5156250000   170822.0781250000   147265.7500000000   144725.6562500000   164848.7031250000   192711.0781250000   252238.2968750000   187893.9375000000   146614.4687500000   137479.0000000000   152164.3437500000   300768.2812500000   530809.5000000000   1044621.187500000   1749079.750000000   2833831.250000000   2535000.250000000   1813258.875000000
2008-09-20/00:44:03.514   38966.16796875000   48009.02343750000   48097.42968750000   42162.36328125000   45291.58984375000   54560.54296875000   73082.03906250000   55142.92187500000   67913.81250000000   68602.38281250000   101067.1250000000   89836.81250000000   98160.53125000000   80437.93750000000   137875.6562500000   163704.4062500000   176719.2031250000   159960.0625000000   180548.7187500000   240889.4843750000   260375.1093750000   228740.9375000000   138469.1406250000   105130.8046875000   248269.4843750000   332428.6562500000   562034.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:44:06.516   41963.57812500000   24004.47070312500   42085.23828125000   48185.58593750000   45291.59375000000   54560.55078125000   54811.45703125000   73524.00000000000   61739.80468750000   74839.00781250000   88433.65625000000   83419.86718750000   130881.0234375000   113954.0078125000   124087.9843750000   120998.5859375000   154629.1093750000   159960.0781250000   204098.8437500000   224830.0000000000   252238.2968750000   245079.8281250000   179195.7812500000   105130.8125000000   160173.0781250000   316598.4687500000   593259.8125000000   1044621.187500000   1930040.000000000   2715735.250000000   2419755.500000000   2039945.875000000
2008-09-20/00:44:09.518   23979.15429687500   33006.16796875000   45091.33593750000   39150.76171875000   36233.25000000000   60622.85937500000   54811.45703125000   49015.91015625000   67913.81250000000   68602.39062500000   63166.78515625000   115504.6875000000   104704.6250000000   93844.35156250000   89618.89843750000   135233.8437500000   169355.8437500000   182811.7656250000   180548.7343750000   200740.7968750000   235964.6406250000   261418.7187500000   138469.1562500000   88956.75781250000   216234.3281250000   300768.2812500000   593259.8125000000   1044621.187500000   1930040.000000000   2715735.250000000   2650246.750000000   2039945.875000000
2008-09-20/00:44:12.521   32971.35937500000   30005.60156250000   45091.33593750000   42162.36718750000   54349.94921875000   54560.55078125000   60901.64843750000   49015.91015625000   61739.80468750000   62365.78125000000   88433.65625000000   102670.7421875000   117792.8125000000   127360.4765625000   103406.5078125000   149469.1093750000   176719.2187500000   159960.0781250000   164848.7031250000   224830.0000000000   244101.4687500000   212402.1250000000   171050.4375000000   113217.8515625000   232251.9062500000   348258.9375000000   624485.1875000000   1044621.187500000   1869719.500000000   2833831.250000000   2535000.250000000   2039945.875000000
2008-09-20/00:44:15.523   32971.35937500000   30005.60156250000   45091.33593750000   48185.58593750000   45291.59375000000   66685.17968750000   73082.03906250000   79651.03906250000   61739.80468750000   87312.25000000000   88433.65625000000   89836.82031250000   117792.8125000000   120657.2421875000   117194.1484375000   142351.4687500000   169355.8437500000   159960.0781250000   227649.0312500000   224830.0000000000   276648.8437500000   236910.3906250000   162905.1093750000   97043.78125000000   176190.5312500000   332428.6875000000   624485.1875000000   1044621.187500000   1749079.750000000   2833831.250000000   2650246.750000000   1926601.500000000
2008-09-20/00:44:18.526   29973.95507812500   30005.59960937500   36073.03906250000   39150.75781250000   48311.04296875000   60622.85546875000   60901.64062500000   79651.03125000000   67913.81250000000   62365.77734375000   75800.20312500000   83419.85937500000   104704.6171875000   127360.4687500000   110300.3203125000   149469.0937500000   132539.0468750000   190428.9843750000   164848.6875000000   192711.0625000000   309196.2812500000   212402.1093750000   138469.1406250000   121304.8828125000   184199.2656250000   348258.9062500000   530809.5000000000   983169.2500000000   1809399.250000000   2715735.000000000   2535000.250000000   2153291.500000000
2008-09-20/00:44:21.528   38966.17187500000   30005.60156250000   54109.63671875000   42162.36718750000   54349.94921875000   60622.85937500000   48721.27343750000   67396.96875000000   67913.81250000000   68602.39062500000   88433.65625000000   77002.91406250000   104704.6250000000   107250.7812500000   96512.70312500000   156586.7656250000   169355.8437500000   144725.6562500000   172698.7187500000   208770.5312500000   219691.0156250000   204232.7187500000   154759.7812500000   105130.8125000000   208225.5625000000   300768.2812500000   562034.6250000000   983169.3125000000   1869719.500000000   2715735.250000000   2765495.000000000   2039945.875000000
2008-09-20/00:44:24.531   38966.17187500000   48009.02734375000   42085.23828125000   45173.97656250000   60388.85937500000   54560.55078125000   60901.64843750000   91905.12500000000   61739.80468750000   62365.78125000000   82116.92968750000   96253.77343750000   104704.6250000000   107250.7812500000   130981.8203125000   163704.4218750000   161992.4687500000   159960.0781250000   141298.6875000000   216800.2656250000   244101.4687500000   171555.1718750000   203631.8437500000   121304.8906250000   176190.5312500000   348258.9375000000   499584.5312500000   1044621.187500000   1809399.375000000   2715735.250000000   2535000.250000000   2039945.875000000
2008-09-20/00:44:27.533   44960.98437500000   30005.59960937500   45091.33203125000   54208.80468750000   48311.04296875000   48498.23828125000   60901.64062500000   67396.96093750000   46304.79687500000   62365.77734375000   113700.6171875000   102670.7343750000   150513.3593750000   100547.5546875000   117194.1406250000   156586.7500000000   161992.4531250000   159960.0625000000   172698.7031250000   224829.9843750000   260375.1093750000   236910.3750000000   138469.1406250000   105130.8046875000   176190.5312500000   348258.9062500000   562034.5625000000   1044621.125000000   1930039.875000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:44:30.535   35968.76562500000   60011.33984375000   48097.43359375000   48185.58593750000   42272.14453125000   72747.50000000000   60901.64843750000   61269.94531250000   67913.81250000000   68602.39062500000   69483.49218750000   83419.86718750000   111248.7187500000   113954.0078125000   117194.1484375000   142351.4687500000   154629.1093750000   205663.5156250000   172698.7187500000   184681.3750000000   276648.8437500000   204232.7187500000   130323.8515625000   113217.8515625000   168181.7968750000   300768.2812500000   530809.5000000000   983169.3125000000   1930040.000000000   2951929.000000000   2535000.250000000   2039945.875000000
2008-09-20/00:44:33.538   32971.35937500000   42007.87890625000   45091.33593750000   48185.58593750000   36233.25000000000   54560.55078125000   66991.84375000000   55142.92578125000   80261.85156250000   81075.62500000000   82116.92968750000   89836.82031250000   124336.9140625000   113954.0078125000   110300.3281250000   149469.1093750000   154629.1093750000   137108.4531250000   164848.7031250000   224830.0000000000   276648.8437500000   196063.3281250000   146614.4687500000   129391.9453125000   192208.0312500000   300768.2812500000   593259.8125000000   983169.3125000000   1930040.000000000   2715735.250000000   2535000.250000000   2153291.750000000
2008-09-20/00:44:36.540   32971.35937500000   27005.03515625000   42085.23828125000   36139.15625000000   48311.04687500000   60622.85937500000   48721.27343750000   61269.94531250000   61739.80468750000   74839.00781250000   82116.92968750000   83419.86718750000   111248.7187500000   100547.5625000000   82725.09375000000   149469.1093750000   184082.6093750000   152342.8593750000   172698.7187500000   168621.9687500000   244101.4687500000   212402.1250000000   138469.1562500000   113217.8515625000   176190.5312500000   332428.6875000000   624485.1875000000   1044621.187500000   1869719.500000000   2715735.250000000   2535000.250000000   2039945.875000000
2008-09-20/00:44:39.543   32971.35937500000   33006.16796875000   39079.13671875000   45173.97265625000   45291.58984375000   66685.17187500000   54811.45312500000   45952.40234375000   67913.81250000000   62365.77734375000   75800.20312500000   70585.96875000000   78528.32031250000   93844.34375000000   117194.1406250000   163704.4062500000   198809.3750000000   159960.0625000000   204098.8281250000   216800.2500000000   252238.2812500000   204232.7031250000   146614.4531250000   113217.8359375000   224243.0937500000   284938.0937500000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2650246.750000000   2153291.500000000
2008-09-20/00:44:42.545   23979.15429687500   30005.60156250000   48097.43359375000   48185.58593750000   45291.59375000000   54560.55078125000   54811.45703125000   73524.00000000000   55565.80078125000   62365.78125000000   63166.78515625000   89836.82031250000   111248.7187500000   120657.2421875000   110300.3281250000   120998.5859375000   147265.7500000000   159960.0781250000   196248.7968750000   176651.6718750000   276648.8437500000   228740.9687500000   154759.7812500000   105130.8125000000   192208.0312500000   269107.9687500000   562034.6250000000   983169.3125000000   1930040.000000000   2833831.250000000   2765495.000000000   2039945.875000000
2008-09-20/00:44:45.547   41963.57421875000   45008.44921875000   48097.42968750000   42162.36328125000   48311.04296875000   60622.85546875000   66991.83593750000   73523.99218750000   74087.82812500000   62365.77734375000   69483.49218750000   83419.85937500000   98160.53125000000   107250.7734375000   137875.6562500000   142351.4531250000   184082.5937500000   159960.0625000000   188398.7500000000   192711.0625000000   260375.1093750000   228740.9375000000   162905.0937500000   97043.77343750000   200216.7812500000   316598.4375000000   562034.5625000000   1044621.125000000   1869719.250000000   2715735.000000000   2650246.750000000   2153291.500000000
2008-09-20/00:44:48.550   44960.98437500000   36006.73437500000   39079.13671875000   66255.26562500000   54349.94531250000   54560.54296875000   60901.64062500000   55142.92187500000   74087.82812500000   74839.00000000000   75800.20312500000   77002.90625000000   91616.46093750000   80437.93750000000   117194.1406250000   135233.8281250000   161992.4531250000   190428.9843750000   211948.8750000000   256949.0156250000   260375.1093750000   212402.1093750000   138469.1406250000   153653.1250000000   184199.2656250000   300768.2500000000   530809.5000000000   1044621.125000000   1869719.250000000   2833831.000000000   2765494.750000000   2039945.625000000
2008-09-20/00:44:51.552   29973.95507812500   30005.59960937500   42085.23437500000   48185.58203125000   48311.04296875000   66685.17187500000   85262.45312500000   45952.40234375000   55565.79296875000   62365.77734375000   82116.92187500000   109087.7031250000   117792.8046875000   120657.2265625000   130981.8046875000   156586.7500000000   161992.4531250000   137108.4375000000   156998.6718750000   224829.9843750000   292922.5312500000   212402.1093750000   154759.7656250000   121304.8828125000   184199.2656250000   332428.6562500000   562034.5625000000   983169.2500000000   1869719.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:44:54.555   32971.35546875000   45008.44531250000   42085.23046875000   48185.57812500000   42272.14062500000   45467.08593750000   54811.44921875000   49015.90234375000   67913.80468750000   68602.38281250000   63166.77343750000   102670.7265625000   117792.7890625000   113953.9921875000   117194.1328125000   128116.1875000000   147265.7343750000   137108.4218750000   164848.6718750000   200740.7656250000   252238.2500000000   220571.5000000000   154759.7500000000   113217.8281250000   200216.7656250000   348258.8750000000   530809.4375000000   1106073.375000000   1869719.125000000   2597640.500000000   2650246.500000000   2153291.500000000
2008-09-20/00:44:57.557   38966.16796875000   36006.73437500000   45091.33203125000   54208.80468750000   36233.25000000000   60622.85546875000   60901.64062500000   73523.99218750000   61739.80078125000   56129.17187500000   69483.49218750000   96253.76562500000   104704.6171875000   93844.34375000000   117194.1406250000   142351.4531250000   161992.4531250000   190428.9843750000   243349.1562500000   256949.0156250000   292922.5312500000   204232.7031250000   138469.1406250000   105130.8046875000   216234.3125000000   332428.6562500000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:45:00.559   38966.16796875000   39007.30468750000   48097.42968750000   45173.97265625000   60388.85546875000   48498.23828125000   60901.64062500000   73523.99218750000   67913.81250000000   68602.38281250000   88433.64843750000   102670.7343750000   98160.53125000000   107250.7734375000   144769.5000000000   142351.4531250000   169355.8281250000   152342.8437500000   219798.9375000000   232859.7343750000   276648.8125000000   245079.7968750000   179195.7656250000   129391.9296875000   200216.7812500000   300768.2500000000   530809.5000000000   1044621.125000000   1869719.250000000   2833831.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:45:03.562   41963.57421875000   24004.46875000000   48097.42968750000   45173.97265625000   42272.14062500000   54560.54296875000   54811.45312500000   61269.94140625000   74087.82812500000   87312.24218750000   82116.92187500000   83419.85937500000   130881.0078125000   127360.4687500000   110300.3203125000   142351.4531250000   147265.7343750000   137108.4375000000   156998.6718750000   208770.5156250000   260375.1093750000   236910.3750000000   195486.4687500000   129391.9296875000   160173.0625000000   364089.1875000000   562034.5625000000   983169.2500000000   1688760.375000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:45:06.564   47958.39453125000   36006.73437500000   36073.03906250000   39150.75781250000   60388.85546875000   48498.23828125000   54811.45312500000   67396.96093750000   49391.79687500000   74839.00000000000   69483.49218750000   70585.96875000000   91616.46093750000   134063.7031250000   151663.3593750000   170822.0625000000   198809.3750000000   205663.5000000000   196248.7812500000   256949.0156250000   292922.5312500000   228740.9375000000   146614.4531250000   121304.8828125000   176190.5312500000   348258.9062500000   562034.5625000000   983169.2500000000   1749079.625000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:45:09.567   23979.15234375000   27005.03320312500   48097.42968750000   48185.58203125000   45291.58984375000   60622.85546875000   48721.26953125000   85778.07031250000   80261.85156250000   56129.17187500000   63166.77734375000   89836.81250000000   111248.7031250000   113954.0000000000   103406.5000000000   177939.7343750000   161992.4531250000   144725.6406250000   188398.7500000000   240889.4843750000   325470.0625000000   204232.7031250000   162905.0937500000   121304.8828125000   208225.5468750000   316598.4375000000   562034.5625000000   1106073.375000000   1930039.875000000   2597640.750000000   2765494.750000000   2039945.625000000
2008-09-20/00:45:12.569   38966.16406250000   48009.01953125000   60121.83984375000   66255.25781250000   45291.58593750000   54560.53906250000   73082.03125000000   79651.02343750000   74087.82031250000   74838.99218750000   94750.37500000000   109087.6953125000   98160.52343750000   93844.33593750000   124087.9609375000   170822.0468750000   176719.1875000000   137108.4218750000   211948.8593750000   248919.2343750000   260375.0937500000   245079.7812500000   138469.1250000000   97043.76562500000   176190.5156250000   332428.6250000000   530809.4375000000   1044621.000000000   1869719.125000000   2715734.750000000   2650246.500000000   2039945.500000000
2008-09-20/00:45:15.572   38966.16796875000   36006.73437500000   48097.42968750000   45173.97265625000   36233.25000000000   48498.23828125000   60901.64062500000   61269.94140625000   61739.80078125000   68602.38281250000   75800.20312500000   89836.81250000000   78528.32031250000   120657.2265625000   124087.9687500000   142351.4531250000   125175.7109375000   144725.6406250000   188398.7500000000   256949.0156250000   276648.8125000000   245079.7968750000   171050.4218750000   105130.8046875000   184199.2656250000   269107.9375000000   530809.5000000000   1106073.375000000   1809399.250000000   2715735.000000000   2535000.250000000   2153291.500000000
2008-09-20/00:45:18.574   29973.95507812500   54010.17578125000   36073.03906250000   45173.97265625000   60388.85546875000   66685.17187500000   54811.45312500000   49015.90625000000   74087.82812500000   87312.24218750000   94750.38281250000   102670.7343750000   91616.46093750000   120657.2265625000   144769.5000000000   128116.1953125000   191445.9843750000   129491.2421875000   219798.9375000000   232859.7343750000   292922.5312500000   261418.6875000000   130323.8359375000   113217.8359375000   168181.7812500000   269107.9375000000   562034.5625000000   983169.2500000000   1809399.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:45:21.576   29973.95507812500   48009.02343750000   39079.13671875000   45173.97265625000   72466.69531250000   48498.23828125000   73082.03906250000   73523.99218750000   67913.81250000000   62365.77734375000   82116.92187500000   121921.6640625000   104704.6171875000   113954.0000000000   124087.9687500000   142351.4531250000   169355.8281250000   167577.2812500000   219798.9375000000   256949.0156250000   276648.8125000000   220571.5312500000   195486.4687500000   145566.0625000000   192208.0156250000   269107.9375000000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2765494.750000000   2153291.500000000
2008-09-20/00:45:24.579   26976.55273437500   30005.59960937500   54109.63281250000   60232.03125000000   54349.94531250000   54560.54296875000   66991.83593750000   85778.07031250000   55565.79296875000   68602.38281250000   69483.49218750000   96253.76562500000   104704.6171875000   113954.0000000000   130981.8046875000   128116.1953125000   176719.2031250000   213280.7500000000   172698.7031250000   248919.2500000000   260375.1093750000   220571.5312500000   154759.7656250000   97043.77343750000   200216.7812500000   300768.2500000000   562034.5625000000   1106073.375000000   1869719.250000000   2833831.000000000   2650246.750000000   2153291.500000000
2008-09-20/00:45:27.581   26976.55078125000   39007.30078125000   48097.42578125000   39150.75390625000   60388.85156250000   48498.23437500000   66991.82812500000   67396.96093750000   46304.79296875000   93548.86718750000   82116.92187500000   89836.80468750000   71984.25781250000   127360.4609375000   117194.1328125000   170822.0468750000   161992.4531250000   129491.2343750000   196248.7656250000   256949.0000000000   227827.7968750000   204232.6875000000   179195.7500000000   129391.9218750000   216234.2968750000   316598.4062500000   593259.7500000000   983169.1875000000   1930039.625000000   2597640.500000000   2535000.000000000   2039945.500000000
2008-09-20/00:45:30.584   23979.15234375000   36006.73437500000   48097.42968750000   42162.36328125000   42272.14062500000   54560.54296875000   73082.03906250000   61269.94140625000   46304.79687500000   81075.61718750000   69483.49218750000   96253.76562500000   111248.7031250000   120657.2265625000   137875.6562500000   128116.1953125000   191445.9843750000   144725.6406250000   227649.0000000000   224829.9843750000   325470.0625000000   228740.9375000000   179195.7656250000   161740.2031250000   224243.0937500000   300768.2500000000   530809.5000000000   983169.2500000000   1930039.875000000   2715735.000000000   2765494.750000000   2039945.625000000
2008-09-20/00:45:33.586   26976.55273437500   30005.59960937500   39079.13671875000   54208.80468750000   60388.85546875000   72747.49218750000   66991.83593750000   49015.90625000000   80261.85156250000   74839.00000000000   69483.49218750000   109087.7031250000   111248.7031250000   147470.2187500000   103406.5000000000   113880.9609375000   161992.4531250000   182811.7500000000   204098.8281250000   232859.7343750000   292922.5312500000   228740.9375000000   105887.9765625000   145566.0625000000   192208.0156250000   300768.2500000000   530809.5000000000   1044621.125000000   1688760.375000000   2597640.750000000   2765494.750000000   2039945.625000000
2008-09-20/00:45:36.588   38966.16796875000   33006.16796875000   48097.42968750000   42162.36328125000   45291.58984375000   42435.94140625000   73082.03906250000   91905.11718750000   49391.79687500000   74839.00000000000   69483.49218750000   89836.81250000000   91616.46093750000   93844.34375000000   124087.9687500000   142351.4531250000   154629.0937500000   175194.5156250000   211948.8750000000   256949.0156250000   260375.1093750000   253249.2500000000   146614.4531250000   145566.0625000000   184199.2656250000   316598.4375000000   562034.5625000000   1044621.125000000   1869719.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:45:39.591   29973.95507812500   45008.44921875000   36073.03906250000   42162.36328125000   48311.04296875000   60622.85546875000   97442.89062500000   55142.92187500000   74087.82812500000   87312.24218750000   82116.92187500000   70585.96875000000   111248.7031250000   113954.0000000000   117194.1406250000   156586.7500000000   154629.0937500000   175194.5156250000   156998.6718750000   273008.5937500000   235964.6250000000   261418.6875000000   162905.0937500000   121304.8828125000   168181.7812500000   316598.4375000000   562034.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:45:42.593   41963.57031250000   30005.59570312500   45091.32812500000   48185.57812500000   48311.03906250000   72747.48437500000   66991.82812500000   55142.91796875000   40130.80468750000   74838.99218750000   82116.92187500000   77002.90625000000   98160.52343750000   127360.4609375000   130981.7968750000   149469.0937500000   147265.7343750000   121874.0468750000   180548.7031250000   256949.0000000000   211554.1875000000   220571.5000000000   154759.7500000000   145566.0468750000   232251.8593750000   300768.2187500000   530809.4375000000   1106073.375000000   1869719.125000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/00:45:45.596   29973.95507812500   54010.17578125000   36073.03906250000   48185.58203125000   48311.04296875000   45467.08984375000   66991.83593750000   61269.94140625000   61739.80078125000   81075.61718750000   82116.92187500000   77002.90625000000   111248.7031250000   93844.34375000000   110300.3203125000   135233.8281250000   147265.7343750000   152342.8437500000   188398.7500000000   216800.2500000000   260375.1093750000   245079.7968750000   162905.0937500000   88956.75000000000   216234.3125000000   316598.4375000000   562034.5625000000   1106073.375000000   1809399.250000000   2479548.250000000   2535000.250000000   1926601.375000000
2008-09-20/00:45:48.598   23979.15234375000   42007.87500000000   45091.33203125000   54208.80468750000   54349.94531250000   48498.23828125000   60901.64062500000   67396.96093750000   46304.79687500000   68602.38281250000   82116.92187500000   83419.85937500000   98160.53125000000   107250.7734375000   103406.5000000000   149469.0937500000   139902.3906250000   167577.2812500000   180548.7187500000   192711.0625000000   276648.8125000000   196063.3125000000   146614.4531250000   113217.8359375000   200216.7812500000   284938.0937500000   655710.5625000000   1044621.125000000   1749079.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:45:51.600   47958.39453125000   42007.87500000000   60121.84375000000   45173.97265625000   45291.58984375000   54560.54296875000   60901.64062500000   67396.96093750000   67913.81250000000   68602.38281250000   63166.77734375000   70585.96875000000   104704.6171875000   87141.13281250000   117194.1406250000   128116.1953125000   132539.0468750000   152342.8437500000   204098.8281250000   256949.0156250000   227827.8125000000   236910.3750000000   114033.2578125000   137478.9843750000   152164.3437500000   300768.2500000000   593259.8125000000   1106073.375000000   1749079.625000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:45:54.603   32971.35937500000   33006.16796875000   45091.33203125000   60232.03125000000   54349.94531250000   60622.85546875000   54811.45312500000   61269.94140625000   61739.80078125000   68602.38281250000   101067.1250000000   102670.7343750000   91616.46093750000   93844.34375000000   144769.5000000000   149469.0937500000   139902.3906250000   137108.4375000000   188398.7500000000   248919.2500000000   252238.2812500000   187893.9218750000   130323.8359375000   97043.77343750000   184199.2656250000   300768.2500000000   593259.8125000000   1044621.125000000   1869719.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:45:57.605   44960.98046875000   27005.03125000000   42085.23046875000   48185.57812500000   39252.69140625000   60622.85156250000   60901.63671875000   61269.93359375000   67913.80468750000   74838.99218750000   82116.92187500000   83419.85156250000   104704.6093750000   107250.7656250000   117194.1328125000   149469.0937500000   154629.0781250000   144725.6250000000   196248.7656250000   232859.7187500000   227827.7968750000   236910.3437500000   130323.8281250000   105130.7968750000   200216.7656250000   300768.2187500000   655710.5000000000   983169.1875000000   1869719.125000000   2715734.750000000   2650246.500000000   1926601.250000000
2008-09-20/00:46:00.608   44960.98437500000   39007.30468750000   33066.94531250000   48185.58203125000   54349.94531250000   54560.54296875000   66991.83593750000   67396.96093750000   49391.79687500000   87312.24218750000   82116.92187500000   83419.85937500000   98160.53125000000   120657.2265625000   130981.8046875000   120998.5781250000   154629.0937500000   152342.8437500000   156998.6718750000   184681.3593750000   244101.4531250000   179724.5312500000   97742.70312500000   105130.8046875000   168181.7812500000   284938.0937500000   624485.1250000000   1106073.375000000   1749079.625000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:46:03.610   32971.35937500000   48009.02343750000   42085.23437500000   72278.50000000000   60388.85546875000   60622.85546875000   66991.83593750000   55142.92187500000   49391.79687500000   56129.17187500000   75800.20312500000   96253.76562500000   98160.53125000000   113954.0000000000   110300.3203125000   120998.5781250000   154629.0937500000   167577.2812500000   204098.8281250000   184681.3593750000   227827.8125000000   220571.5312500000   130323.8359375000   105130.8046875000   200216.7812500000   348258.9062500000   562034.5625000000   983169.2500000000   1869719.250000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:46:06.612   26976.55273437500   48009.02343750000   45091.33203125000   48185.58203125000   42272.14062500000   42435.94140625000   66991.83593750000   61269.94140625000   67913.81250000000   99785.51562500000   82116.92187500000   121921.6640625000   98160.53125000000   73734.74218750000   137875.6562500000   142351.4531250000   132539.0468750000   152342.8437500000   180548.7187500000   200740.7812500000   235964.6250000000   228740.9375000000   122178.5390625000   121304.8828125000   184199.2656250000   364089.1875000000   530809.5000000000   1044621.125000000   1749079.625000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:46:09.615   38966.16796875000   36006.73437500000   39079.13671875000   48185.58203125000   45291.58984375000   66685.17187500000   66991.83593750000   49015.90625000000   49391.79687500000   56129.17187500000   88433.64843750000   83419.85937500000   85072.38281250000   100547.5546875000   96512.69531250000   135233.8281250000   139902.3906250000   198046.2343750000   180548.7187500000   208770.5156250000   227827.8125000000   228740.9375000000   138469.1406250000   88956.75000000000   184199.2656250000   316598.4375000000   562034.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:46:12.617   17984.35546875000   39007.30078125000   45091.32812500000   36139.15234375000   54349.94140625000   54560.53906250000   48721.26562500000   55142.91796875000   61739.79296875000   68602.38281250000   101067.1171875000   77002.90625000000   91616.45312500000   107250.7656250000   124087.9609375000   149469.0937500000   147265.7343750000   152342.8281250000   164848.6718750000   216800.2187500000   219690.9843750000   212402.0937500000   114033.2421875000   97043.76562500000   176190.5156250000   332428.6250000000   624485.0625000000   1044621.000000000   1869719.125000000   2715734.750000000   2650246.500000000   2039945.500000000
2008-09-20/00:46:15.620   47958.39453125000   33006.16796875000   48097.42968750000   42162.36328125000   54349.94531250000   60622.85546875000   48721.26953125000   42888.89843750000   61739.80078125000   74839.00000000000   94750.38281250000   102670.7343750000   104704.6171875000   107250.7734375000   124087.9687500000   142351.4531250000   125175.7109375000   152342.8437500000   188398.7500000000   216800.2500000000   187143.8437500000   179724.5312500000   89597.43750000000   105130.8046875000   176190.5312500000   300768.2500000000   530809.5000000000   983169.2500000000   1809399.250000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:46:18.622   29973.95507812500   54010.17578125000   36073.03906250000   42162.36328125000   54349.94531250000   60622.85546875000   73082.03906250000   45952.40234375000   55565.79296875000   62365.77734375000   69483.49218750000   89836.81250000000   98160.53125000000   107250.7734375000   96512.69531250000   113880.9609375000   132539.0468750000   175194.5156250000   180548.7187500000   232859.7343750000   219691.0000000000   245079.7968750000   97742.70312500000   105130.8046875000   216234.3125000000   332428.6562500000   562034.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:46:21.625   23979.15234375000   27005.03320312500   48097.42968750000   54208.80468750000   54349.94531250000   48498.23828125000   36540.91796875000   49015.90625000000   67913.81250000000   56129.17187500000   69483.49218750000   83419.85937500000   104704.6171875000   127360.4687500000   103406.5000000000   120998.5781250000   154629.0937500000   175194.5156250000   188398.7500000000   248919.2500000000   219691.0000000000   212402.1093750000   122178.5390625000   129391.9296875000   184199.2656250000   348258.9062500000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:46:24.627   23979.15234375000   27005.03320312500   39079.13671875000   39150.75781250000   39252.69531250000   48498.23828125000   73082.03906250000   61269.94140625000   86435.87500000000   81075.61718750000   82116.92187500000   96253.76562500000   91616.46093750000   87141.13281250000   124087.9687500000   120998.5781250000   154629.0937500000   167577.2812500000   180548.7187500000   200740.7812500000   252238.2812500000   187893.9218750000   97742.70312500000   137478.9843750000   168181.7812500000   332428.6562500000   562034.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:46:27.629   38966.16796875000   36006.73437500000   39079.13671875000   39150.75781250000   54349.94531250000   72747.49218750000   66991.83593750000   49015.90625000000   55565.79296875000   56129.17187500000   63166.77734375000   96253.76562500000   117792.8046875000   93844.34375000000   110300.3203125000   135233.8281250000   132539.0468750000   175194.5156250000   164848.6875000000   200740.7812500000   154596.8125000000   212402.1093750000   122178.5390625000   121304.8828125000   192208.0156250000   284938.0937500000   530809.5000000000   983169.2500000000   1930039.875000000   2833831.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:46:30.632   29973.95312500000   24004.46679687500   39079.13281250000   54208.80078125000   39252.69140625000   54560.53906250000   54811.44921875000   55142.91796875000   49391.78906250000   74838.99218750000   88433.64062500000   77002.90625000000   85072.38281250000   73734.73437500000   110300.3125000000   149469.0937500000   139902.3750000000   152342.8281250000   188398.7343750000   248919.2343750000   195280.6093750000   228740.9218750000   105887.9687500000   129391.9218750000   224243.0781250000   284938.0625000000   562034.5000000000   1106073.375000000   1869719.125000000   2715734.750000000   2650246.500000000   2039945.500000000
2008-09-20/00:46:33.634   29973.95507812500   27005.03320312500   66134.05468750000   45173.97265625000   39252.69531250000   45467.08984375000   54811.45312500000   45952.40234375000   80261.85156250000   74839.00000000000   69483.49218750000   115504.6796875000   104704.6171875000   87141.13281250000   117194.1406250000   135233.8281250000   147265.7343750000   205663.5000000000   219798.9375000000   208770.5156250000   244101.4531250000   220571.5312500000   122178.5390625000   121304.8828125000   192208.0156250000   284938.0937500000   593259.8125000000   1044621.125000000   1749079.625000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:46:36.637   32971.35937500000   21003.90429687500   36073.03906250000   48185.58203125000   48311.04296875000   54560.54296875000   60901.64062500000   39825.39843750000   43217.80078125000   56129.17187500000   75800.20312500000   89836.81250000000   111248.7031250000   80437.93750000000   110300.3203125000   120998.5781250000   132539.0468750000   152342.8437500000   180548.7187500000   208770.5156250000   227827.8125000000   204232.7031250000   97742.70312500000   80869.74218750000   200216.7812500000   316598.4375000000   562034.5625000000   952443.5000000000   1749079.625000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:46:39.639   29973.95507812500   33006.16796875000   36073.03906250000   36139.15234375000   42272.14062500000   42435.94140625000   45676.17968750000   49015.90625000000   46304.79687500000   56129.17187500000   88433.64843750000   77002.90625000000   104704.6171875000   93844.34375000000   103406.5000000000   106763.3515625000   125175.7109375000   159960.0625000000   172698.7031250000   192711.0625000000   227827.8125000000   179724.5312500000   122178.5390625000   105130.8046875000   200216.7812500000   300768.2500000000   624485.1250000000   1044621.125000000   1809399.250000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:46:42.641   32971.35937500000   33006.16796875000   42085.23437500000   39150.75781250000   54349.94531250000   54560.54296875000   48721.26953125000   49015.90625000000   67913.81250000000   56129.17187500000   82116.92187500000   77002.90625000000   117792.8046875000   107250.7734375000   96512.69531250000   128116.1953125000   139902.3906250000   182811.7500000000   188398.7500000000   208770.5156250000   260375.1093750000   196063.3125000000   97742.70312500000   105130.8046875000   208225.5468750000   300768.2500000000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   2765494.750000000   2153291.500000000
2008-09-20/00:46:45.644   29973.95507812500   36006.73437500000   48097.42968750000   60232.03125000000   54349.94531250000   45467.08984375000   73082.03906250000   55142.92187500000   74087.82812500000   74839.00000000000   69483.49218750000   96253.76562500000   85072.38281250000   107250.7734375000   89618.89062500000   128116.1953125000   147265.7343750000   159960.0625000000   188398.7500000000   200740.7812500000   252238.2812500000   179724.5312500000   114033.2578125000   121304.8828125000   216234.3125000000   332428.6562500000   562034.5625000000   983169.2500000000   1809399.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:46:48.646   38966.16406250000   33006.16406250000   36073.03906250000   48185.57812500000   48311.03906250000   66685.16406250000   39586.00000000000   61269.93359375000   49391.78906250000   74838.99218750000   94750.37500000000   96253.75781250000   85072.38281250000   113953.9921875000   117194.1328125000   135233.8125000000   125175.6953125000   129491.2343750000   188398.7343750000   192711.0468750000   235964.6093750000   179724.5312500000   122178.5312500000   97043.76562500000   184199.2500000000   316598.4062500000   562034.5000000000   983169.1875000000   1809399.125000000   2833830.750000000   2650246.500000000   2039945.500000000
2008-09-20/00:46:51.649   29973.95507812500   39007.30468750000   48097.42968750000   48185.58203125000   60388.85546875000   45467.08984375000   60901.64062500000   49015.90625000000   55565.79296875000   49892.57421875000   63166.77734375000   96253.76562500000   111248.7031250000   93844.34375000000   124087.9687500000   99645.75000000000   154629.0937500000   175194.5156250000   180548.7187500000   176651.6562500000   219691.0000000000   196063.3125000000   138469.1406250000   105130.8046875000   192208.0156250000   300768.2500000000   530809.5000000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:46:54.651   23979.15234375000   39007.30468750000   45091.33203125000   66255.26562500000   66427.77343750000   54560.54296875000   54811.45312500000   49015.90625000000   49391.79687500000   68602.38281250000   75800.20312500000   83419.85937500000   104704.6171875000   127360.4687500000   82725.09375000000   128116.1953125000   139902.3906250000   152342.8437500000   204098.8281250000   208770.5156250000   211554.2031250000   204232.7031250000   89597.43750000000   113217.8359375000   192208.0156250000   316598.4375000000   593259.8125000000   1044621.125000000   1809399.250000000   2833831.000000000   2765494.750000000   1926601.375000000
2008-09-20/00:46:57.653   29973.95507812500   39007.30468750000   42085.23437500000   42162.36328125000   60388.85546875000   48498.23828125000   48721.26953125000   36761.89843750000   55565.79296875000   62365.77734375000   75800.20312500000   115504.6796875000   104704.6171875000   113954.0000000000   117194.1406250000   163704.4062500000   161992.4531250000   152342.8437500000   196248.7812500000   216800.2500000000   235964.6250000000   204232.7031250000   105887.9765625000   113217.8359375000   216234.3125000000   316598.4375000000   593259.8125000000   1106073.375000000   1809399.250000000   2833831.000000000   2765494.750000000   2153291.500000000
2008-09-20/00:47:00.656   26976.55273437500   33006.16796875000   30060.85351562500   54208.80468750000   60388.85546875000   66685.17187500000   54811.45312500000   49015.90625000000   49391.79687500000   68602.38281250000   82116.92187500000   83419.85937500000   91616.46093750000   100547.5546875000   96512.69531250000   113880.9609375000   132539.0468750000   129491.2421875000   219798.9375000000   208770.5156250000   195280.6250000000   204232.7031250000   105887.9765625000   113217.8359375000   184199.2656250000   300768.2500000000   593259.8125000000   1106073.375000000   1869719.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:47:03.658   26976.55078125000   30005.59570312500   54109.62890625000   60232.02734375000   60388.85156250000   48498.23437500000   73082.03125000000   45952.39843750000   86435.86718750000   49892.57031250000   69483.48437500000   57752.09765625000   85072.38281250000   113953.9921875000   82725.08593750000   128116.1875000000   117812.3671875000   175194.5000000000   227648.9843750000   208770.5000000000   227827.7968750000   236910.3437500000   122178.5312500000   97043.76562500000   200216.7656250000   316598.4062500000   593259.7500000000   1044621.000000000   1930039.625000000   2715734.750000000   2535000.000000000   2153291.500000000
2008-09-20/00:47:06.661   26976.55273437500   30005.59960937500   36073.03906250000   42162.36328125000   60388.85546875000   54560.54296875000   48721.26953125000   55142.92187500000   61739.80078125000   49892.57421875000   56850.07421875000   77002.90625000000   98160.53125000000   113954.0000000000   110300.3203125000   113880.9609375000   125175.7109375000   167577.2812500000   164848.6875000000   208770.5156250000   252238.2812500000   179724.5312500000   97742.70312500000   121304.8828125000   160173.0625000000   348258.9062500000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:47:09.663   44960.98437500000   33006.16796875000   33066.94531250000   48185.58203125000   33213.80468750000   54560.54296875000   54811.45312500000   49015.90625000000   80261.85156250000   81075.61718750000   69483.49218750000   109087.7031250000   91616.46093750000   80437.93750000000   103406.5000000000   142351.4531250000   139902.3906250000   175194.5156250000   164848.6875000000   208770.5156250000   211554.2031250000   179724.5312500000   105887.9765625000   129391.9296875000   176190.5312500000   316598.4375000000   593259.8125000000   1044621.125000000   1869719.250000000   2715735.000000000   2765494.750000000   2039945.625000000
2008-09-20/00:47:12.665   20981.75390625000   24004.46875000000   45091.33203125000   45173.97265625000   45291.58984375000   48498.23828125000   48721.26953125000   61269.94140625000   49391.79687500000   56129.17187500000   75800.20312500000   83419.85937500000   91616.46093750000   100547.5546875000   110300.3203125000   128116.1953125000   139902.3906250000   137108.4375000000   180548.7187500000   216800.2500000000   219691.0000000000   155216.4375000000   114033.2578125000   105130.8046875000   216234.3125000000   284938.0937500000   530809.5000000000   952443.5000000000   1809399.250000000   2715735.000000000   2650246.750000000   2153291.500000000
2008-09-20/00:47:15.668   35968.76171875000   36006.73437500000   42085.23437500000   54208.80468750000   48311.04296875000   60622.85546875000   54811.45312500000   61269.94140625000   55565.79296875000   62365.77734375000   82116.92187500000   83419.85937500000   78528.32031250000   100547.5546875000   117194.1406250000   128116.1953125000   117812.3750000000   152342.8437500000   196248.7812500000   208770.5156250000   219691.0000000000   196063.3125000000   97742.70312500000   88956.75000000000   176190.5312500000   332428.6562500000   562034.5625000000   1044621.125000000   1869719.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:47:18.670   35968.75781250000   27005.03125000000   30060.85156250000   33127.54687500000   42272.14062500000   66685.16406250000   60901.63671875000   49015.90234375000   74087.82031250000   62365.77343750000   94750.37500000000   89836.80468750000   91616.45312500000   107250.7656250000   96512.68750000000   135233.8125000000   139902.3750000000   159960.0468750000   211948.8593750000   200740.7656250000   252238.2500000000   179724.5312500000   114033.2421875000   113217.8281250000   192208.0000000000   300768.2187500000   624485.0625000000   1106073.375000000   1749079.500000000   2597640.500000000   2650246.500000000   2153291.500000000
2008-09-20/00:47:21.673   44960.98437500000   27005.03320312500   33066.94531250000   45173.97265625000   54349.94531250000   54560.54296875000   48721.26953125000   61269.94140625000   55565.79296875000   56129.17187500000   75800.20312500000   89836.81250000000   104704.6171875000   93844.34375000000   89618.89062500000   120998.5781250000   132539.0468750000   159960.0625000000   235499.0781250000   248919.2500000000   260375.1093750000   261418.6875000000   114033.2578125000   72782.73437500000   176190.5312500000   300768.2500000000   562034.5625000000   1044621.125000000   1749079.625000000   2833831.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:47:24.675   23979.15234375000   33006.16796875000   42085.23437500000   48185.58203125000   54349.94531250000   60622.85546875000   48721.26953125000   55142.92187500000   61739.80078125000   68602.38281250000   88433.64843750000   89836.81250000000   111248.7031250000   100547.5546875000   89618.89062500000   92528.15625000000   147265.7343750000   152342.8437500000   188398.7500000000   192711.0625000000   227827.8125000000   187893.9218750000   105887.9765625000   129391.9296875000   144155.6250000000   332428.6562500000   593259.8125000000   983169.2500000000   1809399.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:47:27.678   38966.16796875000   33006.16796875000   39079.13671875000   48185.58203125000   36233.25000000000   39404.79296875000   60901.64062500000   55142.92187500000   49391.79687500000   93548.87500000000   94750.38281250000   115504.6796875000   91616.46093750000   100547.5546875000   103406.5000000000   120998.5781250000   110449.0546875000   152342.8437500000   204098.8281250000   184681.3593750000   260375.1093750000   204232.7031250000   97742.70312500000   113217.8359375000   208225.5468750000   284938.0937500000   593259.8125000000   1044621.125000000   1869719.250000000   2597640.750000000   2765494.750000000   2039945.625000000
2008-09-20/00:47:30.680   23979.15234375000   39007.30468750000   54109.63281250000   42162.36328125000   60388.85546875000   54560.54296875000   45676.17968750000   45952.40234375000   74087.82812500000   81075.61718750000   56850.07421875000   64169.03515625000   98160.53125000000   93844.34375000000   96512.69531250000   120998.5781250000   147265.7343750000   152342.8437500000   204098.8281250000   168621.9531250000   219691.0000000000   187893.9218750000   89597.43750000000   137478.9843750000   216234.3125000000   284938.0937500000   593259.8125000000   983169.2500000000   1749079.625000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:47:33.682   29973.95312500000   30005.59570312500   33066.94531250000   48185.57812500000   54349.94140625000   66685.16406250000   60901.63671875000   61269.93359375000   74087.82031250000   74838.99218750000   88433.64062500000   83419.85156250000   91616.45312500000   107250.7656250000   124087.9609375000   113880.9531250000   161992.4531250000   175194.5000000000   211948.8593750000   192711.0468750000   211554.1875000000   171555.1562500000   105887.9687500000   113217.8281250000   168181.7812500000   300768.2187500000   562034.5000000000   1106073.375000000   1749079.500000000   2597640.500000000   2535000.000000000   2039945.500000000
2008-09-20/00:47:36.685   35968.76171875000   42007.87500000000   30060.85351562500   33127.55078125000   45291.58984375000   39404.79296875000   48721.26953125000   61269.94140625000   43217.80078125000   87312.24218750000   82116.92187500000   70585.96875000000   78528.32031250000   87141.13281250000   124087.9687500000   128116.1953125000   110449.0546875000   213280.7500000000   211948.8750000000   240889.4843750000   244101.4531250000   179724.5312500000   138469.1406250000   121304.8828125000   192208.0156250000   253277.8281250000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2765494.750000000   2039945.625000000
2008-09-20/00:47:39.687   26976.55273437500   33006.16796875000   39079.13671875000   60232.03125000000   48311.04296875000   54560.54296875000   48721.26953125000   55142.92187500000   74087.82812500000   62365.77734375000   94750.38281250000   96253.76562500000   111248.7031250000   100547.5546875000   103406.5000000000   142351.4531250000   154629.0937500000   182811.7500000000   227649.0000000000   184681.3593750000   276648.8125000000   196063.3125000000   89597.43750000000   129391.9296875000   248269.4843750000   300768.2500000000   655710.5625000000   983169.2500000000   1809399.250000000   2597640.750000000   2650246.750000000   1926601.375000000
2008-09-20/00:47:42.690   26976.55273437500   48009.02343750000   60121.84375000000   54208.80468750000   66427.77343750000   45467.08984375000   60901.64062500000   45952.40234375000   55565.79296875000   81075.61718750000   82116.92187500000   109087.7031250000   117792.8046875000   120657.2265625000   124087.9687500000   128116.1953125000   110449.0546875000   205663.5000000000   188398.7500000000   184681.3593750000   235964.6250000000   212402.1093750000   146614.4531250000   113217.8359375000   184199.2656250000   284938.0937500000   593259.8125000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:47:45.692   35968.76171875000   45008.44921875000   54109.63281250000   78301.75000000000   48311.04296875000   48498.23828125000   60901.64062500000   61269.94140625000   67913.81250000000   81075.61718750000   107383.8671875000   96253.76562500000   85072.38281250000   113954.0000000000   103406.5000000000   128116.1953125000   125175.7109375000   167577.2812500000   251199.2500000000   232859.7343750000   260375.1093750000   187893.9218750000   130323.8359375000   121304.8828125000   184199.2656250000   269107.9375000000   530809.5000000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:47:48.694   29973.95312500000   45008.44531250000   33066.94531250000   54208.80078125000   60388.85156250000   48498.23437500000   79172.23437500000   61269.93359375000   67913.80468750000   68602.38281250000   88433.64062500000   96253.75781250000   104704.6093750000   113953.9921875000   130981.7968750000   156586.7343750000   176719.1875000000   205663.4843750000   227648.9843750000   240889.4687500000   260375.0937500000   187893.9062500000   138469.1250000000   129391.9218750000   160173.0468750000   316598.4062500000   624485.0625000000   1044621.000000000   1809399.125000000   2597640.500000000   2650246.500000000   2039945.500000000
2008-09-20/00:47:51.697   26976.55273437500   48009.02343750000   48097.42968750000   48185.58203125000   39252.69531250000   60622.85546875000   73082.03906250000   45952.40234375000   80261.85156250000   74839.00000000000   75800.20312500000   109087.7031250000   91616.46093750000   127360.4687500000   137875.6562500000   142351.4531250000   125175.7109375000   220898.0312500000   211948.8750000000   256949.0156250000   235964.6250000000   204232.7031250000   122178.5390625000   129391.9296875000   176190.5312500000   332428.6562500000   530809.5000000000   921717.8125000000   1688760.375000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:47:54.699   35968.76171875000   54010.17578125000   60121.84375000000   60232.03125000000   54349.94531250000   72747.49218750000   36540.91796875000   73523.99218750000   61739.80078125000   87312.24218750000   101067.1250000000   89836.81250000000   111248.7031250000   100547.5546875000   144769.5000000000   120998.5781250000   132539.0468750000   175194.5156250000   235499.0781250000   240889.4843750000   244101.4531250000   179724.5312500000   138469.1406250000   121304.8828125000   200216.7812500000   269107.9375000000   593259.8125000000   1044621.125000000   1688760.375000000   2597640.750000000   2765494.750000000   2039945.625000000
2008-09-20/00:47:57.702   29973.95507812500   54010.17578125000   45091.33203125000   48185.58203125000   48311.04296875000   54560.54296875000   54811.45312500000   61269.94140625000   61739.80078125000   81075.61718750000   82116.92187500000   115504.6796875000   91616.46093750000   107250.7734375000   137875.6562500000   156586.7500000000   147265.7343750000   205663.5000000000   227649.0000000000   232859.7343750000   252238.2812500000   228740.9375000000   146614.4531250000   97043.77343750000   168181.7812500000   364089.1875000000   562034.5625000000   983169.2500000000   1930039.875000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:00.704   26976.55273437500   48009.02343750000   54109.63281250000   48185.58203125000   54349.94531250000   48498.23828125000   73082.03906250000   49015.90625000000   98783.94531250000   93548.87500000000   82116.92187500000   83419.85937500000   98160.53125000000   127360.4687500000   151663.3593750000   135233.8281250000   169355.8281250000   175194.5156250000   204098.8281250000   289068.1562500000   260375.1093750000   204232.7031250000   146614.4531250000   121304.8828125000   192208.0156250000   300768.2500000000   593259.8125000000   1044621.125000000   1749079.625000000   2597640.750000000   2650246.750000000   1926601.375000000
2008-09-20/00:48:03.706   26976.55273437500   39007.30468750000   45091.33203125000   54208.80468750000   42272.14062500000   54560.54296875000   79172.24218750000   55142.92187500000   55565.79296875000   68602.38281250000   69483.49218750000   121921.6640625000   104704.6171875000   140766.9531250000   103406.5000000000   120998.5781250000   161992.4531250000   182811.7500000000   219798.9375000000   273008.5937500000   211554.2031250000   212402.1093750000   130323.8359375000   129391.9296875000   192208.0156250000   332428.6562500000   562034.5625000000   983169.2500000000   1809399.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:06.709   32971.35546875000   39007.30078125000   39079.13281250000   66255.25781250000   54349.94140625000   66685.16406250000   48721.26562500000   55142.91796875000   46304.79296875000   74838.99218750000   88433.64062500000   96253.75781250000   98160.52343750000   93844.33593750000   130981.7968750000   120998.5703125000   154629.0781250000   129491.2343750000   227648.9843750000   216800.2187500000   260375.0937500000   220571.5000000000   130323.8281250000   137478.9843750000   216234.2968750000   316598.4062500000   593259.7500000000   1044621.000000000   1749079.500000000   2597640.500000000   2650246.500000000   2039945.500000000
2008-09-20/00:48:09.711   38966.16796875000   42007.87500000000   45091.33203125000   66255.26562500000   78505.61718750000   48498.23828125000   66991.83593750000   85778.07031250000   86435.87500000000   68602.38281250000   101067.1250000000   121921.6640625000   111248.7031250000   87141.13281250000   124087.9687500000   135233.8281250000   147265.7343750000   175194.5156250000   235499.0781250000   224829.9843750000   211554.2031250000   212402.1093750000   130323.8359375000   113217.8359375000   216234.3125000000   332428.6562500000   624485.1250000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:48:12.714   35968.76171875000   30005.59960937500   48097.42968750000   54208.80468750000   60388.85546875000   66685.17187500000   73082.03906250000   85778.07031250000   55565.79296875000   62365.77734375000   75800.20312500000   89836.81250000000   91616.46093750000   113954.0000000000   130981.8046875000   170822.0625000000   161992.4531250000   228515.2968750000   219798.9375000000   248919.2500000000   260375.1093750000   220571.5312500000   130323.8359375000   113217.8359375000   184199.2656250000   316598.4375000000   562034.5625000000   983169.2500000000   1869719.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:15.716   38966.16796875000   48009.02343750000   48097.42968750000   66255.26562500000   54349.94531250000   54560.54296875000   73082.03906250000   49015.90625000000   74087.82812500000   74839.00000000000   82116.92187500000   70585.96875000000   111248.7031250000   113954.0000000000   110300.3203125000   128116.1953125000   147265.7343750000   198046.2343750000   211948.8750000000   256949.0156250000   244101.4531250000   277757.6250000000   138469.1406250000   121304.8828125000   192208.0156250000   300768.2500000000   530809.5000000000   983169.2500000000   1809399.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:48:18.718   26976.55273437500   42007.87500000000   39079.13671875000   54208.80468750000   72466.69531250000   60622.85546875000   85262.45312500000   67396.96093750000   61739.80078125000   74839.00000000000   101067.1250000000   109087.7031250000   85072.38281250000   120657.2265625000   124087.9687500000   163704.4062500000   125175.7109375000   190428.9843750000   251199.2500000000   216800.2500000000   252238.2812500000   163385.7968750000   130323.8359375000   137478.9843750000   160173.0625000000   300768.2500000000   530809.5000000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:48:21.721   32971.35937500000   36006.73437500000   42085.23437500000   60232.03125000000   60388.85546875000   54560.54296875000   79172.24218750000   49015.90625000000   55565.79296875000   74839.00000000000   94750.38281250000   102670.7343750000   91616.46093750000   127360.4687500000   144769.5000000000   106763.3515625000   147265.7343750000   190428.9843750000   251199.2500000000   216800.2500000000   260375.1093750000   204232.7031250000   146614.4531250000   113217.8359375000   176190.5312500000   300768.2500000000   624485.1250000000   1106073.375000000   1809399.250000000   2597640.750000000   2535000.250000000   2153291.500000000
2008-09-20/00:48:24.723   23979.15039062500   33006.16406250000   39079.13281250000   48185.57812500000   54349.94140625000   78809.81250000000   79172.23437500000   67396.96093750000   67913.80468750000   87312.24218750000   82116.92187500000   70585.96093750000   78528.31250000000   107250.7656250000   144769.4843750000   128116.1875000000   169355.8125000000   175194.5000000000   266899.4062500000   289068.1562500000   219690.9843750000   245079.7812500000   122178.5312500000   105130.7968750000   232251.8593750000   348258.8750000000   624485.0625000000   983169.1875000000   1749079.500000000   2715734.750000000   2650246.500000000   2039945.500000000
2008-09-20/00:48:27.726   44960.98437500000   45008.44921875000   60121.84375000000   48185.58203125000   66427.77343750000   72747.49218750000   54811.45312500000   61269.94140625000   61739.80078125000   74839.00000000000   113700.6171875000   96253.76562500000   117792.8046875000   107250.7734375000   103406.5000000000   106763.3515625000   132539.0468750000   213280.7500000000   251199.2500000000   289068.1562500000   235964.6250000000   212402.1093750000   146614.4531250000   105130.8046875000   200216.7812500000   332428.6562500000   593259.8125000000   983169.2500000000   1749079.625000000   2597640.750000000   2419755.250000000   2153291.500000000
2008-09-20/00:48:30.728   32971.35937500000   60011.33203125000   42085.23437500000   54208.80468750000   60388.85546875000   66685.17187500000   73082.03906250000   55142.92187500000   74087.82812500000   62365.77734375000   88433.64843750000   109087.7031250000   78528.32031250000   120657.2265625000   89618.89062500000   163704.4062500000   161992.4531250000   190428.9843750000   251199.2500000000   224829.9843750000   260375.1093750000   204232.7031250000   130323.8359375000   105130.8046875000   184199.2656250000   332428.6562500000   530809.5000000000   1044621.125000000   1809399.250000000   2597640.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:48:33.731   38966.16796875000   48009.02343750000   60121.84375000000   72278.50000000000   48311.04296875000   54560.54296875000   60901.64062500000   67396.96093750000   61739.80078125000   74839.00000000000   88433.64843750000   89836.81250000000   98160.53125000000   107250.7734375000   144769.5000000000   128116.1953125000   161992.4531250000   175194.5156250000   266899.4375000000   224829.9843750000   276648.8125000000   212402.1093750000   162905.0937500000   137478.9843750000   216234.3125000000   348258.9062500000   530809.5000000000   1106073.375000000   1809399.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:36.733   35968.76171875000   45008.44921875000   54109.63281250000   60232.03125000000   48311.04296875000   54560.54296875000   48721.26953125000   79651.03125000000   67913.81250000000   81075.61718750000   94750.38281250000   102670.7343750000   85072.38281250000   140766.9531250000   137875.6562500000   128116.1953125000   139902.3906250000   167577.2812500000   251199.2500000000   168621.9531250000   244101.4531250000   228740.9375000000   146614.4531250000   161740.2031250000   192208.0156250000   332428.6562500000   562034.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:39.735   26976.55078125000   48009.01953125000   66134.05468750000   78301.74218750000   60388.85156250000   54560.53906250000   66991.82812500000   61269.93359375000   67913.80468750000   87312.24218750000   88433.64062500000   96253.75781250000   65440.20312500000   100547.5468750000   124087.9609375000   135233.8125000000   169355.8125000000   167577.2656250000   243349.1406250000   240889.4687500000   203417.3906250000   236910.3437500000   138469.1250000000   121304.8750000000   200216.7656250000   300768.2187500000   562034.5000000000   983169.1875000000   1809399.125000000   2597640.500000000   2765494.500000000   2039945.500000000
2008-09-20/00:48:42.738   29973.95507812500   42007.87500000000   48097.42968750000   54208.80468750000   54349.94531250000   54560.54296875000   66991.83593750000   55142.92187500000   74087.82812500000   68602.38281250000   107383.8671875000   89836.81250000000   91616.46093750000   93844.34375000000   144769.5000000000   170822.0625000000   139902.3906250000   205663.5000000000   235499.0781250000   240889.4843750000   219691.0000000000   220571.5312500000   146614.4531250000   129391.9296875000   216234.3125000000   332428.6562500000   593259.8125000000   1044621.125000000   1749079.625000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:45.740   38966.16796875000   30005.59960937500   66134.05468750000   48185.58203125000   66427.77343750000   78809.82031250000   54811.45312500000   55142.92187500000   49391.79687500000   62365.77734375000   88433.64843750000   89836.81250000000   104704.6171875000   127360.4687500000   117194.1406250000   113880.9609375000   139902.3906250000   167577.2812500000   211948.8750000000   273008.5937500000   219691.0000000000   220571.5312500000   122178.5390625000   113217.8359375000   184199.2656250000   364089.1875000000   562034.5625000000   1106073.375000000   1628441.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:48:48.743   29973.95507812500   45008.44921875000   60121.84375000000   48185.58203125000   54349.94531250000   42435.94140625000   79172.24218750000   55142.92187500000   86435.87500000000   56129.17187500000   82116.92187500000   115504.6796875000   91616.46093750000   107250.7734375000   124087.9687500000   92528.15625000000   161992.4531250000   190428.9843750000   251199.2500000000   224829.9843750000   260375.1093750000   220571.5312500000   154759.7656250000   129391.9296875000   208225.5468750000   300768.2500000000   499584.4687500000   1044621.125000000   1809399.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:48:51.745   29973.95507812500   27005.03320312500   66134.05468750000   60232.03125000000   78505.61718750000   54560.54296875000   66991.83593750000   61269.94140625000   61739.80078125000   87312.24218750000   94750.38281250000   89836.81250000000   91616.46093750000   134063.7031250000   96512.69531250000   156586.7500000000   176719.2031250000   190428.9843750000   235499.0781250000   224829.9843750000   235964.6250000000   204232.7031250000   138469.1406250000   137478.9843750000   184199.2656250000   332428.6562500000   593259.8125000000   1044621.125000000   1809399.250000000   2715735.000000000   2535000.250000000   2153291.500000000
2008-09-20/00:48:54.747   41963.57031250000   36006.73046875000   66134.05468750000   48185.57812500000   60388.85156250000   66685.16406250000   54811.44921875000   49015.90234375000   67913.80468750000   93548.86718750000   82116.92187500000   109087.6953125000   111248.6953125000   120657.2187500000   137875.6406250000   128116.1875000000   161992.4531250000   152342.8281250000   204098.8125000000   216800.2187500000   195280.6093750000   204232.6875000000   122178.5312500000   129391.9218750000   176190.5156250000   300768.2187500000   593259.7500000000   1044621.000000000   1749079.500000000   2833830.750000000   2765494.500000000   2039945.500000000
2008-09-20/00:48:57.750   38966.16796875000   36006.73437500000   54109.63281250000   54208.80468750000   48311.04296875000   54560.54296875000   54811.45312500000   73523.99218750000   61739.80078125000   87312.24218750000   69483.49218750000   115504.6796875000   117792.8046875000   107250.7734375000   124087.9687500000   99645.75000000000   154629.0937500000   175194.5156250000   243349.1562500000   200740.7812500000   252238.2812500000   138877.7343750000   138469.1406250000   129391.9296875000   216234.3125000000   300768.2500000000   593259.8125000000   983169.2500000000   1809399.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:49:00.752   26976.55273437500   54010.17578125000   54109.63281250000   54208.80468750000   48311.04296875000   36373.64843750000   60901.64062500000   55142.92187500000   67913.81250000000   81075.61718750000   88433.64843750000   89836.81250000000   124336.9062500000   87141.13281250000   110300.3203125000   135233.8281250000   139902.3906250000   190428.9843750000   219798.9375000000   216800.2500000000   260375.1093750000   147047.0781250000   130323.8359375000   137478.9843750000   216234.3125000000   300768.2500000000   499584.4687500000   1044621.125000000   1749079.625000000   2833831.000000000   2765494.750000000   2153291.500000000
2008-09-20/00:49:03.755   35968.76171875000   48009.02343750000   42085.23437500000   45173.97265625000   54349.94531250000   66685.17187500000   54811.45312500000   55142.92187500000   86435.87500000000   87312.24218750000   107383.8671875000   70585.96875000000   111248.7031250000   100547.5546875000   151663.3593750000   120998.5781250000   154629.0937500000   182811.7500000000   243349.1562500000   224829.9843750000   219691.0000000000   236910.3750000000   122178.5390625000   129391.9296875000   176190.5312500000   332428.6562500000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:49:06.757   38966.16796875000   33006.16796875000   45091.33203125000   42162.36328125000   36233.25000000000   54560.54296875000   73082.03906250000   73523.99218750000   74087.82812500000   74839.00000000000   82116.92187500000   77002.90625000000   91616.46093750000   107250.7734375000   96512.69531250000   149469.0937500000   110449.0546875000   175194.5156250000   219798.9375000000   208770.5156250000   219691.0000000000   187893.9218750000   138469.1406250000   137478.9843750000   200216.7812500000   284938.0937500000   624485.1250000000   1044621.125000000   1809399.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:49:09.759   22480.45117187500   36006.73046875000   48097.42578125000   60232.02734375000   45291.58593750000   48498.23437500000   48721.26562500000   49015.90234375000   67913.80468750000   74838.99218750000   75800.19531250000   89836.80468750000   85072.38281250000   100547.5468750000   89618.88281250000   85410.56250000000   117812.3671875000   175194.5000000000   219798.9218750000   168621.9375000000   235964.6093750000   187893.9062500000   122178.5312500000   113217.8281250000   200216.7656250000   316598.4062500000   530809.4375000000   983169.1875000000   1688760.250000000   2715734.750000000   2880744.500000000   2039945.500000000
2008-09-20/00:49:12.762   32971.35937500000   33006.16796875000   42085.23437500000   54208.80468750000   48311.04296875000   54560.54296875000   48721.26953125000   61269.94140625000   61739.80078125000   81075.61718750000   75800.20312500000   96253.76562500000   98160.53125000000   93844.34375000000   130981.8046875000   113880.9609375000   117812.3750000000   182811.7500000000   235499.0781250000   208770.5156250000   252238.2812500000   179724.5312500000   122178.5390625000   113217.8359375000   176190.5312500000   284938.0937500000   499584.4687500000   1044621.125000000   1809399.250000000   2597640.750000000   2650246.750000000   2153291.500000000
2008-09-20/00:49:15.764   32971.35937500000   36006.73437500000   39079.13671875000   54208.80468750000   60388.85546875000   54560.54296875000   73082.03906250000   67396.96093750000   49391.79687500000   74839.00000000000   101067.1250000000   70585.96875000000   91616.46093750000   87141.13281250000   96512.69531250000   113880.9609375000   147265.7343750000   167577.2812500000   219798.9375000000   224829.9843750000   187143.8437500000   171555.1562500000   89597.43750000000   97043.77343750000   232251.8750000000   348258.9062500000   593259.8125000000   1106073.375000000   1869719.250000000   2597640.750000000   2765494.750000000   2039945.625000000
2008-09-20/00:49:18.767   23979.15234375000   48009.02343750000   45091.33203125000   54208.80468750000   36233.25000000000   60622.85546875000   54811.45312500000   49015.90625000000   80261.85156250000   74839.00000000000   56850.07421875000   102670.7343750000   98160.53125000000   93844.34375000000   110300.3203125000   106763.3515625000   147265.7343750000   167577.2812500000   227649.0000000000   200740.7812500000   195280.6250000000   179724.5312500000   162905.0937500000   121304.8828125000   176190.5312500000   300768.2500000000   530809.5000000000   1044621.125000000   1749079.625000000   2597640.750000000   2650246.750000000   2153291.500000000
2008-09-20/00:49:21.769   35968.76171875000   42007.87500000000   48097.42968750000   45173.97265625000   54349.94531250000   33342.50390625000   60901.64062500000   61269.94140625000   92609.90625000000   93548.87500000000   82116.92187500000   83419.85937500000   111248.7031250000   100547.5546875000   103406.5000000000   135233.8281250000   125175.7109375000   175194.5156250000   196248.7812500000   200740.7812500000   260375.1093750000   220571.5312500000   114033.2578125000   97043.77343750000   224243.0937500000   284938.0937500000   499584.4687500000   1044621.125000000   1809399.250000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:49:24.771   29973.95312500000   36006.73046875000   48097.42578125000   54208.80078125000   72466.68750000000   66685.16406250000   66991.82812500000   67396.96093750000   86435.86718750000   99785.50781250000   75800.19531250000   83419.85156250000   111248.6953125000   134063.7031250000   103406.4921875000   99645.74218750000   154629.0781250000   182811.7343750000   196248.7656250000   224829.9687500000   219690.9843750000   155216.4218750000   122178.5312500000   97043.76562500000   176190.5156250000   316598.4062500000   593259.7500000000   1044621.000000000   1749079.500000000   2833830.750000000   2765494.500000000   2039945.500000000
2008-09-20/00:49:27.774   26976.55273437500   48009.02343750000   42085.23437500000   60232.03125000000   60388.85546875000   84872.14843750000   73082.03906250000   61269.94140625000   74087.82812500000   87312.24218750000   56850.07421875000   70585.96875000000   124336.9062500000   113954.0000000000   110300.3203125000   113880.9609375000   125175.7109375000   190428.9843750000   196248.7812500000   224829.9843750000   187143.8437500000   204232.7031250000   114033.2578125000   113217.8359375000   224243.0937500000   379919.5000000000   624485.1250000000   1044621.125000000   1809399.250000000   2715735.000000000   2765494.750000000   2153291.500000000
2008-09-20/00:49:30.776   41963.57421875000   22504.18554687500   48097.42968750000   45173.97265625000   48311.04296875000   45467.08984375000   66991.83593750000   49015.90625000000   61739.80078125000   81075.61718750000   50533.37890625000   115504.6796875000   91616.46093750000   100547.5546875000   130981.8046875000   120998.5781250000   139902.3906250000   190428.9843750000   251199.2500000000   184681.3593750000   260375.1093750000   212402.1093750000   146614.4531250000   121304.8828125000   224243.0937500000   332428.6562500000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:49:33.779   19483.05468750000   27005.03320312500   45091.33203125000   45173.97265625000   54349.94531250000   84872.14843750000   48721.26953125000   55142.92187500000   67913.81250000000   81075.61718750000   107383.8671875000   102670.7343750000   71984.25781250000   87141.13281250000   103406.5000000000   106763.3515625000   147265.7343750000   182811.7500000000   227649.0000000000   192711.0625000000   187143.8437500000   187893.9218750000   97742.70312500000   97043.77343750000   192208.0156250000   316598.4375000000   562034.5625000000   1106073.375000000   1809399.250000000   2715735.000000000   2650246.750000000   2153291.500000000
2008-09-20/00:49:36.781   19483.05468750000   39007.30468750000   39079.13671875000   66255.26562500000   33213.80468750000   78809.82031250000   73082.03906250000   55142.92187500000   55565.79296875000   81075.61718750000   88433.64843750000   102670.7343750000   104704.6171875000   113954.0000000000   110300.3203125000   99645.75000000000   125175.7109375000   137108.4375000000   219798.9375000000   208770.5156250000   244101.4531250000   204232.7031250000   114033.2578125000   153653.1250000000   208225.5468750000   316598.4375000000   530809.5000000000   1106073.375000000   1930039.875000000   2597640.750000000   2765494.750000000   2153291.500000000
2008-09-20/00:49:39.784   32971.35937500000   45008.44921875000   48097.42968750000   36139.15234375000   54349.94531250000   48498.23828125000   54811.45312500000   49015.90625000000   67913.81250000000   74839.00000000000   88433.64843750000   102670.7343750000   85072.38281250000   113954.0000000000   103406.5000000000   113880.9609375000   132539.0468750000   152342.8437500000   196248.7812500000   168621.9531250000   227827.8125000000   212402.1093750000   122178.5390625000   105130.8046875000   208225.5468750000   332428.6562500000   624485.1250000000   1106073.375000000   1809399.250000000   2597640.750000000   2650246.750000000   1926601.375000000
2008-09-20/00:49:42.786   32971.35546875000   39007.30078125000   48097.42578125000   39150.75390625000   42272.14062500000   48498.23437500000   85262.44531250000   55142.91796875000   67913.80468750000   81075.61718750000   69483.48437500000   109087.6953125000   85072.38281250000   93844.33593750000   117194.1328125000   142351.4531250000   132539.0312500000   182811.7343750000   211948.8593750000   176651.6406250000   276648.7812500000   204232.6875000000   146614.4375000000   105130.7968750000   168181.7812500000   300768.2187500000   624485.0625000000   1044621.000000000   1749079.500000000   2715734.750000000   2650246.500000000   1926601.250000000
2008-09-20/00:49:45.788   26976.55273437500   48009.02343750000   30060.85351562500   48185.58203125000   54349.94531250000   48498.23828125000   85262.45312500000   61269.94140625000   55565.79296875000   87312.24218750000   75800.20312500000   96253.76562500000   91616.46093750000   113954.0000000000   130981.8046875000   128116.1953125000   125175.7109375000   198046.2343750000   164848.6875000000   168621.9531250000   227827.8125000000   220571.5312500000   122178.5390625000   137478.9843750000   192208.0156250000   316598.4375000000   593259.8125000000   1106073.375000000   1809399.250000000   2833831.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:49:48.791   19483.05468750000   33006.16796875000   30060.85351562500   54208.80468750000   60388.85546875000   48498.23828125000   73082.03906250000   55142.92187500000   80261.85156250000   99785.51562500000   82116.92187500000   102670.7343750000   91616.46093750000   113954.0000000000   130981.8046875000   120998.5781250000   110449.0546875000   167577.2812500000   172698.7031250000   232859.7343750000   195280.6250000000   187893.9218750000   146614.4531250000   105130.8046875000   184199.2656250000   348258.9062500000   593259.8125000000   1044621.125000000   1809399.250000000   2715735.000000000   2650246.750000000   2153291.500000000
2008-09-20/00:49:51.793   23979.15234375000   24004.46875000000   30060.85351562500   48185.58203125000   66427.77343750000   72747.49218750000   60901.64062500000   61269.94140625000   67913.81250000000   87312.24218750000   94750.38281250000   83419.85937500000   85072.38281250000   127360.4687500000   96512.69531250000   113880.9609375000   139902.3906250000   213280.7500000000   251199.2500000000   152562.5781250000   187143.8437500000   220571.5312500000   138469.1406250000   105130.8046875000   176190.5312500000   316598.4375000000   562034.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2535000.250000000   2153291.500000000
2008-09-20/00:49:54.796   29973.95507812500   36006.73437500000   33066.94531250000   45173.97265625000   60388.85546875000   66685.17187500000   60901.64062500000   67396.96093750000   67913.81250000000   68602.38281250000   69483.49218750000   83419.85937500000   91616.46093750000   107250.7734375000   117194.1406250000   113880.9609375000   139902.3906250000   190428.9843750000   211948.8750000000   208770.5156250000   203417.4062500000   171555.1562500000   138469.1406250000   113217.8359375000   200216.7812500000   332428.6562500000   562034.5625000000   1106073.375000000   1930039.875000000   2597640.750000000   2650246.750000000   2153291.500000000
2008-09-20/00:49:57.798   17984.35742187500   48009.02343750000   60121.84375000000   48185.58203125000   42272.14062500000   42435.94140625000   60901.64062500000   49015.90625000000   80261.85156250000   68602.38281250000   107383.8671875000   77002.90625000000   91616.46093750000   113954.0000000000   103406.5000000000   135233.8281250000   125175.7109375000   190428.9843750000   211948.8750000000   168621.9531250000   244101.4531250000   196063.3125000000   138469.1406250000   129391.9296875000   224243.0937500000   284938.0937500000   593259.8125000000   983169.2500000000   1688760.375000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:50:00.800   29973.95312500000   27005.03125000000   36073.03906250000   48185.57812500000   48311.03906250000   48498.23437500000   54811.44921875000   73523.99218750000   80261.84375000000   74838.99218750000   94750.37500000000   64169.02734375000   78528.31250000000   113953.9921875000   124087.9609375000   120998.5703125000   139902.3750000000   198046.2187500000   204098.8125000000   184681.3437500000   219690.9843750000   228740.9218750000   114033.2421875000   97043.76562500000   200216.7656250000   332428.6250000000   499584.4375000000   1106073.375000000   1688760.250000000   2715734.750000000   2650246.500000000   2039945.500000000
2008-09-20/00:50:03.803   19483.05468750000   45008.44921875000   42085.23437500000   48185.58203125000   39252.69531250000   66685.17187500000   54811.45312500000   67396.96093750000   67913.81250000000   93548.87500000000   75800.20312500000   77002.90625000000   98160.53125000000   93844.34375000000   103406.5000000000   128116.1953125000   161992.4531250000   167577.2812500000   196248.7812500000   184681.3593750000   235964.6250000000   163385.7968750000   130323.8359375000   137478.9843750000   200216.7812500000   332428.6562500000   562034.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:50:06.805   26976.55273437500   39007.30468750000   48097.42968750000   66255.26562500000   54349.94531250000   60622.85546875000   66991.83593750000   49015.90625000000   67913.81250000000   68602.38281250000   101067.1250000000   96253.76562500000   98160.53125000000   113954.0000000000   96512.69531250000   128116.1953125000   132539.0468750000   175194.5156250000   188398.7500000000   208770.5156250000   244101.4531250000   179724.5312500000   105887.9765625000   121304.8828125000   232251.8750000000   284938.0937500000   562034.5625000000   1044621.125000000   1869719.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:50:09.808   29973.95507812500   33006.16796875000   72146.27343750000   48185.58203125000   60388.85546875000   60622.85546875000   60901.64062500000   61269.94140625000   80261.85156250000   56129.17187500000   88433.64843750000   89836.81250000000   85072.38281250000   113954.0000000000   117194.1406250000   106763.3515625000   169355.8281250000   129491.2421875000   180548.7187500000   216800.2500000000   235964.6250000000   187893.9218750000   138469.1406250000   121304.8828125000   232251.8750000000   364089.1875000000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2765494.750000000   2039945.625000000
2008-09-20/00:50:12.810   29973.95507812500   33006.16796875000   39079.13671875000   60232.03125000000   54349.94531250000   54560.54296875000   60901.64062500000   67396.96093750000   80261.85156250000   99785.51562500000   75800.20312500000   77002.90625000000   98160.53125000000   87141.13281250000   137875.6562500000   135233.8281250000   154629.0937500000   182811.7500000000   172698.7031250000   200740.7812500000   187143.8437500000   204232.7031250000   105887.9765625000   129391.9296875000   160173.0625000000   316598.4375000000   624485.1250000000   983169.2500000000   1930039.875000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:50:15.812   47958.39062500000   39007.30078125000   39079.13281250000   42162.36328125000   45291.58593750000   48498.23437500000   54811.44921875000   61269.93359375000   67913.80468750000   62365.77343750000   101067.1171875000   77002.90625000000   117792.7890625000   113953.9921875000   103406.4921875000   120998.5703125000   132539.0312500000   159960.0468750000   196248.7656250000   208770.5000000000   187143.8281250000   196063.2968750000   146614.4375000000   121304.8750000000   184199.2500000000   332428.6250000000   530809.4375000000   1106073.375000000   1809399.125000000   2715734.750000000   2535000.000000000   2039945.500000000
2008-09-20/00:50:18.815   26976.55273437500   33006.16796875000   54109.63281250000   54208.80468750000   60388.85546875000   60622.85546875000   54811.45312500000   85778.07031250000   67913.81250000000   68602.38281250000   82116.92187500000   70585.96875000000   85072.38281250000   93844.34375000000   96512.69531250000   106763.3515625000   154629.0937500000   152342.8437500000   133448.6875000000   192711.0625000000   211554.2031250000   196063.3125000000   122178.5390625000   121304.8828125000   192208.0156250000   316598.4375000000   593259.8125000000   1167526.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:50:21.817   29973.95507812500   42007.87500000000   45091.33203125000   54208.80468750000   48311.04296875000   54560.54296875000   60901.64062500000   61269.94140625000   55565.79296875000   81075.61718750000   63166.77734375000   89836.81250000000   117792.8046875000   100547.5546875000   89618.89062500000   142351.4531250000   139902.3906250000   190428.9843750000   180548.7187500000   192711.0625000000   219691.0000000000   228740.9375000000   146614.4531250000   97043.77343750000   216234.3125000000   348258.9062500000   624485.1250000000   1106073.375000000   1869719.250000000   2715735.000000000   2765494.750000000   1926601.375000000
2008-09-20/00:50:24.820   35968.76171875000   48009.02343750000   36073.03906250000   48185.58203125000   48311.04296875000   42435.94140625000   54811.45312500000   67396.96093750000   67913.81250000000   87312.24218750000   88433.64843750000   102670.7343750000   98160.53125000000   100547.5546875000   130981.8046875000   120998.5781250000   161992.4531250000   205663.5000000000   188398.7500000000   192711.0625000000   219691.0000000000   187893.9218750000   138469.1406250000   113217.8359375000   208225.5468750000   332428.6562500000   530809.5000000000   1106073.375000000   1869719.250000000   2597640.750000000   2650246.750000000   1926601.375000000
2008-09-20/00:50:27.822   44960.98437500000   30005.59960937500   36073.03906250000   48185.58203125000   48311.04296875000   39404.79296875000   79172.24218750000   98032.17187500000   92609.90625000000   68602.38281250000   82116.92187500000   83419.85937500000   78528.32031250000   93844.34375000000   103406.5000000000   106763.3515625000   154629.0937500000   129491.2421875000   156998.6718750000   176651.6562500000   211554.2031250000   220571.5312500000   138469.1406250000   121304.8828125000   200216.7812500000   269107.9375000000   593259.8125000000   1106073.375000000   1809399.250000000   2833831.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:50:30.824   20981.75195312500   48009.01953125000   24048.66992187500   60232.02734375000   48311.03906250000   54560.53906250000   66991.82812500000   61269.93359375000   80261.84375000000   87312.24218750000   88433.64062500000   96253.75781250000   104704.6093750000   113953.9921875000   103406.4921875000   128116.1875000000   132539.0312500000   137108.4218750000   188398.7343750000   184681.3437500000   187143.8281250000   204232.6875000000   130323.8281250000   129391.9218750000   168181.7812500000   332428.6250000000   562034.5000000000   1106073.375000000   1809399.125000000   2715734.750000000   2535000.000000000   1926601.250000000
2008-09-20/00:50:33.827   53953.21484375000   33006.16796875000   39079.13671875000   42162.36328125000   45291.58984375000   48498.23828125000   54811.45312500000   55142.92187500000   55565.79296875000   81075.61718750000   63166.77734375000   77002.90625000000   78528.32031250000   100547.5546875000   96512.69531250000   128116.1953125000   154629.0937500000   167577.2812500000   180548.7187500000   208770.5156250000   227827.8125000000   204232.7031250000   138469.1406250000   121304.8828125000   168181.7812500000   284938.0937500000   562034.5625000000   983169.2500000000   1869719.250000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:50:36.829   19483.05468750000   39007.30468750000   45091.33203125000   42162.36328125000   54349.94531250000   54560.54296875000   48721.26953125000   73523.99218750000   74087.82812500000   74839.00000000000   88433.64843750000   121921.6640625000   91616.46093750000   100547.5546875000   110300.3203125000   142351.4531250000   139902.3906250000   205663.5000000000   196248.7812500000   208770.5156250000   227827.8125000000   228740.9375000000   154759.7656250000   105130.8046875000   176190.5312500000   332428.6562500000   593259.8125000000   983169.2500000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:50:39.832   23979.15234375000   36006.73437500000   48097.42968750000   30115.94726562500   48311.04296875000   60622.85546875000   66991.83593750000   79651.03125000000   74087.82812500000   93548.87500000000   94750.38281250000   83419.85937500000   78528.32031250000   100547.5546875000   130981.8046875000   120998.5781250000   125175.7109375000   190428.9843750000   204098.8281250000   184681.3593750000   195280.6250000000   212402.1093750000   154759.7656250000   113217.8359375000   192208.0156250000   332428.6562500000   593259.8125000000   1106073.375000000   1809399.250000000   2597640.750000000   2650246.750000000   2039945.625000000
2008-09-20/00:50:42.834   32971.35937500000   30005.59960937500   45091.33203125000   54208.80468750000   60388.85546875000   60622.85546875000   48721.26953125000   49015.90625000000   55565.79296875000   87312.24218750000   75800.20312500000   77002.90625000000   98160.53125000000   87141.13281250000   110300.3203125000   113880.9609375000   139902.3906250000   159960.0625000000   188398.7500000000   200740.7812500000   235964.6250000000   179724.5312500000   122178.5390625000   121304.8828125000   200216.7812500000   316598.4375000000   593259.8125000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:50:45.836   44960.98046875000   36006.73046875000   60121.83984375000   60232.02734375000   60388.85156250000   48498.23437500000   60901.63671875000   73523.99218750000   80261.84375000000   93548.86718750000   94750.37500000000   64169.02734375000   91616.45312500000   87141.12500000000   110300.3125000000   120998.5703125000   161992.4531250000   190428.9687500000   188398.7343750000   168621.9375000000   235964.6093750000   212402.0937500000   138469.1250000000   105130.7968750000   216234.2968750000   300768.2187500000   562034.5000000000   1044621.000000000   1869719.125000000   2597640.500000000   2535000.000000000   1926601.250000000
2008-09-20/00:50:48.839   22480.45312500000   48009.02343750000   45091.33203125000   48185.58203125000   48311.04296875000   54560.54296875000   54811.45312500000   61269.94140625000   86435.87500000000   74839.00000000000   75800.20312500000   89836.81250000000   85072.38281250000   93844.34375000000   117194.1406250000   113880.9609375000   103085.7343750000   152342.8437500000   180548.7187500000   208770.5156250000   235964.6250000000   179724.5312500000   130323.8359375000   88956.75000000000   200216.7812500000   300768.2500000000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:50:51.841   29973.95507812500   30005.59960937500   54109.63281250000   54208.80468750000   48311.04296875000   48498.23828125000   66991.83593750000   61269.94140625000   61739.80078125000   87312.24218750000   75800.20312500000   83419.85937500000   85072.38281250000   87141.13281250000   89618.89062500000   135233.8281250000   110449.0546875000   182811.7500000000   211948.8750000000   216800.2500000000   203417.4062500000   187893.9218750000   130323.8359375000   137478.9843750000   224243.0937500000   316598.4375000000   562034.5625000000   1106073.375000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:50:54.844   26976.55273437500   39007.30468750000   42085.23437500000   39150.75781250000   48311.04296875000   72747.49218750000   48721.26953125000   55142.92187500000   67913.81250000000   81075.61718750000   94750.38281250000   64169.03515625000   91616.46093750000   120657.2265625000   124087.9687500000   149469.0937500000   161992.4531250000   198046.2343750000   227649.0000000000   200740.7812500000   211554.2031250000   204232.7031250000   122178.5390625000   129391.9296875000   208225.5468750000   316598.4375000000   593259.8125000000   1106073.375000000   1749079.625000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:50:57.846   44960.98437500000   39007.30468750000   48097.42968750000   60232.03125000000   48311.04296875000   48498.23828125000   54811.45312500000   49015.90625000000   67913.81250000000   81075.61718750000   88433.64843750000   89836.81250000000   85072.38281250000   127360.4687500000   103406.5000000000   128116.1953125000   132539.0468750000   159960.0625000000   180548.7187500000   192711.0625000000   227827.8125000000   204232.7031250000   146614.4531250000   113217.8359375000   240260.6718750000   300768.2500000000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:51:00.849   20981.75195312500   36006.73046875000   45091.32812500000   48185.57812500000   48311.03906250000   45467.08593750000   54811.44921875000   61269.93359375000   67913.80468750000   99785.50781250000   75800.19531250000   83419.85156250000   91616.45312500000   107250.7656250000   117194.1328125000   128116.1875000000   154629.0781250000   152342.8281250000   188398.7343750000   200740.7656250000   195280.6093750000   171555.1562500000   122178.5312500000   137478.9843750000   208225.5312500000   332428.6250000000   624485.0625000000   1044621.000000000   1809399.125000000   2715734.750000000   2650246.500000000   1926601.250000000
2008-09-20/00:51:03.851   23979.15234375000   39007.30468750000   45091.33203125000   45173.97265625000   54349.94531250000   60622.85546875000   54811.45312500000   42888.89843750000   80261.85156250000   81075.61718750000   75800.20312500000   83419.85937500000   98160.53125000000   134063.7031250000   103406.5000000000   142351.4531250000   154629.0937500000   144725.6406250000   196248.7812500000   208770.5156250000   260375.1093750000   187893.9218750000   162905.0937500000   113217.8359375000   152164.3437500000   364089.1875000000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:51:06.853   47958.39453125000   39007.30468750000   45091.33203125000   60232.03125000000   42272.14062500000   66685.17187500000   54811.45312500000   55142.92187500000   74087.82812500000   87312.24218750000   88433.64843750000   83419.85937500000   111248.7031250000   87141.13281250000   117194.1406250000   106763.3515625000   147265.7343750000   190428.9843750000   196248.7812500000   216800.2500000000   219691.0000000000   220571.5312500000   154759.7656250000   88956.75000000000   184199.2656250000   316598.4375000000   624485.1250000000   1167526.125000000   1869719.250000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:51:09.856   29973.95507812500   33006.16796875000   54109.63281250000   54208.80468750000   48311.04296875000   66685.17187500000   60901.64062500000   79651.03125000000   61739.80078125000   81075.61718750000   88433.64843750000   64169.03515625000   71984.25781250000   107250.7734375000   130981.8046875000   120998.5781250000   132539.0468750000   175194.5156250000   211948.8750000000   208770.5156250000   244101.4531250000   220571.5312500000   114033.2578125000   121304.8828125000   200216.7812500000   300768.2500000000   530809.5000000000   1106073.375000000   1749079.625000000   2833831.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:51:12.858   22480.45312500000   42007.87500000000   48097.42968750000   48185.58203125000   45291.58984375000   78809.82031250000   60901.64062500000   73523.99218750000   74087.82812500000   93548.87500000000   82116.92187500000   89836.81250000000   98160.53125000000   93844.34375000000   151663.3593750000   149469.0937500000   154629.0937500000   167577.2812500000   204098.8281250000   224829.9843750000   235964.6250000000   196063.3125000000   146614.4531250000   137478.9843750000   176190.5312500000   300768.2500000000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2650246.750000000   1926601.375000000
2008-09-20/00:51:15.861   38966.16796875000   45008.44921875000   54109.63281250000   60232.03125000000   60388.85546875000   72747.49218750000   66991.83593750000   49015.90625000000   80261.85156250000   74839.00000000000   88433.64843750000   83419.85937500000   85072.38281250000   100547.5546875000   103406.5000000000   128116.1953125000   139902.3906250000   159960.0625000000   211948.8750000000   200740.7812500000   195280.6250000000   261418.6875000000   122178.5390625000   121304.8828125000   184199.2656250000   316598.4375000000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:51:18.863   32971.35546875000   36006.73046875000   48097.42578125000   72278.50000000000   60388.85156250000   39404.78906250000   79172.23437500000   61269.93359375000   61739.79296875000   93548.86718750000   69483.48437500000   102670.7265625000   98160.52343750000   80437.92968750000   117194.1328125000   120998.5703125000   147265.7343750000   175194.5000000000   164848.6718750000   184681.3437500000   244101.4218750000   212402.0937500000   138469.1250000000   129391.9218750000   256278.2656250000   332428.6250000000   624485.0625000000   1167526.125000000   1869719.125000000   2715734.750000000   2535000.000000000   2039945.500000000
2008-09-20/00:51:21.865   38966.16796875000   27005.03320312500   60121.84375000000   45173.97265625000   66427.77343750000   45467.08984375000   54811.45312500000   85778.07031250000   55565.79296875000   81075.61718750000   107383.8671875000   77002.90625000000   85072.38281250000   107250.7734375000   130981.8046875000   120998.5781250000   132539.0468750000   167577.2812500000   211948.8750000000   184681.3593750000   227827.8125000000   220571.5312500000   122178.5390625000   88956.75000000000   192208.0156250000   332428.6562500000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:51:24.868   38966.16796875000   39007.30468750000   48097.42968750000   54208.80468750000   54349.94531250000   78809.82031250000   73082.03906250000   73523.99218750000   80261.85156250000   62365.77734375000   69483.49218750000   64169.03515625000   71984.25781250000   107250.7734375000   103406.5000000000   128116.1953125000   132539.0468750000   129491.2421875000   188398.7500000000   208770.5156250000   227827.8125000000   220571.5312500000   187341.1093750000   129391.9296875000   184199.2656250000   300768.2500000000   562034.5625000000   1044621.125000000   1869719.250000000   2597640.750000000   2419755.250000000   2153291.500000000
2008-09-20/00:51:27.870   29973.95507812500   39007.30468750000   48097.42968750000   54208.80468750000   54349.94531250000   72747.49218750000   54811.45312500000   73523.99218750000   86435.87500000000   74839.00000000000   82116.92187500000   64169.03515625000   65440.20703125000   87141.13281250000   137875.6562500000   120998.5781250000   161992.4531250000   205663.5000000000   196248.7812500000   208770.5156250000   219691.0000000000   171555.1562500000   146614.4531250000   121304.8828125000   176190.5312500000   300768.2500000000   530809.5000000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:51:30.873   29973.95507812500   42007.87500000000   54109.63281250000   54208.80468750000   48311.04296875000   60622.85546875000   66991.83593750000   67396.96093750000   74087.82812500000   99785.51562500000   94750.38281250000   83419.85937500000   91616.46093750000   80437.93750000000   124087.9687500000   128116.1953125000   125175.7109375000   152342.8437500000   188398.7500000000   248919.2500000000   211554.2031250000   163385.7968750000   146614.4531250000   129391.9296875000   208225.5468750000   284938.0937500000   499584.4687500000   1106073.375000000   1749079.625000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:51:33.875   35968.76171875000   39007.30468750000   48097.42968750000   54208.80468750000   48311.04296875000   72747.49218750000   60901.64062500000   55142.92187500000   98783.94531250000   74839.00000000000   75800.20312500000   89836.81250000000   78528.32031250000   93844.34375000000   89618.89062500000   135233.8281250000   154629.0937500000   190428.9843750000   188398.7500000000   200740.7812500000   227827.8125000000   196063.3125000000   122178.5390625000   105130.8046875000   216234.3125000000   332428.6562500000   562034.5625000000   1106073.375000000   1749079.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:51:36.877   26976.55078125000   42007.87109375000   54109.62890625000   54208.80078125000   60388.85156250000   66685.16406250000   60901.63671875000   61269.93359375000   61739.79296875000   81075.61718750000   88433.64062500000   83419.85156250000   98160.52343750000   107250.7656250000   137875.6406250000   135233.8125000000   154629.0781250000   121874.0468750000   219798.9218750000   200740.7656250000   252238.2500000000   261418.6718750000   89597.42968750000   113217.8281250000   176190.5156250000   348258.8750000000   593259.7500000000   1106073.375000000   1809399.125000000   2597640.500000000   2650246.500000000   2039945.500000000
2008-09-20/00:51:39.880   38966.16796875000   48009.02343750000   45091.33203125000   60232.03125000000   54349.94531250000   54560.54296875000   54811.45312500000   73523.99218750000   86435.87500000000   93548.87500000000   88433.64843750000   89836.81250000000   111248.7031250000   87141.13281250000   130981.8046875000   135233.8281250000   139902.3906250000   182811.7500000000   172698.7031250000   192711.0625000000   260375.1093750000   220571.5312500000   138469.1406250000   121304.8828125000   176190.5312500000   348258.9062500000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:51:42.882   32971.35937500000   45008.44921875000   33066.94531250000   42162.36328125000   48311.04296875000   54560.54296875000   66991.83593750000   61269.94140625000   80261.85156250000   81075.61718750000   82116.92187500000   77002.90625000000   85072.38281250000   127360.4687500000   117194.1406250000   106763.3515625000   154629.0937500000   182811.7500000000   196248.7812500000   184681.3593750000   244101.4531250000   212402.1093750000   122178.5390625000   113217.8359375000   208225.5468750000   348258.9062500000   562034.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:51:45.885   26976.55273437500   48009.02343750000   33066.94531250000   45173.97265625000   48311.04296875000   66685.17187500000   73082.03906250000   55142.92187500000   49391.79687500000   81075.61718750000   75800.20312500000   77002.90625000000   91616.46093750000   80437.93750000000   130981.8046875000   128116.1953125000   176719.2031250000   159960.0625000000   219798.9375000000   176651.6562500000   235964.6250000000   204232.7031250000   105887.9765625000   137478.9843750000   200216.7812500000   269107.9375000000   624485.1250000000   1044621.125000000   1749079.625000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:51:48.887   32971.35937500000   39007.30468750000   60121.84375000000   36139.15234375000   60388.85546875000   54560.54296875000   66991.83593750000   45952.40234375000   74087.82812500000   87312.24218750000   56850.07421875000   102670.7343750000   78528.32031250000   100547.5546875000   103406.5000000000   120998.5781250000   125175.7109375000   190428.9843750000   211948.8750000000   208770.5156250000   227827.8125000000   212402.1093750000   122178.5390625000   105130.8046875000   176190.5312500000   316598.4375000000   593259.8125000000   1106073.375000000   1749079.625000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:51:51.889   23979.15039062500   42007.87109375000   48097.42578125000   45173.96875000000   54349.94140625000   60622.85156250000   66991.82812500000   55142.91796875000   80261.84375000000   112258.7968750000   69483.48437500000   70585.96093750000   98160.52343750000   100547.5468750000   117194.1328125000   128116.1875000000   132539.0312500000   190428.9687500000   180548.7031250000   224829.9687500000   179007.0625000000   236910.3437500000   171050.4062500000   145566.0468750000   192208.0000000000   316598.4062500000   593259.7500000000   1044621.000000000   1749079.500000000   2597640.500000000   2650246.500000000   1926601.250000000
2008-09-20/00:51:54.892   32971.35937500000   36006.73437500000   36073.03906250000   45173.97265625000   54349.94531250000   48498.23828125000   73082.03906250000   79651.03125000000   98783.94531250000   87312.24218750000   94750.38281250000   109087.7031250000   52352.11718750000   113954.0000000000   110300.3203125000   106763.3515625000   147265.7343750000   159960.0625000000   172698.7031250000   192711.0625000000   260375.1093750000   253249.2500000000   138469.1406250000   105130.8046875000   232251.8750000000   300768.2500000000   593259.8125000000   1106073.375000000   1688760.375000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:51:57.894   47958.39453125000   45008.44921875000   45091.33203125000   48185.58203125000   45291.58984375000   48498.23828125000   66991.83593750000   49015.90625000000   61739.80078125000   74839.00000000000   63166.77734375000   70585.96875000000   91616.46093750000   113954.0000000000   89618.89062500000   92528.15625000000   132539.0468750000   190428.9843750000   196248.7812500000   208770.5156250000   219691.0000000000   187893.9218750000   114033.2578125000   105130.8046875000   176190.5312500000   364089.1875000000   655710.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:52:00.897   29973.95507812500   54010.17578125000   45091.33203125000   54208.80468750000   48311.04296875000   45467.08984375000   48721.26953125000   85778.07031250000   67913.81250000000   87312.24218750000   63166.77734375000   77002.90625000000   98160.53125000000   113954.0000000000   89618.89062500000   113880.9609375000   125175.7109375000   152342.8437500000   180548.7187500000   232859.7343750000   260375.1093750000   261418.6875000000   138469.1406250000   97043.77343750000   168181.7812500000   269107.9375000000   655710.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2650246.750000000   2039945.625000000
2008-09-20/00:52:03.899   26976.55273437500   36006.73437500000   48097.42968750000   54208.80468750000   66427.77343750000   54560.54296875000   66991.83593750000   61269.94140625000   74087.82812500000   81075.61718750000   75800.20312500000   77002.90625000000   104704.6171875000   87141.13281250000   89618.89062500000   120998.5781250000   139902.3906250000   167577.2812500000   204098.8281250000   176651.6562500000   235964.6250000000   204232.7031250000   105887.9765625000   121304.8828125000   168181.7812500000   300768.2500000000   562034.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:52:06.902   44960.98046875000   27005.03125000000   60121.83984375000   66255.25781250000   48311.03906250000   54560.53906250000   79172.23437500000   73523.99218750000   74087.82031250000   93548.86718750000   88433.64062500000   70585.96093750000   104704.6093750000   87141.12500000000   89618.88281250000   128116.1875000000   147265.7343750000   175194.5000000000   188398.7343750000   168621.9375000000   211554.1875000000   196063.2968750000   105887.9687500000   121304.8750000000   184199.2500000000   284938.0625000000   593259.7500000000   1167526.125000000   1809399.125000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/00:52:09.904   41963.57421875000   30005.59960937500   42085.23437500000   54208.80468750000   54349.94531250000   48498.23828125000   54811.45312500000   73523.99218750000   80261.85156250000   74839.00000000000   101067.1250000000   102670.7343750000   85072.38281250000   120657.2265625000   103406.5000000000   120998.5781250000   117812.3750000000   152342.8437500000   188398.7500000000   240889.4843750000   235964.6250000000   204232.7031250000   138469.1406250000   129391.9296875000   168181.7812500000   332428.6562500000   655710.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:52:12.906   35968.76171875000   30005.59960937500   48097.42968750000   42162.36328125000   48311.04296875000   60622.85546875000   48721.26953125000   79651.03125000000   74087.82812500000   68602.38281250000   82116.92187500000   96253.76562500000   91616.46093750000   80437.93750000000   103406.5000000000   120998.5781250000   161992.4531250000   159960.0625000000   196248.7812500000   208770.5156250000   276648.8125000000   204232.7031250000   105887.9765625000   121304.8828125000   216234.3125000000   300768.2500000000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2765494.750000000   2039945.625000000
2008-09-20/00:52:15.909   38966.16796875000   45008.44921875000   42085.23437500000   48185.58203125000   66427.77343750000   72747.49218750000   54811.45312500000   61269.94140625000   98783.94531250000   68602.38281250000   88433.64843750000   89836.81250000000   104704.6171875000   80437.93750000000   110300.3203125000   142351.4531250000   161992.4531250000   167577.2812500000   156998.6718750000   208770.5156250000   244101.4531250000   179724.5312500000   105887.9765625000   113217.8359375000   200216.7812500000   348258.9062500000   562034.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:52:18.911   32971.35937500000   36006.73437500000   33066.94531250000   42162.36328125000   39252.69531250000   78809.82031250000   66991.83593750000   61269.94140625000   74087.82812500000   87312.24218750000   94750.38281250000   89836.81250000000   78528.32031250000   113954.0000000000   82725.09375000000   99645.75000000000   161992.4531250000   152342.8437500000   172698.7031250000   168621.9531250000   227827.8125000000   220571.5312500000   105887.9765625000   113217.8359375000   200216.7812500000   332428.6562500000   562034.5625000000   1167526.125000000   1809399.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:52:21.914   29973.95312500000   39007.30078125000   48097.42578125000   39150.75390625000   33213.80078125000   60622.85156250000   60901.63671875000   79651.02343750000   74087.82031250000   68602.38281250000   82116.92187500000   77002.90625000000   111248.6953125000   87141.12500000000   110300.3125000000   106763.3437500000   161992.4531250000   144725.6250000000   211948.8593750000   192711.0468750000   211554.1875000000   179724.5312500000   105887.9687500000   105130.7968750000   200216.7656250000   332428.6250000000   624485.0625000000   1167526.125000000   1809399.125000000   2715734.750000000   2535000.000000000   2039945.500000000
2008-09-20/00:52:24.916   32971.35937500000   36006.73437500000   45091.33203125000   48185.58203125000   54349.94531250000   72747.49218750000   66991.83593750000   61269.94140625000   67913.81250000000   87312.24218750000   88433.64843750000   102670.7343750000   124336.9062500000   107250.7734375000   103406.5000000000   113880.9609375000   147265.7343750000   129491.2421875000   133448.6875000000   232859.7343750000   227827.8125000000   220571.5312500000   154759.7656250000   113217.8359375000   200216.7812500000   348258.9062500000   655710.5625000000   1106073.375000000   1749079.625000000   2833831.000000000   2650246.750000000   1926601.375000000
2008-09-20/00:52:27.918   29973.95507812500   36006.73437500000   45091.33203125000   36139.15234375000   66427.77343750000   60622.85546875000   66991.83593750000   49015.90625000000   98783.94531250000   81075.61718750000   113700.6171875000   77002.90625000000   91616.46093750000   120657.2265625000   117194.1406250000   128116.1953125000   103085.7343750000   144725.6406250000   188398.7500000000   184681.3593750000   211554.2031250000   171555.1562500000   105887.9765625000   113217.8359375000   152164.3437500000   300768.2500000000   593259.8125000000   1106073.375000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:52:30.921   29973.95507812500   19503.62304687500   45091.33203125000   45173.97265625000   45291.58984375000   45467.08984375000   66991.83593750000   61269.94140625000   74087.82812500000   68602.38281250000   113700.6171875000   96253.76562500000   117792.8046875000   100547.5546875000   89618.89062500000   106763.3515625000   154629.0937500000   152342.8437500000   211948.8750000000   224829.9843750000   260375.1093750000   220571.5312500000   97742.70312500000   121304.8828125000   144155.6250000000   316598.4375000000   593259.8125000000   983169.2500000000   1869719.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:52:33.923   44960.98437500000   42007.87500000000   45091.33203125000   54208.80468750000   45291.58984375000   66685.17187500000   73082.03906250000   67396.96093750000   67913.81250000000   74839.00000000000   88433.64843750000   77002.90625000000   104704.6171875000   100547.5546875000   96512.69531250000   85410.56250000000   139902.3906250000   167577.2812500000   180548.7187500000   200740.7812500000   203417.4062500000   179724.5312500000   130323.8359375000   105130.8046875000   176190.5312500000   284938.0937500000   593259.8125000000   1044621.125000000   1749079.625000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:52:36.926   35968.75781250000   48009.01953125000   48097.42578125000   48185.57812500000   48311.03906250000   72747.48437500000   66991.82812500000   61269.93359375000   67913.80468750000   56129.16796875000   82116.92187500000   109087.6953125000   104704.6093750000   107250.7656250000   82725.08593750000   142351.4531250000   154629.0781250000   159960.0468750000   164848.6718750000   224829.9687500000   227827.7968750000   204232.6875000000   105887.9687500000   137478.9843750000   168181.7812500000   364089.1562500000   530809.4375000000   1106073.375000000   1809399.125000000   2597640.500000000   2419755.250000000   1813258.625000000
2008-09-20/00:52:39.928   44960.98437500000   42007.87500000000   60121.84375000000   45173.97265625000   60388.85546875000   60622.85546875000   48721.26953125000   73523.99218750000   80261.85156250000   68602.38281250000   75800.20312500000   102670.7343750000   111248.7031250000   107250.7734375000   103406.5000000000   85410.56250000000   125175.7109375000   152342.8437500000   196248.7812500000   216800.2500000000   211554.2031250000   196063.3125000000   122178.5390625000   113217.8359375000   192208.0156250000   300768.2500000000   624485.1250000000   1167526.125000000   1869719.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:52:42.930   29973.95507812500   33006.16796875000   48097.42968750000   54208.80468750000   60388.85546875000   72747.49218750000   66991.83593750000   85778.07031250000   74087.82812500000   81075.61718750000   94750.38281250000   115504.6796875000   104704.6171875000   120657.2265625000   110300.3203125000   92528.15625000000   125175.7109375000   129491.2421875000   149148.6718750000   200740.7812500000   219691.0000000000   196063.3125000000   122178.5390625000   113217.8359375000   208225.5468750000   269107.9375000000   655710.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:52:45.933   29973.95507812500   48009.02343750000   42085.23437500000   45173.97265625000   54349.94531250000   60622.85546875000   60901.64062500000   79651.03125000000   80261.85156250000   99785.51562500000   88433.64843750000   89836.81250000000   78528.32031250000   113954.0000000000   96512.69531250000   85410.56250000000   132539.0468750000   152342.8437500000   156998.6718750000   216800.2500000000   195280.6250000000   187893.9218750000   122178.5390625000   137478.9843750000   200216.7812500000   348258.9062500000   686936.1250000000   1106073.375000000   1749079.625000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:52:48.935   32971.35937500000   33006.16796875000   48097.42968750000   42162.36328125000   60388.85546875000   42435.94140625000   60901.64062500000   85778.07031250000   80261.85156250000   68602.38281250000   75800.20312500000   102670.7343750000   91616.46093750000   100547.5546875000   103406.5000000000   99645.75000000000   117812.3750000000   114256.8750000000   180548.7187500000   224829.9843750000   235964.6250000000   187893.9218750000   97742.70312500000   113217.8359375000   216234.3125000000   364089.1875000000   530809.5000000000   1044621.125000000   1869719.250000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:52:51.938   26976.55273437500   33006.16796875000   42085.23437500000   66255.26562500000   60388.85546875000   39404.79296875000   60901.64062500000   85778.07031250000   80261.85156250000   81075.61718750000   126334.1328125000   70585.96875000000   78528.32031250000   100547.5546875000   117194.1406250000   120998.5781250000   132539.0468750000   167577.2812500000   172698.7031250000   240889.4843750000   187143.8437500000   196063.3125000000   122178.5390625000   129391.9296875000   176190.5312500000   316598.4375000000   624485.1250000000   983169.2500000000   1930039.875000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:52:54.940   32971.35546875000   22504.18359375000   39079.13281250000   60232.02734375000   54349.94140625000   66685.16406250000   66991.82812500000   55142.91796875000   74087.82031250000   68602.38281250000   107383.8593750000   96253.75781250000   91616.45312500000   107250.7656250000   75831.28906250000   106763.3437500000   117812.3671875000   137108.4218750000   188398.7343750000   192711.0468750000   235964.6093750000   163385.7812500000   105887.9687500000   88956.74218750000   200216.7656250000   300768.2187500000   562034.5000000000   1167526.125000000   1869719.125000000   2479548.000000000   2535000.000000000   2039945.500000000
2008-09-20/00:52:57.942   35968.76171875000   33006.16796875000   30060.85351562500   45173.97265625000   45291.58984375000   54560.54296875000   54811.45312500000   85778.07031250000   74087.82812500000   62365.77734375000   75800.20312500000   115504.6796875000   98160.53125000000   93844.34375000000   89618.89062500000   78292.98437500000   132539.0468750000   159960.0625000000   164848.6875000000   192711.0625000000   203417.4062500000   228740.9375000000   122178.5390625000   97043.77343750000   232251.8750000000   316598.4375000000   562034.5625000000   1106073.375000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:53:00.945   38966.16796875000   45008.44921875000   60121.84375000000   42162.36328125000   48311.04296875000   66685.17187500000   73082.03906250000   61269.94140625000   67913.81250000000   74839.00000000000   88433.64843750000   96253.76562500000   124336.9062500000   80437.93750000000   82725.09375000000   78292.98437500000   147265.7343750000   144725.6406250000   172698.7031250000   184681.3593750000   252238.2812500000   187893.9218750000   97742.70312500000   97043.77343750000   216234.3125000000   364089.1875000000   483972.0312500000   1167526.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:53:03.947   35968.76171875000   33006.16796875000   54109.63281250000   36139.15234375000   60388.85546875000   54560.54296875000   66991.83593750000   79651.03125000000   80261.85156250000   81075.61718750000   113700.6171875000   83419.85937500000   104704.6171875000   87141.13281250000   82725.09375000000   99645.75000000000   125175.7109375000   159960.0625000000   141298.6718750000   200740.7812500000   244101.4531250000   187893.9218750000   89597.43750000000   121304.8828125000   200216.7812500000   300768.2500000000   530809.5000000000   1106073.375000000   1809399.250000000   2597640.750000000   2650246.750000000   1813258.750000000
2008-09-20/00:53:06.950   29973.95507812500   39007.30468750000   48097.42968750000   39150.75781250000   42272.14062500000   54560.54296875000   66991.83593750000   55142.92187500000   80261.85156250000   87312.24218750000   88433.64843750000   109087.7031250000   71984.25781250000   67031.55468750000   75831.29687500000   92528.15625000000   147265.7343750000   152342.8437500000   172698.7031250000   168621.9531250000   235964.6250000000   179724.5312500000   89597.43750000000   129391.9296875000   192208.0156250000   300768.2500000000   593259.8125000000   1044621.125000000   1749079.625000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:53:09.952   32971.35937500000   27005.03320312500   45091.33203125000   48185.58203125000   54349.94531250000   54560.54296875000   60901.64062500000   79651.03125000000   74087.82812500000   68602.38281250000   94750.38281250000   115504.6796875000   85072.38281250000   93844.34375000000   75831.29687500000   78292.98437500000   169355.8281250000   152342.8437500000   196248.7812500000   184681.3593750000   235964.6250000000   212402.1093750000   81452.17968750000   105130.8046875000   184199.2656250000   332428.6562500000   530809.5000000000   1106073.375000000   1749079.625000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:53:12.955   29973.95312500000   36006.73046875000   45091.32812500000   54208.80078125000   54349.94140625000   60622.85156250000   73082.03125000000   67396.96093750000   74087.82031250000   87312.24218750000   69483.48437500000   89836.80468750000   71984.25781250000   87141.12500000000   89618.88281250000   113880.9531250000   110449.0468750000   167577.2656250000   180548.7031250000   152562.5625000000   260375.0937500000   171555.1562500000   105887.9687500000   88956.74218750000   184199.2500000000   316598.4062500000   562034.5000000000   1167526.125000000   1809399.125000000   2597640.500000000   2304512.000000000   1926601.250000000
2008-09-20/00:53:15.957   32971.35937500000   54010.17578125000   48097.42968750000   54208.80468750000   54349.94531250000   54560.54296875000   66991.83593750000   73523.99218750000   67913.81250000000   99785.51562500000   94750.38281250000   109087.7031250000   71984.25781250000   73734.74218750000   89618.89062500000   106763.3515625000   147265.7343750000   175194.5156250000   196248.7812500000   176651.6562500000   260375.1093750000   196063.3125000000   97742.70312500000   105130.8046875000   216234.3125000000   300768.2500000000   562034.5625000000   1044621.125000000   1688760.375000000   2597640.750000000   2419755.250000000   1813258.750000000
2008-09-20/00:53:18.959   35968.76171875000   39007.30468750000   48097.42968750000   48185.58203125000   48311.04296875000   72747.49218750000   73082.03906250000   85778.07031250000   80261.85156250000   81075.61718750000   82116.92187500000   89836.81250000000   98160.53125000000   73734.74218750000   96512.69531250000   128116.1953125000   132539.0468750000   175194.5156250000   172698.7031250000   160592.2656250000   260375.1093750000   220571.5312500000   89597.43750000000   97043.77343750000   192208.0156250000   316598.4375000000   593259.8125000000   1106073.375000000   1749079.625000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:53:21.962   44960.98437500000   54010.17578125000   24048.67187500000   45173.97265625000   48311.04296875000   66685.17187500000   73082.03906250000   67396.96093750000   104957.9921875000   68602.38281250000   101067.1250000000   70585.96875000000   71984.25781250000   80437.93750000000   89618.89062500000   85410.56250000000   117812.3750000000   152342.8437500000   172698.7031250000   208770.5156250000   203417.4062500000   179724.5312500000   114033.2578125000   113217.8359375000   184199.2656250000   284938.0937500000   624485.1250000000   1167526.125000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:53:24.964   47958.39453125000   39007.30468750000   45091.33203125000   48185.58203125000   66427.77343750000   78809.82031250000   66991.83593750000   98032.17187500000   74087.82812500000   68602.38281250000   94750.38281250000   89836.81250000000   91616.46093750000   67031.55468750000   82725.09375000000   128116.1953125000   103085.7343750000   159960.0625000000   156998.6718750000   184681.3593750000   211554.2031250000   228740.9375000000   97742.70312500000   129391.9296875000   216234.3125000000   332428.6562500000   624485.1250000000   1106073.375000000   1749079.625000000   2597640.750000000   2419755.250000000   1813258.750000000
2008-09-20/00:53:27.967   26976.55078125000   39007.30078125000   27054.75976562500   66255.25781250000   54349.94140625000   60622.85156250000   66991.82812500000   85778.06250000000   80261.84375000000   68602.38281250000   113700.6093750000   96253.75781250000   85072.38281250000   93844.33593750000   62043.72656250000   128116.1875000000   125175.6953125000   159960.0468750000   156998.6562500000   160592.2500000000   227827.7968750000   179724.5312500000   105887.9687500000   97043.76562500000   208225.5312500000   332428.6250000000   624485.0625000000   1106073.375000000   1749079.500000000   2715734.750000000   2304512.000000000   1926601.250000000
2008-09-20/00:53:30.969   23979.15234375000   33006.16796875000   39079.13671875000   42162.36328125000   36233.25000000000   78809.82031250000   79172.24218750000   91905.11718750000   80261.85156250000   87312.24218750000   94750.38281250000   83419.85937500000   85072.38281250000   93844.34375000000   103406.5000000000   113880.9609375000   125175.7109375000   175194.5156250000   180548.7187500000   216800.2500000000   203417.4062500000   196063.3125000000   114033.2578125000   129391.9296875000   176190.5312500000   316598.4375000000   655710.5625000000   1106073.375000000   1869719.250000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:53:33.971   41963.57421875000   42007.87500000000   48097.42968750000   48185.58203125000   54349.94531250000   54560.54296875000   73082.03906250000   98032.17187500000   61739.80078125000   68602.38281250000   88433.64843750000   102670.7343750000   85072.38281250000   80437.93750000000   62043.73437500000   85410.56250000000   125175.7109375000   152342.8437500000   172698.7031250000   208770.5156250000   219691.0000000000   147047.0781250000   105887.9765625000   121304.8828125000   184199.2656250000   300768.2500000000   593259.8125000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:53:36.974   35968.76171875000   30005.59960937500   66134.05468750000   33127.55078125000   45291.58984375000   66685.17187500000   79172.24218750000   98032.17187500000   74087.82812500000   74839.00000000000   94750.38281250000   89836.81250000000   111248.7031250000   93844.34375000000   75831.29687500000   99645.75000000000   139902.3906250000   137108.4375000000   172698.7031250000   208770.5156250000   219691.0000000000   179724.5312500000   89597.43750000000   113217.8359375000   200216.7812500000   379919.5000000000   562034.5625000000   1106073.375000000   1749079.625000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:53:39.976   44960.98437500000   39007.30468750000   54109.63281250000   48185.58203125000   48311.04296875000   60622.85546875000   66991.83593750000   91905.11718750000   55565.79296875000   68602.38281250000   82116.92187500000   83419.85937500000   104704.6171875000   107250.7734375000   75831.29687500000   99645.75000000000   139902.3906250000   152342.8437500000   141298.6718750000   216800.2500000000   252238.2812500000   171555.1562500000   130323.8359375000   113217.8359375000   232251.8750000000   332428.6562500000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2304512.250000000   2039945.625000000
2008-09-20/00:53:42.979   38966.16406250000   54010.17187500000   54109.62890625000   54208.80078125000   54349.94140625000   42435.93750000000   79172.23437500000   73523.99218750000   86435.86718750000   112258.7968750000   107383.8593750000   89836.80468750000   71984.25781250000   87141.12500000000   68937.50781250000   120998.5703125000   103085.7265625000   152342.8281250000   156998.6562500000   168621.9375000000   252238.2500000000   212402.0937500000   97742.69531250000   97043.76562500000   192208.0000000000   332428.6250000000   655710.5000000000   1167526.125000000   1809399.125000000   2597640.500000000   2419755.250000000   1926601.250000000
2008-09-20/00:53:45.981   32971.35937500000   36006.73437500000   60121.84375000000   42162.36328125000   48311.04296875000   72747.49218750000   91352.67187500000   79651.03125000000   92609.90625000000   68602.38281250000   94750.38281250000   96253.76562500000   104704.6171875000   93844.34375000000   110300.3203125000   106763.3515625000   154629.0937500000   167577.2812500000   204098.8281250000   192711.0625000000   211554.2031250000   187893.9218750000   114033.2578125000   129391.9296875000   208225.5468750000   332428.6562500000   686936.1250000000   983169.2500000000   1628441.625000000   2597640.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:53:48.983   47958.39453125000   48009.02343750000   54109.63281250000   27104.34765625000   54349.94531250000   48498.23828125000   91352.67187500000   91905.11718750000   86435.87500000000   56129.17187500000   82116.92187500000   96253.76562500000   117792.8046875000   80437.93750000000   89618.89062500000   99645.75000000000   169355.8281250000   152342.8437500000   188398.7500000000   168621.9531250000   235964.6250000000   155216.4375000000   122178.5390625000   97043.77343750000   200216.7812500000   316598.4375000000   593259.8125000000   983169.2500000000   1749079.625000000   2715735.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:53:51.986   41963.57421875000   54010.17578125000   45091.33203125000   48185.58203125000   60388.85546875000   84872.14843750000   66991.83593750000   73523.99218750000   86435.87500000000   68602.38281250000   82116.92187500000   96253.76562500000   98160.53125000000   113954.0000000000   75831.29687500000   113880.9609375000   161992.4531250000   167577.2812500000   149148.6718750000   192711.0625000000   252238.2812500000   204232.7031250000   122178.5390625000   121304.8828125000   176190.5312500000   316598.4375000000   624485.1250000000   1044621.125000000   1749079.625000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:53:54.988   38966.16796875000   48009.02343750000   45091.33203125000   66255.26562500000   48311.04296875000   54560.54296875000   79172.24218750000   61269.94140625000   86435.87500000000   87312.24218750000   101067.1250000000   77002.90625000000   91616.46093750000   87141.13281250000   89618.89062500000   92528.15625000000   125175.7109375000   167577.2812500000   156998.6718750000   176651.6562500000   203417.4062500000   196063.3125000000   114033.2578125000   121304.8828125000   176190.5312500000   348258.9062500000   624485.1250000000   1044621.125000000   1628441.625000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:53:57.991   38966.16406250000   33006.16406250000   60121.83984375000   42162.36328125000   48311.03906250000   54560.53906250000   66991.82812500000   61269.93359375000   92609.89843750000   68602.38281250000   82116.92187500000   102670.7265625000   124336.8906250000   87141.12500000000   89618.88281250000   78292.97656250000   154629.0781250000   167577.2656250000   149148.6562500000   216800.2187500000   235964.6093750000   196063.2968750000   97742.69531250000   113217.8281250000   208225.5312500000   316598.4062500000   624485.0625000000   1106073.375000000   1688760.250000000   2597640.500000000   2419755.250000000   1926601.250000000
2008-09-20/00:54:00.993   59948.04687500000   54010.17578125000   54109.63281250000   48185.58203125000   78505.61718750000   39404.79296875000   66991.83593750000   67396.96093750000   67913.81250000000   99785.51562500000   88433.64843750000   83419.85937500000   98160.53125000000   107250.7734375000   96512.69531250000   120998.5781250000   88359.12500000000   129491.2421875000   156998.6718750000   184681.3593750000   276648.8125000000   187893.9218750000   97742.70312500000   88956.75000000000   208225.5468750000   332428.6562500000   593259.8125000000   1044621.125000000   1749079.625000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:54:03.995   44960.98437500000   36006.73437500000   54109.63281250000   42162.36328125000   54349.94531250000   78809.82031250000   66991.83593750000   61269.94140625000   86435.87500000000   87312.24218750000   94750.38281250000   96253.76562500000   91616.46093750000   100547.5546875000   89618.89062500000   128116.1953125000   154629.0937500000   129491.2421875000   164848.6875000000   192711.0625000000   219691.0000000000   196063.3125000000   122178.5390625000   113217.8359375000   208225.5468750000   300768.2500000000   593259.8125000000   1106073.375000000   1809399.250000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/00:54:06.998   53953.21484375000   33006.16796875000   48097.42968750000   45173.97265625000   78505.61718750000   66685.17187500000   73082.03906250000   67396.96093750000   67913.81250000000   93548.87500000000   101067.1250000000   89836.81250000000   111248.7031250000   87141.13281250000   89618.89062500000   92528.15625000000   132539.0468750000   190428.9843750000   149148.6718750000   216800.2500000000   260375.1093750000   196063.3125000000   114033.2578125000   105130.8046875000   200216.7812500000   364089.1875000000   593259.8125000000   1044621.125000000   1688760.375000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:54:10.000   29973.95507812500   45008.44921875000   45091.33203125000   45173.97265625000   60388.85546875000   54560.54296875000   91352.67187500000   61269.94140625000   80261.85156250000   81075.61718750000   82116.92187500000   89836.81250000000   104704.6171875000   87141.13281250000   96512.69531250000   106763.3515625000   125175.7109375000   182811.7500000000   149148.6718750000   184681.3593750000   252238.2812500000   179724.5312500000   105887.9765625000   121304.8828125000   144155.6250000000   316598.4375000000   530809.5000000000   1167526.125000000   1749079.625000000   2715735.000000000   2189270.750000000   1813258.750000000
2008-09-20/00:54:13.003   32971.35546875000   48009.01953125000   54109.62890625000   48185.57812500000   60388.85156250000   72747.48437500000   73082.03125000000   85778.06250000000   67913.80468750000   106022.1484375000   88433.64062500000   89836.80468750000   104704.6093750000   80437.92968750000   103406.4921875000   135233.8125000000   132539.0312500000   152342.8281250000   180548.7031250000   168621.9375000000   211554.1875000000   187893.9062500000   89597.42968750000   105130.7968750000   216234.2968750000   348258.8750000000   593259.7500000000   1106073.375000000   1749079.500000000   2597640.500000000   2419755.250000000   1926601.250000000
2008-09-20/00:54:16.005   29973.95507812500   48009.02343750000   48097.42968750000   39150.75781250000   60388.85546875000   54560.54296875000   73082.03906250000   67396.96093750000   61739.80078125000   87312.24218750000   63166.77734375000   96253.76562500000   98160.53125000000   113954.0000000000   103406.5000000000   106763.3515625000   132539.0468750000   137108.4375000000   149148.6718750000   160592.2656250000   244101.4531250000   163385.7968750000   81452.17968750000   121304.8828125000   160173.0625000000   316598.4375000000   593259.8125000000   1106073.375000000   1749079.625000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:54:19.008   22480.45312500000   33006.16796875000   60121.84375000000   48185.58203125000   42272.14062500000   72747.49218750000   60901.64062500000   73523.99218750000   80261.85156250000   99785.51562500000   113700.6171875000   89836.81250000000   143969.2343750000   73734.74218750000   103406.5000000000   135233.8281250000   132539.0468750000   152342.8437500000   204098.8281250000   184681.3593750000   244101.4531250000   187893.9218750000   105887.9765625000   105130.8046875000   224243.0937500000   284938.0937500000   593259.8125000000   1106073.375000000   1809399.250000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:54:22.010   41963.57421875000   42007.87500000000   36073.03906250000   60232.03125000000   48311.04296875000   60622.85546875000   54811.45312500000   79651.03125000000   80261.85156250000   87312.24218750000   94750.38281250000   89836.81250000000   91616.46093750000   80437.93750000000   103406.5000000000   106763.3515625000   154629.0937500000   182811.7500000000   172698.7031250000   200740.7812500000   235964.6250000000   196063.3125000000   97742.70312500000   121304.8828125000   184199.2656250000   316598.4375000000   499584.4687500000   1044621.125000000   1869719.250000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:54:25.012   38966.16796875000   39007.30468750000   36073.03906250000   45173.97265625000   60388.85546875000   60622.85546875000   66991.83593750000   73523.99218750000   74087.82812500000   68602.38281250000   82116.92187500000   109087.7031250000   98160.53125000000   113954.0000000000   103406.5000000000   120998.5781250000   117812.3750000000   167577.2812500000   164848.6875000000   200740.7812500000   252238.2812500000   212402.1093750000   122178.5390625000   113217.8359375000   176190.5312500000   364089.1875000000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:54:28.015   35968.76171875000   45008.44921875000   42085.23437500000   48185.58203125000   66427.77343750000   60622.85546875000   66991.83593750000   49015.90625000000   67913.81250000000   74839.00000000000   82116.92187500000   102670.7343750000   91616.46093750000   87141.13281250000   89618.89062500000   120998.5781250000   147265.7343750000   167577.2812500000   196248.7812500000   240889.4843750000   260375.1093750000   220571.5312500000   89597.43750000000   105130.8046875000   176190.5312500000   316598.4375000000   624485.1250000000   1044621.125000000   1809399.250000000   2597640.750000000   2304512.250000000   2039945.625000000
2008-09-20/00:54:31.017   26976.55078125000   36006.73046875000   42085.23046875000   39150.75390625000   45291.58593750000   60622.85156250000   66991.82812500000   67396.96093750000   98783.93750000000   74838.99218750000   75800.19531250000   102670.7265625000   111248.6953125000   93844.33593750000   124087.9609375000   135233.8125000000   139902.3750000000   190428.9687500000   172698.6875000000   200740.7656250000   219690.9843750000   196063.2968750000   97742.69531250000   121304.8750000000   200216.7656250000   364089.1562500000   593259.7500000000   952443.3750000000   1809399.125000000   2715734.750000000   2304512.000000000   1926601.250000000
2008-09-20/00:54:34.020   35968.76171875000   42007.87500000000   45091.33203125000   66255.26562500000   60388.85546875000   66685.17187500000   60901.64062500000   73523.99218750000   74087.82812500000   81075.61718750000   94750.38281250000   83419.85937500000   111248.7031250000   93844.34375000000   89618.89062500000   92528.15625000000   132539.0468750000   144725.6406250000   196248.7812500000   208770.5156250000   203417.4062500000   204232.7031250000   89597.43750000000   113217.8359375000   200216.7812500000   300768.2500000000   655710.5625000000   1167526.125000000   1749079.625000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:54:37.022   38966.16796875000   48009.02343750000   54109.63281250000   48185.58203125000   54349.94531250000   54560.54296875000   73082.03906250000   49015.90625000000   104957.9921875000   87312.24218750000   101067.1250000000   96253.76562500000   98160.53125000000   93844.34375000000   96512.69531250000   106763.3515625000   139902.3906250000   182811.7500000000   149148.6718750000   200740.7812500000   195280.6250000000   179724.5312500000   97742.70312500000   137478.9843750000   192208.0156250000   300768.2500000000   624485.1250000000   1106073.375000000   1809399.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:54:40.024   26976.55273437500   42007.87500000000   48097.42968750000   60232.03125000000   48311.04296875000   66685.17187500000   45676.17968750000   85778.07031250000   74087.82812500000   93548.87500000000   101067.1250000000   109087.7031250000   85072.38281250000   93844.34375000000   89618.89062500000   113880.9609375000   132539.0468750000   152342.8437500000   172698.7031250000   192711.0625000000   187143.8437500000   187893.9218750000   89597.43750000000   97043.77343750000   192208.0156250000   316598.4375000000   562034.5625000000   1106073.375000000   1688760.375000000   2597640.750000000   2535000.250000000   1926601.375000000
2008-09-20/00:54:43.027   38966.16796875000   27005.03320312500   54109.63281250000   54208.80468750000   54349.94531250000   72747.49218750000   85262.45312500000   91905.11718750000   67913.81250000000   74839.00000000000   88433.64843750000   96253.76562500000   98160.53125000000   134063.7031250000   110300.3203125000   106763.3515625000   125175.7109375000   167577.2812500000   156998.6718750000   208770.5156250000   252238.2812500000   171555.1562500000   89597.43750000000   121304.8828125000   216234.3125000000   348258.9062500000   624485.1250000000   1106073.375000000   1749079.625000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:54:46.029   32971.35937500000   48009.02343750000   33066.94531250000   60232.03125000000   72466.69531250000   66685.17187500000   79172.24218750000   49015.90625000000   61739.80078125000   74839.00000000000   94750.38281250000   109087.7031250000   78528.32031250000   80437.93750000000   103406.5000000000   99645.75000000000   125175.7109375000   159960.0625000000   204098.8281250000   200740.7812500000   211554.2031250000   179724.5312500000   97742.70312500000   129391.9296875000   216234.3125000000   332428.6562500000   655710.5625000000   1106073.375000000   1749079.625000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:54:49.032   44960.98046875000   54010.17187500000   39079.13281250000   42162.36328125000   60388.85156250000   60622.85156250000   73082.03125000000   67396.96093750000   80261.84375000000   87312.24218750000   94750.37500000000   102670.7265625000   111248.6953125000   73734.73437500000   124087.9609375000   106763.3437500000   139902.3750000000   114256.8671875000   188398.7343750000   224829.9687500000   203417.3906250000   163385.7812500000   130323.8281250000   97043.76562500000   192208.0000000000   300768.2187500000   593259.7500000000   1044621.000000000   1749079.500000000   2715734.750000000   2419755.250000000   1813258.625000000
2008-09-20/00:54:52.034   35968.76171875000   36006.73437500000   45091.33203125000   54208.80468750000   54349.94531250000   72747.49218750000   54811.45312500000   91905.11718750000   49391.79687500000   87312.24218750000   113700.6171875000   70585.96875000000   91616.46093750000   107250.7734375000   96512.69531250000   92528.15625000000   169355.8281250000   152342.8437500000   125598.7109375000   192711.0625000000   244101.4531250000   171555.1562500000   122178.5390625000   129391.9296875000   216234.3125000000   332428.6562500000   562034.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:54:55.036   22480.45312500000   33006.16796875000   42085.23437500000   54208.80468750000   33213.80468750000   54560.54296875000   73082.03906250000   55142.92187500000   61739.80078125000   74839.00000000000   101067.1250000000   89836.81250000000   91616.46093750000   120657.2265625000   75831.29687500000   106763.3515625000   147265.7343750000   159960.0625000000   149148.6718750000   152562.5781250000   260375.1093750000   147047.0781250000   97742.70312500000   121304.8828125000   224243.0937500000   316598.4375000000   655710.5625000000   983169.2500000000   1809399.250000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:54:58.039   32971.35937500000   54010.17578125000   42085.23437500000   60232.03125000000   39252.69531250000   54560.54296875000   73082.03906250000   85778.07031250000   80261.85156250000   74839.00000000000   82116.92187500000   89836.81250000000   78528.32031250000   113954.0000000000   89618.89062500000   106763.3515625000   154629.0937500000   144725.6406250000   188398.7500000000   208770.5156250000   203417.4062500000   196063.3125000000   89597.43750000000   121304.8828125000   176190.5312500000   316598.4375000000   562034.5625000000   1167526.125000000   1869719.250000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:55:01.041   41963.57421875000   33006.16796875000   48097.42968750000   39150.75781250000   48311.04296875000   72747.49218750000   79172.24218750000   79651.03125000000   61739.80078125000   81075.61718750000   88433.64843750000   83419.85937500000   104704.6171875000   113954.0000000000   75831.29687500000   71175.40625000000   132539.0468750000   198046.2343750000   180548.7187500000   216800.2500000000   260375.1093750000   171555.1562500000   105887.9765625000   88956.75000000000   232251.8750000000   284938.0937500000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:55:04.044   53953.21093750000   42007.87109375000   48097.42578125000   36139.15234375000   66427.76562500000   48498.23437500000   54811.44921875000   73523.99218750000   74087.82031250000   74838.99218750000   82116.92187500000   109087.6953125000   130881.0000000000   113953.9921875000   124087.9609375000   106763.3437500000   139902.3750000000   129491.2343750000   133448.6875000000   192711.0468750000   211554.1875000000   179724.5312500000   105887.9687500000   121304.8750000000   192208.0000000000   332428.6250000000   593259.7500000000   1167526.125000000   1809399.125000000   2715734.750000000   2304512.000000000   1926601.250000000
2008-09-20/00:55:07.046   35968.76171875000   48009.02343750000   54109.63281250000   36139.15234375000   60388.85546875000   66685.17187500000   73082.03906250000   73523.99218750000   61739.80078125000   93548.87500000000   82116.92187500000   70585.96875000000   111248.7031250000   107250.7734375000   82725.09375000000   99645.75000000000   117812.3750000000   167577.2812500000   164848.6875000000   200740.7812500000   235964.6250000000   187893.9218750000   73306.92968750000   113217.8359375000   208225.5468750000   348258.9062500000   624485.1250000000   1044621.125000000   1809399.250000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:55:10.048   44960.98437500000   27005.03320312500   39079.13671875000   54208.80468750000   66427.77343750000   66685.17187500000   73082.03906250000   61269.94140625000   92609.90625000000   62365.77734375000   56850.07421875000   89836.81250000000   85072.38281250000   127360.4687500000   117194.1406250000   99645.75000000000   154629.0937500000   159960.0625000000   172698.7031250000   184681.3593750000   203417.4062500000   187893.9218750000   81452.17968750000   105130.8046875000   184199.2656250000   364089.1875000000   562034.5625000000   1044621.125000000   1809399.250000000   2833831.000000000   2535000.250000000   1813258.750000000
2008-09-20/00:55:13.051   35968.76171875000   39007.30468750000   48097.42968750000   48185.58203125000   42272.14062500000   48498.23828125000   85262.45312500000   67396.96093750000   92609.90625000000   99785.51562500000   94750.38281250000   109087.7031250000   85072.38281250000   87141.13281250000   89618.89062500000   113880.9609375000   139902.3906250000   152342.8437500000   196248.7812500000   200740.7812500000   235964.6250000000   171555.1562500000   114033.2578125000   121304.8828125000   192208.0156250000   300768.2500000000   562034.5625000000   1167526.125000000   1809399.250000000   2597640.750000000   2535000.250000000   2039945.625000000
2008-09-20/00:55:16.053   44960.98437500000   27005.03320312500   42085.23437500000   42162.36328125000   42272.14062500000   78809.82031250000   91352.67187500000   79651.03125000000   67913.81250000000   81075.61718750000   101067.1250000000   102670.7343750000   104704.6171875000   93844.34375000000   96512.69531250000   120998.5781250000   147265.7343750000   152342.8437500000   219798.9375000000   152562.5781250000   219691.0000000000   147047.0781250000   105887.9765625000   113217.8359375000   184199.2656250000   300768.2500000000   624485.1250000000   1044621.125000000   1809399.250000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:55:19.056   47958.39062500000   39007.30078125000   54109.62890625000   54208.80078125000   54349.94140625000   48498.23437500000   73082.03125000000   61269.93359375000   86435.86718750000   74838.99218750000   88433.64062500000   70585.96093750000   98160.52343750000   87141.12500000000   96512.68750000000   106763.3437500000   132539.0312500000   129491.2343750000   196248.7656250000   208770.5000000000   211554.1875000000   187893.9062500000   97742.69531250000   129391.9218750000   200216.7656250000   332428.6250000000   593259.7500000000   1044621.000000000   1749079.500000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/00:55:22.058   29973.95507812500   33006.16796875000   45091.33203125000   54208.80468750000   54349.94531250000   60622.85546875000   73082.03906250000   67396.96093750000   80261.85156250000   68602.38281250000   88433.64843750000   83419.85937500000   78528.32031250000   60328.36718750000   68937.51562500000   128116.1953125000   176719.2031250000   167577.2812500000   149148.6718750000   192711.0625000000   227827.8125000000   163385.7968750000   114033.2578125000   129391.9296875000   200216.7812500000   364089.1875000000   562034.5625000000   1106073.375000000   1809399.250000000   2833831.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:55:25.061   38966.16796875000   39007.30468750000   48097.42968750000   36139.15234375000   54349.94531250000   72747.49218750000   48721.26953125000   79651.03125000000   92609.90625000000   87312.24218750000   75800.20312500000   70585.96875000000   65440.20703125000   100547.5546875000   96512.69531250000   92528.15625000000   154629.0937500000   152342.8437500000   133448.6875000000   208770.5156250000   211554.2031250000   171555.1562500000   114033.2578125000   105130.8046875000   192208.0156250000   364089.1875000000   624485.1250000000   983169.2500000000   1809399.250000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/00:55:28.063   44960.98437500000   54010.17578125000   54109.63281250000   60232.03125000000   48311.04296875000   66685.17187500000   73082.03906250000   61269.94140625000   98783.94531250000   68602.38281250000   75800.20312500000   96253.76562500000   104704.6171875000   87141.13281250000   75831.29687500000   135233.8281250000   110449.0546875000   144725.6406250000   164848.6875000000   232859.7343750000   235964.6250000000   155216.4375000000   97742.70312500000   137478.9843750000   184199.2656250000   316598.4375000000   624485.1250000000   983169.2500000000   1930039.875000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:55:31.065   59948.04687500000   48009.02343750000   48097.42968750000   45173.97265625000   54349.94531250000   60622.85546875000   79172.24218750000   55142.92187500000   67913.81250000000   74839.00000000000   56850.07421875000   102670.7343750000   104704.6171875000   100547.5546875000   82725.09375000000   120998.5781250000   147265.7343750000   137108.4375000000   149148.6718750000   224829.9843750000   203417.4062500000   163385.7968750000   97742.70312500000   153653.1250000000   216234.3125000000   316598.4375000000   593259.8125000000   1044621.125000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:55:34.068   53953.21093750000   54010.17187500000   36073.03906250000   54208.80078125000   48311.03906250000   54560.53906250000   54811.44921875000   67396.96093750000   55565.78906250000   93548.86718750000   101067.1171875000   83419.85156250000   91616.45312500000   67031.54687500000   96512.68750000000   113880.9531250000   139902.3750000000   137108.4218750000   125598.7031250000   216800.2187500000   211554.1875000000   163385.7812500000   73306.92187500000   121304.8750000000   216234.2968750000   300768.2187500000   562034.5000000000   1044621.000000000   1809399.125000000   2597640.500000000   2304512.000000000   1813258.625000000
2008-09-20/00:55:37.070   41963.57421875000   33006.16796875000   42085.23437500000   45173.97265625000   48311.04296875000   66685.17187500000   79172.24218750000   73523.99218750000   80261.85156250000   74839.00000000000   75800.20312500000   64169.03515625000   71984.25781250000   100547.5546875000   103406.5000000000   92528.15625000000   147265.7343750000   167577.2812500000   196248.7812500000   200740.7812500000   211554.2031250000   171555.1562500000   122178.5390625000   153653.1250000000   208225.5468750000   348258.9062500000   593259.8125000000   1044621.125000000   1688760.375000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:55:40.073   35968.76171875000   60011.33203125000   39079.13671875000   48185.58203125000   48311.04296875000   54560.54296875000   73082.03906250000   79651.03125000000   74087.82812500000   62365.77734375000   82116.92187500000   89836.81250000000   117792.8046875000   87141.13281250000   117194.1406250000   135233.8281250000   125175.7109375000   144725.6406250000   172698.7031250000   208770.5156250000   211554.2031250000   155216.4375000000   89597.43750000000   129391.9296875000   192208.0156250000   364089.1875000000   530809.5000000000   1044621.125000000   1749079.625000000   2833831.000000000   2304512.250000000   1756588.000000000
2008-09-20/00:55:43.075   44960.98437500000   39007.30468750000   42085.23437500000   45173.97265625000   66427.77343750000   66685.17187500000   66991.83593750000   67396.96093750000   55565.79296875000   74839.00000000000   82116.92187500000   102670.7343750000   111248.7031250000   80437.93750000000   96512.69531250000   120998.5781250000   110449.0546875000   159960.0625000000   164848.6875000000   208770.5156250000   195280.6250000000   138877.7343750000   89597.43750000000   121304.8828125000   184199.2656250000   316598.4375000000   562034.5625000000   983169.2500000000   1930039.875000000   2597640.750000000   2419755.250000000   1813258.750000000
2008-09-20/00:55:46.077   26976.55273437500   30005.59960937500   48097.42968750000   48185.58203125000   48311.04296875000   54560.54296875000   85262.45312500000   73523.99218750000   80261.85156250000   81075.61718750000   88433.64843750000   89836.81250000000   98160.53125000000   80437.93750000000   89618.89062500000   113880.9609375000   169355.8281250000   152342.8437500000   164848.6875000000   200740.7812500000   195280.6250000000   163385.7968750000   130323.8359375000   121304.8828125000   176190.5312500000   316598.4375000000   530809.5000000000   1044621.125000000   1809399.250000000   2715735.000000000   2304512.250000000   1756588.000000000
2008-09-20/00:55:49.080   29973.95312500000   30005.59570312500   42085.23046875000   54208.80078125000   48311.03906250000   66685.16406250000   54811.44921875000   67396.96093750000   74087.82031250000   62365.77343750000   82116.92187500000   83419.85156250000   117792.7890625000   100547.5468750000   103406.4921875000   135233.8125000000   154629.0781250000   159960.0468750000   188398.7343750000   216800.2187500000   260375.0937500000   138877.7343750000   114033.2421875000   97043.76562500000   200216.7656250000   316598.4062500000   593259.7500000000   1106073.375000000   1869719.125000000   2597640.500000000   2419755.250000000   1813258.625000000
2008-09-20/00:55:52.082   41963.57421875000   42007.87500000000   60121.84375000000   39150.75781250000   54349.94531250000   66685.17187500000   85262.45312500000   91905.11718750000   86435.87500000000   74839.00000000000   94750.38281250000   102670.7343750000   91616.46093750000   80437.93750000000   89618.89062500000   113880.9609375000   132539.0468750000   159960.0625000000   204098.8281250000   208770.5156250000   235964.6250000000   155216.4375000000   105887.9765625000   97043.77343750000   208225.5468750000   316598.4375000000   562034.5625000000   1044621.125000000   1869719.250000000   2715735.000000000   2189270.750000000   1813258.750000000
2008-09-20/00:55:55.085   44960.98437500000   45008.44921875000   48097.42968750000   48185.58203125000   78505.61718750000   90934.48437500000   66991.83593750000   73523.99218750000   67913.81250000000   62365.77734375000   88433.64843750000   96253.76562500000   98160.53125000000   73734.74218750000   89618.89062500000   128116.1953125000   154629.0937500000   152342.8437500000   149148.6718750000   216800.2500000000   195280.6250000000   147047.0781250000   130323.8359375000   129391.9296875000   152164.3437500000   379919.5000000000   593259.8125000000   1044621.125000000   1749079.625000000   2597640.750000000   2304512.250000000   1813258.750000000
2008-09-20/00:55:58.087   38966.16796875000   45008.44921875000   54109.63281250000   48185.58203125000   54349.94531250000   66685.17187500000   66991.83593750000   85778.07031250000   67913.81250000000   87312.24218750000   69483.49218750000   77002.90625000000   104704.6171875000   93844.34375000000   96512.69531250000   106763.3515625000   147265.7343750000   182811.7500000000   156998.6718750000   184681.3593750000   227827.8125000000   196063.3125000000   97742.70312500000   113217.8359375000   208225.5468750000   379919.5000000000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2304512.250000000   2039945.625000000
2008-09-20/00:56:01.089   41963.57421875000   48009.02343750000   39079.13671875000   60232.03125000000   42272.14062500000   72747.49218750000   85262.45312500000   73523.99218750000   67913.81250000000   93548.87500000000   69483.49218750000   77002.90625000000   71984.25781250000   107250.7734375000   96512.69531250000   113880.9609375000   161992.4531250000   137108.4375000000   149148.6718750000   192711.0625000000   227827.8125000000   163385.7968750000   105887.9765625000   105130.8046875000   224243.0937500000   332428.6562500000   562034.5625000000   1044621.125000000   1869719.250000000   2597640.750000000   2189270.750000000   1813258.750000000
2008-09-20/00:56:04.092   44960.98437500000   48009.02343750000   54109.63281250000   48185.58203125000   72466.69531250000   66685.17187500000   73082.03906250000   98032.17187500000   80261.85156250000   68602.38281250000   56850.07421875000   83419.85937500000   98160.53125000000   80437.93750000000   68937.51562500000   99645.75000000000   176719.2031250000   121874.0546875000   149148.6718750000   200740.7812500000   219691.0000000000   138877.7343750000   97742.70312500000   137478.9843750000   200216.7812500000   284938.0937500000   562034.5625000000   1106073.375000000   1869719.250000000   2715735.000000000   2304512.250000000   2039945.625000000
2008-09-20/00:56:07.094   41963.57031250000   24004.46679687500   42085.23046875000   60232.02734375000   45291.58593750000   78809.81250000000   73082.03125000000   55142.91796875000   74087.82031250000   81075.61718750000   94750.37500000000   89836.80468750000   98160.52343750000   100547.5468750000   103406.4921875000   113880.9531250000   132539.0312500000   137108.4218750000   188398.7343750000   232859.7187500000   227827.7968750000   163385.7812500000   114033.2421875000   137478.9843750000   224243.0781250000   269107.9062500000   593259.7500000000   983169.1875000000   1749079.500000000   2597640.500000000   2419755.250000000   2039945.500000000
2008-09-20/00:56:10.097   29973.95507812500   54010.17578125000   39079.13671875000   48185.58203125000   54349.94531250000   60622.85546875000   91352.67187500000   61269.94140625000   80261.85156250000   81075.61718750000   82116.92187500000   96253.76562500000   124336.9062500000   100547.5546875000   89618.89062500000   120998.5781250000   154629.0937500000   159960.0625000000   164848.6875000000   192711.0625000000   203417.4062500000   138877.7343750000   114033.2578125000   97043.77343750000   232251.8750000000   284938.0937500000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:56:13.099   26976.55273437500   30005.59960937500   33066.94531250000   66255.26562500000   54349.94531250000   60622.85546875000   54811.45312500000   73523.99218750000   74087.82812500000   74839.00000000000   94750.38281250000   83419.85937500000   117792.8046875000   93844.34375000000   89618.89062500000   128116.1953125000   139902.3906250000   213280.7500000000   125598.7109375000   208770.5156250000   195280.6250000000   138877.7343750000   130323.8359375000   97043.77343750000   192208.0156250000   332428.6562500000   593259.8125000000   1044621.125000000   1869719.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:56:16.101   35968.76171875000   39007.30468750000   54109.63281250000   48185.58203125000   48311.04296875000   54560.54296875000   73082.03906250000   79651.03125000000   86435.87500000000   74839.00000000000   88433.64843750000   77002.90625000000   85072.38281250000   107250.7734375000   103406.5000000000   128116.1953125000   161992.4531250000   152342.8437500000   141298.6718750000   200740.7812500000   203417.4062500000   155216.4375000000   122178.5390625000   105130.8046875000   216234.3125000000   332428.6562500000   562034.5625000000   1044621.125000000   1749079.625000000   2833831.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:56:19.104   38966.16796875000   36006.73437500000   39079.13671875000   54208.80468750000   54349.94531250000   54560.54296875000   60901.64062500000   85778.07031250000   67913.81250000000   93548.87500000000   94750.38281250000   115504.6796875000   78528.32031250000   87141.13281250000   110300.3203125000   120998.5781250000   147265.7343750000   129491.2421875000   211948.8750000000   208770.5156250000   203417.4062500000   179724.5312500000   105887.9765625000   129391.9296875000   200216.7812500000   364089.1875000000   530809.5000000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:56:22.106   47958.39453125000   30005.59960937500   48097.42968750000   48185.58203125000   60388.85546875000   72747.49218750000   73082.03906250000   61269.94140625000   74087.82812500000   68602.38281250000   88433.64843750000   70585.96875000000   91616.46093750000   87141.13281250000   96512.69531250000   106763.3515625000   139902.3906250000   152342.8437500000   204098.8281250000   192711.0625000000   235964.6250000000   179724.5312500000   154759.7656250000   121304.8828125000   224243.0937500000   269107.9375000000   593259.8125000000   983169.2500000000   1930039.875000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:56:25.109   41963.57031250000   48009.01953125000   60121.83984375000   60232.02734375000   54349.94140625000   78809.81250000000   73082.03125000000   73523.99218750000   98783.93750000000   74838.99218750000   82116.92187500000   89836.80468750000   85072.38281250000   113953.9921875000   124087.9609375000   120998.5703125000   139902.3750000000   182811.7343750000   172698.6875000000   192711.0468750000   179007.0625000000   155216.4218750000   114033.2421875000   121304.8750000000   208225.5312500000   332428.6250000000   593259.7500000000   1044621.000000000   1869719.125000000   2715734.750000000   2419755.250000000   1813258.625000000
2008-09-20/00:56:28.111   35968.76171875000   45008.44921875000   39079.13671875000   66255.26562500000   66427.77343750000   54560.54296875000   60901.64062500000   55142.92187500000   80261.85156250000   68602.38281250000   75800.20312500000   89836.81250000000   98160.53125000000   80437.93750000000   117194.1406250000   128116.1953125000   132539.0468750000   152342.8437500000   172698.7031250000   216800.2500000000   187143.8437500000   147047.0781250000   114033.2578125000   121304.8828125000   208225.5468750000   364089.1875000000   562034.5625000000   1106073.375000000   1749079.625000000   2597640.750000000   2304512.250000000   1813258.750000000
2008-09-20/00:56:31.114   29973.95507812500   36006.73437500000   48097.42968750000   48185.58203125000   54349.94531250000   60622.85546875000   73082.03906250000   79651.03125000000   67913.81250000000   68602.38281250000   63166.77734375000   96253.76562500000   78528.32031250000   120657.2265625000   117194.1406250000   106763.3515625000   125175.7109375000   159960.0625000000   156998.6718750000   232859.7343750000   203417.4062500000   179724.5312500000   122178.5390625000   129391.9296875000   192208.0156250000   300768.2500000000   593259.8125000000   1044621.125000000   1869719.250000000   2833831.000000000   2189270.750000000   1926601.375000000
2008-09-20/00:56:34.116   29973.95507812500   42007.87500000000   45091.33203125000   60232.03125000000   66427.77343750000   60622.85546875000   73082.03906250000   73523.99218750000   80261.85156250000   93548.87500000000   56850.07421875000   77002.90625000000   85072.38281250000   100547.5546875000   117194.1406250000   106763.3515625000   139902.3906250000   121874.0546875000   172698.7031250000   184681.3593750000   195280.6250000000   155216.4375000000   122178.5390625000   121304.8828125000   216234.3125000000   364089.1875000000   655710.5625000000   1044621.125000000   1869719.250000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:56:37.118   47958.39453125000   39007.30468750000   60121.84375000000   54208.80468750000   60388.85546875000   66685.17187500000   66991.83593750000   85778.07031250000   61739.80078125000   56129.17187500000   63166.77734375000   102670.7343750000   78528.32031250000   80437.93750000000   103406.5000000000   120998.5781250000   154629.0937500000   114256.8750000000   188398.7500000000   216800.2500000000   219691.0000000000   147047.0781250000   130323.8359375000   113217.8359375000   224243.0937500000   300768.2500000000   562034.5625000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:56:40.121   38966.16406250000   48009.01953125000   54109.62890625000   54208.80078125000   42272.14062500000   72747.48437500000   79172.23437500000   79651.02343750000   61739.79296875000   81075.61718750000   50533.37500000000   83419.85156250000   104704.6093750000   113953.9921875000   117194.1328125000   135233.8125000000   132539.0312500000   137108.4218750000   141298.6718750000   176651.6406250000   235964.6093750000   163385.7812500000   130323.8281250000   153653.1250000000   200216.7656250000   332428.6250000000   593259.7500000000   1044621.000000000   1930039.625000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/00:56:43.123   44960.98437500000   48009.02343750000   45091.33203125000   48185.58203125000   42272.14062500000   60622.85546875000   60901.64062500000   67396.96093750000   55565.79296875000   74839.00000000000   69483.49218750000   89836.81250000000   85072.38281250000   93844.34375000000   103406.5000000000   128116.1953125000   154629.0937500000   159960.0625000000   196248.7812500000   184681.3593750000   203417.4062500000   163385.7968750000   97742.70312500000   129391.9296875000   192208.0156250000   332428.6562500000   562034.5625000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:56:46.126   38966.16796875000   42007.87500000000   45091.33203125000   48185.58203125000   60388.85546875000   72747.49218750000   66991.83593750000   85778.07031250000   67913.81250000000   74839.00000000000   82116.92187500000   70585.96875000000   98160.53125000000   80437.93750000000   96512.69531250000   113880.9609375000   139902.3906250000   175194.5156250000   156998.6718750000   176651.6562500000   252238.2812500000   204232.7031250000   138469.1406250000   113217.8359375000   200216.7812500000   316598.4375000000   593259.8125000000   983169.2500000000   1930039.875000000   2715735.000000000   2419755.250000000   1756588.000000000
2008-09-20/00:56:49.128   38966.16796875000   39007.30468750000   42085.23437500000   48185.58203125000   54349.94531250000   48498.23828125000   73082.03906250000   49015.90625000000   49391.79687500000   68602.38281250000   88433.64843750000   77002.90625000000   98160.53125000000   107250.7734375000   103406.5000000000   120998.5781250000   132539.0468750000   144725.6406250000   149148.6718750000   216800.2500000000   244101.4531250000   212402.1093750000   138469.1406250000   105130.8046875000   216234.3125000000   316598.4375000000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2189270.750000000   1813258.750000000
2008-09-20/00:56:52.130   38966.16796875000   66012.50000000000   42085.23437500000   54208.80468750000   54349.94531250000   54560.54296875000   60901.64062500000   49015.90625000000   80261.85156250000   74839.00000000000   63166.77734375000   89836.81250000000   104704.6171875000   113954.0000000000   110300.3203125000   106763.3515625000   125175.7109375000   137108.4375000000   164848.6875000000   160592.2656250000   203417.4062500000   171555.1562500000   114033.2578125000   121304.8828125000   176190.5312500000   348258.9062500000   562034.5625000000   1044621.125000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:56:55.133   26976.55078125000   39007.30078125000   42085.23046875000   48185.57812500000   60388.85156250000   60622.85156250000   60901.63671875000   61269.93359375000   67913.80468750000   62365.77343750000   69483.48437500000   77002.90625000000   78528.31250000000   127360.4609375000   117194.1328125000   113880.9531250000   132539.0312500000   114256.8671875000   164848.6718750000   224829.9687500000   235964.6093750000   204232.6875000000   89597.42968750000   121304.8750000000   168181.7812500000   300768.2187500000   593259.7500000000   983169.1875000000   1869719.125000000   2833830.750000000   2304512.000000000   1813258.625000000
2008-09-20/00:56:58.135   35968.76171875000   45008.44921875000   48097.42968750000   48185.58203125000   54349.94531250000   60622.85546875000   66991.83593750000   49015.90625000000   74087.82812500000   81075.61718750000   75800.20312500000   96253.76562500000   85072.38281250000   113954.0000000000   130981.8046875000   135233.8281250000   139902.3906250000   167577.2812500000   188398.7500000000   200740.7812500000   235964.6250000000   187893.9218750000   154759.7656250000   105130.8046875000   232251.8750000000   348258.9062500000   624485.1250000000   1106073.375000000   1809399.250000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:57:01.138   23979.15234375000   45008.44921875000   45091.33203125000   60232.03125000000   60388.85546875000   60622.85546875000   60901.64062500000   67396.96093750000   61739.80078125000   68602.38281250000   82116.92187500000   89836.81250000000   104704.6171875000   93844.34375000000   117194.1406250000   113880.9609375000   132539.0468750000   137108.4375000000   156998.6718750000   208770.5156250000   179007.0781250000   187893.9218750000   130323.8359375000   137478.9843750000   208225.5468750000   364089.1875000000   624485.1250000000   1106073.375000000   1869719.250000000   2597640.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:57:04.140   26976.55273437500   45008.44921875000   45091.33203125000   39150.75781250000   48311.04296875000   60622.85546875000   60901.64062500000   67396.96093750000   74087.82812500000   68602.38281250000   75800.20312500000   115504.6796875000   78528.32031250000   80437.93750000000   96512.69531250000   128116.1953125000   132539.0468750000   114256.8750000000   149148.6718750000   200740.7812500000   235964.6250000000   212402.1093750000   105887.9765625000   129391.9296875000   176190.5312500000   316598.4375000000   530809.5000000000   1106073.375000000   1749079.625000000   2951928.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:57:07.142   53953.21484375000   48009.02343750000   48097.42968750000   39150.75781250000   48311.04296875000   72747.49218750000   54811.45312500000   61269.94140625000   61739.80078125000   74839.00000000000   101067.1250000000   83419.85937500000   78528.32031250000   107250.7734375000   110300.3203125000   106763.3515625000   154629.0937500000   114256.8750000000   164848.6875000000   208770.5156250000   211554.2031250000   179724.5312500000   130323.8359375000   145566.0625000000   168181.7812500000   300768.2500000000   562034.5625000000   1044621.125000000   1930039.875000000   2951928.750000000   2304512.250000000   1813258.750000000
2008-09-20/00:57:10.145   29973.95312500000   39007.30078125000   45091.32812500000   54208.80078125000   48311.03906250000   54560.53906250000   73082.03125000000   85778.06250000000   74087.82031250000   68602.38281250000   94750.37500000000   102670.7265625000   111248.6953125000   93844.33593750000   124087.9609375000   142351.4531250000   132539.0312500000   144725.6250000000   204098.8125000000   184681.3437500000   276648.7812500000   179724.5312500000   114033.2421875000   105130.7968750000   208225.5312500000   284938.0625000000   562034.5000000000   983169.1875000000   1930039.625000000   2715734.750000000   2419755.250000000   1813258.625000000
2008-09-20/00:57:13.147   26976.55273437500   24004.46875000000   60121.84375000000   39150.75781250000   72466.69531250000   54560.54296875000   66991.83593750000   61269.94140625000   80261.85156250000   68602.38281250000   63166.77734375000   96253.76562500000   91616.46093750000   93844.34375000000   89618.89062500000   135233.8281250000   132539.0468750000   167577.2812500000   156998.6718750000   192711.0625000000   179007.0781250000   179724.5312500000   97742.70312500000   121304.8828125000   200216.7812500000   284938.0937500000   593259.8125000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:57:16.150   38966.16796875000   36006.73437500000   45091.33203125000   48185.58203125000   66427.77343750000   54560.54296875000   79172.24218750000   67396.96093750000   67913.81250000000   62365.77734375000   94750.38281250000   96253.76562500000   85072.38281250000   93844.34375000000   103406.5000000000   156586.7500000000   139902.3906250000   121874.0546875000   188398.7500000000   208770.5156250000   211554.2031250000   212402.1093750000   97742.70312500000   97043.77343750000   208225.5468750000   300768.2500000000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:57:19.152   20981.75390625000   42007.87500000000   60121.84375000000   54208.80468750000   54349.94531250000   48498.23828125000   73082.03906250000   73523.99218750000   86435.87500000000   93548.87500000000   107383.8671875000   89836.81250000000   85072.38281250000   107250.7734375000   96512.69531250000   92528.15625000000   139902.3906250000   129491.2421875000   125598.7109375000   224829.9843750000   211554.2031250000   187893.9218750000   114033.2578125000   105130.8046875000   192208.0156250000   364089.1875000000   624485.1250000000   983169.2500000000   1869719.250000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:57:22.154   59948.04687500000   42007.87500000000   36073.03906250000   66255.26562500000   78505.61718750000   66685.17187500000   66991.83593750000   85778.07031250000   80261.85156250000   74839.00000000000   101067.1250000000   77002.90625000000   98160.53125000000   113954.0000000000   124087.9687500000   113880.9609375000   117812.3750000000   144725.6406250000   156998.6718750000   192711.0625000000   211554.2031250000   187893.9218750000   114033.2578125000   137478.9843750000   216234.3125000000   348258.9062500000   562034.5625000000   1106073.375000000   1869719.250000000   2833831.000000000   2304512.250000000   2039945.625000000
2008-09-20/00:57:25.157   41963.57031250000   48009.01953125000   60121.83984375000   48185.57812500000   72466.68750000000   84872.14062500000   91352.66406250000   85778.06250000000   80261.84375000000   81075.61718750000   75800.19531250000   115504.6718750000   85072.38281250000   120657.2187500000   103406.4921875000   135233.8125000000   139902.3750000000   144725.6250000000   141298.6718750000   200740.7656250000   244101.4218750000   171555.1562500000   114033.2421875000   113217.8281250000   176190.5156250000   348258.8750000000   593259.7500000000   1044621.000000000   1930039.625000000   2715734.750000000   2189270.500000000   1926601.250000000
2008-09-20/00:57:28.159   41963.57421875000   36006.73437500000   30060.85351562500   60232.03125000000   60388.85546875000   84872.14843750000   54811.45312500000   67396.96093750000   67913.81250000000   62365.77734375000   101067.1250000000   109087.7031250000   98160.53125000000   93844.34375000000   124087.9687500000   163704.4062500000   132539.0468750000   137108.4375000000   172698.7031250000   200740.7812500000   203417.4062500000   196063.3125000000   97742.70312500000   121304.8828125000   176190.5312500000   364089.1875000000   562034.5625000000   1044621.125000000   1869719.250000000   2597640.750000000   2419755.250000000   1813258.750000000
2008-09-20/00:57:31.162   44960.98437500000   60011.33203125000   54109.63281250000   60232.03125000000   48311.04296875000   78809.82031250000   66991.83593750000   73523.99218750000   74087.82812500000   81075.61718750000   113700.6171875000   121921.6640625000   78528.32031250000   87141.13281250000   103406.5000000000   106763.3515625000   132539.0468750000   129491.2421875000   156998.6718750000   192711.0625000000   203417.4062500000   171555.1562500000   97742.70312500000   97043.77343750000   192208.0156250000   300768.2500000000   624485.1250000000   1044621.125000000   1869719.250000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:57:34.164   32971.35937500000   66012.50000000000   42085.23437500000   48185.58203125000   60388.85546875000   72747.49218750000   79172.24218750000   85778.07031250000   80261.85156250000   68602.38281250000   94750.38281250000   115504.6796875000   91616.46093750000   100547.5546875000   89618.89062500000   85410.56250000000   132539.0468750000   152342.8437500000   117748.7421875000   176651.6562500000   235964.6250000000   187893.9218750000   146614.4531250000   129391.9296875000   232251.8750000000   332428.6562500000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:57:37.167   44960.98437500000   54010.17578125000   48097.42968750000   39150.75781250000   48311.04296875000   60622.85546875000   91352.67187500000   67396.96093750000   61739.80078125000   93548.87500000000   88433.64843750000   109087.7031250000   91616.46093750000   93844.34375000000   82725.09375000000   113880.9609375000   125175.7109375000   129491.2421875000   133448.6875000000   184681.3593750000   252238.2812500000   122539.0703125000   89597.43750000000   129391.9296875000   200216.7812500000   364089.1875000000   593259.8125000000   1106073.375000000   1930039.875000000   2833831.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:57:40.169   38966.16796875000   54010.17578125000   60121.84375000000   48185.58203125000   66427.77343750000   66685.17187500000   66991.83593750000   73523.99218750000   61739.80078125000   87312.24218750000   94750.38281250000   77002.90625000000   85072.38281250000   107250.7734375000   96512.69531250000   128116.1953125000   103085.7343750000   159960.0625000000   188398.7500000000   216800.2500000000   211554.2031250000   163385.7968750000   122178.5390625000   113217.8359375000   208225.5468750000   316598.4375000000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2189270.750000000   1813258.750000000
2008-09-20/00:57:43.171   32971.35546875000   45008.44531250000   45091.32812500000   48185.57812500000   66427.76562500000   78809.81250000000   91352.66406250000   73523.99218750000   61739.79296875000   68602.38281250000   69483.48437500000   115504.6718750000   98160.52343750000   100547.5468750000   82725.08593750000   106763.3437500000   132539.0312500000   152342.8281250000   172698.6875000000   184681.3437500000   179007.0625000000   155216.4218750000   89597.42968750000   88956.74218750000   224243.0781250000   348258.8750000000   593259.7500000000   1106073.375000000   1930039.625000000   2597640.500000000   2419755.250000000   1813258.625000000
2008-09-20/00:57:46.174   32971.35937500000   54010.17578125000   45091.33203125000   66255.26562500000   54349.94531250000   78809.82031250000   73082.03906250000   73523.99218750000   92609.90625000000   81075.61718750000   101067.1250000000   83419.85937500000   85072.38281250000   87141.13281250000   89618.89062500000   113880.9609375000   103085.7343750000   114256.8750000000   164848.6875000000   200740.7812500000   179007.0781250000   204232.7031250000   89597.43750000000   105130.8046875000   224243.0937500000   316598.4375000000   593259.8125000000   1044621.125000000   1930039.875000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:57:49.176   32971.35937500000   39007.30468750000   54109.63281250000   54208.80468750000   54349.94531250000   72747.49218750000   66991.83593750000   67396.96093750000   74087.82812500000   93548.87500000000   94750.38281250000   115504.6796875000   91616.46093750000   87141.13281250000   103406.5000000000   128116.1953125000   88359.12500000000   167577.2812500000   141298.6718750000   168621.9531250000   252238.2812500000   163385.7968750000   97742.70312500000   113217.8359375000   224243.0937500000   332428.6562500000   593259.8125000000   1106073.375000000   1809399.250000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:57:52.179   32971.35937500000   42007.87500000000   54109.63281250000   66255.26562500000   48311.04296875000   72747.49218750000   66991.83593750000   91905.11718750000   80261.85156250000   74839.00000000000   88433.64843750000   83419.85937500000   91616.46093750000   87141.13281250000   89618.89062500000   92528.15625000000   132539.0468750000   137108.4375000000   156998.6718750000   192711.0625000000   195280.6250000000   196063.3125000000   89597.43750000000   137478.9843750000   208225.5468750000   379919.5000000000   593259.8125000000   1044621.125000000   1930039.875000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:57:55.181   47958.39453125000   36006.73437500000   48097.42968750000   60232.03125000000   54349.94531250000   66685.17187500000   73082.03906250000   79651.03125000000   92609.90625000000   87312.24218750000   101067.1250000000   102670.7343750000   117792.8046875000   87141.13281250000   96512.69531250000   113880.9609375000   147265.7343750000   129491.2421875000   149148.6718750000   200740.7812500000   219691.0000000000   171555.1562500000   73306.92968750000   121304.8828125000   240260.6718750000   348258.9062500000   593259.8125000000   983169.2500000000   1930039.875000000   2833831.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:57:58.183   35968.76171875000   48009.02343750000   45091.33203125000   48185.58203125000   72466.69531250000   66685.17187500000   66991.83593750000   85778.07031250000   98783.94531250000   99785.51562500000   94750.38281250000   102670.7343750000   91616.46093750000   93844.34375000000   82725.09375000000   99645.75000000000   110449.0546875000   159960.0625000000   204098.8281250000   208770.5156250000   227827.8125000000   147047.0781250000   97742.70312500000   113217.8359375000   200216.7812500000   348258.9062500000   624485.1250000000   1228979.375000000   1930039.875000000   2597640.750000000   2419755.250000000   2039945.625000000
2008-09-20/00:58:01.186   35968.75781250000   36006.73046875000   39079.13281250000   66255.25781250000   60388.85156250000   72747.48437500000   79172.23437500000   91905.10937500000   86435.86718750000   87312.24218750000   88433.64062500000   89836.80468750000   91616.45312500000   73734.73437500000   89618.88281250000   106763.3437500000   139902.3750000000   129491.2343750000   164848.6718750000   200740.7656250000   244101.4218750000   187893.9062500000   114033.2421875000   113217.8281250000   176190.5156250000   379919.4687500000   562034.5000000000   1106073.375000000   1930039.625000000   2715734.750000000   2304512.000000000   2039945.500000000
2008-09-20/00:58:04.188   35968.76171875000   48009.02343750000   48097.42968750000   39150.75781250000   54349.94531250000   72747.49218750000   91352.67187500000   85778.07031250000   86435.87500000000   87312.24218750000   69483.49218750000   70585.96875000000   91616.46093750000   80437.93750000000   82725.09375000000   92528.15625000000   132539.0468750000   159960.0625000000   196248.7812500000   176651.6562500000   203417.4062500000   147047.0781250000   97742.70312500000   105130.8046875000   224243.0937500000   284938.0937500000   562034.5625000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:58:07.191   44960.98437500000   54010.17578125000   39079.13671875000   54208.80468750000   48311.04296875000   54560.54296875000   66991.83593750000   91905.11718750000   55565.79296875000   99785.51562500000   82116.92187500000   96253.76562500000   91616.46093750000   73734.74218750000   89618.89062500000   85410.56250000000   110449.0546875000   144725.6406250000   164848.6875000000   200740.7812500000   211554.2031250000   187893.9218750000   130323.8359375000   113217.8359375000   208225.5468750000   316598.4375000000   655710.5625000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:58:10.193   35968.76171875000   30005.59960937500   48097.42968750000   48185.58203125000   42272.14062500000   84872.14843750000   73082.03906250000   67396.96093750000   74087.82812500000   62365.77734375000   82116.92187500000   96253.76562500000   117792.8046875000   73734.74218750000   89618.89062500000   113880.9609375000   103085.7343750000   144725.6406250000   172698.7031250000   168621.9531250000   203417.4062500000   179724.5312500000   105887.9765625000   129391.9296875000   192208.0156250000   300768.2500000000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:58:13.195   53953.21484375000   33006.16796875000   72146.27343750000   48185.58203125000   60388.85546875000   60622.85546875000   97442.89062500000   67396.96093750000   74087.82812500000   87312.24218750000   120017.3671875000   89836.81250000000   91616.46093750000   80437.93750000000   75831.29687500000   113880.9609375000   110449.0546875000   152342.8437500000   141298.6718750000   200740.7812500000   187143.8437500000   155216.4375000000   114033.2578125000   113217.8359375000   216234.3125000000   332428.6562500000   562034.5625000000   1044621.125000000   1930039.875000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/00:58:16.198   35968.75781250000   45008.44531250000   72146.27343750000   48185.57812500000   66427.76562500000   84872.14062500000   66991.82812500000   98032.16406250000   86435.86718750000   81075.61718750000   69483.48437500000   102670.7265625000   85072.38281250000   93844.33593750000   103406.4921875000   92528.14843750000   117812.3671875000   152342.8281250000   141298.6718750000   184681.3437500000   195280.6093750000   130708.3906250000   105887.9687500000   88956.74218750000   240260.6562500000   348258.8750000000   593259.7500000000   1106073.375000000   1930039.625000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/00:58:19.200   47958.39453125000   48009.02343750000   45091.33203125000   60232.03125000000   54349.94531250000   72747.49218750000   73082.03906250000   73523.99218750000   80261.85156250000   99785.51562500000   107383.8671875000   83419.85937500000   71984.25781250000   87141.13281250000   96512.69531250000   92528.15625000000   95722.42968750000   137108.4375000000   196248.7812500000   184681.3593750000   219691.0000000000   171555.1562500000   130323.8359375000   153653.1250000000   256278.2812500000   348258.9062500000   530809.5000000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:22.203   41963.57421875000   45008.44921875000   42085.23437500000   45173.97265625000   54349.94531250000   60622.85546875000   73082.03906250000   67396.96093750000   67913.81250000000   87312.24218750000   113700.6171875000   102670.7343750000   111248.7031250000   80437.93750000000   82725.09375000000   106763.3515625000   117812.3750000000   137108.4375000000   141298.6718750000   216800.2500000000   195280.6250000000   163385.7968750000   114033.2578125000   97043.77343750000   224243.0937500000   364089.1875000000   593259.8125000000   1044621.125000000   1869719.250000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:58:25.205   26976.55273437500   48009.02343750000   54109.63281250000   60232.03125000000   60388.85546875000   72747.49218750000   79172.24218750000   79651.03125000000   61739.80078125000   87312.24218750000   88433.64843750000   109087.7031250000   91616.46093750000   87141.13281250000   75831.29687500000   106763.3515625000   95722.42968750000   144725.6406250000   196248.7812500000   184681.3593750000   244101.4531250000   147047.0781250000   97742.70312500000   97043.77343750000   216234.3125000000   332428.6562500000   593259.8125000000   1167526.125000000   1930039.875000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:28.207   38966.16796875000   45008.44921875000   60121.84375000000   48185.58203125000   48311.04296875000   66685.17187500000   79172.24218750000   79651.03125000000   61739.80078125000   106022.1562500000   88433.64843750000   109087.7031250000   104704.6171875000   80437.93750000000   75831.29687500000   120998.5781250000   117812.3750000000   159960.0625000000   172698.7031250000   184681.3593750000   227827.8125000000   187893.9218750000   81452.17968750000   121304.8828125000   208225.5468750000   269107.9375000000   624485.1250000000   1106073.375000000   1930039.875000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:58:31.210   44960.98046875000   45008.44531250000   30060.85156250000   48185.57812500000   48311.03906250000   66685.16406250000   66991.82812500000   85778.06250000000   92609.89843750000   74838.99218750000   88433.64062500000   83419.85156250000   71984.25781250000   100547.5468750000   75831.28906250000   106763.3437500000   95722.42187500000   144725.6250000000   156998.6562500000   192711.0468750000   179007.0625000000   155216.4218750000   114033.2421875000   88956.74218750000   216234.2968750000   348258.8750000000   562034.5000000000   1044621.000000000   1869719.125000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/00:58:34.212   29973.95507812500   39007.30468750000   66134.05468750000   72278.50000000000   72466.69531250000   54560.54296875000   79172.24218750000   61269.94140625000   80261.85156250000   62365.77734375000   107383.8671875000   83419.85937500000   85072.38281250000   100547.5546875000   96512.69531250000   120998.5781250000   103085.7343750000   152342.8437500000   133448.6875000000   240889.4843750000   227827.8125000000   171555.1562500000   65161.68359375000   129391.9296875000   200216.7812500000   284938.0937500000   593259.8125000000   1044621.125000000   1869719.250000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:37.215   44960.98437500000   54010.17578125000   60121.84375000000   42162.36328125000   72466.69531250000   66685.17187500000   60901.64062500000   79651.03125000000   80261.85156250000   99785.51562500000   88433.64843750000   115504.6796875000   98160.53125000000   67031.55468750000   82725.09375000000   106763.3515625000   80995.82812500000   121874.0546875000   211948.8750000000   192711.0625000000   227827.8125000000   196063.3125000000   89597.43750000000   105130.8046875000   200216.7812500000   364089.1875000000   624485.1250000000   1106073.375000000   1869719.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:40.217   35968.76171875000   45008.44921875000   45091.33203125000   48185.58203125000   66427.77343750000   78809.82031250000   91352.67187500000   61269.94140625000   80261.85156250000   68602.38281250000   101067.1250000000   96253.76562500000   91616.46093750000   80437.93750000000   117194.1406250000   113880.9609375000   125175.7109375000   159960.0625000000   180548.7187500000   192711.0625000000   195280.6250000000   171555.1562500000   81452.17968750000   121304.8828125000   192208.0156250000   364089.1875000000   655710.5625000000   1167526.125000000   2050682.125000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/00:58:43.219   47958.39453125000   54010.17578125000   66134.05468750000   72278.50000000000   66427.77343750000   54560.54296875000   79172.24218750000   91905.11718750000   74087.82812500000   68602.38281250000   101067.1250000000   109087.7031250000   104704.6171875000   93844.34375000000   75831.29687500000   106763.3515625000   88359.12500000000   159960.0625000000   172698.7031250000   152562.5781250000   195280.6250000000   155216.4375000000   89597.43750000000   129391.9296875000   192208.0156250000   300768.2500000000   624485.1250000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:46.222   41963.57031250000   33006.16406250000   66134.05468750000   54208.80078125000   66427.76562500000   84872.14062500000   60901.63671875000   73523.99218750000   74087.82031250000   68602.38281250000   94750.37500000000   115504.6718750000   85072.38281250000   100547.5468750000   75831.28906250000   99645.74218750000   117812.3671875000   137108.4218750000   164848.6718750000   192711.0468750000   203417.3906250000   147047.0781250000   130323.8281250000   97043.76562500000   224243.0781250000   332428.6250000000   624485.0625000000   1044621.000000000   1869719.125000000   2597640.500000000   2419755.250000000   1813258.625000000
2008-09-20/00:58:49.224   38966.16796875000   24004.46875000000   39079.13671875000   60232.03125000000   54349.94531250000   72747.49218750000   60901.64062500000   79651.03125000000   74087.82812500000   68602.38281250000   94750.38281250000   96253.76562500000   104704.6171875000   93844.34375000000   117194.1406250000   99645.75000000000   95722.42968750000   144725.6406250000   164848.6875000000   208770.5156250000   235964.6250000000   171555.1562500000   105887.9765625000   129391.9296875000   240260.6718750000   364089.1875000000   624485.1250000000   1106073.375000000   1869719.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:52.227   29973.95507812500   45008.44921875000   36073.03906250000   60232.03125000000   60388.85546875000   60622.85546875000   60901.64062500000   73523.99218750000   67913.81250000000   81075.61718750000   107383.8671875000   109087.7031250000   85072.38281250000   80437.93750000000   82725.09375000000   106763.3515625000   88359.12500000000   129491.2421875000   164848.6875000000   192711.0625000000   195280.6250000000   179724.5312500000   73306.92968750000   121304.8828125000   200216.7812500000   284938.0937500000   624485.1250000000   1106073.375000000   1869719.250000000   2715735.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:58:55.229   44960.98437500000   48009.02343750000   54109.63281250000   54208.80468750000   60388.85546875000   84872.14843750000   73082.03906250000   73523.99218750000   67913.81250000000   87312.24218750000   107383.8671875000   109087.7031250000   104704.6171875000   93844.34375000000   103406.5000000000   128116.1953125000   125175.7109375000   152342.8437500000   204098.8281250000   176651.6562500000   203417.4062500000   155216.4375000000   114033.2578125000   105130.8046875000   192208.0156250000   348258.9062500000   593259.8125000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:58:58.232   41963.57421875000   39007.30468750000   45091.33203125000   54208.80468750000   48311.04296875000   72747.49218750000   66991.83593750000   85778.07031250000   67913.81250000000   87312.24218750000   75800.20312500000   109087.7031250000   98160.53125000000   80437.93750000000   110300.3203125000   85410.56250000000   125175.7109375000   144725.6406250000   180548.7187500000   216800.2500000000   227827.8125000000   171555.1562500000   81452.17968750000   97043.77343750000   192208.0156250000   348258.9062500000   593259.8125000000   1167526.125000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:59:01.234   38966.16406250000   54010.17187500000   48097.42578125000   72278.50000000000   66427.76562500000   54560.53906250000   73082.03125000000   49015.90234375000   86435.86718750000   74838.99218750000   82116.92187500000   102670.7265625000   91616.45312500000   73734.73437500000   117194.1328125000   142351.4531250000   139902.3750000000   137108.4218750000   156998.6562500000   192711.0468750000   179007.0625000000   187893.9062500000   97742.69531250000   88956.74218750000   232251.8593750000   364089.1562500000   624485.0625000000   1106073.375000000   1869719.125000000   2715734.750000000   2650246.500000000   1926601.250000000
2008-09-20/00:59:04.236   35968.76171875000   42007.87500000000   45091.33203125000   60232.03125000000   72466.69531250000   78809.82031250000   73082.03906250000   85778.07031250000   67913.81250000000   81075.61718750000   82116.92187500000   89836.81250000000   71984.25781250000   67031.55468750000   89618.89062500000   113880.9609375000   103085.7343750000   137108.4375000000   172698.7031250000   192711.0625000000   235964.6250000000   155216.4375000000   114033.2578125000   80869.74218750000   208225.5468750000   316598.4375000000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:59:07.239   35968.76171875000   36006.73437500000   48097.42968750000   48185.58203125000   54349.94531250000   60622.85546875000   66991.83593750000   67396.96093750000   74087.82812500000   87312.24218750000   82116.92187500000   102670.7343750000   85072.38281250000   80437.93750000000   117194.1406250000   113880.9609375000   103085.7343750000   144725.6406250000   180548.7187500000   176651.6562500000   244101.4531250000   179724.5312500000   97742.70312500000   113217.8359375000   144155.6250000000   332428.6562500000   562034.5625000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   2039945.625000000
2008-09-20/00:59:10.241   35968.76171875000   45008.44921875000   48097.42968750000   39150.75781250000   60388.85546875000   66685.17187500000   60901.64062500000   73523.99218750000   61739.80078125000   112258.8046875000   75800.20312500000   109087.7031250000   91616.46093750000   73734.74218750000   68937.51562500000   120998.5781250000   110449.0546875000   159960.0625000000   156998.6718750000   144532.9062500000   235964.6250000000   163385.7968750000   81452.17968750000   129391.9296875000   256278.2812500000   364089.1875000000   624485.1250000000   1106073.375000000   1749079.625000000   2715735.000000000   2304512.250000000   2039945.625000000
2008-09-20/00:59:13.244   44960.98437500000   45008.44921875000   36073.03906250000   60232.03125000000   60388.85546875000   72747.49218750000   54811.45312500000   55142.92187500000   61739.80078125000   81075.61718750000   88433.64843750000   115504.6796875000   98160.53125000000   100547.5546875000   82725.09375000000   106763.3515625000   125175.7109375000   159960.0625000000   156998.6718750000   240889.4843750000   203417.4062500000   179724.5312500000   73306.92968750000   129391.9296875000   184199.2656250000   316598.4375000000   624485.1250000000   1044621.125000000   1809399.250000000   2597640.750000000   2535000.250000000   1813258.750000000
2008-09-20/00:59:16.246   32971.35937500000   45008.44921875000   42085.23437500000   60232.03125000000   54349.94531250000   66685.17187500000   66991.83593750000   61269.94140625000   55565.79296875000   74839.00000000000   138967.6718750000   109087.7031250000   104704.6171875000   87141.13281250000   89618.89062500000   99645.75000000000   117812.3750000000   159960.0625000000   219798.9375000000   216800.2500000000   252238.2812500000   147047.0781250000   81452.17968750000   121304.8828125000   208225.5468750000   332428.6562500000   655710.5625000000   1106073.375000000   1809399.250000000   2597640.750000000   2650246.750000000   1926601.375000000
2008-09-20/00:59:19.248   32971.35546875000   48009.01953125000   39079.13281250000   36139.15234375000   60388.85156250000   72747.48437500000   60901.63671875000   55142.91796875000   80261.84375000000   81075.61718750000   94750.37500000000   83419.85156250000   104704.6093750000   100547.5468750000   96512.68750000000   113880.9531250000   125175.6953125000   129491.2343750000   164848.6718750000   168621.9375000000   227827.7968750000   163385.7812500000   89597.42968750000   97043.76562500000   192208.0000000000   332428.6250000000   562034.5000000000   1167526.125000000   1930039.625000000   2715734.750000000   2535000.000000000   1813258.625000000
2008-09-20/00:59:22.251   22480.45312500000   45008.44921875000   45091.33203125000   54208.80468750000   48311.04296875000   48498.23828125000   42631.08984375000   55142.92187500000   49391.79687500000   81075.61718750000   113700.6171875000   128338.6484375000   71984.25781250000   80437.93750000000   75831.29687500000   120998.5781250000   110449.0546875000   121874.0546875000   196248.7812500000   200740.7812500000   252238.2812500000   138877.7343750000   73306.92968750000   121304.8828125000   184199.2656250000   332428.6562500000   624485.1250000000   1106073.375000000   1869719.250000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/00:59:25.253   26976.55273437500   36006.73437500000   45091.33203125000   78301.75000000000   48311.04296875000   60622.85546875000   79172.24218750000   67396.96093750000   67913.81250000000   87312.24218750000   82116.92187500000   96253.76562500000   85072.38281250000   93844.34375000000   89618.89062500000   113880.9609375000   125175.7109375000   144725.6406250000   156998.6718750000   208770.5156250000   219691.0000000000   171555.1562500000   97742.70312500000   113217.8359375000   200216.7812500000   332428.6562500000   624485.1250000000   1106073.375000000   1809399.250000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/00:59:28.256   26976.55273437500   39007.30468750000   48097.42968750000   48185.58203125000   60388.85546875000   72747.49218750000   73082.03906250000   67396.96093750000   55565.79296875000   62365.77734375000   82116.92187500000   83419.85937500000   91616.46093750000   100547.5546875000   103406.5000000000   99645.75000000000   117812.3750000000   137108.4375000000   149148.6718750000   224829.9843750000   203417.4062500000   171555.1562500000   89597.43750000000   113217.8359375000   176190.5312500000   364089.1875000000   624485.1250000000   1167526.125000000   1930039.875000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:59:31.258   29973.95507812500   39007.30468750000   48097.42968750000   42162.36328125000   60388.85546875000   48498.23828125000   73082.03906250000   61269.94140625000   74087.82812500000   74839.00000000000   75800.20312500000   96253.76562500000   78528.32031250000   53625.19140625000   89618.89062500000   106763.3515625000   110449.0546875000   152342.8437500000   156998.6718750000   192711.0625000000   227827.8125000000   138877.7343750000   114033.2578125000   88956.75000000000   192208.0156250000   348258.9062500000   593259.8125000000   1106073.375000000   1809399.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/00:59:34.260   44960.98437500000   54010.17578125000   54109.63281250000   66255.26562500000   66427.77343750000   48498.23828125000   60901.64062500000   85778.07031250000   67913.81250000000   74839.00000000000   120017.3671875000   121921.6640625000   98160.53125000000   93844.34375000000   89618.89062500000   106763.3515625000   132539.0468750000   182811.7500000000   164848.6875000000   192711.0625000000   203417.4062500000   138877.7343750000   81452.17968750000   121304.8828125000   208225.5468750000   348258.9062500000   562034.5625000000   1106073.375000000   1930039.875000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:59:37.263   38966.16406250000   27005.03125000000   45091.32812500000   42162.36328125000   60388.85156250000   48498.23437500000   73082.03125000000   55142.91796875000   61739.79296875000   81075.61718750000   94750.37500000000   128338.6406250000   85072.38281250000   60328.36328125000   103406.4921875000   135233.8125000000   103085.7265625000   159960.0468750000   156998.6562500000   184681.3437500000   235964.6093750000   147047.0781250000   65161.67578125000   129391.9218750000   184199.2500000000   364089.1562500000   593259.7500000000   1106073.375000000   1930039.625000000   2833830.750000000   2419755.250000000   2039945.500000000
2008-09-20/00:59:40.265   41963.57421875000   36006.73437500000   54109.63281250000   54208.80468750000   66427.77343750000   72747.49218750000   66991.83593750000   61269.94140625000   74087.82812500000   81075.61718750000   82116.92187500000   109087.7031250000   98160.53125000000   100547.5546875000   75831.29687500000   142351.4531250000   125175.7109375000   152342.8437500000   149148.6718750000   192711.0625000000   219691.0000000000   122539.0703125000   114033.2578125000   129391.9296875000   200216.7812500000   364089.1875000000   593259.8125000000   1106073.375000000   1809399.250000000   2597640.750000000   2419755.250000000   1813258.750000000
2008-09-20/00:59:43.268   41963.57421875000   54010.17578125000   60121.84375000000   36139.15234375000   60388.85546875000   60622.85546875000   66991.83593750000   67396.96093750000   86435.87500000000   87312.24218750000   82116.92187500000   83419.85937500000   98160.53125000000   100547.5546875000   103406.5000000000   92528.15625000000   117812.3750000000   152342.8437500000   196248.7812500000   176651.6562500000   252238.2812500000   155216.4375000000   105887.9765625000   129391.9296875000   208225.5468750000   348258.9062500000   593259.8125000000   1044621.125000000   1809399.250000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/00:59:46.270   47958.39453125000   48009.02343750000   42085.23437500000   54208.80468750000   66427.77343750000   54560.54296875000   73082.03906250000   49015.90625000000   67913.81250000000   74839.00000000000   82116.92187500000   115504.6796875000   98160.53125000000   100547.5546875000   103406.5000000000   106763.3515625000   154629.0937500000   129491.2421875000   188398.7500000000   224829.9843750000   227827.8125000000   155216.4375000000   81452.17968750000   105130.8046875000   200216.7812500000   364089.1875000000   593259.8125000000   1044621.125000000   1869719.250000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/00:59:49.272   38966.16796875000   42007.87500000000   48097.42968750000   60232.03125000000   54349.94531250000   48498.23828125000   54811.45312500000   73523.99218750000   86435.87500000000   74839.00000000000   82116.92187500000   89836.81250000000   71984.25781250000   80437.93750000000   96512.69531250000   92528.15625000000   103085.7343750000   175194.5156250000   133448.6875000000   176651.6562500000   187143.8437500000   155216.4375000000   105887.9765625000   121304.8828125000   176190.5312500000   300768.2500000000   593259.8125000000   1106073.375000000   1749079.625000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/00:59:52.275   38966.16406250000   39007.30078125000   48097.42578125000   54208.80078125000   60388.85156250000   60622.85156250000   73082.03125000000   73523.99218750000   117306.0859375000   81075.61718750000   82116.92187500000   109087.6953125000   78528.31250000000   87141.12500000000   82725.08593750000   99645.74218750000   125175.6953125000   175194.5000000000   180548.7031250000   160592.2500000000   219690.9843750000   163385.7812500000   130323.8281250000   113217.8281250000   200216.7656250000   348258.8750000000   562034.5000000000   1106073.375000000   1869719.125000000   2715734.750000000   2419755.250000000   2039945.500000000
2008-09-20/00:59:55.277   41963.57421875000   42007.87500000000   48097.42968750000   48185.58203125000   48311.04296875000   72747.49218750000   79172.24218750000   85778.07031250000   86435.87500000000   81075.61718750000   120017.3671875000   89836.81250000000   85072.38281250000   80437.93750000000   96512.69531250000   128116.1953125000   139902.3906250000   159960.0625000000   156998.6718750000   200740.7812500000   211554.2031250000   163385.7968750000   97742.70312500000   129391.9296875000   192208.0156250000   348258.9062500000   655710.5625000000   1106073.375000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/00:59:58.280   47958.39453125000   39007.30468750000   45091.33203125000   48185.58203125000   45291.58984375000   60622.85546875000   66991.83593750000   73523.99218750000   86435.87500000000   68602.38281250000   101067.1250000000   77002.90625000000   104704.6171875000   80437.93750000000   110300.3203125000   113880.9609375000   176719.2031250000   167577.2812500000   172698.7031250000   176651.6562500000   211554.2031250000   155216.4375000000   97742.70312500000   121304.8828125000   216234.3125000000   332428.6562500000   562034.5625000000   1167526.125000000   1930039.875000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/01:00:01.282   47958.39453125000   42007.87500000000   60121.84375000000   33127.55078125000   48311.04296875000   84872.14843750000   79172.24218750000   79651.03125000000   67913.81250000000   81075.61718750000   107383.8671875000   115504.6796875000   71984.25781250000   87141.13281250000   117194.1406250000   85410.56250000000   139902.3906250000   137108.4375000000   172698.7031250000   216800.2500000000   252238.2812500000   130708.3984375000   81452.17968750000   129391.9296875000   192208.0156250000   316598.4375000000   499584.4687500000   1106073.375000000   1749079.625000000   2833831.000000000   2535000.250000000   1813258.750000000
2008-09-20/01:00:04.285   38966.16796875000   45008.44921875000   54109.63281250000   66255.26562500000   66427.77343750000   66685.17187500000   66991.83593750000   73523.99218750000   67913.81250000000   81075.61718750000   82116.92187500000   115504.6796875000   85072.38281250000   100547.5546875000   110300.3203125000   113880.9609375000   125175.7109375000   152342.8437500000   180548.7187500000   208770.5156250000   227827.8125000000   155216.4375000000   105887.9765625000   121304.8828125000   248269.4843750000   364089.1875000000   624485.1250000000   1106073.375000000   1869719.250000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:00:07.287   47958.39062500000   42007.87109375000   48097.42578125000   54208.80078125000   66427.76562500000   78809.81250000000   54811.44921875000   73523.99218750000   67913.80468750000   93548.86718750000   101067.1171875000   89836.80468750000   98160.52343750000   93844.33593750000   103406.4921875000   120998.5703125000   110449.0468750000   137108.4218750000   156998.6562500000   224829.9687500000   235964.6093750000   147047.0781250000   105887.9687500000   105130.7968750000   216234.2968750000   316598.4062500000   593259.7500000000   1044621.000000000   1809399.125000000   2715734.750000000   2419755.250000000   1813258.625000000
2008-09-20/01:00:10.289   41963.57421875000   42007.87500000000   48097.42968750000   60232.03125000000   45291.58984375000   78809.82031250000   79172.24218750000   79651.03125000000   74087.82812500000   81075.61718750000   113700.6171875000   83419.85937500000   85072.38281250000   53625.19140625000   89618.89062500000   106763.3515625000   132539.0468750000   175194.5156250000   133448.6875000000   184681.3593750000   244101.4531250000   155216.4375000000   81452.17968750000   129391.9296875000   216234.3125000000   300768.2500000000   593259.8125000000   1044621.125000000   1688760.375000000   2597640.750000000   2419755.250000000   1813258.750000000
2008-09-20/01:00:13.292   47958.39453125000   48009.02343750000   45091.33203125000   42162.36328125000   60388.85546875000   60622.85546875000   85262.45312500000   79651.03125000000   74087.82812500000   99785.51562500000   82116.92187500000   89836.81250000000   85072.38281250000   93844.34375000000   89618.89062500000   120998.5781250000   103085.7343750000   159960.0625000000   164848.6875000000   192711.0625000000   252238.2812500000   147047.0781250000   81452.17968750000   121304.8828125000   208225.5468750000   348258.9062500000   624485.1250000000   1106073.375000000   1809399.250000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/01:00:16.294   41963.57421875000   48009.02343750000   48097.42968750000   45173.97265625000   48311.04296875000   78809.82031250000   66991.83593750000   85778.07031250000   80261.85156250000   81075.61718750000   88433.64843750000   102670.7343750000   104704.6171875000   80437.93750000000   96512.69531250000   92528.15625000000   103085.7343750000   167577.2812500000   180548.7187500000   200740.7812500000   203417.4062500000   155216.4375000000   89597.43750000000   145566.0625000000   216234.3125000000   348258.9062500000   562034.5625000000   1106073.375000000   1809399.250000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:00:19.297   53953.21484375000   30005.59960937500   48097.42968750000   66255.26562500000   54349.94531250000   60622.85546875000   66991.83593750000   79651.03125000000   74087.82812500000   74839.00000000000   101067.1250000000   109087.7031250000   111248.7031250000   73734.74218750000   68937.51562500000   106763.3515625000   110449.0546875000   159960.0625000000   180548.7187500000   184681.3593750000   195280.6250000000   147047.0781250000   89597.43750000000   129391.9296875000   232251.8750000000   364089.1875000000   655710.5625000000   1044621.125000000   1809399.250000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:00:22.299   29973.95312500000   54010.17187500000   45091.32812500000   48185.57812500000   60388.85156250000   60622.85156250000   79172.23437500000   73523.99218750000   67913.80468750000   99785.50781250000   101067.1171875000   96253.75781250000   85072.38281250000   93844.33593750000   96512.68750000000   106763.3437500000   117812.3671875000   175194.5000000000   180548.7031250000   208770.5000000000   187143.8281250000   163385.7812500000   81452.17187500000   129391.9218750000   200216.7656250000   316598.4062500000   593259.7500000000   1106073.375000000   1749079.500000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/01:00:25.301   41963.57421875000   45008.44921875000   42085.23437500000   33127.55078125000   60388.85546875000   60622.85546875000   73082.03906250000   61269.94140625000   86435.87500000000   81075.61718750000   88433.64843750000   115504.6796875000   98160.53125000000   107250.7734375000   89618.89062500000   128116.1953125000   103085.7343750000   137108.4375000000   149148.6718750000   192711.0625000000   203417.4062500000   114369.7500000000   81452.17968750000   121304.8828125000   184199.2656250000   332428.6562500000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:00:28.304   26976.55273437500   48009.02343750000   39079.13671875000   48185.58203125000   66427.77343750000   60622.85546875000   60901.64062500000   61269.94140625000   80261.85156250000   130968.7812500000   101067.1250000000   89836.81250000000   98160.53125000000   93844.34375000000   96512.69531250000   99645.75000000000   132539.0468750000   167577.2812500000   164848.6875000000   248919.2500000000   219691.0000000000   130708.3984375000   97742.70312500000   129391.9296875000   184199.2656250000   348258.9062500000   593259.8125000000   1106073.375000000   1869719.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:00:31.306   53953.21484375000   45008.44921875000   48097.42968750000   45173.97265625000   54349.94531250000   66685.17187500000   60901.64062500000   73523.99218750000   80261.85156250000   81075.61718750000   94750.38281250000   89836.81250000000   78528.32031250000   93844.34375000000   89618.89062500000   113880.9609375000   110449.0546875000   144725.6406250000   149148.6718750000   224829.9843750000   235964.6250000000   155216.4375000000   97742.70312500000   129391.9296875000   232251.8750000000   348258.9062500000   624485.1250000000   1106073.375000000   1930039.875000000   2833831.000000000   2304512.250000000   1926601.375000000
2008-09-20/01:00:34.309   35968.76171875000   60011.33203125000   48097.42968750000   54208.80468750000   60388.85546875000   60622.85546875000   73082.03906250000   91905.11718750000   92609.90625000000   81075.61718750000   101067.1250000000   89836.81250000000   91616.46093750000   80437.93750000000   82725.09375000000   106763.3515625000   132539.0468750000   152342.8437500000   172698.7031250000   208770.5156250000   195280.6250000000   147047.0781250000   105887.9765625000   137478.9843750000   200216.7812500000   379919.5000000000   593259.8125000000   1044621.125000000   1809399.250000000   2715735.000000000   2304512.250000000   1926601.375000000
2008-09-20/01:00:37.311   47958.39062500000   39007.30078125000   54109.62890625000   54208.80078125000   66427.76562500000   66685.16406250000   97442.88281250000   73523.99218750000   74087.82031250000   87312.24218750000   107383.8593750000   102670.7265625000   71984.25781250000   67031.54687500000   110300.3125000000   128116.1875000000   117812.3671875000   152342.8281250000   196248.7656250000   208770.5000000000   203417.3906250000   163385.7812500000   105887.9687500000   113217.8281250000   216234.2968750000   348258.8750000000   624485.0625000000   1044621.000000000   1749079.500000000   2715734.750000000   2419755.250000000   1813258.625000000
2008-09-20/01:00:40.313   29973.95507812500   48009.02343750000   54109.63281250000   60232.03125000000   60388.85546875000   54560.54296875000   73082.03906250000   91905.11718750000   86435.87500000000   87312.24218750000   101067.1250000000   109087.7031250000   85072.38281250000   93844.34375000000   103406.5000000000   106763.3515625000   103085.7343750000   144725.6406250000   133448.6875000000   200740.7812500000   187143.8437500000   155216.4375000000   81452.17968750000   121304.8828125000   192208.0156250000   332428.6562500000   562034.5625000000   1167526.125000000   1809399.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:00:43.316   35968.76171875000   36006.73437500000   30060.85351562500   78301.75000000000   72466.69531250000   78809.82031250000   73082.03906250000   79651.03125000000   98783.94531250000   62365.77734375000   126334.1328125000   109087.7031250000   71984.25781250000   53625.19140625000   82725.09375000000   113880.9609375000   147265.7343750000   175194.5156250000   156998.6718750000   216800.2500000000   195280.6250000000   179724.5312500000   130323.8359375000   121304.8828125000   208225.5468750000   284938.0937500000   593259.8125000000   1044621.125000000   1930039.875000000   2597640.750000000   2419755.250000000   1926601.375000000
2008-09-20/01:00:46.318   35968.76171875000   45008.44921875000   36073.03906250000   66255.26562500000   54349.94531250000   72747.49218750000   97442.89062500000   67396.96093750000   86435.87500000000   93548.87500000000   113700.6171875000   102670.7343750000   78528.32031250000   87141.13281250000   89618.89062500000   99645.75000000000   117812.3750000000   167577.2812500000   164848.6875000000   192711.0625000000   219691.0000000000   179724.5312500000   89597.43750000000   113217.8359375000   224243.0937500000   316598.4375000000   499584.4687500000   1044621.125000000   1809399.250000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:00:49.321   44960.98437500000   48009.02343750000   54109.63281250000   60232.03125000000   54349.94531250000   103059.1796875000   79172.24218750000   79651.03125000000   80261.85156250000   74839.00000000000   94750.38281250000   115504.6796875000   104704.6171875000   73734.74218750000   82725.09375000000   149469.0937500000   132539.0468750000   167577.2812500000   156998.6718750000   224829.9843750000   203417.4062500000   163385.7968750000   89597.43750000000   88956.75000000000   200216.7812500000   300768.2500000000   562034.5625000000   1044621.125000000   1869719.250000000   2833831.000000000   2419755.250000000   1756588.000000000
2008-09-20/01:00:52.323   38966.16796875000   45008.44921875000   48097.42968750000   78301.75000000000   48311.04296875000   72747.49218750000   85262.45312500000   55142.92187500000   80261.85156250000   99785.51562500000   88433.64843750000   115504.6796875000   98160.53125000000   93844.34375000000   124087.9687500000   99645.75000000000   139902.3906250000   175194.5156250000   149148.6718750000   192711.0625000000   195280.6250000000   163385.7968750000   114033.2578125000   137478.9843750000   248269.4843750000   364089.1875000000   593259.8125000000   1106073.375000000   1930039.875000000   2597640.750000000   2304512.250000000   1813258.750000000
2008-09-20/01:00:55.325   41963.57031250000   33006.16406250000   45091.32812500000   60232.02734375000   66427.76562500000   60622.85156250000   66991.82812500000   85778.06250000000   92609.89843750000   106022.1484375000   107383.8593750000   109087.6953125000   78528.31250000000   93844.33593750000   103406.4921875000   113880.9531250000   125175.6953125000   213280.7343750000   180548.7031250000   176651.6406250000   195280.6093750000   163385.7812500000   114033.2421875000   121304.8750000000   216234.2968750000   300768.2187500000   530809.4375000000   1106073.375000000   1869719.125000000   2833830.750000000   2304512.000000000   1813258.625000000
2008-09-20/01:00:58.328   44960.98437500000   54010.17578125000   48097.42968750000   48185.58203125000   66427.77343750000   72747.49218750000   73082.03906250000   104159.2265625000   98783.94531250000   81075.61718750000   107383.8671875000   96253.76562500000   78528.32031250000   100547.5546875000   103406.5000000000   128116.1953125000   125175.7109375000   159960.0625000000   172698.7031250000   208770.5156250000   244101.4531250000   179724.5312500000   97742.70312500000   121304.8828125000   184199.2656250000   379919.5000000000   562034.5625000000   1044621.125000000   1749079.625000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:01:01.330   29973.95507812500   42007.87500000000   48097.42968750000   60232.03125000000   78505.61718750000   60622.85546875000   73082.03906250000   85778.07031250000   74087.82812500000   93548.87500000000   107383.8671875000   109087.7031250000   104704.6171875000   93844.34375000000   124087.9687500000   120998.5781250000   154629.0937500000   159960.0625000000   196248.7812500000   224829.9843750000   227827.8125000000   155216.4375000000   73306.92968750000   97043.77343750000   240260.6718750000   316598.4375000000   655710.5625000000   1106073.375000000   1809399.250000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:04.333   32971.35937500000   42007.87500000000   54109.63281250000   48185.58203125000   60388.85546875000   90934.48437500000   85262.45312500000   67396.96093750000   92609.90625000000   87312.24218750000   88433.64843750000   77002.90625000000   104704.6171875000   100547.5546875000   96512.69531250000   99645.75000000000   110449.0546875000   167577.2812500000   149148.6718750000   192711.0625000000   235964.6250000000   147047.0781250000   122178.5390625000   129391.9296875000   184199.2656250000   364089.1875000000   624485.1250000000   1106073.375000000   1930039.875000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:07.335   35968.76171875000   54010.17578125000   33066.94531250000   54208.80468750000   54349.94531250000   90934.48437500000   103533.1171875000   67396.96093750000   92609.90625000000   93548.87500000000   101067.1250000000   102670.7343750000   85072.38281250000   100547.5546875000   75831.29687500000   99645.75000000000   147265.7343750000   182811.7500000000   188398.7500000000   192711.0625000000   219691.0000000000   163385.7968750000   73306.92968750000   113217.8359375000   200216.7812500000   332428.6562500000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:10.338   47958.39453125000   48009.02343750000   48097.42968750000   54208.80468750000   60388.85546875000   72747.49218750000   109623.3515625000   79651.03125000000   67913.81250000000   124732.1171875000   107383.8671875000   96253.76562500000   71984.25781250000   100547.5546875000   110300.3203125000   113880.9609375000   139902.3906250000   190428.9843750000   164848.6875000000   176651.6562500000   260375.1093750000   155216.4375000000   114033.2578125000   145566.0625000000   200216.7812500000   348258.9062500000   593259.8125000000   983169.2500000000   1869719.250000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:13.340   44960.98046875000   39007.30078125000   45091.32812500000   48185.57812500000   78505.61718750000   84872.14062500000   73082.03125000000   73523.99218750000   80261.84375000000   93548.86718750000   120017.3593750000   109087.6953125000   117792.7890625000   107250.7656250000   117194.1328125000   113880.9531250000   103085.7265625000   175194.5000000000   133448.6875000000   168621.9375000000   203417.3906250000   163385.7812500000   81452.17187500000   121304.8750000000   240260.6562500000   316598.4062500000   593259.7500000000   1044621.000000000   1809399.125000000   2597640.500000000   2304512.000000000   1813258.625000000
2008-09-20/01:01:16.342   38966.16796875000   48009.02343750000   48097.42968750000   60232.03125000000   60388.85546875000   90934.48437500000   91352.67187500000   79651.03125000000   67913.81250000000   106022.1562500000   107383.8671875000   89836.81250000000   117792.8046875000   93844.34375000000   110300.3203125000   99645.75000000000   154629.0937500000   159960.0625000000   172698.7031250000   224829.9843750000   244101.4531250000   171555.1562500000   89597.43750000000   137478.9843750000   160173.0625000000   348258.9062500000   593259.8125000000   983169.2500000000   1930039.875000000   2833831.000000000   2304512.250000000   1926601.375000000
2008-09-20/01:01:19.345   23979.15234375000   45008.44921875000   66134.05468750000   48185.58203125000   54349.94531250000   78809.82031250000   66991.83593750000   73523.99218750000   86435.87500000000   74839.00000000000   101067.1250000000   121921.6640625000   98160.53125000000   87141.13281250000   103406.5000000000   135233.8281250000   125175.7109375000   182811.7500000000   149148.6718750000   240889.4843750000   227827.8125000000   179724.5312500000   89597.43750000000   121304.8828125000   192208.0156250000   332428.6562500000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:22.347   38966.16796875000   60011.33203125000   45091.33203125000   48185.58203125000   60388.85546875000   66685.17187500000   91352.67187500000   73523.99218750000   80261.85156250000   112258.8046875000   101067.1250000000   128338.6484375000   85072.38281250000   100547.5546875000   103406.5000000000   128116.1953125000   147265.7343750000   167577.2812500000   180548.7187500000   224829.9843750000   219691.0000000000   155216.4375000000   114033.2578125000   137478.9843750000   152164.3437500000   332428.6562500000   593259.8125000000   1044621.125000000   1749079.625000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:25.350   47958.39453125000   36006.73437500000   78158.50000000000   48185.58203125000   54349.94531250000   84872.14843750000   97442.89062500000   85778.07031250000   74087.82812500000   93548.87500000000   126334.1328125000   102670.7343750000   91616.46093750000   100547.5546875000   117194.1406250000   99645.75000000000   147265.7343750000   129491.2421875000   164848.6875000000   200740.7812500000   227827.8125000000   147047.0781250000   105887.9765625000   137478.9843750000   176190.5312500000   364089.1875000000   530809.5000000000   1044621.125000000   1809399.250000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:01:28.352   32971.35546875000   48009.01953125000   48097.42578125000   54208.80078125000   60388.85156250000   60622.85156250000   91352.66406250000   85778.06250000000   92609.89843750000   106022.1484375000   101067.1171875000   102670.7265625000   124336.8906250000   100547.5468750000   103406.4921875000   113880.9531250000   132539.0312500000   167577.2656250000   149148.6562500000   192711.0468750000   211554.1875000000   155216.4218750000   105887.9687500000   97043.76562500000   176190.5156250000   332428.6250000000   624485.0625000000   1044621.000000000   1930039.625000000   2715734.750000000   2304512.000000000   1926601.250000000
2008-09-20/01:01:31.354   47958.39453125000   42007.87500000000   54109.63281250000   66255.26562500000   60388.85546875000   60622.85546875000   73082.03906250000   73523.99218750000   80261.85156250000   99785.51562500000   101067.1250000000   102670.7343750000   104704.6171875000   100547.5546875000   96512.69531250000   113880.9609375000   139902.3906250000   144725.6406250000   180548.7187500000   192711.0625000000   179007.0781250000   147047.0781250000   105887.9765625000   105130.8046875000   208225.5468750000   300768.2500000000   562034.5625000000   1044621.125000000   1809399.250000000   2597640.750000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:34.357   26976.55273437500   54010.17578125000   48097.42968750000   42162.36328125000   90583.49218750000   66685.17187500000   79172.24218750000   91905.11718750000   92609.90625000000   74839.00000000000   101067.1250000000   83419.85937500000   85072.38281250000   107250.7734375000   103406.5000000000   106763.3515625000   147265.7343750000   159960.0625000000   164848.6875000000   184681.3593750000   211554.2031250000   163385.7968750000   81452.17968750000   129391.9296875000   200216.7812500000   348258.9062500000   593259.8125000000   1106073.375000000   1809399.250000000   2833831.000000000   2189270.750000000   1813258.750000000
2008-09-20/01:01:37.359   59948.04687500000   42007.87500000000   60121.84375000000   54208.80468750000   78505.61718750000   72747.49218750000   73082.03906250000   98032.17187500000   80261.85156250000   93548.87500000000   94750.38281250000   102670.7343750000   98160.53125000000   80437.93750000000   110300.3203125000   106763.3515625000   132539.0468750000   152342.8437500000   133448.6875000000   192711.0625000000   195280.6250000000   163385.7968750000   81452.17968750000   129391.9296875000   192208.0156250000   332428.6562500000   530809.5000000000   983169.2500000000   1930039.875000000   2597640.750000000   2189270.750000000   1813258.750000000
2008-09-20/01:01:40.362   38966.16796875000   36006.73437500000   54109.63281250000   54208.80468750000   66427.77343750000   72747.49218750000   85262.45312500000   85778.07031250000   74087.82812500000   124732.1171875000   107383.8671875000   128338.6484375000   111248.7031250000   100547.5546875000   110300.3203125000   106763.3515625000   139902.3906250000   182811.7500000000   172698.7031250000   192711.0625000000   195280.6250000000   155216.4375000000   81452.17968750000   137478.9843750000   192208.0156250000   316598.4375000000   624485.1250000000   983169.2500000000   1930039.875000000   2715735.000000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:43.364   47958.39062500000   36006.73046875000   48097.42578125000   60232.02734375000   72466.68750000000   72747.48437500000   91352.66406250000   67396.96093750000   98783.93750000000   112258.7968750000   101067.1171875000   102670.7265625000   117792.7890625000   87141.12500000000   137875.6406250000   99645.74218750000   117812.3671875000   144725.6250000000   141298.6718750000   208770.5000000000   235964.6093750000   147047.0781250000   105887.9687500000   129391.9218750000   184199.2500000000   300768.2187500000   593259.7500000000   1167526.125000000   1809399.125000000   2597640.500000000   2304512.000000000   1756587.875000000
2008-09-20/01:01:46.366   53953.21484375000   36006.73437500000   60121.84375000000   66255.26562500000   66427.77343750000   66685.17187500000   66991.83593750000   91905.11718750000   92609.90625000000   118495.4609375000   107383.8671875000   77002.90625000000   98160.53125000000   113954.0000000000   110300.3203125000   120998.5781250000   154629.0937500000   144725.6406250000   149148.6718750000   192711.0625000000   211554.2031250000   147047.0781250000   105887.9765625000   88956.75000000000   256278.2812500000   348258.9062500000   562034.5625000000   983169.2500000000   1809399.250000000   2597640.750000000   2304512.250000000   1813258.750000000
2008-09-20/01:01:49.369   47958.39453125000   45008.44921875000   42085.23437500000   60232.03125000000   72466.69531250000   66685.17187500000   73082.03906250000   85778.07031250000   74087.82812500000   93548.87500000000   94750.38281250000   96253.76562500000   111248.7031250000   80437.93750000000   110300.3203125000   142351.4531250000   139902.3906250000   159960.0625000000   172698.7031250000   208770.5156250000   195280.6250000000   163385.7968750000   81452.17968750000   129391.9296875000   192208.0156250000   364089.1875000000   562034.5625000000   983169.2500000000   1869719.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:01:52.371   41963.57421875000   48009.02343750000   45091.33203125000   60232.03125000000   66427.77343750000   66685.17187500000   79172.24218750000   91905.11718750000   98783.94531250000   106022.1562500000   82116.92187500000   96253.76562500000   104704.6171875000   100547.5546875000   96512.69531250000   113880.9609375000   110449.0546875000   175194.5156250000   172698.7031250000   176651.6562500000   252238.2812500000   187893.9218750000   97742.70312500000   137478.9843750000   168181.7812500000   300768.2500000000   562034.5625000000   983169.2500000000   1930039.875000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/01:01:55.374   47958.39453125000   30005.59960937500   36073.03906250000   48185.58203125000   60388.85546875000   84872.14843750000   85262.45312500000   73523.99218750000   92609.90625000000   106022.1562500000   107383.8671875000   134755.6406250000   111248.7031250000   80437.93750000000   82725.09375000000   106763.3515625000   132539.0468750000   137108.4375000000   172698.7031250000   232859.7343750000   235964.6250000000   187893.9218750000   97742.70312500000   97043.77343750000   192208.0156250000   364089.1875000000   624485.1250000000   1044621.125000000   1930039.875000000   2597640.750000000   2189270.750000000   1813258.750000000
2008-09-20/01:01:58.376   47958.39062500000   39007.30078125000   45091.32812500000   66255.25781250000   78505.61718750000   72747.48437500000   91352.66406250000   61269.93359375000   92609.89843750000   124732.1093750000   126334.1171875000   102670.7265625000   124336.8906250000   87141.12500000000   103406.4921875000   120998.5703125000   110449.0468750000   137108.4218750000   141298.6718750000   192711.0468750000   219690.9843750000   171555.1562500000   81452.17187500000   145566.0468750000   208225.5312500000   332428.6250000000   530809.4375000000   1044621.000000000   1809399.125000000   2597640.500000000   2304512.000000000   1926601.250000000
2008-09-20/01:02:01.378   38966.16796875000   39007.30468750000   54109.63281250000   45173.97265625000   84544.55468750000   72747.49218750000   73082.03906250000   85778.07031250000   80261.85156250000   99785.51562500000   94750.38281250000   102670.7343750000   104704.6171875000   87141.13281250000   89618.89062500000   142351.4531250000   154629.0937500000   152342.8437500000   180548.7187500000   160592.2656250000   219691.0000000000   138877.7343750000   97742.70312500000   129391.9296875000   168181.7812500000   364089.1875000000   530809.5000000000   1106073.375000000   1869719.250000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:02:04.381   47958.39453125000   45008.44921875000   36073.03906250000   66255.26562500000   72466.69531250000   72747.49218750000   79172.24218750000   85778.07031250000   80261.85156250000   93548.87500000000   101067.1250000000   77002.90625000000   78528.32031250000   100547.5546875000   96512.69531250000   106763.3515625000   125175.7109375000   137108.4375000000   156998.6718750000   184681.3593750000   203417.4062500000   155216.4375000000   114033.2578125000   113217.8359375000   192208.0156250000   300768.2500000000   593259.8125000000   1106073.375000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:02:07.383   53953.21484375000   42007.87500000000   39079.13671875000   54208.80468750000   84544.55468750000   84872.14843750000   79172.24218750000   55142.92187500000   98783.94531250000   99785.51562500000   113700.6171875000   102670.7343750000   85072.38281250000   80437.93750000000   89618.89062500000   92528.15625000000   139902.3906250000   137108.4375000000   172698.7031250000   216800.2500000000   219691.0000000000   171555.1562500000   97742.70312500000   137478.9843750000   224243.0937500000   332428.6562500000   593259.8125000000   1044621.125000000   1869719.250000000   2597640.750000000   2304512.250000000   1813258.750000000
2008-09-20/01:02:10.386   53953.21484375000   54010.17578125000   45091.33203125000   54208.80468750000   78505.61718750000   72747.49218750000   91352.67187500000   61269.94140625000   92609.90625000000   118495.4609375000   101067.1250000000   102670.7343750000   91616.46093750000   80437.93750000000   82725.09375000000   113880.9609375000   125175.7109375000   144725.6406250000   219798.9375000000   192711.0625000000   195280.6250000000   130708.3984375000   122178.5390625000   145566.0625000000   208225.5468750000   364089.1875000000   655710.5625000000   1044621.125000000   1930039.875000000   2715735.000000000   2189270.750000000   1926601.375000000
2008-09-20/01:02:13.388   38966.16406250000   39007.30078125000   45091.32812500000   45173.96875000000   102661.3750000000   90934.48437500000   73082.03125000000   79651.02343750000   92609.89843750000   87312.24218750000   69483.48437500000   83419.85156250000   117792.7890625000   107250.7656250000   117194.1328125000   128116.1875000000   125175.6953125000   121874.0468750000   172698.6875000000   192711.0468750000   211554.1875000000   171555.1562500000   138469.1250000000   129391.9218750000   160173.0468750000   395749.8125000000   655710.5000000000   983169.1875000000   1930039.625000000   2597640.500000000   2419755.250000000   1926601.250000000
2008-09-20/01:02:16.391   47958.39453125000   42007.87500000000   45091.33203125000   60232.03125000000   90583.49218750000   96996.82812500000   91352.67187500000   67396.96093750000   67913.81250000000   74839.00000000000   113700.6171875000   89836.81250000000   111248.7031250000   87141.13281250000   137875.6562500000   120998.5781250000   125175.7109375000   152342.8437500000   188398.7500000000   232859.7343750000   211554.2031250000   187893.9218750000   89597.43750000000   113217.8359375000   184199.2656250000   300768.2500000000   624485.1250000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:02:19.393   41963.57421875000   33006.16796875000   36073.03906250000   72278.50000000000   66427.77343750000   78809.82031250000   79172.24218750000   85778.07031250000   74087.82812500000   99785.51562500000   113700.6171875000   121921.6640625000   98160.53125000000   93844.34375000000   130981.8046875000   106763.3515625000   147265.7343750000   182811.7500000000   204098.8281250000   216800.2500000000   235964.6250000000   155216.4375000000   97742.70312500000   137478.9843750000   184199.2656250000   300768.2500000000   624485.1250000000   1167526.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:02:22.395   32971.35937500000   48009.02343750000   39079.13671875000   48185.58203125000   66427.77343750000   60622.85546875000   54811.45312500000   85778.07031250000   98783.94531250000   99785.51562500000   94750.38281250000   89836.81250000000   98160.53125000000   120657.2265625000   68937.51562500000   113880.9609375000   132539.0468750000   152342.8437500000   149148.6718750000   168621.9531250000   252238.2812500000   155216.4375000000   89597.43750000000   80869.74218750000   224243.0937500000   348258.9062500000   624485.1250000000   1044621.125000000   1809399.250000000   2715735.000000000   2535000.250000000   2039945.625000000
2008-09-20/01:02:25.398   47958.39453125000   54010.17578125000   54109.63281250000   60232.03125000000   72466.69531250000   78809.82031250000   54811.45312500000   85778.07031250000   80261.85156250000   87312.24218750000   113700.6171875000   102670.7343750000   117792.8046875000   93844.34375000000   110300.3203125000   92528.15625000000   125175.7109375000   137108.4375000000   156998.6718750000   184681.3593750000   244101.4531250000   163385.7968750000   130323.8359375000   105130.8046875000   192208.0156250000   348258.9062500000   624485.1250000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:02:28.400   38966.16796875000   54010.17578125000   54109.63281250000   78301.75000000000   84544.55468750000   66685.17187500000   73082.03906250000   73523.99218750000   86435.87500000000   118495.4609375000   120017.3671875000   115504.6796875000   98160.53125000000   87141.13281250000   82725.09375000000   120998.5781250000   147265.7343750000   152342.8437500000   164848.6875000000   224829.9843750000   252238.2812500000   171555.1562500000   97742.70312500000   97043.77343750000   184199.2656250000   284938.0937500000   562034.5625000000   1106073.375000000   1930039.875000000   2597640.750000000   2304512.250000000   1926601.375000000
2008-09-20/01:02:31.403   47958.39062500000   48009.01953125000   54109.62890625000   66255.25781250000   66427.76562500000   78809.81250000000   85262.44531250000   79651.02343750000   74087.82031250000   99785.50781250000   94750.37500000000   115504.6718750000   85072.38281250000   80437.92968750000   103406.4921875000   135233.8125000000   125175.6953125000   144725.6250000000   172698.6875000000   184681.3437500000   244101.4218750000   138877.7343750000   97742.69531250000   113217.8281250000   232251.8593750000   332428.6250000000   593259.7500000000   1044621.000000000   1930039.625000000   2833830.750000000   2189270.500000000   1926601.250000000
2008-09-20/01:02:34.405   53953.21484375000   48009.02343750000   78158.50000000000   54208.80468750000   72466.69531250000   72747.49218750000   73082.03906250000   79651.03125000000   86435.87500000000   99785.51562500000   101067.1250000000   89836.81250000000   111248.7031250000   100547.5546875000   110300.3203125000   113880.9609375000   132539.0468750000   137108.4375000000   196248.7812500000   192711.0625000000   244101.4531250000   130708.3984375000   89597.43750000000   129391.9296875000   200216.7812500000   284938.0937500000   530809.5000000000   1106073.375000000   1930039.875000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:02:37.407   44960.98437500000   48009.02343750000   66134.05468750000   54208.80468750000   66427.77343750000   66685.17187500000   66991.83593750000   85778.07031250000   98783.94531250000   124732.1171875000   120017.3671875000   121921.6640625000   98160.53125000000   113954.0000000000   117194.1406250000   92528.15625000000   139902.3906250000   152342.8437500000   188398.7500000000   192711.0625000000   227827.8125000000   163385.7968750000   81452.17968750000   145566.0625000000   216234.3125000000   348258.9062500000   530809.5000000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:02:40.410   41963.57421875000   66012.50000000000   60121.84375000000   54208.80468750000   72466.69531250000   90934.48437500000   73082.03906250000   104159.2265625000   92609.90625000000   112258.8046875000   94750.38281250000   109087.7031250000   104704.6171875000   127360.4687500000   103406.5000000000   120998.5781250000   110449.0546875000   144725.6406250000   188398.7500000000   192711.0625000000   179007.0781250000   179724.5312500000   89597.43750000000   113217.8359375000   216234.3125000000   316598.4375000000   624485.1250000000   1044621.125000000   1930039.875000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/01:02:43.412   32971.35937500000   48009.02343750000   54109.63281250000   48185.58203125000   72466.69531250000   96996.82812500000   85262.45312500000   91905.11718750000   74087.82812500000   118495.4609375000   88433.64843750000   89836.81250000000   111248.7031250000   100547.5546875000   103406.5000000000   85410.56250000000   125175.7109375000   159960.0625000000   164848.6875000000   200740.7812500000   252238.2812500000   171555.1562500000   105887.9765625000   105130.8046875000   224243.0937500000   332428.6562500000   562034.5625000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:02:46.415   38966.16796875000   45008.44921875000   54109.63281250000   72278.50000000000   72466.69531250000   96996.82812500000   79172.24218750000   91905.11718750000   86435.87500000000   106022.1562500000   101067.1250000000   115504.6796875000   98160.53125000000   107250.7734375000   96512.69531250000   120998.5781250000   147265.7343750000   129491.2421875000   164848.6875000000   232859.7343750000   219691.0000000000   130708.3984375000   114033.2578125000   121304.8828125000   200216.7812500000   316598.4375000000   562034.5625000000   1106073.375000000   1930039.875000000   2715735.000000000   2304512.250000000   2039945.625000000
2008-09-20/01:02:49.417   35968.75781250000   48009.01953125000   48097.42578125000   48185.57812500000   60388.85156250000   84872.14062500000   79172.23437500000   91905.10937500000   98783.93750000000   87312.24218750000   126334.1171875000   115504.6718750000   91616.45312500000   113953.9921875000   130981.7968750000   113880.9531250000   147265.7343750000   198046.2187500000   133448.6875000000   208770.5000000000   219690.9843750000   147047.0781250000   97742.69531250000   129391.9218750000   216234.2968750000   316598.4062500000   624485.0625000000   1106073.375000000   1930039.625000000   2715734.750000000   2419755.250000000   1926601.250000000
2008-09-20/01:02:52.419   32971.35937500000   42007.87500000000   54109.63281250000   54208.80468750000   66427.77343750000   96996.82812500000   66991.83593750000   61269.94140625000   74087.82812500000   99785.51562500000   101067.1250000000   121921.6640625000   98160.53125000000   93844.34375000000   89618.89062500000   113880.9609375000   125175.7109375000   144725.6406250000   188398.7500000000   184681.3593750000   227827.8125000000   155216.4375000000   97742.70312500000   137478.9843750000   192208.0156250000   316598.4375000000   562034.5625000000   1044621.125000000   1930039.875000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:02:55.422   47958.39453125000   36006.73437500000   72146.27343750000   60232.03125000000   66427.77343750000   78809.82031250000   73082.03906250000   67396.96093750000   86435.87500000000   106022.1562500000   88433.64843750000   89836.81250000000   111248.7031250000   107250.7734375000   103406.5000000000   113880.9609375000   117812.3750000000   159960.0625000000   180548.7187500000   200740.7812500000   203417.4062500000   147047.0781250000   130323.8359375000   129391.9296875000   216234.3125000000   379919.5000000000   562034.5625000000   983169.2500000000   1869719.250000000   2833831.000000000   2419755.250000000   2039945.625000000
2008-09-20/01:02:58.424   23979.15234375000   45008.44921875000   54109.63281250000   48185.58203125000   54349.94531250000   54560.54296875000   79172.24218750000   73523.99218750000   80261.85156250000   106022.1562500000   88433.64843750000   83419.85937500000   85072.38281250000   93844.34375000000   75831.29687500000   106763.3515625000   110449.0546875000   137108.4375000000   149148.6718750000   184681.3593750000   227827.8125000000   155216.4375000000   114033.2578125000   121304.8828125000   208225.5468750000   348258.9062500000   624485.1250000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:03:01.427   38966.16796875000   42007.87500000000   66134.05468750000   54208.80468750000   72466.69531250000   66685.17187500000   85262.45312500000   104159.2265625000   86435.87500000000   87312.24218750000   107383.8671875000   109087.7031250000   85072.38281250000   73734.74218750000   96512.69531250000   92528.15625000000   139902.3906250000   144725.6406250000   149148.6718750000   240889.4843750000   244101.4531250000   187893.9218750000   97742.70312500000   113217.8359375000   192208.0156250000   348258.9062500000   593259.8125000000   1106073.375000000   1930039.875000000   2833831.000000000   2189270.750000000   2039945.625000000
2008-09-20/01:03:04.429   35968.75781250000   33006.16406250000   48097.42578125000   60232.02734375000   60388.85156250000   72747.48437500000   79172.23437500000   91905.10937500000   80261.84375000000   99785.50781250000   107383.8593750000   115504.6718750000   98160.52343750000   100547.5468750000   89618.88281250000   106763.3437500000   117812.3671875000   152342.8281250000   219798.9218750000   232859.7187500000   179007.0625000000   155216.4218750000   81452.17187500000   137478.9843750000   184199.2500000000   364089.1562500000   655710.5000000000   1044621.000000000   1930039.625000000   2833830.750000000   2419755.250000000   1926601.250000000
2008-09-20/01:03:07.431   44960.98437500000   48009.02343750000   66134.05468750000   60232.03125000000   66427.77343750000   84872.14843750000   66991.83593750000   85778.07031250000   80261.85156250000   112258.8046875000   88433.64843750000   83419.85937500000   85072.38281250000   113954.0000000000   103406.5000000000   92528.15625000000   117812.3750000000   129491.2421875000   149148.6718750000   224829.9843750000   227827.8125000000   138877.7343750000   138469.1406250000   121304.8828125000   200216.7812500000   253277.8281250000   686936.1250000000   1106073.375000000   1930039.875000000   2715735.000000000   2650246.750000000   1926601.375000000
2008-09-20/01:03:10.434   44960.98437500000   48009.02343750000   45091.33203125000   60232.03125000000   72466.69531250000   84872.14843750000   91352.67187500000   73523.99218750000   67913.81250000000   112258.8046875000   107383.8671875000   121921.6640625000   104704.6171875000   100547.5546875000   124087.9687500000   128116.1953125000   117812.3750000000   137108.4375000000   164848.6875000000   208770.5156250000   211554.2031250000   196063.3125000000   122178.5390625000   129391.9296875000   200216.7812500000   300768.2500000000   593259.8125000000   1106073.375000000   1869719.250000000   2833831.000000000   2419755.250000000   2039945.625000000
2008-09-20/01:03:13.436   53953.21484375000   39007.30468750000   48097.42968750000   45173.97265625000   54349.94531250000   84872.14843750000   66991.83593750000   73523.99218750000   86435.87500000000   99785.51562500000   126334.1328125000   109087.7031250000   117792.8046875000   87141.13281250000   110300.3203125000   106763.3515625000   125175.7109375000   167577.2812500000   149148.6718750000   216800.2500000000   179007.0781250000   138877.7343750000   138469.1406250000   121304.8828125000   200216.7812500000   300768.2500000000   593259.8125000000   1044621.125000000   1930039.875000000   2715735.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:03:16.439   32971.35937500000   24004.46875000000   66134.05468750000   54208.80468750000   66427.77343750000   66685.17187500000   66991.83593750000   85778.07031250000   98783.94531250000   112258.8046875000   107383.8671875000   89836.81250000000   98160.53125000000   100547.5546875000   110300.3203125000   113880.9609375000   117812.3750000000   152342.8437500000   156998.6718750000   192711.0625000000   195280.6250000000   171555.1562500000   73306.92968750000   105130.8046875000   176190.5312500000   316598.4375000000   530809.5000000000   983169.2500000000   1930039.875000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/01:03:19.441   29973.95312500000   42007.87109375000   54109.62890625000   84324.99218750000   84544.54687500000   66685.16406250000   85262.44531250000   91905.10937500000   98783.93750000000   124732.1093750000   107383.8593750000   115504.6718750000   117792.7890625000   80437.92968750000   96512.68750000000   99645.74218750000   154629.0781250000   159960.0468750000   211948.8593750000   200740.7656250000   235964.6093750000   147047.0781250000   122178.5312500000   80869.73437500000   232251.8593750000   332428.6250000000   624485.0625000000   1106073.375000000   1930039.625000000   2715734.750000000   2304512.000000000   1926601.250000000
2008-09-20/01:03:22.444   47958.39453125000   45008.44921875000   60121.84375000000   45173.97265625000   54349.94531250000   72747.49218750000   85262.45312500000   79651.03125000000   104957.9921875000   112258.8046875000   82116.92187500000   89836.81250000000   111248.7031250000   67031.55468750000   82725.09375000000   113880.9609375000   132539.0468750000   121874.0546875000   156998.6718750000   168621.9531250000   211554.2031250000   196063.3125000000   105887.9765625000   161740.2031250000   192208.0156250000   364089.1875000000   593259.8125000000   1106073.375000000   1930039.875000000   2833831.000000000   2419755.250000000   2039945.625000000
2008-09-20/01:03:25.446   35968.76171875000   54010.17578125000   45091.33203125000   42162.36328125000   60388.85546875000   78809.82031250000   73082.03906250000   85778.07031250000   98783.94531250000   118495.4609375000   113700.6171875000   115504.6796875000   78528.32031250000   73734.74218750000   117194.1406250000   99645.75000000000   132539.0468750000   144725.6406250000   188398.7500000000   192711.0625000000   203417.4062500000   122539.0703125000   122178.5390625000   113217.8359375000   184199.2656250000   348258.9062500000   624485.1250000000   1106073.375000000   1930039.875000000   2833831.000000000   2535000.250000000   2039945.625000000
2008-09-20/01:03:28.448   32971.35937500000   42007.87500000000   66134.05468750000   60232.03125000000   84544.55468750000   60622.85546875000   79172.24218750000   85778.07031250000   98783.94531250000   112258.8046875000   88433.64843750000   128338.6484375000   104704.6171875000   93844.34375000000   110300.3203125000   106763.3515625000   139902.3906250000   167577.2812500000   172698.7031250000   184681.3593750000   219691.0000000000   138877.7343750000   89597.43750000000   121304.8828125000   216234.3125000000   379919.5000000000   562034.5625000000   1106073.375000000   1930039.875000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/01:03:31.451   38966.16796875000   27005.03320312500   39079.13671875000   60232.03125000000   48311.04296875000   66685.17187500000   85262.45312500000   85778.07031250000   67913.81250000000   99785.51562500000   88433.64843750000   89836.81250000000   104704.6171875000   93844.34375000000   103406.5000000000   128116.1953125000   95722.42968750000   137108.4375000000   196248.7812500000   192711.0625000000   211554.2031250000   171555.1562500000   146614.4531250000   121304.8828125000   192208.0156250000   332428.6562500000   593259.8125000000   1106073.375000000   1930039.875000000   2833831.000000000   2419755.250000000   1813258.750000000
2008-09-20/01:03:34.453   38966.16406250000   39007.30078125000   48097.42578125000   48185.57812500000   60388.85156250000   48498.23437500000   60901.63671875000   73523.99218750000   86435.86718750000   118495.4453125000   113700.6093750000   83419.85156250000   98160.52343750000   80437.92968750000   89618.88281250000   106763.3437500000   147265.7343750000   152342.8281250000   141298.6718750000   208770.5000000000   179007.0625000000   147047.0781250000   114033.2421875000   113217.8281250000   208225.5312500000   332428.6250000000   655710.5000000000   983169.1875000000   2050682.000000000   2833830.750000000   2304512.000000000   1926601.250000000
2008-09-20/01:03:37.456   44960.98437500000   60011.33203125000   54109.63281250000   72278.50000000000   60388.85546875000   60622.85546875000   66991.83593750000   79651.03125000000   80261.85156250000   93548.87500000000   94750.38281250000   83419.85937500000   98160.53125000000   73734.74218750000   103406.5000000000   120998.5781250000   125175.7109375000   190428.9843750000   180548.7187500000   216800.2500000000   211554.2031250000   138877.7343750000   89597.43750000000   145566.0625000000   232251.8750000000   300768.2500000000   593259.8125000000   1106073.375000000   1930039.875000000   2715735.000000000   2535000.250000000   1926601.375000000
2008-09-20/01:03:40.458   32971.35937500000   30005.59960937500   60121.84375000000   48185.58203125000   72466.69531250000   90934.48437500000   91352.67187500000   73523.99218750000   86435.87500000000   99785.51562500000   88433.64843750000   115504.6796875000   91616.46093750000   93844.34375000000   89618.89062500000   106763.3515625000   132539.0468750000   159960.0625000000   204098.8281250000   192711.0625000000   203417.4062500000   155216.4375000000   97742.70312500000   97043.77343750000   216234.3125000000   348258.9062500000   655710.5625000000   1106073.375000000   2050682.125000000   2833831.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:03:43.460   47958.39453125000   45008.44921875000   45091.33203125000   66255.26562500000   72466.69531250000   72747.49218750000   79172.24218750000   79651.03125000000   92609.90625000000   99785.51562500000   107383.8671875000   83419.85937500000   91616.46093750000   80437.93750000000   96512.69531250000   106763.3515625000   125175.7109375000   144725.6406250000   164848.6875000000   216800.2500000000   219691.0000000000   155216.4375000000   89597.43750000000   145566.0625000000   200216.7812500000   348258.9062500000   655710.5625000000   1106073.375000000   1930039.875000000   2833831.000000000   2535000.250000000   1926601.375000000
2008-09-20/01:03:46.463   53953.21484375000   30005.59960937500   66134.05468750000   33127.55078125000   42272.14062500000   72747.49218750000   54811.45312500000   79651.03125000000   67913.81250000000   124732.1171875000   138967.6718750000   121921.6640625000   85072.38281250000   87141.13281250000   96512.69531250000   113880.9609375000   117812.3750000000   152342.8437500000   180548.7187500000   208770.5156250000   211554.2031250000   155216.4375000000   105887.9765625000   137478.9843750000   192208.0156250000   284938.0937500000   593259.8125000000   983169.2500000000   1930039.875000000   2715735.000000000   2419755.250000000   1926601.375000000
2008-09-20/01:03:49.465   47958.39062500000   48009.01953125000   66134.05468750000   72278.50000000000   66427.76562500000   84872.14062500000   66991.82812500000   79651.02343750000   86435.86718750000   87312.24218750000   101067.1171875000   115504.6718750000   104704.6093750000   107250.7656250000   117194.1328125000   99645.74218750000   154629.0781250000   144725.6250000000   188398.7343750000   176651.6406250000   195280.6093750000   187893.9062500000   97742.69531250000   105130.7968750000   216234.2968750000   316598.4062500000   593259.7500000000   1167526.125000000   1930039.625000000   2833830.750000000   2535000.000000000   1926601.250000000
2008-09-20/01:03:52.468   38966.16796875000   42007.87500000000   48097.42968750000   66255.26562500000   60388.85546875000   54560.54296875000   66991.83593750000   73523.99218750000   92609.90625000000   99785.51562500000   120017.3671875000   89836.81250000000   111248.7031250000   120657.2265625000   89618.89062500000   99645.75000000000   125175.7109375000   167577.2812500000   156998.6718750000   192711.0625000000   219691.0000000000   155216.4375000000   114033.2578125000   113217.8359375000   200216.7812500000   316598.4375000000   593259.8125000000   1106073.375000000   1930039.875000000   2833831.000000000   2535000.250000000   2039945.625000000
2008-09-20/01:03:55.470   53953.21484375000   54010.17578125000   48097.42968750000   54208.80468750000   72466.69531250000   72747.49218750000   97442.89062500000   61269.94140625000   104957.9921875000   93548.87500000000   107383.8671875000   89836.81250000000   91616.46093750000   87141.13281250000   89618.89062500000   106763.3515625000   132539.0468750000   121874.0546875000   156998.6718750000   200740.7812500000   219691.0000000000   130708.3984375000   114033.2578125000   97043.77343750000   160173.0625000000   316598.4375000000   624485.1250000000   1106073.375000000   1869719.250000000   2833831.000000000   2419755.250000000   2039945.625000000
2008-09-20/01:03:58.473   38966.16015625000   39007.29687500000   48097.42187500000   54208.79687500000   72466.67968750000   84872.14062500000   73082.02343750000   91905.10156250000   80261.83593750000   93548.85937500000   94750.36718750000   96253.75000000000   91616.44531250000   100547.5390625000   124087.9531250000   113880.9453125000   117812.3593750000   121874.0390625000   149148.6562500000   232859.6875000000   203417.3750000000   171555.1406250000   114033.2343750000   105130.7890625000   200216.7500000000   300768.1875000000   562034.5000000000   1044620.937500000   1869719.000000000   2715734.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:04:01.475   53953.20703125000   42007.87109375000   48097.42187500000   66255.25781250000   54349.93750000000   96996.81250000000   60901.63281250000   85778.05468750000   111132.0234375000   118495.4375000000   132650.8750000000   89836.79687500000   71984.25000000000   87141.12500000000   89618.87500000000   128116.1796875000   125175.6875000000   159960.0312500000   164848.6562500000   240889.4531250000   187143.8281250000   179724.5156250000   130323.8203125000   145566.0312500000   184199.2343750000   332428.6250000000   593259.6875000000   1044620.937500000   2050681.875000000   2715734.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:04:04.477   53953.20312500000   54010.16406250000   60121.82812500000   60232.01562500000   78505.60156250000   60622.83984375000   91352.64843750000   67396.94531250000   86435.85156250000   106022.1328125000   82116.90625000000   89836.78906250000   91616.43750000000   67031.53906250000   103406.4765625000   92528.13281250000   154629.0625000000   129491.2109375000   164848.6406250000   208770.4531250000   252238.2187500000   147047.0468750000   105887.9531250000   129391.9062500000   216234.2656250000   348258.8437500000   562034.4375000000   1044620.875000000   1930039.375000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:04:07.480   44960.97656250000   48009.01562500000   54109.62500000000   60232.02343750000   66427.75781250000   84872.14062500000   73082.02343750000   67396.95312500000   80261.83593750000   87312.23437500000   88433.64062500000   96253.75000000000   91616.44531250000   93844.32812500000   96512.67968750000   106763.3359375000   117812.3593750000   121874.0390625000   133448.6718750000   176651.6250000000   211554.1718750000   138877.7187500000   65161.67187500000   121304.8671875000   208225.5156250000   316598.3750000000   562034.5000000000   1106073.250000000   2050681.875000000   2597640.500000000   2534999.750000000   1926601.125000000
2008-09-20/01:04:10.482   41963.56640625000   42007.87109375000   48097.42187500000   60232.02343750000   66427.75781250000   84872.14062500000   60901.63281250000   91905.10156250000   104957.9765625000   124732.1015625000   126334.1093750000   89836.79687500000   98160.51562500000   73734.72656250000   103406.4843750000   128116.1796875000   184082.5625000000   152342.8281250000   180548.6875000000   184681.3281250000   203417.3750000000   187893.8906250000   114033.2343750000   137478.9687500000   176190.5000000000   332428.6250000000   593259.6875000000   983169.0625000000   2050681.875000000   2715734.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:04:13.485   35968.75390625000   42007.86718750000   42085.22265625000   66255.25000000000   66427.75781250000   60622.83984375000   73082.01562500000   85778.05468750000   92609.89062500000   99785.49218750000   94750.35937500000   109087.6796875000   78528.30468750000   87141.11718750000   89618.86718750000   113880.9375000000   147265.7031250000   159960.0156250000   172698.6562500000   208770.4531250000   211554.1562500000   171555.1250000000   130323.8046875000   145566.0156250000   216234.2656250000   379919.4062500000   593259.6250000000   1044620.875000000   1930039.375000000   2715734.500000000   2419754.750000000   1926600.875000000
2008-09-20/01:04:16.487   35968.75781250000   45008.44140625000   60121.83203125000   60232.02343750000   78505.60937500000   72747.47656250000   66991.82812500000   104159.2109375000   86435.85937500000   99785.50000000000   120017.3515625000   109087.6875000000   78528.30468750000   100547.5390625000   82725.07812500000   99645.73437500000   154629.0781250000   121874.0390625000   204098.7968750000   168621.9218750000   244101.4062500000   147047.0625000000   105887.9609375000   113217.8203125000   208225.5156250000   348258.8437500000   593259.6875000000   1167526.000000000   1869719.000000000   2833830.500000000   2534999.750000000   1926601.125000000
2008-09-20/01:04:19.489   38966.16015625000   72013.65625000000   48097.42187500000   60232.02343750000   72466.67968750000   72747.47656250000   79172.22656250000   73523.98437500000   92609.89062500000   130968.7656250000   120017.3515625000   109087.6875000000   98160.51562500000   107250.7578125000   117194.1250000000   113880.9453125000   139902.3593750000   159960.0312500000   164848.6562500000   192711.0312500000   203417.3750000000   138877.7187500000   114033.2343750000   113217.8203125000   216234.2812500000   395749.7812500000   562034.5000000000   1106073.250000000   2050681.875000000   2715734.750000000   2419755.000000000   1926601.125000000
2008-09-20/01:04:22.492   41963.56640625000   48009.01171875000   39079.12500000000   54208.79296875000   66427.75781250000   60622.83984375000   73082.01562500000   85778.05468750000   80261.82812500000   93548.85156250000   101067.0937500000   109087.6796875000   91616.43750000000   93844.32031250000   89618.86718750000   99645.72656250000   139902.3593750000   167577.2500000000   180548.6718750000   200740.7343750000   219690.9531250000   171555.1250000000   73306.90625000000   105130.7812500000   216234.2656250000   332428.5937500000   655710.4375000000   1106073.125000000   1930039.375000000   2715734.500000000   2534999.500000000   1926600.875000000
2008-09-20/01:04:25.494   38966.16015625000   48009.01562500000   48097.42187500000   54208.79687500000   78505.60937500000   60622.84375000000   66991.82812500000   67396.95312500000   92609.89062500000   81075.60937500000   126334.1093750000   83419.84375000000   78528.30468750000   93844.32812500000   89618.87500000000   92528.14062500000   147265.7187500000   144725.6093750000   204098.7968750000   160592.2343750000   219690.9687500000   171555.1406250000   97742.68750000000   129391.9140625000   200216.7500000000   332428.6250000000   593259.6875000000   1106073.250000000   1930039.500000000   2715734.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:04:28.497   41963.56640625000   39007.29687500000   45091.32031250000   45173.96093750000   66427.75781250000   66685.15625000000   79172.22656250000   61269.92578125000   98783.92187500000   99785.49218750000   101067.0937500000   115504.6484375000   91616.43750000000   67031.53906250000   117194.1171875000   92528.13281250000   125175.6796875000   144725.6093750000   141298.6406250000   224829.9375000000   211554.1562500000   171555.1250000000   89597.41406250000   129391.9062500000   224243.0468750000   316598.3750000000   562034.4375000000   1167525.875000000   1930039.375000000   2715734.500000000   2419754.750000000   2039945.250000000
2008-09-20/01:04:31.499   41963.56640625000   42007.87109375000   54109.62500000000   48185.57421875000   54349.93750000000   48498.23046875000   48721.26171875000   79651.01562500000   80261.83593750000   106022.1406250000   107383.8515625000   83419.84375000000   78528.30468750000   100547.5390625000   103406.4843750000   128116.1796875000   117812.3593750000   137108.4218750000   149148.6562500000   192711.0312500000   219690.9687500000   163385.7656250000   114033.2343750000   105130.7890625000   192207.9843750000   332428.6250000000   624485.0000000000   1044620.937500000   1930039.500000000   2833830.500000000   2419755.000000000   1926601.125000000
2008-09-20/01:04:34.501   23979.14843750000   45008.44140625000   48097.42187500000   60232.02343750000   66427.75781250000   72747.47656250000   60901.63281250000   61269.92968750000   86435.85937500000   112258.7890625000   107383.8515625000   89836.79687500000   98160.51562500000   120657.2109375000   103406.4843750000   120998.5546875000   132539.0312500000   106639.6875000000   172698.6718750000   216800.2031250000   162733.5312500000   179724.5156250000   81452.16406250000   137478.9687500000   216234.2812500000   332428.6250000000   624485.0000000000   1106073.250000000   1930039.500000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:04:37.504   44960.97265625000   54010.16406250000   42085.22265625000   54208.79296875000   48311.03125000000   60622.83984375000   54811.44140625000   61269.92578125000   98783.92187500000   106022.1328125000   94750.35937500000   109087.6796875000   111248.6796875000   113953.9687500000   103406.4765625000   120998.5468750000   161992.4218750000   137108.4062500000   188398.7031250000   192711.0156250000   203417.3593750000   163385.7500000000   97742.67968750000   113217.8125000000   224243.0468750000   364089.0937500000   593259.6250000000   1044620.875000000   2050681.750000000   2715734.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:04:40.506   41963.56640625000   54010.16796875000   48097.42187500000   48185.57421875000   60388.84765625000   54560.53515625000   73082.02343750000   79651.01562500000   74087.81250000000   93548.85937500000   113700.5937500000   109087.6875000000   117792.7812500000   100547.5390625000   103406.4843750000   106763.3359375000   132539.0312500000   144725.6093750000   156998.6562500000   192711.0312500000   170870.2968750000   155216.4062500000   114033.2343750000   113217.8203125000   144155.5937500000   348258.8437500000   593259.6875000000   1044620.937500000   1930039.500000000   2715734.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:04:43.509   41963.56640625000   45008.44140625000   42085.22656250000   45173.96484375000   54349.93750000000   84872.14062500000   48721.26171875000   73523.98437500000   74087.81250000000   106022.1406250000   88433.64062500000   70585.96093750000   117792.7812500000   100547.5390625000   103406.4843750000   128116.1796875000   132539.0312500000   167577.2500000000   164848.6562500000   232859.6875000000   203417.3750000000   204232.6718750000   81452.16406250000   121304.8671875000   216234.2812500000   316598.3750000000   624485.0000000000   1106073.250000000   1930039.500000000   2715734.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:04:46.511   29973.94726562500   42007.86718750000   48097.41796875000   54208.79296875000   42272.13281250000   54560.53125000000   54811.44140625000   85778.05468750000   80261.82812500000   99785.49218750000   101067.0937500000   77002.89062500000   111248.6796875000   100547.5312500000   137875.6093750000   99645.72656250000   147265.7031250000   167577.2500000000   156998.6406250000   200740.7343750000   227827.7500000000   171555.1250000000   122178.5156250000   121304.8515625000   200216.7343750000   364089.0937500000   593259.6250000000   1106073.125000000   1869718.875000000   2833830.250000000   2534999.500000000   2153291.000000000
2008-09-20/01:04:49.514   32971.35156250000   60011.32421875000   48097.42187500000   48185.57421875000   54349.93750000000   60622.84375000000   66991.82812500000   79651.01562500000   92609.89062500000   87312.23437500000   126334.1093750000   102670.7187500000   111248.6875000000   93844.32812500000   89618.87500000000   149469.0781250000   132539.0312500000   144725.6093750000   219798.9062500000   192711.0312500000   179007.0468750000   163385.7656250000   73306.91406250000   97043.75781250000   192207.9843750000   348258.8437500000   593259.6875000000   1167526.000000000   1930039.500000000   2715734.750000000   2765494.500000000   2039945.375000000
2008-09-20/01:04:52.516   32971.35156250000   45008.44140625000   48097.42187500000   54208.79687500000   60388.84765625000   54560.53515625000   79172.22656250000   55142.91406250000   104957.9765625000   112258.7890625000   69483.47656250000   102670.7187500000   78528.30468750000   80437.92187500000   117194.1250000000   113880.9453125000   125175.6875000000   137108.4218750000   141298.6562500000   200740.7500000000   187143.8281250000   187893.8906250000   114033.2343750000   113217.8203125000   192207.9843750000   364089.1250000000   593259.6875000000   1106073.250000000   2050681.875000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:04:55.518   44960.97265625000   54010.16406250000   60121.82812500000   45173.96093750000   66427.75781250000   48498.22656250000   60901.62890625000   61269.92578125000   80261.82812500000   137205.4218750000   120017.3437500000   96253.74218750000   111248.6796875000   80437.91406250000   96512.67187500000   99645.72656250000   132539.0156250000   159960.0156250000   172698.6562500000   200740.7343750000   211554.1562500000   147047.0468750000   130323.8046875000   121304.8515625000   224243.0468750000   316598.3750000000   624485.0000000000   1106073.125000000   2050681.750000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:04:58.521   26976.54882812500   66012.48437500000   45091.32421875000   78301.73437500000   60388.84765625000   48498.23046875000   66991.82812500000   67396.95312500000   92609.89062500000   106022.1406250000   88433.64062500000   102670.7187500000   91616.44531250000   87141.12500000000   96512.67968750000   99645.73437500000   117812.3593750000   167577.2500000000   188398.7187500000   192711.0312500000   235964.5937500000   138877.7187500000   97742.68750000000   113217.8203125000   216234.2812500000   300768.1875000000   624485.0000000000   1106073.250000000   1930039.500000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:05:01.523   41963.56640625000   42007.87109375000   60121.83203125000   48185.57421875000   66427.75781250000   66685.15625000000   60901.63281250000   61269.92968750000   92609.89062500000   68602.37500000000   113700.5937500000   102670.7187500000   98160.51562500000   93844.32812500000   96512.67968750000   99645.73437500000   117812.3593750000   114256.8593750000   188398.7187500000   256948.9843750000   219690.9687500000   147047.0625000000   105887.9609375000   97043.75781250000   208225.5156250000   316598.3750000000   593259.6875000000   1167526.000000000   1930039.500000000   2715734.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:05:04.526   38966.16015625000   48009.01171875000   54109.62109375000   60232.01562500000   66427.75781250000   54560.53125000000   66991.82031250000   55142.90625000000   67913.79687500000   87312.22656250000   107383.8359375000   121921.6328125000   104704.5937500000   87141.11718750000   82725.07031250000   92528.13281250000   125175.6796875000   167577.2500000000   196248.7343750000   192711.0156250000   211554.1562500000   212402.0625000000   89597.41406250000   145566.0156250000   240260.6250000000   364089.0937500000   686935.9375000000   1167525.875000000   1930039.375000000   2715734.500000000   2650246.000000000   2039945.250000000
2008-09-20/01:05:07.528   41963.56640625000   60011.32421875000   45091.32421875000   48185.57421875000   48311.03515625000   72747.47656250000   54811.44531250000   61269.92968750000   80261.83593750000   106022.1406250000   101067.1015625000   115504.6640625000   78528.30468750000   93844.32812500000   96512.67968750000   99645.73437500000   154629.0781250000   182811.7187500000   172698.6718750000   224829.9531250000   179007.0468750000   187893.8906250000   130323.8203125000   129391.9140625000   176190.5000000000   379919.4375000000   593259.6875000000   1044620.937500000   1930039.500000000   2833830.500000000   2534999.750000000   2153291.250000000
2008-09-20/01:05:10.530   41963.56640625000   36006.73046875000   66134.04687500000   48185.57421875000   54349.93750000000   60622.84375000000   48721.26171875000   85778.05468750000   92609.89062500000   93548.85937500000   107383.8515625000   77002.89843750000   91616.44531250000   100547.5390625000   96512.67968750000   113880.9453125000   103085.7187500000   144725.6093750000   149148.6562500000   208770.4843750000   260375.0781250000   187893.8906250000   97742.68750000000   129391.9140625000   208225.5156250000   364089.1250000000   624485.0000000000   1167526.000000000   1930039.500000000   2833830.500000000   2650246.250000000   2039945.375000000
2008-09-20/01:05:13.533   53953.20312500000   48009.01171875000   45091.32031250000   48185.57031250000   54349.93359375000   66685.15625000000   60901.62890625000   73523.97656250000   74087.81250000000   93548.85156250000   132650.8593750000   89836.78906250000   78528.30468750000   107250.7500000000   96512.67187500000   113880.9375000000   125175.6796875000   137108.4062500000   141298.6406250000   208770.4531250000   203417.3593750000   196063.2656250000   105887.9531250000   113217.8125000000   176190.4843750000   316598.3750000000   593259.6250000000   1044620.875000000   1930039.375000000   2715734.500000000   2650246.000000000   2039945.250000000
2008-09-20/01:05:16.535   44960.97656250000   48009.01562500000   36073.03515625000   39150.75390625000   48311.03515625000   66685.15625000000   48721.26171875000   55142.91406250000   74087.81250000000   93548.85937500000   82116.91406250000   102670.7187500000   91616.44531250000   93844.32812500000   103406.4843750000   85410.55468750000   139902.3593750000   144725.6093750000   180548.6875000000   200740.7500000000   195280.5937500000   179724.5156250000   114033.2343750000   137478.9687500000   216234.2812500000   300768.1875000000   655710.4375000000   1044620.937500000   1930039.500000000   2715734.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:05:19.538   38966.16015625000   45008.43750000000   48097.41796875000   48185.57031250000   54349.93359375000   60622.83984375000   45676.16796875000   45952.39062500000   46304.78515625000   106022.1328125000   107383.8359375000   89836.78906250000   98160.50781250000   87141.11718750000   96512.67187500000   120998.5468750000   117812.3515625000   129491.2109375000   180548.6718750000   240889.4218750000   187143.8125000000   163385.7500000000   89597.41406250000   137478.9531250000   176190.4843750000   348258.8437500000   655710.4375000000   1167525.875000000   1930039.375000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:05:22.540   44960.97656250000   39007.29687500000   36073.03515625000   48185.57421875000   54349.93750000000   72747.47656250000   54811.44531250000   67396.95312500000   92609.89062500000   99785.50000000000   88433.64062500000   89836.79687500000   85072.37500000000   93844.32812500000   117194.1250000000   92528.14062500000   139902.3593750000   159960.0312500000   164848.6562500000   176651.6250000000   252238.2343750000   163385.7656250000   130323.8203125000   113217.8203125000   184199.2343750000   316598.3750000000   718161.6875000000   983169.0625000000   2050681.875000000   2715734.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:05:25.542   38966.16015625000   36006.73046875000   54109.62500000000   48185.57421875000   66427.75781250000   54560.53515625000   48721.26171875000   55142.91406250000   55565.78515625000   87312.23437500000   107383.8515625000   89836.79687500000   111248.6875000000   87141.12500000000   96512.67968750000   106763.3359375000   139902.3593750000   144725.6093750000   188398.7187500000   232859.6875000000   235964.5937500000   163385.7656250000   105887.9609375000   129391.9140625000   208225.5156250000   364089.1250000000   593259.6875000000   1044620.937500000   1930039.500000000   2833830.500000000   2534999.750000000   1926601.125000000
2008-09-20/01:05:28.545   26976.54687500000   48009.01171875000   72146.25781250000   60232.01562500000   54349.93359375000   48498.22656250000   66991.82031250000   85778.05468750000   86435.85156250000   87312.22656250000   82116.90625000000   109087.6796875000   91616.43750000000   93844.32031250000   96512.67187500000   120998.5468750000   110449.0312500000   152342.8125000000   156998.6406250000   192711.0156250000   235964.5625000000   187893.8750000000   114033.2265625000   145566.0156250000   200216.7343750000   332428.5937500000   593259.6250000000   1106073.125000000   2050681.750000000   2951928.000000000   2419754.750000000   2039945.250000000
2008-09-20/01:05:31.547   32971.35156250000   45008.44140625000   39079.12890625000   36139.14843750000   45291.58203125000   54560.53515625000   73082.02343750000   61269.92968750000   74087.81250000000   68602.37500000000   101067.1015625000   96253.75000000000   78528.30468750000   120657.2109375000   75831.28906250000   113880.9453125000   161992.4375000000   190428.9531250000   188398.7187500000   184681.3281250000   227827.7812500000   204232.6718750000   97742.68750000000   113217.8203125000   208225.5156250000   300768.1875000000   562034.5000000000   1167526.000000000   1930039.500000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:05:34.550   26976.54882812500   36006.73046875000   54109.62500000000   60232.02343750000   54349.93750000000   66685.15625000000   54811.44531250000   55142.91406250000   61739.78906250000   68602.37500000000   101067.1015625000   102670.7187500000   98160.51562500000   113953.9843750000   96512.67968750000   106763.3359375000   154629.0781250000   144725.6093750000   156998.6562500000   208770.4843750000   260375.0781250000   196063.2812500000   122178.5234375000   121304.8671875000   176190.5000000000   348258.8437500000   530809.3750000000   1106073.250000000   1869719.000000000   2597640.500000000   2650246.250000000   1926601.125000000
2008-09-20/01:05:37.552   47958.38281250000   48009.01171875000   36073.03125000000   72278.48437500000   66427.75781250000   54560.53125000000   60901.62890625000   45952.39062500000   61739.78515625000   74838.98437500000   88433.63281250000   89836.78906250000   104704.5937500000   93844.32031250000   96512.67187500000   113880.9375000000   139902.3593750000   159960.0156250000   188398.7031250000   216800.1875000000   195280.5781250000   187893.8750000000   130323.8046875000   121304.8515625000   200216.7343750000   348258.8437500000   593259.6250000000   1106073.125000000   1930039.375000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:05:40.554   38966.16015625000   30005.59375000000   48097.42187500000   54208.79687500000   39252.68750000000   54560.53515625000   54811.44531250000   79651.01562500000   67913.79687500000   81075.60937500000   75800.19531250000   89836.79687500000   117792.7812500000   73734.72656250000   89618.87500000000   113880.9453125000   139902.3593750000   167577.2500000000   156998.6562500000   160592.2343750000   195280.5937500000   163385.7656250000   105887.9609375000   153653.1093750000   232251.8437500000   332428.6250000000   655710.4375000000   1106073.250000000   1930039.500000000   2715734.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:05:43.557   35968.75781250000   48009.01562500000   48097.42187500000   54208.79687500000   39252.68750000000   54560.53515625000   66991.82812500000   73523.98437500000   86435.85937500000   62365.76562500000   82116.91406250000   83419.84375000000   85072.37500000000   87141.12500000000   103406.4843750000   106763.3359375000   125175.6875000000   144725.6093750000   156998.6562500000   208770.4843750000   211554.1718750000   204232.6718750000   154759.7500000000   137478.9687500000   184199.2343750000   316598.3750000000   562034.5000000000   1106073.250000000   1869719.000000000   2833830.500000000   2650246.250000000   2039945.375000000
2008-09-20/01:05:46.559   47958.38281250000   42007.86718750000   48097.41796875000   48185.57031250000   54349.93359375000   60622.83984375000   60901.62890625000   61269.92578125000   67913.79687500000   87312.22656250000   82116.90625000000   89836.78906250000   91616.43750000000   93844.32031250000   89618.86718750000   128116.1640625000   161992.4218750000   190428.9375000000   164848.6406250000   224829.9375000000   227827.7500000000   236910.3125000000   97742.67968750000   121304.8515625000   192207.9687500000   348258.8437500000   624485.0000000000   1106073.125000000   1869718.875000000   2833830.250000000   2419754.750000000   2039945.250000000
2008-09-20/01:05:49.562   23979.14843750000   36006.73046875000   42085.22656250000   54208.79687500000   60388.84765625000   66685.15625000000   60901.63281250000   49015.89843750000   67913.79687500000   74838.98437500000   82116.91406250000   77002.89843750000   117792.7812500000   113953.9843750000   103406.4843750000   99645.73437500000   147265.7187500000   152342.8281250000   180548.6875000000   176651.6250000000   235964.5937500000   196063.2812500000   105887.9609375000   137478.9687500000   208225.5156250000   269107.9062500000   624485.0000000000   1044620.937500000   1930039.500000000   2715734.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:05:52.564   38966.16015625000   33006.16015625000   60121.83203125000   60232.02343750000   78505.60937500000   54560.53515625000   54811.44531250000   61269.92968750000   61739.78906250000   68602.37500000000   82116.91406250000   83419.84375000000   85072.37500000000   113953.9843750000   89618.87500000000   135233.7968750000   139902.3593750000   159960.0312500000   180548.6875000000   232859.6875000000   244101.4062500000   187893.8906250000   105887.9609375000   129391.9140625000   200216.7500000000   316598.3750000000   624485.0000000000   1167526.000000000   1930039.500000000   2833830.500000000   2534999.750000000   1926601.125000000
2008-09-20/01:05:55.567   26976.54687500000   39007.29687500000   54109.62109375000   39150.75000000000   54349.93359375000   54560.53125000000   60901.62890625000   49015.89453125000   67913.79687500000   74838.98437500000   82116.90625000000   77002.89062500000   78528.30468750000   107250.7500000000   103406.4765625000   106763.3281250000   169355.7968750000   137108.4062500000   172698.6562500000   192711.0156250000   252238.2187500000   187893.8750000000   105887.9531250000   97043.75000000000   208225.5000000000   379919.4062500000   624485.0000000000   1106073.125000000   1869718.875000000   2951928.000000000   2650246.000000000   2039945.250000000
2008-09-20/01:05:58.569   35968.75781250000   48009.01562500000   54109.62500000000   48185.57421875000   60388.84765625000   78809.80468750000   54811.44531250000   67396.95312500000   61739.78906250000   74838.98437500000   69483.47656250000   70585.96093750000   98160.51562500000   87141.12500000000   75831.28906250000   99645.73437500000   125175.6875000000   159960.0312500000   188398.7187500000   176651.6250000000   244101.4062500000   212402.0781250000   114033.2343750000   137478.9687500000   176190.5000000000   316598.3750000000   562034.5000000000   1167526.000000000   1930039.500000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:06:01.571   59948.03515625000   36006.73046875000   45091.32421875000   39150.75390625000   60388.84765625000   66685.15625000000   48721.26171875000   61269.92968750000   67913.79687500000   81075.60937500000   63166.76953125000   89836.79687500000   91616.44531250000   87141.12500000000   103406.4843750000   120998.5546875000   147265.7187500000   167577.2500000000   164848.6562500000   216800.2031250000   235964.5937500000   212402.0781250000   122178.5234375000   137478.9687500000   200216.7500000000   332428.6250000000   593259.6875000000   1106073.250000000   1930039.500000000   2833830.500000000   2650246.250000000   2039945.375000000
2008-09-20/01:06:04.574   35968.75390625000   48009.01171875000   48097.41796875000   60232.01562500000   48311.03125000000   48498.22656250000   73082.01562500000   49015.89453125000   61739.78515625000   74838.98437500000   82116.90625000000   89836.78906250000   91616.43750000000   93844.32031250000   117194.1171875000   106763.3281250000   125175.6796875000   144725.6093750000   180548.6718750000   184681.3125000000   187143.8125000000   147047.0468750000   114033.2265625000   129391.9062500000   208225.5000000000   348258.8437500000   562034.4375000000   1106073.125000000   2050681.750000000   2833830.250000000   2650246.000000000   2039945.250000000
2008-09-20/01:06:07.576   47958.38671875000   48009.01562500000   33066.94140625000   42162.35937500000   45291.58203125000   66685.15625000000   60901.63281250000   55142.91406250000   80261.83593750000   93548.85937500000   82116.91406250000   70585.96093750000   91616.44531250000   113953.9843750000   96512.67968750000   99645.73437500000   147265.7187500000   144725.6093750000   188398.7187500000   200740.7500000000   244101.4062500000   171555.1406250000   114033.2343750000   113217.8203125000   208225.5156250000   300768.1875000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:06:10.579   41963.56640625000   33006.16015625000   72146.26562500000   48185.57421875000   66427.75781250000   66685.15625000000   66991.82812500000   79651.01562500000   55565.78515625000   68602.37500000000   94750.36718750000   89836.79687500000   111248.6875000000   93844.32812500000   96512.67968750000   120998.5546875000   139902.3593750000   167577.2500000000   164848.6562500000   216800.2031250000   252238.2343750000   155216.4062500000   81452.16406250000   137478.9687500000   168181.7656250000   364089.1250000000   624485.0000000000   1167526.000000000   2050681.875000000   2597640.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:06:13.581   53953.20312500000   39007.29687500000   36073.03125000000   48185.57031250000   60388.84375000000   54560.53125000000   60901.62890625000   49015.89453125000   55565.78125000000   93548.85156250000   75800.18750000000   77002.89062500000   130880.9765625000   113953.9687500000   96512.67187500000   120998.5468750000   110449.0312500000   182811.7031250000   196248.7343750000   232859.6718750000   235964.5625000000   147047.0468750000   114033.2265625000   97043.75000000000   208225.5000000000   364089.0937500000   593259.6250000000   1167525.875000000   1869718.875000000   2715734.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:06:16.583   44960.97656250000   48009.01562500000   48097.42187500000   54208.79687500000   48311.03515625000   60622.84375000000   73082.02343750000   79651.01562500000   61739.78906250000   81075.60937500000   56850.06640625000   83419.84375000000   111248.6875000000   107250.7578125000   103406.4843750000   106763.3359375000   161992.4375000000   144725.6093750000   141298.6562500000   184681.3281250000   235964.5937500000   155216.4062500000   114033.2343750000   88956.74218750000   176190.5000000000   316598.3750000000   593259.6875000000   1106073.250000000   1930039.500000000   2715734.750000000   2650246.250000000   2039945.375000000
2008-09-20/01:06:19.586   44960.97656250000   78014.82812500000   60121.83203125000   54208.79687500000   66427.75781250000   84872.14062500000   48721.26171875000   61269.92968750000   67913.79687500000   74838.98437500000   50533.37109375000   83419.84375000000   137425.0937500000   120657.2109375000   89618.87500000000   113880.9453125000   110449.0390625000   129491.2187500000   204098.7968750000   192711.0312500000   235964.5937500000   196063.2812500000   105887.9609375000   161740.1875000000   176190.5000000000   379919.4375000000   593259.6875000000   1044620.937500000   1930039.500000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:06:22.588   32971.35156250000   48009.01171875000   54109.62109375000   66255.25000000000   54349.93359375000   60622.83984375000   79172.22656250000   55142.90625000000   67913.79687500000   74838.98437500000   88433.63281250000   77002.89062500000   85072.36718750000   113953.9687500000   89618.86718750000   106763.3281250000   132539.0156250000   167577.2500000000   219798.8906250000   192711.0156250000   203417.3593750000   179724.5000000000   114033.2265625000   161740.1718750000   224243.0468750000   348258.8437500000   530809.3750000000   1167525.875000000   1930039.375000000   2715734.500000000   2534999.500000000   2153291.000000000
2008-09-20/01:06:25.591   38966.16015625000   39007.29687500000   48097.42187500000   48185.57421875000   60388.84765625000   60622.84375000000   54811.44531250000   67396.95312500000   74087.81250000000   81075.60937500000   75800.19531250000   64169.02343750000   117792.7812500000   93844.32812500000   110300.3046875000   128116.1796875000   139902.3593750000   152342.8281250000   180548.6875000000   184681.3281250000   227827.7812500000   163385.7656250000   130323.8203125000   129391.9140625000   208225.5156250000   379919.4375000000   562034.5000000000   1106073.250000000   2050681.875000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:06:28.593   47958.38671875000   30005.59375000000   39079.12890625000   48185.57421875000   66427.75781250000   66685.15625000000   54811.44531250000   55142.91406250000   80261.83593750000   62365.76562500000   94750.36718750000   83419.84375000000   104704.6015625000   107250.7578125000   89618.87500000000   113880.9453125000   125175.6875000000   137108.4218750000   188398.7187500000   192711.0312500000   260375.0781250000   196063.2812500000   105887.9609375000   137478.9687500000   248269.4375000000   284938.0312500000   593259.6875000000   1106073.250000000   1930039.500000000   2715734.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:06:31.595   53953.20312500000   36006.72656250000   48097.41796875000   45173.96093750000   54349.93359375000   45467.07812500000   60901.62890625000   73523.97656250000   61739.78515625000   68602.36718750000   75800.18750000000   77002.89062500000   91616.43750000000   93844.32031250000   96512.67187500000   78292.96875000000   147265.7031250000   152342.8125000000   164848.6406250000   240889.4218750000   276648.7500000000   187893.8750000000   122178.5156250000   105130.7812500000   184199.2187500000   348258.8437500000   624485.0000000000   1167525.875000000   1809398.750000000   2833830.250000000   2765494.250000000   2153291.000000000
2008-09-20/01:06:34.598   23979.14843750000   48009.01562500000   60121.83203125000   54208.79687500000   66427.75781250000   66685.15625000000   79172.22656250000   79651.01562500000   67913.79687500000   62365.76562500000   82116.91406250000   83419.84375000000   91616.44531250000   140766.9375000000   89618.87500000000   113880.9453125000   169355.7968750000   137108.4218750000   172698.6718750000   200740.7500000000   244101.4062500000   171555.1406250000   97742.68750000000   121304.8671875000   248269.4375000000   348258.8437500000   624485.0000000000   1106073.250000000   1930039.500000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:06:37.600   47958.38671875000   42007.87109375000   60121.83203125000   60232.02343750000   60388.84765625000   54560.53515625000   85262.43750000000   73523.98437500000   67913.79687500000   87312.23437500000   88433.64062500000   96253.75000000000   111248.6875000000   120657.2109375000   75831.28906250000   99645.73437500000   147265.7187500000   152342.8281250000   188398.7187500000   168621.9218750000   203417.3750000000   204232.6718750000   122178.5234375000   113217.8203125000   200216.7500000000   284938.0312500000   624485.0000000000   1167526.000000000   1869719.000000000   2951928.250000000   2650246.250000000   2153291.250000000
2008-09-20/01:06:40.603   47958.38281250000   48009.01171875000   36073.03125000000   54208.79296875000   45291.58203125000   60622.83984375000   66991.82031250000   67396.94531250000   80261.82812500000   87312.22656250000   69483.46875000000   77002.89062500000   111248.6796875000   107250.7500000000   82725.07031250000   113880.9375000000   125175.6796875000   137108.4062500000   172698.6562500000   208770.4531250000   244101.3906250000   171555.1250000000   105887.9531250000   113217.8125000000   232251.8281250000   300768.1875000000   655710.4375000000   1106073.125000000   1930039.375000000   2833830.250000000   2650246.000000000   2039945.250000000
2008-09-20/01:06:43.605   38966.16015625000   33006.16015625000   45091.32421875000   54208.79687500000   54349.93750000000   54560.53515625000   73082.02343750000   61269.92968750000   61739.78906250000   62365.76562500000   75800.19531250000   70585.96093750000   78528.30468750000   100547.5390625000   110300.3046875000   99645.73437500000   154629.0781250000   137108.4218750000   180548.6875000000   208770.4843750000   260375.0781250000   171555.1406250000   97742.68750000000   129391.9140625000   232251.8437500000   379919.4375000000   624485.0000000000   1044620.937500000   1930039.500000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:06:46.607   47958.38671875000   30005.59375000000   45091.32421875000   54208.79687500000   78505.60937500000   48498.23046875000   60901.63281250000   61269.92968750000   80261.83593750000   74838.98437500000   94750.36718750000   96253.75000000000   111248.6875000000   127360.4453125000   103406.4843750000   113880.9453125000   139902.3593750000   137108.4218750000   211948.8437500000   208770.4843750000   227827.7812500000   163385.7656250000   114033.2343750000   88956.74218750000   248269.4375000000   316598.3750000000   655710.4375000000   1106073.250000000   1749079.250000000   2715734.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:06:49.610   41963.56640625000   42007.86718750000   66134.03906250000   45173.96093750000   54349.93359375000   66685.15625000000   91352.64843750000   61269.92578125000   80261.82812500000   62365.76171875000   50533.36718750000   89836.78906250000   111248.6796875000   100547.5312500000   75831.28125000000   113880.9375000000   147265.7031250000   137108.4062500000   172698.6562500000   192711.0156250000   227827.7500000000   179724.5000000000   114033.2265625000   113217.8125000000   224243.0468750000   332428.5937500000   624485.0000000000   1167525.875000000   1809398.750000000   2715734.500000000   2534999.500000000   2153291.000000000
2008-09-20/01:06:52.612   53953.20703125000   30005.59375000000   48097.42187500000   54208.79687500000   66427.75781250000   54560.53515625000   79172.22656250000   67396.95312500000   80261.83593750000   62365.76562500000   75800.19531250000   77002.89843750000   78528.30468750000   107250.7578125000   82725.07812500000   128116.1796875000   117812.3593750000   175194.4843750000   204098.7968750000   184681.3281250000   260375.0781250000   171555.1406250000   146614.4218750000   129391.9140625000   248269.4375000000   332428.6250000000   593259.6875000000   1044620.937500000   1930039.500000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:06:55.615   53953.20703125000   54010.16796875000   42085.22656250000   60232.02343750000   66427.75781250000   66685.15625000000   73082.02343750000   67396.95312500000   80261.83593750000   68602.37500000000   69483.47656250000   77002.89843750000   91616.44531250000   100547.5390625000   124087.9531250000   92528.14062500000   125175.6875000000   167577.2500000000   188398.7187500000   248919.2031250000   219690.9687500000   163385.7656250000   81452.16406250000   105130.7890625000   240260.6406250000   332428.6250000000   562034.5000000000   1167526.000000000   1749079.250000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:06:58.617   44960.97265625000   33006.16015625000   45091.32031250000   54208.79296875000   66427.75781250000   54560.53125000000   60901.62890625000   73523.97656250000   67913.79687500000   81075.60156250000   56850.06250000000   102670.7109375000   91616.43750000000   93844.32031250000   117194.1171875000   106763.3281250000   139902.3593750000   182811.7031250000   172698.6562500000   248919.1875000000   203417.3593750000   130708.3671875000   122178.5156250000   97043.75000000000   160173.0156250000   348258.8437500000   593259.6250000000   1167525.875000000   1869718.875000000   2833830.250000000   2765494.250000000   2153291.000000000
2008-09-20/01:07:01.620   47958.38671875000   39007.29687500000   42085.22656250000   45173.96484375000   48311.03515625000   66685.15625000000   54811.44531250000   79651.01562500000   67913.79687500000   81075.60937500000   63166.76953125000   89836.79687500000   104704.6015625000   93844.32812500000   96512.67968750000   120998.5546875000   139902.3593750000   182811.7187500000   204098.7968750000   248919.2031250000   260375.0781250000   187893.8906250000   146614.4218750000   145566.0312500000   224243.0625000000   364089.1250000000   593259.6875000000   1167526.000000000   1930039.500000000   2715734.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:07:04.622   38966.16015625000   48009.01562500000   42085.22656250000   54208.79687500000   48311.03515625000   60622.84375000000   60901.63281250000   85778.05468750000   67913.79687500000   74838.98437500000   69483.47656250000   83419.84375000000   91616.44531250000   127360.4453125000   96512.67968750000   128116.1796875000   176719.1718750000   144725.6093750000   211948.8437500000   208770.4843750000   227827.7812500000   228740.9062500000   89597.42187500000   113217.8203125000   200216.7500000000   332428.6250000000   530809.3750000000   983169.0625000000   1869719.000000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:07:07.624   59948.03125000000   48009.01171875000   54109.62109375000   42162.35546875000   60388.84375000000   66685.15625000000   60901.62890625000   85778.05468750000   61739.78515625000   87312.22656250000   107383.8359375000   83419.83593750000   104704.5937500000   107250.7500000000   110300.2968750000   128116.1640625000   139902.3593750000   137108.4062500000   164848.6406250000   208770.4531250000   227827.7500000000   171555.1250000000   105887.9531250000   137478.9531250000   192207.9687500000   332428.5937500000   655710.4375000000   1044620.875000000   1930039.375000000   2833830.250000000   2880744.000000000   2039945.250000000
2008-09-20/01:07:10.627   38966.16015625000   42007.87109375000   60121.83203125000   60232.02343750000   66427.75781250000   72747.47656250000   60901.63281250000   67396.95312500000   86435.85937500000   87312.23437500000   75800.19531250000   77002.89843750000   104704.6015625000   127360.4453125000   103406.4843750000   99645.73437500000   161992.4375000000   190428.9531250000   196248.7500000000   208770.4843750000   244101.4062500000   187893.8906250000   114033.2343750000   121304.8671875000   200216.7500000000   332428.6250000000   624485.0000000000   1044620.937500000   1809399.000000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:07:13.629   38966.16015625000   42007.86718750000   54109.62109375000   48185.57031250000   60388.84375000000   60622.83984375000   60901.62890625000   91905.09375000000   92609.89062500000   68602.36718750000   75800.18750000000   64169.01953125000   117792.7734375000   107250.7500000000   96512.67187500000   113880.9375000000   132539.0156250000   159960.0156250000   172698.6562500000   216800.1875000000   260375.0468750000   220571.4687500000   138469.1093750000   137478.9531250000   216234.2656250000   332428.5937500000   686935.9375000000   1167525.875000000   1930039.375000000   2833830.250000000   2765494.250000000   2266638.500000000
2008-09-20/01:07:16.632   38966.16015625000   45008.44140625000   48097.42187500000   60232.02343750000   45291.58203125000   66685.15625000000   66991.82812500000   73523.98437500000   74087.81250000000   74838.98437500000   75800.19531250000   77002.89843750000   130880.9921875000   127360.4453125000   124087.9531250000   120998.5546875000   154629.0781250000   175194.4843750000   211948.8437500000   216800.2031250000   244101.4062500000   155216.4062500000   114033.2343750000   121304.8671875000   216234.2812500000   332428.6250000000   624485.0000000000   1106073.250000000   1869719.000000000   2833830.500000000   2765494.500000000   2266638.750000000
2008-09-20/01:07:19.634   44960.97656250000   60011.32421875000   54109.62500000000   54208.79687500000   66427.75781250000   48498.23046875000   60901.63281250000   73523.98437500000   61739.78906250000   93548.85937500000   101067.1015625000   89836.79687500000   117792.7812500000   100547.5390625000   96512.67968750000   120998.5546875000   169355.7968750000   159960.0312500000   196248.7500000000   232859.6875000000   219690.9687500000   187893.8906250000   105887.9609375000   121304.8671875000   176190.5000000000   332428.6250000000   655710.4375000000   1044620.937500000   1869719.000000000   2833830.500000000   2880744.250000000   2153291.250000000
2008-09-20/01:07:22.636   44960.97265625000   45008.43750000000   48097.41796875000   42162.35546875000   42272.13281250000   54560.53125000000   79172.22656250000   67396.94531250000   61739.78515625000   74838.98437500000   75800.18750000000   96253.74218750000   104704.5937500000   140766.9218750000   103406.4765625000   113880.9375000000   103085.7109375000   137108.4062500000   172698.6562500000   216800.1875000000   252238.2187500000   196063.2656250000   122178.5156250000   121304.8515625000   240260.6250000000   364089.0937500000   624485.0000000000   1106073.125000000   1930039.375000000   2833830.250000000   2765494.250000000   2266638.500000000
2008-09-20/01:07:25.639   29973.94921875000   48009.01562500000   60121.83203125000   48185.57421875000   54349.93750000000   66685.15625000000   60901.63281250000   79651.01562500000   55565.78515625000   99785.50000000000   94750.36718750000   102670.7187500000   111248.6875000000   127360.4453125000   110300.3046875000   120998.5546875000   147265.7187500000   198046.2031250000   188398.7187500000   184681.3281250000   219690.9687500000   187893.8906250000   105887.9609375000   113217.8203125000   208225.5156250000   364089.1250000000   655710.4375000000   1106073.250000000   1809399.000000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:07:28.641   44960.97656250000   33006.16015625000   42085.22656250000   48185.57421875000   72466.67968750000   72747.47656250000   73082.02343750000   49015.89843750000   80261.83593750000   93548.85937500000   75800.19531250000   109087.6875000000   124336.8828125000   127360.4453125000   117194.1250000000   120998.5546875000   161992.4375000000   167577.2500000000   180548.6875000000   192711.0312500000   260375.0781250000   171555.1406250000   130323.8203125000   186001.4687500000   216234.2812500000   332428.6250000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2765494.500000000   2039945.375000000
2008-09-20/01:07:31.644   44960.97265625000   45008.43750000000   39079.12500000000   60232.01562500000   72466.67968750000   78809.79687500000   60901.62890625000   67396.94531250000   61739.78515625000   93548.85156250000   63166.76562500000   115504.6484375000   124336.8750000000   134063.6718750000   137875.6093750000   106763.3281250000   125175.6796875000   182811.7031250000   204098.7812500000   248919.1875000000   244101.3906250000   179724.5000000000   97742.67968750000   137478.9531250000   192207.9687500000   332428.5937500000   655710.4375000000   1106073.125000000   1869718.875000000   2833830.250000000   2650246.000000000   2266638.500000000
2008-09-20/01:07:34.646   53953.20703125000   54010.16796875000   54109.62500000000   72278.49218750000   60388.84765625000   72747.47656250000   66991.82812500000   91905.10156250000   92609.89062500000   74838.98437500000   82116.91406250000   102670.7187500000   124336.8828125000   100547.5390625000   117194.1250000000   99645.73437500000   139902.3593750000   182811.7187500000   211948.8437500000   224829.9531250000   235964.5937500000   171555.1406250000   122178.5234375000   129391.9140625000   240260.6406250000   316598.3750000000   624485.0000000000   1044620.937500000   1930039.500000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:07:37.648   47958.38671875000   42007.87109375000   48097.42187500000   66255.25781250000   60388.84765625000   39404.78515625000   60901.63281250000   67396.95312500000   86435.85937500000   106022.1406250000   88433.64062500000   115504.6640625000   104704.6015625000   107250.7578125000   96512.67968750000   99645.73437500000   161992.4375000000   144725.6093750000   180548.6875000000   256948.9843750000   227827.7812500000   196063.2812500000   105887.9609375000   145566.0312500000   192207.9843750000   379919.4375000000   655710.4375000000   1106073.250000000   1930039.500000000   2715734.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:07:40.651   53953.20312500000   45008.43750000000   54109.62109375000   54208.79296875000   60388.84375000000   66685.15625000000   54811.44140625000   67396.94531250000   67913.79687500000   93548.85156250000   69483.46875000000   109087.6796875000   124336.8750000000   93844.32031250000   103406.4765625000   128116.1640625000   147265.7031250000   182811.7031250000   164848.6406250000   232859.6718750000   203417.3593750000   187893.8750000000   81452.15625000000   129391.9062500000   224243.0468750000   364089.0937500000   624485.0000000000   1044620.875000000   1869718.875000000   2833830.250000000   2650246.000000000   2039945.250000000
2008-09-20/01:07:43.653   59948.03515625000   36006.73046875000   60121.83203125000   60232.02343750000   66427.75781250000   72747.47656250000   60901.63281250000   73523.98437500000   80261.83593750000   87312.23437500000   94750.36718750000   109087.6875000000   130880.9921875000   113953.9843750000   110300.3046875000   120998.5546875000   117812.3593750000   190428.9531250000   180548.6875000000   216800.2031250000   260375.0781250000   212402.0781250000   122178.5234375000   137478.9687500000   192207.9843750000   332428.6250000000   593259.6875000000   1106073.250000000   1930039.500000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:07:46.656   35968.75781250000   36006.73046875000   42085.22656250000   60232.02343750000   66427.75781250000   78809.80468750000   48721.26171875000   61269.92968750000   61739.78906250000   112258.7890625000   75800.19531250000   89836.79687500000   104704.6015625000   107250.7578125000   110300.3046875000   106763.3359375000   132539.0312500000   182811.7187500000   211948.8437500000   232859.6875000000   244101.4062500000   196063.2812500000   97742.68750000000   145566.0312500000   216234.2812500000   300768.1875000000   655710.4375000000   1106073.250000000   1809399.000000000   2951928.250000000   2765494.500000000   2266638.750000000
2008-09-20/01:07:49.658   47958.38281250000   48009.01171875000   45091.32031250000   39150.75000000000   66427.75781250000   60622.83984375000   73082.01562500000   55142.90625000000   67913.79687500000   81075.60156250000   88433.63281250000   109087.6796875000   124336.8750000000   100547.5312500000   75831.28125000000   106763.3281250000   154629.0625000000   159960.0156250000   196248.7343750000   176651.6093750000   260375.0468750000   171555.1250000000   138469.1093750000   121304.8515625000   232251.8281250000   395749.7500000000   655710.4375000000   1228979.125000000   1930039.375000000   2951928.000000000   2765494.250000000   2039945.250000000
2008-09-20/01:07:52.660   47958.38671875000   48009.01562500000   54109.62500000000   54208.79687500000   60388.84765625000   72747.47656250000   45676.17187500000   61269.92968750000   67913.79687500000   74838.98437500000   75800.19531250000   109087.6875000000   98160.51562500000   93844.32812500000   75831.28906250000   135233.7968750000   154629.0781250000   159960.0312500000   188398.7187500000   224829.9531250000   235964.5937500000   179724.5156250000   130323.8203125000   129391.9140625000   192207.9843750000   332428.6250000000   624485.0000000000   1044620.937500000   1869719.000000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:07:55.663   47958.38671875000   42007.87109375000   45091.32421875000   72278.49218750000   60388.84765625000   66685.15625000000   66991.82812500000   67396.95312500000   74087.81250000000   81075.60937500000   82116.91406250000   89836.79687500000   143969.2187500000   127360.4453125000   75831.28906250000   135233.7968750000   191445.9531250000   159960.0312500000   141298.6562500000   208770.4843750000   252238.2343750000   196063.2812500000   122178.5234375000   97043.75781250000   208225.5156250000   379919.4375000000   624485.0000000000   1044620.937500000   1869719.000000000   2715734.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:07:58.665   47958.38281250000   39007.29687500000   42085.22265625000   66255.25000000000   72466.67968750000   54560.53125000000   79172.22656250000   79651.00781250000   67913.79687500000   81075.60156250000   101067.0937500000   121921.6328125000   91616.43750000000   113953.9687500000   103406.4765625000   135233.7968750000   169355.7968750000   159960.0156250000   164848.6406250000   200740.7343750000   211554.1562500000   163385.7500000000   114033.2265625000   145566.0156250000   192207.9687500000   379919.4062500000   593259.6250000000   1167525.875000000   1930039.375000000   2833830.250000000   2650246.000000000   2153291.000000000
2008-09-20/01:08:01.668   38966.16015625000   42007.87109375000   54109.62500000000   72278.49218750000   72466.67968750000   84872.14062500000   73082.02343750000   79651.01562500000   74087.81250000000   87312.23437500000   82116.91406250000   115504.6640625000   124336.8828125000   100547.5390625000   110300.3046875000   113880.9453125000   147265.7187500000   129491.2187500000   196248.7500000000   240889.4531250000   227827.7812500000   163385.7656250000   89597.42187500000   113217.8203125000   200216.7500000000   348258.8437500000   593259.6875000000   1167526.000000000   1749079.250000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:08:04.670   53953.20703125000   54010.16796875000   54109.62500000000   60232.02343750000   54349.93750000000   60622.84375000000   91352.65625000000   49015.89843750000   86435.85937500000   93548.85937500000   88433.64062500000   102670.7187500000   157057.4687500000   107250.7578125000   103406.4843750000   85410.55468750000   169355.7968750000   152342.8281250000   156998.6562500000   240889.4531250000   227827.7812500000   179724.5156250000   130323.8203125000   105130.7890625000   216234.2812500000   332428.6250000000   562034.5000000000   1106073.250000000   1930039.500000000   2833830.500000000   2765494.500000000   2039945.375000000
2008-09-20/01:08:07.673   38966.16015625000   60011.32031250000   54109.62109375000   48185.57031250000   60388.84375000000   66685.15625000000   79172.22656250000   73523.97656250000   67913.79687500000   49892.56250000000   94750.35937500000   83419.83593750000   163601.5937500000   107250.7500000000   124087.9453125000   113880.9375000000   161992.4218750000   175194.4687500000   196248.7343750000   208770.4531250000   203417.3593750000   155216.4062500000   89597.41406250000   121304.8515625000   232251.8281250000   332428.5937500000   593259.6250000000   1167525.875000000   1930039.375000000   2715734.500000000   2650246.000000000   2266638.500000000
2008-09-20/01:08:10.675   47958.38671875000   48009.01562500000   45091.32421875000   60232.02343750000   72466.67968750000   48498.23046875000   60901.63281250000   67396.95312500000   74087.81250000000   74838.98437500000   63166.76953125000   89836.79687500000   124336.8828125000   140766.9375000000   89618.87500000000   135233.7968750000   132539.0312500000   129491.2187500000   172698.6718750000   200740.7500000000   227827.7812500000   187893.8906250000   130323.8203125000   88956.74218750000   208225.5156250000   348258.8437500000   562034.5000000000   1106073.250000000   1930039.500000000   2951928.250000000   2765494.500000000   2266638.750000000
2008-09-20/01:08:13.677   32971.35156250000   36006.72656250000   66134.03906250000   66255.25000000000   60388.84375000000   54560.53125000000   48721.25781250000   79651.00781250000   80261.82812500000   62365.76171875000   107383.8359375000   109087.6796875000   111248.6796875000   120657.2031250000   110300.2968750000   120998.5468750000   147265.7031250000   144725.6093750000   164848.6406250000   224829.9375000000   235964.5625000000   204232.6562500000   146614.4218750000   145566.0156250000   200216.7343750000   316598.3750000000   655710.4375000000   1044620.875000000   1869718.875000000   2833830.250000000   2765494.250000000   2153291.000000000
2008-09-20/01:08:16.680   38966.16015625000   33006.16015625000   48097.42187500000   60232.02343750000   84544.53906250000   84872.14062500000   48721.26171875000   61269.92968750000   61739.78906250000   74838.98437500000   82116.91406250000   102670.7187500000   98160.51562500000   147470.1875000000   110300.3046875000   135233.7968750000   161992.4375000000   144725.6093750000   149148.6562500000   224829.9531250000   211554.1718750000   163385.7656250000   97742.68750000000   161740.1875000000   208225.5156250000   316598.3750000000   655710.4375000000   1106073.250000000   1930039.500000000   2715734.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:08:19.682   29973.94921875000   60011.32421875000   54109.62500000000   72278.49218750000   60388.84765625000   54560.53515625000   60901.63281250000   61269.92968750000   92609.89062500000   81075.60937500000   94750.36718750000   102670.7187500000   111248.6875000000   127360.4453125000   89618.87500000000   106763.3359375000   161992.4375000000   159960.0312500000   141298.6562500000   224829.9531250000   276648.7500000000   147047.0625000000   138469.1250000000   129391.9140625000   240260.6406250000   364089.1250000000   624485.0000000000   1106073.250000000   1749079.250000000   2951928.250000000   2650246.250000000   2153291.250000000
2008-09-20/01:08:22.685   38966.16015625000   54010.16406250000   48097.41796875000   60232.01562500000   78505.60156250000   66685.15625000000   54811.44140625000   73523.97656250000   86435.85156250000   68602.36718750000   75800.18750000000   83419.83593750000   124336.8750000000   93844.32031250000   124087.9453125000   142351.4218750000   184082.5468750000   137108.4062500000   188398.7031250000   216800.1875000000   252238.2187500000   171555.1250000000   138469.1093750000   121304.8515625000   216234.2656250000   284938.0000000000   624485.0000000000   1106073.125000000   1809398.750000000   2715734.500000000   2765494.250000000   2153291.000000000
2008-09-20/01:08:25.687   29973.94921875000   36006.73046875000   36073.03515625000   66255.25781250000   66427.75781250000   66685.15625000000   54811.44531250000   73523.98437500000   49391.78515625000   62365.76562500000   63166.76953125000   89836.79687500000   150513.3437500000   100547.5390625000   103406.4843750000   135233.7968750000   161992.4375000000   159960.0312500000   180548.6875000000   232859.6875000000   219690.9687500000   196063.2812500000   105887.9609375000   121304.8671875000   224243.0625000000   379919.4375000000   593259.6875000000   1167526.000000000   1930039.500000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:08:28.689   38966.16015625000   72013.65625000000   60121.83203125000   48185.57421875000   54349.93750000000   103059.1640625000   60901.63281250000   85778.05468750000   80261.83593750000   87312.23437500000   82116.91406250000   89836.79687500000   117792.7812500000   107250.7578125000   103406.4843750000   106763.3359375000   103085.7187500000   152342.8281250000   164848.6562500000   240889.4531250000   244101.4062500000   155216.4062500000   146614.4218750000   129391.9140625000   224243.0625000000   316598.3750000000   593259.6875000000   1106073.250000000   1869719.000000000   2833830.500000000   2765494.500000000   2039945.375000000
2008-09-20/01:08:31.692   38966.16015625000   45008.43750000000   48097.41796875000   48185.57031250000   48311.03125000000   96996.80468750000   79172.22656250000   73523.97656250000   74087.81250000000   68602.36718750000   69483.46875000000   121921.6328125000   104704.5937500000   113953.9687500000   89618.86718750000   128116.1640625000   103085.7109375000   175194.4687500000   164848.6406250000   216800.1875000000   235964.5625000000   187893.8750000000   114033.2265625000   137478.9531250000   288313.5312500000   348258.8437500000   593259.6250000000   1106073.125000000   1749079.125000000   2951928.000000000   2650246.000000000   2153291.000000000
2008-09-20/01:08:34.694   38966.16015625000   42007.87109375000   48097.42187500000   72278.49218750000   72466.67968750000   72747.47656250000   66991.82812500000   79651.01562500000   92609.89062500000   68602.37500000000   75800.19531250000   77002.89843750000   137425.0937500000   120657.2109375000   96512.67968750000   120998.5546875000   176719.1718750000   167577.2500000000   180548.6875000000   200740.7500000000   235964.5937500000   163385.7656250000   122178.5234375000   137478.9687500000   192207.9843750000   364089.1250000000   593259.6875000000   1106073.250000000   1869719.000000000   2715734.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:08:37.697   47958.38671875000   36006.73046875000   54109.62500000000   54208.79687500000   66427.75781250000   72747.47656250000   66991.82812500000   67396.95312500000   80261.83593750000   74838.98437500000   75800.19531250000   83419.84375000000   111248.6875000000   120657.2109375000   96512.67968750000   135233.7968750000   147265.7187500000   152342.8281250000   196248.7500000000   240889.4531250000   252238.2343750000   187893.8906250000   105887.9609375000   129391.9140625000   160173.0312500000   364089.1250000000   562034.5000000000   1167526.000000000   1930039.500000000   2833830.500000000   2650246.250000000   2039945.375000000
2008-09-20/01:08:40.699   32971.35156250000   48009.01171875000   66134.03906250000   84324.97656250000   48311.03125000000   54560.53125000000   73082.01562500000   67396.94531250000   86435.85156250000   68602.36718750000   82116.90625000000   77002.89062500000   98160.50781250000   120657.2031250000   144769.4687500000   99645.72656250000   125175.6796875000   175194.4687500000   156998.6406250000   176651.6093750000   260375.0468750000   179724.5000000000   154759.7343750000   121304.8515625000   216234.2656250000   348258.8437500000   593259.6250000000   983169.0000000000   1930039.375000000   2833830.250000000   2534999.500000000   2153291.000000000
2008-09-20/01:08:43.701   47958.38671875000   54010.16796875000   54109.62500000000   60232.02343750000   90583.47656250000   72747.47656250000   85262.43750000000   61269.92968750000   74087.81250000000   81075.60937500000   88433.64062500000   96253.75000000000   85072.37500000000   134063.6875000000   110300.3046875000   106763.3359375000   117812.3593750000   137108.4218750000   172698.6718750000   200740.7500000000   252238.2343750000   163385.7656250000   130323.8203125000   137478.9687500000   224243.0625000000   411580.1562500000   593259.6875000000   1106073.250000000   1749079.250000000   2833830.500000000   2765494.500000000   2039945.375000000
2008-09-20/01:08:46.704   59948.03515625000   54010.16796875000   72146.26562500000   54208.79687500000   78505.60937500000   66685.15625000000   85262.43750000000   73523.98437500000   74087.81250000000   68602.37500000000   82116.91406250000   89836.79687500000   98160.51562500000   87141.12500000000   103406.4843750000   120998.5546875000   169355.7968750000   159960.0312500000   188398.7187500000   208770.4843750000   235964.5937500000   179724.5156250000   114033.2343750000   129391.9140625000   216234.2812500000   332428.6250000000   624485.0000000000   1106073.250000000   1930039.500000000   2715734.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:08:49.706   53953.20312500000   42007.86718750000   48097.41796875000   60232.01562500000   84544.53125000000   72747.47656250000   60901.62890625000   79651.00781250000   86435.85156250000   112258.7812500000   101067.0937500000   89836.78906250000   91616.43750000000   100547.5312500000   89618.86718750000   142351.4218750000   147265.7031250000   129491.2109375000   141298.6406250000   224829.9375000000   227827.7500000000   155216.4062500000   114033.2265625000   129391.9062500000   200216.7343750000   348258.8437500000   499584.3750000000   1106073.125000000   1869718.875000000   2951928.000000000   2650246.000000000   2153291.000000000
2008-09-20/01:08:52.709   38966.16015625000   54010.16796875000   54109.62500000000   60232.02343750000   84544.53906250000   78809.80468750000   79172.22656250000   98032.15625000000   80261.83593750000   93548.85937500000   75800.19531250000   89836.79687500000   104704.6015625000   107250.7578125000   96512.67968750000   106763.3359375000   206172.7500000000   175194.4843750000   172698.6718750000   208770.4843750000   244101.4062500000   179724.5156250000   105887.9609375000   137478.9687500000   248269.4375000000   300768.1875000000   499584.4062500000   1167526.000000000   1869719.000000000   2951928.250000000   2650246.250000000   2153291.250000000
2008-09-20/01:08:55.711   35968.75781250000   60011.32421875000   54109.62500000000   66255.25781250000   84544.53906250000   66685.15625000000   66991.82812500000   91905.10156250000   98783.92968750000   74838.98437500000   75800.19531250000   89836.79687500000   85072.37500000000   127360.4453125000   144769.4687500000   128116.1796875000   161992.4375000000   152342.8281250000   180548.6875000000   224829.9531250000   235964.5937500000   163385.7656250000   130323.8203125000   145566.0312500000   208225.5156250000   316598.3750000000   562034.5000000000   1044620.937500000   1869719.000000000   2715734.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:08:58.713   38966.16015625000   45008.43750000000   48097.41796875000   54208.79296875000   84544.53125000000   84872.13281250000   73082.01562500000   85778.05468750000   98783.92187500000   74838.98437500000   94750.35937500000   77002.89062500000   98160.50781250000   107250.7500000000   130981.7734375000   163704.3593750000   110449.0312500000   175194.4687500000   172698.6562500000   184681.3125000000   260375.0468750000   179724.5000000000   154759.7343750000   137478.9531250000   200216.7343750000   316598.3750000000   624485.0000000000   1106073.125000000   1869718.875000000   2715734.500000000   2765494.250000000   2266638.500000000
2008-09-20/01:09:01.716   44960.97656250000   48009.01562500000   60121.83203125000   60232.02343750000   72466.67968750000   78809.80468750000   103533.1015625000   67396.95312500000   86435.85937500000   99785.50000000000   82116.91406250000   77002.89843750000   104704.6015625000   100547.5390625000   110300.3046875000   120998.5546875000   139902.3593750000   159960.0312500000   172698.6718750000   216800.2031250000   235964.5937500000   187893.8906250000   97742.68750000000   137478.9687500000   208225.5156250000   316598.3750000000   624485.0000000000   1167526.000000000   1809399.000000000   2833830.500000000   2650246.250000000   2039945.375000000
2008-09-20/01:09:04.718   47958.38671875000   39007.29687500000   48097.42187500000   84324.98437500000   66427.75781250000   84872.14062500000   66991.82812500000   67396.95312500000   74087.81250000000   87312.23437500000   88433.64062500000   83419.84375000000   71984.25000000000   100547.5390625000   103406.4843750000   106763.3359375000   147265.7187500000   198046.2031250000   164848.6562500000   200740.7500000000   244101.4062500000   163385.7656250000   162905.0625000000   129391.9140625000   216234.2812500000   348258.8437500000   593259.6875000000   1106073.250000000   1869719.000000000   2715734.750000000   2880744.250000000   2039945.375000000
2008-09-20/01:09:07.721   65942.86718750000   48009.01171875000   54109.62109375000   72278.48437500000   54349.93359375000   78809.79687500000   79172.22656250000   79651.00781250000   80261.82812500000   81075.60156250000   82116.90625000000   77002.89062500000   104704.5937500000   80437.91406250000   89618.86718750000   113880.9375000000   169355.7968750000   175194.4687500000   180548.6718750000   216800.1875000000   227827.7500000000   179724.5000000000   122178.5156250000   129391.9062500000   224243.0468750000   348258.8437500000   624485.0000000000   1044620.875000000   1809398.750000000   2715734.500000000   2650246.000000000   2153291.000000000
2008-09-20/01:09:10.723   47958.38671875000   48009.01562500000   54109.62500000000   48185.57421875000   72466.67968750000   60622.84375000000   91352.65625000000   85778.05468750000   80261.83593750000   87312.23437500000   69483.47656250000   109087.6875000000   98160.51562500000   93844.32812500000   103406.4843750000   149469.0781250000   117812.3593750000   137108.4218750000   180548.6875000000   200740.7500000000   219690.9687500000   204232.6718750000   138469.1250000000   129391.9140625000   208225.5156250000   348258.8437500000   593259.6875000000   1044620.937500000   1869719.000000000   3070027.750000000   2880744.250000000   2266638.750000000
2008-09-20/01:09:13.726   32971.35156250000   72013.65625000000   60121.83203125000   66255.25781250000   72466.67968750000   66685.15625000000   60901.63281250000   73523.98437500000   61739.78906250000   99785.50000000000   69483.47656250000   77002.89843750000   98160.51562500000   113953.9843750000   110300.3046875000   128116.1796875000   132539.0312500000   175194.4843750000   204098.7968750000   184681.3281250000   195280.5937500000   130708.3828125000   122178.5234375000   145566.0312500000   184199.2343750000   348258.8437500000   530809.3750000000   1044620.937500000   1809399.000000000   2833830.500000000   2880744.250000000   2266638.750000000
2008-09-20/01:09:16.728   47958.38281250000   54010.16406250000   60121.82812500000   72278.48437500000   60388.84375000000   60622.83984375000   60901.62890625000   61269.92578125000   67913.79687500000   68602.36718750000   82116.90625000000   70585.95312500000   104704.5937500000   100547.5312500000   103406.4765625000   142351.4218750000   132539.0156250000   175194.4687500000   164848.6406250000   232859.6718750000   235964.5625000000   228740.8906250000   122178.5156250000   129391.9062500000   176190.4843750000   348258.8437500000   593259.6250000000   1106073.125000000   1930039.375000000   2951928.000000000   2995995.500000000   2266638.500000000
2008-09-20/01:09:19.730   41963.56640625000   66012.48437500000   42085.22656250000   48185.57421875000   72466.67968750000   66685.15625000000   85262.43750000000   73523.98437500000   61739.78906250000   56129.16406250000   69483.47656250000   89836.79687500000   104704.6015625000   73734.72656250000   130981.7890625000   120998.5546875000   110449.0390625000   182811.7187500000   188398.7187500000   216800.2031250000   309196.2500000000   196063.2812500000   130323.8203125000   121304.8671875000   208225.5156250000   379919.4375000000   593259.6875000000   1106073.250000000   1930039.500000000   3070027.750000000   2880744.250000000   2379988.000000000
2008-09-20/01:09:22.733   41963.56640625000   39007.29687500000   72146.26562500000   78301.73437500000   84544.53906250000   48498.23046875000   66991.82812500000   55142.91406250000   74087.81250000000   62365.76562500000   88433.64062500000   96253.75000000000   91616.44531250000   87141.12500000000   137875.6250000000   99645.73437500000   154629.0781250000   167577.2500000000   149148.6562500000   184681.3281250000   219690.9687500000   179724.5156250000   146614.4218750000   145566.0312500000   272295.8750000000   348258.8437500000   593259.6875000000   1044620.937500000   1930039.500000000   3070027.750000000   2765494.500000000   2379988.000000000
2008-09-20/01:09:25.735   41963.56640625000   60011.32031250000   66134.03906250000   72278.48437500000   60388.84375000000   66685.15625000000   60901.62890625000   73523.97656250000   74087.81250000000   81075.60156250000   75800.18750000000   89836.78906250000   91616.43750000000   113953.9687500000   144769.4687500000   135233.7968750000   169355.7968750000   152342.8125000000   180548.6718750000   192711.0156250000   235964.5625000000   196063.2656250000   89597.41406250000   153653.0937500000   224243.0468750000   316598.3750000000   593259.6250000000   1167525.875000000   1930039.375000000   2833830.250000000   2880744.000000000   2153291.000000000
2008-09-20/01:09:28.738   47958.38671875000   45008.44140625000   60121.83203125000   54208.79687500000   66427.75781250000   72747.47656250000   73082.02343750000   73523.98437500000   80261.83593750000   81075.60937500000   75800.19531250000   83419.84375000000   78528.30468750000   107250.7578125000   124087.9531250000   128116.1796875000   132539.0312500000   205663.4687500000   204098.7968750000   192711.0312500000   244101.4062500000   163385.7656250000   105887.9609375000   129391.9140625000   224243.0625000000   316598.3750000000   624485.0000000000   1167526.000000000   1869719.000000000   2951928.250000000   3111248.750000000   2153291.250000000
2008-09-20/01:09:31.740   41963.56640625000   54010.16796875000   39079.12890625000   84324.98437500000   66427.75781250000   96996.81250000000   60901.63281250000   73523.98437500000   67913.79687500000   56129.16406250000   94750.36718750000   83419.84375000000   104704.6015625000   87141.12500000000   110300.3046875000   128116.1796875000   147265.7187500000   182811.7187500000   188398.7187500000   240889.4531250000   235964.5937500000   196063.2812500000   97742.68750000000   153653.1093750000   232251.8437500000   316598.3750000000   593259.6875000000   1106073.250000000   1869719.000000000   2951928.250000000   2995995.750000000   2266638.750000000
2008-09-20/01:09:34.742   38966.16015625000   54010.16406250000   48097.41796875000   78301.72656250000   72466.67968750000   90934.46875000000   97442.86718750000   55142.90625000000   74087.81250000000   81075.60156250000   75800.18750000000   83419.83593750000   85072.36718750000   107250.7500000000   110300.2968750000   128116.1640625000   147265.7031250000   129491.2109375000   149148.6406250000   208770.4531250000   219690.9531250000   179724.5000000000   114033.2265625000   129391.9062500000   216234.2656250000   348258.8437500000   562034.4375000000   983169.0000000000   1809398.750000000   2951928.000000000   2880744.000000000   2266638.500000000
2008-09-20/01:09:37.745   65942.86718750000   60011.32421875000   60121.83203125000   72278.49218750000   45291.58203125000   66685.15625000000   73082.02343750000   91905.10156250000   98783.92968750000   93548.85937500000   107383.8515625000   89836.79687500000   58896.15234375000   127360.4453125000   103406.4843750000   113880.9453125000   161992.4375000000   159960.0312500000   180548.6875000000   216800.2031250000   244101.4062500000   187893.8906250000   130323.8203125000   121304.8671875000   224243.0625000000   364089.1250000000   562034.5000000000   1106073.250000000   1930039.500000000   2951928.250000000   3111248.750000000   2266638.750000000
2008-09-20/01:09:40.747   32971.35156250000   48009.01562500000   48097.42187500000   66255.25781250000   78505.60937500000   84872.14062500000   73082.02343750000   79651.01562500000   80261.83593750000   81075.60937500000   94750.36718750000   70585.96093750000   71984.25000000000   107250.7578125000   103406.4843750000   120998.5546875000   154629.0781250000   144725.6093750000   172698.6718750000   192711.0312500000   219690.9687500000   155216.4062500000   130323.8203125000   121304.8671875000   240260.6406250000   332428.6250000000   593259.6875000000   1044620.937500000   1930039.500000000   3070027.750000000   2995995.750000000   2379988.000000000
2008-09-20/01:09:43.750   59948.03125000000   48009.01171875000   66134.03906250000   60232.01562500000   54349.93359375000   66685.15625000000   85262.42968750000   67396.94531250000   67913.79687500000   87312.22656250000   88433.63281250000   83419.83593750000   85072.36718750000   107250.7500000000   130981.7734375000   156586.7031250000   154629.0625000000   198046.1875000000   196248.7343750000   192711.0156250000   227827.7500000000   171555.1250000000   130323.8046875000   121304.8515625000   200216.7343750000   332428.5937500000   562034.4375000000   1044620.875000000   2050681.750000000   2833830.250000000   2995995.500000000   2266638.500000000
2008-09-20/01:09:46.752   53953.20703125000   48009.01562500000   66134.04687500000   54208.79687500000   78505.60937500000   60622.84375000000   60901.63281250000   67396.95312500000   80261.83593750000   87312.23437500000   101067.1015625000   89836.79687500000   78528.30468750000   80437.92187500000   124087.9531250000   142351.4375000000   198809.3437500000   205663.4687500000   164848.6562500000   240889.4531250000   219690.9687500000   204232.6718750000   105887.9609375000   121304.8671875000   216234.2812500000   316598.3750000000   530809.3750000000   1044620.937500000   1930039.500000000   2951928.250000000   2880744.250000000   2379988.000000000
2008-09-20/01:09:49.754   53953.20703125000   72013.65625000000   54109.62500000000   60232.02343750000   78505.60937500000   84872.14062500000   66991.82812500000   67396.95312500000   67913.79687500000   68602.37500000000   101067.1015625000   83419.84375000000   78528.30468750000   107250.7578125000   103406.4843750000   142351.4375000000   161992.4375000000   152342.8281250000   227648.9687500000   192711.0312500000   260375.0781250000   138877.7187500000   138469.1250000000   137478.9687500000   192207.9843750000   300768.1875000000   562034.5000000000   1044620.937500000   1930039.500000000   2833830.500000000   2995995.750000000   2379988.000000000
2008-09-20/01:09:52.757   38966.16015625000   48009.01171875000   39079.12500000000   48185.57031250000   66427.75781250000   78809.79687500000   73082.01562500000   73523.97656250000   86435.85156250000   93548.85156250000   94750.35937500000   96253.74218750000   71984.24218750000   60328.35546875000   130981.7734375000   156586.7031250000   154629.0625000000   190428.9375000000   196248.7343750000   216800.1875000000   260375.0468750000   187893.8750000000   130323.8046875000   129391.9062500000   184199.2187500000   316598.3750000000   655710.4375000000   1044620.875000000   1930039.375000000   3070027.500000000   3111248.500000000   2266638.500000000
2008-09-20/01:09:55.759   44960.97656250000   54010.16796875000   42085.22656250000   60232.02343750000   60388.84765625000   72747.47656250000   85262.43750000000   67396.95312500000   80261.83593750000   81075.60937500000   94750.36718750000   96253.75000000000   85072.37500000000   87141.12500000000   110300.3046875000   149469.0781250000   154629.0781250000   129491.2187500000   196248.7500000000   232859.6875000000   203417.3750000000   196063.2812500000   130323.8203125000   113217.8203125000   208225.5156250000   332428.6250000000   562034.5000000000   1044620.937500000   1869719.000000000   3070027.750000000   2995995.750000000   2379988.000000000
2008-09-20/01:09:58.762   38966.16015625000   54010.16796875000   60121.83203125000   66255.25781250000   66427.75781250000   78809.80468750000   97442.87500000000   110286.2734375000   74087.81250000000   74838.98437500000   82116.91406250000   102670.7187500000   98160.51562500000   87141.12500000000   117194.1250000000   149469.0781250000   169355.7968750000   175194.4843750000   188398.7187500000   216800.2031250000   219690.9687500000   196063.2812500000   130323.8203125000   121304.8671875000   192207.9843750000   316598.3750000000   686936.0000000000   1044620.937500000   1930039.500000000   2951928.250000000   2880744.250000000   2153291.250000000
2008-09-20/01:10:01.764   32971.35156250000   45008.43750000000   54109.62109375000   54208.79296875000   78505.60156250000   96996.80468750000   85262.42968750000   61269.92578125000   80261.82812500000   81075.60156250000   75800.18750000000   96253.74218750000   98160.50781250000   93844.32031250000   137875.6093750000   149469.0625000000   169355.7968750000   175194.4687500000   180548.6718750000   208770.4531250000   260375.0468750000   163385.7500000000   146614.4218750000   153653.0937500000   200216.7343750000   364089.0937500000   562034.4375000000   1106073.125000000   2050681.750000000   2951928.000000000   2995995.500000000   2266638.500000000
2008-09-20/01:10:04.766   47958.38671875000   42007.87109375000   66134.04687500000   72278.49218750000   72466.67968750000   66685.15625000000   79172.22656250000   67396.95312500000   61739.78906250000   112258.7890625000   69483.47656250000   89836.79687500000   91616.44531250000   100547.5390625000   110300.3046875000   120998.5546875000   117812.3593750000   182811.7187500000   164848.6562500000   216800.2031250000   244101.4062500000   179724.5156250000   105887.9609375000   153653.1093750000   288313.5625000000   364089.1250000000   562034.5000000000   1044620.937500000   1930039.500000000   2951928.250000000   3111248.750000000   2266638.750000000
2008-09-20/01:10:07.769   44960.97265625000   60011.32031250000   48097.41796875000   54208.79296875000   72466.67968750000   84872.13281250000   66991.82031250000   73523.97656250000   67913.79687500000   81075.60156250000   75800.18750000000   102670.7109375000   65440.19140625000   93844.32031250000   110300.2968750000   149469.0625000000   154629.0625000000   152342.8125000000   180548.6718750000   224829.9375000000   203417.3593750000   155216.4062500000   114033.2265625000   121304.8515625000   240260.6250000000   364089.0937500000   624485.0000000000   1106073.125000000   1869718.875000000   2951928.000000000   2880744.000000000   2266638.500000000
2008-09-20/01:10:10.771   47958.38671875000   48009.01562500000   66134.04687500000   54208.79687500000   72466.67968750000   72747.47656250000   79172.22656250000   73523.98437500000   74087.81250000000   68602.37500000000   82116.91406250000   77002.89843750000   78528.30468750000   113953.9843750000   144769.4687500000   135233.7968750000   169355.7968750000   167577.2500000000   172698.6718750000   240889.4531250000   235964.5937500000   204232.6718750000   114033.2343750000   121304.8671875000   248269.4375000000   379919.4375000000   593259.6875000000   1106073.250000000   2050681.875000000   2951928.250000000   2995995.750000000   2266638.750000000
2008-09-20/01:10:13.774   47958.38671875000   60011.32421875000   60121.83203125000   66255.25781250000   54349.93750000000   72747.47656250000   91352.65625000000   73523.98437500000   80261.83593750000   87312.23437500000   88433.64062500000   77002.89843750000   111248.6875000000   80437.92187500000   130981.7890625000   135233.7968750000   147265.7187500000   129491.2187500000   164848.6562500000   216800.2031250000   276648.7500000000   179724.5156250000   130323.8203125000   121304.8671875000   168181.7656250000   364089.1250000000   624485.0000000000   1106073.250000000   2050681.875000000   2833830.500000000   2995995.750000000   2266638.750000000
2008-09-20/01:10:16.776   59948.03125000000   42007.86718750000   72146.25781250000   45173.96093750000   72466.67968750000   54560.53125000000   85262.42968750000   91905.09375000000   80261.82812500000   81075.60156250000   69483.46875000000   70585.95312500000   104704.5937500000   113953.9687500000   110300.2968750000   142351.4218750000   169355.7968750000   198046.1875000000   164848.6406250000   216800.1875000000   203417.3593750000   204232.6562500000   105887.9531250000   121304.8515625000   216234.2656250000   348258.8437500000   624485.0000000000   1106073.125000000   1930039.375000000   3070027.500000000   2880744.000000000   2266638.500000000
2008-09-20/01:10:19.779   32971.35156250000   39007.29687500000   60121.83203125000   108418.0312500000   72466.67968750000   66685.15625000000   54811.44531250000   49015.89843750000   61739.78906250000   62365.76562500000   75800.19531250000   89836.79687500000   91616.44531250000   100547.5390625000   137875.6250000000   120998.5546875000   117812.3593750000   152342.8281250000   172698.6718750000   216800.2031250000   244101.4062500000   196063.2812500000   146614.4218750000   113217.8203125000   200216.7500000000   379919.4375000000   593259.6875000000   1106073.250000000   1809399.000000000   2951928.250000000   2880744.250000000   2266638.750000000
2008-09-20/01:10:22.781   32971.35156250000   60011.32421875000   54109.62500000000   60232.02343750000   48311.03515625000   78809.80468750000   66991.82812500000   85778.05468750000   98783.92968750000   87312.23437500000   82116.91406250000   128338.6250000000   91616.44531250000   93844.32812500000   117194.1250000000   149469.0781250000   154629.0781250000   167577.2500000000   180548.6875000000   208770.4843750000   260375.0781250000   212402.0781250000   114033.2343750000   153653.1093750000   224243.0625000000   332428.6250000000   624485.0000000000   1290432.750000000   2050681.875000000   3070027.750000000   2995995.750000000   2266638.750000000
2008-09-20/01:10:25.783   44960.97265625000   30005.59179687500   66134.03906250000   54208.79296875000   60388.84375000000   78809.79687500000   60901.62890625000   85778.05468750000   74087.81250000000   81075.60156250000   82116.90625000000   89836.78906250000   65440.19140625000   107250.7500000000   117194.1171875000   135233.7968750000   169355.7968750000   137108.4062500000   188398.7031250000   232859.6718750000   203417.3593750000   171555.1250000000   138469.1093750000   145566.0156250000   224243.0468750000   332428.5937500000   593259.6250000000   1044620.875000000   1930039.375000000   3070027.500000000   2995995.500000000   2379987.750000000
2008-09-20/01:10:28.786   44960.97656250000   66012.48437500000   54109.62500000000   78301.73437500000   48311.03515625000   66685.15625000000   66991.82812500000   73523.98437500000   74087.81250000000   68602.37500000000   94750.36718750000   83419.84375000000   85072.37500000000   113953.9843750000   103406.4843750000   177939.7031250000   169355.7968750000   152342.8281250000   164848.6562500000   232859.6875000000   219690.9687500000   228740.9062500000   122178.5234375000   137478.9687500000   224243.0625000000   395749.7812500000   655710.4375000000   1106073.250000000   2050681.875000000   2951928.250000000   2880744.250000000   2266638.750000000
2008-09-20/01:10:31.788   59948.03515625000   66012.48437500000   60121.83203125000   60232.02343750000   72466.67968750000   78809.80468750000   73082.02343750000   79651.01562500000   61739.78906250000   62365.76562500000   56850.06640625000   83419.84375000000   91616.44531250000   93844.32812500000   103406.4843750000   156586.7187500000   161992.4375000000   152342.8281250000   227648.9687500000   256948.9843750000   260375.0781250000   196063.2812500000   89597.42187500000   137478.9687500000   232251.8437500000   364089.1250000000   593259.6875000000   983169.0625000000   2050681.875000000   2951928.250000000   2650246.250000000   2153291.250000000
2008-09-20/01:10:34.791   47958.38281250000   60011.32031250000   45091.32031250000   60232.01562500000   72466.67968750000   66685.15625000000   91352.64843750000   73523.97656250000   86435.85156250000   99785.49218750000   88433.63281250000   57752.08984375000   98160.50781250000   134063.6718750000   130981.7734375000   142351.4218750000   139902.3593750000   152342.8125000000   180548.6718750000   216800.1875000000   260375.0468750000   204232.6562500000   146614.4218750000   129391.9062500000   248269.4218750000   348258.8437500000   624485.0000000000   1228979.125000000   1930039.375000000   3070027.500000000   2880744.000000000   2266638.500000000
2008-09-20/01:10:37.793   44960.97656250000   54010.16796875000   66134.04687500000   54208.79687500000   54349.93750000000   66685.15625000000   73082.02343750000   67396.95312500000   74087.81250000000   87312.23437500000   82116.91406250000   96253.75000000000   78528.30468750000   107250.7578125000   130981.7890625000   120998.5546875000   154629.0781250000   159960.0312500000   164848.6562500000   208770.4843750000   252238.2343750000   171555.1406250000   138469.1250000000   121304.8671875000   224243.0625000000   348258.8437500000   624485.0000000000   1106073.250000000   1869719.000000000   2833830.500000000   2880744.250000000   2153291.250000000
2008-09-20/01:10:40.795   47958.38671875000   42007.87109375000   48097.42187500000   48185.57421875000   72466.67968750000   72747.47656250000   79172.22656250000   61269.92968750000   86435.85937500000   87312.23437500000   82116.91406250000   96253.75000000000   98160.51562500000   147470.1875000000   124087.9531250000   113880.9453125000   184082.5625000000   182811.7187500000   164848.6562500000   192711.0312500000   195280.5937500000   220571.4843750000   130323.8203125000   129391.9140625000   208225.5156250000   348258.8437500000   624485.0000000000   1167526.000000000   1869719.000000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:10:43.798   41963.56640625000   42007.86718750000   60121.82812500000   72278.48437500000   45291.58203125000   66685.15625000000   66991.82031250000   91905.09375000000   86435.85156250000   74838.98437500000   82116.90625000000   89836.78906250000   85072.36718750000   120657.2031250000   110300.2968750000   163704.3593750000   125175.6796875000   190428.9375000000   211948.8281250000   192711.0156250000   219690.9531250000   187893.8750000000   122178.5156250000   145566.0156250000   216234.2656250000   316598.3750000000   686935.9375000000   1044620.875000000   2050681.750000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:10:46.800   47958.38671875000   45008.44140625000   54109.62500000000   60232.02343750000   60388.84765625000   84872.14062500000   60901.63281250000   73523.98437500000   67913.79687500000   81075.60937500000   94750.36718750000   96253.75000000000   78528.30468750000   113953.9843750000   110300.3046875000   113880.9453125000   154629.0781250000   167577.2500000000   196248.7500000000   224829.9531250000   276648.7500000000   179724.5156250000   122178.5234375000   105130.7890625000   200216.7500000000   364089.1250000000   593259.6875000000   1228979.125000000   1930039.500000000   3070027.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:10:49.803   47958.38671875000   66012.48437500000   48097.42187500000   54208.79687500000   66427.75781250000   78809.80468750000   79172.22656250000   85778.05468750000   67913.79687500000   106022.1406250000   75800.19531250000   57752.09375000000   111248.6875000000   120657.2109375000   124087.9531250000   156586.7187500000   154629.0781250000   152342.8281250000   204098.7968750000   208770.4843750000   260375.0781250000   236910.3281250000   97742.68750000000   145566.0312500000   232251.8437500000   379919.4375000000   655710.4375000000   1167526.000000000   2050681.875000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:10:52.805   47958.38281250000   45008.43750000000   39079.12500000000   72278.48437500000   72466.67968750000   78809.79687500000   79172.22656250000   73523.97656250000   80261.82812500000   68602.36718750000   94750.35937500000   70585.95312500000   98160.50781250000   100547.5312500000   103406.4765625000   156586.7031250000   169355.7968750000   137108.4062500000   180548.6718750000   192711.0156250000   276648.7500000000   204232.6562500000   146614.4218750000   137478.9531250000   232251.8281250000   364089.0937500000   624485.0000000000   1106073.125000000   1930039.375000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:10:55.807   26976.54882812500   54010.16796875000   66134.04687500000   66255.25781250000   78505.60937500000   66685.15625000000   66991.82812500000   85778.05468750000   86435.85937500000   68602.37500000000   75800.19531250000   96253.75000000000   85072.37500000000   107250.7578125000   144769.4687500000   149469.0781250000   132539.0312500000   159960.0312500000   164848.6562500000   240889.4531250000   276648.7500000000   204232.6718750000   179195.7343750000   137478.9687500000   256278.2500000000   364089.1250000000   686936.0000000000   1228979.125000000   1930039.500000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:10:58.810   53953.20312500000   60011.32031250000   54109.62109375000   60232.01562500000   84544.53125000000   60622.83984375000   85262.42968750000   79651.00781250000   74087.81250000000   74838.98437500000   88433.63281250000   89836.78906250000   91616.43750000000   107250.7500000000   103406.4765625000   149469.0625000000   147265.7031250000   167577.2500000000   196248.7343750000   224829.9375000000   235964.5625000000   204232.6562500000   138469.1093750000   129391.9062500000   216234.2656250000   284938.0000000000   562034.4375000000   1167525.875000000   1930039.375000000   2833830.250000000   2765494.250000000   2379987.750000000
2008-09-20/01:11:01.812   65942.86718750000   48009.01562500000   60121.83203125000   60232.02343750000   78505.60937500000   54560.53515625000   54811.44531250000   67396.95312500000   67913.79687500000   62365.76562500000   101067.1015625000   77002.89843750000   78528.30468750000   87141.12500000000   130981.7890625000   135233.7968750000   154629.0781250000   121874.0390625000   211948.8437500000   256948.9843750000   211554.1718750000   220571.4843750000   146614.4218750000   137478.9687500000   216234.2812500000   364089.1250000000   624485.0000000000   1106073.250000000   1930039.500000000   2951928.250000000   2650246.250000000   2266638.750000000
2008-09-20/01:11:04.815   47958.38671875000   60011.32421875000   48097.42187500000   84324.98437500000   78505.60937500000   60622.84375000000   66991.82812500000   79651.01562500000   104957.9765625000   68602.37500000000   69483.47656250000   83419.84375000000   85072.37500000000   107250.7578125000   82725.07812500000   120998.5546875000   125175.6875000000   175194.4843750000   180548.6875000000   200740.7500000000   276648.7500000000   196063.2812500000   130323.8203125000   137478.9687500000   256278.2500000000   300768.1875000000   624485.0000000000   1106073.250000000   1930039.500000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:11:07.817   47958.38281250000   42007.86718750000   66134.03906250000   54208.79296875000   54349.93359375000   66685.15625000000   60901.62890625000   79651.00781250000   92609.89062500000   62365.76171875000   101067.0937500000   102670.7109375000   104704.5937500000   113953.9687500000   137875.6093750000   128116.1640625000   139902.3593750000   159960.0156250000   211948.8281250000   176651.6093750000   260375.0468750000   196063.2656250000   138469.1093750000   161740.1718750000   192207.9687500000   379919.4062500000   624485.0000000000   1167525.875000000   1869718.875000000   2951928.000000000   2880744.000000000   2266638.500000000
2008-09-20/01:11:10.820   44960.97656250000   45008.44140625000   48097.42187500000   60232.02343750000   66427.75781250000   72747.47656250000   97442.87500000000   85778.05468750000   80261.83593750000   68602.37500000000   82116.91406250000   102670.7187500000   124336.8828125000   113953.9843750000   96512.67968750000   199292.7343750000   191445.9531250000   152342.8281250000   196248.7500000000   200740.7500000000   211554.1718750000   228740.9062500000   105887.9609375000   153653.1093750000   248269.4375000000   316598.3750000000   686936.0000000000   1106073.250000000   2050681.875000000   2833830.500000000   2765494.500000000   2266638.750000000
2008-09-20/01:11:13.822   53953.20703125000   48009.01562500000   60121.83203125000   72278.49218750000   48311.03515625000   72747.47656250000   79172.22656250000   79651.01562500000   98783.92968750000   81075.60937500000   69483.47656250000   102670.7187500000   117792.7812500000   93844.32812500000   124087.9531250000   163704.3750000000   169355.7968750000   175194.4843750000   204098.7968750000   240889.4531250000   276648.7500000000   196063.2812500000   146614.4218750000   153653.1093750000   208225.5156250000   332428.6250000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2765494.500000000   2266638.750000000
2008-09-20/01:11:16.824   41963.56640625000   45008.43750000000   48097.41796875000   66255.25000000000   48311.03125000000   48498.22656250000   85262.42968750000   67396.94531250000   61739.78515625000   93548.85156250000   69483.46875000000   83419.83593750000   117792.7734375000   120657.2031250000   117194.1171875000   135233.7968750000   154629.0625000000   159960.0156250000   188398.7031250000   208770.4531250000   252238.2187500000   204232.6562500000   114033.2265625000   153653.0937500000   224243.0468750000   332428.5937500000   655710.4375000000   1106073.125000000   1930039.375000000   2951928.000000000   2650246.000000000   2153291.000000000
2008-09-20/01:11:19.827   44960.97656250000   54010.16796875000   54109.62500000000   78301.73437500000   66427.75781250000   78809.80468750000   66991.82812500000   91905.10156250000   86435.85937500000   49892.56640625000   82116.91406250000   70585.96093750000   91616.44531250000   93844.32812500000   96512.67968750000   142351.4375000000   161992.4375000000   152342.8281250000   172698.6718750000   240889.4531250000   195280.5937500000   171555.1406250000   105887.9609375000   121304.8671875000   224243.0625000000   332428.6250000000   562034.5000000000   1044620.937500000   1930039.500000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:11:22.829   41963.56640625000   48009.01562500000   60121.83203125000   84324.98437500000   54349.93750000000   72747.47656250000   91352.65625000000   79651.01562500000   74087.81250000000   93548.85937500000   88433.64062500000   121921.6406250000   91616.44531250000   107250.7578125000   117194.1250000000   135233.7968750000   132539.0312500000   152342.8281250000   204098.7968750000   200740.7500000000   227827.7812500000   187893.8906250000   122178.5234375000   137478.9687500000   240260.6406250000   348258.8437500000   655710.4375000000   1044620.937500000   1869719.000000000   2833830.500000000   2765494.500000000   2266638.750000000
2008-09-20/01:11:25.832   44960.97265625000   48009.01171875000   48097.41796875000   72278.48437500000   60388.84375000000   48498.22656250000   66991.82031250000   73523.97656250000   74087.81250000000   81075.60156250000   88433.63281250000   96253.74218750000   98160.50781250000   120657.2031250000   158557.1718750000   135233.7968750000   161992.4218750000   144725.6093750000   188398.7031250000   248919.1875000000   203417.3593750000   196063.2656250000   114033.2265625000   121304.8515625000   232251.8281250000   395749.7500000000   624485.0000000000   1106073.125000000   1930039.375000000   3070027.500000000   2880744.000000000   2153291.000000000
2008-09-20/01:11:28.834   53953.20703125000   42007.87109375000   78158.49218750000   60232.02343750000   78505.60937500000   66685.15625000000   97442.87500000000   79651.01562500000   98783.92968750000   87312.23437500000   88433.64062500000   77002.89843750000   78528.30468750000   107250.7578125000   82725.07812500000   163704.3750000000   132539.0312500000   167577.2500000000   172698.6718750000   240889.4531250000   244101.4062500000   179724.5156250000   122178.5234375000   129391.9140625000   192207.9843750000   348258.8437500000   593259.6875000000   1167526.000000000   1930039.500000000   2951928.250000000   2995995.750000000   2266638.750000000
2008-09-20/01:11:31.836   41963.56640625000   60011.32421875000   54109.62500000000   36139.14843750000   54349.93750000000   66685.15625000000   85262.43750000000   73523.98437500000   98783.92968750000   74838.98437500000   82116.91406250000   102670.7187500000   98160.51562500000   113953.9843750000   117194.1250000000   156586.7187500000   147265.7187500000   175194.4843750000   180548.6875000000   289068.1250000000   260375.0781250000   204232.6718750000   114033.2343750000   121304.8671875000   232251.8437500000   316598.3750000000   655710.4375000000   1106073.250000000   1930039.500000000   2833830.500000000   2880744.250000000   2153291.250000000
2008-09-20/01:11:34.839   41963.56640625000   48009.01171875000   78158.48437500000   60232.01562500000   54349.93359375000   72747.47656250000   66991.82031250000   85778.05468750000   61739.78515625000   62365.76171875000   82116.90625000000   109087.6796875000   98160.50781250000   87141.11718750000   89618.86718750000   120998.5468750000   132539.0156250000   182811.7031250000   235499.0156250000   208770.4531250000   227827.7500000000   196063.2656250000   138469.1093750000   145566.0156250000   240260.6250000000   364089.0937500000   655710.4375000000   1167525.875000000   2050681.750000000   2951928.000000000   2880744.000000000   2266638.500000000
2008-09-20/01:11:37.841   32971.35156250000   54010.16796875000   60121.83203125000   54208.79687500000   72466.67968750000   60622.84375000000   91352.65625000000   61269.92968750000   92609.89062500000   68602.37500000000   82116.91406250000   102670.7187500000   98160.51562500000   107250.7578125000   124087.9531250000   113880.9453125000   139902.3593750000   182811.7187500000   164848.6562500000   224829.9531250000   252238.2343750000   179724.5156250000   114033.2343750000   145566.0312500000   192207.9843750000   364089.1250000000   624485.0000000000   1044620.937500000   1930039.500000000   2951928.250000000   2765494.500000000   2039945.375000000
2008-09-20/01:11:40.844   53953.20703125000   36006.73046875000   66134.04687500000   45173.96484375000   48311.03515625000   72747.47656250000   73082.02343750000   61269.92968750000   98783.92968750000   81075.60937500000   101067.1015625000   77002.89843750000   117792.7812500000   113953.9843750000   144769.4687500000   128116.1796875000   132539.0312500000   129491.2187500000   204098.7968750000   192711.0312500000   252238.2343750000   196063.2812500000   146614.4218750000   113217.8203125000   232251.8437500000   364089.1250000000   593259.6875000000   1106073.250000000   1930039.500000000   2951928.250000000   2765494.500000000   2266638.750000000
2008-09-20/01:11:43.846   41963.56640625000   42007.86718750000   54109.62109375000   60232.01562500000   72466.67968750000   54560.53125000000   85262.42968750000   61269.92578125000   98783.92187500000   62365.76171875000   88433.63281250000   64169.01953125000   117792.7734375000   107250.7500000000   151663.3125000000   142351.4218750000   191445.9375000000   167577.2500000000   172698.6562500000   216800.1875000000   219690.9531250000   204232.6562500000   138469.1093750000   121304.8515625000   224243.0468750000   395749.7500000000   655710.4375000000   1167525.875000000   1930039.375000000   2951928.000000000   2765494.250000000   2039945.250000000
2008-09-20/01:11:46.848   35968.75781250000   54010.16796875000   54109.62500000000   60232.02343750000   66427.75781250000   72747.47656250000   45676.17187500000   67396.95312500000   74087.81250000000   74838.98437500000   101067.1015625000   102670.7187500000   85072.37500000000   87141.12500000000   117194.1250000000   135233.7968750000   125175.6875000000   167577.2500000000   204098.7968750000   240889.4531250000   260375.0781250000   187893.8906250000   122178.5234375000   113217.8203125000   216234.2812500000   364089.1250000000   624485.0000000000   1167526.000000000   1869719.000000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:11:49.851   47958.38671875000   48009.01562500000   48097.42187500000   66255.25781250000   72466.67968750000   45467.08203125000   85262.43750000000   79651.01562500000   104957.9765625000   87312.23437500000   94750.36718750000   115504.6640625000   91616.44531250000   73734.72656250000   96512.67968750000   142351.4375000000   161992.4375000000   144725.6093750000   204098.7968750000   248919.2031250000   292922.5000000000   204232.6718750000   114033.2343750000   129391.9140625000   240260.6406250000   316598.3750000000   655710.4375000000   1106073.250000000   2050681.875000000   2833830.500000000   2650246.250000000   2266638.750000000
2008-09-20/01:11:52.853   47958.38281250000   54010.16406250000   60121.82812500000   54208.79296875000   72466.67968750000   60622.83984375000   79172.22656250000   73523.97656250000   86435.85156250000   62365.76171875000   82116.90625000000   109087.6796875000   85072.36718750000   100547.5312500000   137875.6093750000   156586.7031250000   154629.0625000000   152342.8125000000   180548.6718750000   240889.4218750000   203417.3593750000   196063.2656250000   130323.8046875000   121304.8515625000   248269.4218750000   332428.5937500000   593259.6250000000   1106073.125000000   1930039.375000000   2951928.000000000   2880744.000000000   2153291.000000000
2008-09-20/01:11:55.856   47958.38671875000   48009.01562500000   48097.42187500000   72278.49218750000   60388.84765625000   54560.53515625000   45676.17187500000   85778.05468750000   80261.83593750000   87312.23437500000   107383.8515625000   77002.89843750000   71984.25000000000   100547.5390625000   96512.67968750000   135233.7968750000   132539.0312500000   175194.4843750000   204098.7968750000   176651.6250000000   260375.0781250000   179724.5156250000   138469.1250000000   137478.9687500000   224243.0625000000   364089.1250000000   624485.0000000000   1106073.250000000   1869719.000000000   3070027.750000000   2880744.250000000   2266638.750000000
2008-09-20/01:11:58.858   59948.03515625000   60011.32421875000   48097.42187500000   42162.35937500000   72466.67968750000   66685.15625000000   79172.22656250000   73523.98437500000   80261.83593750000   99785.50000000000   82116.91406250000   96253.75000000000   111248.6875000000   107250.7578125000   124087.9531250000   135233.7968750000   147265.7187500000   175194.4843750000   219798.9062500000   208770.4843750000   244101.4062500000   212402.0781250000   130323.8203125000   129391.9140625000   200216.7500000000   332428.6250000000   593259.6875000000   1106073.250000000   1930039.500000000   2833830.500000000   2880744.250000000   2266638.750000000
2008-09-20/01:12:01.860   47958.38281250000   42007.86718750000   66134.03906250000   60232.01562500000   60388.84375000000   45467.07812500000   66991.82031250000   61269.92578125000   92609.89062500000   93548.85156250000   101067.0937500000   77002.89062500000   104704.5937500000   107250.7500000000   110300.2968750000   163704.3593750000   154629.0625000000   144725.6093750000   188398.7031250000   200740.7343750000   211554.1562500000   212402.0625000000   146614.4218750000   145566.0156250000   248269.4218750000   316598.3750000000   624485.0000000000   1167525.875000000   1869718.875000000   2951928.000000000   2880744.000000000   2266638.500000000
2008-09-20/01:12:04.863   38966.16015625000   66012.48437500000   60121.83203125000   54208.79687500000   60388.84765625000   60622.84375000000   73082.02343750000   73523.98437500000   67913.79687500000   87312.23437500000   75800.19531250000   109087.6875000000   91616.44531250000   93844.32812500000   110300.3046875000   135233.7968750000   161992.4375000000   182811.7187500000   219798.9062500000   232859.6875000000   244101.4062500000   187893.8906250000   146614.4218750000   113217.8203125000   224243.0625000000   379919.4375000000   562034.5000000000   1106073.250000000   1869719.000000000   2833830.500000000   2765494.500000000   2266638.750000000
2008-09-20/01:12:07.865   41963.56640625000   45008.44140625000   60121.83203125000   60232.02343750000   48311.03515625000   66685.15625000000   60901.63281250000   73523.98437500000   86435.85937500000   81075.60937500000   101067.1015625000   102670.7187500000   91616.44531250000   93844.32812500000   96512.67968750000   142351.4375000000   154629.0781250000   175194.4843750000   188398.7187500000   224829.9531250000   252238.2343750000   155216.4062500000   146614.4218750000   113217.8203125000   248269.4375000000   316598.3750000000   655710.4375000000   1167526.000000000   1930039.500000000   2951928.250000000   2880744.250000000   2153291.250000000
2008-09-20/01:12:10.868   47958.38281250000   54010.16406250000   60121.82812500000   60232.01562500000   45291.58203125000   60622.83984375000   73082.01562500000   67396.94531250000   80261.82812500000   74838.98437500000   69483.46875000000   89836.78906250000   85072.36718750000   73734.71875000000   117194.1171875000   113880.9375000000   139902.3593750000   137108.4062500000   172698.6562500000   208770.4531250000   276648.7500000000   187893.8750000000   138469.1093750000   113217.8125000000   216234.2656250000   364089.0937500000   624485.0000000000   1106073.125000000   2050681.750000000   2951928.000000000   2880744.000000000   2266638.500000000
2008-09-20/01:12:13.870   32971.35156250000   60011.32421875000   48097.42187500000   60232.02343750000   78505.60937500000   78809.80468750000   60901.63281250000   85778.05468750000   92609.89062500000   99785.50000000000   82116.91406250000   64169.02343750000   85072.37500000000   87141.12500000000   117194.1250000000   135233.7968750000   147265.7187500000   144725.6093750000   204098.7968750000   248919.2031250000   260375.0781250000   187893.8906250000   114033.2343750000   137478.9687500000   224243.0625000000   379919.4375000000   562034.5000000000   1106073.250000000   1930039.500000000   2951928.250000000   2880744.250000000   2153291.250000000
2008-09-20/01:12:16.873   53953.20703125000   48009.01562500000   48097.42187500000   60232.02343750000   66427.75781250000   72747.47656250000   66991.82812500000   73523.98437500000   80261.83593750000   93548.85937500000   94750.36718750000   83419.84375000000   104704.6015625000   93844.32812500000   130981.7890625000   128116.1796875000   125175.6875000000   167577.2500000000   196248.7500000000   240889.4531250000   235964.5937500000   179724.5156250000   114033.2343750000   177914.3593750000   216234.2812500000   411580.1562500000   593259.6875000000   1167526.000000000   2050681.875000000   3070027.750000000   2995995.750000000   2379988.000000000
2008-09-20/01:12:19.875   65942.86718750000   48009.01171875000   60121.82812500000   45173.96093750000   72466.67968750000   66685.15625000000   91352.64843750000   79651.00781250000   92609.89062500000   81075.60156250000   88433.63281250000   102670.7109375000   111248.6796875000   87141.11718750000   89618.86718750000   128116.1640625000   132539.0156250000   175194.4687500000   156998.6406250000   224829.9375000000   260375.0468750000   245079.7500000000   154759.7343750000   137478.9531250000   232251.8281250000   364089.0937500000   624485.0000000000   1167525.875000000   1869718.875000000   3188128.500000000   2995995.500000000   2379987.750000000
2008-09-20/01:12:22.877   44960.97656250000   54010.16796875000   45091.32421875000   72278.49218750000   72466.67968750000   66685.15625000000   66991.82812500000   85778.05468750000   80261.83593750000   62365.76562500000   88433.64062500000   96253.75000000000   78528.30468750000   100547.5390625000   96512.67968750000   113880.9453125000   117812.3593750000   175194.4843750000   196248.7500000000   208770.4843750000   260375.0781250000   212402.0781250000   105887.9609375000   177914.3593750000   240260.6406250000   379919.4375000000   624485.0000000000   1167526.000000000   1869719.000000000   3070027.750000000   2995995.750000000   2153291.250000000
2008-09-20/01:12:25.880   38966.16015625000   54010.16796875000   54109.62500000000   72278.49218750000   54349.93750000000   78809.80468750000   79172.22656250000   79651.01562500000   74087.81250000000   99785.50000000000   88433.64062500000   102670.7187500000   78528.30468750000   60328.35937500000   103406.4843750000   120998.5546875000   161992.4375000000   213280.7187500000   204098.7968750000   232859.6875000000   211554.1718750000   212402.0781250000   130323.8203125000   153653.1093750000   232251.8437500000   332428.6250000000   593259.6875000000   1044620.937500000   1930039.500000000   3188128.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:12:28.882   59948.03125000000   39007.29687500000   42085.22265625000   48185.57031250000   60388.84375000000   72747.47656250000   54811.44140625000   79651.00781250000   80261.82812500000   81075.60156250000   75800.18750000000   83419.83593750000   98160.50781250000   100547.5312500000   124087.9453125000   128116.1640625000   132539.0156250000   182811.7031250000   172698.6562500000   248919.1875000000   227827.7500000000   236910.3125000000   146614.4218750000   161740.1718750000   200216.7343750000   332428.5937500000   593259.6250000000   1106073.125000000   1930039.375000000   2951928.000000000   2765494.250000000   2266638.500000000
2008-09-20/01:12:31.885   59948.03515625000   42007.87109375000   60121.83203125000   60232.02343750000   54349.93750000000   66685.15625000000   66991.82812500000   79651.01562500000   80261.83593750000   87312.23437500000   101067.1015625000   96253.75000000000   98160.51562500000   113953.9843750000   103406.4843750000   142351.4375000000   125175.6875000000   175194.4843750000   204098.7968750000   273008.5312500000   235964.5937500000   220571.4843750000   105887.9609375000   113217.8203125000   208225.5156250000   348258.8437500000   593259.6875000000   1106073.250000000   1930039.500000000   3070027.750000000   2880744.250000000   2379988.000000000
2008-09-20/01:12:34.887   41963.56640625000   60011.32421875000   60121.83203125000   48185.57421875000   60388.84765625000   60622.84375000000   79172.22656250000   91905.10156250000   86435.85937500000   93548.85937500000   82116.91406250000   102670.7187500000   98160.51562500000   80437.92187500000   117194.1250000000   99645.73437500000   184082.5625000000   182811.7187500000   211948.8437500000   248919.2031250000   235964.5937500000   253249.2031250000   138469.1250000000   161740.1875000000   216234.2812500000   395749.7812500000   624485.0000000000   1228979.125000000   1930039.500000000   3070027.750000000   2995995.750000000   2153291.250000000
2008-09-20/01:12:37.889   47958.38281250000   54010.16406250000   48097.41796875000   54208.79296875000   66427.75781250000   78809.79687500000   79172.22656250000   73523.97656250000   61739.78515625000   87312.22656250000   94750.35937500000   83419.83593750000   85072.36718750000   107250.7500000000   110300.2968750000   142351.4218750000   147265.7031250000   167577.2500000000   188398.7031250000   176651.6093750000   252238.2187500000   220571.4687500000   154759.7343750000   153653.0937500000   232251.8281250000   364089.0937500000   562034.4375000000   1106073.125000000   2050681.750000000   3070027.500000000   2995995.500000000   2266638.500000000
2008-09-20/01:12:40.892   35968.75781250000   48009.01562500000   60121.83203125000   60232.02343750000   54349.93750000000   78809.80468750000   73082.02343750000   61269.92968750000   74087.81250000000   99785.50000000000   75800.19531250000   89836.79687500000   85072.37500000000   107250.7578125000   124087.9531250000   120998.5546875000   154629.0781250000   190428.9531250000   204098.7968750000   256948.9843750000   292922.5000000000   196063.2812500000   154759.7500000000   129391.9140625000   216234.2812500000   332428.6250000000   562034.5000000000   1106073.250000000   1930039.500000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:12:43.894   41963.56640625000   45008.44140625000   60121.83203125000   54208.79687500000   78505.60937500000   84872.14062500000   85262.43750000000   104159.2109375000   92609.89062500000   74838.98437500000   94750.36718750000   109087.6875000000   91616.44531250000   67031.53906250000   96512.67968750000   120998.5546875000   147265.7187500000   198046.2031250000   196248.7500000000   232859.6875000000   252238.2343750000   220571.4843750000   171050.3906250000   97043.75781250000   248269.4375000000   348258.8437500000   593259.6875000000   1044620.937500000   1930039.500000000   3070027.750000000   2995995.750000000   2266638.750000000
2008-09-20/01:12:46.897   44960.97265625000   54010.16406250000   54109.62109375000   45173.96093750000   60388.84375000000   66685.15625000000   91352.64843750000   85778.05468750000   86435.85156250000   74838.98437500000   101067.0937500000   83419.83593750000   104704.5937500000   100547.5312500000   103406.4765625000   120998.5468750000   125175.6796875000   159960.0156250000   164848.6406250000   232859.6718750000   235964.5625000000   220571.4687500000   138469.1093750000   129391.9062500000   216234.2656250000   332428.5937500000   655710.4375000000   1106073.125000000   2050681.750000000   3070027.500000000   2880744.000000000   2266638.500000000
2008-09-20/01:12:49.899   41963.56640625000   45008.44140625000   66134.04687500000   66255.25781250000   78505.60937500000   84872.14062500000   85262.43750000000   67396.95312500000   80261.83593750000   74838.98437500000   82116.91406250000   83419.84375000000   104704.6015625000   93844.32812500000   103406.4843750000   149469.0781250000   132539.0312500000   190428.9531250000   180548.6875000000   232859.6875000000   260375.0781250000   220571.4843750000   171050.3906250000   177914.3593750000   232251.8437500000   427410.5312500000   655710.4375000000   1044620.937500000   1930039.500000000   3070027.750000000   2995995.750000000   2153291.250000000
2008-09-20/01:12:52.901   47958.38671875000   72013.65625000000   54109.62500000000   54208.79687500000   48311.03515625000   72747.47656250000   66991.82812500000   91905.10156250000   98783.92968750000   68602.37500000000   101067.1015625000   83419.84375000000   98160.51562500000   87141.12500000000   124087.9531250000   135233.7968750000   132539.0312500000   159960.0312500000   204098.7968750000   232859.6875000000   244101.4062500000   245079.7656250000   130323.8203125000   113217.8203125000   216234.2812500000   332428.6250000000   624485.0000000000   1044620.937500000   2050681.875000000   3070027.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:12:55.904   32971.35156250000   66012.48437500000   60121.82812500000   60232.01562500000   54349.93359375000   78809.79687500000   79172.22656250000   85778.05468750000   92609.89062500000   93548.85156250000   82116.90625000000   109087.6796875000   78528.30468750000   93844.32031250000   82725.07031250000   135233.7968750000   169355.7968750000   205663.4375000000   196248.7343750000   216800.1875000000   252238.2187500000   171555.1250000000   138469.1093750000   161740.1718750000   216234.2656250000   316598.3750000000   593259.6250000000   1106073.125000000   2050681.750000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:12:58.906   59948.03515625000   45008.44140625000   42085.22656250000   48185.57421875000   66427.75781250000   66685.15625000000   73082.02343750000   79651.01562500000   80261.83593750000   81075.60937500000   101067.1015625000   83419.84375000000   71984.25000000000   107250.7578125000   96512.67968750000   128116.1796875000   161992.4375000000   182811.7187500000   204098.7968750000   232859.6875000000   235964.5937500000   204232.6718750000   146614.4218750000   145566.0312500000   240260.6406250000   379919.4375000000   655710.4375000000   1106073.250000000   2050681.875000000   2951928.250000000   2880744.250000000   2153291.250000000
2008-09-20/01:13:01.909   44960.97265625000   54010.16406250000   66134.03906250000   66255.25000000000   78505.60156250000   96996.80468750000   54811.44140625000   67396.94531250000   92609.89062500000   56129.16015625000   82116.90625000000   89836.78906250000   91616.43750000000   87141.11718750000   117194.1171875000   177939.6875000000   169355.7968750000   182811.7031250000   219798.8906250000   232859.6718750000   260375.0468750000   220571.4687500000   146614.4218750000   161740.1718750000   240260.6250000000   364089.0937500000   655710.4375000000   1044620.875000000   1930039.375000000   2951928.000000000   2880744.000000000   2379987.750000000
2008-09-20/01:13:04.911   53953.20703125000   48009.01562500000   60121.83203125000   54208.79687500000   60388.84765625000   72747.47656250000   79172.22656250000   73523.98437500000   104957.9765625000   93548.85937500000   69483.47656250000   89836.79687500000   78528.30468750000   87141.12500000000   96512.67968750000   135233.7968750000   139902.3593750000   175194.4843750000   211948.8437500000   248919.2031250000   292922.5000000000   187893.8906250000   162905.0625000000   121304.8671875000   224243.0625000000   348258.8437500000   593259.6875000000   1044620.937500000   1930039.500000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:13:07.913   53953.20703125000   60011.32421875000   78158.49218750000   60232.02343750000   48311.03515625000   60622.84375000000   79172.22656250000   79651.01562500000   67913.79687500000   68602.37500000000   56850.06640625000   70585.96093750000   78528.30468750000   87141.12500000000   103406.4843750000   128116.1796875000   125175.6875000000   198046.2031250000   211948.8437500000   256948.9843750000   227827.7812500000   204232.6718750000   114033.2343750000   153653.1093750000   216234.2812500000   348258.8437500000   562034.5000000000   1167526.000000000   2050681.875000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:13:10.916   26976.54687500000   45008.43750000000   48097.41796875000   60232.01562500000   66427.75781250000   66685.15625000000   73082.01562500000   91905.09375000000   80261.82812500000   81075.60156250000   75800.18750000000   102670.7109375000   98160.50781250000   87141.11718750000   96512.67187500000   149469.0625000000   125175.6796875000   175194.4687500000   204098.7812500000   208770.4531250000   235964.5625000000   228740.8906250000   105887.9531250000   129391.9062500000   224243.0468750000   348258.8437500000   624485.0000000000   1106073.125000000   1930039.375000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:13:13.918   53953.20703125000   54010.16796875000   66134.04687500000   66255.25781250000   66427.75781250000   66685.15625000000   73082.02343750000   85778.05468750000   98783.92968750000   81075.60937500000   94750.36718750000   102670.7187500000   91616.44531250000   67031.53906250000   96512.67968750000   149469.0781250000   125175.6875000000   190428.9531250000   188398.7187500000   240889.4531250000   276648.7500000000   196063.2812500000   105887.9609375000   121304.8671875000   248269.4375000000   332428.6250000000   624485.0000000000   1044620.937500000   2050681.875000000   2951928.250000000   2880744.250000000   2266638.750000000
2008-09-20/01:13:16.921   53953.20703125000   54010.16796875000   60121.83203125000   60232.02343750000   60388.84765625000   66685.15625000000   79172.22656250000   73523.98437500000   80261.83593750000   93548.85937500000   56850.06640625000   109087.6875000000   104704.6015625000   93844.32812500000   96512.67968750000   106763.3359375000   161992.4375000000   190428.9531250000   188398.7187500000   248919.2031250000   260375.0781250000   204232.6718750000   146614.4218750000   177914.3593750000   240260.6406250000   379919.4375000000   686936.0000000000   1167526.000000000   1930039.500000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:13:19.923   47958.38281250000   42007.86718750000   48097.41796875000   72278.48437500000   72466.67968750000   90934.46875000000   73082.01562500000   91905.09375000000   74087.81250000000   81075.60156250000   63166.76562500000   96253.74218750000   130880.9765625000   120657.2031250000   110300.2968750000   135233.7968750000   132539.0156250000   167577.2500000000   204098.7812500000   208770.4531250000   260375.0468750000   220571.4687500000   138469.1093750000   137478.9531250000   232251.8281250000   332428.5937500000   593259.6250000000   1106073.125000000   1930039.375000000   2951928.000000000   2650246.000000000   2153291.000000000
2008-09-20/01:13:22.926   47958.38671875000   60011.32421875000   60121.83203125000   48185.57421875000   66427.75781250000   78809.80468750000   79172.22656250000   91905.10156250000   74087.81250000000   74838.98437500000   69483.47656250000   102670.7187500000   91616.44531250000   93844.32812500000   68937.50000000000   113880.9453125000   154629.0781250000   205663.4687500000   204098.7968750000   232859.6875000000   219690.9687500000   212402.0781250000   130323.8203125000   153653.1093750000   216234.2812500000   395749.7812500000   718161.6875000000   1044620.937500000   1930039.500000000   2951928.250000000   2765494.500000000   2266638.750000000
2008-09-20/01:13:25.928   47958.38671875000   42007.87109375000   48097.42187500000   54208.79687500000   60388.84765625000   72747.47656250000   79172.22656250000   73523.98437500000   92609.89062500000   68602.37500000000   88433.64062500000   77002.89843750000   104704.6015625000   87141.12500000000   158557.1875000000   156586.7187500000   154629.0781250000   152342.8281250000   204098.7968750000   224829.9531250000   203417.3750000000   179724.5156250000   162905.0625000000   145566.0312500000   208225.5156250000   332428.6250000000   718161.6875000000   1167526.000000000   1930039.500000000   2951928.250000000   2880744.250000000   2039945.375000000
2008-09-20/01:13:28.930   59948.03125000000   48009.01171875000   66134.03906250000   45173.96093750000   78505.60156250000   72747.47656250000   85262.42968750000   61269.92578125000   80261.82812500000   68602.36718750000   94750.35937500000   102670.7109375000   98160.50781250000   93844.32031250000   124087.9453125000   135233.7968750000   154629.0625000000   220897.9687500000   172698.6562500000   216800.1875000000   244101.3906250000   163385.7500000000   122178.5156250000   145566.0156250000   184199.2187500000   395749.7500000000   624485.0000000000   1106073.125000000   2050681.750000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:13:31.933   53953.20703125000   54010.16796875000   45091.32421875000   66255.25781250000   84544.53906250000   72747.47656250000   73082.02343750000   61269.92968750000   80261.83593750000   106022.1406250000   107383.8515625000   109087.6875000000   78528.30468750000   100547.5390625000   117194.1250000000   120998.5546875000   169355.7968750000   152342.8281250000   172698.6718750000   248919.2031250000   276648.7500000000   228740.9062500000   146614.4218750000   202175.6875000000   208225.5156250000   364089.1250000000   655710.4375000000   1106073.250000000   2050681.875000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:13:34.935   44960.97656250000   54010.16796875000   54109.62500000000   60232.02343750000   60388.84765625000   96996.81250000000   73082.02343750000   61269.92968750000   61739.78906250000   74838.98437500000   63166.76953125000   102670.7187500000   91616.44531250000   120657.2109375000   110300.3046875000   156586.7187500000   147265.7187500000   175194.4843750000   196248.7500000000   248919.2031250000   244101.4062500000   171555.1406250000   114033.2343750000   153653.1093750000   208225.5156250000   395749.7812500000   655710.4375000000   1106073.250000000   2050681.875000000   2951928.250000000   2765494.500000000   2039945.375000000
2008-09-20/01:13:37.938   47958.38281250000   48009.01171875000   54109.62109375000   66255.25000000000   72466.67968750000   60622.83984375000   91352.64843750000   79651.00781250000   67913.79687500000   74838.98437500000   88433.63281250000   89836.78906250000   91616.43750000000   107250.7500000000   130981.7734375000   142351.4218750000   139902.3593750000   159960.0156250000   180548.6718750000   256948.9531250000   260375.0468750000   196063.2656250000   130323.8046875000   145566.0156250000   216234.2656250000   284938.0000000000   624485.0000000000   1167525.875000000   1930039.375000000   3070027.500000000   2765494.250000000   2153291.000000000
2008-09-20/01:13:40.940   47958.38671875000   66012.48437500000   36073.03515625000   72278.49218750000   66427.75781250000   96996.81250000000   73082.02343750000   73523.98437500000   98783.92968750000   68602.37500000000   94750.36718750000   109087.6875000000   91616.44531250000   93844.32812500000   110300.3046875000   99645.73437500000   154629.0781250000   198046.2031250000   204098.7968750000   216800.2031250000   260375.0781250000   187893.8906250000   122178.5234375000   186001.4687500000   224243.0625000000   364089.1250000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2995995.750000000   2266638.750000000
2008-09-20/01:13:43.942   44960.97656250000   54010.16796875000   72146.26562500000   72278.49218750000   60388.84765625000   78809.80468750000   85262.43750000000   61269.92968750000   86435.85937500000   81075.60937500000   94750.36718750000   96253.75000000000   91616.44531250000   113953.9843750000   110300.3046875000   142351.4375000000   154629.0781250000   182811.7187500000   204098.7968750000   200740.7500000000   227827.7812500000   171555.1406250000   154759.7500000000   145566.0312500000   240260.6406250000   332428.6250000000   655710.4375000000   1044620.937500000   2050681.875000000   2833830.500000000   2880744.250000000   2266638.750000000
2008-09-20/01:13:46.945   41963.56640625000   66012.48437500000   54109.62109375000   48185.57031250000   60388.84375000000   90934.46875000000   73082.01562500000   85778.05468750000   80261.82812500000   74838.98437500000   88433.63281250000   102670.7109375000   98160.50781250000   140766.9218750000   96512.67187500000   142351.4218750000   154629.0625000000   198046.1875000000   180548.6718750000   224829.9375000000   276648.7500000000   171555.1250000000   122178.5156250000   105130.7812500000   224243.0468750000   364089.0937500000   593259.6250000000   1106073.125000000   2050681.750000000   2951928.000000000   2650246.000000000   2153291.000000000
2008-09-20/01:13:49.947   47958.38671875000   48009.01562500000   66134.04687500000   60232.02343750000   60388.84765625000   84872.14062500000   97442.87500000000   79651.01562500000   74087.81250000000   81075.60937500000   82116.91406250000   89836.79687500000   104704.6015625000   107250.7578125000   130981.7890625000   135233.7968750000   161992.4375000000   182811.7187500000   196248.7500000000   192711.0312500000   252238.2343750000   228740.9062500000   138469.1250000000   121304.8671875000   232251.8437500000   395749.7812500000   593259.6875000000   1167526.000000000   1869719.000000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:13:52.950   47958.38281250000   48009.01171875000   60121.82812500000   66255.25000000000   66427.75781250000   78809.79687500000   66991.82031250000   85778.05468750000   74087.81250000000   81075.60156250000   88433.63281250000   109087.6796875000   98160.50781250000   127360.4375000000   124087.9453125000   135233.7968750000   139902.3593750000   182811.7031250000   204098.7812500000   232859.6718750000   227827.7500000000   220571.4687500000   122178.5156250000   145566.0156250000   224243.0468750000   379919.4062500000   655710.4375000000   1228979.125000000   1930039.375000000   3070027.500000000   2765494.250000000   2153291.000000000
2008-09-20/01:13:55.952   47958.38671875000   48009.01562500000   60121.83203125000   60232.02343750000   78505.60937500000   54560.53515625000   79172.22656250000   85778.05468750000   92609.89062500000   81075.60937500000   94750.36718750000   102670.7187500000   130880.9921875000   100547.5390625000   96512.67968750000   120998.5546875000   154629.0781250000   159960.0312500000   204098.7968750000   232859.6875000000   276648.7500000000   204232.6718750000   130323.8203125000   169827.2656250000   248269.4375000000   332428.6250000000   655710.4375000000   1228979.125000000   2050681.875000000   3070027.750000000   2765494.500000000   2039945.375000000
2008-09-20/01:13:58.954   47958.38671875000   54010.16796875000   72146.26562500000   72278.49218750000   84544.53906250000   90934.47656250000   79172.22656250000   79651.01562500000   80261.83593750000   68602.37500000000   88433.64062500000   109087.6875000000   117792.7812500000   107250.7578125000   137875.6250000000   135233.7968750000   147265.7187500000   182811.7187500000   219798.9062500000   256948.9843750000   235964.5937500000   179724.5156250000   122178.5234375000   153653.1093750000   216234.2812500000   411580.1562500000   655710.4375000000   1167526.000000000   2050681.875000000   2833830.500000000   2765494.500000000   2153291.250000000
2008-09-20/01:14:01.957   53953.20312500000   54010.16406250000   60121.82812500000   72278.48437500000   60388.84375000000   60622.83984375000   66991.82031250000   98032.14843750000   86435.85156250000   87312.22656250000   82116.90625000000   115504.6484375000   124336.8750000000   107250.7500000000   110300.2968750000   128116.1640625000   125175.6796875000   152342.8125000000   188398.7031250000   224829.9375000000   276648.7500000000   220571.4687500000   154759.7343750000   129391.9062500000   208225.5000000000   379919.4062500000   686935.9375000000   1167525.875000000   1930039.375000000   2951928.000000000   2765494.250000000   2039945.250000000
2008-09-20/01:14:04.959   44960.97656250000   60011.32421875000   60121.83203125000   60232.02343750000   66427.75781250000   96996.81250000000   66991.82812500000   79651.01562500000   98783.92968750000   81075.60937500000   88433.64062500000   109087.6875000000   111248.6875000000   73734.72656250000   124087.9531250000   142351.4375000000   117812.3593750000   182811.7187500000   156998.6562500000   192711.0312500000   235964.5937500000   204232.6718750000   154759.7500000000   80869.72656250000   256278.2500000000   395749.7812500000   686936.0000000000   1044620.937500000   1930039.500000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:14:07.962   47958.38671875000   48009.01562500000   72146.26562500000   66255.25781250000   66427.75781250000   84872.14062500000   85262.43750000000   73523.98437500000   61739.78906250000   93548.85937500000   88433.64062500000   102670.7187500000   98160.51562500000   107250.7578125000   75831.28906250000   135233.7968750000   139902.3593750000   167577.2500000000   196248.7500000000   232859.6875000000   260375.0781250000   196063.2812500000   154759.7500000000   137478.9687500000   224243.0625000000   427410.5312500000   718161.6875000000   1167526.000000000   1930039.500000000   3188128.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:14:10.964   47958.38281250000   60011.32031250000   78158.48437500000   78301.72656250000   72466.67968750000   84872.13281250000   85262.42968750000   79651.00781250000   104957.9687500000   99785.49218750000   101067.0937500000   89836.78906250000   98160.50781250000   93844.32031250000   151663.3125000000   156586.7031250000   176719.1718750000   167577.2500000000   211948.8281250000   232859.6718750000   235964.5625000000   220571.4687500000   130323.8046875000   153653.0937500000   256278.2187500000   395749.7500000000   655710.4375000000   1106073.125000000   1930039.375000000   2951928.000000000   2880744.000000000   2153291.000000000
2008-09-20/01:14:13.966   53953.20703125000   60011.32421875000   60121.83203125000   60232.02343750000   78505.60937500000   78809.80468750000   85262.43750000000   91905.10156250000   55565.78515625000   87312.23437500000   94750.36718750000   115504.6640625000   78528.30468750000   120657.2109375000   144769.4687500000   149469.0781250000   139902.3593750000   175194.4843750000   156998.6562500000   200740.7500000000   244101.4062500000   187893.8906250000   130323.8203125000   129391.9140625000   232251.8437500000   348258.8437500000   624485.0000000000   1167526.000000000   1930039.500000000   2951928.250000000   2880744.250000000   2266638.750000000
2008-09-20/01:14:16.969   71937.71093750000   66012.48437500000   96195.19531250000   60232.02343750000   66427.75781250000   72747.47656250000   73082.02343750000   73523.98437500000   74087.81250000000   99785.50000000000   69483.47656250000   109087.6875000000   98160.51562500000   93844.32812500000   144769.4687500000   128116.1796875000   176719.1718750000   205663.4687500000   235499.0468750000   256948.9843750000   260375.0781250000   196063.2812500000   97742.68750000000   145566.0312500000   216234.2812500000   364089.1250000000   686936.0000000000   1106073.250000000   1930039.500000000   2833830.500000000   2765494.500000000   2266638.750000000
2008-09-20/01:14:19.971   53953.20312500000   45008.43750000000   66134.03906250000   54208.79296875000   78505.60156250000   103059.1562500000   79172.22656250000   79651.00781250000   67913.79687500000   74838.98437500000   88433.63281250000   102670.7109375000   111248.6796875000   134063.6718750000   130981.7734375000   120998.5468750000   169355.7968750000   167577.2500000000   211948.8281250000   224829.9375000000   260375.0468750000   155216.4062500000   114033.2265625000   137478.9531250000   224243.0468750000   348258.8437500000   686935.9375000000   1106073.125000000   1930039.375000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:14:22.974   38966.16015625000   66012.48437500000   84170.71875000000   66255.25781250000   78505.60937500000   78809.80468750000   79172.22656250000   104159.2109375000   80261.83593750000   87312.23437500000   88433.64062500000   115504.6640625000   111248.6875000000   127360.4453125000   130981.7890625000   142351.4375000000   125175.6875000000   137108.4218750000   219798.9062500000   200740.7500000000   219690.9687500000   228740.9062500000   154759.7500000000   153653.1093750000   184199.2343750000   379919.4375000000   624485.0000000000   1228979.125000000   2050681.875000000   3070027.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:14:25.976   53953.20703125000   60011.32421875000   60121.83203125000   60232.02343750000   54349.93750000000   90934.47656250000   91352.65625000000   61269.92968750000   67913.79687500000   62365.76562500000   75800.19531250000   109087.6875000000   91616.44531250000   127360.4453125000   110300.3046875000   135233.7968750000   139902.3593750000   175194.4843750000   227648.9687500000   232859.6875000000   260375.0781250000   187893.8906250000   122178.5234375000   145566.0312500000   216234.2812500000   332428.6250000000   749387.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:14:28.979   65942.86718750000   84016.00000000000   60121.82812500000   78301.72656250000   78505.60156250000   66685.15625000000   85262.42968750000   79651.00781250000   80261.82812500000   68602.36718750000   101067.0937500000   115504.6484375000   157057.4531250000   93844.32031250000   130981.7734375000   135233.7968750000   132539.0156250000   175194.4687500000   149148.6406250000   216800.1875000000   219690.9531250000   187893.8750000000   105887.9531250000   145566.0156250000   184199.2187500000   379919.4062500000   624485.0000000000   1044620.875000000   2050681.750000000   2951928.000000000   2765494.250000000   2266638.500000000
2008-09-20/01:14:31.981   53953.20703125000   66012.48437500000   72146.26562500000   48185.57421875000   72466.67968750000   66685.15625000000   79172.22656250000   85778.05468750000   92609.89062500000   93548.85937500000   94750.36718750000   70585.96093750000   98160.51562500000   127360.4453125000   103406.4843750000   163704.3750000000   161992.4375000000   167577.2500000000   188398.7187500000   184681.3281250000   260375.0781250000   212402.0781250000   138469.1250000000   137478.9687500000   208225.5156250000   379919.4375000000   718161.6875000000   1228979.125000000   1930039.500000000   3070027.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:14:34.983   53953.20703125000   54010.16796875000   48097.42187500000   54208.79687500000   48311.03515625000   66685.15625000000   60901.63281250000   61269.92968750000   55565.78515625000   93548.85937500000   107383.8515625000   102670.7187500000   117792.7812500000   80437.92187500000   144769.4687500000   120998.5546875000   154629.0781250000   159960.0312500000   172698.6718750000   208770.4843750000   211554.1718750000   220571.4843750000   138469.1250000000   161740.1875000000   208225.5156250000   364089.1250000000   655710.4375000000   1228979.125000000   1930039.500000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:14:37.986   47958.38281250000   54010.16406250000   54109.62109375000   60232.01562500000   60388.84375000000   96996.80468750000   66991.82031250000   73523.97656250000   67913.79687500000   93548.85156250000   113700.5859375000   96253.74218750000   104704.5937500000   100547.5312500000   144769.4687500000   135233.7968750000   147265.7031250000   182811.7031250000   188398.7031250000   208770.4531250000   235964.5625000000   204232.6562500000   146614.4218750000   145566.0156250000   240260.6250000000   348258.8437500000   655710.4375000000   1106073.125000000   2050681.750000000   3188128.500000000   2995995.500000000   2153291.000000000
2008-09-20/01:14:40.988   59948.03515625000   72013.65625000000   54109.62500000000   60232.02343750000   66427.75781250000   78809.80468750000   91352.65625000000   79651.01562500000   67913.79687500000   81075.60937500000   120017.3515625000   102670.7187500000   91616.44531250000   127360.4453125000   130981.7890625000   149469.0781250000   169355.7968750000   144725.6093750000   211948.8437500000   248919.2031250000   325470.0312500000   204232.6718750000   146614.4218750000   145566.0312500000   240260.6406250000   300768.1875000000   655710.4375000000   1228979.125000000   1930039.500000000   3070027.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:14:43.991   47958.38671875000   48009.01562500000   60121.83203125000   72278.49218750000   78505.60937500000   72747.47656250000   73082.02343750000   98032.15625000000   67913.79687500000   74838.98437500000   94750.36718750000   102670.7187500000   111248.6875000000   93844.32812500000   124087.9531250000   142351.4375000000   176719.1718750000   175194.4843750000   196248.7500000000   256948.9843750000   276648.7500000000   196063.2812500000   138469.1250000000   145566.0312500000   240260.6406250000   364089.1250000000   655710.4375000000   1106073.250000000   1930039.500000000   3070027.750000000   2880744.250000000   2266638.750000000
2008-09-20/01:14:46.993   47958.38281250000   60011.32031250000   66134.03906250000   60232.01562500000   72466.67968750000   54560.53125000000   66991.82031250000   67396.94531250000   80261.82812500000   68602.36718750000   94750.35937500000   102670.7109375000   91616.43750000000   107250.7500000000   130981.7734375000   128116.1640625000   139902.3593750000   190428.9375000000   204098.7812500000   224829.9375000000   227827.7500000000   204232.6562500000   122178.5156250000   137478.9531250000   192207.9687500000   395749.7500000000   686935.9375000000   1106073.125000000   1930039.375000000   3070027.500000000   2650246.000000000   2153291.000000000
2008-09-20/01:14:49.995   53953.20703125000   60011.32421875000   48097.42187500000   66255.25781250000   54349.93750000000   54560.53515625000   85262.43750000000   73523.98437500000   61739.78906250000   87312.23437500000   101067.1015625000   109087.6875000000   137425.0937500000   134063.6875000000   130981.7890625000   135233.7968750000   161992.4375000000   159960.0312500000   211948.8437500000   208770.4843750000   276648.7500000000   228740.9062500000   130323.8203125000   169827.2656250000   248269.4375000000   348258.8437500000   624485.0000000000   1106073.250000000   1930039.500000000   3188128.750000000   2880744.250000000   2266638.750000000
2008-09-20/01:14:52.998   59948.03515625000   48009.01562500000   72146.26562500000   48185.57421875000   84544.53906250000   54560.53515625000   85262.43750000000   55142.91406250000   80261.83593750000   74838.98437500000   107383.8515625000   115504.6640625000   111248.6875000000   113953.9843750000   124087.9531250000   128116.1796875000   117812.3593750000   190428.9531250000   180548.6875000000   256948.9843750000   244101.4062500000   163385.7656250000   162905.0625000000   153653.1093750000   216234.2812500000   364089.1250000000   686936.0000000000   1106073.250000000   2050681.875000000   3070027.750000000   2880744.250000000   2039945.375000000
2008-09-20/01:14:56.000   41963.56640625000   54010.16406250000   54109.62109375000   72278.48437500000   60388.84375000000   48498.22656250000   97442.86718750000   79651.00781250000   80261.82812500000   87312.22656250000   88433.63281250000   109087.6796875000   124336.8750000000   120657.2031250000   144769.4687500000   120998.5468750000   147265.7031250000   167577.2500000000   141298.6406250000   208770.4531250000   211554.1562500000   196063.2656250000   154759.7343750000   161740.1718750000   224243.0468750000   379919.4062500000   686935.9375000000   1106073.125000000   2050681.750000000   3070027.500000000   2995995.500000000   2039945.250000000
2008-09-20/01:14:59.003   59948.03515625000   45008.44140625000   54109.62500000000   66255.25781250000   78505.60937500000   78809.80468750000   79172.22656250000   67396.95312500000   92609.89062500000   81075.60937500000   94750.36718750000   89836.79687500000   124336.8828125000   120657.2109375000   117194.1250000000   128116.1796875000   161992.4375000000   144725.6093750000   235499.0468750000   256948.9843750000   309196.2500000000   163385.7656250000   138469.1250000000   153653.1093750000   224243.0625000000   332428.6250000000   686936.0000000000   1106073.250000000   1930039.500000000   3070027.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:15:02.005   53953.20703125000   66012.48437500000   60121.83203125000   90348.23437500000   78505.60937500000   78809.80468750000   73082.02343750000   73523.98437500000   67913.79687500000   81075.60937500000   75800.19531250000   89836.79687500000   124336.8828125000   140766.9375000000   124087.9531250000   120998.5546875000   161992.4375000000   175194.4843750000   188398.7187500000   240889.4531250000   276648.7500000000   163385.7656250000   146614.4218750000   169827.2656250000   232251.8437500000   379919.4375000000   655710.4375000000   1167526.000000000   1930039.500000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:15:05.007   59948.03125000000   60011.32031250000   66134.03906250000   54208.79296875000   84544.53125000000   60622.83984375000   79172.22656250000   67396.94531250000   80261.82812500000   74838.98437500000   82116.90625000000   121921.6328125000   124336.8750000000   120657.2031250000   117194.1171875000   135233.7968750000   139902.3593750000   159960.0156250000   180548.6718750000   256948.9531250000   260375.0468750000   196063.2656250000   114033.2265625000   161740.1718750000   288313.5312500000   395749.7500000000   655710.4375000000   1228979.125000000   2050681.750000000   3188128.500000000   2765494.250000000   2266638.500000000
2008-09-20/01:15:08.010   53953.20703125000   54010.16796875000   54109.62500000000   66255.25781250000   66427.75781250000   72747.47656250000   85262.43750000000   73523.98437500000   74087.81250000000   74838.98437500000   107383.8515625000   121921.6406250000   143969.2187500000   140766.9375000000   137875.6250000000   120998.5546875000   147265.7187500000   175194.4843750000   164848.6562500000   240889.4531250000   227827.7812500000   179724.5156250000   154759.7500000000   137478.9687500000   224243.0625000000   364089.1250000000   593259.6875000000   1044620.937500000   1930039.500000000   3188128.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:15:11.012   44960.97656250000   66012.48437500000   45091.32421875000   66255.25781250000   72466.67968750000   72747.47656250000   85262.43750000000   61269.92968750000   55565.78515625000   74838.98437500000   88433.64062500000   121921.6406250000   104704.6015625000   140766.9375000000   151663.3281250000   170822.0312500000   125175.6875000000   137108.4218750000   180548.6875000000   232859.6875000000   260375.0781250000   187893.8906250000   146614.4218750000   137478.9687500000   232251.8437500000   332428.6250000000   593259.6875000000   1044620.937500000   2171326.000000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:15:14.015   59948.03125000000   54010.16406250000   66134.03906250000   54208.79296875000   72466.67968750000   72747.47656250000   54811.44140625000   73523.97656250000   67913.79687500000   74838.98437500000   88433.63281250000   102670.7109375000   111248.6796875000   134063.6718750000   110300.2968750000   128116.1640625000   161992.4218750000   144725.6093750000   227648.9531250000   248919.1875000000   235964.5625000000   196063.2656250000   130323.8046875000   129391.9062500000   208225.5000000000   348258.8437500000   655710.4375000000   1106073.125000000   2050681.750000000   3070027.500000000   2765494.250000000   2039945.250000000
2008-09-20/01:15:17.017   53953.20703125000   78014.82812500000   72146.26562500000   66255.25781250000   66427.75781250000   78809.80468750000   73082.02343750000   61269.92968750000   80261.83593750000   81075.60937500000   107383.8515625000   115504.6640625000   117792.7812500000   140766.9375000000   130981.7890625000   156586.7187500000   154629.0781250000   144725.6093750000   188398.7187500000   232859.6875000000   252238.2343750000   220571.4843750000   105887.9609375000   121304.8671875000   208225.5156250000   379919.4375000000   655710.4375000000   1167526.000000000   1930039.500000000   3070027.750000000   2880744.250000000   2266638.750000000
2008-09-20/01:15:20.019   53953.20703125000   60011.32421875000   72146.26562500000   72278.49218750000   78505.60937500000   66685.15625000000   85262.43750000000   79651.01562500000   61739.78906250000   106022.1406250000   94750.36718750000   115504.6640625000   117792.7812500000   127360.4453125000   179238.7968750000   142351.4375000000   139902.3593750000   167577.2500000000   172698.6718750000   216800.2031250000   252238.2343750000   196063.2812500000   154759.7500000000   161740.1875000000   232251.8437500000   300768.1875000000   686936.0000000000   1167526.000000000   2171326.000000000   3070027.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:15:23.022   41963.56640625000   72013.64843750000   78158.48437500000   96371.49218750000   66427.75781250000   78809.79687500000   91352.64843750000   61269.92578125000   67913.79687500000   93548.85156250000   113700.5859375000   121921.6328125000   124336.8750000000   147470.1875000000   172344.9062500000   135233.7968750000   154629.0625000000   175194.4687500000   180548.6718750000   216800.1875000000   292922.4687500000   187893.8750000000   146614.4218750000   145566.0156250000   248269.4218750000   364089.0937500000   655710.4375000000   1106073.125000000   1930039.375000000   3070027.500000000   2765494.250000000   2153291.000000000
2008-09-20/01:15:26.024   71937.71093750000   54010.16796875000   54109.62500000000   72278.49218750000   78505.60937500000   84872.14062500000   66991.82812500000   73523.98437500000   67913.79687500000   93548.85937500000   75800.19531250000   109087.6875000000   137425.0937500000   107250.7578125000   137875.6250000000   142351.4375000000   125175.6875000000   121874.0390625000   149148.6562500000   256948.9843750000   260375.0781250000   171555.1406250000   105887.9609375000   137478.9687500000   240260.6406250000   364089.1250000000   655710.4375000000   1167526.000000000   2050681.875000000   2951928.250000000   2765494.500000000   2153291.250000000
2008-09-20/01:15:29.027   47958.38671875000   54010.16796875000   72146.26562500000   60232.02343750000   66427.75781250000   90934.47656250000   85262.43750000000   73523.98437500000   74087.81250000000   87312.23437500000   120017.3515625000   115504.6640625000   111248.6875000000   147470.1875000000   117194.1250000000   135233.7968750000   154629.0781250000   137108.4218750000   180548.6875000000   256948.9843750000   292922.5000000000   179724.5156250000   114033.2343750000   121304.8671875000   208225.5156250000   427410.5312500000   655710.4375000000   1167526.000000000   1930039.500000000   2951928.250000000   2650246.250000000   2153291.250000000
2008-09-20/01:15:32.029   44960.97265625000   66012.48437500000   60121.82812500000   66255.25000000000   90583.46875000000   78809.79687500000   73082.01562500000   91905.09375000000   67913.79687500000   112258.7812500000   56850.06250000000   121921.6328125000   104704.5937500000   107250.7500000000   130981.7734375000   149469.0625000000   125175.6796875000   182811.7031250000   156998.6406250000   216800.1875000000   292922.4687500000   220571.4687500000   97742.67968750000   129391.9062500000   232251.8281250000   395749.7500000000   655710.4375000000   1167525.875000000   2050681.750000000   3188128.500000000   2765494.250000000   2153291.000000000
2008-09-20/01:15:35.032   53953.20703125000   66012.48437500000   84170.71875000000   78301.73437500000   84544.53906250000   72747.47656250000   91352.65625000000   55142.91406250000   98783.92968750000   93548.85937500000   107383.8515625000   134755.6250000000   124336.8828125000   113953.9843750000   137875.6250000000   128116.1796875000   139902.3593750000   182811.7187500000   196248.7500000000   240889.4531250000   235964.5937500000   220571.4843750000   138469.1250000000   177914.3593750000   216234.2812500000   364089.1250000000   593259.6875000000   1106073.250000000   2050681.875000000   2951928.250000000   2765494.500000000   2039945.375000000
2008-09-20/01:15:38.034   47958.38671875000   66012.48437500000   78158.49218750000   72278.49218750000   78505.60937500000   72747.47656250000   79172.22656250000   85778.05468750000   92609.89062500000   99785.50000000000   113700.5937500000   141172.6250000000   117792.7812500000   147470.1875000000   165451.0468750000   156586.7187500000   154629.0781250000   182811.7187500000   180548.6875000000   224829.9531250000   244101.4062500000   179724.5156250000   130323.8203125000   145566.0312500000   184199.2343750000   364089.1250000000   655710.4375000000   1167526.000000000   1930039.500000000   2833830.500000000   2650246.250000000   2153291.250000000
2008-09-20/01:15:41.036   53953.20312500000   72013.64843750000   72146.25781250000   66255.25000000000   66427.75781250000   78809.79687500000   79172.22656250000   98032.14843750000   86435.85156250000   87312.22656250000   101067.0937500000   96253.74218750000   143969.2031250000   120657.2031250000   144769.4687500000   113880.9375000000   132539.0156250000   159960.0156250000   172698.6562500000   240889.4218750000   227827.7500000000   187893.8750000000   138469.1093750000   129391.9062500000   224243.0468750000   316598.3750000000   686935.9375000000   1106073.125000000   1930039.375000000   2951928.000000000   2765494.250000000   2153291.000000000
2008-09-20/01:15:44.039   77932.55468750000   48009.01562500000   66134.04687500000   90348.23437500000   66427.75781250000   72747.47656250000   79172.22656250000   85778.05468750000   92609.89062500000   81075.60937500000   138967.6406250000   109087.6875000000   111248.6875000000   140766.9375000000   117194.1250000000   128116.1796875000   117812.3593750000   175194.4843750000   196248.7500000000   248919.2031250000   235964.5937500000   204232.6718750000   146614.4218750000   161740.1875000000   240260.6406250000   395749.7812500000   655710.4375000000   1167526.000000000   2050681.875000000   3070027.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:15:47.041   35968.75390625000   54010.16406250000   60121.82812500000   78301.72656250000   78505.60156250000   84872.13281250000   85262.42968750000   79651.00781250000   80261.82812500000   99785.49218750000   113700.5859375000   102670.7109375000   111248.6796875000   127360.4375000000   117194.1171875000   120998.5468750000   132539.0156250000   182811.7031250000   149148.6406250000   200740.7343750000   211554.1562500000   171555.1250000000   130323.8046875000   145566.0156250000   272295.8750000000   348258.8437500000   655710.4375000000   1167525.875000000   2050681.750000000   3070027.500000000   2534999.500000000   2266638.500000000
2008-09-20/01:15:50.044   65942.86718750000   72013.65625000000   66134.04687500000   48185.57421875000   78505.60937500000   90934.47656250000   73082.02343750000   55142.91406250000   86435.85937500000   87312.23437500000   120017.3515625000   141172.6250000000   137425.0937500000   120657.2109375000   117194.1250000000   142351.4375000000   154629.0781250000   182811.7187500000   211948.8437500000   248919.2031250000   203417.3750000000   187893.8906250000   138469.1250000000   121304.8671875000   232251.8437500000   395749.7812500000   655710.4375000000   1106073.250000000   1930039.500000000   3070027.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:15:53.046   44960.97656250000   66012.48437500000   60121.83203125000   60232.02343750000   84544.53906250000   84872.14062500000   73082.02343750000   61269.92968750000   80261.83593750000   87312.23437500000   101067.1015625000   102670.7187500000   143969.2187500000   127360.4453125000   151663.3281250000   120998.5546875000   125175.6875000000   159960.0312500000   164848.6562500000   216800.2031250000   276648.7500000000   196063.2812500000   138469.1250000000   153653.1093750000   256278.2500000000   427410.5312500000   655710.4375000000   1167526.000000000   1930039.500000000   3070027.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:15:56.048   59948.03125000000   48009.01171875000   66134.03906250000   60232.01562500000   54349.93359375000   84872.13281250000   97442.86718750000   61269.92578125000   86435.85156250000   81075.60156250000   113700.5859375000   128338.6171875000   104704.5937500000   134063.6718750000   144769.4687500000   120998.5468750000   147265.7031250000   190428.9375000000   180548.6718750000   216800.1875000000   260375.0468750000   179724.5000000000   122178.5156250000   161740.1718750000   208225.5000000000   379919.4062500000   686935.9375000000   1228979.125000000   1930039.375000000   2951928.000000000   2650246.000000000   2266638.500000000
2008-09-20/01:15:59.051   77932.55468750000   48009.01562500000   66134.04687500000   72278.49218750000   78505.60937500000   78809.80468750000   91352.65625000000   79651.01562500000   86435.85937500000   93548.85937500000   107383.8515625000   115504.6640625000   111248.6875000000   120657.2109375000   117194.1250000000   128116.1796875000   147265.7187500000   175194.4843750000   188398.7187500000   240889.4531250000   211554.1718750000   171555.1406250000   146614.4218750000   129391.9140625000   216234.2812500000   379919.4375000000   655710.4375000000   1167526.000000000   2050681.875000000   3070027.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:16:02.053   47958.38671875000   54010.16796875000   78158.49218750000   72278.49218750000   60388.84765625000   66685.15625000000   73082.02343750000   73523.98437500000   74087.81250000000   87312.23437500000   113700.5937500000   109087.6875000000   111248.6875000000   120657.2109375000   124087.9531250000   128116.1796875000   125175.6875000000   175194.4843750000   188398.7187500000   240889.4531250000   227827.7812500000   138877.7187500000   114033.2343750000   161740.1875000000   272295.8750000000   364089.1250000000   624485.0000000000   1167526.000000000   1930039.500000000   3070027.750000000   2765494.500000000   2039945.375000000
2008-09-20/01:16:05.056   53953.20312500000   78014.82031250000   60121.82812500000   54208.79296875000   78505.60156250000   78809.79687500000   91352.64843750000   104159.2031250000   92609.89062500000   81075.60156250000   120017.3437500000   121921.6328125000   91616.43750000000   120657.2031250000   117194.1171875000   128116.1640625000   161992.4218750000   137108.4062500000   219798.8906250000   248919.1875000000   260375.0468750000   171555.1250000000   130323.8046875000   169827.2500000000   240260.6250000000   332428.5937500000   655710.4375000000   1167525.875000000   2050681.750000000   3188128.500000000   2765494.250000000   2039945.250000000
2008-09-20/01:16:08.058   59948.03515625000   54010.16796875000   78158.49218750000   66255.25781250000   60388.84765625000   72747.47656250000   85262.43750000000   85778.05468750000   104957.9765625000   106022.1406250000   107383.8515625000   121921.6406250000   111248.6875000000   113953.9843750000   103406.4843750000   113880.9453125000   161992.4375000000   129491.2187500000   243349.1250000000   200740.7500000000   252238.2343750000   196063.2812500000   122178.5234375000   177914.3593750000   224243.0625000000   379919.4375000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:16:11.060   59948.03515625000   54010.16796875000   78158.49218750000   90348.23437500000   66427.75781250000   72747.47656250000   91352.65625000000   85778.05468750000   104957.9765625000   87312.23437500000   107383.8515625000   128338.6250000000   117792.7812500000   140766.9375000000   151663.3281250000   99645.73437500000   117812.3593750000   159960.0312500000   196248.7500000000   208770.4843750000   244101.4062500000   204232.6718750000   122178.5234375000   161740.1875000000   240260.6406250000   379919.4375000000   624485.0000000000   1167526.000000000   1930039.500000000   3188128.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:16:14.063   65942.86718750000   60011.32031250000   60121.82812500000   60232.01562500000   66427.75781250000   66685.15625000000   79172.22656250000   110286.2656250000   61739.78515625000   87312.22656250000   126334.1015625000   121921.6328125000   104704.5937500000   127360.4375000000   117194.1171875000   99645.72656250000   139902.3593750000   167577.2500000000   188398.7031250000   224829.9375000000   235964.5625000000   187893.8750000000   89597.41406250000   169827.2500000000   224243.0468750000   379919.4062500000   718161.6250000000   1228979.125000000   2050681.750000000   3070027.500000000   2650246.000000000   2039945.250000000
2008-09-20/01:16:17.065   53953.20703125000   66012.48437500000   60121.83203125000   60232.02343750000   84544.53906250000   78809.80468750000   103533.1015625000   73523.98437500000   92609.89062500000   93548.85937500000   113700.5937500000   96253.75000000000   111248.6875000000   140766.9375000000   117194.1250000000   135233.7968750000   161992.4375000000   175194.4843750000   172698.6718750000   208770.4843750000   252238.2343750000   212402.0781250000   130323.8203125000   161740.1875000000   272295.8750000000   379919.4375000000   593259.6875000000   1106073.250000000   1930039.500000000   2951928.250000000   2880744.250000000   2039945.375000000
2008-09-20/01:16:20.068   41963.56640625000   42007.87109375000   60121.83203125000   60232.02343750000   60388.84765625000   66685.15625000000   85262.43750000000   85778.05468750000   61739.78906250000   93548.85937500000   94750.36718750000   134755.6250000000   117792.7812500000   120657.2109375000   117194.1250000000   142351.4375000000   139902.3593750000   190428.9531250000   172698.6718750000   184681.3281250000   260375.0781250000   204232.6718750000   114033.2343750000   137478.9687500000   240260.6406250000   364089.1250000000   593259.6875000000   1228979.125000000   1930039.500000000   3070027.750000000   2880744.250000000   2039945.375000000
2008-09-20/01:16:23.070   59948.03125000000   48009.01171875000   78158.48437500000   60232.01562500000   66427.75781250000   66685.15625000000   91352.64843750000   67396.94531250000   92609.89062500000   87312.22656250000   113700.5859375000   115504.6484375000   143969.2031250000   127360.4375000000   158557.1718750000   142351.4218750000   139902.3593750000   159960.0156250000   156998.6406250000   273008.5000000000   244101.3906250000   196063.2656250000   130323.8046875000   137478.9531250000   256278.2187500000   459071.3750000000   655710.4375000000   1167525.875000000   1930039.375000000   3070027.500000000   2765494.250000000   2039945.250000000
2008-09-20/01:16:26.072   53953.20703125000   45008.44140625000   54109.62500000000   48185.57421875000   60388.84765625000   78809.80468750000   91352.65625000000   104159.2109375000   92609.89062500000   124732.1015625000   113700.5937500000   115504.6640625000   104704.6015625000   107250.7578125000   151663.3281250000   156586.7187500000   132539.0312500000   159960.0312500000   204098.7968750000   192711.0312500000   244101.4062500000   187893.8906250000   138469.1250000000   161740.1875000000   232251.8437500000   348258.8437500000   624485.0000000000   1290432.750000000   2050681.875000000   3070027.750000000   2765494.500000000   2266638.750000000
2008-09-20/01:16:29.075   53953.20703125000   66012.48437500000   60121.83203125000   66255.25781250000   66427.75781250000   90934.47656250000   85262.43750000000   91905.10156250000   80261.83593750000   112258.7890625000   120017.3515625000   96253.75000000000   111248.6875000000   140766.9375000000   130981.7890625000   85410.55468750000   95722.41406250000   144725.6093750000   188398.7187500000   216800.2031250000   235964.5937500000   187893.8906250000   122178.5234375000   113217.8203125000   248269.4375000000   427410.5312500000   655710.4375000000   1044620.937500000   2050681.875000000   3188128.750000000   2880744.250000000   2153291.250000000
2008-09-20/01:16:32.077   65942.86718750000   60011.32031250000   66134.03906250000   54208.79296875000   96622.40625000000   66685.15625000000   91352.64843750000   91905.09375000000   80261.82812500000   81075.60156250000   132650.8593750000   128338.6171875000   104704.5937500000   127360.4375000000   117194.1171875000   142351.4218750000   125175.6796875000   144725.6093750000   204098.7812500000   168621.9062500000   235964.5625000000   187893.8750000000   122178.5156250000   169827.2500000000   208225.5000000000   411580.1250000000   593259.6250000000   1228979.125000000   2050681.750000000   3070027.500000000   2650246.000000000   2153291.000000000
2008-09-20/01:16:35.080   65942.86718750000   72013.65625000000   66134.04687500000   72278.49218750000   78505.60937500000   103059.1640625000   79172.22656250000   73523.98437500000   98783.92968750000   99785.50000000000   132650.8750000000   147589.6250000000   130880.9921875000   140766.9375000000   144769.4687500000   120998.5546875000   147265.7187500000   175194.4843750000   188398.7187500000   192711.0312500000   252238.2343750000   220571.4843750000   122178.5234375000   169827.2656250000   232251.8437500000   332428.6250000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2650246.250000000   2266638.750000000
2008-09-20/01:16:38.082   47958.38671875000   60011.32421875000   78158.49218750000   54208.79687500000   54349.93750000000   84872.14062500000   91352.65625000000   79651.01562500000   74087.81250000000   93548.85937500000   107383.8515625000   115504.6640625000   111248.6875000000   120657.2109375000   124087.9531250000   135233.7968750000   139902.3593750000   198046.2031250000   180548.6875000000   208770.4843750000   292922.5000000000   171555.1406250000   138469.1250000000   169827.2656250000   248269.4375000000   411580.1562500000   624485.0000000000   1106073.250000000   1930039.500000000   3188128.750000000   2650246.250000000   2153291.250000000
2008-09-20/01:16:41.085   47958.38281250000   66012.48437500000   72146.25781250000   60232.01562500000   54349.93359375000   78809.79687500000   85262.42968750000   73523.97656250000   74087.81250000000   93548.85156250000   94750.35937500000   128338.6171875000   130880.9765625000   120657.2031250000   96512.67187500000   113880.9375000000   154629.0625000000   159960.0156250000   188398.7031250000   200740.7343750000   252238.2187500000   196063.2656250000   105887.9531250000   177914.3437500000   256278.2187500000   411580.1250000000   655710.4375000000   1106073.125000000   2050681.750000000   3070027.500000000   2650246.000000000   2153291.000000000
2008-09-20/01:16:44.087   59948.03515625000   48009.01562500000   60121.83203125000   60232.02343750000   78505.60937500000   60622.84375000000   73082.02343750000   85778.05468750000   104957.9765625000   118495.4375000000   113700.5937500000   134755.6250000000   143969.2187500000   107250.7578125000   151663.3281250000   135233.7968750000   184082.5625000000   152342.8281250000   188398.7187500000   200740.7500000000   292922.5000000000   179724.5156250000   114033.2343750000   153653.1093750000   256278.2500000000   364089.1250000000   655710.4375000000   1106073.250000000   2050681.875000000   3070027.750000000   2650246.250000000   2039945.375000000
2008-09-20/01:16:47.089   53953.20312500000   66012.48437500000   54109.62109375000   48185.57031250000   66427.75781250000   72747.47656250000   79172.22656250000   79651.00781250000   80261.82812500000   99785.49218750000   120017.3437500000   115504.6484375000   111248.6796875000   113953.9687500000   117194.1171875000   142351.4218750000   132539.0156250000   167577.2500000000   211948.8281250000   256948.9531250000   235964.5625000000   187893.8750000000   146614.4218750000   169827.2500000000   232251.8281250000   474901.8437500000   593259.6250000000   1167525.875000000   2050681.750000000   3070027.500000000   2765494.250000000   2039945.250000000
2008-09-20/01:16:50.092   59948.03515625000   48009.01562500000   72146.26562500000   60232.02343750000   72466.67968750000   54560.53515625000   97442.87500000000   79651.01562500000   67913.79687500000   93548.85937500000   126334.1093750000   102670.7187500000   104704.6015625000   107250.7578125000   137875.6250000000   113880.9453125000   161992.4375000000   167577.2500000000   180548.6875000000   200740.7500000000   252238.2343750000   196063.2812500000   114033.2343750000   137478.9687500000   216234.2812500000   379919.4375000000   655710.4375000000   1106073.250000000   2050681.875000000   3070027.750000000   2650246.250000000   2039945.375000000
2008-09-20/01:16:53.094   47958.38671875000   54010.16796875000   60121.83203125000   84324.98437500000   72466.67968750000   78809.80468750000   66991.82812500000   67396.95312500000   86435.85937500000   124732.1015625000   113700.5937500000   109087.6875000000   137425.0937500000   127360.4453125000   130981.7890625000   113880.9453125000   139902.3593750000   190428.9531250000   172698.6718750000   216800.2031250000   244101.4062500000   204232.6718750000   146614.4218750000   137478.9687500000   192207.9843750000   379919.4375000000   655710.4375000000   1167526.000000000   2050681.875000000   3070027.750000000   2765494.500000000   2153291.250000000
2008-09-20/01:16:56.097   59948.03125000000   66012.48437500000   60121.82812500000   72278.48437500000   66427.75781250000   96996.80468750000   91352.64843750000   73523.97656250000   74087.81250000000   106022.1328125000   120017.3437500000   115504.6484375000   104704.5937500000   120657.2031250000   130981.7734375000   149469.0625000000   132539.0156250000   190428.9375000000   156998.6406250000   273008.5000000000   260375.0468750000   196063.2656250000   162905.0468750000   145566.0156250000   224243.0468750000   379919.4062500000   655710.4375000000   1167525.875000000   2050681.750000000   3070027.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:16:59.099   65942.86718750000   66012.48437500000   66134.04687500000   66255.25781250000   78505.60937500000   66685.15625000000   85262.43750000000   79651.01562500000   92609.89062500000   99785.50000000000   113700.5937500000   134755.6250000000   98160.51562500000   120657.2109375000   179238.7968750000   156586.7187500000   154629.0781250000   137108.4218750000   156998.6562500000   184681.3281250000   211554.1718750000   179724.5156250000   114033.2343750000   145566.0312500000   176190.5000000000   364089.1250000000   686936.0000000000   1167526.000000000   1930039.500000000   3070027.750000000   2650246.250000000   1926601.125000000
2008-09-20/01:17:02.101   53953.20703125000   66012.48437500000   72146.26562500000   84324.98437500000   72466.67968750000   66685.15625000000   73082.02343750000   67396.95312500000   80261.83593750000   99785.50000000000   126334.1093750000   102670.7187500000   104704.6015625000   154173.4531250000   124087.9531250000   99645.73437500000   132539.0312500000   159960.0312500000   204098.7968750000   256948.9843750000   235964.5937500000   179724.5156250000   146614.4218750000   137478.9687500000   240260.6406250000   379919.4375000000   624485.0000000000   1167526.000000000   2050681.875000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:17:05.104   47958.38281250000   48009.01171875000   84170.71093750000   60232.01562500000   60388.84375000000   72747.47656250000   73082.01562500000   79651.00781250000   98783.92187500000   93548.85156250000   138967.6406250000   134755.6093750000   124336.8750000000   134063.6718750000   137875.6093750000   99645.72656250000   147265.7031250000   175194.4687500000   149148.6406250000   248919.1875000000   203417.3593750000   179724.5000000000   130323.8046875000   153653.0937500000   248269.4218750000   395749.7500000000   686935.9375000000   1106073.125000000   2171325.750000000   3188128.500000000   2650246.000000000   2153291.000000000
2008-09-20/01:17:08.106   53953.20703125000   48009.01562500000   72146.26562500000   66255.25781250000   72466.67968750000   78809.80468750000   85262.43750000000   85778.05468750000   104957.9765625000   99785.50000000000   88433.64062500000   115504.6640625000   157057.4687500000   127360.4453125000   137875.6250000000   128116.1796875000   176719.1718750000   144725.6093750000   156998.6562500000   232859.6875000000   252238.2343750000   171555.1406250000   154759.7500000000   129391.9140625000   224243.0625000000   364089.1250000000   624485.0000000000   1106073.250000000   1930039.500000000   3070027.750000000   2650246.250000000   2039945.375000000
2008-09-20/01:17:11.109   47958.38671875000   66012.48437500000   54109.62500000000   78301.73437500000   78505.60937500000   90934.47656250000   91352.65625000000   73523.98437500000   86435.85937500000   124732.1015625000   113700.5937500000   121921.6406250000   98160.51562500000   160876.7187500000   124087.9531250000   142351.4375000000   132539.0312500000   152342.8281250000   188398.7187500000   224829.9531250000   244101.4062500000   196063.2812500000   138469.1250000000   129391.9140625000   288313.5625000000   348258.8437500000   655710.4375000000   1044620.937500000   2050681.875000000   3070027.750000000   2765494.500000000   2039945.375000000
2008-09-20/01:17:14.111   53953.20312500000   48009.01171875000   66134.03906250000   60232.01562500000   78505.60156250000   72747.47656250000   73082.01562500000   73523.97656250000   67913.79687500000   87312.22656250000   107383.8359375000   141172.6093750000   104704.5937500000   127360.4375000000   137875.6093750000   113880.9375000000   147265.7031250000   137108.4062500000   180548.6718750000   200740.7343750000   292922.4687500000   196063.2656250000   130323.8046875000   145566.0156250000   256278.2187500000   395749.7500000000   655710.4375000000   1228979.125000000   2050681.750000000   3070027.500000000   2765494.250000000   2039945.250000000
2008-09-20/01:17:17.113   53953.20703125000   45008.44140625000   72146.26562500000   54208.79687500000   66427.75781250000   90934.47656250000   85262.43750000000   104159.2109375000   61739.78906250000   68602.37500000000   113700.5937500000   121921.6406250000   98160.51562500000   100547.5390625000   110300.3046875000   120998.5546875000   117812.3593750000   167577.2500000000   172698.6718750000   216800.2031250000   227827.7812500000   196063.2812500000   130323.8203125000   137478.9687500000   232251.8437500000   379919.4375000000   718161.6875000000   1167526.000000000   2050681.875000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:17:20.116   47958.38671875000   42007.87109375000   48097.42187500000   66255.25781250000   66427.75781250000   66685.15625000000   85262.43750000000   79651.01562500000   74087.81250000000   87312.23437500000   107383.8515625000   96253.75000000000   117792.7812500000   147470.1875000000   144769.4687500000   135233.7968750000   191445.9531250000   159960.0312500000   172698.6718750000   248919.2031250000   235964.5937500000   171555.1406250000   146614.4218750000   145566.0312500000   224243.0625000000   379919.4375000000   686936.0000000000   1106073.250000000   2171326.000000000   3188128.750000000   2650246.250000000   2039945.375000000
2008-09-20/01:17:23.118   53953.20312500000   60011.32031250000   66134.03906250000   84324.97656250000   84544.53125000000   72747.47656250000   73082.01562500000   85778.05468750000   67913.79687500000   106022.1328125000   113700.5859375000   134755.6093750000   104704.5937500000   120657.2031250000   151663.3125000000   142351.4218750000   139902.3593750000   175194.4687500000   196248.7343750000   232859.6718750000   195280.5781250000   171555.1250000000   122178.5156250000   177914.3437500000   192207.9687500000   364089.0937500000   686935.9375000000   1106073.125000000   2050681.750000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:17:26.121   59948.03515625000   48009.01562500000   60121.83203125000   72278.49218750000   72466.67968750000   72747.47656250000   85262.43750000000   104159.2109375000   98783.92968750000   87312.23437500000   120017.3515625000   121921.6406250000   124336.8828125000   127360.4453125000   144769.4687500000   128116.1796875000   154629.0781250000   167577.2500000000   235499.0468750000   208770.4843750000   260375.0781250000   196063.2812500000   130323.8203125000   137478.9687500000   216234.2812500000   395749.7812500000   686936.0000000000   1106073.250000000   1930039.500000000   3070027.750000000   2419755.000000000   1926601.125000000
2008-09-20/01:17:29.123   71937.71093750000   54010.16796875000   72146.26562500000   66255.25781250000   60388.84765625000   60622.84375000000   91352.65625000000   85778.05468750000   74087.81250000000   112258.7890625000   107383.8515625000   102670.7187500000   137425.0937500000   134063.6875000000   96512.67968750000   142351.4375000000   147265.7187500000   152342.8281250000   227648.9687500000   216800.2031250000   244101.4062500000   179724.5156250000   114033.2343750000   186001.4687500000   216234.2812500000   411580.1562500000   593259.6875000000   1106073.250000000   2171326.000000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:17:32.125   53953.20312500000   48009.01171875000   66134.03906250000   72278.48437500000   72466.67968750000   90934.46875000000   97442.86718750000   73523.97656250000   74087.81250000000   93548.85156250000   82116.90625000000   121921.6328125000   91616.43750000000   100547.5312500000   130981.7734375000   149469.0625000000   184082.5468750000   175194.4687500000   164848.6406250000   208770.4531250000   195280.5781250000   163385.7500000000   146614.4218750000   137478.9531250000   216234.2656250000   395749.7500000000   655710.4375000000   1167525.875000000   2050681.750000000   3070027.500000000   2650246.000000000   2039945.250000000
2008-09-20/01:17:35.128   59948.03515625000   60011.32421875000   72146.26562500000   66255.25781250000   96622.41406250000   84872.14062500000   60901.63281250000   73523.98437500000   80261.83593750000   99785.50000000000   88433.64062500000   128338.6250000000   130880.9921875000   127360.4453125000   158557.1875000000   120998.5546875000   154629.0781250000   159960.0312500000   211948.8437500000   232859.6875000000   252238.2343750000   155216.4062500000   171050.3906250000   145566.0312500000   224243.0625000000   395749.7812500000   655710.4375000000   1167526.000000000   2171326.000000000   2951928.250000000   2534999.750000000   2153291.250000000
2008-09-20/01:17:38.130   53953.20703125000   60011.32421875000   78158.49218750000   78301.73437500000   72466.67968750000   84872.14062500000   79172.22656250000   85778.05468750000   74087.81250000000   87312.23437500000   94750.36718750000   89836.79687500000   137425.0937500000   100547.5390625000   124087.9531250000   142351.4375000000   154629.0781250000   144725.6093750000   180548.6875000000   224829.9531250000   219690.9687500000   155216.4062500000   130323.8203125000   137478.9687500000   240260.6406250000   316598.3750000000   655710.4375000000   1167526.000000000   2050681.875000000   3070027.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:17:41.133   47958.38281250000   54010.16406250000   72146.25781250000   60232.01562500000   78505.60156250000   78809.79687500000   60901.62890625000   98032.14843750000   98783.92187500000   87312.22656250000   94750.35937500000   141172.6093750000   111248.6796875000   134063.6718750000   130981.7734375000   135233.7968750000   161992.4218750000   182811.7031250000   180548.6718750000   216800.1875000000   235964.5625000000   163385.7500000000   114033.2265625000   161740.1718750000   256278.2187500000   379919.4062500000   593259.6250000000   1167525.875000000   2050681.750000000   2951928.000000000   2419754.750000000   1926600.875000000
2008-09-20/01:17:44.135   59948.03515625000   60011.32421875000   60121.83203125000   72278.49218750000   78505.60937500000   84872.14062500000   91352.65625000000   91905.10156250000   92609.89062500000   99785.50000000000   107383.8515625000   115504.6640625000   117792.7812500000   113953.9843750000   117194.1250000000   135233.7968750000   132539.0312500000   182811.7187500000   196248.7500000000   200740.7500000000   235964.5937500000   196063.2812500000   138469.1250000000   137478.9687500000   256278.2500000000   395749.7812500000   624485.0000000000   1167526.000000000   2050681.875000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:17:47.138   59948.03515625000   72013.65625000000   66134.04687500000   72278.49218750000   66427.75781250000   72747.47656250000   85262.43750000000   79651.01562500000   92609.89062500000   106022.1406250000   88433.64062500000   109087.6875000000   78528.30468750000   134063.6875000000   130981.7890625000   120998.5546875000   154629.0781250000   159960.0312500000   156998.6562500000   240889.4531250000   195280.5937500000   163385.7656250000   138469.1250000000   145566.0312500000   232251.8437500000   364089.1250000000   624485.0000000000   1228979.125000000   1930039.500000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:17:50.140   47958.38281250000   48009.01171875000   48097.41796875000   66255.25000000000   78505.60156250000   72747.47656250000   79172.22656250000   79651.00781250000   61739.78515625000   93548.85156250000   120017.3437500000   109087.6796875000   111248.6796875000   113953.9687500000   117194.1171875000   128116.1640625000   117812.3515625000   152342.8125000000   180548.6718750000   192711.0156250000   195280.5781250000   171555.1250000000   146614.4218750000   145566.0156250000   224243.0468750000   395749.7500000000   686935.9375000000   1044620.875000000   2171325.750000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:17:53.142   47958.38671875000   48009.01562500000   48097.42187500000   78301.73437500000   66427.75781250000   72747.47656250000   79172.22656250000   85778.05468750000   86435.85937500000   99785.50000000000   69483.47656250000   109087.6875000000   111248.6875000000   127360.4453125000   110300.3046875000   135233.7968750000   139902.3593750000   152342.8281250000   196248.7500000000   248919.2031250000   252238.2343750000   220571.4843750000   146614.4218750000   169827.2656250000   208225.5156250000   395749.7812500000   718161.6875000000   1106073.250000000   1930039.500000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:17:56.145   47958.38671875000   72013.65625000000   78158.49218750000   72278.49218750000   66427.75781250000   54560.53515625000   79172.22656250000   85778.05468750000   74087.81250000000   99785.50000000000   101067.1015625000   115504.6640625000   104704.6015625000   113953.9843750000   117194.1250000000   106763.3359375000   125175.6875000000   137108.4218750000   196248.7500000000   232859.6875000000   203417.3750000000   212402.0781250000   146614.4218750000   113217.8203125000   208225.5156250000   379919.4375000000   655710.4375000000   1106073.250000000   2050681.875000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:17:59.147   59948.03125000000   48009.01171875000   66134.03906250000   60232.01562500000   60388.84375000000   66685.15625000000   85262.42968750000   79651.00781250000   86435.85156250000   87312.22656250000   120017.3437500000   109087.6796875000   124336.8750000000   113953.9687500000   151663.3125000000   99645.72656250000   191445.9375000000   182811.7031250000   172698.6562500000   240889.4218750000   252238.2187500000   179724.5000000000   146614.4218750000   129391.9062500000   216234.2656250000   411580.1250000000   624485.0000000000   1167525.875000000   2050681.750000000   2833830.250000000   2419754.750000000   1926600.875000000
2008-09-20/01:18:02.150   44960.97656250000   54010.16796875000   54109.62500000000   60232.02343750000   42272.13671875000   90934.47656250000   60901.63281250000   104159.2109375000   80261.83593750000   68602.37500000000   107383.8515625000   102670.7187500000   111248.6875000000   127360.4453125000   117194.1250000000   113880.9453125000   125175.6875000000   167577.2500000000   172698.6718750000   224829.9531250000   244101.4062500000   179724.5156250000   138469.1250000000   145566.0312500000   272295.8750000000   411580.1562500000   718161.6875000000   1167526.000000000   2050681.875000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:18:05.152   53953.20703125000   60011.32421875000   60121.83203125000   78301.73437500000   66427.75781250000   72747.47656250000   85262.43750000000   73523.98437500000   92609.89062500000   87312.23437500000   113700.5937500000   109087.6875000000   78528.30468750000   87141.12500000000   124087.9531250000   120998.5546875000   132539.0312500000   129491.2187500000   164848.6562500000   208770.4843750000   211554.1718750000   171555.1406250000   114033.2343750000   145566.0312500000   232251.8437500000   364089.1250000000   624485.0000000000   1106073.250000000   1930039.500000000   3070027.750000000   2650246.250000000   1926601.125000000
2008-09-20/01:18:08.154   53953.20312500000   54010.16406250000   54109.62109375000   72278.48437500000   66427.75781250000   78809.79687500000   91352.64843750000   79651.00781250000   80261.82812500000   106022.1328125000   113700.5859375000   102670.7109375000   85072.36718750000   107250.7500000000   130981.7734375000   142351.4218750000   125175.6796875000   159960.0156250000   219798.8906250000   208770.4531250000   227827.7500000000   122539.0390625000   138469.1093750000   137478.9531250000   248269.4218750000   348258.8437500000   624485.0000000000   1228979.125000000   1930039.375000000   3070027.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:18:11.157   53953.20703125000   72013.65625000000   72146.26562500000   72278.49218750000   60388.84765625000   78809.80468750000   73082.02343750000   91905.10156250000   80261.83593750000   93548.85937500000   56850.06640625000   128338.6250000000   98160.51562500000   134063.6875000000   124087.9531250000   135233.7968750000   125175.6875000000   144725.6093750000   219798.9062500000   208770.4843750000   211554.1718750000   187893.8906250000   138469.1250000000   121304.8671875000   248269.4375000000   348258.8437500000   686936.0000000000   1167526.000000000   2050681.875000000   2951928.250000000   2304511.750000000   1926601.125000000
2008-09-20/01:18:14.159   65942.86718750000   72013.65625000000   72146.26562500000   39150.75390625000   54349.93750000000   66685.15625000000   79172.22656250000   79651.01562500000   92609.89062500000   81075.60937500000   101067.1015625000   83419.84375000000   85072.37500000000   107250.7578125000   117194.1250000000   149469.0781250000   110449.0390625000   152342.8281250000   204098.7968750000   248919.2031250000   187143.8281250000   179724.5156250000   138469.1250000000   177914.3593750000   216234.2812500000   411580.1562500000   686936.0000000000   1106073.250000000   1930039.500000000   3070027.750000000   2650246.250000000   2039945.375000000
2008-09-20/01:18:17.162   65942.86718750000   60011.32031250000   48097.41796875000   72278.48437500000   72466.67968750000   72747.47656250000   73082.01562500000   85778.05468750000   92609.89062500000   74838.98437500000   94750.35937500000   96253.74218750000   111248.6796875000   113953.9687500000   124087.9453125000   113880.9375000000   132539.0156250000   152342.8125000000   219798.8906250000   240889.4218750000   203417.3593750000   155216.4062500000   154759.7343750000   137478.9531250000   224243.0468750000   411580.1250000000   686935.9375000000   1106073.125000000   2171325.750000000   2951928.000000000   2534999.500000000   2153291.000000000
2008-09-20/01:18:20.164   53953.20703125000   48009.01562500000   66134.04687500000   60232.02343750000   54349.93750000000   72747.47656250000   85262.43750000000   85778.05468750000   86435.85937500000   81075.60937500000   88433.64062500000   89836.79687500000   104704.6015625000   134063.6875000000   117194.1250000000   120998.5546875000   132539.0312500000   198046.2031250000   204098.7968750000   200740.7500000000   227827.7812500000   171555.1406250000   97742.68750000000   161740.1875000000   200216.7500000000   379919.4375000000   655710.4375000000   1167526.000000000   2050681.875000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:18:23.166   53953.20312500000   54010.16406250000   48097.41796875000   60232.01562500000   84544.53125000000   72747.47656250000   85262.42968750000   98032.14843750000   61739.78515625000   74838.98437500000   75800.18750000000   83419.83593750000   78528.30468750000   107250.7500000000   137875.6093750000   128116.1640625000   147265.7031250000   167577.2500000000   180548.6718750000   232859.6718750000   187143.8125000000   187893.8750000000   114033.2265625000   153653.0937500000   232251.8281250000   348258.8437500000   624485.0000000000   1106073.125000000   2050681.750000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:18:26.169   71937.71093750000   66012.48437500000   48097.42187500000   54208.79687500000   60388.84765625000   72747.47656250000   97442.87500000000   61269.92968750000   86435.85937500000   87312.23437500000   120017.3515625000   89836.79687500000   124336.8828125000   93844.32812500000   110300.3046875000   135233.7968750000   147265.7187500000   182811.7187500000   180548.6875000000   248919.2031250000   170870.2968750000   179724.5156250000   138469.1250000000   161740.1875000000   232251.8437500000   395749.7812500000   624485.0000000000   1106073.250000000   2050681.875000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:18:29.171   71937.71093750000   48009.01562500000   60121.83203125000   66255.25781250000   60388.84765625000   66685.15625000000   73082.02343750000   85778.05468750000   92609.89062500000   87312.23437500000   107383.8515625000   134755.6250000000   91616.44531250000   100547.5390625000   144769.4687500000   128116.1796875000   147265.7187500000   182811.7187500000   211948.8437500000   248919.2031250000   187143.8281250000   204232.6718750000   154759.7500000000   145566.0312500000   272295.8750000000   411580.1562500000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2534999.750000000   1813258.500000000
2008-09-20/01:18:32.174   77932.54687500000   36006.72656250000   48097.41796875000   54208.79296875000   72466.67968750000   90934.46875000000   60901.62890625000   73523.97656250000   74087.81250000000   87312.22656250000   75800.18750000000   102670.7109375000   111248.6796875000   127360.4375000000   117194.1171875000   149469.0625000000   154629.0625000000   175194.4687500000   188398.7031250000   192711.0156250000   244101.3906250000   212402.0625000000   122178.5156250000   145566.0156250000   232251.8281250000   364089.0937500000   686935.9375000000   1167525.875000000   2171325.750000000   2951928.000000000   2534999.500000000   1926600.875000000
2008-09-20/01:18:35.176   41963.56640625000   48009.01562500000   72146.26562500000   72278.49218750000   90583.47656250000   66685.15625000000   91352.65625000000   55142.91406250000   123480.1406250000   87312.23437500000   94750.36718750000   115504.6640625000   117792.7812500000   87141.12500000000   117194.1250000000   120998.5546875000   139902.3593750000   144725.6093750000   164848.6562500000   208770.4843750000   252238.2343750000   171555.1406250000   114033.2343750000   153653.1093750000   208225.5156250000   395749.7812500000   624485.0000000000   1167526.000000000   2050681.875000000   3070027.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:18:38.178   59948.03515625000   66012.48437500000   54109.62500000000   54208.79687500000   60388.84765625000   60622.84375000000   79172.22656250000   98032.15625000000   86435.85937500000   81075.60937500000   82116.91406250000   96253.75000000000   98160.51562500000   107250.7578125000   117194.1250000000   128116.1796875000   132539.0312500000   175194.4843750000   211948.8437500000   256948.9843750000   235964.5937500000   163385.7656250000   154759.7500000000   145566.0312500000   200216.7500000000   427410.5312500000   593259.6875000000   1106073.250000000   2171326.000000000   2951928.250000000   2534999.750000000   1926601.125000000
2008-09-20/01:18:41.181   59948.03125000000   66012.48437500000   66134.03906250000   72278.48437500000   72466.67968750000   78809.79687500000   91352.64843750000   85778.05468750000   104957.9687500000   93548.85156250000   94750.35937500000   96253.74218750000   91616.43750000000   107250.7500000000   89618.86718750000   163704.3593750000   147265.7031250000   159960.0156250000   180548.6718750000   224829.9375000000   235964.5625000000   196063.2656250000   105887.9531250000   145566.0156250000   248269.4218750000   379919.4062500000   655710.4375000000   1106073.125000000   2050681.750000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:18:44.183   53953.20703125000   54010.16796875000   60121.83203125000   78301.73437500000   66427.75781250000   60622.84375000000   79172.22656250000   98032.15625000000   80261.83593750000   112258.7890625000   88433.64062500000   109087.6875000000   104704.6015625000   140766.9375000000   96512.67968750000   135233.7968750000   103085.7187500000   175194.4843750000   188398.7187500000   208770.4843750000   227827.7812500000   122539.0468750000   138469.1250000000   186001.4687500000   232251.8437500000   411580.1562500000   624485.0000000000   1228979.125000000   2050681.875000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:18:47.186   53953.20703125000   48009.01562500000   48097.42187500000   54208.79687500000   72466.67968750000   60622.84375000000   103533.1015625000   79651.01562500000   80261.83593750000   106022.1406250000   113700.5937500000   109087.6875000000   98160.51562500000   93844.32812500000   137875.6250000000   99645.73437500000   117812.3593750000   159960.0312500000   204098.7968750000   200740.7500000000   227827.7812500000   147047.0625000000   122178.5234375000   161740.1875000000   216234.2812500000   379919.4375000000   624485.0000000000   1106073.250000000   2171326.000000000   2833830.500000000   2534999.750000000   1926601.125000000
2008-09-20/01:18:50.188   59948.03125000000   45008.43750000000   72146.25781250000   96371.49218750000   60388.84375000000   90934.46875000000   85262.42968750000   85778.05468750000   80261.82812500000   106022.1328125000   120017.3437500000   121921.6328125000   104704.5937500000   127360.4375000000   124087.9453125000   128116.1640625000   154629.0625000000   137108.4062500000   219798.8906250000   232859.6718750000   260375.0468750000   204232.6562500000   97742.67968750000   145566.0156250000   224243.0468750000   348258.8437500000   686935.9375000000   1167525.875000000   2050681.750000000   2833830.250000000   2419754.750000000   2039945.250000000
2008-09-20/01:18:53.191   38966.16015625000   54010.16796875000   60121.83203125000   84324.98437500000   72466.67968750000   66685.15625000000   91352.65625000000   79651.01562500000   92609.89062500000   49892.56640625000   101067.1015625000   96253.75000000000   111248.6875000000   87141.12500000000   130981.7890625000   149469.0781250000   117812.3593750000   159960.0312500000   188398.7187500000   232859.6875000000   244101.4062500000   196063.2812500000   122178.5234375000   161740.1875000000   240260.6406250000   395749.7812500000   593259.6875000000   1167526.000000000   1930039.500000000   3070027.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:18:56.193   53953.20703125000   66012.48437500000   60121.83203125000   72278.49218750000   60388.84765625000   72747.47656250000   79172.22656250000   85778.05468750000   86435.85937500000   112258.7890625000   107383.8515625000   102670.7187500000   98160.51562500000   107250.7578125000   103406.4843750000   149469.0781250000   161992.4375000000   144725.6093750000   196248.7500000000   184681.3281250000   211554.1718750000   163385.7656250000   122178.5234375000   177914.3593750000   248269.4375000000   379919.4375000000   686936.0000000000   1106073.250000000   2171326.000000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:18:59.195   59948.03125000000   48009.01171875000   48097.41796875000   78301.72656250000   72466.67968750000   72747.47656250000   54811.44140625000   61269.92578125000   80261.82812500000   93548.85156250000   82116.90625000000   109087.6796875000   111248.6796875000   134063.6718750000   117194.1171875000   128116.1640625000   154629.0625000000   144725.6093750000   251199.1875000000   232859.6718750000   260375.0468750000   179724.5000000000   162905.0468750000   137478.9531250000   216234.2656250000   364089.0937500000   655710.4375000000   1044620.875000000   2171325.750000000   2833830.250000000   2419754.750000000   2039945.250000000
2008-09-20/01:19:02.198   65942.86718750000   60011.32421875000   66134.04687500000   72278.49218750000   60388.84765625000   84872.14062500000   79172.22656250000   98032.15625000000   123480.1406250000   99785.50000000000   107383.8515625000   96253.75000000000   104704.6015625000   107250.7578125000   124087.9531250000   149469.0781250000   169355.7968750000   144725.6093750000   172698.6718750000   232859.6875000000   227827.7812500000   196063.2812500000   171050.3906250000   161740.1875000000   216234.2812500000   284938.0312500000   624485.0000000000   1106073.250000000   2050681.875000000   3070027.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:19:05.200   71937.70312500000   60011.32031250000   54109.62109375000   60232.01562500000   60388.84375000000   84872.13281250000   54811.44140625000   79651.00781250000   111132.0156250000   93548.85156250000   88433.63281250000   102670.7109375000   98160.50781250000   107250.7500000000   144769.4687500000   120998.5468750000   139902.3593750000   144725.6093750000   156998.6406250000   184681.3125000000   244101.3906250000   163385.7500000000   97742.67968750000   202175.6718750000   216234.2656250000   379919.4062500000   624485.0000000000   1228979.125000000   2171325.750000000   2951928.000000000   2534999.500000000   1926600.875000000
2008-09-20/01:19:08.203   65942.86718750000   60011.32421875000   66134.04687500000   60232.02343750000   66427.75781250000   78809.80468750000   79172.22656250000   79651.01562500000   74087.81250000000   81075.60937500000   94750.36718750000   102670.7187500000   98160.51562500000   120657.2109375000   130981.7890625000   120998.5546875000   110449.0390625000   159960.0312500000   219798.9062500000   232859.6875000000   235964.5937500000   204232.6718750000   138469.1250000000   153653.1093750000   240260.6406250000   332428.6250000000   655710.4375000000   1167526.000000000   2171326.000000000   3070027.750000000   2419755.000000000   1926601.125000000
2008-09-20/01:19:11.205   53953.20703125000   72013.65625000000   54109.62500000000   78301.73437500000   54349.93750000000   84872.14062500000   73082.02343750000   79651.01562500000   67913.79687500000   87312.23437500000   75800.19531250000   102670.7187500000   104704.6015625000   127360.4453125000   117194.1250000000   135233.7968750000   161992.4375000000   159960.0312500000   156998.6562500000   248919.2031250000   244101.4062500000   147047.0625000000   138469.1250000000   153653.1093750000   216234.2812500000   411580.1562500000   655710.4375000000   1228979.125000000   2171326.000000000   3070027.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:19:14.207   47958.38281250000   60011.32031250000   60121.82812500000   66255.25000000000   72466.67968750000   54560.53125000000   109623.3281250000   116413.3359375000   98783.92187500000   87312.22656250000   107383.8359375000   96253.74218750000   111248.6796875000   127360.4375000000   130981.7734375000   128116.1640625000   176719.1718750000   137108.4062500000   188398.7031250000   248919.1875000000   235964.5625000000   179724.5000000000   89597.41406250000   145566.0156250000   256278.2187500000   379919.4062500000   624485.0000000000   1167525.875000000   1930039.375000000   3070027.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:19:17.210   47958.38671875000   78014.82812500000   66134.04687500000   72278.49218750000   90583.47656250000   72747.47656250000   103533.1015625000   104159.2109375000   86435.85937500000   99785.50000000000   101067.1015625000   89836.79687500000   117792.7812500000   127360.4453125000   117194.1250000000   128116.1796875000   125175.6875000000   144725.6093750000   227648.9687500000   216800.2031250000   235964.5937500000   179724.5156250000   146614.4218750000   153653.1093750000   272295.8750000000   316598.3750000000   686936.0000000000   1228979.125000000   2171326.000000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:19:20.212   47958.38671875000   72013.65625000000   66134.04687500000   78301.73437500000   72466.67968750000   84872.14062500000   103533.1015625000   79651.01562500000   86435.85937500000   112258.7890625000   94750.36718750000   96253.75000000000   91616.44531250000   100547.5390625000   137875.6250000000   92528.14062500000   117812.3593750000   137108.4218750000   204098.7968750000   184681.3281250000   309196.2500000000   187893.8906250000   105887.9609375000   137478.9687500000   232251.8437500000   395749.7812500000   624485.0000000000   1106073.250000000   2171326.000000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:19:23.215   59948.03125000000   78014.82031250000   54109.62109375000   72278.48437500000   72466.67968750000   84872.13281250000   91352.64843750000   85778.05468750000   80261.82812500000   87312.22656250000   75800.18750000000   109087.6796875000   137425.0937500000   100547.5312500000   117194.1171875000   113880.9375000000   161992.4218750000   159960.0156250000   188398.7031250000   232859.6718750000   195280.5781250000   171555.1250000000   97742.67968750000   153653.0937500000   192207.9687500000   395749.7500000000   655710.4375000000   1106073.125000000   2050681.750000000   2951928.000000000   2419754.750000000   2039945.250000000
2008-09-20/01:19:26.217   53953.20703125000   60011.32421875000   60121.83203125000   54208.79687500000   60388.84765625000   60622.84375000000   73082.02343750000   85778.05468750000   61739.78906250000   93548.85937500000   82116.91406250000   115504.6640625000   104704.6015625000   93844.32812500000   172344.9218750000   120998.5546875000   147265.7187500000   152342.8281250000   172698.6718750000   216800.2031250000   219690.9687500000   187893.8906250000   122178.5234375000   137478.9687500000   256278.2500000000   379919.4375000000   593259.6875000000   1167526.000000000   2050681.875000000   2951928.250000000   2650246.250000000   2039945.375000000
2008-09-20/01:19:29.219   59948.03515625000   54010.16796875000   72146.26562500000   54208.79687500000   84544.53906250000   96996.81250000000   79172.22656250000   91905.10156250000   67913.79687500000   81075.60937500000   94750.36718750000   115504.6640625000   104704.6015625000   127360.4453125000   110300.3046875000   99645.73437500000   132539.0312500000   144725.6093750000   141298.6562500000   192711.0312500000   244101.4062500000   187893.8906250000   138469.1250000000   169827.2656250000   248269.4375000000   364089.1250000000   624485.0000000000   1228979.125000000   2050681.875000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:19:32.222   47958.38281250000   78014.82031250000   60121.82812500000   54208.79296875000   54349.93359375000   72747.47656250000   97442.86718750000   85778.05468750000   98783.92187500000   99785.49218750000   101067.0937500000   102670.7109375000   91616.43750000000   107250.7500000000   137875.6093750000   142351.4218750000   139902.3593750000   144725.6093750000   196248.7343750000   176651.6093750000   235964.5625000000   147047.0468750000   130323.8046875000   129391.9062500000   256278.2187500000   348258.8437500000   686935.9375000000   1228979.125000000   2050681.750000000   2951928.000000000   2419754.750000000   2039945.250000000
2008-09-20/01:19:35.224   53953.20703125000   42007.87109375000   60121.83203125000   72278.49218750000   72466.67968750000   96996.81250000000   73082.02343750000   67396.95312500000   86435.85937500000   99785.50000000000   107383.8515625000   89836.79687500000   98160.51562500000   134063.6875000000   117194.1250000000   135233.7968750000   139902.3593750000   167577.2500000000   156998.6562500000   216800.2031250000   195280.5937500000   196063.2812500000   146614.4218750000   145566.0312500000   240260.6406250000   395749.7812500000   655710.4375000000   1106073.250000000   2050681.875000000   2951928.250000000   2534999.750000000   1926601.125000000
2008-09-20/01:19:38.227   44960.97656250000   54010.16796875000   72146.26562500000   66255.25781250000   66427.75781250000   66685.15625000000   97442.87500000000   85778.05468750000   92609.89062500000   74838.98437500000   94750.36718750000   77002.89843750000   104704.6015625000   120657.2109375000   124087.9531250000   128116.1796875000   139902.3593750000   152342.8281250000   204098.7968750000   176651.6250000000   252238.2343750000   171555.1406250000   138469.1250000000   137478.9687500000   256278.2500000000   395749.7812500000   624485.0000000000   1228979.125000000   2050681.875000000   2833830.500000000   2534999.750000000   2153291.250000000
2008-09-20/01:19:41.229   59948.03125000000   66012.48437500000   72146.25781250000   66255.25000000000   78505.60156250000   78809.79687500000   85262.42968750000   98032.14843750000   98783.92187500000   74838.98437500000   88433.63281250000   147589.6093750000   117792.7734375000   134063.6718750000   144769.4687500000   149469.0625000000   139902.3593750000   175194.4687500000   164848.6406250000   208770.4531250000   227827.7500000000   171555.1250000000   130323.8046875000   153653.0937500000   272295.8750000000   364089.0937500000   686935.9375000000   1106073.125000000   2171325.750000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:19:44.231   59948.03515625000   72013.65625000000   54109.62500000000   78301.73437500000   78505.60937500000   60622.84375000000   66991.82812500000   79651.01562500000   86435.85937500000   87312.23437500000   113700.5937500000   96253.75000000000   111248.6875000000   107250.7578125000   103406.4843750000   120998.5546875000   125175.6875000000   144725.6093750000   164848.6562500000   256948.9843750000   203417.3750000000   163385.7656250000   130323.8203125000   145566.0312500000   240260.6406250000   411580.1562500000   686936.0000000000   1106073.250000000   1930039.500000000   2951928.250000000   2419755.000000000   1926601.125000000
2008-09-20/01:19:47.234   38966.16015625000   66012.48437500000   54109.62500000000   66255.25781250000   78505.60937500000   96996.81250000000   66991.82812500000   79651.01562500000   86435.85937500000   112258.7890625000   94750.36718750000   102670.7187500000   124336.8828125000   107250.7578125000   103406.4843750000   120998.5546875000   147265.7187500000   144725.6093750000   211948.8437500000   232859.6875000000   235964.5937500000   220571.4843750000   130323.8203125000   169827.2656250000   256278.2500000000   332428.6250000000   624485.0000000000   1228979.125000000   2050681.875000000   2833830.500000000   2419755.000000000   1926601.125000000
2008-09-20/01:19:50.236   44960.97265625000   54010.16406250000   54109.62109375000   84324.97656250000   66427.75781250000   72747.47656250000   85262.42968750000   73523.97656250000   104957.9687500000   93548.85156250000   101067.0937500000   83419.83593750000   104704.5937500000   127360.4375000000   103406.4765625000   142351.4218750000   147265.7031250000   152342.8125000000   172698.6562500000   216800.1875000000   203417.3593750000   147047.0468750000   105887.9531250000   145566.0156250000   216234.2656250000   364089.0937500000   686935.9375000000   1167525.875000000   2050681.750000000   2951928.000000000   2534999.500000000   2153291.000000000
2008-09-20/01:19:53.239   53953.20703125000   54010.16796875000   66134.04687500000   72278.49218750000   72466.67968750000   84872.14062500000   97442.87500000000   91905.10156250000   80261.83593750000   130968.7656250000   132650.8750000000   89836.79687500000   104704.6015625000   120657.2109375000   130981.7890625000   85410.55468750000   147265.7187500000   137108.4218750000   188398.7187500000   240889.4531250000   195280.5937500000   155216.4062500000   130323.8203125000   145566.0312500000   240260.6406250000   379919.4375000000   655710.4375000000   1106073.250000000   1930039.500000000   2951928.250000000   2419755.000000000   2153291.250000000
2008-09-20/01:19:56.241   47958.38671875000   66012.48437500000   72146.26562500000   60232.02343750000   72466.67968750000   72747.47656250000   79172.22656250000   79651.01562500000   80261.83593750000   106022.1406250000   101067.1015625000   109087.6875000000   111248.6875000000   100547.5390625000   103406.4843750000   135233.7968750000   139902.3593750000   129491.2187500000   188398.7187500000   273008.5312500000   235964.5937500000   187893.8906250000   114033.2343750000   153653.1093750000   216234.2812500000   395749.7812500000   718161.6875000000   1106073.250000000   2050681.875000000   2951928.250000000   2304511.750000000   2039945.375000000
2008-09-20/01:19:59.244   59948.03125000000   48009.01171875000   48097.41796875000   72278.48437500000   84544.53125000000   84872.13281250000   66991.82031250000   85778.05468750000   80261.82812500000   93548.85156250000   94750.35937500000   128338.6171875000   137425.0937500000   113953.9687500000   124087.9453125000   106763.3281250000   125175.6796875000   144725.6093750000   196248.7343750000   224829.9375000000   203417.3593750000   171555.1250000000   146614.4218750000   113217.8125000000   256278.2187500000   427410.5000000000   624485.0000000000   1167525.875000000   2050681.750000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:20:02.246   53953.20703125000   60011.32421875000   84170.71875000000   72278.49218750000   66427.75781250000   72747.47656250000   91352.65625000000   73523.98437500000   92609.89062500000   106022.1406250000   88433.64062500000   102670.7187500000   104704.6015625000   120657.2109375000   110300.3046875000   128116.1796875000   139902.3593750000   144725.6093750000   172698.6718750000   192711.0312500000   260375.0781250000   212402.0781250000   97742.68750000000   113217.8203125000   200216.7500000000   348258.8437500000   718161.6875000000   1106073.250000000   2171326.000000000   2951928.250000000   2534999.750000000   2153291.250000000
2008-09-20/01:20:05.248   53953.20703125000   45008.44140625000   60121.83203125000   72278.49218750000   96622.41406250000   96996.81250000000   79172.22656250000   104159.2109375000   86435.85937500000   112258.7890625000   88433.64062500000   109087.6875000000   130880.9921875000   140766.9375000000   117194.1250000000   135233.7968750000   117812.3593750000   144725.6093750000   188398.7187500000   256948.9843750000   211554.1718750000   171555.1406250000   114033.2343750000   121304.8671875000   200216.7500000000   395749.7812500000   593259.6875000000   1167526.000000000   1930039.500000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:20:08.251   53953.20312500000   45008.43750000000   72146.25781250000   66255.25000000000   78505.60156250000   96996.80468750000   115713.5625000000   79651.00781250000   92609.89062500000   81075.60156250000   101067.0937500000   102670.7109375000   137425.0937500000   127360.4375000000   124087.9453125000   106763.3281250000   139902.3593750000   175194.4687500000   172698.6562500000   232859.6718750000   252238.2187500000   155216.4062500000   138469.1093750000   145566.0156250000   232251.8281250000   348258.8437500000   655710.4375000000   1228979.125000000   2050681.750000000   2833830.250000000   2534999.500000000   2039945.250000000
2008-09-20/01:20:11.253   65942.86718750000   78014.82812500000   72146.26562500000   66255.25781250000   90583.47656250000   78809.80468750000   103533.1015625000   85778.05468750000   80261.83593750000   99785.50000000000   94750.36718750000   96253.75000000000   137425.0937500000   147470.1875000000   96512.67968750000   92528.14062500000   161992.4375000000   159960.0312500000   156998.6562500000   240889.4531250000   235964.5937500000   171555.1406250000   138469.1250000000   153653.1093750000   232251.8437500000   348258.8437500000   686936.0000000000   1167526.000000000   1869719.000000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:20:14.256   65942.86718750000   60011.32421875000   60121.83203125000   72278.49218750000   78505.60937500000   78809.80468750000   103533.1015625000   73523.98437500000   92609.89062500000   87312.23437500000   107383.8515625000   121921.6406250000   117792.7812500000   107250.7578125000   82725.07812500000   120998.5546875000   139902.3593750000   137108.4218750000   172698.6718750000   240889.4531250000   260375.0781250000   179724.5156250000   114033.2343750000   145566.0312500000   240260.6406250000   395749.7812500000   718161.6875000000   1106073.250000000   2050681.875000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:20:17.258   59948.03125000000   54010.16406250000   60121.82812500000   54208.79296875000   78505.60156250000   78809.79687500000   85262.42968750000   91905.09375000000   74087.81250000000   112258.7812500000   82116.90625000000   102670.7109375000   104704.5937500000   127360.4375000000   110300.2968750000   128116.1640625000   147265.7031250000   144725.6093750000   172698.6562500000   248919.1875000000   211554.1562500000   171555.1250000000   105887.9531250000   121304.8515625000   232251.8281250000   348258.8437500000   686935.9375000000   1228979.125000000   2050681.750000000   2951928.000000000   2419754.750000000   1926600.875000000
2008-09-20/01:20:20.260   47958.38671875000   54010.16796875000   72146.26562500000   45173.96484375000   54349.93750000000   66685.15625000000   85262.43750000000   79651.01562500000   92609.89062500000   93548.85937500000   101067.1015625000   102670.7187500000   117792.7812500000   120657.2109375000   103406.4843750000   135233.7968750000   117812.3593750000   175194.4843750000   196248.7500000000   240889.4531250000   235964.5937500000   204232.6718750000   130323.8203125000   169827.2656250000   272295.8750000000   379919.4375000000   718161.6875000000   1106073.250000000   2050681.875000000   2951928.250000000   2419755.000000000   1926601.125000000
2008-09-20/01:20:23.263   32971.35156250000   54010.16796875000   72146.26562500000   66255.25781250000   54349.93750000000   78809.80468750000   60901.63281250000   85778.05468750000   86435.85937500000   87312.23437500000   107383.8515625000   83419.84375000000   111248.6875000000   120657.2109375000   96512.67968750000   85410.55468750000   125175.6875000000   152342.8281250000   211948.8437500000   224829.9531250000   252238.2343750000   130708.3828125000   138469.1250000000   186001.4687500000   216234.2812500000   379919.4375000000   655710.4375000000   1106073.250000000   2050681.875000000   2833830.500000000   2534999.750000000   1813258.500000000
2008-09-20/01:20:26.265   59948.03125000000   42007.86718750000   45091.32031250000   60232.01562500000   84544.53125000000   78809.79687500000   66991.82031250000   91905.09375000000   92609.89062500000   93548.85156250000   126334.1015625000   83419.83593750000   104704.5937500000   127360.4375000000   130981.7734375000   113880.9375000000   132539.0156250000   159960.0156250000   188398.7031250000   192711.0156250000   252238.2187500000   179724.5000000000   114033.2265625000   121304.8515625000   256278.2187500000   379919.4062500000   593259.6250000000   1167525.875000000   2050681.750000000   3070027.500000000   2419754.750000000   1926600.875000000
2008-09-20/01:20:29.268   53953.20703125000   54010.16796875000   60121.83203125000   72278.49218750000   54349.93750000000   60622.84375000000   73082.02343750000   104159.2109375000   92609.89062500000   106022.1406250000   107383.8515625000   96253.75000000000   117792.7812500000   127360.4453125000   89618.87500000000   120998.5546875000   132539.0312500000   121874.0390625000   196248.7500000000   168621.9218750000   227827.7812500000   187893.8906250000   146614.4218750000   145566.0312500000   256278.2500000000   379919.4375000000   593259.6875000000   1106073.250000000   2050681.875000000   2951928.250000000   2534999.750000000   1926601.125000000
2008-09-20/01:20:32.270   44960.97656250000   54010.16796875000   96195.19531250000   78301.73437500000   54349.93750000000   66685.15625000000   85262.43750000000   73523.98437500000   49391.78515625000   99785.50000000000   107383.8515625000   96253.75000000000   117792.7812500000   113953.9843750000   110300.3046875000   120998.5546875000   125175.6875000000   167577.2500000000   188398.7187500000   289068.1250000000   203417.3750000000   138877.7187500000   114033.2343750000   145566.0312500000   248269.4375000000   395749.7812500000   655710.4375000000   1228979.125000000   2171326.000000000   2951928.250000000   2304511.750000000   2153291.250000000
2008-09-20/01:20:35.272   65942.86718750000   39007.29687500000   72146.25781250000   48185.57031250000   66427.75781250000   60622.83984375000   85262.42968750000   85778.05468750000   98783.92187500000   112258.7812500000   94750.35937500000   89836.78906250000   117792.7734375000   107250.7500000000   110300.2968750000   135233.7968750000   132539.0156250000   152342.8125000000   164848.6406250000   240889.4218750000   219690.9531250000   171555.1250000000   146614.4218750000   161740.1718750000   208225.5000000000   395749.7500000000   686935.9375000000   1106073.125000000   2050681.750000000   2833830.250000000   2419754.750000000   1926600.875000000
2008-09-20/01:20:38.275   53953.20703125000   42007.87109375000   78158.49218750000   84324.98437500000   72466.67968750000   84872.14062500000   97442.87500000000   79651.01562500000   74087.81250000000   87312.23437500000   94750.36718750000   115504.6640625000   111248.6875000000   140766.9375000000   110300.3046875000   135233.7968750000   132539.0312500000   175194.4843750000   196248.7500000000   240889.4531250000   211554.1718750000   171555.1406250000   122178.5234375000   186001.4687500000   224243.0625000000   364089.1250000000   624485.0000000000   1228979.125000000   2171326.000000000   2951928.250000000   2534999.750000000   1926601.125000000
2008-09-20/01:20:41.277   71937.71093750000   66012.48437500000   60121.83203125000   66255.25781250000   60388.84765625000   96996.81250000000   79172.22656250000   85778.05468750000   98783.92968750000   106022.1406250000   107383.8515625000   128338.6250000000   98160.51562500000   100547.5390625000   103406.4843750000   120998.5546875000   125175.6875000000   152342.8281250000   204098.7968750000   224829.9531250000   203417.3750000000   155216.4062500000   130323.8203125000   129391.9140625000   192207.9843750000   395749.7812500000   655710.4375000000   1167526.000000000   2050681.875000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:20:44.280   65942.86718750000   66012.48437500000   54109.62109375000   72278.48437500000   78505.60156250000   78809.79687500000   85262.42968750000   73523.97656250000   74087.81250000000   87312.22656250000   126334.1015625000   96253.74218750000   117792.7734375000   120657.2031250000   103406.4765625000   92528.13281250000   154629.0625000000   144725.6093750000   196248.7343750000   216800.1875000000   235964.5625000000   179724.5000000000   122178.5156250000   145566.0156250000   256278.2187500000   348258.8437500000   593259.6250000000   1167525.875000000   1930039.375000000   2951928.000000000   2534999.500000000   1926600.875000000
2008-09-20/01:20:47.282   65942.86718750000   48009.01562500000   60121.83203125000   66255.25781250000   72466.67968750000   84872.14062500000   73082.02343750000   85778.05468750000   111132.0234375000   81075.60937500000   101067.1015625000   96253.75000000000   104704.6015625000   107250.7578125000   130981.7890625000   120998.5546875000   132539.0312500000   167577.2500000000   211948.8437500000   216800.2031250000   203417.3750000000   196063.2812500000   146614.4218750000   153653.1093750000   256278.2500000000   332428.6250000000   686936.0000000000   1106073.250000000   2050681.875000000   3070027.750000000   2419755.000000000   1926601.125000000
2008-09-20/01:20:50.284   47958.38671875000   72013.65625000000   84170.71875000000   54208.79687500000   78505.60937500000   96996.81250000000   79172.22656250000   104159.2109375000   86435.85937500000   130968.7656250000   113700.5937500000   109087.6875000000   111248.6875000000   120657.2109375000   117194.1250000000   135233.7968750000   125175.6875000000   137108.4218750000   211948.8437500000   224829.9531250000   260375.0781250000   163385.7656250000   114033.2343750000   145566.0312500000   216234.2812500000   364089.1250000000   655710.4375000000   1106073.250000000   2050681.875000000   3188128.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:20:53.287   65942.86718750000   48009.01171875000   66134.03906250000   72278.48437500000   84544.53125000000   66685.15625000000   85262.42968750000   91905.09375000000   104957.9687500000   93548.85156250000   126334.1015625000   128338.6171875000   124336.8750000000   113953.9687500000   96512.67187500000   120998.5468750000   139902.3593750000   152342.8125000000   219798.8906250000   224829.9375000000   203417.3593750000   138877.7031250000   114033.2265625000   169827.2500000000   240260.6250000000   364089.0937500000   624485.0000000000   1167525.875000000   2050681.750000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:20:56.289   59948.03515625000   39007.29687500000   54109.62500000000   72278.49218750000   54349.93750000000   84872.14062500000   97442.87500000000   79651.01562500000   98783.92968750000   81075.60937500000   107383.8515625000   102670.7187500000   117792.7812500000   93844.32812500000   103406.4843750000   92528.14062500000   110449.0390625000   137108.4218750000   172698.6718750000   184681.3281250000   244101.4062500000   163385.7656250000   114033.2343750000   137478.9687500000   216234.2812500000   411580.1562500000   686936.0000000000   1106073.250000000   2050681.875000000   2951928.250000000   2419755.000000000   2153291.250000000
2008-09-20/01:20:59.292   65942.86718750000   54010.16406250000   72146.25781250000   36139.14453125000   72466.67968750000   90934.46875000000   79172.22656250000   79651.00781250000   86435.85156250000   118495.4296875000   113700.5859375000   96253.74218750000   130880.9765625000   113953.9687500000   124087.9453125000   99645.72656250000   125175.6796875000   144725.6093750000   188398.7031250000   224829.9375000000   203417.3593750000   196063.2656250000   146614.4218750000   153653.0937500000   224243.0468750000   364089.0937500000   686935.9375000000   1167525.875000000   1930039.375000000   2951928.000000000   2419754.750000000   2039945.250000000
2008-09-20/01:21:02.294   38966.16015625000   54010.16796875000   54109.62500000000   102394.7656250000   78505.60937500000   109121.5156250000   73082.02343750000   91905.10156250000   104957.9765625000   93548.85937500000   101067.1015625000   115504.6640625000   111248.6875000000   93844.32812500000   110300.3046875000   135233.7968750000   154629.0781250000   190428.9531250000   164848.6562500000   240889.4531250000   252238.2343750000   163385.7656250000   130323.8203125000   137478.9687500000   224243.0625000000   379919.4375000000   593259.6875000000   1167526.000000000   2050681.875000000   2951928.250000000   2650246.250000000   1926601.125000000
2008-09-20/01:21:05.297   53953.20703125000   72013.65625000000   60121.83203125000   60232.02343750000   54349.93750000000   84872.14062500000   66991.82812500000   98032.15625000000   80261.83593750000   93548.85937500000   132650.8750000000   115504.6640625000   111248.6875000000   107250.7578125000   110300.3046875000   113880.9453125000   161992.4375000000   121874.0390625000   188398.7187500000   208770.4843750000   244101.4062500000   187893.8906250000   130323.8203125000   145566.0312500000   216234.2812500000   411580.1562500000   655710.4375000000   1167526.000000000   1930039.500000000   3070027.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:21:08.299   59948.03125000000   60011.32031250000   54109.62109375000   78301.72656250000   78505.60156250000   66685.15625000000   79172.22656250000   67396.94531250000   80261.82812500000   106022.1328125000   88433.63281250000   109087.6796875000   104704.5937500000   127360.4375000000   124087.9453125000   106763.3281250000   154629.0625000000   152342.8125000000   219798.8906250000   200740.7343750000   235964.5625000000   179724.5000000000   114033.2265625000   137478.9531250000   224243.0468750000   364089.0937500000   686935.9375000000   1167525.875000000   2050681.750000000   2951928.000000000   2419754.750000000   2039945.250000000
2008-09-20/01:21:11.301   47958.38671875000   48009.01562500000   48097.42187500000   84324.98437500000   78505.60937500000   90934.47656250000   73082.02343750000   85778.05468750000   98783.92968750000   87312.23437500000   120017.3515625000   102670.7187500000   98160.51562500000   127360.4453125000   110300.3046875000   113880.9453125000   117812.3593750000   167577.2500000000   180548.6875000000   208770.4843750000   211554.1718750000   163385.7656250000   114033.2343750000   161740.1875000000   248269.4375000000   379919.4375000000   593259.6875000000   1167526.000000000   2050681.875000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:21:14.304   38966.16015625000   78014.82812500000   66134.04687500000   84324.98437500000   84544.53906250000   66685.15625000000   79172.22656250000   67396.95312500000   92609.89062500000   74838.98437500000   126334.1093750000   115504.6640625000   111248.6875000000   113953.9843750000   96512.67968750000   120998.5546875000   117812.3593750000   167577.2500000000   196248.7500000000   256948.9843750000   211554.1718750000   155216.4062500000   114033.2343750000   137478.9687500000   208225.5156250000   395749.7812500000   686936.0000000000   1228979.125000000   2171326.000000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:21:17.306   53953.20312500000   48009.01171875000   54109.62109375000   72278.48437500000   72466.67968750000   78809.79687500000   79172.22656250000   110286.2656250000   74087.81250000000   106022.1328125000   101067.0937500000   109087.6796875000   111248.6796875000   120657.2031250000   110300.2968750000   149469.0625000000   125175.6796875000   167577.2500000000   133448.6562500000   200740.7343750000   244101.3906250000   122539.0390625000   138469.1093750000   129391.9062500000   216234.2656250000   348258.8437500000   686935.9375000000   1106073.125000000   2050681.750000000   3070027.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:21:20.309   59948.03515625000   48009.01562500000   54109.62500000000   66255.25781250000   72466.67968750000   78809.80468750000   73082.02343750000   85778.05468750000   92609.89062500000   87312.23437500000   82116.91406250000   121921.6406250000   137425.0937500000   107250.7578125000   96512.67968750000   120998.5546875000   125175.6875000000   198046.2031250000   180548.6875000000   208770.4843750000   203417.3750000000   187893.8906250000   130323.8203125000   161740.1875000000   256278.2500000000   395749.7812500000   718161.6875000000   1167526.000000000   2050681.875000000   3070027.750000000   2534999.750000000   1926601.125000000
2008-09-20/01:21:23.311   65942.86718750000   54010.16796875000   66134.04687500000   96371.50000000000   84544.53906250000   78809.80468750000   103533.1015625000   79651.01562500000   86435.85937500000   87312.23437500000   113700.5937500000   102670.7187500000   104704.6015625000   134063.6875000000   110300.3046875000   113880.9453125000   139902.3593750000   144725.6093750000   164848.6562500000   224829.9531250000   187143.8281250000   171555.1406250000   130323.8203125000   145566.0312500000   192207.9843750000   395749.7812500000   686936.0000000000   1106073.250000000   2050681.875000000   3070027.750000000   2419755.000000000   1926601.125000000
2008-09-20/01:21:26.313   47958.38281250000   66012.48437500000   54109.62109375000   60232.01562500000   84544.53125000000   90934.46875000000   85262.42968750000   85778.05468750000   98783.92187500000   112258.7812500000   120017.3437500000   89836.78906250000   117792.7734375000   100547.5312500000   96512.67187500000   149469.0625000000   147265.7031250000   129491.2109375000   196248.7343750000   232859.6718750000   252238.2187500000   163385.7500000000   97742.67968750000   129391.9062500000   240260.6250000000   379919.4062500000   593259.6250000000   1228979.125000000   2050681.750000000   3070027.500000000   2419754.750000000   1813258.375000000
2008-09-20/01:21:29.316   65942.86718750000   66012.48437500000   78158.49218750000   72278.49218750000   78505.60937500000   78809.80468750000   97442.87500000000   104159.2109375000   98783.92968750000   93548.85937500000   107383.8515625000   102670.7187500000   111248.6875000000   107250.7578125000   103406.4843750000   99645.73437500000   125175.6875000000   137108.4218750000   188398.7187500000   200740.7500000000   227827.7812500000   155216.4062500000   138469.1250000000   137478.9687500000   256278.2500000000   395749.7812500000   624485.0000000000   1167526.000000000   2171326.000000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:21:32.318   44960.97656250000   42007.87109375000   60121.83203125000   84324.98437500000   72466.67968750000   90934.47656250000   66991.82812500000   85778.05468750000   80261.83593750000   81075.60937500000   101067.1015625000   96253.75000000000   78528.30468750000   127360.4453125000   110300.3046875000   120998.5546875000   110449.0390625000   159960.0312500000   172698.6718750000   240889.4531250000   244101.4062500000   138877.7187500000   138469.1250000000   137478.9687500000   224243.0625000000   395749.7812500000   655710.4375000000   1228979.125000000   1930039.500000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:21:35.321   59948.03125000000   54010.16406250000   48097.41796875000   78301.72656250000   90583.46875000000   84872.13281250000   97442.86718750000   98032.14843750000   92609.89062500000   130968.7500000000   126334.1015625000   102670.7109375000   124336.8750000000   127360.4375000000   110300.2968750000   99645.72656250000   139902.3593750000   159960.0156250000   196248.7343750000   200740.7343750000   244101.3906250000   179724.5000000000   122178.5156250000   145566.0156250000   216234.2656250000   364089.0937500000   718161.6250000000   1106073.125000000   2171325.750000000   3188128.500000000   2534999.500000000   1926600.875000000
2008-09-20/01:21:38.323   44960.97656250000   45008.44140625000   54109.62500000000   84324.98437500000   72466.67968750000   90934.47656250000   79172.22656250000   98032.15625000000   74087.81250000000   93548.85937500000   101067.1015625000   115504.6640625000   117792.7812500000   120657.2109375000   110300.3046875000   128116.1796875000   132539.0312500000   159960.0312500000   204098.7968750000   216800.2031250000   227827.7812500000   171555.1406250000   122178.5234375000   137478.9687500000   224243.0625000000   348258.8437500000   686936.0000000000   1167526.000000000   2050681.875000000   3070027.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:21:41.325   53953.20703125000   48009.01562500000   54109.62500000000   78301.73437500000   90583.47656250000   72747.47656250000   91352.65625000000   67396.95312500000   92609.89062500000   81075.60937500000   120017.3515625000   102670.7187500000   98160.51562500000   107250.7578125000   117194.1250000000   135233.7968750000   139902.3593750000   175194.4843750000   180548.6875000000   232859.6875000000   276648.7500000000   138877.7187500000   146614.4218750000   145566.0312500000   200216.7500000000   364089.1250000000   655710.4375000000   1228979.125000000   2050681.875000000   2951928.250000000   2534999.750000000   1926601.125000000
2008-09-20/01:21:44.328   47958.38281250000   66012.48437500000   72146.25781250000   78301.72656250000   78505.60156250000   72747.47656250000   103533.0937500000   104159.2031250000   104957.9687500000   106022.1328125000   94750.35937500000   102670.7109375000   111248.6796875000   113953.9687500000   110300.2968750000   113880.9375000000   117812.3515625000   175194.4687500000   172698.6562500000   200740.7343750000   227827.7500000000   187893.8750000000   130323.8046875000   129391.9062500000   232251.8281250000   411580.1250000000   686935.9375000000   1228979.125000000   2050681.750000000   2951928.000000000   2419754.750000000   2039945.250000000
2008-09-20/01:21:47.330   47958.38671875000   42007.87109375000   54109.62500000000   60232.02343750000   84544.53906250000   84872.14062500000   79172.22656250000   85778.05468750000   92609.89062500000   106022.1406250000   82116.91406250000   121921.6406250000   104704.6015625000   120657.2109375000   103406.4843750000   120998.5546875000   110449.0390625000   167577.2500000000   188398.7187500000   200740.7500000000   170870.2968750000   155216.4062500000   122178.5234375000   169827.2656250000   256278.2500000000   395749.7812500000   624485.0000000000   1106073.250000000   2050681.875000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:21:50.333   59948.03125000000   78014.82031250000   72146.25781250000   60232.01562500000   66427.75781250000   78809.79687500000   66991.82031250000   79651.00781250000   98783.92187500000   87312.22656250000   101067.0937500000   77002.89062500000   104704.5937500000   113953.9687500000   89618.86718750000   135233.7968750000   110449.0312500000   159960.0156250000   164848.6406250000   200740.7343750000   203417.3593750000   179724.5000000000   138469.1093750000   161740.1718750000   240260.6250000000   316598.3750000000   655710.4375000000   1167525.875000000   2050681.750000000   2833830.250000000   2419754.750000000   2153291.000000000
2008-09-20/01:21:53.335   44960.97656250000   48009.01562500000   54109.62500000000   54208.79687500000   84544.53906250000   96996.81250000000   79172.22656250000   91905.10156250000   98783.92968750000   106022.1406250000   107383.8515625000   109087.6875000000   111248.6875000000   127360.4453125000   103406.4843750000   120998.5546875000   125175.6875000000   175194.4843750000   180548.6875000000   200740.7500000000   235964.5937500000   179724.5156250000   162905.0625000000   169827.2656250000   232251.8437500000   379919.4375000000   686936.0000000000   1106073.250000000   2050681.875000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:21:56.338   44960.97656250000   66012.48437500000   78158.49218750000   78301.73437500000   72466.67968750000   60622.84375000000   115713.5703125000   91905.10156250000   111132.0234375000   112258.7890625000   82116.91406250000   115504.6640625000   111248.6875000000   127360.4453125000   117194.1250000000   99645.73437500000   125175.6875000000   159960.0312500000   196248.7500000000   208770.4843750000   170870.2968750000   204232.6718750000   105887.9609375000   145566.0312500000   248269.4375000000   379919.4375000000   686936.0000000000   1167526.000000000   2050681.875000000   2951928.250000000   2534999.750000000   2039945.375000000
2008-09-20/01:21:59.340   41963.56640625000   60011.32031250000   48097.41796875000   84324.97656250000   90583.46875000000   96996.80468750000   60901.62890625000   98032.14843750000   104957.9687500000   106022.1328125000   88433.63281250000   96253.74218750000   124336.8750000000   140766.9218750000   103406.4765625000   113880.9375000000   132539.0156250000   137108.4062500000   204098.7812500000   256948.9531250000   260375.0468750000   130708.3671875000   130323.8046875000   137478.9531250000   248269.4218750000   379919.4062500000   718161.6250000000   1106073.125000000   2171325.750000000   2833830.250000000   2419754.750000000   2039945.250000000
2008-09-20/01:22:02.342   47958.38671875000   45008.44140625000   72146.26562500000   54208.79687500000   84544.53906250000   66685.15625000000   109623.3359375000   79651.01562500000   74087.81250000000   99785.50000000000   107383.8515625000   96253.75000000000   104704.6015625000   107250.7578125000   103406.4843750000   142351.4375000000   125175.6875000000   137108.4218750000   188398.7187500000   184681.3281250000   227827.7812500000   204232.6718750000   130323.8203125000   153653.1093750000   224243.0625000000   411580.1562500000   655710.4375000000   1167526.000000000   2050681.875000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:05.345   41963.56640625000   60011.32421875000   78158.49218750000   72278.49218750000   90583.47656250000   66685.15625000000   91352.65625000000   116413.3437500000   104957.9765625000   106022.1406250000   88433.64062500000   83419.84375000000   117792.7812500000   107250.7578125000   117194.1250000000   106763.3359375000   125175.6875000000   167577.2500000000   156998.6562500000   273008.5312500000   260375.0781250000   171555.1406250000   171050.3906250000   161740.1875000000   240260.6406250000   395749.7812500000   686936.0000000000   1228979.125000000   2050681.875000000   2833830.500000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:08.347   65942.86718750000   78014.82031250000   84170.71093750000   60232.01562500000   84544.53125000000   66685.15625000000   85262.42968750000   85778.05468750000   123480.1328125000   118495.4296875000   113700.5859375000   115504.6484375000   104704.5937500000   140766.9218750000   124087.9453125000   106763.3281250000   110449.0312500000   167577.2500000000   172698.6562500000   208770.4531250000   211554.1562500000   228740.8906250000   105887.9531250000   169827.2500000000   256278.2187500000   395749.7500000000   624485.0000000000   1106073.125000000   2050681.750000000   3070027.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:22:11.350   53953.20703125000   60011.32421875000   66134.04687500000   66255.25781250000   72466.67968750000   66685.15625000000   109623.3359375000   110286.2734375000   92609.89062500000   99785.50000000000   94750.36718750000   154006.6406250000   150513.3437500000   134063.6875000000   124087.9531250000   113880.9453125000   139902.3593750000   152342.8281250000   196248.7500000000   232859.6875000000   203417.3750000000   155216.4062500000   114033.2343750000   153653.1093750000   224243.0625000000   427410.5312500000   749387.4375000000   1167526.000000000   2050681.875000000   3070027.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:14.352   59948.03515625000   72013.65625000000   48097.42187500000   60232.02343750000   66427.75781250000   78809.80468750000   79172.22656250000   85778.05468750000   104957.9765625000   93548.85937500000   138967.6406250000   102670.7187500000   98160.51562500000   140766.9375000000   96512.67968750000   135233.7968750000   139902.3593750000   152342.8281250000   204098.7968750000   216800.2031250000   203417.3750000000   187893.8906250000   122178.5234375000   153653.1093750000   232251.8437500000   395749.7812500000   593259.6875000000   1167526.000000000   2171326.000000000   2833830.500000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:17.354   44960.97265625000   48009.01171875000   72146.25781250000   48185.57031250000   78505.60156250000   84872.13281250000   97442.86718750000   98032.14843750000   104957.9687500000   93548.85156250000   126334.1015625000   134755.6093750000   124336.8750000000   113953.9687500000   75831.28125000000   128116.1640625000   147265.7031250000   144725.6093750000   188398.7031250000   168621.9062500000   211554.1562500000   138877.7031250000   122178.5156250000   161740.1718750000   240260.6250000000   395749.7500000000   686935.9375000000   1167525.875000000   2050681.750000000   3188128.500000000   2534999.500000000   2039945.250000000
2008-09-20/01:22:20.357   53953.20703125000   45008.44140625000   66134.04687500000   66255.25781250000   72466.67968750000   84872.14062500000   73082.02343750000   98032.15625000000   111132.0234375000   87312.23437500000   82116.91406250000   96253.75000000000   111248.6875000000   93844.32812500000   124087.9531250000   135233.7968750000   176719.1718750000   137108.4218750000   164848.6562500000   192711.0312500000   260375.0781250000   171555.1406250000   138469.1250000000   177914.3593750000   232251.8437500000   316598.3750000000   624485.0000000000   1106073.250000000   2050681.875000000   2951928.250000000   2534999.750000000   1926601.125000000
2008-09-20/01:22:23.359   47958.38671875000   48009.01562500000   72146.26562500000   78301.73437500000   54349.93750000000   72747.47656250000   91352.65625000000   91905.10156250000   98783.92968750000   87312.23437500000   101067.1015625000   89836.79687500000   117792.7812500000   107250.7578125000   89618.87500000000   120998.5546875000   139902.3593750000   167577.2500000000   149148.6562500000   176651.6250000000   203417.3750000000   155216.4062500000   154759.7500000000   161740.1875000000   256278.2500000000   395749.7812500000   624485.0000000000   1167526.000000000   2050681.875000000   2833830.500000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:26.362   32971.35156250000   66012.48437500000   54109.62109375000   78301.72656250000   60388.84375000000   90934.46875000000   103533.0937500000   67396.94531250000   117306.0703125000   112258.7812500000   94750.35937500000   89836.78906250000   117792.7734375000   107250.7500000000   96512.67187500000   128116.1640625000   154629.0625000000   182811.7031250000   188398.7031250000   224829.9375000000   227827.7500000000   187893.8750000000   146614.4218750000   153653.0937500000   272295.8750000000   411580.1250000000   624485.0000000000   1106073.125000000   2171325.750000000   3070027.500000000   2419754.750000000   2039945.250000000
2008-09-20/01:22:29.364   47958.38671875000   60011.32421875000   72146.26562500000   66255.25781250000   66427.75781250000   84872.14062500000   60901.63281250000   79651.01562500000   86435.85937500000   99785.50000000000   94750.36718750000   115504.6640625000   98160.51562500000   87141.12500000000   89618.87500000000   113880.9453125000   125175.6875000000   137108.4218750000   188398.7187500000   273008.5312500000   260375.0781250000   171555.1406250000   122178.5234375000   202175.6875000000   248269.4375000000   379919.4375000000   655710.4375000000   1290432.750000000   2050681.875000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:32.366   47958.38671875000   48009.01562500000   78158.49218750000   48185.57421875000   78505.60937500000   84872.14062500000   91352.65625000000   79651.01562500000   98783.92968750000   99785.50000000000   113700.5937500000   96253.75000000000   124336.8828125000   113953.9843750000   103406.4843750000   128116.1796875000   184082.5625000000   152342.8281250000   164848.6562500000   240889.4531250000   203417.3750000000   204232.6718750000   122178.5234375000   161740.1875000000   272295.8750000000   427410.5312500000   624485.0000000000   1167526.000000000   2050681.875000000   3070027.750000000   2534999.750000000   2153291.250000000
2008-09-20/01:22:35.369   65942.86718750000   54010.16406250000   54109.62109375000   78301.72656250000   66427.75781250000   72747.47656250000   91352.64843750000   85778.05468750000   86435.85156250000   106022.1328125000   94750.35937500000   96253.74218750000   124336.8750000000   113953.9687500000   137875.6093750000   99645.72656250000   132539.0156250000   159960.0156250000   172698.6562500000   184681.3125000000   211554.1562500000   171555.1250000000   130323.8046875000   129391.9062500000   224243.0468750000   379919.4062500000   718161.6250000000   1228979.125000000   2050681.750000000   2951928.000000000   2419754.750000000   1926600.875000000
2008-09-20/01:22:38.371   59948.03515625000   54010.16796875000   66134.04687500000   48185.57421875000   102661.3671875000   84872.14062500000   103533.1015625000   91905.10156250000   104957.9765625000   93548.85937500000   107383.8515625000   64169.02343750000   91616.44531250000   127360.4453125000   124087.9531250000   142351.4375000000   176719.1718750000   152342.8281250000   188398.7187500000   224829.9531250000   203417.3750000000   163385.7656250000   105887.9609375000   169827.2656250000   200216.7500000000   379919.4375000000   655710.4375000000   1228979.125000000   2171326.000000000   3070027.750000000   2534999.750000000   2153291.250000000
2008-09-20/01:22:41.374   53953.20703125000   78014.82812500000   72146.26562500000   72278.49218750000   66427.75781250000   72747.47656250000   97442.87500000000   85778.05468750000   80261.83593750000   99785.50000000000   107383.8515625000   77002.89843750000   98160.51562500000   100547.5390625000   82725.07812500000   128116.1796875000   125175.6875000000   159960.0312500000   204098.7968750000   248919.2031250000   227827.7812500000   212402.0781250000   97742.68750000000   145566.0312500000   232251.8437500000   395749.7812500000   686936.0000000000   1228979.125000000   2050681.875000000   3070027.750000000   2534999.750000000   2039945.375000000
2008-09-20/01:22:44.376   59948.03125000000   66012.48437500000   60121.82812500000   42162.35546875000   72466.67968750000   84872.13281250000   85262.42968750000   79651.00781250000   98783.92187500000   99785.49218750000   94750.35937500000   109087.6796875000   91616.43750000000   134063.6718750000   89618.86718750000   128116.1640625000   139902.3593750000   175194.4687500000   235499.0156250000   232859.6718750000   235964.5625000000   187893.8750000000   146614.4218750000   161740.1718750000   192207.9687500000   411580.1250000000   655710.4375000000   1228979.125000000   1930039.375000000   2951928.000000000   2304511.750000000   1926600.875000000
2008-09-20/01:22:47.378   59948.03515625000   60011.32421875000   60121.83203125000   72278.49218750000   84544.53906250000   96996.81250000000   103533.1015625000   91905.10156250000   98783.92968750000   118495.4375000000   63166.76953125000   96253.75000000000   85072.37500000000   113953.9843750000   117194.1250000000   106763.3359375000   139902.3593750000   144725.6093750000   180548.6875000000   240889.4531250000   244101.4062500000   155216.4062500000   146614.4218750000   153653.1093750000   192207.9843750000   379919.4375000000   686936.0000000000   1167526.000000000   2050681.875000000   2951928.250000000   2304511.750000000   2039945.375000000
2008-09-20/01:22:50.381   77932.55468750000   66012.48437500000   66134.04687500000   78301.73437500000   102661.3671875000   90934.47656250000   73082.02343750000   79651.01562500000   98783.92968750000   106022.1406250000   94750.36718750000   109087.6875000000   78528.30468750000   107250.7578125000   117194.1250000000   128116.1796875000   125175.6875000000   190428.9531250000   164848.6562500000   192711.0312500000   219690.9687500000   171555.1406250000   146614.4218750000   169827.2656250000   256278.2500000000   395749.7812500000   686936.0000000000   1228979.125000000   2050681.875000000   3070027.750000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:53.383   44960.97265625000   54010.16406250000   72146.25781250000   66255.25000000000   54349.93359375000   103059.1562500000   91352.64843750000   91905.09375000000   117306.0703125000   118495.4296875000   107383.8359375000   109087.6796875000   130880.9765625000   93844.32031250000   137875.6093750000   113880.9375000000   147265.7031250000   159960.0156250000   188398.7031250000   232859.6718750000   195280.5781250000   204232.6562500000   97742.67968750000   153653.0937500000   224243.0468750000   332428.5937500000   655710.4375000000   1228979.125000000   2050681.750000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:22:56.386   65942.86718750000   84016.00781250000   72146.26562500000   78301.73437500000   66427.75781250000   84872.14062500000   115713.5703125000   110286.2734375000   92609.89062500000   87312.23437500000   88433.64062500000   102670.7187500000   111248.6875000000   120657.2109375000   103406.4843750000   85410.55468750000   125175.6875000000   213280.7187500000   227648.9687500000   224829.9531250000   203417.3750000000   179724.5156250000   97742.68750000000   137478.9687500000   256278.2500000000   395749.7812500000   686936.0000000000   1228979.125000000   2171326.000000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:22:59.388   65942.86718750000   78014.82812500000   66134.04687500000   84324.98437500000   90583.47656250000   78809.80468750000   85262.43750000000   110286.2734375000   98783.92968750000   106022.1406250000   107383.8515625000   83419.84375000000   117792.7812500000   147470.1875000000   117194.1250000000   128116.1796875000   147265.7187500000   144725.6093750000   196248.7500000000   224829.9531250000   211554.1718750000   196063.2812500000   130323.8203125000   161740.1875000000   224243.0625000000   364089.1250000000   686936.0000000000   1167526.000000000   2050681.875000000   2951928.250000000   2419755.000000000   2039945.375000000
2008-09-20/01:23:02.391   47958.38281250000   48009.01171875000   78158.48437500000   60232.01562500000   90583.46875000000   78809.79687500000   85262.42968750000   110286.2656250000   98783.92187500000   87312.22656250000   101067.0937500000   89836.78906250000   124336.8750000000   107250.7500000000   151663.3125000000   128116.1640625000   139902.3593750000   167577.2500000000   188398.7031250000   224829.9375000000   244101.3906250000   204232.6562500000   130323.8046875000   145566.0156250000   224243.0468750000   379919.4062500000   593259.6250000000   1228979.125000000   2050681.750000000   2951928.000000000   2534999.500000000   2039945.250000000
2008-09-20/01:23:05.393   59948.03515625000   66012.48437500000   66134.04687500000   72278.49218750000   90583.47656250000   90934.47656250000   121803.8125000000   79651.01562500000   86435.85937500000   99785.50000000000   82116.91406250000   77002.89843750000   111248.6875000000   113953.9843750000   144769.4687500000   135233.7968750000   125175.6875000000   152342.8281250000   156998.6562500000   208770.4843750000   203417.3750000000   171555.1406250000   130323.8203125000   121304.8671875000   200216.7500000000   411580.1562500000   686936.0000000000   1106073.250000000   2171326.000000000   3070027.750000000   2419755.000000000   1926601.125000000
2008-09-20/01:23:08.395   35968.75781250000   72013.65625000000   60121.83203125000   84324.98437500000   84544.53906250000   72747.47656250000   97442.87500000000   98032.15625000000   86435.85937500000   112258.7890625000   94750.36718750000   96253.75000000000   104704.6015625000   120657.2109375000   117194.1250000000   113880.9453125000   139902.3593750000   182811.7187500000   204098.7968750000   208770.4843750000   252238.2343750000   147047.0625000000   138469.1250000000   153653.1093750000   256278.2500000000   411580.1562500000   686936.0000000000   1228979.125000000   2050681.875000000   2833830.500000000   2534999.750000000   2039945.375000000
2008-09-20/01:23:11.398   59948.02734375000   60011.31250000000   72146.25781250000   78301.72656250000   72466.67187500000   84872.12500000000   103533.0859375000   110286.2578125000   92609.88281250000   93548.84375000000   101067.0859375000   96253.73437500000   117792.7656250000   134063.6718750000   130981.7656250000   106763.3203125000   169355.7812500000   167577.2343750000   235499.0000000000   216800.1718750000   244101.3750000000   179724.4843750000   146614.4062500000   145566.0156250000   240260.5937500000   348258.8125000000   780613.2500000000   1167525.750000000   2050681.500000000   2833830.250000000   2419754.500000000   2039945.000000000
2008-09-20/01:23:14.400   65942.85156250000   78014.80468750000   60121.82031250000   72278.47656250000   60388.83203125000   84872.11718750000   85262.42187500000   110286.2500000000   92609.87500000000   87312.21093750000   88433.61718750000   96253.72656250000   117792.7578125000   113953.9531250000   96512.65625000000   135233.7656250000   139902.3281250000   167577.2187500000   156998.6093750000   273008.4687500000   187143.7812500000   155216.3750000000   130323.7890625000   186001.4218750000   216234.2343750000   379919.3437500000   624484.8750000000   1167525.750000000   2171325.500000000   3070027.000000000   2419754.500000000   2039944.875000000
2008-09-20/01:23:17.403   47958.37890625000   84015.99218750000   84170.70312500000   96371.48437500000   78505.59375000000   60622.83593750000   121803.7968750000   116413.3203125000   111132.0078125000   106022.1250000000   75800.17968750000   77002.88281250000   111248.6718750000   100547.5234375000   124087.9296875000   113880.9218750000   176719.1562500000   129491.2031250000   196248.7187500000   232859.6562500000   252238.2031250000   220571.4531250000   138469.0937500000   145566.0156250000   256278.2031250000   364089.0937500000   624484.9375000000   1106073.125000000   2050681.500000000   2951927.750000000   2304511.500000000   2039945.000000000
2008-09-20/01:23:20.405   53953.19921875000   66012.47656250000   60121.82421875000   72278.48437500000   60388.83593750000   90934.46093750000   97442.85937500000   98032.14062500000   98783.91406250000   99785.48437500000   113700.5781250000   96253.73437500000   117792.7656250000   107250.7421875000   130981.7656250000   149469.0468750000   117812.3437500000   129491.2031250000   156998.6250000000   232859.6562500000   187143.7968750000   163385.7500000000   114033.2187500000   161740.1562500000   224243.0312500000   379919.3750000000   655710.3750000000   1228979.000000000   2050681.500000000   3070027.250000000   2534999.250000000   2039945.000000000
2008-09-20/01:23:23.408   59948.01953125000   84015.98437500000   60121.82031250000   66255.24218750000   78505.58593750000   84872.11718750000   79172.21093750000   104159.1875000000   98783.90625000000   106022.1171875000   82116.89062500000   115504.6328125000   117792.7578125000   134063.6562500000   124087.9218750000   120998.5312500000   125175.6562500000   175194.4375000000   196248.7031250000   224829.8906250000   227827.7187500000   171555.0937500000   114033.2109375000   177914.3281250000   256278.1875000000   379919.3437500000   718161.5000000000   1167525.750000000   2050681.375000000   3070027.000000000   2534999.250000000   2039944.875000000
2008-09-20/01:23:26.410   65942.85937500000   60011.31250000000   66134.03906250000   78301.72656250000   84544.52343750000   96996.79687500000   115713.5546875000   79651.00781250000   104957.9609375000   93548.84375000000   101067.0859375000   77002.88281250000   98160.50000000000   120657.1953125000   137875.6093750000   113880.9218750000   147265.6875000000   152342.7968750000   156998.6250000000   224829.9062500000   252238.2031250000   204232.6406250000   122178.5078125000   137478.9531250000   232251.8125000000   395749.7187500000   686935.9375000000   1228979.000000000   2050681.500000000   3070027.250000000   2419754.500000000   1926600.750000000
2008-09-20/01:23:29.412   53953.19531250000   54010.15234375000   78158.46875000000   66255.24218750000   90583.45312500000   84872.11718750000   97442.85156250000   85778.03906250000   104957.9531250000   93548.83593750000   101067.0781250000   83419.82031250000   104704.5781250000   113953.9531250000   117194.0937500000   128116.1484375000   147265.6875000000   159960.0000000000   196248.7031250000   216800.1562500000   227827.7187500000   179724.4687500000   130323.7890625000   177914.3281250000   256278.1875000000   348258.7812500000   686935.8750000000   1167525.750000000   2050681.375000000   2833830.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:23:32.415   41963.56250000000   48009.00781250000   60121.82421875000   90348.22656250000   84544.52343750000   90934.46093750000   91352.64062500000   85778.04687500000   98783.91406250000   81075.59375000000   113700.5781250000   77002.88281250000   111248.6718750000   113953.9609375000   110300.2812500000   135233.7812500000   125175.6718750000   159960.0156250000   188398.6875000000   232859.6562500000   187143.7968750000   147047.0312500000   122178.5078125000   161740.1562500000   248269.4062500000   379919.3750000000   686935.9375000000   1167525.750000000   2050681.500000000   2951927.750000000   2419754.500000000   2039945.000000000
2008-09-20/01:23:35.417   53953.19921875000   39007.29296875000   54109.61718750000   66255.24218750000   84544.52343750000   121246.2187500000   91352.64062500000   85778.04687500000   111132.0078125000   106022.1250000000   88433.62500000000   83419.82812500000   91616.42968750000   120657.1953125000   110300.2812500000   99645.71875000000   139902.3437500000   129491.2031250000   172698.6406250000   256948.9375000000   227827.7343750000   163385.7500000000   122178.5078125000   177914.3281250000   256278.2031250000   348258.8125000000   718161.5625000000   1106073.125000000   2171325.500000000   2951927.750000000   2419754.500000000   2039945.000000000
2008-09-20/01:23:38.420   65942.85156250000   66012.46875000000   72146.25000000000   84324.96093750000   78505.58593750000   84872.11718750000   103533.0781250000   104159.1875000000   74087.79687500000   106022.1171875000   94750.34375000000   115504.6328125000   98160.49218750000   120657.1796875000   124087.9218750000   120998.5312500000   147265.6875000000   144725.5781250000   196248.7031250000   256948.9218750000   260375.0156250000   147047.0312500000   130323.7890625000   137478.9375000000   256278.1875000000   348258.7812500000   655710.3125000000   1228978.875000000   2050681.375000000   3070027.000000000   2304511.250000000   2039944.875000000
2008-09-20/01:23:41.422   47958.37890625000   60011.31250000000   78158.47656250000   72278.48437500000   72466.67187500000   96996.79687500000   121803.7968750000   104159.1953125000   104957.9609375000   87312.21875000000   94750.35156250000   89836.78125000000   104704.5859375000   100547.5234375000   110300.2812500000   106763.3203125000   125175.6718750000   175194.4531250000   188398.6875000000   176651.5937500000   219690.9375000000   163385.7500000000   138469.0937500000   137478.9531250000   288313.5000000000   379919.3750000000   593259.6250000000   1167525.750000000   2050681.500000000   2951927.750000000   2419754.500000000   1926600.750000000
2008-09-20/01:23:44.424   59948.02734375000   90017.17187500000   72146.25781250000   66255.24218750000   66427.75000000000   84872.12500000000   97442.85937500000   110286.2578125000   86435.85156250000   87312.21875000000   94750.35156250000   83419.82812500000   124336.8593750000   107250.7421875000   110300.2812500000   149469.0468750000   117812.3437500000   159960.0156250000   164848.6250000000   240889.4062500000   203417.3437500000   147047.0312500000   130323.7968750000   194088.5468750000   248269.4062500000   395749.7187500000   718161.5625000000   1167525.750000000   2171325.500000000   2951927.750000000   2304511.500000000   1926600.750000000
2008-09-20/01:23:47.427   77932.53125000000   66012.46875000000   60121.82031250000   60232.00781250000   60388.83203125000   72747.46093750000   109623.3125000000   98032.13281250000   92609.87500000000   99785.47656250000   82116.89062500000   83419.82031250000   111248.6640625000   107250.7343750000   117194.0937500000   128116.1484375000   139902.3281250000   190428.9062500000   188398.6718750000   216800.1562500000   203417.3281250000   187893.8437500000   146614.3906250000   169827.2343750000   240260.5781250000   364089.0625000000   686935.8750000000   1228978.875000000   2050681.375000000   3070027.000000000   2419754.500000000   1926600.625000000
2008-09-20/01:23:50.429   44960.96875000000   78014.81250000000   54109.61718750000   60232.01171875000   96622.39843750000   96996.79687500000   103533.0859375000   67396.94531250000   104957.9609375000   87312.21875000000   69483.46875000000   83419.82812500000   85072.35937500000   120657.1953125000   117194.1093750000   135233.7812500000   139902.3437500000   167577.2343750000   204098.7656250000   256948.9375000000   227827.7343750000   163385.7500000000   138469.0937500000   137478.9531250000   240260.5937500000   411580.0625000000   655710.3750000000   1228979.000000000   1930039.250000000   2951927.750000000   2419754.500000000   2039945.000000000
2008-09-20/01:23:53.432   53953.19921875000   54010.16015625000   66134.03906250000   72278.48437500000   72466.67187500000   72747.46875000000   103533.0859375000   91905.08593750000   80261.82031250000   112258.7656250000   75800.17968750000   77002.88281250000   104704.5859375000   93844.31250000000   96512.66406250000   128116.1562500000   154629.0468750000   129491.2031250000   227648.9375000000   200740.7187500000   227827.7343750000   187893.8593750000   97742.67187500000   153653.0781250000   288313.5000000000   379919.3750000000   686935.9375000000   1228979.000000000   2171325.500000000   3070027.250000000   2419754.500000000   1926600.750000000
2008-09-20/01:23:56.434   65942.85156250000   60011.30859375000   78158.46875000000   72278.47656250000   78505.58593750000   90934.45312500000   121803.7890625000   98032.13281250000   92609.87500000000   112258.7578125000   63166.75390625000   96253.72656250000   91616.42187500000   87141.10156250000   103406.4609375000   99645.71093750000   117812.3281250000   159960.0000000000   204098.7500000000   208770.4218750000   219690.9218750000   179724.4687500000   97742.66406250000   153653.0625000000   256278.1875000000   364089.0625000000   686935.8750000000   1167525.750000000   2171325.500000000   2833830.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:23:59.436   59948.02734375000   54010.16015625000   84170.70312500000   96371.48437500000   66427.75000000000   90934.46093750000   97442.85937500000   79651.00781250000   86435.85156250000   81075.59375000000   94750.35156250000   96253.73437500000   98160.50000000000   100547.5234375000   124087.9296875000   128116.1562500000   139902.3437500000   129491.2031250000   211948.8125000000   232859.6562500000   179007.0156250000   179724.4843750000   114033.2187500000   145566.0156250000   248269.4062500000   364089.0937500000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:24:02.439   53953.19921875000   60011.31250000000   66134.03906250000   66255.24218750000   66427.75000000000   103059.1484375000   79172.21875000000   98032.14062500000   111132.0078125000   68602.36718750000   88433.62500000000   70585.94531250000   104704.5859375000   80437.90625000000   103406.4687500000   120998.5390625000   139902.3437500000   144725.5937500000   188398.6875000000   200740.7187500000   162733.5156250000   130708.3593750000   114033.2187500000   145566.0156250000   256278.2031250000   348258.8125000000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2419754.500000000   2039945.000000000
2008-09-20/01:24:05.441   47958.37500000000   72013.64062500000   78158.46875000000   54208.78125000000   84544.51562500000   78809.78906250000   85262.42187500000   91905.07812500000   92609.87500000000   93548.83593750000   75800.17187500000   83419.82031250000   91616.42187500000   87141.10156250000   110300.2734375000   120998.5312500000   139902.3281250000   167577.2187500000   172698.6250000000   232859.6406250000   195280.5468750000   155216.3750000000   138469.0781250000   186001.4218750000   272295.8125000000   379919.3437500000   655710.3125000000   1167525.750000000   2050681.375000000   2833830.000000000   2419754.500000000   2039944.875000000
2008-09-20/01:24:08.444   47958.37890625000   66012.47656250000   60121.82421875000   72278.48437500000   84544.52343750000   96996.79687500000   79172.21875000000   110286.2578125000   135828.2500000000   112258.7656250000   75800.17968750000   77002.88281250000   78528.29687500000   73734.71875000000   137875.6093750000   120998.5390625000   88359.09375000000   167577.2343750000   188398.6875000000   232859.6562500000   187143.7968750000   171555.1093750000   130323.7968750000   145566.0156250000   256278.2031250000   443240.8750000000   686935.9375000000   1167525.750000000   1930039.250000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:24:11.446   47958.37890625000   42007.86328125000   72146.25781250000   66255.24218750000   78505.59375000000   90934.46093750000   85262.42968750000   91905.08593750000   98783.91406250000   93548.84375000000   82116.89843750000   102670.7031250000   104704.5859375000   93844.31250000000   82725.06250000000   128116.1562500000   103085.7031250000   182811.6875000000   180548.6562500000   208770.4375000000   235964.5468750000   155216.3906250000   122178.5078125000   145566.0156250000   272295.8437500000   427410.4687500000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:24:14.448   65942.85156250000   78014.80468750000   72146.25000000000   72278.47656250000   78505.58593750000   90934.45312500000   85262.42187500000   85778.03906250000   92609.87500000000   112258.7578125000   94750.34375000000   89836.77343750000   104704.5781250000   113953.9531250000   103406.4609375000   99645.71093750000   139902.3281250000   167577.2187500000   188398.6718750000   232859.6406250000   187143.7812500000   147047.0312500000   138469.0781250000   153653.0625000000   256278.1875000000   348258.7812500000   624484.8750000000   1167525.750000000   2050681.375000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:24:17.451   47958.37890625000   72013.64062500000   48097.41406250000   72278.48437500000   72466.67187500000   96996.79687500000   66991.81250000000   104159.1953125000   98783.91406250000   81075.59375000000   82116.89843750000   102670.7031250000   104704.5859375000   93844.31250000000   110300.2812500000   128116.1562500000   139902.3437500000   137108.3906250000   204098.7656250000   216800.1718750000   219690.9375000000   196063.2500000000   154759.7187500000   186001.4375000000   272295.8437500000   364089.0937500000   655710.3750000000   1290432.625000000   2050681.500000000   2833830.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:24:20.453   71937.69531250000   66012.47656250000   66134.03906250000   66255.24218750000   84544.52343750000   84872.12500000000   97442.85937500000   85778.04687500000   86435.85156250000   118495.4218750000   88433.62500000000   96253.73437500000   98160.50000000000   113953.9609375000   137875.6093750000   128116.1562500000   139902.3437500000   175194.4531250000   180548.6562500000   240889.4062500000   179007.0156250000   187893.8593750000   146614.4062500000   194088.5468750000   272295.8437500000   379919.3750000000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2419754.500000000   2039945.000000000
2008-09-20/01:24:23.456   53953.19531250000   60011.30859375000   84170.70312500000   54208.78125000000   84544.51562500000   60622.83203125000   73082.00781250000   91905.07812500000   104957.9531250000   74838.96875000000   69483.46093750000   64169.00781250000   104704.5781250000   100547.5156250000   96512.65625000000   113880.9140625000   154629.0312500000   167577.2187500000   188398.6718750000   216800.1562500000   227827.7187500000   147047.0312500000   114033.2109375000   161740.1406250000   288313.4687500000   364089.0625000000   686935.8750000000   1167525.750000000   2050681.375000000   2833830.000000000   2419754.500000000   1926600.625000000
2008-09-20/01:24:26.458   53953.19921875000   66012.47656250000   60121.82421875000   66255.24218750000   72466.67187500000   78809.79687500000   91352.64062500000   79651.00781250000   86435.85156250000   81075.59375000000   69483.46875000000   83419.82812500000   130880.9687500000   100547.5234375000   124087.9296875000   113880.9218750000   161992.4062500000   137108.3906250000   235499.0000000000   208770.4375000000   211554.1406250000   163385.7500000000   146614.4062500000   169827.2500000000   256278.2031250000   443240.8750000000   749387.3125000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   2039945.000000000
2008-09-20/01:24:29.461   65942.85156250000   45008.42968750000   84170.70312500000   78301.71875000000   72466.66406250000   103059.1406250000   115713.5468750000   79651.00000000000   86435.84375000000   130968.7343750000   101067.0781250000   96253.72656250000   104704.5781250000   120657.1796875000   89618.85156250000   120998.5312500000   154629.0312500000   182811.6718750000   188398.6718750000   216800.1562500000   244101.3437500000   155216.3750000000   130323.7890625000   161740.1406250000   256278.1875000000   332428.5312500000   655710.3125000000   1228978.875000000   2050681.375000000   2951927.500000000   2419754.500000000   1926600.625000000
2008-09-20/01:24:32.463   53953.19921875000   72013.64062500000   66134.03906250000   54208.78515625000   60388.83593750000   90934.46093750000   97442.85937500000   98032.14062500000   117306.0625000000   106022.1250000000   82116.89843750000   102670.7031250000   85072.35937500000   120657.1953125000   103406.4687500000   128116.1562500000   154629.0468750000   152342.7968750000   164848.6250000000   248919.1718750000   252238.2031250000   171555.1093750000   162905.0468750000   186001.4375000000   232251.8125000000   395749.7187500000   686935.9375000000   1167525.750000000   2050681.500000000   2833830.250000000   2419754.500000000   1926600.750000000
2008-09-20/01:24:35.465   65942.85937500000   60011.31250000000   66134.03906250000   78301.72656250000   72466.67187500000   78809.79687500000   79172.21875000000   79651.00781250000   104957.9609375000   99785.48437500000   94750.35156250000   89836.78125000000   91616.42968750000   120657.1953125000   117194.1093750000   120998.5390625000   161992.4062500000   175194.4531250000   204098.7656250000   248919.1718750000   227827.7343750000   196063.2500000000   122178.5078125000   169827.2500000000   256278.2031250000   443240.8750000000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   2039945.000000000
2008-09-20/01:24:38.468   71937.68750000000   54010.15234375000   78158.46875000000   72278.47656250000   66427.74218750000   103059.1406250000   127894.0312500000   98032.13281250000   117306.0546875000   93548.83593750000   82116.89062500000   102670.6953125000   85072.35156250000   73734.71093750000   137875.5937500000   120998.5312500000   139902.3281250000   137108.3750000000   188398.6718750000   232859.6406250000   211554.1250000000   196063.2343750000   138469.0781250000   137478.9375000000   216234.2343750000   379919.3437500000   686935.8750000000   1228978.875000000   2050681.375000000   2833830.000000000   2304511.250000000   2039944.875000000
2008-09-20/01:24:41.470   71937.69531250000   54010.16015625000   66134.03906250000   102394.7500000000   78505.59375000000   84872.12500000000   97442.85937500000   98032.14062500000   123480.1171875000   87312.21875000000   69483.46875000000   89836.78125000000   98160.50000000000   93844.31250000000   137875.6093750000   120998.5390625000   117812.3437500000   159960.0156250000   251199.1718750000   256948.9375000000   219690.9375000000   171555.1093750000   122178.5078125000   137478.9531250000   240260.5937500000   411580.0625000000   780613.2500000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:24:44.473   44960.96875000000   60011.31250000000   60121.82421875000   72278.48437500000   78505.59375000000   78809.79687500000   79172.21875000000   85778.04687500000   80261.82031250000   106022.1250000000   82116.89843750000   96253.73437500000   78528.29687500000   120657.1953125000   103406.4687500000   149469.0468750000   154629.0468750000   213280.6875000000   227648.9375000000   184681.2968750000   260375.0312500000   212402.0468750000   162905.0468750000   121304.8437500000   240260.5937500000   427410.4687500000   686935.9375000000   1167525.750000000   1930039.250000000   2833830.250000000   2419754.500000000   1926600.750000000
2008-09-20/01:24:47.475   53953.19531250000   72013.64062500000   78158.46875000000   78301.71875000000   84544.51562500000   60622.83203125000   97442.85156250000   85778.03906250000   98783.90625000000   99785.47656250000   63166.75390625000   89836.77343750000   111248.6640625000   113953.9531250000   130981.7578125000   120998.5312500000   139902.3281250000   175194.4375000000   204098.7500000000   273008.4687500000   235964.5312500000   212402.0312500000   122178.4921875000   153653.0625000000   208225.4531250000   379919.3437500000   686935.8750000000   1106073.000000000   2171325.500000000   2833830.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:24:50.477   44960.96875000000   66012.47656250000   66134.03906250000   66255.24218750000   72466.67187500000   96996.79687500000   121803.7968750000   85778.04687500000   98783.91406250000   81075.59375000000   75800.17968750000   77002.88281250000   124336.8593750000   87141.10937500000   103406.4687500000   128116.1562500000   117812.3437500000   137108.3906250000   125598.6718750000   192711.0000000000   219690.9375000000   163385.7500000000   138469.0937500000   161740.1562500000   256278.2031250000   364089.0937500000   593259.6250000000   1167525.750000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:24:53.480   77932.53906250000   66012.47656250000   60121.82421875000   66255.24218750000   66427.75000000000   90934.46093750000   73082.01562500000   116413.3203125000   92609.88281250000   106022.1250000000   82116.89843750000   57752.08593750000   85072.35937500000   140766.9218750000   130981.7656250000   113880.9218750000   125175.6718750000   167577.2343750000   172698.6406250000   273008.5000000000   227827.7343750000   171555.1093750000   130323.7968750000   161740.1562500000   240260.5937500000   395749.7187500000   686935.9375000000   1228979.000000000   2050681.500000000   2951927.750000000   2304511.500000000   2039945.000000000
2008-09-20/01:24:56.482   65942.85156250000   54010.15234375000   78158.46875000000   72278.47656250000   60388.83203125000   90934.45312500000   97442.85156250000   79651.00000000000   98783.90625000000   74838.96875000000   94750.34375000000   89836.77343750000   91616.42187500000   100547.5156250000   103406.4609375000   135233.7656250000   154629.0312500000   175194.4375000000   235498.9843750000   200740.7031250000   203417.3281250000   155216.3750000000   114033.2109375000   145566.0000000000   240260.5781250000   348258.7812500000   686935.8750000000   1167525.750000000   1930039.125000000   2951927.500000000   2304511.250000000   2039944.875000000
2008-09-20/01:24:59.485   53953.19921875000   66012.47656250000   66134.03906250000   72278.48437500000   72466.67187500000   84872.12500000000   85262.42968750000   85778.04687500000   80261.82031250000   93548.84375000000   88433.62500000000   77002.88281250000   104704.5859375000   140766.9218750000   117194.1093750000   142351.4218750000   139902.3437500000   182811.6875000000   227648.9375000000   240889.4062500000   244101.3750000000   171555.1093750000   179195.7031250000   137478.9531250000   256278.2031250000   379919.3750000000   686935.9375000000   1167525.750000000   1930039.250000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:02.487   47958.37500000000   66012.46875000000   78158.46875000000   66255.24218750000   84544.51562500000   48498.21875000000   97442.85156250000   73523.96875000000   104957.9531250000   74838.96875000000   82116.89062500000   89836.77343750000   117792.7578125000   113953.9531250000   117194.0937500000   120998.5312500000   147265.6875000000   159960.0000000000   164848.6093750000   232859.6406250000   244101.3437500000   163385.7343750000   114033.2109375000   153653.0625000000   200216.7031250000   395749.6875000000   686935.8750000000   1106073.000000000   1930039.125000000   2951927.500000000   2189269.750000000   2039944.875000000
2008-09-20/01:25:05.489   47958.37890625000   60011.31250000000   60121.82421875000   66255.24218750000   96622.39843750000   84872.12500000000   97442.85937500000   98032.14062500000   92609.88281250000   99785.48437500000   63166.75781250000   89836.78125000000   111248.6718750000   107250.7421875000   96512.66406250000   128116.1562500000   161992.4062500000   167577.2343750000   219798.8750000000   232859.6562500000   227827.7343750000   171555.1093750000   130323.7968750000   153653.0781250000   216234.2500000000   395749.7187500000   811839.2500000000   1167525.750000000   2050681.500000000   2833830.250000000   2304511.500000000   1756587.500000000
2008-09-20/01:25:08.492   71937.69531250000   72013.64062500000   54109.61718750000   78301.72656250000   84544.52343750000   78809.79687500000   97442.85937500000   116413.3203125000   92609.88281250000   81075.59375000000   75800.17968750000   115504.6406250000   117792.7656250000   107250.7421875000   117194.1093750000   106763.3203125000   132539.0000000000   159960.0156250000   235499.0000000000   256948.9375000000   203417.3437500000   187893.8593750000   114033.2187500000   145566.0156250000   248269.4062500000   348258.8125000000   655710.3750000000   1228979.000000000   2171325.500000000   2951927.750000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:11.494   53953.19531250000   78014.80468750000   60121.82031250000   72278.47656250000   72466.66406250000   90934.45312500000   85262.42187500000   85778.03906250000   86435.84375000000   74838.96875000000   75800.17187500000   96253.72656250000   104704.5781250000   134063.6562500000   103406.4609375000   142351.4062500000   110449.0078125000   167577.2187500000   188398.6718750000   256948.9218750000   227827.7187500000   155216.3750000000   138469.0781250000   186001.4218750000   288313.4687500000   379919.3437500000   624484.8750000000   1167525.750000000   2171325.500000000   2833830.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:25:14.497   53953.19921875000   54010.16015625000   78158.47656250000   90348.22656250000   78505.59375000000   78809.79687500000   79172.21875000000   85778.04687500000   92609.88281250000   99785.48437500000   82116.89843750000   89836.78125000000   98160.50000000000   87141.10937500000   103406.4687500000   128116.1562500000   103085.7031250000   175194.4531250000   211948.8125000000   232859.6562500000   203417.3437500000   155216.3906250000   138469.0937500000   153653.0781250000   248269.4062500000   443240.8750000000   686935.9375000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:17.499   71937.69531250000   60011.31250000000   60121.82421875000   78301.72656250000   72466.67187500000   96996.79687500000   103533.0859375000   79651.00781250000   92609.88281250000   62365.75781250000   69483.46875000000   96253.73437500000   91616.42968750000   127360.4296875000   110300.2812500000   128116.1562500000   154629.0468750000   159960.0156250000   180548.6562500000   176651.5937500000   211554.1406250000   171555.1093750000   146614.4062500000   137478.9531250000   232251.8125000000   395749.7187500000   686935.9375000000   1167525.750000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:20.502   59948.01953125000   54010.15234375000   72146.25000000000   96371.47656250000   66427.74218750000   103059.1406250000   79172.21093750000   104159.1875000000   86435.84375000000   124732.0703125000   101067.0781250000   102670.6953125000   124336.8515625000   113953.9531250000   96512.65625000000   113880.9140625000   103085.6953125000   159960.0000000000   188398.6718750000   232859.6406250000   211554.1250000000   147047.0312500000   162905.0312500000   137478.9375000000   248269.3750000000   379919.3437500000   624484.8750000000   1167525.750000000   2171325.500000000   2833830.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:25:23.504   47958.37890625000   66012.47656250000   54109.61718750000   60232.01171875000   72466.67187500000   127308.5859375000   115713.5546875000   104159.1953125000   92609.88281250000   74838.97656250000   82116.89843750000   77002.88281250000   104704.5859375000   107250.7421875000   96512.66406250000   113880.9218750000   125175.6718750000   182811.6875000000   211948.8125000000   240889.4062500000   219690.9375000000   179724.4843750000   138469.0937500000   177914.3281250000   272295.8437500000   395749.7187500000   624484.9375000000   1228979.000000000   2171325.500000000   2951927.750000000   2419754.500000000   1926600.750000000
2008-09-20/01:25:26.506   53953.19921875000   66012.47656250000   78158.47656250000   66255.24218750000   54349.92968750000   90934.46093750000   91352.64062500000   98032.14062500000   104957.9609375000   87312.21875000000   88433.62500000000   115504.6406250000   143969.1875000000   87141.10937500000   82725.06250000000   113880.9218750000   117812.3437500000   175194.4531250000   227648.9375000000   224829.9062500000   170870.2656250000   196063.2500000000   114033.2187500000   177914.3281250000   272295.8437500000   316598.3437500000   593259.6250000000   1167525.750000000   2050681.500000000   2833830.250000000   2419754.500000000   2039945.000000000
2008-09-20/01:25:29.509   53953.19531250000   66012.46875000000   72146.25000000000   78301.71875000000   66427.74218750000   96996.78906250000   103533.0781250000   110286.2500000000   92609.87500000000   93548.83593750000   69483.46093750000   96253.72656250000   85072.35156250000   120657.1796875000   130981.7578125000   120998.5312500000   125175.6562500000   144725.5781250000   188398.6718750000   248919.1562500000   227827.7187500000   187893.8437500000   89597.39843750000   145566.0000000000   256278.1875000000   332428.5312500000   718161.5000000000   1167525.750000000   2050681.375000000   2951927.500000000   2074030.125000000   1926600.625000000
2008-09-20/01:25:32.511   53953.19921875000   66012.47656250000   78158.47656250000   90348.22656250000   72466.67187500000   90934.46093750000   91352.64062500000   104159.1953125000   80261.82031250000   81075.59375000000   101067.0859375000   109087.6718750000   111248.6718750000   113953.9609375000   137875.6093750000   99645.71875000000   132539.0000000000   167577.2343750000   172698.6406250000   248919.1718750000   219690.9375000000   187893.8593750000   146614.4062500000   153653.0781250000   232251.8125000000   411580.0625000000   655710.3750000000   1106073.125000000   1930039.250000000   2833830.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:25:35.514   71937.69531250000   54010.16015625000   66134.03906250000   90348.22656250000   60388.83593750000   78809.79687500000   91352.64062500000   91905.08593750000   61739.78125000000   106022.1250000000   82116.89843750000   83419.82812500000   124336.8593750000   134063.6718750000   144769.4531250000   120998.5390625000   117812.3437500000   190428.9218750000   235499.0000000000   273008.5000000000   195280.5625000000   179724.4843750000   130323.7968750000   169827.2500000000   216234.2500000000   395749.7187500000   686935.9375000000   1290432.625000000   2171325.500000000   3070027.250000000   2419754.500000000   2039945.000000000
2008-09-20/01:25:38.516   53953.19531250000   84015.98437500000   114231.9218750000   78301.71875000000   72466.66406250000   66685.14062500000   109623.3125000000   116413.3125000000   98783.90625000000   68602.35937500000   113700.5703125000   89836.77343750000   85072.35156250000   113953.9531250000   124087.9218750000   128116.1484375000   154629.0312500000   182811.6718750000   227648.9218750000   224829.8906250000   260375.0156250000   179724.4687500000   105887.9296875000   177914.3281250000   288313.4687500000   364089.0625000000   749387.3125000000   1228978.875000000   2050681.375000000   3070027.000000000   2419754.500000000   2039944.875000000
2008-09-20/01:25:41.518   65942.85937500000   66012.47656250000   72146.25781250000   72278.48437500000   78505.59375000000   84872.12500000000   97442.85937500000   91905.08593750000   104957.9609375000   74838.97656250000   56850.05859375000   70585.94531250000   117792.7656250000   93844.31250000000   110300.2812500000   142351.4218750000   154629.0468750000   167577.2343750000   227648.9375000000   224829.9062500000   244101.3750000000   171555.1093750000   154759.7187500000   137478.9531250000   200216.7187500000   379919.3750000000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:44.521   59948.02734375000   54010.16015625000   72146.25781250000   78301.72656250000   60388.83593750000   96996.79687500000   97442.85937500000   98032.14062500000   86435.85156250000   81075.59375000000   69483.46875000000   102670.7031250000   104704.5859375000   134063.6718750000   151663.2968750000   85410.53906250000   117812.3437500000   175194.4531250000   172698.6406250000   256948.9375000000   203417.3437500000   163385.7500000000   105887.9375000000   169827.2500000000   256278.2031250000   379919.3750000000   655710.3750000000   1167525.750000000   2171325.500000000   3070027.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:47.523   47958.37500000000   60011.30859375000   66134.03125000000   72278.47656250000   90583.45312500000   90934.45312500000   66991.81250000000   67396.93750000000   86435.84375000000   87312.21093750000   75800.17187500000   96253.72656250000   78528.28906250000   107250.7343750000   124087.9218750000   120998.5312500000   169355.7656250000   159960.0000000000   188398.6718750000   240889.3906250000   227827.7187500000   179724.4687500000   114033.2109375000   153653.0625000000   224243.0000000000   364089.0625000000   593259.5625000000   1228978.875000000   2171325.500000000   2715734.000000000   2419754.500000000   1926600.625000000
2008-09-20/01:25:50.526   89922.24218750000   48009.00781250000   78158.47656250000   66255.24218750000   102661.3515625000   103059.1484375000   97442.85937500000   98032.14062500000   86435.85156250000   93548.84375000000   75800.17968750000   109087.6718750000   91616.42968750000   100547.5234375000   117194.1093750000   120998.5390625000   154629.0468750000   167577.2343750000   196248.7187500000   240889.4062500000   211554.1406250000   147047.0312500000   130323.7968750000   169827.2500000000   256278.2031250000   364089.0937500000   718161.5625000000   1228979.000000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:53.528   71937.69531250000   54010.16015625000   72146.25781250000   72278.48437500000   84544.52343750000   103059.1484375000   85262.42968750000   79651.00781250000   74087.80468750000   68602.36718750000   82116.89843750000   109087.6718750000   111248.6718750000   107250.7421875000   103406.4687500000   149469.0468750000   161992.4062500000   198046.1718750000   196248.7187500000   224829.9062500000   227827.7343750000   187893.8593750000   146614.4062500000   186001.4375000000   240260.5937500000   411580.0625000000   686935.9375000000   1106073.125000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:25:56.530   77932.53125000000   54010.15234375000   96195.17187500000   66255.24218750000   78505.58593750000   96996.78906250000   85262.42187500000   79651.00000000000   104957.9531250000   74838.96875000000   69483.46093750000   121921.6093750000   111248.6640625000   107250.7343750000   130981.7578125000   135233.7656250000   139902.3281250000   205663.4062500000   188398.6718750000   224829.8906250000   244101.3437500000   179724.4687500000   138469.0781250000   113217.7968750000   256278.1875000000   395749.6875000000   686935.8750000000   1228978.875000000   2050681.375000000   2833830.000000000   2304511.250000000   2039944.875000000
2008-09-20/01:25:59.533   65942.85937500000   60011.31250000000   66134.03906250000   72278.48437500000   96622.39843750000   90934.46093750000   85262.42968750000   79651.00781250000   67913.78906250000   87312.21875000000   101067.0859375000   89836.78125000000   104704.5859375000   93844.31250000000   96512.66406250000   113880.9218750000   139902.3437500000   175194.4531250000   172698.6406250000   208770.4375000000   235964.5468750000   187893.8593750000   114033.2187500000   177914.3281250000   224243.0312500000   379919.3750000000   686935.9375000000   1106073.125000000   2050681.500000000   2833830.250000000   2419754.500000000   2039945.000000000
2008-09-20/01:26:02.535   71937.69531250000   102019.5546875000   48097.41406250000   72278.48437500000   90583.46093750000   84872.12500000000   91352.64062500000   73523.96875000000   86435.85156250000   68602.36718750000   82116.89843750000   96253.73437500000   98160.50000000000   93844.31250000000   110300.2812500000   120998.5390625000   125175.6718750000   137108.3906250000   227648.9375000000   184681.2968750000   203417.3437500000   204232.6406250000   114033.2187500000   145566.0156250000   240260.5937500000   411580.0625000000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:26:05.538   71937.68750000000   66012.46875000000   72146.25000000000   72278.47656250000   90583.45312500000   90934.45312500000   91352.63281250000   79651.00000000000   80261.82031250000   87312.21093750000   63166.75390625000   109087.6562500000   111248.6640625000   107250.7343750000   89618.85156250000   120998.5312500000   132538.9843750000   159960.0000000000   235498.9843750000   224829.8906250000   195280.5468750000   163385.7343750000   130323.7890625000   186001.4218750000   240260.5781250000   364089.0625000000   686935.8750000000   1290432.500000000   2171325.500000000   2833830.000000000   2189269.750000000   2039944.875000000
2008-09-20/01:26:08.540   47958.37890625000   78014.81250000000   72146.25781250000   72278.48437500000   78505.59375000000   72747.46875000000   91352.64062500000   85778.04687500000   80261.82031250000   74838.97656250000   88433.62500000000   96253.73437500000   104704.5859375000   80437.90625000000   103406.4687500000   106763.3203125000   154629.0468750000   137108.3906250000   180548.6562500000   240889.4062500000   235964.5468750000   130708.3593750000   122178.5078125000   161740.1562500000   216234.2500000000   443240.8750000000   655710.3750000000   1167525.750000000   2171325.500000000   2597640.000000000   2304511.500000000   1926600.750000000
2008-09-20/01:26:11.542   65942.85156250000   72013.64062500000   84170.70312500000   66255.24218750000   78505.58593750000   84872.11718750000   79172.21093750000   73523.96875000000   86435.84375000000   81075.58593750000   75800.17187500000   89836.77343750000   91616.42187500000   107250.7343750000   110300.2734375000   113880.9140625000   125175.6562500000   144725.5781250000   188398.6718750000   208770.4218750000   187143.7812500000   155216.3750000000   97742.66406250000   194088.5312500000   240260.5781250000   427410.4375000000   655710.3125000000   1167525.750000000   2050681.375000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:26:14.545   65942.85937500000   84015.99218750000   72146.25781250000   72278.48437500000   72466.67187500000   96996.79687500000   85262.42968750000   79651.00781250000   74087.80468750000   62365.75781250000   82116.89843750000   109087.6718750000   104704.5859375000   93844.31250000000   117194.1093750000   99645.71875000000   132539.0000000000   159960.0156250000   235499.0000000000   184681.2968750000   219690.9375000000   138877.6875000000   105887.9375000000   161740.1562500000   240260.5937500000   411580.0625000000   718161.5625000000   1167525.750000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:26:17.547   44960.96875000000   72013.64062500000   66134.03906250000   60232.01171875000   54349.92968750000   90934.46093750000   66991.81250000000   85778.04687500000   104957.9609375000   68602.36718750000   82116.89843750000   89836.78125000000   104704.5859375000   100547.5234375000   110300.2812500000   92528.12500000000   125175.6718750000   182811.6875000000   243349.0781250000   208770.4375000000   227827.7343750000   163385.7500000000   114033.2187500000   129391.8906250000   256278.2031250000   395749.7187500000   686935.9375000000   1290432.625000000   1930039.250000000   2715734.250000000   2419754.500000000   1813258.125000000
2008-09-20/01:26:20.550   71937.68750000000   54010.15234375000   66134.03125000000   78301.71875000000   60388.83203125000   72747.46093750000   79172.21093750000   67396.93750000000   86435.84375000000   87312.21093750000   75800.17187500000   70585.93750000000   85072.35156250000   107250.7343750000   110300.2734375000   142351.4062500000   147265.6875000000   144725.5781250000   219798.8593750000   200740.7031250000   195280.5468750000   163385.7343750000   130323.7890625000   145566.0000000000   256278.1875000000   395749.6875000000   686935.8750000000   1290432.500000000   2050681.375000000   2833830.000000000   2304511.250000000   2039944.875000000
2008-09-20/01:26:23.552   65942.85937500000   66012.47656250000   90182.93750000000   66255.24218750000   54349.92968750000   84872.12500000000   85262.42968750000   79651.00781250000   74087.80468750000   74838.97656250000   69483.46875000000   96253.73437500000   111248.6718750000   87141.10937500000   124087.9296875000   135233.7812500000   132539.0000000000   144725.5937500000   219798.8750000000   208770.4375000000   235964.5468750000   163385.7500000000   146614.4062500000   153653.0781250000   248269.4062500000   411580.0625000000   686935.9375000000   1228979.000000000   1930039.250000000   2597640.000000000   2304511.500000000   1813258.125000000
2008-09-20/01:26:26.555   53953.19921875000   54010.16015625000   84170.70312500000   78301.72656250000   72466.67187500000   78809.79687500000   73082.01562500000   61269.92187500000   61739.78125000000   99785.48437500000   75800.17968750000   96253.73437500000   98160.50000000000   127360.4296875000   117194.1093750000   163704.3437500000   117812.3437500000   159960.0156250000   180548.6562500000   232859.6562500000   227827.7343750000   179724.4843750000   154759.7187500000   153653.0781250000   248269.4062500000   411580.0625000000   593259.6250000000   1106073.125000000   2171325.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:26:29.557   47958.37500000000   72013.64062500000   66134.03125000000   90348.21875000000   72466.66406250000   90934.45312500000   85262.42187500000   73523.96875000000   86435.84375000000   68602.35937500000   75800.17187500000   77002.88281250000   111248.6640625000   113953.9531250000   124087.9218750000   99645.71093750000   132538.9843750000   152342.7812500000   196248.7031250000   208770.4218750000   227827.7187500000   163385.7343750000   138469.0781250000   161740.1406250000   248269.3750000000   379919.3437500000   686935.8750000000   1106073.000000000   1930039.125000000   2833830.000000000   2419754.500000000   2039944.875000000
2008-09-20/01:26:32.559   71937.69531250000   84015.99218750000   96195.17968750000   90348.22656250000   72466.67187500000   103059.1484375000   73082.01562500000   79651.00781250000   67913.78906250000   81075.59375000000   75800.17968750000   96253.73437500000   104704.5859375000   107250.7421875000   124087.9296875000   135233.7812500000   139902.3437500000   144725.5937500000   219798.8750000000   192711.0000000000   195280.5625000000   155216.3906250000   154759.7187500000   186001.4375000000   232251.8125000000   379919.3750000000   655710.3750000000   1228979.000000000   2050681.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:26:35.562   59948.02734375000   72013.64062500000   90182.93750000000   66255.24218750000   60388.83593750000   72747.46875000000   91352.64062500000   104159.1953125000   67913.78906250000   93548.84375000000   69483.46875000000   89836.78125000000   91616.42968750000   120657.1953125000   117194.1093750000   163704.3437500000   132539.0000000000   190428.9218750000   204098.7656250000   216800.1718750000   227827.7343750000   171555.1093750000   114033.2187500000   177914.3281250000   272295.8437500000   348258.8125000000   780613.2500000000   1290432.625000000   2050681.500000000   2715734.250000000   2304511.500000000   1813258.125000000
2008-09-20/01:26:38.564   59948.01953125000   72013.64062500000   78158.46875000000   60232.00781250000   66427.74218750000   103059.1406250000   73082.00781250000   73523.96875000000   86435.84375000000   81075.58593750000   82116.89062500000   64169.00781250000   91616.42187500000   87141.10156250000   89618.85156250000   128116.1484375000   161992.3906250000   190428.9062500000   204098.7500000000   248919.1562500000   211554.1250000000   187893.8437500000   130323.7890625000   129391.8828125000   288313.4687500000   348258.7812500000   749387.3125000000   1167525.750000000   2050681.375000000   2951927.500000000   2189269.750000000   1813258.000000000
2008-09-20/01:26:41.567   71937.69531250000   66012.47656250000   54109.61718750000   90348.22656250000   60388.83593750000   48498.22265625000   79172.21875000000   73523.96875000000   92609.88281250000   68602.36718750000   69483.46875000000   96253.73437500000   104704.5859375000   100547.5234375000   110300.2812500000   113880.9218750000   154629.0468750000   182811.6875000000   156998.6250000000   224829.9062500000   219690.9375000000   155216.3906250000   114033.2187500000   177914.3281250000   256278.2031250000   427410.4687500000   655710.3750000000   1167525.750000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:26:44.569   44960.96484375000   54010.15234375000   78158.46875000000   54208.78125000000   90583.45312500000   72747.46093750000   66991.81250000000   67396.93750000000   86435.84375000000   68602.35937500000   82116.89062500000   57752.08203125000   98160.49218750000   107250.7343750000   124087.9218750000   120998.5312500000   132538.9843750000   159960.0000000000   219798.8593750000   240889.3906250000   211554.1250000000   171555.0937500000   138469.0781250000   153653.0625000000   224243.0000000000   395749.6875000000   624484.8750000000   1167525.750000000   2171325.500000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:26:47.571   44960.96875000000   72013.64062500000   96195.17968750000   66255.24218750000   102661.3515625000   66685.14843750000   73082.01562500000   73523.96875000000   74087.80468750000   68602.36718750000   75800.17968750000   83419.82812500000   78528.29687500000   93844.31250000000   124087.9296875000   135233.7812500000   154629.0468750000   167577.2343750000   219798.8750000000   192711.0000000000   244101.3750000000   130708.3593750000   146614.4062500000   169827.2500000000   256278.2031250000   348258.8125000000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:26:50.574   71937.69531250000   66012.47656250000   84170.70312500000   72278.48437500000   78505.59375000000   72747.46875000000   73082.01562500000   67396.94531250000   74087.80468750000   62365.75781250000   88433.62500000000   77002.88281250000   78528.29687500000   113953.9609375000   124087.9296875000   106763.3203125000   154629.0468750000   175194.4531250000   172698.6406250000   200740.7187500000   195280.5625000000   171555.1093750000   130323.7968750000   169827.2500000000   216234.2500000000   411580.0625000000   718161.5625000000   1167525.750000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:26:53.576   53953.19531250000   66012.46875000000   90182.92968750000   66255.24218750000   78505.58593750000   60622.83203125000   97442.85156250000   85778.03906250000   80261.82031250000   87312.21093750000   69483.46093750000   83419.82031250000   124336.8515625000   100547.5156250000   103406.4609375000   128116.1484375000   132538.9843750000   152342.7812500000   164848.6093750000   216800.1562500000   203417.3281250000   155216.3750000000   130323.7890625000   113217.7968750000   240260.5781250000   395749.6875000000   655710.3125000000   1167525.750000000   2050681.375000000   2597639.750000000   2189269.750000000   1813258.000000000
2008-09-20/01:26:56.579   53953.19921875000   72013.64062500000   72146.25781250000   66255.24218750000   60388.83593750000   78809.79687500000   66991.81250000000   73523.96875000000   74087.80468750000   106022.1250000000   63166.75781250000   83419.82812500000   91616.42968750000   107250.7421875000   103406.4687500000   113880.9218750000   176719.1562500000   152342.7968750000   211948.8125000000   176651.5937500000   244101.3750000000   179724.4843750000   146614.4062500000   161740.1562500000   248269.4062500000   364089.0937500000   718161.5625000000   1228979.000000000   2050681.500000000   2715734.250000000   2304511.500000000   2039945.000000000
2008-09-20/01:26:59.581   65942.85937500000   78014.81250000000   78158.47656250000   78301.72656250000   78505.59375000000   96996.79687500000   85262.42968750000   73523.96875000000   80261.82031250000   74838.97656250000   56850.05859375000   89836.78125000000   78528.29687500000   107250.7421875000   130981.7656250000   128116.1562500000   139902.3437500000   167577.2343750000   156998.6250000000   273008.5000000000   227827.7343750000   155216.3906250000   130323.7968750000   177914.3281250000   304331.1875000000   443240.8750000000   593259.6250000000   1167525.750000000   2050681.500000000   2951927.750000000   2074030.250000000   1926600.750000000
2008-09-20/01:27:02.583   53953.19531250000   78014.80468750000   90182.92968750000   66255.24218750000   72466.66406250000   90934.45312500000   66991.81250000000   61269.91406250000   49391.77343750000   68602.35937500000   75800.17187500000   77002.88281250000   98160.49218750000   100547.5156250000   117194.0937500000   135233.7656250000   154629.0312500000   167577.2187500000   188398.6718750000   208770.4218750000   244101.3437500000   179724.4687500000   146614.3906250000   137478.9375000000   248269.3750000000   364089.0625000000   749387.3125000000   1167525.750000000   2171325.500000000   2597639.750000000   2189269.750000000   1813258.000000000
2008-09-20/01:27:05.586   77932.53906250000   72013.64062500000   78158.47656250000   66255.24218750000   90583.46093750000   72747.46875000000   66991.81250000000   91905.08593750000   61739.78125000000   87312.21875000000   56850.05859375000   70585.94531250000   91616.42968750000   67031.53125000000   96512.66406250000   142351.4218750000   132539.0000000000   175194.4531250000   180548.6562500000   208770.4375000000   235964.5468750000   212402.0468750000   154759.7187500000   161740.1562500000   232251.8125000000   395749.7187500000   718161.5625000000   1167525.750000000   2171325.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:27:08.588   53953.19921875000   66012.47656250000   72146.25781250000   84324.96875000000   60388.83593750000   66685.14843750000   85262.42968750000   73523.96875000000   61739.78125000000   74838.97656250000   69483.46875000000   64169.01171875000   91616.42968750000   113953.9609375000   117194.1093750000   113880.9218750000   147265.6875000000   152342.7968750000   219798.8750000000   208770.4375000000   179007.0156250000   163385.7500000000   138469.0937500000   137478.9531250000   288313.5000000000   316598.3437500000   718161.5625000000   1228979.000000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:27:11.591   53953.19531250000   66012.46875000000   66134.03125000000   84324.96093750000   84544.51562500000   103059.1406250000   73082.00781250000   98032.13281250000   86435.84375000000   68602.35937500000   75800.17187500000   83419.82031250000   111248.6640625000   100547.5156250000   110300.2734375000   92528.11718750000   169355.7656250000   167577.2187500000   219798.8593750000   216800.1562500000   187143.7812500000   171555.0937500000   154759.7031250000   161740.1406250000   240260.5781250000   379919.3437500000   718161.5000000000   1228978.875000000   2050681.375000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:27:14.593   59948.02734375000   54010.16015625000   60121.82421875000   78301.72656250000   90583.46093750000   72747.46875000000   45676.16406250000   73523.96875000000   55565.77734375000   87312.21875000000   101067.0859375000   70585.94531250000   117792.7656250000   100547.5234375000   110300.2812500000   142351.4218750000   132539.0000000000   182811.6875000000   172698.6406250000   208770.4375000000   235964.5468750000   171555.1093750000   146614.4062500000   161740.1562500000   240260.5937500000   474901.8125000000   686935.9375000000   1228979.000000000   2171325.500000000   2597640.000000000   2189270.000000000   1813258.125000000
2008-09-20/01:27:17.595   65942.85937500000   66012.47656250000   54109.61718750000   84324.96875000000   90583.46093750000   60622.83593750000   85262.42968750000   67396.94531250000   86435.85156250000   62365.75781250000   82116.89843750000   83419.82812500000   85072.35937500000   100547.5234375000   103406.4687500000   113880.9218750000   169355.7812500000   198046.1718750000   180548.6562500000   240889.4062500000   219690.9375000000   155216.3906250000   146614.4062500000   153653.0781250000   272295.8437500000   395749.7187500000   686935.9375000000   1228979.000000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:27:20.598   53953.19531250000   66012.46875000000   60121.82031250000   66255.24218750000   66427.74218750000   84872.11718750000   73082.00781250000   73523.96875000000   67913.78125000000   56129.15234375000   82116.89062500000   89836.77343750000   85072.35156250000   93844.30468750000   117194.0937500000   113880.9140625000   132538.9843750000   159960.0000000000   164848.6093750000   240889.3906250000   187143.7812500000   147047.0312500000   138469.0781250000   169827.2343750000   232251.7968750000   379919.3437500000   718161.5000000000   1167525.750000000   2171325.500000000   2833830.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:27:23.600   59948.02734375000   72013.64062500000   72146.25781250000   90348.22656250000   66427.75000000000   72747.46875000000   66991.81250000000   73523.96875000000   55565.77734375000   62365.75781250000   56850.05859375000   64169.01171875000   98160.50000000000   107250.7421875000   117194.1093750000   149469.0468750000   132539.0000000000   159960.0156250000   172698.6406250000   184681.2968750000   227827.7343750000   163385.7500000000   130323.7968750000   145566.0156250000   248269.4062500000   379919.3750000000   655710.3750000000   1228979.000000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:27:26.603   53953.19921875000   60011.31250000000   48097.41406250000   54208.78515625000   66427.75000000000   84872.12500000000   54811.43359375000   67396.94531250000   67913.78906250000   68602.36718750000   82116.89843750000   70585.94531250000   111248.6718750000   107250.7421875000   130981.7656250000   135233.7812500000   132539.0000000000   175194.4531250000   227648.9375000000   232859.6562500000   219690.9375000000   179724.4843750000   146614.4062500000   145566.0156250000   272295.8437500000   379919.3750000000   718161.5625000000   1106073.125000000   1930039.250000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:27:29.605   65942.85156250000   60011.30859375000   72146.25000000000   90348.21875000000   90583.45312500000   84872.11718750000   91352.63281250000   79651.00000000000   74087.79687500000   56129.15234375000   69483.46093750000   83419.82031250000   85072.35156250000   113953.9531250000   117194.0937500000   128116.1484375000   110449.0078125000   198046.1562500000   204098.7500000000   192710.9843750000   211554.1250000000   163385.7343750000   179195.6875000000   177914.3281250000   208225.4531250000   474901.7812500000   749387.3125000000   1167525.750000000   2050681.375000000   2715734.000000000   2304511.250000000   2039944.875000000
2008-09-20/01:27:32.608   65942.85937500000   54010.16015625000   60121.82421875000   78301.72656250000   84544.52343750000   96996.79687500000   97442.85937500000   104159.1953125000   67913.78906250000   81075.59375000000   69483.46875000000   64169.01171875000   85072.35937500000   113953.9609375000   137875.6093750000   120998.5390625000   147265.6875000000   198046.1718750000   219798.8750000000   208770.4375000000   179007.0156250000   179724.4843750000   114033.2187500000   169827.2500000000   240260.5937500000   395749.7187500000   718161.5625000000   1228979.000000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:27:35.610   65942.85937500000   66012.47656250000   54109.61718750000   72278.48437500000   78505.59375000000   66685.14843750000   79172.21875000000   85778.04687500000   61739.78125000000   68602.36718750000   69483.46875000000   89836.78125000000   91616.42968750000   113953.9609375000   117194.1093750000   120998.5390625000   161992.4062500000   205663.4218750000   211948.8125000000   240889.4062500000   219690.9375000000   187893.8593750000   130323.7968750000   177914.3281250000   248269.4062500000   379919.3750000000   624484.9375000000   1290432.625000000   2171325.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:27:38.612   47958.37500000000   60011.30859375000   45091.31250000000   72278.47656250000   78505.58593750000   78809.78906250000   66991.81250000000   67396.93750000000   80261.82031250000   93548.83593750000   69483.46093750000   96253.72656250000   78528.28906250000   93844.30468750000   110300.2734375000   149469.0468750000   132538.9843750000   159960.0000000000   180548.6562500000   208770.4218750000   244101.3437500000   204232.6250000000   130323.7890625000   169827.2343750000   256278.1875000000   364089.0625000000   655710.3125000000   1167525.750000000   2050681.375000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:27:41.615   59948.02734375000   45008.43359375000   84170.70312500000   66255.24218750000   78505.59375000000   78809.79687500000   79172.21875000000   73523.96875000000   86435.85156250000   68602.36718750000   75800.17968750000   70585.94531250000   117792.7656250000   100547.5234375000   103406.4687500000   120998.5390625000   139902.3437500000   182811.6875000000   180548.6562500000   200740.7187500000   203417.3437500000   179724.4843750000   162905.0468750000   145566.0156250000   272295.8437500000   348258.8125000000   655710.3750000000   1228979.000000000   2050681.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:27:44.617   77932.53906250000   66012.47656250000   66134.03906250000   66255.24218750000   84544.52343750000   90934.46093750000   85262.42968750000   61269.92187500000   104957.9609375000   81075.59375000000   63166.75781250000   77002.88281250000   104704.5859375000   100547.5234375000   117194.1093750000   106763.3203125000   154629.0468750000   175194.4531250000   211948.8125000000   192711.0000000000   203417.3437500000   163385.7500000000   138469.0937500000   153653.0781250000   200216.7187500000   395749.7187500000   686935.9375000000   1167525.750000000   2050681.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:27:47.620   65942.85156250000   45008.42968750000   78158.46875000000   90348.21875000000   78505.58593750000   54560.52343750000   66991.81250000000   79651.00000000000   80261.82031250000   87312.21093750000   101067.0781250000   83419.82031250000   104704.5781250000   107250.7343750000   103406.4609375000   106763.3125000000   154629.0312500000   159960.0000000000   164848.6093750000   192710.9843750000   195280.5468750000   196063.2343750000   130323.7890625000   169827.2343750000   272295.8125000000   459071.3125000000   655710.3125000000   1228978.875000000   2050681.375000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:27:50.622   71937.69531250000   66012.47656250000   78158.47656250000   72278.48437500000   72466.67187500000   84872.12500000000   85262.42968750000   67396.94531250000   55565.77734375000   87312.21875000000   82116.89843750000   83419.82812500000   98160.50000000000   107250.7421875000   117194.1093750000   135233.7812500000   125175.6718750000   175194.4531250000   211948.8125000000   232859.6562500000   195280.5625000000   147047.0312500000   138469.0937500000   177914.3281250000   240260.5937500000   427410.4687500000   686935.9375000000   1167525.750000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:27:53.624   47958.37500000000   66012.46875000000   78158.46875000000   60232.00781250000   90583.45312500000   78809.78906250000   91352.63281250000   67396.93750000000   86435.84375000000   68602.35937500000   63166.75390625000   64169.00781250000   98160.49218750000   80437.90625000000   137875.5937500000   113880.9140625000   139902.3281250000   167577.2187500000   164848.6093750000   208770.4218750000   211554.1250000000   163385.7343750000   138469.0781250000   137478.9375000000   232251.7968750000   411580.0312500000   655710.3125000000   1228978.875000000   2050681.375000000   2597639.750000000   2419754.500000000   1926600.625000000
2008-09-20/01:27:56.627   65942.85937500000   60011.31250000000   66134.03906250000   78301.72656250000   78505.59375000000   66685.14843750000   66991.81250000000   49015.89062500000   61739.78125000000   62365.75781250000   63166.75781250000   96253.73437500000   85072.35937500000   87141.10937500000   130981.7656250000   120998.5390625000   147265.6875000000   205663.4218750000   180548.6562500000   192711.0000000000   260375.0312500000   130708.3593750000   138469.0937500000   177914.3281250000   256278.2031250000   395749.7187500000   655710.3750000000   1228979.000000000   2050681.500000000   2715734.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:27:59.629   65942.85937500000   84015.99218750000   78158.47656250000   66255.24218750000   72466.67187500000   90934.46093750000   60901.62109375000   67396.94531250000   61739.78125000000   93548.84375000000   63166.75781250000   57752.08593750000   78528.29687500000   93844.31250000000   117194.1093750000   113880.9218750000   147265.6875000000   190428.9218750000   188398.6875000000   256948.9375000000   195280.5625000000   130708.3593750000   162905.0468750000   161740.1562500000   232251.8125000000   427410.4687500000   718161.5625000000   1167525.750000000   2050681.500000000   2715734.250000000   2304511.500000000   2039945.000000000
2008-09-20/01:28:02.632   53953.19531250000   78014.80468750000   66134.03125000000   78301.71875000000   60388.83203125000   78809.78906250000   79172.21093750000   79651.00000000000   92609.87500000000   74838.96875000000   63166.75390625000   77002.88281250000   104704.5781250000   113953.9531250000   103406.4609375000   120998.5312500000   132538.9843750000   159960.0000000000   180548.6562500000   208770.4218750000   211554.1250000000   196063.2343750000   114033.2109375000   169827.2343750000   256278.1875000000   379919.3437500000   718161.5000000000   1167525.750000000   2171325.500000000   2597639.750000000   2189269.750000000   2039944.875000000
2008-09-20/01:28:05.634   71937.69531250000   72013.64062500000   54109.61718750000   66255.24218750000   66427.75000000000   66685.14843750000   73082.01562500000   73523.96875000000   74087.80468750000   81075.59375000000   69483.46875000000   89836.78125000000   98160.50000000000   140766.9218750000   117194.1093750000   99645.71875000000   139902.3437500000   175194.4531250000   196248.7187500000   248919.1718750000   203417.3437500000   155216.3906250000   122178.5078125000   153653.0781250000   256278.2031250000   411580.0625000000   655710.3750000000   1167525.750000000   2050681.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:28:08.636   59948.02734375000   60011.31250000000   48097.41406250000   66255.24218750000   60388.83593750000   72747.46875000000   91352.64062500000   85778.04687500000   67913.78906250000   74838.97656250000   63166.75781250000   70585.94531250000   91616.42968750000   107250.7421875000   82725.06250000000   128116.1562500000   139902.3437500000   190428.9218750000   172698.6406250000   200740.7187500000   170870.2656250000   179724.4843750000   171050.3750000000   161740.1562500000   240260.5937500000   411580.0625000000   749387.3125000000   1106073.125000000   2050681.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:28:11.639   47958.37500000000   60011.30859375000   78158.46875000000   60232.00781250000   60388.83203125000   72747.46093750000   79172.21093750000   55142.89843750000   74087.79687500000   62365.75000000000   63166.75390625000   102670.6953125000   91616.42187500000   67031.52343750000   89618.85156250000   128116.1484375000   161992.3906250000   152342.7812500000   172698.6250000000   192710.9843750000   195280.5468750000   163385.7343750000   122178.4921875000   177914.3281250000   248269.3750000000   427410.4375000000   655710.3125000000   1290432.500000000   2050681.375000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:28:14.641   65942.85937500000   60011.31250000000   78158.47656250000   78301.72656250000   60388.83593750000   84872.12500000000   73082.01562500000   67396.94531250000   86435.85156250000   87312.21875000000   69483.46875000000   83419.82812500000   85072.35937500000   100547.5234375000   117194.1093750000   99645.71875000000   161992.4062500000   167577.2343750000   204098.7656250000   224829.9062500000   203417.3437500000   147047.0312500000   138469.0937500000   194088.5468750000   248269.4062500000   332428.5625000000   686935.9375000000   1228979.000000000   2050681.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:28:17.644   71937.68750000000   78014.80468750000   66134.03125000000   54208.78125000000   84544.51562500000   90934.45312500000   66991.81250000000   73523.96875000000   98783.90625000000   68602.35937500000   75800.17187500000   83419.82031250000   98160.49218750000   80437.90625000000   110300.2734375000   128116.1484375000   147265.6875000000   167577.2187500000   204098.7500000000   232859.6406250000   219690.9218750000   155216.3750000000   89597.39843750000   137478.9375000000   272295.8125000000   379919.3437500000   718161.5000000000   1228978.875000000   2050681.375000000   2833830.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:28:20.646   65942.85937500000   54010.16015625000   78158.47656250000   54208.78515625000   66427.75000000000   66685.14843750000   85262.42968750000   55142.90234375000   74087.80468750000   87312.21875000000   63166.75781250000   83419.82812500000   78528.29687500000   107250.7421875000   117194.1093750000   120998.5390625000   154629.0468750000   167577.2343750000   204098.7656250000   240889.4062500000   219690.9375000000   179724.4843750000   114033.2187500000   177914.3281250000   304331.1875000000   395749.7187500000   718161.5625000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:28:23.648   32971.34765625000   72013.64062500000   66134.03906250000   48185.56640625000   45291.57812500000   45467.07421875000   73082.01562500000   79651.00781250000   74087.80468750000   68602.36718750000   82116.89843750000   83419.82812500000   78528.29687500000   100547.5234375000   103406.4687500000   99645.71875000000   154629.0468750000   144725.5937500000   235499.0000000000   184681.2968750000   211554.1406250000   147047.0312500000   138469.0937500000   137478.9531250000   216234.2500000000   395749.7187500000   749387.3125000000   1290432.625000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:28:26.651   77932.53125000000   66012.46875000000   78158.46875000000   84324.96093750000   72466.66406250000   84872.11718750000   85262.42187500000   73523.96875000000   92609.87500000000   56129.15234375000   82116.89062500000   57752.08203125000   91616.42187500000   93844.30468750000   110300.2734375000   128116.1484375000   169355.7656250000   205663.4062500000   211948.7968750000   240889.3906250000   170870.2500000000   204232.6250000000   146614.3906250000   161740.1406250000   240260.5781250000   427410.4375000000   686935.8750000000   1228978.875000000   2050681.375000000   2597639.750000000   2304511.250000000   1926600.625000000
2008-09-20/01:28:29.653   47958.37890625000   66012.47656250000   60121.82421875000   66255.24218750000   84544.52343750000   60622.83593750000   66991.81250000000   91905.08593750000   61739.78125000000   81075.59375000000   50533.36328125000   83419.82812500000   85072.35937500000   100547.5234375000   117194.1093750000   120998.5390625000   132539.0000000000   182811.6875000000   180548.6562500000   232859.6562500000   203417.3437500000   163385.7500000000   162905.0468750000   177914.3281250000   304331.1875000000   379919.3750000000   655710.3750000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:28:32.656   77932.53906250000   60011.31250000000   48097.41406250000   78301.72656250000   84544.52343750000   66685.14843750000   85262.42968750000   73523.96875000000   92609.88281250000   99785.48437500000   69483.46875000000   70585.94531250000   65440.18750000000   80437.90625000000   110300.2812500000   113880.9218750000   139902.3437500000   144725.5937500000   227648.9375000000   240889.4062500000   179007.0156250000   187893.8593750000   114033.2187500000   161740.1562500000   272295.8437500000   379919.3750000000   686935.9375000000   1228979.000000000   2050681.500000000   2833830.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:28:35.658   65942.85156250000   72013.64062500000   66134.03125000000   60232.00781250000   78505.58593750000   78809.78906250000   66991.81250000000   85778.03906250000   80261.82031250000   68602.35937500000   69483.46093750000   83419.82031250000   91616.42187500000   93844.30468750000   124087.9218750000   106763.3125000000   139902.3281250000   159960.0000000000   219798.8593750000   192710.9843750000   203417.3281250000   163385.7343750000   162905.0312500000   145566.0000000000   256278.1875000000   379919.3437500000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:28:38.661   59948.02734375000   45008.43359375000   60121.82421875000   48185.56640625000   84544.52343750000   72747.46875000000   73082.01562500000   73523.96875000000   67913.78906250000   74838.97656250000   107383.8281250000   89836.78125000000   78528.29687500000   113953.9609375000   130981.7656250000   135233.7812500000   125175.6718750000   129491.2031250000   235499.0000000000   232859.6562500000   211554.1406250000   163385.7500000000   105887.9375000000   177914.3281250000   272295.8437500000   379919.3750000000   655710.3750000000   1290432.625000000   2050681.500000000   2715734.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:28:41.663   59948.02734375000   66012.47656250000   78158.47656250000   90348.22656250000   90583.46093750000   96996.79687500000   66991.81250000000   67396.94531250000   67913.78906250000   62365.75781250000   82116.89843750000   77002.88281250000   91616.42968750000   93844.31250000000   103406.4687500000   135233.7812500000   125175.6718750000   182811.6875000000   211948.8125000000   224829.9062500000   219690.9375000000   171555.1093750000   105887.9375000000   186001.4375000000   232251.8125000000   348258.8125000000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:28:44.665   65942.85156250000   66012.46875000000   66134.03125000000   66255.24218750000   84544.51562500000   66685.14062500000   91352.63281250000   61269.91406250000   74087.79687500000   81075.58593750000   69483.46093750000   96253.72656250000   91616.42187500000   100547.5156250000   117194.0937500000   99645.71093750000   154629.0312500000   167577.2187500000   211948.7968750000   248919.1562500000   187143.7812500000   155216.3750000000   162905.0312500000   153653.0625000000   248269.3750000000   379919.3437500000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:28:47.668   59948.02734375000   72013.64062500000   84170.70312500000   78301.72656250000   60388.83593750000   66685.14843750000   85262.42968750000   85778.04687500000   61739.78125000000   74838.97656250000   75800.17968750000   83419.82812500000   91616.42968750000   73734.71875000000   103406.4687500000   128116.1562500000   139902.3437500000   190428.9218750000   164848.6250000000   208770.4375000000   179007.0156250000   179724.4843750000   114033.2187500000   145566.0156250000   208225.4687500000   364089.0937500000   749387.3125000000   1290432.625000000   2050681.500000000   2833830.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:28:50.670   53953.19921875000   78014.81250000000   78158.47656250000   84324.96875000000   72466.67187500000   84872.12500000000   60901.62109375000   73523.96875000000   74087.80468750000   62365.75781250000   63166.75781250000   64169.01171875000   85072.35937500000   93844.31250000000   137875.6093750000   120998.5390625000   132539.0000000000   159960.0156250000   164848.6250000000   208770.4375000000   211554.1406250000   163385.7500000000   138469.0937500000   137478.9531250000   304331.1875000000   411580.0625000000   655710.3750000000   1228979.000000000   2050681.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:28:53.673   59948.01953125000   84015.98437500000   72146.25000000000   72278.47656250000   84544.51562500000   78809.78906250000   85262.42187500000   67396.93750000000   80261.82031250000   74838.96875000000   88433.61718750000   77002.88281250000   78528.28906250000   80437.90625000000   103406.4609375000   128116.1484375000   169355.7656250000   152342.7812500000   251199.1406250000   216800.1562500000   219690.9218750000   155216.3750000000   154759.7031250000   177914.3281250000   240260.5781250000   395749.6875000000   718161.5000000000   1106073.000000000   2291971.250000000   2833830.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:28:56.675   59948.02734375000   60011.31250000000   78158.47656250000   72278.48437500000   72466.67187500000   84872.12500000000   103533.0859375000   67396.94531250000   80261.82031250000   81075.59375000000   107383.8281250000   83419.82812500000   65440.18750000000   87141.10937500000   117194.1093750000   113880.9218750000   161992.4062500000   182811.6875000000   243349.0781250000   256948.9375000000   227827.7343750000   171555.1093750000   114033.2187500000   169827.2500000000   256278.2031250000   395749.7187500000   686935.9375000000   1106073.125000000   2050681.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:28:59.677   59948.02734375000   66012.47656250000   42085.21875000000   78301.72656250000   66427.75000000000   84872.12500000000   85262.42968750000   67396.94531250000   80261.82031250000   56129.15625000000   94750.35156250000   102670.7031250000   78528.29687500000   100547.5234375000   144769.4531250000   135233.7812500000   161992.4062500000   167577.2343750000   211948.8125000000   176651.5937500000   227827.7343750000   147047.0312500000   89597.40625000000   161740.1562500000   256278.2031250000   379919.3750000000   749387.3125000000   1167525.750000000   2050681.500000000   2715734.250000000   2304511.500000000   1813258.125000000
2008-09-20/01:29:02.680   59948.01953125000   66012.46875000000   54109.61328125000   54208.78125000000   72466.66406250000   48498.21875000000   97442.85156250000   67396.93750000000   86435.84375000000   68602.35937500000   75800.17187500000   89836.77343750000   98160.49218750000   120657.1796875000   117194.0937500000   113880.9140625000   139902.3281250000   198046.1562500000   172698.6250000000   240889.3906250000   219690.9218750000   171555.0937500000   122178.4921875000   153653.0625000000   248269.3750000000   411580.0312500000   749387.3125000000   1167525.750000000   2050681.375000000   2833830.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:29:05.682   47958.37890625000   78014.81250000000   66134.03906250000   66255.24218750000   78505.59375000000   84872.12500000000   79172.21875000000   79651.00781250000   55565.77734375000   74838.97656250000   75800.17968750000   64169.01171875000   78528.29687500000   127360.4296875000   117194.1093750000   128116.1562500000   139902.3437500000   190428.9218750000   219798.8750000000   232859.6562500000   244101.3750000000   171555.1093750000   154759.7187500000   177914.3281250000   240260.5937500000   379919.3750000000   686935.9375000000   1167525.750000000   2171325.500000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:29:08.685   59948.02734375000   66012.47656250000   72146.25781250000   48185.56640625000   78505.59375000000   96996.79687500000   73082.01562500000   67396.94531250000   86435.85156250000   87312.21875000000   75800.17968750000   70585.94531250000   91616.42968750000   93844.31250000000   96512.66406250000   135233.7812500000   117812.3437500000   182811.6875000000   196248.7187500000   224829.9062500000   211554.1406250000   171555.1093750000   154759.7187500000   161740.1562500000   272295.8437500000   364089.0937500000   624484.9375000000   1228979.000000000   2050681.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:29:11.687   59948.01953125000   72013.64062500000   84170.70312500000   66255.24218750000   78505.58593750000   84872.11718750000   91352.63281250000   85778.03906250000   86435.84375000000   81075.58593750000   63166.75390625000   70585.93750000000   85072.35156250000   100547.5156250000   130981.7578125000   92528.11718750000   176719.1406250000   167577.2187500000   219798.8593750000   224829.8906250000   211554.1250000000   155216.3750000000   138469.0781250000   161740.1406250000   256278.1875000000   411580.0312500000   655710.3125000000   1228978.875000000   2050681.375000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:29:14.689   65942.85937500000   66012.47656250000   66134.03906250000   90348.22656250000   72466.67187500000   90934.46093750000   79172.21875000000   67396.94531250000   67913.78906250000   49892.55859375000   75800.17968750000   83419.82812500000   91616.42968750000   93844.31250000000   103406.4687500000   128116.1562500000   169355.7812500000   205663.4218750000   188398.6875000000   216800.1718750000   187143.7968750000   155216.3906250000   130323.7968750000   177914.3281250000   256278.2031250000   379919.3750000000   749387.3125000000   1228979.000000000   2171325.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:29:17.692   53953.19531250000   66012.46875000000   78158.46875000000   66255.24218750000   66427.74218750000   84872.11718750000   73082.00781250000   67396.93750000000   74087.79687500000   81075.58593750000   75800.17187500000   89836.77343750000   91616.42187500000   93844.30468750000   117194.0937500000   113880.9140625000   169355.7656250000   167577.2187500000   211948.7968750000   256948.9218750000   170870.2500000000   187893.8437500000   130323.7890625000   161740.1406250000   216234.2343750000   411580.0312500000   686935.8750000000   1167525.750000000   2050681.375000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:29:20.694   47958.37890625000   66012.47656250000   60121.82421875000   66255.24218750000   72466.67187500000   103059.1484375000   103533.0859375000   104159.1953125000   61739.78125000000   81075.59375000000   88433.62500000000   77002.88281250000   65440.18750000000   93844.31250000000   110300.2812500000   113880.9218750000   154629.0468750000   159960.0156250000   180548.6562500000   200740.7187500000   170870.2656250000   147047.0312500000   162905.0468750000   137478.9531250000   248269.4062500000   411580.0625000000   780613.2500000000   1167525.750000000   2050681.500000000   2715734.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:29:23.697   53953.19921875000   72013.64062500000   72146.25781250000   72278.48437500000   96622.39843750000   84872.12500000000   85262.42968750000   73523.96875000000   86435.85156250000   81075.59375000000   82116.89843750000   57752.08593750000   104704.5859375000   100547.5234375000   103406.4687500000   113880.9218750000   139902.3437500000   182811.6875000000   180548.6562500000   192711.0000000000   187143.7968750000   196063.2500000000   122178.5078125000   153653.0781250000   304331.1875000000   411580.0625000000   655710.3750000000   1290432.625000000   2171325.500000000   2715734.250000000   2304511.500000000   2039945.000000000
2008-09-20/01:29:26.699   71937.68750000000   66012.46875000000   66134.03125000000   66255.24218750000   72466.66406250000   66685.14062500000   91352.63281250000   85778.03906250000   86435.84375000000   68602.35937500000   88433.61718750000   83419.82031250000   78528.28906250000   107250.7343750000   96512.65625000000   149469.0468750000   117812.3281250000   152342.7812500000   156998.6093750000   232859.6406250000   227827.7187500000   179724.4687500000   114033.2109375000   161740.1406250000   240260.5781250000   379919.3437500000   749387.3125000000   1167525.750000000   2171325.500000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:29:29.702   71937.69531250000   78014.81250000000   66134.03906250000   72278.48437500000   60388.83593750000   103059.1484375000   85262.42968750000   79651.00781250000   74087.80468750000   87312.21875000000   88433.62500000000   102670.7031250000   91616.42968750000   120657.1953125000   124087.9296875000   142351.4218750000   139902.3437500000   175194.4531250000   227648.9375000000   256948.9375000000   211554.1406250000   179724.4843750000   146614.4062500000   210262.7812500000   248269.4062500000   348258.8125000000   624484.9375000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:29:32.704   53953.19921875000   60011.31250000000   45091.31640625000   66255.24218750000   72466.67187500000   78809.79687500000   97442.85937500000   73523.96875000000   80261.82031250000   68602.36718750000   75800.17968750000   115504.6406250000   91616.42968750000   80437.90625000000   96512.66406250000   128116.1562500000   154629.0468750000   137108.3906250000   196248.7187500000   216800.1718750000   227827.7343750000   212402.0468750000   154759.7187500000   153653.0781250000   288313.5000000000   395749.7187500000   749387.3125000000   1228979.000000000   2050681.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:29:35.706   77932.53125000000   66012.46875000000   72146.25000000000   90348.21875000000   54349.92578125000   66685.14062500000   73082.00781250000   104159.1875000000   80261.82031250000   68602.35937500000   69483.46093750000   83419.82031250000   117792.7578125000   87141.10156250000   117194.0937500000   128116.1484375000   117812.3281250000   159960.0000000000   211948.7968750000   192710.9843750000   203417.3281250000   171555.0937500000   114033.2109375000   186001.4218750000   256278.1875000000   459071.3125000000   655710.3125000000   1167525.750000000   2050681.375000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:29:38.709   71937.69531250000   48009.00781250000   72146.25781250000   60232.01171875000   54349.92968750000   84872.12500000000   60901.62109375000   73523.96875000000   92609.88281250000   56129.15625000000   94750.35156250000   77002.88281250000   71984.24218750000   93844.31250000000   110300.2812500000   149469.0468750000   184082.5312500000   137108.3906250000   188398.6875000000   224829.9062500000   219690.9375000000   171555.1093750000   114033.2187500000   169827.2500000000   304331.1875000000   379919.3750000000   686935.9375000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:29:41.711   53953.19921875000   60011.31250000000   60121.82421875000   66255.24218750000   66427.75000000000   72747.46875000000   73082.01562500000   85778.04687500000   74087.80468750000   68602.36718750000   113700.5781250000   89836.78125000000   98160.50000000000   87141.10937500000   103406.4687500000   99645.71875000000   117812.3437500000   159960.0156250000   227648.9375000000   216800.1718750000   219690.9375000000   179724.4843750000   130323.7968750000   145566.0156250000   288313.5000000000   395749.7187500000   686935.9375000000   1228979.000000000   2171325.500000000   2597640.000000000   2189270.000000000   1926600.750000000
2008-09-20/01:29:44.714   71937.68750000000   54010.15234375000   66134.03125000000   66255.24218750000   66427.74218750000   60622.83203125000   85262.42187500000   61269.91406250000   74087.79687500000   87312.21093750000   69483.46093750000   70585.93750000000   85072.35156250000   93844.30468750000   103406.4609375000   120998.5312500000   176719.1406250000   175194.4375000000   204098.7500000000   224829.8906250000   227827.7187500000   196063.2343750000   138469.0781250000   169827.2343750000   232251.7968750000   395749.6875000000   749387.3125000000   1167525.750000000   2050681.375000000   2715734.000000000   2304511.250000000   1813258.000000000
2008-09-20/01:29:47.716   71937.69531250000   84015.99218750000   78158.47656250000   66255.24218750000   90583.46093750000   72747.46875000000   79172.21875000000   91905.08593750000   86435.85156250000   74838.97656250000   69483.46875000000   96253.73437500000   71984.24218750000   113953.9609375000   110300.2812500000   142351.4218750000   147265.6875000000   167577.2343750000   227648.9375000000   176651.5937500000   219690.9375000000   179724.4843750000   138469.0937500000   177914.3281250000   256278.2031250000   364089.0937500000   718161.5625000000   1167525.750000000   2171325.500000000   2597640.000000000   2074030.250000000   1813258.125000000
2008-09-20/01:29:50.718   71937.68750000000   66012.46875000000   78158.46875000000   78301.71875000000   78505.58593750000   84872.11718750000   54811.42968750000   67396.93750000000   86435.84375000000   81075.58593750000   88433.61718750000   70585.93750000000   91616.42187500000   134063.6562500000   82725.05468750000   120998.5312500000   147265.6875000000   159960.0000000000   204098.7500000000   216800.1562500000   187143.7812500000   179724.4687500000   146614.3906250000   153653.0625000000   232251.7968750000   427410.4375000000   749387.3125000000   1228978.875000000   2050681.375000000   2833830.000000000   2304511.250000000   1813258.000000000
2008-09-20/01:29:53.721   77932.53906250000   54010.16015625000   60121.82421875000   90348.22656250000   90583.46093750000   90934.46093750000   103533.0859375000   61269.92187500000   74087.80468750000   93548.84375000000   75800.17968750000   64169.01171875000   98160.50000000000   113953.9609375000   117194.1093750000   163704.3437500000   154629.0468750000   175194.4531250000   172698.6406250000   216800.1718750000   235964.5468750000   171555.1093750000   162905.0468750000   145566.0156250000   256278.2031250000   348258.8125000000   780613.2500000000   1290432.625000000   2171325.500000000   2715734.250000000   2304511.500000000   1813258.125000000
2008-09-20/01:29:56.723   83927.39062500000   72013.64062500000   72146.25781250000   72278.48437500000   66427.75000000000   84872.12500000000   85262.42968750000   79651.00781250000   111132.0078125000   62365.75781250000   75800.17968750000   83419.82812500000   78528.29687500000   113953.9609375000   103406.4687500000   113880.9218750000   139902.3437500000   198046.1718750000   204098.7656250000   208770.4375000000   203417.3437500000   163385.7500000000   105887.9375000000   194088.5468750000   272295.8437500000   395749.7187500000   718161.5625000000   1228979.000000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:29:59.726   53953.19531250000   60011.30859375000   78158.46875000000   66255.24218750000   72466.66406250000   78809.78906250000   66991.81250000000   61269.91406250000   86435.84375000000   62365.75000000000   88433.61718750000   83419.82031250000   91616.42187500000   93844.30468750000   130981.7578125000   142351.4062500000   154629.0312500000   182811.6718750000   211948.7968750000   224829.8906250000   187143.7812500000   179724.4687500000   114033.2109375000   161740.1406250000   256278.1875000000   411580.0312500000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2304511.250000000   1813258.000000000
2008-09-20/01:30:02.728   59948.02734375000   66012.47656250000   72146.25781250000   72278.48437500000   72466.67187500000   78809.79687500000   73082.01562500000   73523.96875000000   74087.80468750000   81075.59375000000   75800.17968750000   77002.88281250000   78528.29687500000   73734.71875000000   130981.7656250000   120998.5390625000   147265.6875000000   159960.0156250000   172698.6406250000   216800.1718750000   235964.5468750000   163385.7500000000   146614.4062500000   161740.1562500000   224243.0312500000   364089.0937500000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2304511.500000000   1813258.125000000
2008-09-20/01:30:05.730   77932.53906250000   72013.64062500000   78158.47656250000   66255.24218750000   60388.83593750000   60622.83593750000   66991.81250000000   79651.00781250000   86435.85156250000   93548.84375000000   82116.89843750000   102670.7031250000   104704.5859375000   107250.7421875000   124087.9296875000   120998.5390625000   125175.6718750000   159960.0156250000   227648.9375000000   176651.5937500000   170870.2656250000   171555.1093750000   146614.4062500000   129391.8906250000   256278.2031250000   443240.8750000000   749387.3125000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:30:08.733   47958.37500000000   66012.46875000000   84170.70312500000   72278.47656250000   96622.39843750000   72747.46093750000   66991.81250000000   67396.93750000000   55565.77343750000   93548.83593750000   69483.46093750000   70585.93750000000   85072.35156250000   107250.7343750000   117194.0937500000   106763.3125000000   176719.1406250000   182811.6718750000   188398.6718750000   216800.1562500000   211554.1250000000   179724.4687500000   146614.3906250000   194088.5312500000   232251.7968750000   379919.3437500000   655710.3125000000   1167525.750000000   2171325.500000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:30:11.735   59948.02734375000   72013.64062500000   66134.03906250000   66255.24218750000   72466.67187500000   84872.12500000000   60901.62109375000   73523.96875000000   92609.88281250000   74838.97656250000   63166.75781250000   96253.73437500000   91616.42968750000   127360.4296875000   103406.4687500000   113880.9218750000   125175.6718750000   144725.5937500000   204098.7656250000   232859.6562500000   187143.7968750000   204232.6406250000   114033.2187500000   186001.4375000000   224243.0312500000   427410.4687500000   686935.9375000000   1228979.000000000   2050681.500000000   2715734.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:30:14.738   53953.19921875000   54010.16015625000   84170.70312500000   78301.72656250000   102661.3515625000   72747.46875000000   79172.21875000000   73523.96875000000   80261.82031250000   87312.21875000000   88433.62500000000   89836.78125000000   91616.42968750000   107250.7421875000   82725.06250000000   149469.0468750000   161992.4062500000   175194.4531250000   211948.8125000000   208770.4375000000   219690.9375000000   155216.3906250000   122178.5078125000   186001.4375000000   248269.4062500000   411580.0625000000   718161.5625000000   1167525.750000000   2050681.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:30:17.740   65942.85156250000   54010.15234375000   78158.46875000000   66255.24218750000   96622.39843750000   66685.14062500000   66991.81250000000   61269.91406250000   74087.79687500000   81075.58593750000   88433.61718750000   89836.77343750000   78528.28906250000   107250.7343750000   89618.85156250000   106763.3125000000   147265.6875000000   159960.0000000000   219798.8593750000   184681.2812500000   260375.0156250000   171555.0937500000   114033.2109375000   194088.5312500000   224243.0000000000   411580.0312500000   655710.3125000000   1228978.875000000   2171325.500000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:30:20.742   53953.19921875000   72013.64062500000   72146.25781250000   66255.24218750000   84544.52343750000   84872.12500000000   73082.01562500000   73523.96875000000   67913.78906250000   74838.97656250000   75800.17968750000   83419.82812500000   91616.42968750000   93844.31250000000   110300.2812500000   142351.4218750000   161992.4062500000   152342.7968750000   235499.0000000000   248919.1718750000   170870.2656250000   163385.7500000000   162905.0468750000   169827.2500000000   256278.2031250000   379919.3750000000   749387.3125000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:30:23.745   77932.53906250000   72013.64062500000   78158.47656250000   72278.48437500000   78505.59375000000   78809.79687500000   79172.21875000000   85778.04687500000   61739.78125000000   81075.59375000000   88433.62500000000   89836.78125000000   85072.35937500000   127360.4296875000   117194.1093750000   149469.0468750000   139902.3437500000   190428.9218750000   227648.9375000000   176651.5937500000   203417.3437500000   187893.8593750000   171050.3750000000   161740.1562500000   248269.4062500000   427410.4687500000   593259.6250000000   1228979.000000000   1930039.250000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:30:26.747   59948.01953125000   72013.64062500000   84170.70312500000   66255.24218750000   60388.83203125000   90934.45312500000   73082.00781250000   61269.91406250000   80261.82031250000   93548.83593750000   75800.17187500000   96253.72656250000   85072.35156250000   120657.1796875000   110300.2734375000   128116.1484375000   147265.6875000000   167577.2187500000   196248.7031250000   208770.4218750000   187143.7812500000   179724.4687500000   114033.2109375000   137478.9375000000   256278.1875000000   427410.4375000000   686935.8750000000   1167525.750000000   2050681.375000000   2715734.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:30:29.750   83927.39062500000   84015.99218750000   78158.47656250000   66255.24218750000   72466.67187500000   66685.14843750000   103533.0859375000   67396.94531250000   74087.80468750000   62365.75781250000   88433.62500000000   109087.6718750000   65440.18750000000   87141.10937500000   96512.66406250000   149469.0468750000   147265.6875000000   190428.9218750000   204098.7656250000   184681.2968750000   244101.3750000000   171555.1093750000   162905.0468750000   169827.2500000000   248269.4062500000   411580.0625000000   655710.3750000000   1290432.625000000   2050681.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:30:32.752   83927.39062500000   84015.99218750000   78158.47656250000   90348.22656250000   84544.52343750000   96996.79687500000   109623.3203125000   98032.14062500000   92609.88281250000   87312.21875000000   101067.0859375000   89836.78125000000   91616.42968750000   107250.7421875000   130981.7656250000   142351.4218750000   139902.3437500000   167577.2343750000   204098.7656250000   200740.7187500000   187143.7968750000   163385.7500000000   154759.7187500000   194088.5468750000   256278.2031250000   427410.4687500000   718161.5625000000   1228979.000000000   2050681.500000000   2833830.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:30:35.755   59948.01953125000   60011.30859375000   54109.61328125000   60232.00781250000   78505.58593750000   84872.11718750000   103533.0781250000   98032.13281250000   49391.77343750000   87312.21093750000   94750.34375000000   102670.6953125000   91616.42187500000   127360.4140625000   110300.2734375000   120998.5312500000   139902.3281250000   198046.1562500000   204098.7500000000   232859.6406250000   211554.1250000000   147047.0312500000   171050.3593750000   161740.1406250000   256278.1875000000   379919.3437500000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:30:38.757   59948.02734375000   96018.36718750000   66134.03906250000   90348.22656250000   66427.75000000000   90934.46093750000   79172.21875000000   73523.96875000000   61739.78125000000   74838.97656250000   94750.35156250000   83419.82812500000   85072.35937500000   107250.7421875000   117194.1093750000   120998.5390625000   125175.6718750000   182811.6875000000   172698.6406250000   216800.1718750000   203417.3437500000   187893.8593750000   146614.4062500000   186001.4375000000   256278.2031250000   379919.3750000000   718161.5625000000   1167525.750000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:30:41.759   53953.19921875000   66012.47656250000   66134.03906250000   60232.01171875000   78505.59375000000   84872.12500000000   73082.01562500000   85778.04687500000   80261.82031250000   93548.84375000000   82116.89843750000   109087.6718750000   85072.35937500000   120657.1953125000   96512.66406250000   128116.1562500000   154629.0468750000   198046.1718750000   211948.8125000000   192711.0000000000   235964.5468750000   155216.3906250000   146614.4062500000   177914.3281250000   272295.8437500000   395749.7187500000   749387.3125000000   1167525.750000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:30:44.762   59948.01953125000   78014.80468750000   72146.25000000000   84324.96093750000   78505.58593750000   109121.4921875000   66991.81250000000   67396.93750000000   92609.87500000000   87312.21093750000   88433.61718750000   89836.77343750000   91616.42187500000   107250.7343750000   110300.2734375000   120998.5312500000   132538.9843750000   167577.2187500000   180548.6562500000   256948.9218750000   219690.9218750000   196063.2343750000   154759.7031250000   153653.0625000000   272295.8125000000   411580.0312500000   718161.5000000000   1228978.875000000   2050681.375000000   2833830.000000000   2189269.750000000   2039944.875000000
2008-09-20/01:30:47.764   77932.53906250000   78014.81250000000   72146.25781250000   84324.96875000000   72466.67187500000   96996.79687500000   79172.21875000000   67396.94531250000   86435.85156250000   68602.36718750000   82116.89843750000   96253.73437500000   85072.35937500000   87141.10937500000   137875.6093750000   120998.5390625000   139902.3437500000   159960.0156250000   227648.9375000000   176651.5937500000   219690.9375000000   179724.4843750000   114033.2187500000   169827.2500000000   248269.4062500000   364089.0937500000   718161.5625000000   1106073.125000000   2171325.500000000   2715734.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:30:50.767   59948.02734375000   84015.99218750000   60121.82421875000   54208.78515625000   84544.52343750000   72747.46875000000   85262.42968750000   98032.14062500000   80261.82031250000   81075.59375000000   101067.0859375000   89836.78125000000   78528.29687500000   100547.5234375000   137875.6093750000   128116.1562500000   125175.6718750000   144725.5937500000   196248.7187500000   200740.7187500000   195280.5625000000   187893.8593750000   162905.0468750000   169827.2500000000   304331.1875000000   443240.8750000000   780613.2500000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:30:53.769   53953.19531250000   90017.17187500000   54109.61328125000   84324.96093750000   72466.66406250000   96996.78906250000   85262.42187500000   67396.93750000000   92609.87500000000   112258.7578125000   88433.61718750000   102670.6953125000   91616.42187500000   93844.30468750000   124087.9218750000   149469.0468750000   147265.6875000000   182811.6718750000   196248.7031250000   240889.3906250000   260375.0156250000   212402.0312500000   146614.3906250000   169827.2343750000   240260.5781250000   395749.6875000000   718161.5000000000   1228978.875000000   2171325.500000000   2833830.000000000   2074030.125000000   2039944.875000000
2008-09-20/01:30:56.771   65942.85937500000   78014.81250000000   84170.70312500000   72278.48437500000   90583.46093750000   84872.12500000000   91352.64062500000   91905.08593750000   80261.82031250000   68602.36718750000   88433.62500000000   109087.6718750000   98160.50000000000   100547.5234375000   117194.1093750000   120998.5390625000   169355.7812500000   182811.6875000000   164848.6250000000   192711.0000000000   187143.7968750000   212402.0468750000   122178.5078125000   177914.3281250000   288313.5000000000   379919.3750000000   718161.5625000000   1228979.000000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:30:59.774   89922.23437500000   60011.30859375000   90182.92968750000   66255.24218750000   78505.58593750000   78809.78906250000   73082.00781250000   79651.00000000000   74087.79687500000   87312.21093750000   63166.75390625000   109087.6562500000   91616.42187500000   113953.9531250000   124087.9218750000   135233.7656250000   132538.9843750000   205663.4062500000   235498.9843750000   240889.3906250000   235964.5312500000   187893.8437500000   81452.14843750000   153653.0625000000   272295.8125000000   443240.8437500000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:31:02.776   71937.69531250000   60011.31250000000   45091.31640625000   78301.72656250000   90583.46093750000   96996.79687500000   85262.42968750000   67396.94531250000   92609.88281250000   68602.36718750000   101067.0859375000   89836.78125000000   124336.8593750000   100547.5234375000   96512.66406250000   135233.7812500000   161992.4062500000   175194.4531250000   196248.7187500000   208770.4375000000   219690.9375000000   196063.2500000000   146614.4062500000   161740.1562500000   304331.1875000000   395749.7187500000   655710.3750000000   1228979.000000000   2171325.500000000   2833830.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:31:05.779   59948.02734375000   66012.47656250000   72146.25781250000   72278.48437500000   90583.46093750000   90934.46093750000   66991.81250000000   79651.00781250000   80261.82031250000   87312.21875000000   82116.89843750000   89836.78125000000   78528.29687500000   87141.10937500000   82725.06250000000   135233.7812500000   103085.7031250000   159960.0156250000   204098.7656250000   224829.9062500000   244101.3750000000   179724.4843750000   122178.5078125000   161740.1562500000   256278.2031250000   348258.8125000000   749387.3125000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:31:08.781   71937.68750000000   54010.15234375000   60121.82031250000   78301.71875000000   90583.45312500000   90934.45312500000   66991.81250000000   91905.07812500000   80261.82031250000   68602.35937500000   69483.46093750000   102670.6953125000   91616.42187500000   100547.5156250000   110300.2734375000   128116.1484375000   125175.6562500000   190428.9062500000   188398.6718750000   232859.6406250000   244101.3437500000   163385.7343750000   105887.9296875000   145566.0000000000   272295.8125000000   411580.0312500000   686935.8750000000   1351886.625000000   2050681.375000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:31:11.783   47958.37890625000   60011.31250000000   60121.82421875000   84324.96875000000   78505.59375000000   90934.46093750000   73082.01562500000   91905.08593750000   86435.85156250000   74838.97656250000   101067.0859375000   89836.78125000000   104704.5859375000   113953.9609375000   151663.2968750000   128116.1562500000   154629.0468750000   167577.2343750000   196248.7187500000   256948.9375000000   219690.9375000000   187893.8593750000   138469.0937500000   169827.2500000000   272295.8437500000   411580.0625000000   780613.2500000000   1351886.625000000   2171325.500000000   2833830.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:31:14.786   47958.37890625000   72013.64062500000   90182.93750000000   78301.72656250000   72466.67187500000   78809.79687500000   103533.0859375000   79651.00781250000   98783.91406250000   112258.7656250000   50533.36328125000   89836.78125000000   98160.50000000000   107250.7421875000   110300.2812500000   120998.5390625000   132539.0000000000   175194.4531250000   188398.6875000000   216800.1718750000   260375.0312500000   171555.1093750000   162905.0468750000   153653.0781250000   256278.2031250000   379919.3750000000   718161.5625000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:31:17.788   59948.01953125000   78014.80468750000   48097.41015625000   72278.47656250000   78505.58593750000   96996.78906250000   97442.85156250000   79651.00000000000   86435.84375000000   87312.21093750000   88433.61718750000   96253.72656250000   85072.35156250000   120657.1796875000   137875.5937500000   135233.7656250000   139902.3281250000   182811.6718750000   251199.1406250000   232859.6406250000   227827.7187500000   179724.4687500000   138469.0781250000   186001.4218750000   256278.1875000000   427410.4375000000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:31:20.791   89922.24218750000   78014.81250000000   54109.61718750000   72278.48437500000   96622.39843750000   103059.1484375000   73082.01562500000   110286.2578125000   86435.85156250000   106022.1250000000   94750.35156250000   64169.01171875000   85072.35937500000   107250.7421875000   117194.1093750000   128116.1562500000   139902.3437500000   198046.1718750000   235499.0000000000   232859.6562500000   227827.7343750000   204232.6406250000   195486.4062500000   177914.3281250000   256278.2031250000   379919.3750000000   655710.3750000000   1167525.750000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:31:23.793   59948.02734375000   48009.00781250000   66134.03906250000   60232.01171875000   84544.52343750000   72747.46875000000   103533.0859375000   98032.14062500000   111132.0078125000   81075.59375000000   101067.0859375000   102670.7031250000   104704.5859375000   127360.4296875000   103406.4687500000   99645.71875000000   147265.6875000000   129491.2031250000   227648.9375000000   216800.1718750000   252238.2031250000   147047.0312500000   146614.4062500000   186001.4375000000   248269.4062500000   411580.0625000000   655710.3750000000   1228979.000000000   2050681.500000000   2597640.000000000   2189270.000000000   1813258.125000000
2008-09-20/01:31:26.795   53953.19531250000   60011.30859375000   84170.70312500000   78301.71875000000   84544.51562500000   60622.83203125000   91352.63281250000   67396.93750000000   98783.90625000000   99785.47656250000   75800.17187500000   89836.77343750000   98160.49218750000   127360.4140625000   96512.65625000000   149469.0468750000   161992.3906250000   167577.2187500000   211948.7968750000   256948.9218750000   235964.5312500000   171555.0937500000   114033.2109375000   177914.3281250000   208225.4531250000   411580.0312500000   780613.1875000000   1290432.500000000   2171325.500000000   2715734.000000000   1958792.000000000   1813258.000000000
2008-09-20/01:31:29.798   71937.69531250000   84015.99218750000   54109.61718750000   78301.72656250000   108700.3046875000   78809.79687500000   85262.42968750000   67396.94531250000   80261.82031250000   74838.97656250000   88433.62500000000   77002.88281250000   98160.50000000000   93844.31250000000   96512.66406250000   135233.7812500000   132539.0000000000   175194.4531250000   235499.0000000000   224829.9062500000   235964.5468750000   220571.4531250000   154759.7187500000   177914.3281250000   272295.8437500000   411580.0625000000   686935.9375000000   1290432.625000000   2291971.500000000   2715734.250000000   2304511.500000000   1813258.125000000
2008-09-20/01:31:32.800   59948.01953125000   84015.98437500000   72146.25000000000   78301.71875000000   78505.58593750000   78809.78906250000   97442.85156250000   91905.07812500000   111132.0000000000   99785.47656250000   82116.89062500000   70585.93750000000   98160.49218750000   93844.30468750000   117194.0937500000   128116.1484375000   132538.9843750000   190428.9062500000   211948.7968750000   200740.7031250000   187143.7812500000   179724.4687500000   162905.0312500000   194088.5312500000   256278.1875000000   427410.4375000000   686935.8750000000   1290432.500000000   2050681.375000000   2715734.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:31:35.803   71937.69531250000   60011.31250000000   72146.25781250000   84324.96875000000   84544.52343750000   84872.12500000000   79172.21875000000   91905.08593750000   80261.82031250000   99785.48437500000   88433.62500000000   102670.7031250000   111248.6718750000   87141.10937500000   117194.1093750000   99645.71875000000   147265.6875000000   205663.4218750000   219798.8750000000   240889.4062500000   260375.0312500000   187893.8593750000   146614.4062500000   177914.3281250000   304331.1875000000   459071.3437500000   686935.9375000000   1228979.000000000   2171325.500000000   2597640.000000000   2189270.000000000   1813258.125000000
2008-09-20/01:31:38.805   59948.02734375000   66012.47656250000   72146.25781250000   72278.48437500000   84544.52343750000   84872.12500000000   73082.01562500000   91905.08593750000   86435.85156250000   74838.97656250000   63166.75781250000   77002.88281250000   78528.29687500000   80437.90625000000   130981.7656250000   128116.1562500000   176719.1562500000   182811.6875000000   219798.8750000000   224829.9062500000   219690.9375000000   163385.7500000000   122178.5078125000   177914.3281250000   256278.2031250000   395749.7187500000   686935.9375000000   1228979.000000000   2050681.500000000   2597640.000000000   2074030.250000000   1813258.125000000
2008-09-20/01:31:41.808   53953.19531250000   66012.46875000000   66134.03125000000   84324.96093750000   60388.83203125000   78809.78906250000   97442.85156250000   91905.07812500000   86435.84375000000   87312.21093750000   101067.0781250000   109087.6562500000   111248.6640625000   93844.30468750000   137875.5937500000   120998.5312500000   147265.6875000000   167577.2187500000   180548.6562500000   232859.6406250000   244101.3437500000   138877.6875000000   138469.0781250000   186001.4218750000   288313.4687500000   395749.6875000000   655710.3125000000   1290432.500000000   2171325.500000000   2715734.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:31:44.810   44960.96875000000   60011.31250000000   60121.82421875000   72278.48437500000   72466.67187500000   78809.79687500000   85262.42968750000   98032.14062500000   80261.82031250000   93548.84375000000   88433.62500000000   121921.6250000000   91616.42968750000   100547.5234375000   137875.6093750000   128116.1562500000   154629.0468750000   190428.9218750000   204098.7656250000   248919.1718750000   235964.5468750000   163385.7500000000   154759.7187500000   129391.8906250000   256278.2031250000   395749.7187500000   749387.3125000000   1167525.750000000   2050681.500000000   2715734.250000000   1958792.125000000   1813258.125000000
2008-09-20/01:31:47.812   59948.02734375000   54010.16015625000   78158.47656250000   72278.48437500000   90583.46093750000   96996.79687500000   79172.21875000000   91905.08593750000   86435.85156250000   74838.97656250000   88433.62500000000   77002.88281250000   71984.24218750000   87141.10937500000   110300.2812500000   106763.3203125000   169355.7812500000   175194.4531250000   219798.8750000000   256948.9375000000   195280.5625000000   196063.2500000000   146614.4062500000   145566.0156250000   232251.8125000000   395749.7187500000   718161.5625000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:31:50.815   83927.38281250000   66012.46875000000   72146.25000000000   66255.24218750000   72466.66406250000   90934.45312500000   91352.63281250000   91905.07812500000   67913.78125000000   68602.35937500000   101067.0781250000   109087.6562500000   104704.5781250000   73734.71093750000   96512.65625000000   113880.9140625000   147265.6875000000   182811.6718750000   211948.7968750000   240889.3906250000   219690.9218750000   171555.0937500000   146614.3906250000   169827.2343750000   288313.4687500000   395749.6875000000   686935.8750000000   1228978.875000000   2291971.250000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:31:53.817   77932.53906250000   72013.64062500000   78158.47656250000   96371.48437500000   90583.46093750000   84872.12500000000   85262.42968750000   85778.04687500000   86435.85156250000   62365.75781250000   94750.35156250000   102670.7031250000   111248.6718750000   120657.1953125000   117194.1093750000   128116.1562500000   117812.3437500000   152342.7968750000   227648.9375000000   224829.9062500000   260375.0312500000   171555.1093750000   122178.5078125000   153653.0781250000   256278.2031250000   411580.0625000000   655710.3750000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:31:56.820   53953.19921875000   78014.81250000000   78158.47656250000   84324.96875000000   90583.46093750000   90934.46093750000   85262.42968750000   73523.96875000000   80261.82031250000   87312.21875000000   120017.3281250000   96253.73437500000   91616.42968750000   100547.5234375000   110300.2812500000   120998.5390625000   161992.4062500000   182811.6875000000   235499.0000000000   248919.1718750000   187143.7968750000   196063.2500000000   130323.7968750000   169827.2500000000   256278.2031250000   379919.3750000000   780613.2500000000   1167525.750000000   2050681.500000000   2597640.000000000   2189270.000000000   1813258.125000000
2008-09-20/01:31:59.822   65942.85156250000   72013.64062500000   90182.92968750000   90348.21875000000   96622.39843750000   72747.46093750000   103533.0781250000   73523.96875000000   92609.87500000000   87312.21093750000   94750.34375000000   70585.93750000000   104704.5781250000   67031.52343750000   117194.0937500000   120998.5312500000   154629.0312500000   182811.6718750000   196248.7031250000   200740.7031250000   252238.1718750000   171555.0937500000   122178.4921875000   169827.2343750000   256278.1875000000   427410.4375000000   780613.1875000000   1351886.625000000   2171325.500000000   2715734.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:32:02.824   77932.53906250000   66012.47656250000   90182.93750000000   84324.96875000000   90583.46093750000   90934.46093750000   97442.85937500000   91905.08593750000   86435.85156250000   87312.21875000000   75800.17968750000   109087.6718750000   98160.50000000000   93844.31250000000   103406.4687500000   135233.7812500000   110449.0156250000   182811.6875000000   188398.6875000000   216800.1718750000   187143.7968750000   138877.6875000000   138469.0937500000   161740.1562500000   288313.5000000000   427410.4687500000   686935.9375000000   1228979.000000000   2291971.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:32:05.827   71937.69531250000   66012.47656250000   84170.70312500000   72278.48437500000   84544.52343750000   84872.12500000000   97442.85937500000   79651.00781250000   67913.78906250000   81075.59375000000   82116.89843750000   109087.6718750000   91616.42968750000   100547.5234375000   124087.9296875000   106763.3203125000   154629.0468750000   121874.0156250000   204098.7656250000   240889.4062500000   252238.2031250000   163385.7500000000   154759.7187500000   177914.3281250000   288313.5000000000   395749.7187500000   655710.3750000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:32:08.829   71937.68750000000   66012.46875000000   84170.70312500000   114441.2812500000   78505.58593750000   84872.11718750000   85262.42187500000   73523.96875000000   55565.77343750000   99785.47656250000   88433.61718750000   83419.82031250000   85072.35156250000   113953.9531250000   110300.2734375000   128116.1484375000   132538.9843750000   167577.2187500000   227648.9218750000   216800.1562500000   227827.7187500000   155216.3750000000   146614.3906250000   186001.4218750000   288313.4687500000   427410.4375000000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:32:11.832   71937.69531250000   72013.64062500000   72146.25781250000   96371.48437500000   90583.46093750000   90934.46093750000   103533.0859375000   79651.00781250000   92609.88281250000   68602.36718750000   113700.5781250000   96253.73437500000   91616.42968750000   100547.5234375000   103406.4687500000   120998.5390625000   132539.0000000000   167577.2343750000   196248.7187500000   224829.9062500000   292922.4375000000   171555.1093750000   130323.7968750000   169827.2500000000   288313.5000000000   459071.3437500000   718161.5625000000   1228979.000000000   2050681.500000000   2597640.000000000   2189270.000000000   2039945.000000000
2008-09-20/01:32:14.834   83927.39062500000   72013.64062500000   72146.25781250000   78301.72656250000   96622.39843750000   109121.5000000000   85262.42968750000   98032.14062500000   92609.88281250000   93548.84375000000   69483.46875000000   96253.73437500000   91616.42968750000   93844.31250000000   110300.2812500000   128116.1562500000   147265.6875000000   182811.6875000000   219798.8750000000   192711.0000000000   187143.7968750000   171555.1093750000   146614.4062500000   169827.2500000000   272295.8437500000   427410.4687500000   718161.5625000000   1290432.625000000   2050681.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:32:17.836   77932.53125000000   72013.64062500000   90182.92968750000   90348.21875000000   90583.45312500000   90934.45312500000   97442.85156250000   73523.96875000000   92609.87500000000   99785.47656250000   94750.34375000000   77002.88281250000   98160.49218750000   93844.30468750000   117194.0937500000   120998.5312500000   169355.7656250000   182811.6718750000   204098.7500000000   248919.1562500000   244101.3437500000   171555.0937500000   195486.3906250000   169827.2343750000   304331.1875000000   427410.4375000000   686935.8750000000   1351886.625000000   2291971.250000000   2715734.000000000   2074030.125000000   1813258.000000000
2008-09-20/01:32:20.839   101911.9687500000   54010.16015625000   78158.47656250000   102394.7500000000   84544.52343750000   66685.14843750000   54811.43359375000   67396.94531250000   92609.88281250000   93548.84375000000   69483.46875000000   96253.73437500000   91616.42968750000   113953.9609375000   124087.9296875000   135233.7812500000   154629.0468750000   167577.2343750000   204098.7656250000   240889.4062500000   227827.7343750000   147047.0312500000   171050.3750000000   129391.8906250000   256278.2031250000   443240.8750000000   686935.9375000000   1167525.750000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:32:23.841   77932.53906250000   60011.31250000000   72146.25781250000   72278.48437500000   84544.52343750000   96996.79687500000   103533.0859375000   67396.94531250000   86435.85156250000   74838.97656250000   107383.8281250000   96253.73437500000   78528.29687500000   87141.10937500000   89618.85937500000   128116.1562500000   169355.7812500000   137108.3906250000   235499.0000000000   232859.6562500000   211554.1406250000   187893.8593750000   130323.7968750000   210262.7812500000   256278.2031250000   395749.7187500000   686935.9375000000   1228979.000000000   2050681.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:32:26.844   77932.53125000000   96018.35937500000   84170.70312500000   120464.5625000000   84544.51562500000   109121.4921875000   91352.63281250000   79651.00000000000   92609.87500000000   81075.58593750000   107383.8203125000   109087.6562500000   91616.42187500000   80437.90625000000   117194.0937500000   113880.9140625000   161992.3906250000   167577.2187500000   172698.6250000000   224829.8906250000   235964.5312500000   187893.8437500000   130323.7890625000   145566.0000000000   248269.3750000000   379919.3437500000   780613.1875000000   1167525.750000000   2171325.500000000   2715734.000000000   2074030.125000000   1813258.000000000
2008-09-20/01:32:29.846   53953.19921875000   72013.64062500000   78158.47656250000   66255.24218750000   102661.3515625000   78809.79687500000   103533.0859375000   79651.00781250000   74087.80468750000   81075.59375000000   75800.17968750000   89836.78125000000   104704.5859375000   100547.5234375000   117194.1093750000   142351.4218750000   169355.7812500000   182811.6875000000   227648.9375000000   256948.9375000000   260375.0312500000   196063.2500000000   146614.4062500000   145566.0156250000   288313.5000000000   379919.3750000000   686935.9375000000   1167525.750000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:32:32.849   71937.69531250000   66012.47656250000   78158.47656250000   72278.48437500000   84544.52343750000   96996.79687500000   73082.01562500000   79651.00781250000   86435.85156250000   112258.7656250000   69483.46875000000   83419.82812500000   85072.35937500000   93844.31250000000   96512.66406250000   128116.1562500000   169355.7812500000   182811.6875000000   227648.9375000000   256948.9375000000   227827.7343750000   179724.4843750000   162905.0468750000   177914.3281250000   256278.2031250000   395749.7187500000   780613.2500000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:32:35.851   83927.38281250000   78014.80468750000   72146.25000000000   108418.0078125000   78505.58593750000   72747.46093750000   85262.42187500000   67396.93750000000   80261.82031250000   74838.96875000000   88433.61718750000   96253.72656250000   91616.42187500000   107250.7343750000   124087.9218750000   135233.7656250000   147265.6875000000   159960.0000000000   196248.7031250000   240889.3906250000   244101.3437500000   196063.2343750000   130323.7890625000   153653.0625000000   232251.7968750000   427410.4375000000   780613.1875000000   1228978.875000000   2291971.250000000   2715734.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:32:38.853   59948.02734375000   90017.17187500000   66134.03906250000   90348.22656250000   84544.52343750000   121246.2187500000   97442.85937500000   85778.04687500000   80261.82031250000   93548.84375000000   75800.17968750000   70585.94531250000   104704.5859375000   93844.31250000000   103406.4687500000   135233.7812500000   125175.6718750000   205663.4218750000   227648.9375000000   256948.9375000000   252238.2031250000   228740.8750000000   146614.4062500000   194088.5468750000   240260.5937500000   427410.4687500000   718161.5625000000   1290432.625000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:32:41.856   47958.37500000000   84015.98437500000   78158.46875000000   84324.96093750000   78505.58593750000   103059.1406250000   66991.81250000000   73523.96875000000   86435.84375000000   106022.1171875000   88433.61718750000   102670.6953125000   85072.35156250000   100547.5156250000   96512.65625000000   149469.0468750000   169355.7656250000   152342.7812500000   196248.7031250000   256948.9218750000   244101.3437500000   155216.3750000000   130323.7890625000   137478.9375000000   288313.4687500000   395749.6875000000   686935.8750000000   1228978.875000000   2050681.375000000   2715734.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:32:44.858   89922.24218750000   60011.31250000000   78158.47656250000   90348.22656250000   96622.39843750000   96996.79687500000   85262.42968750000   85778.04687500000   92609.88281250000   106022.1250000000   88433.62500000000   77002.88281250000   124336.8593750000   107250.7421875000   103406.4687500000   120998.5390625000   139902.3437500000   182811.6875000000   227648.9375000000   248919.1718750000   235964.5468750000   179724.4843750000   162905.0468750000   177914.3281250000   272295.8437500000   443240.8750000000   655710.3750000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:32:47.861   71937.69531250000   78014.81250000000   78158.47656250000   114441.2890625000   78505.59375000000   90934.46093750000   97442.85937500000   91905.08593750000   92609.88281250000   124732.0781250000   94750.35156250000   89836.78125000000   91616.42968750000   140766.9218750000   110300.2812500000   135233.7812500000   176719.1562500000   182811.6875000000   180548.6562500000   240889.4062500000   235964.5468750000   163385.7500000000   130323.7968750000   137478.9531250000   256278.2031250000   395749.7187500000   718161.5625000000   1290432.625000000   2171325.500000000   2951927.750000000   2074030.250000000   1813258.125000000
2008-09-20/01:32:50.863   71937.68750000000   102019.5468750000   72146.25000000000   84324.96093750000   126817.1796875000   109121.4921875000   103533.0781250000   73523.96875000000   98783.90625000000   74838.96875000000   63166.75390625000   102670.6953125000   98160.49218750000   134063.6562500000   144769.4375000000   106763.3125000000   161992.3906250000   205663.4062500000   204098.7500000000   240889.3906250000   211554.1250000000   163385.7343750000   130323.7890625000   218349.8906250000   272295.8125000000   427410.4375000000   718161.5000000000   1290432.500000000   2171325.500000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:32:53.865   77932.53906250000   78014.81250000000   90182.93750000000   66255.24218750000   84544.52343750000   84872.12500000000   97442.85937500000   91905.08593750000   61739.78125000000   99785.48437500000   82116.89843750000   96253.73437500000   98160.50000000000   93844.31250000000   96512.66406250000   128116.1562500000   147265.6875000000   182811.6875000000   196248.7187500000   248919.1718750000   235964.5468750000   163385.7500000000   146614.4062500000   161740.1562500000   256278.2031250000   395749.7187500000   686935.9375000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:32:56.868   71937.69531250000   72013.64062500000   90182.93750000000   108418.0156250000   72466.67187500000   84872.12500000000   85262.42968750000   98032.14062500000   104957.9609375000   106022.1250000000   82116.89843750000   89836.78125000000   104704.5859375000   87141.10937500000   130981.7656250000   106763.3203125000   125175.6718750000   182811.6875000000   243349.0781250000   256948.9375000000   203417.3437500000   196063.2500000000   154759.7187500000   161740.1562500000   240260.5937500000   427410.4687500000   686935.9375000000   1167525.750000000   2050681.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:32:59.870   71937.68750000000   66012.46875000000   72146.25000000000   90348.21875000000   108700.2890625000   90934.45312500000   97442.85156250000   104159.1875000000   80261.82031250000   81075.58593750000   63166.75390625000   83419.82031250000   104704.5781250000   93844.30468750000   103406.4609375000   142351.4062500000   184082.5156250000   159960.0000000000   204098.7500000000   200740.7031250000   292922.4062500000   204232.6250000000   154759.7031250000   169827.2343750000   224243.0000000000   459071.3125000000   686935.8750000000   1228978.875000000   2050681.375000000   2715734.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:33:02.873   59948.02734375000   84015.99218750000   72146.25781250000   102394.7500000000   72466.67187500000   72747.46875000000   79172.21875000000   79651.00781250000   98783.91406250000   99785.48437500000   101067.0859375000   96253.73437500000   98160.50000000000   120657.1953125000   117194.1093750000   128116.1562500000   139902.3437500000   182811.6875000000   251199.1718750000   256948.9375000000   203417.3437500000   171555.1093750000   138469.0937500000   169827.2500000000   272295.8437500000   443240.8750000000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:33:05.875   53953.19921875000   66012.47656250000   90182.93750000000   66255.24218750000   78505.59375000000   90934.46093750000   97442.85937500000   110286.2578125000   74087.80468750000   93548.84375000000   63166.75781250000   64169.01171875000   98160.50000000000   107250.7421875000   96512.66406250000   142351.4218750000   154629.0468750000   182811.6875000000   235499.0000000000   224829.9062500000   219690.9375000000   163385.7500000000   114033.2187500000   177914.3281250000   256278.2031250000   411580.0625000000   718161.5625000000   1290432.625000000   2050681.500000000   2833830.250000000   1958792.125000000   1813258.125000000
2008-09-20/01:33:08.877   47958.37500000000   96018.35937500000   60121.82031250000   84324.96093750000   84544.51562500000   103059.1406250000   85262.42187500000   104159.1875000000   92609.87500000000   68602.35937500000   75800.17187500000   89836.77343750000   85072.35156250000   100547.5156250000   110300.2734375000   128116.1484375000   154629.0312500000   137108.3750000000   211948.7968750000   232859.6406250000   227827.7187500000   179724.4687500000   130323.7890625000   186001.4218750000   224243.0000000000   411580.0312500000   749387.3125000000   1228978.875000000   2050681.375000000   2715734.000000000   2074030.125000000   1813258.000000000
2008-09-20/01:33:11.880   71937.69531250000   84015.99218750000   84170.70312500000   90348.22656250000   84544.52343750000   90934.46093750000   97442.85937500000   79651.00781250000   67913.78906250000   87312.21875000000   88433.62500000000   96253.73437500000   111248.6718750000   113953.9609375000   96512.66406250000   120998.5390625000   169355.7812500000   167577.2343750000   266899.3437500000   248919.1718750000   162733.5156250000   196063.2500000000   162905.0468750000   153653.0781250000   288313.5000000000   411580.0625000000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:33:14.882   77932.53906250000   48009.00781250000   78158.47656250000   78301.72656250000   102661.3515625000   90934.46093750000   79172.21875000000   98032.14062500000   104957.9609375000   68602.36718750000   63166.75781250000   109087.6718750000   104704.5859375000   93844.31250000000   82725.06250000000   128116.1562500000   161992.4062500000   152342.7968750000   196248.7187500000   256948.9375000000   211554.1406250000   187893.8593750000   130323.7968750000   218349.9062500000   256278.2031250000   427410.4687500000   718161.5625000000   1290432.625000000   2171325.500000000   2833830.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:33:17.885   71937.68750000000   78014.80468750000   78158.46875000000   84324.96093750000   84544.51562500000   109121.4921875000   97442.85156250000   85778.03906250000   104957.9531250000   81075.58593750000   75800.17187500000   96253.72656250000   85072.35156250000   107250.7343750000   117194.0937500000   120998.5312500000   176719.1406250000   144725.5781250000   227648.9218750000   232859.6406250000   244101.3437500000   196063.2343750000   162905.0312500000   202175.6406250000   256278.1875000000   395749.6875000000   686935.8750000000   1228978.875000000   2291971.250000000   2833830.000000000   2074030.125000000   2039944.875000000
2008-09-20/01:33:20.887   53953.19921875000   72013.64062500000   66134.03906250000   72278.48437500000   90583.46093750000   84872.12500000000   85262.42968750000   91905.08593750000   98783.91406250000   87312.21875000000   94750.35156250000   115504.6406250000   98160.50000000000   93844.31250000000   96512.66406250000   99645.71875000000   154629.0468750000   175194.4531250000   219798.8750000000   240889.4062500000   211554.1406250000   179724.4843750000   154759.7187500000   177914.3281250000   272295.8437500000   411580.0625000000   749387.3125000000   1290432.625000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:33:23.889   53953.19531250000   60011.30859375000   108219.6640625000   96371.47656250000   102661.3437500000   109121.4921875000   103533.0781250000   73523.96875000000   104957.9531250000   93548.83593750000   101067.0781250000   89836.77343750000   98160.49218750000   80437.90625000000   130981.7578125000   128116.1484375000   139902.3281250000   144725.5781250000   227648.9218750000   256948.9218750000   227827.7187500000   196063.2343750000   122178.4921875000   161740.1406250000   256278.1875000000   332428.5312500000   686935.8750000000   1290432.500000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:33:26.892   83927.39062500000   48009.00781250000   54109.61718750000   108418.0156250000   96622.39843750000   66685.14843750000   91352.64062500000   79651.00781250000   86435.85156250000   81075.59375000000   113700.5781250000   83419.82812500000   111248.6718750000   87141.10937500000   103406.4687500000   120998.5390625000   154629.0468750000   167577.2343750000   282599.5625000000   200740.7187500000   252238.2031250000   220571.4531250000   138469.0937500000   145566.0156250000   256278.2031250000   379919.3750000000   686935.9375000000   1290432.625000000   2050681.500000000   2597640.000000000   1958792.125000000   1813258.125000000
2008-09-20/01:33:29.894   65942.85937500000   72013.64062500000   60121.82421875000   102394.7500000000   78505.59375000000   66685.14843750000   73082.01562500000   116413.3203125000   61739.78125000000   99785.48437500000   82116.89843750000   96253.73437500000   85072.35937500000   80437.90625000000   96512.66406250000   113880.9218750000   147265.6875000000   175194.4531250000   211948.8125000000   232859.6562500000   227827.7343750000   212402.0468750000   154759.7187500000   161740.1562500000   304331.1875000000   379919.3750000000   686935.9375000000   1228979.000000000   2050681.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:33:32.897   53953.19531250000   72013.64062500000   84170.70312500000   60232.00781250000   90583.45312500000   96996.78906250000   97442.85156250000   91905.07812500000   92609.87500000000   87312.21093750000   88433.61718750000   96253.72656250000   85072.35156250000   120657.1796875000   103406.4609375000   142351.4062500000   147265.6875000000   175194.4375000000   211948.7968750000   216800.1562500000   244101.3437500000   171555.0937500000   138469.0781250000   186001.4218750000   248269.3750000000   411580.0312500000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:33:35.899   65942.85937500000   48009.00781250000   90182.93750000000   96371.48437500000   72466.67187500000   84872.12500000000   85262.42968750000   98032.14062500000   80261.82031250000   87312.21875000000   101067.0859375000   102670.7031250000   91616.42968750000   120657.1953125000   89618.85937500000   149469.0468750000   147265.6875000000   175194.4531250000   227648.9375000000   192711.0000000000   252238.2031250000   196063.2500000000   146614.4062500000   161740.1562500000   288313.5000000000   411580.0625000000   780613.2500000000   1290432.625000000   2050681.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:33:38.902   53953.19921875000   84015.99218750000   78158.47656250000   78301.72656250000   84544.52343750000   72747.46875000000   91352.64062500000   79651.00781250000   74087.80468750000   68602.36718750000   94750.35156250000   77002.88281250000   104704.5859375000   93844.31250000000   110300.2812500000   113880.9218750000   125175.6718750000   198046.1718750000   211948.8125000000   216800.1718750000   260375.0312500000   187893.8593750000   105887.9375000000   161740.1562500000   232251.8125000000   348258.8125000000   655710.3750000000   1351886.625000000   2291971.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:33:41.904   65942.85156250000   78014.80468750000   72146.25000000000   84324.96093750000   102661.3437500000   90934.45312500000   97442.85156250000   67396.93750000000   86435.84375000000   87312.21093750000   88433.61718750000   89836.77343750000   91616.42187500000   113953.9531250000   117194.0937500000   113880.9140625000   132538.9843750000   167577.2187500000   219798.8593750000   248919.1562500000   252238.1718750000   179724.4687500000   146614.3906250000   169827.2343750000   224243.0000000000   459071.3125000000   686935.8750000000   1351886.625000000   2171325.500000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:33:44.906   71937.69531250000   60011.31250000000   90182.93750000000   108418.0156250000   108700.3046875000   90934.46093750000   97442.85937500000   85778.04687500000   74087.80468750000   118495.4218750000   101067.0859375000   89836.78125000000   78528.29687500000   93844.31250000000   110300.2812500000   142351.4218750000   139902.3437500000   182811.6875000000   204098.7656250000   273008.5000000000   244101.3750000000   196063.2500000000   162905.0468750000   177914.3281250000   240260.5937500000   395749.7187500000   749387.3125000000   1290432.625000000   2171325.500000000   2597640.000000000   2189270.000000000   1926600.750000000
2008-09-20/01:33:47.909   71937.69531250000   66012.47656250000   78158.47656250000   90348.22656250000   108700.3046875000   84872.12500000000   91352.64062500000   79651.00781250000   92609.88281250000   81075.59375000000   94750.35156250000   89836.78125000000   98160.50000000000   93844.31250000000   110300.2812500000   120998.5390625000   206172.7187500000   213280.6875000000   204098.7656250000   240889.4062500000   252238.2031250000   171555.1093750000   162905.0468750000   153653.0781250000   304331.1875000000   411580.0625000000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:33:50.911   59948.01953125000   48009.00390625000   84170.70312500000   78301.71875000000   78505.58593750000   78809.78906250000   97442.85156250000   91905.07812500000   98783.90625000000   87312.21093750000   82116.89062500000   96253.72656250000   71984.23437500000   107250.7343750000   103406.4609375000   135233.7656250000   147265.6875000000   228515.2187500000   235498.9843750000   232859.6406250000   219690.9218750000   187893.8437500000   154759.7031250000   161740.1406250000   320348.9062500000   443240.8437500000   780613.1875000000   1351886.625000000   2171325.500000000   2597639.750000000   2074030.125000000   1813258.000000000
2008-09-20/01:33:53.914   59948.02734375000   72013.64062500000   96195.17968750000   90348.22656250000   84544.52343750000   96996.79687500000   97442.85937500000   98032.14062500000   80261.82031250000   93548.84375000000   101067.0859375000   96253.73437500000   98160.50000000000   100547.5234375000   130981.7656250000   106763.3203125000   154629.0468750000   175194.4531250000   204098.7656250000   224829.9062500000   227827.7343750000   171555.1093750000   162905.0468750000   169827.2500000000   288313.5000000000   395749.7187500000   749387.3125000000   1290432.625000000   2171325.500000000   2597640.000000000   1958792.125000000   1813258.125000000
2008-09-20/01:33:56.916   77932.53906250000   84015.99218750000   78158.47656250000   78301.72656250000   78505.59375000000   78809.79687500000   79172.21875000000   79651.00781250000   92609.88281250000   68602.36718750000   82116.89843750000   89836.78125000000   85072.35937500000   113953.9609375000   124087.9296875000   120998.5390625000   147265.6875000000   152342.7968750000   235499.0000000000   240889.4062500000   260375.0312500000   171555.1093750000   130323.7968750000   145566.0156250000   232251.8125000000   364089.0937500000   718161.5625000000   1290432.625000000   2050681.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:33:59.918   71937.68750000000   78014.80468750000   108219.6640625000   78301.71875000000   132856.1562500000   90934.45312500000   79172.21093750000   110286.2500000000   67913.78125000000   124732.0703125000   88433.61718750000   96253.72656250000   111248.6640625000   120657.1796875000   103406.4609375000   135233.7656250000   161992.3906250000   198046.1562500000   227648.9218750000   240889.3906250000   252238.1718750000   204232.6250000000   122178.4921875000   177914.3281250000   256278.1875000000   427410.4375000000   686935.8750000000   1167525.750000000   2171325.500000000   2597639.750000000   1958792.000000000   1926600.625000000
2008-09-20/01:34:02.921   83927.39062500000   78014.81250000000   72146.25781250000   96371.48437500000   84544.52343750000   109121.5000000000   97442.85937500000   73523.96875000000   80261.82031250000   93548.84375000000   94750.35156250000   89836.78125000000   104704.5859375000   93844.31250000000   117194.1093750000   120998.5390625000   176719.1562500000   167577.2343750000   219798.8750000000   192711.0000000000   219690.9375000000   187893.8593750000   162905.0468750000   177914.3281250000   256278.2031250000   411580.0625000000   686935.9375000000   1228979.000000000   2050681.500000000   2597640.000000000   1958792.125000000   1926600.750000000
2008-09-20/01:34:05.923   65942.85937500000   84015.99218750000   60121.82421875000   72278.48437500000   96622.39843750000   103059.1484375000   79172.21875000000   91905.08593750000   74087.80468750000   87312.21875000000   94750.35156250000   102670.7031250000   98160.50000000000   100547.5234375000   89618.85937500000   142351.4218750000   176719.1562500000   182811.6875000000   211948.8125000000   273008.5000000000   244101.3750000000   187893.8593750000   122178.5078125000   169827.2500000000   248269.4062500000   427410.4687500000   718161.5625000000   1167525.750000000   2050681.500000000   2597640.000000000   2074030.250000000   1813258.125000000
2008-09-20/01:34:08.926   47958.37500000000   60011.30859375000   72146.25000000000   90348.21875000000   102661.3437500000   103059.1406250000   85262.42187500000   79651.00000000000   98783.90625000000   93548.83593750000   107383.8203125000   89836.77343750000   111248.6640625000   100547.5156250000   144769.4375000000   106763.3125000000   154629.0312500000   152342.7812500000   251199.1406250000   256948.9218750000   203417.3281250000   179724.4687500000   130323.7890625000   161740.1406250000   240260.5781250000   379919.3437500000   718161.5000000000   1228978.875000000   2171325.500000000   2479547.250000000   2074030.125000000   1926600.625000000
2008-09-20/01:34:11.928   71937.69531250000   54010.16015625000   90182.93750000000   84324.96875000000   84544.52343750000   78809.79687500000   97442.85937500000   91905.08593750000   67913.78906250000   74838.97656250000   94750.35156250000   134755.5937500000   91616.42968750000   120657.1953125000   117194.1093750000   113880.9218750000   169355.7812500000   159960.0156250000   188398.6875000000   248919.1718750000   203417.3437500000   196063.2500000000   162905.0468750000   186001.4375000000   288313.5000000000   348258.8125000000   749387.3125000000   1228979.000000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:34:14.930   71937.69531250000   90017.17187500000   78158.47656250000   96371.48437500000   90583.46093750000   78809.79687500000   79172.21875000000   104159.1953125000   86435.85156250000   68602.36718750000   88433.62500000000   115504.6406250000   117792.7656250000   107250.7421875000   96512.66406250000   149469.0468750000   169355.7812500000   175194.4531250000   219798.8750000000   232859.6562500000   252238.2031250000   187893.8593750000   154759.7187500000   177914.3281250000   272295.8437500000   443240.8750000000   749387.3125000000   1290432.625000000   2171325.500000000   2597640.000000000   2074030.250000000   2039945.000000000
2008-09-20/01:34:17.933   71937.68750000000   54010.15234375000   84170.70312500000   78301.71875000000   78505.58593750000   78809.78906250000   91352.63281250000   98032.13281250000   111132.0000000000   106022.1171875000   113700.5703125000   96253.72656250000   85072.35156250000   93844.30468750000   124087.9218750000   156586.6875000000   154629.0312500000   167577.2187500000   219798.8593750000   256948.9218750000   260375.0156250000   179724.4687500000   130323.7890625000   186001.4218750000   288313.4687500000   411580.0312500000   718161.5000000000   1290432.500000000   2050681.375000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:34:20.935   71937.69531250000   78014.81250000000   102207.4218750000   66255.24218750000   78505.59375000000   90934.46093750000   85262.42968750000   79651.00781250000   74087.80468750000   93548.84375000000   107383.8281250000   102670.7031250000   91616.42968750000   107250.7421875000   96512.66406250000   106763.3203125000   139902.3437500000   175194.4531250000   251199.1718750000   192711.0000000000   235964.5468750000   220571.4531250000   130323.7968750000   161740.1562500000   256278.2031250000   427410.4687500000   718161.5625000000   1228979.000000000   2171325.500000000   2597640.000000000   2074030.250000000   1813258.125000000
2008-09-20/01:34:23.938   47958.37500000000   78014.80468750000   60121.82031250000   96371.47656250000   78505.58593750000   84872.11718750000   79172.21093750000   98032.13281250000   104957.9531250000   68602.35937500000   82116.89062500000   83419.82031250000   117792.7578125000   107250.7343750000   89618.85156250000   120998.5312500000   147265.6875000000   213280.6718750000   204098.7500000000   248919.1562500000   195280.5468750000   187893.8437500000   138469.0781250000   161740.1406250000   272295.8125000000   348258.7812500000   749387.3125000000   1290432.500000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:34:26.940   65942.85937500000   66012.47656250000   72146.25781250000   96371.48437500000   90583.46093750000   103059.1484375000   79172.21875000000   85778.04687500000   86435.85156250000   93548.84375000000   94750.35156250000   96253.73437500000   71984.24218750000   93844.31250000000   96512.66406250000   113880.9218750000   132539.0000000000   152342.7968750000   204098.7656250000   232859.6562500000   244101.3750000000   179724.4843750000   154759.7187500000   186001.4375000000   320348.9062500000   490732.3125000000   749387.3125000000   1228979.000000000   2050681.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:34:29.942   65942.85937500000   84015.99218750000   84170.70312500000   78301.72656250000   84544.52343750000   90934.46093750000   79172.21875000000   85778.04687500000   80261.82031250000   74838.97656250000   101067.0859375000   96253.73437500000   104704.5859375000   107250.7421875000   103406.4687500000   92528.12500000000   132539.0000000000   205663.4218750000   227648.9375000000   240889.4062500000   219690.9375000000   163385.7500000000   138469.0937500000   194088.5468750000   272295.8437500000   474901.8125000000   655710.3750000000   1290432.625000000   2050681.500000000   2715734.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:34:32.945   71937.68750000000   78014.80468750000   108219.6640625000   78301.71875000000   84544.51562500000   96996.78906250000   97442.85156250000   79651.00000000000   80261.82031250000   99785.47656250000   88433.61718750000   109087.6562500000   98160.49218750000   127360.4140625000   96512.65625000000   106763.3125000000   161992.3906250000   182811.6718750000   196248.7031250000   224829.8906250000   252238.1718750000   163385.7343750000   154759.7031250000   169827.2343750000   256278.1875000000   411580.0312500000   686935.8750000000   1167525.750000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:34:35.947   71937.69531250000   78014.81250000000   66134.03906250000   66255.24218750000   108700.3046875000   84872.12500000000   91352.64062500000   73523.96875000000   80261.82031250000   68602.36718750000   94750.35156250000   102670.7031250000   85072.35937500000   87141.10937500000   96512.66406250000   113880.9218750000   139902.3437500000   159960.0156250000   211948.8125000000   240889.4062500000   235964.5468750000   204232.6406250000   171050.3750000000   153653.0781250000   248269.4062500000   348258.8125000000   780613.2500000000   1351886.625000000   2171325.500000000   2597640.000000000   1958792.125000000   1926600.750000000
2008-09-20/01:34:38.950   77932.53906250000   72013.64062500000   66134.03906250000   84324.96875000000   90583.46093750000   96996.79687500000   103533.0859375000   98032.14062500000   98783.91406250000   81075.59375000000   101067.0859375000   109087.6718750000   65440.18750000000   107250.7421875000   117194.1093750000   135233.7812500000   206172.7187500000   182811.6875000000   211948.8125000000   256948.9375000000   227827.7343750000   204232.6406250000   154759.7187500000   153653.0781250000   272295.8437500000   443240.8750000000   655710.3750000000   1167525.750000000   2171325.500000000   2833830.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:34:41.952   59948.01953125000   78014.80468750000   84170.70312500000   60232.00781250000   90583.45312500000   72747.46093750000   103533.0781250000   98032.13281250000   86435.84375000000   87312.21093750000   101067.0781250000   102670.6953125000   117792.7578125000   100547.5156250000   96512.65625000000   128116.1484375000   147265.6875000000   175194.4375000000   188398.6718750000   273008.4687500000   260375.0156250000   187893.8437500000   146614.3906250000   210262.7656250000   224243.0000000000   411580.0312500000   811839.1875000000   1290432.500000000   2171325.500000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:34:44.955   83927.39062500000   72013.64062500000   90182.93750000000   78301.72656250000   78505.59375000000   96996.79687500000   73082.01562500000   79651.00781250000   67913.78906250000   118495.4218750000   88433.62500000000   102670.7031250000   65440.18750000000   113953.9609375000   110300.2812500000   135233.7812500000   132539.0000000000   198046.1718750000   266899.3437500000   248919.1718750000   219690.9375000000   212402.0468750000   162905.0468750000   194088.5468750000   272295.8437500000   316598.3437500000   718161.5625000000   1228979.000000000   2171325.500000000   2833830.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:34:47.957   77932.53906250000   78014.81250000000   60121.82421875000   78301.72656250000   72466.67187500000   109121.5000000000   85262.42968750000   98032.14062500000   80261.82031250000   112258.7656250000   101067.0859375000   89836.78125000000   111248.6718750000   80437.90625000000   103406.4687500000   142351.4218750000   147265.6875000000   190428.9218750000   196248.7187500000   256948.9375000000   227827.7343750000   179724.4843750000   179195.7031250000   177914.3281250000   256278.2031250000   411580.0625000000   749387.3125000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:34:50.959   71937.68750000000   78014.80468750000   84170.70312500000   84324.96093750000   78505.58593750000   78809.78906250000   85262.42187500000   104159.1875000000   92609.87500000000   74838.96875000000   88433.61718750000   96253.72656250000   71984.23437500000   134063.6562500000   110300.2734375000   170822.0000000000   169355.7656250000   213280.6718750000   243349.0625000000   240889.3906250000   244101.3437500000   187893.8437500000   171050.3593750000   145566.0000000000   288313.4687500000   427410.4375000000   749387.3125000000   1351886.625000000   2171325.500000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:34:53.962   77932.53906250000   60011.31250000000   72146.25781250000   84324.96875000000   90583.46093750000   103059.1484375000   103533.0859375000   85778.04687500000   98783.91406250000   68602.36718750000   126334.0937500000   64169.01171875000   98160.50000000000   107250.7421875000   103406.4687500000   149469.0468750000   125175.6718750000   198046.1718750000   227648.9375000000   256948.9375000000   179007.0156250000   163385.7500000000   138469.0937500000   161740.1562500000   272295.8437500000   379919.3750000000   655710.3750000000   1228979.000000000   2050681.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:34:56.964   71937.68750000000   66012.46875000000   72146.25000000000   66255.24218750000   90583.45312500000   84872.11718750000   85262.42187500000   79651.00000000000   74087.79687500000   93548.83593750000   94750.34375000000   77002.88281250000   91616.42187500000   93844.30468750000   124087.9218750000   156586.6875000000   139902.3281250000   190428.9062500000   235498.9843750000   256948.9218750000   244101.3437500000   179724.4687500000   154759.7031250000   145566.0000000000   256278.1875000000   395749.6875000000   655710.3125000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1813258.000000000
2008-09-20/01:34:59.967   65942.85937500000   54010.16015625000   78158.47656250000   96371.48437500000   66427.75000000000   84872.12500000000   85262.42968750000   98032.14062500000   92609.88281250000   99785.48437500000   82116.89843750000   102670.7031250000   104704.5859375000   100547.5234375000   110300.2812500000   120998.5390625000   161992.4062500000   182811.6875000000   188398.6875000000   248919.1718750000   227827.7343750000   171555.1093750000   171050.3750000000   194088.5468750000   240260.5937500000   379919.3750000000   718161.5625000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:35:02.969   65942.85937500000   84015.99218750000   78158.47656250000   90348.22656250000   84544.52343750000   90934.46093750000   91352.64062500000   73523.96875000000   74087.80468750000   106022.1250000000   82116.89843750000   96253.73437500000   98160.50000000000   107250.7421875000   110300.2812500000   113880.9218750000   154629.0468750000   190428.9218750000   251199.1718750000   208770.4375000000   219690.9375000000   179724.4843750000   138469.0937500000   169827.2500000000   272295.8437500000   395749.7187500000   686935.9375000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:35:05.971   65942.85156250000   60011.30859375000   90182.92968750000   96371.47656250000   114739.2500000000   72747.46093750000   79172.21093750000   67396.93750000000   80261.82031250000   87312.21093750000   107383.8203125000   83419.82031250000   91616.42187500000   107250.7343750000   89618.85156250000   120998.5312500000   154629.0312500000   182811.6718750000   211948.7968750000   256948.9218750000   179007.0156250000   187893.8437500000   105887.9296875000   153653.0625000000   248269.3750000000   395749.6875000000   686935.8750000000   1167525.750000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:35:08.974   65942.85937500000   72013.64062500000   96195.17968750000   96371.48437500000   108700.3046875000   103059.1484375000   103533.0859375000   67396.94531250000   98783.91406250000   74838.97656250000   82116.89843750000   102670.7031250000   98160.50000000000   107250.7421875000   124087.9296875000   128116.1562500000   139902.3437500000   182811.6875000000   266899.3437500000   273008.5000000000   252238.2031250000   212402.0468750000   114033.2187500000   177914.3281250000   240260.5937500000   379919.3750000000   780613.2500000000   1290432.625000000   2171325.500000000   2597640.000000000   2189270.000000000   1926600.750000000
2008-09-20/01:35:11.976   71937.69531250000   72013.64062500000   72146.25781250000   84324.96875000000   84544.52343750000   103059.1484375000   79172.21875000000   98032.14062500000   92609.88281250000   99785.48437500000   94750.35156250000   83419.82812500000   111248.6718750000   80437.90625000000   103406.4687500000   142351.4218750000   161992.4062500000   159960.0156250000   235499.0000000000   200740.7187500000   244101.3750000000   204232.6406250000   146614.4062500000   218349.9062500000   288313.5000000000   459071.3437500000   749387.3125000000   1351886.625000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:35:14.979   77932.53125000000   72013.64062500000   84170.70312500000   60232.00781250000   96622.39843750000   90934.45312500000   97442.85156250000   91905.07812500000   92609.87500000000   93548.83593750000   94750.34375000000   102670.6953125000   91616.42187500000   100547.5156250000   82725.05468750000   135233.7656250000   132538.9843750000   213280.6718750000   196248.7031250000   240889.3906250000   227827.7187500000   155216.3750000000   114033.2109375000   194088.5312500000   288313.4687500000   411580.0312500000   686935.8750000000   1413341.125000000   2171325.500000000   2715734.000000000   2074030.125000000   1813258.000000000
2008-09-20/01:35:17.981   65942.85937500000   90017.17187500000   96195.17968750000   90348.22656250000   78505.59375000000   84872.12500000000   79172.21875000000   85778.04687500000   74087.80468750000   93548.84375000000   101067.0859375000   102670.7031250000   91616.42968750000   93844.31250000000   110300.2812500000   135233.7812500000   176719.1562500000   198046.1718750000   196248.7187500000   232859.6562500000   227827.7343750000   138877.6875000000   138469.0937500000   169827.2500000000   240260.5937500000   427410.4687500000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:35:20.983   65942.85937500000   72013.64062500000   72146.25781250000   84324.96875000000   102661.3515625000   78809.79687500000   97442.85937500000   91905.08593750000   92609.88281250000   87312.21875000000   107383.8281250000   115504.6406250000   85072.35937500000   60328.35156250000   137875.6093750000   135233.7812500000   161992.4062500000   167577.2343750000   219798.8750000000   256948.9375000000   252238.2031250000   187893.8593750000   130323.7968750000   137478.9531250000   240260.5937500000   427410.4687500000   780613.2500000000   1290432.625000000   2171325.500000000   2597640.000000000   1958792.125000000   1926600.750000000
2008-09-20/01:35:23.986   71937.68750000000   78014.80468750000   90182.92968750000   84324.96093750000   78505.58593750000   90934.45312500000   103533.0781250000   98032.13281250000   92609.87500000000   81075.58593750000   82116.89062500000   83419.82031250000   111248.6640625000   100547.5156250000   144769.4375000000   135233.7656250000   125175.6562500000   198046.1562500000   204098.7500000000   256948.9218750000   227827.7187500000   187893.8437500000   146614.3906250000   169827.2343750000   320348.9062500000   411580.0312500000   686935.8750000000   1290432.500000000   2050681.375000000   2715734.000000000   2074030.125000000   1813258.000000000
2008-09-20/01:35:26.988   89922.24218750000   84015.99218750000   84170.70312500000   84324.96875000000   96622.39843750000   103059.1484375000   121803.7968750000   85778.04687500000   61739.78125000000   74838.97656250000   94750.35156250000   89836.78125000000   91616.42968750000   113953.9609375000   130981.7656250000   92528.12500000000   139902.3437500000   190428.9218750000   227648.9375000000   232859.6562500000   195280.5625000000   171555.1093750000   138469.0937500000   186001.4375000000   288313.5000000000   395749.7187500000   655710.3750000000   1228979.000000000   2291971.500000000   2833830.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:35:29.991   53953.19921875000   72013.64062500000   90182.93750000000   84324.96875000000   96622.39843750000   84872.12500000000   79172.21875000000   73523.96875000000   98783.91406250000   74838.97656250000   101067.0859375000   64169.01171875000   91616.42968750000   100547.5234375000   117194.1093750000   99645.71875000000   139902.3437500000   190428.9218750000   235499.0000000000   256948.9375000000   203417.3437500000   163385.7500000000   154759.7187500000   218349.9062500000   288313.5000000000   443240.8750000000   718161.5625000000   1290432.625000000   2291971.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:35:32.993   65942.85156250000   66012.46875000000   90182.92968750000   90348.21875000000   84544.51562500000   109121.4921875000   91352.63281250000   85778.03906250000   92609.87500000000   99785.47656250000   94750.34375000000   89836.77343750000   111248.6640625000   107250.7343750000   96512.65625000000   128116.1484375000   154629.0312500000   198046.1562500000   251199.1406250000   256948.9218750000   235964.5312500000   179724.4687500000   105887.9296875000   186001.4218750000   256278.1875000000   332428.5312500000   811839.1875000000   1290432.500000000   2171325.500000000   2597639.750000000   1958792.000000000   1813258.000000000
2008-09-20/01:35:35.996   59948.02734375000   78014.81250000000   84170.70312500000   90348.22656250000   96622.39843750000   103059.1484375000   97442.85937500000   91905.08593750000   117306.0625000000   130968.7421875000   101067.0859375000   102670.7031250000   91616.42968750000   107250.7421875000   124087.9296875000   142351.4218750000   147265.6875000000   175194.4531250000   243349.0781250000   224829.9062500000   211554.1406250000   179724.4843750000   162905.0468750000   153653.0781250000   256278.2031250000   427410.4687500000   718161.5625000000   1351886.625000000   2171325.500000000   2715734.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:35:38.998   89922.24218750000   66012.47656250000   78158.47656250000   60232.01171875000   90583.46093750000   103059.1484375000   97442.85937500000   128667.4765625000   98783.91406250000   87312.21875000000   120017.3281250000   115504.6406250000   91616.42968750000   100547.5234375000   117194.1093750000   149469.0468750000   169355.7812500000   190428.9218750000   204098.7656250000   216800.1718750000   227827.7343750000   187893.8593750000   162905.0468750000   137478.9531250000   320348.9062500000   443240.8750000000   655710.3750000000   1290432.625000000   2050681.500000000   2597640.000000000   2074030.250000000   2039945.000000000
2008-09-20/01:35:42.000   77932.53125000000   78014.80468750000   84170.70312500000   102394.7343750000   96622.39843750000   90934.45312500000   103533.0781250000   116413.3125000000   74087.79687500000   68602.35937500000   94750.34375000000   134755.5937500000   104704.5781250000   107250.7343750000   137875.5937500000   128116.1484375000   147265.6875000000   144725.5781250000   227648.9218750000   224829.8906250000   227827.7187500000   204232.6250000000   162905.0312500000   177914.3281250000   232251.7968750000   411580.0312500000   749387.3125000000   1290432.500000000   2171325.500000000   2597639.750000000   1958792.000000000   1813258.000000000
2008-09-20/01:35:45.003   71937.69531250000   78014.81250000000   72146.25781250000   102394.7500000000   78505.59375000000   103059.1484375000   73082.01562500000   85778.04687500000   74087.80468750000   81075.59375000000   101067.0859375000   89836.78125000000   85072.35937500000   120657.1953125000   89618.85937500000   163704.3437500000   161992.4062500000   198046.1718750000   243349.0781250000   273008.5000000000   244101.3750000000   196063.2500000000   187341.0468750000   202175.6562500000   248269.4062500000   474901.8125000000   686935.9375000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:35:48.005   83927.39062500000   48009.00781250000   84170.70312500000   84324.96875000000   84544.52343750000   109121.5000000000   85262.42968750000   104159.1953125000   104957.9609375000   81075.59375000000   75800.17968750000   77002.88281250000   98160.50000000000   127360.4296875000   124087.9296875000   128116.1562500000   154629.0468750000   198046.1718750000   219798.8750000000   256948.9375000000   252238.2031250000   187893.8593750000   122178.5078125000   153653.0781250000   256278.2031250000   443240.8750000000   655710.3750000000   1228979.000000000   2050681.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:35:51.008   47958.37500000000   66012.46875000000   72146.25000000000   102394.7343750000   78505.58593750000   84872.11718750000   91352.63281250000   110286.2500000000   74087.79687500000   93548.83593750000   94750.34375000000   96253.72656250000   111248.6640625000   134063.6562500000   110300.2734375000   120998.5312500000   147265.6875000000   182811.6718750000   196248.7031250000   200740.7031250000   227827.7187500000   163385.7343750000   162905.0312500000   186001.4218750000   256278.1875000000   427410.4375000000   686935.8750000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:35:54.010   83927.39062500000   84015.99218750000   78158.47656250000   78301.72656250000   108700.3046875000   109121.5000000000   115713.5546875000   98032.14062500000   104957.9609375000   87312.21875000000   88433.62500000000   102670.7031250000   98160.50000000000   120657.1953125000   130981.7656250000   142351.4218750000   147265.6875000000   190428.9218750000   243349.0781250000   256948.9375000000   211554.1406250000   220571.4531250000   146614.4062500000   161740.1562500000   240260.5937500000   364089.0937500000   718161.5625000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:35:57.012   71937.69531250000   60011.31250000000   90182.93750000000   90348.22656250000   108700.3046875000   127308.5859375000   97442.85937500000   110286.2578125000   92609.88281250000   93548.84375000000   94750.35156250000   70585.94531250000   104704.5859375000   127360.4296875000   103406.4687500000   142351.4218750000   139902.3437500000   175194.4531250000   196248.7187500000   256948.9375000000   244101.3750000000   196063.2500000000   138469.0937500000   177914.3281250000   272295.8437500000   364089.0937500000   749387.3125000000   1351886.625000000   2050681.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:36:00.015   83927.38281250000   72013.64062500000   78158.46875000000   108418.0078125000   84544.51562500000   121246.2109375000   97442.85156250000   91905.07812500000   86435.84375000000   87312.21093750000   88433.61718750000   109087.6562500000   104704.5781250000   87141.10156250000   124087.9218750000   120998.5312500000   147265.6875000000   152342.7812500000   235498.9843750000   232859.6406250000   195280.5468750000   163385.7343750000   171050.3593750000   145566.0000000000   216234.2343750000   459071.3125000000   811839.1875000000   1290432.500000000   2050681.375000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:36:03.017   59948.02734375000   66012.47656250000   96195.17968750000   72278.48437500000   102661.3515625000   72747.46875000000   103533.0859375000   104159.1953125000   98783.91406250000   93548.84375000000   101067.0859375000   89836.78125000000   111248.6718750000   93844.31250000000   103406.4687500000   128116.1562500000   154629.0468750000   159960.0156250000   211948.8125000000   273008.5000000000   227827.7343750000   212402.0468750000   114033.2187500000   129391.8906250000   288313.5000000000   411580.0625000000   718161.5625000000   1167525.750000000   2171325.500000000   2597640.000000000   2074030.250000000   1813258.125000000
2008-09-20/01:36:06.020   59948.01953125000   84015.98437500000   90182.92968750000   114441.2812500000   84544.51562500000   103059.1406250000   85262.42187500000   91905.07812500000   80261.82031250000   99785.47656250000   94750.34375000000   70585.93750000000   104704.5781250000   93844.30468750000   130981.7578125000   113880.9140625000   154629.0312500000   190428.9062500000   196248.7031250000   273008.4687500000   252238.1718750000   196063.2343750000   162905.0312500000   169827.2343750000   272295.8125000000   395749.6875000000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:36:09.022   65942.85937500000   66012.47656250000   78158.47656250000   96371.48437500000   114739.2578125000   96996.79687500000   109623.3203125000   91905.08593750000   111132.0078125000   81075.59375000000   75800.17968750000   89836.78125000000   91616.42968750000   107250.7421875000   96512.66406250000   120998.5390625000   191445.9218750000   152342.7968750000   251199.1718750000   224829.9062500000   211554.1406250000   171555.1093750000   138469.0937500000   194088.5468750000   224243.0312500000   395749.7187500000   780613.2500000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:36:12.024   65942.85937500000   72013.64062500000   84170.70312500000   66255.24218750000   108700.3046875000   96996.79687500000   103533.0859375000   98032.14062500000   92609.88281250000   81075.59375000000   126334.0937500000   96253.73437500000   98160.50000000000   100547.5234375000   117194.1093750000   135233.7812500000   154629.0468750000   167577.2343750000   235499.0000000000   256948.9375000000   235964.5468750000   187893.8593750000   154759.7187500000   161740.1562500000   248269.4062500000   443240.8750000000   686935.9375000000   1228979.000000000   2050681.500000000   2479547.500000000   2074030.250000000   1926600.750000000
2008-09-20/01:36:15.027   83927.38281250000   90017.17187500000   72146.25000000000   96371.47656250000   102661.3437500000   90934.45312500000   103533.0781250000   85778.03906250000   67913.78125000000   87312.21093750000   101067.0781250000   83419.82031250000   85072.35156250000   93844.30468750000   82725.05468750000   156586.6875000000   139902.3281250000   220897.9375000000   219798.8593750000   208770.4218750000   203417.3281250000   171555.0937500000   171050.3593750000   194088.5312500000   240260.5781250000   459071.3125000000   686935.8750000000   1228978.875000000   2050681.375000000   2715734.000000000   1958792.000000000   1813258.000000000
2008-09-20/01:36:18.029   77932.53906250000   78014.81250000000   90182.93750000000   78301.72656250000   102661.3515625000   96996.79687500000   91352.64062500000   110286.2578125000   92609.88281250000   62365.75781250000   101067.0859375000   96253.73437500000   117792.7656250000   100547.5234375000   110300.2812500000   99645.71875000000   117812.3437500000   167577.2343750000   196248.7187500000   208770.4375000000   187143.7968750000   204232.6406250000   162905.0468750000   169827.2500000000   256278.2031250000   411580.0625000000   749387.3125000000   1228979.000000000   2050681.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:36:21.032   77932.53906250000   78014.81250000000   96195.17968750000   102394.7500000000   108700.3046875000   109121.5000000000   66991.81250000000   110286.2578125000   92609.88281250000   106022.1250000000   82116.89843750000   83419.82812500000   104704.5859375000   107250.7421875000   137875.6093750000   149469.0468750000   169355.7812500000   198046.1718750000   235499.0000000000   248919.1718750000   187143.7968750000   212402.0468750000   154759.7187500000   169827.2500000000   240260.5937500000   443240.8750000000   749387.3125000000   1290432.625000000   2171325.500000000   2479547.500000000   2074030.250000000   1926600.750000000
2008-09-20/01:36:24.034   65942.85156250000   66012.46875000000   90182.92968750000   108418.0078125000   78505.58593750000   103059.1406250000   109623.3125000000   79651.00000000000   86435.84375000000   93548.83593750000   88433.61718750000   96253.72656250000   98160.49218750000   87141.10156250000   130981.7578125000   106763.3125000000   154629.0312500000   159960.0000000000   172698.6250000000   256948.9218750000   203417.3281250000   163385.7343750000   146614.3906250000   161740.1406250000   272295.8125000000   443240.8437500000   780613.1875000000   1228978.875000000   2291971.250000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:36:27.036   89922.24218750000   84015.99218750000   96195.17968750000   84324.96875000000   108700.3046875000   90934.46093750000   79172.21875000000   91905.08593750000   86435.85156250000   118495.4218750000   101067.0859375000   115504.6406250000   98160.50000000000   120657.1953125000   110300.2812500000   142351.4218750000   117812.3437500000   175194.4531250000   219798.8750000000   224829.9062500000   187143.7968750000   171555.1093750000   146614.4062500000   202175.6562500000   272295.8437500000   427410.4687500000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:36:30.039   71937.69531250000   84015.99218750000   96195.17968750000   102394.7500000000   90583.46093750000   90934.46093750000   97442.85937500000   104159.1953125000   117306.0625000000   87312.21875000000   69483.46875000000   102670.7031250000   111248.6718750000   100547.5234375000   124087.9296875000   135233.7812500000   147265.6875000000   182811.6875000000   204098.7656250000   256948.9375000000   211554.1406250000   236910.2968750000   154759.7187500000   194088.5468750000   248269.4062500000   459071.3437500000   718161.5625000000   1106073.125000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:36:33.041   65942.85156250000   84015.98437500000   90182.92968750000   84324.96093750000   102661.3437500000   109121.4921875000   91352.63281250000   79651.00000000000   86435.84375000000   118495.4140625000   107383.8203125000   121921.6093750000   91616.42187500000   107250.7343750000   124087.9218750000   120998.5312500000   154629.0312500000   152342.7812500000   235498.9843750000   240889.3906250000   260375.0156250000   187893.8437500000   187341.0312500000   202175.6406250000   240260.5781250000   395749.6875000000   686935.8750000000   1290432.500000000   2171325.500000000   2597639.750000000   1958792.000000000   1813258.000000000
2008-09-20/01:36:36.044   101911.9687500000   60011.31250000000   102207.4218750000   90348.22656250000   96622.39843750000   109121.5000000000   91352.64062500000   104159.1953125000   61739.78125000000   93548.84375000000   101067.0859375000   115504.6406250000   104704.5859375000   113953.9609375000   89618.85937500000   120998.5390625000   154629.0468750000   159960.0156250000   235499.0000000000   224829.9062500000   252238.2031250000   204232.6406250000   154759.7187500000   194088.5468750000   256278.2031250000   395749.7187500000   718161.5625000000   1106073.125000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:36:39.046   71937.68750000000   78014.80468750000   78158.46875000000   90348.21875000000   120778.2109375000   78809.78906250000   85262.42187500000   98032.13281250000   92609.87500000000   106022.1171875000   107383.8203125000   109087.6562500000   111248.6640625000   120657.1796875000   124087.9218750000   106763.3125000000   139902.3281250000   220897.9375000000   211948.7968750000   256948.9218750000   211554.1250000000   204232.6250000000   187341.0312500000   177914.3281250000   272295.8125000000   411580.0312500000   655710.3125000000   1228978.875000000   2291971.250000000   2715734.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:36:42.049   59948.02734375000   72013.64062500000   72146.25781250000   90348.22656250000   96622.39843750000   96996.79687500000   85262.42968750000   110286.2578125000   74087.80468750000   99785.48437500000   82116.89843750000   70585.94531250000   104704.5859375000   107250.7421875000   124087.9296875000   128116.1562500000   132539.0000000000   167577.2343750000   180548.6562500000   256948.9375000000   252238.2031250000   204232.6406250000   154759.7187500000   169827.2500000000   240260.5937500000   411580.0625000000   686935.9375000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:36:45.051   71937.69531250000   78014.81250000000   102207.4218750000   102394.7500000000   90583.46093750000   72747.46875000000   91352.64062500000   98032.14062500000   92609.88281250000   68602.36718750000   75800.17968750000   102670.7031250000   117792.7656250000   120657.1953125000   96512.66406250000   120998.5390625000   125175.6718750000   198046.1718750000   204098.7656250000   256948.9375000000   219690.9375000000   196063.2500000000   146614.4062500000   161740.1562500000   272295.8437500000   459071.3437500000   686935.9375000000   1228979.000000000   2171325.500000000   2597640.000000000   2189270.000000000   1699917.250000000
2008-09-20/01:36:48.053   59948.01953125000   78014.80468750000   108219.6640625000   72278.47656250000   96622.39843750000   96996.78906250000   97442.85156250000   104159.1875000000   117306.0546875000   93548.83593750000   88433.61718750000   96253.72656250000   124336.8515625000   113953.9531250000   117194.0937500000   128116.1484375000   161992.3906250000   152342.7812500000   188398.6718750000   240889.3906250000   211554.1250000000   204232.6250000000   146614.3906250000   194088.5312500000   288313.4687500000   379919.3437500000   718161.5000000000   1167525.750000000   2291971.250000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:36:51.056   83927.39062500000   90017.17187500000   72146.25781250000   114441.2890625000   90583.46093750000   90934.46093750000   97442.85937500000   85778.04687500000   104957.9609375000   93548.84375000000   101067.0859375000   96253.73437500000   91616.42968750000   107250.7421875000   117194.1093750000   149469.0468750000   139902.3437500000   182811.6875000000   196248.7187500000   273008.5000000000   203417.3437500000   196063.2500000000   162905.0468750000   177914.3281250000   272295.8437500000   459071.3437500000   686935.9375000000   1167525.750000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:36:54.058   71937.69531250000   84015.99218750000   84170.70312500000   126487.8593750000   84544.52343750000   96996.79687500000   121803.7968750000   91905.08593750000   104957.9609375000   74838.97656250000   88433.62500000000   83419.82812500000   111248.6718750000   100547.5234375000   110300.2812500000   128116.1562500000   147265.6875000000   175194.4531250000   211948.8125000000   240889.4062500000   292922.4375000000   171555.1093750000   138469.0937500000   202175.6562500000   232251.8125000000   379919.3750000000   686935.9375000000   1228979.000000000   2050681.500000000   2597640.000000000   2074030.250000000   1813258.125000000
2008-09-20/01:36:57.061   53953.19531250000   78014.80468750000   90182.92968750000   96371.47656250000   132856.1562500000   109121.4921875000   97442.85156250000   85778.03906250000   86435.84375000000   99785.47656250000   75800.17187500000   109087.6562500000   98160.49218750000   127360.4140625000   151663.2968750000   149469.0468750000   154629.0312500000   205663.4062500000   219798.8593750000   232859.6406250000   244101.3437500000   187893.8437500000   162905.0312500000   202175.6406250000   240260.5781250000   427410.4375000000   686935.8750000000   1290432.500000000   2291971.250000000   2597639.750000000   2189269.750000000   1926600.625000000
2008-09-20/01:37:00.063   95917.10156250000   54010.16015625000   84170.70312500000   90348.22656250000   120778.2187500000   121246.2187500000   91352.64062500000   98032.14062500000   123480.1171875000   93548.84375000000   101067.0859375000   77002.88281250000   104704.5859375000   93844.31250000000   110300.2812500000   128116.1562500000   154629.0468750000   175194.4531250000   219798.8750000000   224829.9062500000   227827.7343750000   196063.2500000000   130323.7968750000   177914.3281250000   272295.8437500000   443240.8750000000   749387.3125000000   1228979.000000000   2171325.500000000   2597640.000000000   2189270.000000000   1813258.125000000
2008-09-20/01:37:03.065   53953.19921875000   78014.81250000000   102207.4218750000   84324.96875000000   102661.3515625000   109121.5000000000   79172.21875000000   104159.1953125000   117306.0625000000   74838.97656250000   107383.8281250000   96253.73437500000   85072.35937500000   100547.5234375000   103406.4687500000   120998.5390625000   176719.1562500000   228515.2343750000   211948.8125000000   216800.1718750000   260375.0312500000   171555.1093750000   179195.7031250000   169827.2500000000   272295.8437500000   443240.8750000000   718161.5625000000   1228979.000000000   2171325.500000000   2597640.000000000   1958792.125000000   1926600.750000000
2008-09-20/01:37:06.068   77932.53125000000   72013.64062500000   102207.4140625000   96371.47656250000   126817.1796875000   127308.5781250000   115713.5468750000   98032.13281250000   92609.87500000000   93548.83593750000   94750.34375000000   89836.77343750000   130880.9609375000   107250.7343750000   117194.0937500000   149469.0468750000   191445.9062500000   167577.2187500000   235498.9843750000   240889.3906250000   179007.0156250000   179724.4687500000   130323.7890625000   145566.0000000000   272295.8125000000   474901.7812500000   749387.3125000000   1228978.875000000   2291971.250000000   2715734.000000000   2074030.125000000   2039944.875000000
2008-09-20/01:37:09.070   83927.39062500000   96018.36718750000   78158.47656250000   78301.72656250000   102661.3515625000   103059.1484375000   91352.64062500000   104159.1953125000   80261.82031250000   87312.21875000000   82116.89843750000   96253.73437500000   91616.42968750000   127360.4296875000   110300.2812500000   163704.3437500000   154629.0468750000   152342.7968750000   196248.7187500000   216800.1718750000   227827.7343750000   204232.6406250000   195486.4062500000   202175.6562500000   240260.5937500000   379919.3750000000   686935.9375000000   1228979.000000000   2171325.500000000   2597640.000000000   1958792.125000000   1813258.125000000
2008-09-20/01:37:12.073   77932.53906250000   78014.81250000000   108219.6718750000   96371.48437500000   108700.3046875000   103059.1484375000   103533.0859375000   91905.08593750000   92609.88281250000   106022.1250000000   82116.89843750000   121921.6250000000   111248.6718750000   107250.7421875000   137875.6093750000   113880.9218750000   132539.0000000000   167577.2343750000   219798.8750000000   192711.0000000000   211554.1406250000   204232.6406250000   187341.0468750000   153653.0781250000   224243.0312500000   443240.8750000000   655710.3750000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:37:15.075   77932.53125000000   72013.64062500000   90182.92968750000   90348.21875000000   120778.2109375000   96996.78906250000   109623.3125000000   85778.03906250000   98783.90625000000   106022.1171875000   107383.8203125000   102670.6953125000   111248.6640625000   120657.1796875000   117194.0937500000   156586.6875000000   169355.7656250000   190428.9062500000   227648.9218750000   240889.3906250000   260375.0156250000   220571.4375000000   146614.3906250000   137478.9375000000   288313.4687500000   411580.0312500000   686935.8750000000   1106073.000000000   2171325.500000000   2597639.750000000   2074030.125000000   1813258.000000000
2008-09-20/01:37:18.077   83927.39062500000   96018.36718750000   102207.4218750000   108418.0156250000   102661.3515625000   109121.5000000000   103533.0859375000   91905.08593750000   129654.1875000000   81075.59375000000   132650.8593750000   109087.6718750000   104704.5859375000   107250.7421875000   124087.9296875000   128116.1562500000   161992.4062500000   175194.4531250000   196248.7187500000   232859.6562500000   211554.1406250000   220571.4531250000   130323.7968750000   169827.2500000000   272295.8437500000   443240.8750000000   686935.9375000000   1167525.750000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:37:21.080   65942.85937500000   72013.64062500000   108219.6718750000   90348.22656250000   114739.2578125000   96996.79687500000   115713.5546875000   85778.04687500000   92609.88281250000   99785.48437500000   75800.17968750000   77002.88281250000   111248.6718750000   113953.9609375000   103406.4687500000   142351.4218750000   169355.7812500000   190428.9218750000   204098.7656250000   224829.9062500000   276648.7187500000   196063.2500000000   130323.7968750000   194088.5468750000   272295.8437500000   490732.3125000000   718161.5625000000   1167525.750000000   2171325.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:37:24.082   65942.85156250000   84015.98437500000   78158.46875000000   102394.7343750000   120778.2109375000   84872.11718750000   85262.42187500000   85778.03906250000   104957.9531250000   112258.7578125000   101067.0781250000   96253.72656250000   111248.6640625000   107250.7343750000   137875.5937500000   120998.5312500000   161992.3906250000   190428.9062500000   196248.7031250000   256948.9218750000   227827.7187500000   212402.0312500000   138469.0781250000   169827.2343750000   240260.5781250000   411580.0312500000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   1958792.000000000   1813258.000000000
2008-09-20/01:37:27.085   77932.53906250000   78014.81250000000   96195.17968750000   120464.5703125000   108700.3046875000   109121.5000000000   103533.0859375000   104159.1953125000   104957.9609375000   99785.48437500000   107383.8281250000   83419.82812500000   104704.5859375000   93844.31250000000   103406.4687500000   135233.7812500000   161992.4062500000   205663.4218750000   219798.8750000000   256948.9375000000   276648.7187500000   187893.8593750000   154759.7187500000   145566.0156250000   240260.5937500000   427410.4687500000   718161.5625000000   1290432.625000000   2050681.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:37:30.087   71937.69531250000   108020.7578125000   102207.4218750000   90348.22656250000   96622.39843750000   109121.5000000000   79172.21875000000   110286.2578125000   104957.9609375000   106022.1250000000   82116.89843750000   109087.6718750000   98160.50000000000   127360.4296875000   124087.9296875000   163704.3437500000   169355.7812500000   175194.4531250000   211948.8125000000   240889.4062500000   179007.0156250000   187893.8593750000   154759.7187500000   169827.2500000000   272295.8437500000   395749.7187500000   718161.5625000000   1167525.750000000   2050681.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:37:33.089   83927.38281250000   78014.80468750000   90182.92968750000   102394.7343750000   102661.3437500000   84872.11718750000   91352.63281250000   67396.93750000000   98783.90625000000   106022.1171875000   94750.34375000000   128338.5937500000   98160.49218750000   113953.9531250000   130981.7578125000   149469.0468750000   117812.3281250000   175194.4375000000   204098.7500000000   232859.6406250000   227827.7187500000   204232.6250000000   162905.0312500000   186001.4218750000   288313.4687500000   379919.3437500000   718161.5000000000   1290432.500000000   2171325.500000000   2833830.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:37:36.092   83927.39062500000   66012.47656250000   90182.93750000000   102394.7500000000   102661.3515625000   96996.79687500000   79172.21875000000   85778.04687500000   104957.9609375000   87312.21875000000   101067.0859375000   121921.6250000000   104704.5859375000   127360.4296875000   124087.9296875000   106763.3203125000   169355.7812500000   182811.6875000000   282599.5625000000   232859.6562500000   260375.0312500000   163385.7500000000   130323.7968750000   153653.0781250000   256278.2031250000   459071.3437500000   624484.9375000000   1167525.750000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:37:39.094   107906.8281250000   90017.17187500000   66134.03125000000   96371.47656250000   96622.39843750000   84872.11718750000   85262.42187500000   91905.07812500000   111132.0000000000   87312.21093750000   101067.0781250000   77002.88281250000   111248.6640625000   113953.9531250000   124087.9218750000   113880.9140625000   147265.6875000000   198046.1562500000   219798.8593750000   208770.4218750000   211554.1250000000   204232.6250000000   138469.0781250000   177914.3281250000   232251.7968750000   395749.6875000000   749387.3125000000   1106073.000000000   2050681.375000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:37:42.097   71937.69531250000   78014.81250000000   78158.47656250000   96371.48437500000   90583.46093750000   103059.1484375000   121803.7968750000   98032.14062500000   98783.91406250000   93548.84375000000   94750.35156250000   134755.5937500000   111248.6718750000   100547.5234375000   89618.85937500000   120998.5390625000   206172.7187500000   167577.2343750000   243349.0781250000   240889.4062500000   260375.0312500000   196063.2500000000   162905.0468750000   186001.4375000000   304331.1875000000   395749.7187500000   749387.3125000000   1351886.625000000   2171325.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:37:45.099   53953.19921875000   78014.81250000000   78158.47656250000   102394.7500000000   84544.52343750000   84872.12500000000   91352.64062500000   98032.14062500000   80261.82031250000   87312.21875000000   75800.17968750000   83419.82812500000   117792.7656250000   113953.9609375000   103406.4687500000   128116.1562500000   161992.4062500000   152342.7968750000   219798.8750000000   224829.9062500000   211554.1406250000   228740.8750000000   171050.3750000000   161740.1562500000   272295.8437500000   459071.3437500000   749387.3125000000   1290432.625000000   2050681.500000000   2597640.000000000   2074030.250000000   2039945.000000000
2008-09-20/01:37:48.102   59948.01953125000   84015.98437500000   78158.46875000000   102394.7343750000   96622.39843750000   115183.8515625000   79172.21093750000   98032.13281250000   104957.9531250000   112258.7578125000   101067.0781250000   89836.77343750000   104704.5781250000   113953.9531250000   103406.4609375000   120998.5312500000   147265.6875000000   198046.1562500000   251199.1406250000   192710.9843750000   235964.5312500000   245079.7031250000   162905.0312500000   137478.9375000000   288313.4687500000   459071.3125000000   686935.8750000000   1228978.875000000   2171325.500000000   2479547.250000000   2189269.750000000   1926600.625000000
2008-09-20/01:37:51.104   89922.24218750000   66012.47656250000   84170.70312500000   102394.7500000000   102661.3515625000   96996.79687500000   79172.21875000000   91905.08593750000   111132.0078125000   87312.21875000000   101067.0859375000   96253.73437500000   85072.35937500000   113953.9609375000   137875.6093750000   135233.7812500000   132539.0000000000   190428.9218750000   266899.3437500000   256948.9375000000   211554.1406250000   179724.4843750000   130323.7968750000   145566.0156250000   256278.2031250000   427410.4687500000   718161.5625000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:37:54.106   83927.39062500000   78014.81250000000   66134.03906250000   84324.96875000000   108700.3046875000   103059.1484375000   97442.85937500000   85778.04687500000   104957.9609375000   99785.48437500000   113700.5781250000   77002.88281250000   124336.8593750000   107250.7421875000   117194.1093750000   128116.1562500000   139902.3437500000   152342.7968750000   219798.8750000000   256948.9375000000   211554.1406250000   179724.4843750000   114033.2187500000   169827.2500000000   256278.2031250000   395749.7187500000   718161.5625000000   1290432.625000000   2171325.500000000   2597640.000000000   2074030.250000000   2039945.000000000
2008-09-20/01:37:57.109   71937.68750000000   84015.98437500000   96195.17187500000   108418.0078125000   96622.39843750000   109121.4921875000   91352.63281250000   98032.13281250000   111132.0000000000   87312.21093750000   107383.8203125000   121921.6093750000   117792.7578125000   107250.7343750000   137875.5937500000   142351.4062500000   154629.0312500000   190428.9062500000   227648.9218750000   232859.6406250000   244101.3437500000   171555.0937500000   146614.3906250000   210262.7656250000   288313.4687500000   379919.3437500000   749387.3125000000   1290432.500000000   2291971.250000000   2715734.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:38:00.111   89922.24218750000   72013.64062500000   102207.4218750000   96371.48437500000   102661.3515625000   109121.5000000000   97442.85937500000   85778.04687500000   80261.82031250000   106022.1250000000   101067.0859375000   89836.78125000000   91616.42968750000   120657.1953125000   124087.9296875000   142351.4218750000   139902.3437500000   205663.4218750000   204098.7656250000   232859.6562500000   219690.9375000000   196063.2500000000   122178.5078125000   169827.2500000000   256278.2031250000   443240.8750000000   718161.5625000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:38:03.114   83927.39062500000   72013.64062500000   78158.47656250000   90348.22656250000   78505.59375000000   96996.79687500000   85262.42968750000   98032.14062500000   92609.88281250000   93548.84375000000   113700.5781250000   89836.78125000000   104704.5859375000   87141.10937500000   103406.4687500000   120998.5390625000   184082.5312500000   167577.2343750000   204098.7656250000   248919.1718750000   227827.7343750000   155216.3906250000   154759.7187500000   194088.5468750000   248269.4062500000   379919.3750000000   686935.9375000000   1351886.625000000   2171325.500000000   2715734.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:38:06.116   77932.53125000000   78014.80468750000   78158.46875000000   102394.7343750000   78505.58593750000   109121.4921875000   109623.3125000000   98032.13281250000   104957.9531250000   87312.21093750000   101067.0781250000   102670.6953125000   104704.5781250000   87141.10156250000   137875.5937500000   156586.6875000000   147265.6875000000   213280.6718750000   243349.0625000000   216800.1562500000   244101.3437500000   196063.2343750000   203631.7500000000   145566.0000000000   248269.3750000000   395749.6875000000   718161.5000000000   1228978.875000000   2291971.250000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:38:09.118   77932.53906250000   90017.17187500000   96195.17968750000   102394.7500000000   120778.2187500000   96996.79687500000   109623.3203125000   85778.04687500000   98783.91406250000   99785.48437500000   107383.8281250000   109087.6718750000   91616.42968750000   134063.6718750000   137875.6093750000   106763.3203125000   161992.4062500000   175194.4531250000   251199.1718750000   232859.6562500000   260375.0312500000   171555.1093750000   171050.3750000000   210262.7812500000   256278.2031250000   490732.3125000000   686935.9375000000   1290432.625000000   2291971.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:38:12.121   107906.8281250000   90017.17187500000   96195.17187500000   108418.0078125000   114739.2500000000   103059.1406250000   91352.63281250000   110286.2500000000   98783.90625000000   118495.4140625000   101067.0781250000   102670.6953125000   137425.0625000000   120657.1796875000   130981.7578125000   149469.0468750000   139902.3281250000   175194.4375000000   235498.9843750000   216800.1562500000   227827.7187500000   196063.2343750000   130323.7890625000   153653.0625000000   240260.5781250000   427410.4375000000   686935.8750000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:38:15.123   59948.02734375000   78014.81250000000   72146.25781250000   84324.96875000000   96622.39843750000   121246.2187500000   115713.5546875000   116413.3203125000   129654.1875000000   99785.48437500000   94750.35156250000   102670.7031250000   85072.35937500000   107250.7421875000   110300.2812500000   142351.4218750000   147265.6875000000   182811.6875000000   235499.0000000000   224829.9062500000   211554.1406250000   196063.2500000000   154759.7187500000   177914.3281250000   256278.2031250000   411580.0625000000   749387.3125000000   1290432.625000000   2050681.500000000   2715734.250000000   1958792.125000000   1926600.750000000
2008-09-20/01:38:18.126   77932.53906250000   72013.64062500000   90182.93750000000   90348.22656250000   114739.2578125000   103059.1484375000   73082.01562500000   116413.3203125000   80261.82031250000   93548.84375000000   107383.8281250000   89836.78125000000   143969.1875000000   120657.1953125000   103406.4687500000   120998.5390625000   184082.5312500000   159960.0156250000   219798.8750000000   232859.6562500000   244101.3750000000   179724.4843750000   162905.0468750000   161740.1562500000   256278.2031250000   395749.7187500000   686935.9375000000   1228979.000000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:38:21.128   65942.85156250000   84015.98437500000   96195.17187500000   96371.47656250000   102661.3437500000   109121.4921875000   91352.63281250000   91905.07812500000   92609.87500000000   106022.1171875000   88433.61718750000   96253.72656250000   124336.8515625000   100547.5156250000   117194.0937500000   128116.1484375000   169355.7656250000   205663.4062500000   219798.8593750000   216800.1562500000   227827.7187500000   187893.8437500000   162905.0312500000   169827.2343750000   240260.5781250000   474901.7812500000   780613.1875000000   1290432.500000000   2291971.250000000   2597639.750000000   2189269.750000000   1926600.625000000
2008-09-20/01:38:24.130   83927.39062500000   84015.99218750000   84170.70312500000   84324.96875000000   102661.3515625000   90934.46093750000   103533.0859375000   110286.2578125000   104957.9609375000   93548.84375000000   120017.3281250000   109087.6718750000   111248.6718750000   107250.7421875000   117194.1093750000   113880.9218750000   147265.6875000000   198046.1718750000   219798.8750000000   256948.9375000000   219690.9375000000   187893.8593750000   138469.0937500000   169827.2500000000   256278.2031250000   411580.0625000000   718161.5625000000   1228979.000000000   2171325.500000000   2597640.000000000   2304511.500000000   1926600.750000000
2008-09-20/01:38:27.133   83927.39062500000   78014.81250000000   84170.70312500000   96371.48437500000   132856.1718750000   84872.12500000000   109623.3203125000   79651.00781250000   111132.0078125000   99785.48437500000   101067.0859375000   121921.6250000000   104704.5859375000   134063.6718750000   124087.9296875000   120998.5390625000   198809.3125000000   182811.6875000000   188398.6875000000   256948.9375000000   211554.1406250000   212402.0468750000   138469.0937500000   177914.3281250000   272295.8437500000   459071.3437500000   780613.2500000000   1228979.000000000   2291971.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:38:30.135   89922.23437500000   66012.46875000000   78158.46875000000   108418.0078125000   102661.3437500000   133370.9531250000   97442.85156250000   91905.07812500000   123480.1093750000   112258.7578125000   94750.34375000000   128338.5937500000   111248.6640625000   127360.4140625000   103406.4609375000   135233.7656250000   139902.3281250000   159960.0000000000   243349.0625000000   232859.6406250000   252238.1718750000   212402.0312500000   146614.3906250000   177914.3281250000   240260.5781250000   427410.4375000000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:38:33.138   77932.53906250000   90017.17187500000   90182.93750000000   90348.22656250000   102661.3515625000   115183.8593750000   115713.5546875000   98032.14062500000   123480.1171875000   99785.48437500000   82116.89843750000   89836.78125000000   104704.5859375000   120657.1953125000   117194.1093750000   156586.7031250000   132539.0000000000   190428.9218750000   180548.6562500000   232859.6562500000   252238.2031250000   212402.0468750000   171050.3750000000   153653.0781250000   288313.5000000000   395749.7187500000   718161.5625000000   1228979.000000000   2171325.500000000   2833830.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:38:36.140   77932.53906250000   84015.99218750000   90182.93750000000   72278.48437500000   90583.46093750000   127308.5859375000   115713.5546875000   98032.14062500000   98783.91406250000   99785.48437500000   126334.0937500000   102670.7031250000   98160.50000000000   113953.9609375000   124087.9296875000   128116.1562500000   184082.5312500000   220897.9531250000   204098.7656250000   176651.5937500000   244101.3750000000   236910.2968750000   146614.4062500000   169827.2500000000   288313.5000000000   427410.4687500000   686935.9375000000   1228979.000000000   2291971.500000000   2597640.000000000   2189270.000000000   1926600.750000000
2008-09-20/01:38:39.143   89922.23437500000   66012.46875000000   84170.70312500000   96371.47656250000   96622.39843750000   103059.1406250000   109623.3125000000   79651.00000000000   92609.87500000000   93548.83593750000   101067.0781250000   109087.6562500000   117792.7578125000   100547.5156250000   130981.7578125000   135233.7656250000   147265.6875000000   213280.6718750000   188398.6718750000   232859.6406250000   260375.0156250000   196063.2343750000   138469.0781250000   210262.7656250000   240260.5781250000   379919.3437500000   686935.8750000000   1167525.750000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:38:42.145   77932.53906250000   96018.36718750000   78158.47656250000   78301.72656250000   96622.39843750000   103059.1484375000   109623.3203125000   122540.3984375000   80261.82031250000   87312.21875000000   107383.8281250000   102670.7031250000   104704.5859375000   134063.6718750000   103406.4687500000   92528.12500000000   147265.6875000000   159960.0156250000   243349.0781250000   256948.9375000000   235964.5468750000   187893.8593750000   154759.7187500000   145566.0156250000   248269.4062500000   427410.4687500000   780613.2500000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:38:45.147   89922.24218750000   120023.1718750000   78158.47656250000   108418.0156250000   102661.3515625000   96996.79687500000   91352.64062500000   98032.14062500000   86435.85156250000   106022.1250000000   88433.62500000000   115504.6406250000   104704.5859375000   113953.9609375000   124087.9296875000   163704.3437500000   161992.4062500000   159960.0156250000   211948.8125000000   248919.1718750000   260375.0312500000   187893.8593750000   179195.7031250000   161740.1562500000   272295.8437500000   443240.8750000000   718161.5625000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:38:48.150   101911.9609375000   96018.35937500000   108219.6640625000   108418.0078125000   102661.3437500000   90934.45312500000   121803.7890625000   122540.3906250000   92609.87500000000   118495.4140625000   94750.34375000000   109087.6562500000   85072.35156250000   100547.5156250000   110300.2734375000   120998.5312500000   117812.3281250000   228515.2187500000   243349.0625000000   160592.2031250000   211554.1250000000   220571.4375000000   162905.0312500000   153653.0625000000   272295.8125000000   427410.4375000000   780613.1875000000   1290432.500000000   2171325.500000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:38:51.152   65942.85937500000   96018.36718750000   90182.93750000000   90348.22656250000   120778.2187500000   103059.1484375000   115713.5546875000   98032.14062500000   92609.88281250000   99785.48437500000   126334.0937500000   121921.6250000000   111248.6718750000   100547.5234375000   117194.1093750000   170822.0000000000   213536.1250000000   190428.9218750000   211948.8125000000   256948.9375000000   244101.3750000000   212402.0468750000   171050.3750000000   169827.2500000000   272295.8437500000   411580.0625000000   718161.5625000000   1167525.750000000   2291971.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:38:54.155   71937.69531250000   96018.36718750000   90182.93750000000   96371.48437500000   90583.46093750000   103059.1484375000   115713.5546875000   98032.14062500000   104957.9609375000   74838.97656250000   107383.8281250000   134755.5937500000   137425.0781250000   113953.9609375000   130981.7656250000   128116.1562500000   169355.7812500000   167577.2343750000   235499.0000000000   273008.5000000000   244101.3750000000   212402.0468750000   171050.3750000000   161740.1562500000   272295.8437500000   395749.7187500000   686935.9375000000   1228979.000000000   2050681.500000000   2833830.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:38:57.157   77932.53125000000   72013.64062500000   78158.46875000000   102394.7343750000   132856.1562500000   109121.4921875000   109623.3125000000   110286.2500000000   86435.84375000000   106022.1171875000   88433.61718750000   89836.77343750000   85072.35156250000   113953.9531250000   130981.7578125000   120998.5312500000   161992.3906250000   182811.6718750000   172698.6250000000   240889.3906250000   235964.5312500000   171555.0937500000   195486.3906250000   169827.2343750000   272295.8125000000   411580.0312500000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:39:00.159   83927.39062500000   96018.36718750000   102207.4218750000   102394.7500000000   102661.3515625000   84872.12500000000   97442.85937500000   116413.3203125000   86435.85156250000   99785.48437500000   107383.8281250000   121921.6250000000   111248.6718750000   113953.9609375000   117194.1093750000   156586.7031250000   176719.1562500000   190428.9218750000   188398.6875000000   248919.1718750000   235964.5468750000   245079.7187500000   146614.4062500000   161740.1562500000   320348.9062500000   411580.0625000000   718161.5625000000   1290432.625000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:39:03.162   89922.24218750000   66012.47656250000   96195.17968750000   96371.48437500000   120778.2187500000   115183.8593750000   97442.85937500000   98032.14062500000   98783.91406250000   124732.0781250000   120017.3281250000   115504.6406250000   91616.42968750000   140766.9218750000   110300.2812500000   135233.7812500000   154629.0468750000   182811.6875000000   219798.8750000000   273008.5000000000   244101.3750000000   163385.7500000000   138469.0937500000   194088.5468750000   256278.2031250000   427410.4687500000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:39:06.164   77932.53125000000   96018.35937500000   102207.4140625000   84324.96093750000   102661.3437500000   84872.11718750000   91352.63281250000   91905.07812500000   104957.9531250000   118495.4140625000   101067.0781250000   115504.6328125000   104704.5781250000   127360.4140625000   137875.5937500000   206410.3750000000   139902.3281250000   236132.5000000000   180548.6562500000   273008.4687500000   203417.3281250000   196063.2343750000   171050.3593750000   169827.2343750000   256278.1875000000   474901.7812500000   686935.8750000000   1290432.500000000   2050681.375000000   2597639.750000000   2074030.125000000   1926600.625000000
2008-09-20/01:39:09.167   77932.53906250000   102019.5546875000   90182.93750000000   102394.7500000000   126817.1875000000   96996.79687500000   103533.0859375000   85778.04687500000   111132.0078125000   99785.48437500000   113700.5781250000   115504.6406250000   117792.7656250000   93844.31250000000   117194.1093750000   135233.7812500000   110449.0156250000   205663.4218750000   235499.0000000000   273008.5000000000   211554.1406250000   179724.4843750000   179195.7031250000   210262.7812500000   256278.2031250000   427410.4687500000   843065.3125000000   1228979.000000000   2291971.500000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:39:12.169   77932.53125000000   78014.80468750000   90182.92968750000   90348.21875000000   114739.2500000000   96996.78906250000   109623.3125000000   110286.2500000000   111132.0000000000   124732.0703125000   88433.61718750000   96253.72656250000   111248.6640625000   127360.4140625000   124087.9218750000   142351.4062500000   169355.7656250000   205663.4062500000   196248.7031250000   256948.9218750000   260375.0156250000   220571.4375000000   146614.3906250000   186001.4218750000   256278.1875000000   395749.6875000000   718161.5000000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:39:15.171   77932.53906250000   78014.81250000000   108219.6718750000   120464.5703125000   108700.3046875000   96996.79687500000   115713.5546875000   98032.14062500000   104957.9609375000   112258.7656250000   113700.5781250000   115504.6406250000   130880.9687500000   134063.6718750000   130981.7656250000   156586.7031250000   161992.4062500000   182811.6875000000   204098.7656250000   256948.9375000000   244101.3750000000   236910.2968750000   195486.4062500000   161740.1562500000   224243.0312500000   427410.4687500000   686935.9375000000   1228979.000000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:39:18.174   89922.24218750000   102019.5546875000   72146.25781250000   120464.5703125000   90583.46093750000   109121.5000000000   109623.3203125000   98032.14062500000   129654.1875000000   118495.4218750000   107383.8281250000   115504.6406250000   117792.7656250000   134063.6718750000   124087.9296875000   128116.1562500000   161992.4062500000   182811.6875000000   219798.8750000000   216800.1718750000   252238.2031250000   228740.8750000000   171050.3750000000   202175.6562500000   288313.5000000000   474901.8125000000   718161.5625000000   1228979.000000000   2050681.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:39:21.176   89922.23437500000   78014.80468750000   84170.70312500000   102394.7343750000   114739.2500000000   133370.9531250000   91352.63281250000   98032.13281250000   98783.90625000000   106022.1171875000   94750.34375000000   109087.6562500000   98160.49218750000   107250.7343750000   110300.2734375000   135233.7656250000   169355.7656250000   182811.6718750000   227648.9218750000   240889.3906250000   276648.6875000000   236910.2812500000   154759.7031250000   186001.4218750000   288313.4687500000   459071.3125000000   686935.8750000000   1290432.500000000   2050681.375000000   2597639.750000000   2074030.125000000   2039944.875000000
2008-09-20/01:39:24.179   71937.69531250000   72013.64062500000   72146.25781250000   96371.48437500000   90583.46093750000   103059.1484375000   85262.42968750000   104159.1953125000   86435.85156250000   99785.48437500000   113700.5781250000   96253.73437500000   91616.42968750000   127360.4296875000   124087.9296875000   149469.0468750000   154629.0468750000   182811.6875000000   227648.9375000000   224829.9062500000   260375.0312500000   155216.3906250000   187341.0468750000   153653.0781250000   288313.5000000000   506562.8437500000   749387.3125000000   1228979.000000000   2171325.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:39:27.181   71937.69531250000   78014.81250000000   96195.17968750000   102394.7500000000   90583.46093750000   133370.9687500000   115713.5546875000   98032.14062500000   111132.0078125000   112258.7656250000   126334.0937500000   128338.6093750000   124336.8593750000   113953.9609375000   137875.6093750000   128116.1562500000   206172.7187500000   175194.4531250000   227648.9375000000   256948.9375000000   252238.2031250000   212402.0468750000   138469.0937500000   145566.0156250000   248269.4062500000   427410.4687500000   780613.2500000000   1228979.000000000   2171325.500000000   2951927.750000000   2304511.500000000   1926600.750000000
2008-09-20/01:39:30.183   77932.53125000000   90017.17187500000   72146.25000000000   90348.21875000000   90583.45312500000   109121.4921875000   97442.85156250000   91905.07812500000   117306.0546875000   124732.0703125000   82116.89062500000   128338.5937500000   85072.35156250000   107250.7343750000   124087.9218750000   149469.0468750000   161992.3906250000   190428.9062500000   172698.6250000000   248919.1562500000   252238.1718750000   245079.7031250000   171050.3593750000   161740.1406250000   320348.9062500000   411580.0312500000   780613.1875000000   1167525.750000000   2291971.250000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:39:33.186   101911.9687500000   102019.5546875000   102207.4218750000   102394.7500000000   90583.46093750000   115183.8593750000   97442.85937500000   134794.5625000000   98783.91406250000   112258.7656250000   126334.0937500000   115504.6406250000   104704.5859375000   107250.7421875000   130981.7656250000   149469.0468750000   161992.4062500000   228515.2343750000   204098.7656250000   256948.9375000000   235964.5468750000   261418.6093750000   171050.3750000000   194088.5468750000   272295.8437500000   427410.4687500000   718161.5625000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:39:36.188   77932.53906250000   78014.81250000000   84170.70312500000   96371.48437500000   108700.3046875000   121246.2187500000   97442.85937500000   116413.3203125000   98783.91406250000   112258.7656250000   107383.8281250000   109087.6718750000   104704.5859375000   113953.9609375000   110300.2812500000   120998.5390625000   139902.3437500000   159960.0156250000   188398.6875000000   240889.4062500000   244101.3750000000   204232.6406250000   171050.3750000000   202175.6562500000   304331.1875000000   395749.7187500000   686935.9375000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   1813258.125000000
2008-09-20/01:39:39.191   95917.09375000000   90017.17187500000   78158.46875000000   108418.0078125000   102661.3437500000   109121.4921875000   97442.85156250000   79651.00000000000   104957.9531250000   99785.47656250000   94750.34375000000   96253.72656250000   124336.8515625000   100547.5156250000   103406.4609375000   135233.7656250000   184082.5156250000   182811.6718750000   235498.9843750000   256948.9218750000   276648.6875000000   187893.8437500000   179195.6875000000   177914.3281250000   256278.1875000000   459071.3125000000   780613.1875000000   1228978.875000000   2291971.250000000   2833830.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:39:42.193   89922.24218750000   54010.16015625000   102207.4218750000   84324.96875000000   108700.3046875000   103059.1484375000   97442.85937500000   91905.08593750000   117306.0625000000   93548.84375000000   107383.8281250000   96253.73437500000   91616.42968750000   113953.9609375000   151663.2968750000   128116.1562500000   154629.0468750000   190428.9218750000   219798.8750000000   248919.1718750000   260375.0312500000   196063.2500000000   130323.7968750000   194088.5468750000   272295.8437500000   395749.7187500000   749387.3125000000   1228979.000000000   2291971.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:39:45.196   71937.68750000000   72013.64062500000   102207.4140625000   120464.5625000000   96622.39843750000   115183.8515625000   109623.3125000000   116413.3125000000   111132.0000000000   99785.47656250000   113700.5703125000   96253.72656250000   104704.5781250000   140766.9062500000   117194.0937500000   142351.4062500000   161992.3906250000   182811.6718750000   204098.7500000000   256948.9218750000   252238.1718750000   196063.2343750000   203631.7500000000   194088.5312500000   288313.4687500000   459071.3125000000   749387.3125000000   1228978.875000000   2171325.500000000   2833830.000000000   2189269.750000000   1813258.000000000
2008-09-20/01:39:48.198   71937.69531250000   90017.17187500000   90182.93750000000   108418.0156250000   102661.3515625000   109121.5000000000   115713.5546875000   98032.14062500000   104957.9609375000   130968.7421875000   113700.5781250000   83419.82812500000   104704.5859375000   134063.6718750000   137875.6093750000   156586.7031250000   169355.7812500000   228515.2343750000   196248.7187500000   248919.1718750000   235964.5468750000   204232.6406250000   162905.0468750000   177914.3281250000   248269.4062500000   395749.7187500000   811839.2500000000   1413341.250000000   2171325.500000000   2715734.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:39:51.200   77932.53906250000   108020.7578125000   114231.9296875000   102394.7500000000   114739.2578125000   96996.79687500000   85262.42968750000   116413.3203125000   111132.0078125000   112258.7656250000   88433.62500000000   109087.6718750000   111248.6718750000   100547.5234375000   130981.7656250000   142351.4218750000   169355.7812500000   175194.4531250000   211948.8125000000   240889.4062500000   227827.7343750000   187893.8593750000   162905.0468750000   202175.6562500000   256278.2031250000   411580.0625000000   718161.5625000000   1351886.625000000   2050681.500000000   2833830.250000000   2304511.500000000   2039945.000000000
2008-09-20/01:39:54.203   95917.09375000000   84015.98437500000   84170.70312500000   108418.0078125000   102661.3437500000   109121.4921875000   91352.63281250000   122540.3906250000   86435.84375000000   93548.83593750000   107383.8203125000   128338.5937500000   150513.3125000000   127360.4140625000   124087.9218750000   149469.0468750000   161992.3906250000   198046.1562500000   251199.1406250000   248919.1562500000   309196.1562500000   236910.2812500000   179195.6875000000   194088.5312500000   256278.1875000000   506562.8125000000   718161.5000000000   1351886.625000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:39:57.205   83927.39062500000   96018.36718750000   90182.93750000000   108418.0156250000   90583.46093750000   109121.5000000000   85262.42968750000   91905.08593750000   104957.9609375000   99785.48437500000   126334.0937500000   89836.78125000000   124336.8593750000   100547.5234375000   124087.9296875000   163704.3437500000   139902.3437500000   190428.9218750000   188398.6875000000   208770.4375000000   227827.7343750000   171555.1093750000   162905.0468750000   218349.9062500000   256278.2031250000   411580.0625000000   811839.2500000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:00.208   89922.24218750000   84015.99218750000   96195.17968750000   114441.2890625000   108700.3046875000   90934.46093750000   91352.64062500000   85778.04687500000   98783.91406250000   112258.7656250000   101067.0859375000   115504.6406250000   104704.5859375000   100547.5234375000   124087.9296875000   156586.7031250000   154629.0468750000   175194.4531250000   180548.6562500000   256948.9375000000   244101.3750000000   204232.6406250000   130323.7968750000   177914.3281250000   288313.5000000000   459071.3437500000   686935.9375000000   1228979.000000000   2291971.500000000   2833830.250000000   1958792.125000000   1813258.125000000
2008-09-20/01:40:03.210   59948.01953125000   84015.98437500000   114231.9218750000   78301.71875000000   102661.3437500000   90934.45312500000   109623.3125000000   116413.3125000000   111132.0000000000   99785.47656250000   132650.8437500000   102670.6953125000   91616.42187500000   107250.7343750000   124087.9218750000   156586.6875000000   139902.3281250000   213280.6718750000   219798.8593750000   256948.9218750000   276648.6875000000   228740.8593750000   171050.3593750000   242611.3125000000   256278.1875000000   443240.8437500000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:40:06.212   77932.53906250000   90017.17187500000   96195.17968750000   102394.7500000000   90583.46093750000   115183.8593750000   115713.5546875000   116413.3203125000   98783.91406250000   87312.21875000000   126334.0937500000   102670.7031250000   111248.6718750000   100547.5234375000   130981.7656250000   142351.4218750000   161992.4062500000   220897.9531250000   243349.0781250000   216800.1718750000   235964.5468750000   220571.4531250000   138469.0937500000   194088.5468750000   248269.4062500000   427410.4687500000   686935.9375000000   1290432.625000000   2291971.500000000   2715734.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:09.215   83927.39062500000   66012.47656250000   96195.17968750000   96371.48437500000   108700.3046875000   115183.8593750000   85262.42968750000   110286.2578125000   92609.88281250000   118495.4218750000   107383.8281250000   109087.6718750000   91616.42968750000   113953.9609375000   158557.1562500000   128116.1562500000   147265.6875000000   213280.6875000000   266899.3437500000   273008.5000000000   195280.5625000000   236910.2968750000   162905.0468750000   177914.3281250000   288313.5000000000   411580.0625000000   655710.3750000000   1228979.000000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:12.217   89922.23437500000   90017.17187500000   96195.17187500000   126487.8437500000   120778.2109375000   103059.1406250000   115713.5468750000   85778.03906250000   98783.90625000000   112258.7578125000   107383.8203125000   109087.6562500000   130880.9609375000   140766.9062500000   96512.65625000000   135233.7656250000   191445.9062500000   182811.6718750000   219798.8593750000   256948.9218750000   260375.0156250000   212402.0312500000   146614.3906250000   153653.0625000000   272295.8125000000   443240.8437500000   749387.3125000000   1290432.500000000   2171325.500000000   2833830.000000000   2304511.250000000   1926600.625000000
2008-09-20/01:40:15.220   77932.53906250000   84015.99218750000   90182.93750000000   102394.7500000000   126817.1875000000   90934.46093750000   115713.5546875000   79651.00781250000   104957.9609375000   87312.21875000000   101067.0859375000   89836.78125000000   91616.42968750000   134063.6718750000   117194.1093750000   156586.7031250000   176719.1562500000   205663.4218750000   227648.9375000000   240889.4062500000   235964.5468750000   187893.8593750000   179195.7031250000   186001.4375000000   240260.5937500000   395749.7187500000   780613.2500000000   1228979.000000000   2291971.500000000   2833830.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:40:18.222   77932.53906250000   96018.36718750000   90182.93750000000   102394.7500000000   114739.2578125000   121246.2187500000   109623.3203125000   98032.14062500000   74087.80468750000   93548.84375000000   113700.5781250000   96253.73437500000   117792.7656250000   134063.6718750000   103406.4687500000   170822.0000000000   198809.3125000000   205663.4218750000   235499.0000000000   248919.1718750000   235964.5468750000   228740.8750000000   195486.4062500000   218349.9062500000   288313.5000000000   395749.7187500000   749387.3125000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:21.224   95917.09375000000   108020.7500000000   96195.17187500000   96371.47656250000   114739.2500000000   90934.45312500000   91352.63281250000   79651.00000000000   104957.9531250000   93548.83593750000   94750.34375000000   109087.6562500000   98160.49218750000   134063.6562500000   137875.5937500000   149469.0468750000   191445.9062500000   198046.1562500000   251199.1406250000   289068.0625000000   244101.3437500000   179724.4687500000   187341.0312500000   169827.2343750000   272295.8125000000   395749.6875000000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   2189269.750000000   2039944.875000000
2008-09-20/01:40:24.227   89922.24218750000   96018.36718750000   102207.4218750000   102394.7500000000   126817.1875000000   103059.1484375000   103533.0859375000   98032.14062500000   92609.88281250000   118495.4218750000   101067.0859375000   102670.7031250000   157057.4531250000   154173.4218750000   124087.9296875000   142351.4218750000   147265.6875000000   213280.6875000000   211948.8125000000   305127.6875000000   260375.0312500000   212402.0468750000   171050.3750000000   161740.1562500000   256278.2031250000   474901.8125000000   749387.3125000000   1228979.000000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:27.229   77932.53906250000   108020.7578125000   114231.9296875000   144557.7500000000   96622.39843750000   90934.46093750000   97442.85937500000   85778.04687500000   92609.88281250000   93548.84375000000   120017.3281250000   109087.6718750000   130880.9687500000   120657.1953125000   124087.9296875000   170822.0000000000   147265.6875000000   190428.9218750000   243349.0781250000   273008.5000000000   227827.7343750000   236910.2968750000   187341.0468750000   177914.3281250000   304331.1875000000   427410.4687500000   749387.3125000000   1167525.750000000   2171325.500000000   2951927.750000000   2189270.000000000   2039945.000000000
2008-09-20/01:40:30.232   83927.38281250000   102019.5468750000   120244.1796875000   102394.7343750000   102661.3437500000   109121.4921875000   97442.85156250000   85778.03906250000   74087.79687500000   112258.7578125000   113700.5703125000   96253.72656250000   111248.6640625000   107250.7343750000   130981.7578125000   149469.0468750000   161992.3906250000   205663.4062500000   204098.7500000000   248919.1562500000   244101.3437500000   179724.4687500000   187341.0312500000   161740.1406250000   272295.8125000000   443240.8437500000   718161.5000000000   1413341.125000000   2171325.500000000   2951927.500000000   2074030.125000000   2039944.875000000
2008-09-20/01:40:33.234   113901.7109375000   114021.9609375000   102207.4218750000   102394.7500000000   102661.3515625000   115183.8593750000   103533.0859375000   110286.2578125000   92609.88281250000   81075.59375000000   82116.89843750000   102670.7031250000   124336.8593750000   93844.31250000000   117194.1093750000   135233.7812500000   176719.1562500000   205663.4218750000   227648.9375000000   305127.6875000000   309196.1875000000   228740.8750000000   236213.2656250000   186001.4375000000   248269.4062500000   427410.4687500000   749387.3125000000   1290432.625000000   2291971.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:36.236   83927.39062500000   66012.47656250000   102207.4218750000   114441.2890625000   102661.3515625000   103059.1484375000   103533.0859375000   85778.04687500000   86435.85156250000   87312.21875000000   94750.35156250000   96253.73437500000   137425.0781250000   107250.7421875000   124087.9296875000   163704.3437500000   161992.4062500000   190428.9218750000   219798.8750000000   256948.9375000000   260375.0312500000   220571.4531250000   138469.0937500000   169827.2500000000   320348.9062500000   490732.3125000000   749387.3125000000   1167525.750000000   2171325.500000000   2833830.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:40:39.239   71937.68750000000   72013.64062500000   84170.70312500000   114441.2812500000   108700.2890625000   103059.1406250000   91352.63281250000   85778.03906250000   86435.84375000000   87312.21093750000   82116.89062500000   102670.6953125000   111248.6640625000   120657.1796875000   117194.0937500000   149469.0468750000   184082.5156250000   198046.1562500000   204098.7500000000   305127.6562500000   276648.6875000000   236910.2812500000   195486.3906250000   210262.7656250000   336366.6562500000   427410.4375000000   718161.5000000000   1290432.500000000   2171325.500000000   2833830.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:40:42.241   83927.39062500000   102019.5546875000   96195.17968750000   96371.48437500000   96622.39843750000   103059.1484375000   109623.3203125000   104159.1953125000   92609.88281250000   106022.1250000000   107383.8281250000   102670.7031250000   104704.5859375000   127360.4296875000   124087.9296875000   142351.4218750000   176719.1562500000   258984.3906250000   227648.9375000000   289068.0625000000   260375.0312500000   253249.1718750000   203631.7656250000   161740.1562500000   304331.1875000000   474901.8125000000   718161.5625000000   1351886.625000000   2171325.500000000   2715734.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:40:45.244   95917.10156250000   78014.81250000000   102207.4218750000   102394.7500000000   102661.3515625000   121246.2187500000   115713.5546875000   110286.2578125000   98783.91406250000   74838.97656250000   107383.8281250000   83419.82812500000   91616.42968750000   134063.6718750000   110300.2812500000   135233.7812500000   169355.7812500000   190428.9218750000   251199.1718750000   273008.5000000000   276648.7187500000   212402.0468750000   187341.0468750000   177914.3281250000   272295.8437500000   443240.8750000000   718161.5625000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:48.246   77932.53125000000   90017.17187500000   114231.9218750000   114441.2812500000   96622.39843750000   90934.45312500000   103533.0781250000   85778.03906250000   67913.78125000000   87312.21093750000   94750.34375000000   121921.6093750000   124336.8515625000   120657.1796875000   151663.2968750000   142351.4062500000   198809.2968750000   182811.6718750000   227648.9218750000   232859.6406250000   276648.6875000000   220571.4375000000   130323.7890625000   177914.3281250000   288313.4687500000   443240.8437500000   780613.1875000000   1290432.500000000   2171325.500000000   2951927.500000000   2074030.125000000   1926600.625000000
2008-09-20/01:40:51.249   89922.24218750000   90017.17187500000   90182.93750000000   90348.22656250000   108700.3046875000   103059.1484375000   109623.3203125000   85778.04687500000   92609.88281250000   93548.84375000000   82116.89843750000   115504.6406250000   117792.7656250000   127360.4296875000   151663.2968750000   149469.0468750000   154629.0468750000   205663.4218750000   196248.7187500000   273008.5000000000   260375.0312500000   261418.6093750000   203631.7656250000   210262.7812500000   304331.1875000000   490732.3125000000   749387.3125000000   1167525.750000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:40:54.251   89922.23437500000   120023.1640625000   102207.4140625000   108418.0078125000   108700.2890625000   103059.1406250000   103533.0781250000   91905.07812500000   86435.84375000000   130968.7343750000   107383.8203125000   128338.5937500000   111248.6640625000   140766.9062500000   144769.4375000000   135233.7656250000   184082.5156250000   220897.9375000000   243349.0625000000   273008.4687500000   260375.0156250000   261418.5937500000   154759.7031250000   161740.1406250000   336366.6562500000   443240.8437500000   780613.1875000000   1290432.500000000   2171325.500000000   2833830.000000000   2189269.750000000   2039944.875000000
2008-09-20/01:40:57.253   71937.69531250000   90017.17187500000   90182.93750000000   96371.48437500000   102661.3515625000   139433.3437500000   115713.5546875000   110286.2578125000   98783.91406250000   99785.48437500000   113700.5781250000   115504.6406250000   130880.9687500000   134063.6718750000   117194.1093750000   142351.4218750000   191445.9218750000   213280.6875000000   243349.0781250000   273008.5000000000   252238.2031250000   196063.2500000000   187341.0468750000   194088.5468750000   304331.1875000000   411580.0625000000   749387.3125000000   1351886.625000000   2171325.500000000   2951927.750000000   2189270.000000000   1926600.750000000
2008-09-20/01:41:00.256   95917.10156250000   84015.99218750000   102207.4218750000   84324.96875000000   84544.52343750000   121246.2187500000   91352.64062500000   110286.2578125000   98783.91406250000   81075.59375000000   94750.35156250000   115504.6406250000   117792.7656250000   147470.1718750000   179238.7812500000   128116.1562500000   154629.0468750000   205663.4218750000   211948.8125000000   208770.4375000000   292922.4375000000   228740.8750000000   187341.0468750000   186001.4375000000   304331.1875000000   364089.0937500000   686935.9375000000   1228979.000000000   2291971.500000000   2833830.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:41:03.258   83927.38281250000   102019.5468750000   108219.6640625000   144557.7343750000   96622.39843750000   103059.1406250000   85262.42187500000   85778.03906250000   92609.87500000000   93548.83593750000   120017.3203125000   109087.6562500000   124336.8515625000   120657.1796875000   124087.9218750000   135233.7656250000   154629.0312500000   205663.4062500000   235498.9843750000   273008.4687500000   309196.1562500000   261418.5937500000   187341.0312500000   194088.5312500000   288313.4687500000   395749.6875000000   780613.1875000000   1228978.875000000   2171325.500000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:41:06.261   89922.24218750000   108020.7578125000   132268.7343750000   120464.5703125000   114739.2578125000   103059.1484375000   103533.0859375000   116413.3203125000   104957.9609375000   87312.21875000000   113700.5781250000   89836.78125000000   124336.8593750000   134063.6718750000   124087.9296875000   149469.0468750000   169355.7812500000   205663.4218750000   243349.0781250000   289068.0625000000   244101.3750000000   261418.6093750000   162905.0468750000   226437.0468750000   272295.8437500000   443240.8750000000   718161.5625000000   1228979.000000000   2291971.500000000   2833830.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:41:09.263   95917.10156250000   96018.36718750000   108219.6718750000   96371.48437500000   96622.39843750000   115183.8593750000   97442.85937500000   91905.08593750000   98783.91406250000   99785.48437500000   120017.3281250000   121921.6250000000   111248.6718750000   127360.4296875000   137875.6093750000   163704.3437500000   132539.0000000000   182811.6875000000   251199.1718750000   289068.0625000000   235964.5468750000   212402.0468750000   146614.4062500000   226437.0468750000   256278.2031250000   379919.3750000000   686935.9375000000   1228979.000000000   2171325.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:41:12.265   89922.23437500000   102019.5468750000   102207.4140625000   102394.7343750000   78505.58593750000   84872.11718750000   103533.0781250000   91905.07812500000   92609.87500000000   74838.96875000000   138967.6093750000   115504.6328125000   124336.8515625000   113953.9531250000   117194.0937500000   156586.6875000000   176719.1406250000   182811.6718750000   219798.8593750000   273008.4687500000   195280.5468750000   220571.4375000000   236213.2500000000   202175.6406250000   352384.4062500000   427410.4375000000   686935.8750000000   1290432.500000000   2291971.250000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:41:15.268   89922.24218750000   114021.9609375000   84170.70312500000   102394.7500000000   108700.3046875000   103059.1484375000   73082.01562500000   73523.96875000000   86435.85156250000   106022.1250000000   107383.8281250000   134755.5937500000   117792.7656250000   120657.1953125000   117194.1093750000   156586.7031250000   176719.1562500000   213280.6875000000   266899.3437500000   305127.6875000000   211554.1406250000   236910.2968750000   211777.1250000000   218349.9062500000   272295.8437500000   506562.8437500000   749387.3125000000   1228979.000000000   2171325.500000000   2833830.250000000   1958792.125000000   1813258.125000000
2008-09-20/01:41:18.270   107906.8359375000   102019.5546875000   96195.17968750000   102394.7500000000   114739.2578125000   121246.2187500000   109623.3203125000   98032.14062500000   104957.9609375000   112258.7656250000   88433.62500000000   141172.5937500000   117792.7656250000   167579.9687500000   124087.9296875000   156586.7031250000   139902.3437500000   190428.9218750000   204098.7656250000   305127.6875000000   252238.2031250000   228740.8750000000   195486.4062500000   202175.6562500000   288313.5000000000   474901.8125000000   718161.5625000000   1290432.625000000   2171325.500000000   2833830.250000000   2189270.000000000   2039945.000000000
2008-09-20/01:41:21.273   119896.5859375000   84015.98437500000   90182.92968750000   114441.2812500000   102661.3437500000   115183.8515625000   103533.0781250000   98032.13281250000   117306.0546875000   106022.1171875000   120017.3203125000   115504.6328125000   98160.49218750000   120657.1796875000   144769.4375000000   142351.4062500000   161992.3906250000   213280.6718750000   266899.3437500000   240889.3906250000   227827.7187500000   261418.5937500000   203631.7500000000   210262.7656250000   272295.8125000000   427410.4375000000   655710.3125000000   1351886.625000000   2291971.250000000   2715734.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:41:24.275   71937.69531250000   90017.17187500000   114231.9296875000   102394.7500000000   102661.3515625000   115183.8593750000   103533.0859375000   91905.08593750000   111132.0078125000   99785.48437500000   101067.0859375000   121921.6250000000   137425.0781250000   140766.9218750000   144769.4531250000   156586.7031250000   154629.0468750000   213280.6875000000   251199.1718750000   273008.5000000000   292922.4375000000   196063.2500000000   162905.0468750000   194088.5468750000   320348.9062500000   459071.3437500000   811839.2500000000   1228979.000000000   2291971.500000000   2833830.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:41:27.277   89922.23437500000   72013.64062500000   90182.92968750000   96371.47656250000   78505.58593750000   121246.2109375000   109623.3125000000   122540.3906250000   123480.1093750000   87312.21093750000   101067.0781250000   141172.5781250000   117792.7578125000   100547.5156250000   158557.1562500000   120998.5312500000   198809.2968750000   190428.9062500000   243349.0625000000   289068.0625000000   235964.5312500000   212402.0312500000   203631.7500000000   194088.5312500000   304331.1875000000   395749.6875000000   749387.3125000000   1290432.500000000   2291971.250000000   2597639.750000000   2189269.750000000   2039944.875000000
2008-09-20/01:41:30.280   95917.10156250000   102019.5546875000   102207.4218750000   114441.2890625000   96622.39843750000   90934.46093750000   103533.0859375000   116413.3203125000   104957.9609375000   124732.0781250000   138967.6250000000   89836.78125000000   104704.5859375000   127360.4296875000   137875.6093750000   149469.0468750000   198809.3125000000   220897.9531250000   251199.1718750000   289068.0625000000   227827.7343750000   253249.1718750000   146614.4062500000   169827.2500000000   288313.5000000000   364089.0937500000   780613.2500000000   1228979.000000000   2171325.500000000   2951927.750000000   2074030.250000000   2039945.000000000
2008-09-20/01:41:33.282   83927.39062500000   84015.99218750000   126256.4609375000   102394.7500000000   114739.2578125000   115183.8593750000   103533.0859375000   110286.2578125000   111132.0078125000   74838.97656250000   101067.0859375000   109087.6718750000   130880.9687500000   107250.7421875000   151663.2968750000   128116.1562500000   176719.1562500000   228515.2343750000   251199.1718750000   256948.9375000000   260375.0312500000   204232.6406250000   203631.7656250000   234524.1875000000   336366.6562500000   459071.3437500000   749387.3125000000   1413341.250000000   2171325.500000000   2833830.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:41:36.285   95917.09375000000   90017.17187500000   90182.92968750000   102394.7343750000   90583.45312500000   115183.8515625000   97442.85156250000   122540.3906250000   104957.9531250000   124732.0703125000   113700.5703125000   121921.6093750000   130880.9609375000   120657.1796875000   130981.7578125000   163704.3437500000   169355.7656250000   220897.9375000000   227648.9218750000   273008.4687500000   292922.4062500000   196063.2343750000   171050.3593750000   210262.7656250000   272295.8125000000   395749.6875000000   718161.5000000000   1290432.500000000   2171325.500000000   2833830.000000000   2074030.125000000   1926600.625000000
2008-09-20/01:41:39.287   101911.9687500000   108020.7578125000   102207.4218750000   96371.48437500000   114739.2578125000   103059.1484375000   103533.0859375000   98032.14062500000   98783.91406250000   118495.4218750000   126334.0937500000   115504.6406250000   124336.8593750000   120657.1953125000   137875.6093750000   156586.7031250000   184082.5312500000   205663.4218750000   266899.3437500000   256948.9375000000   260375.0312500000   212402.0468750000   219922.5000000000   186001.4375000000   320348.9062500000   443240.8750000000   780613.2500000000   1290432.625000000   2412619.000000000   2833830.250000000   2304511.500000000   1926600.750000000
2008-09-20/01:41:42.289   107906.8359375000   90017.17187500000   102207.4218750000   102394.7500000000   102661.3515625000   90934.46093750000   115713.5546875000   116413.3203125000   92609.88281250000   112258.7656250000   120017.3281250000   102670.7031250000   117792.7656250000   113953.9609375000   144769.4531250000   156586.7031250000   176719.1562500000   182811.6875000000   282599.5625000000   289068.0625000000   252238.2031250000   245079.7187500000   171050.3750000000   218349.9062500000   288313.5000000000   474901.8125000000   749387.3125000000   1228979.000000000   2412619.000000000   2597640.000000000   2074030.250000000   1926600.750000000
2008-09-20/01:41:45.292   89922.23437500000   102019.5468750000   102207.4140625000   96371.47656250000   96622.39843750000   115183.8515625000   109623.3125000000   122540.3906250000   98783.90625000000   106022.1171875000   113700.5703125000   102670.6953125000   137425.0625000000   134063.6562500000   137875.5937500000   142351.4062500000   169355.7656250000   190428.9062500000   251199.1406250000   216800.1562500000   235964.5312500000   245079.7031250000   195486.3906250000   210262.7656250000   336366.6562500000   506562.8125000000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   1958792.000000000   1813258.000000000
2008-09-20/01:41:48.294   65942.85937500000   72013.64062500000   108219.6718750000   108418.0156250000   108700.3046875000   109121.5000000000   103533.0859375000   91905.08593750000   135828.2500000000   93548.84375000000   120017.3281250000   134755.5937500000   111248.6718750000   140766.9218750000   165451.0312500000   163704.3437500000   147265.6875000000   182811.6875000000   227648.9375000000   305127.6875000000   260375.0312500000   220571.4531250000   211777.1250000000   194088.5468750000   288313.5000000000   459071.3437500000   749387.3125000000   1351886.625000000   2050681.500000000   2951927.750000000   2074030.250000000   1926600.750000000
2008-09-20/01:41:51.297   83927.39062500000   90017.17187500000   90182.93750000000   102394.7500000000   90583.46093750000   115183.8593750000   121803.7968750000   85778.04687500000   98783.91406250000   99785.48437500000   82116.89843750000   134755.5937500000   124336.8593750000   147470.1718750000   158557.1562500000   142351.4218750000   161992.4062500000   213280.6875000000   251199.1718750000   240889.4062500000   325469.9687500000   212402.0468750000   154759.7187500000   194088.5468750000   256278.2031250000   427410.4687500000   749387.3125000000   1290432.625000000   2291971.500000000   2833830.250000000   2189270.000000000   1926600.750000000
2008-09-20/01:41:54.299   71937.68750000000   90017.17187500000   96195.17187500000   102394.7343750000   90583.45312500000   109121.4921875000   97442.85156250000   104159.1875000000   111132.0000000000   93548.83593750000   88433.61718750000   83419.82031250000   157057.4375000000   113953.9531250000   110300.2734375000   163704.3437500000   169355.7656250000   220897.9375000000   266899.3437500000   289068.0625000000   260375.0156250000   228740.8593750000   211777.1093750000   194088.5312500000   256278.1875000000   411580.0312500000   749387.3125000000   1351886.625000000   2412618.750000000   2833830.000000000   2074030.125000000   2039944.875000000
2008-09-20/01:41:57.302   95917.10156250000   90017.17187500000   90182.93750000000   90348.22656250000   96622.39843750000   66685.14843750000   109623.3203125000   98032.14062500000   104957.9609375000   112258.7656250000   94750.35156250000   121921.6250000000   124336.8593750000   120657.1953125000   151663.2968750000   128116.1562500000   198809.3125000000   167577.2343750000   251199.1718750000   256948.9375000000   227827.7343750000   236910.2968750000   171050.3750000000   218349.9062500000   288313.5000000000   427410.4687500000   718161.5625000000   1290432.625000000   2291971.500000000   2833830.250000000   2074030.250000000   1926600.750000000
2008-09-20/01:42:00.304   83927.39062500000   102019.5546875000   78158.47656250000   78301.72656250000   96622.39843750000   103059.1484375000   103533.0859375000   91905.08593750000   111132.0078125000   106022.1250000000   94750.35156250000   115504.6406250000   137425.0781250000   120657.1953125000   130981.7656250000   142351.4218750000   169355.7812500000   205663.4218750000   251199.1718750000   256948.9375000000   276648.7187500000   261418.6093750000   146614.4062500000   242611.3437500000   288313.5000000000   427410.4687500000   780613.2500000000   1290432.625000000   2171325.500000000   2715734.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:42:03.306   101911.9609375000   84015.98437500000   102207.4140625000   108418.0078125000   126817.1796875000   115183.8515625000   97442.85156250000   91905.07812500000   111132.0000000000   118495.4140625000   138967.6093750000   128338.5937500000   137425.0625000000   134063.6562500000   158557.1562500000   149469.0468750000   169355.7656250000   213280.6718750000   282599.5625000000   305127.6562500000   260375.0156250000   228740.8593750000   179195.6875000000   202175.6406250000   288313.4687500000   443240.8437500000   718161.5000000000   1290432.500000000   2171325.500000000   2715734.000000000   2189269.750000000   1926600.625000000
2008-09-20/01:42:06.309   83927.39062500000   90017.17187500000   96195.17968750000   84324.96875000000   120778.2187500000   96996.79687500000   97442.85937500000   116413.3203125000   111132.0078125000   112258.7656250000   132650.8593750000   128338.6093750000   130880.9687500000   120657.1953125000   151663.2968750000   170822.0000000000   206172.7187500000   190428.9218750000   251199.1718750000   256948.9375000000   260375.0312500000   228740.8750000000   187341.0468750000   194088.5468750000   288313.5000000000   474901.8125000000   811839.2500000000   1228979.000000000   2171325.500000000   2597640.000000000   2074030.250000000   2039945.000000000
2008-09-20/01:42:09.311   89922.24218750000   78014.81250000000   108219.6718750000   114441.2890625000   102661.3515625000   78809.79687500000   91352.64062500000   134794.5625000000   117306.0625000000   130968.7421875000   101067.0859375000   121921.6250000000   111248.6718750000   120657.1953125000   137875.6093750000   177939.6718750000   176719.1562500000   220897.9531250000   251199.1718750000   248919.1718750000   292922.4375000000   236910.2968750000   179195.7031250000   218349.9062500000   320348.9062500000   474901.8125000000   811839.2500000000   1351886.625000000   2291971.500000000   2715734.250000000   1843555.750000000   1926600.750000000
2008-09-20/01:42:12.314   101911.9609375000   78014.80468750000   96195.17187500000   102394.7343750000   120778.2109375000   103059.1406250000   127894.0312500000   128667.4609375000   111132.0000000000   112258.7578125000   138967.6093750000   121921.6093750000   117792.7578125000   134063.6562500000   124087.9218750000   149469.0468750000   213536.1093750000   182811.6718750000   251199.1406250000   289068.0625000000   276648.6875000000   204232.6250000000   179195.6875000000   202175.6406250000   320348.9062500000   427410.4375000000   718161.5000000000   1351886.625000000   2291971.250000000   2833830.000000000   1958792.000000000   2039944.875000000
2008-09-20/01:42:15.316   71937.69531250000   114021.9609375000   114231.9296875000   84324.96875000000   132856.1718750000   121246.2187500000   115713.5546875000   98032.14062500000   117306.0625000000   118495.4218750000   132650.8593750000   128338.6093750000   111248.6718750000   127360.4296875000   144769.4531250000   156586.7031250000   191445.9218750000   213280.6875000000   251199.1718750000   305127.6875000000   260375.0312500000   245079.7187500000   179195.7031250000   210262.7812500000   304331.1875000000   395749.7187500000   655710.3750000000   1351886.625000000   2171325.500000000   2833830.250000000   2074030.250000000   1813258.125000000
2008-09-20/01:42:18.318   83927.39062500000   114021.9609375000   96195.17968750000   108418.0156250000   96622.39843750000   115183.8593750000   121803.7968750000   110286.2578125000   98783.91406250000   130968.7421875000   145284.4062500000   109087.6718750000   150513.3125000000   147470.1718750000   165451.0312500000   163704.3437500000   169355.7812500000   205663.4218750000   314000.0937500000   289068.0625000000   244101.3750000000   261418.6093750000   162905.0468750000   186001.4375000000   256278.2031250000   411580.0625000000   718161.5625000000   1228979.000000000   2171325.500000000   2833830.250000000   2074030.250000000   2039945.000000000
2008-09-20/01:42:21.321   119896.5859375000   90017.17187500000   90182.92968750000   120464.5625000000   102661.3437500000   78809.78906250000   97442.85156250000   91905.07812500000   92609.87500000000   124732.0703125000   94750.34375000000   128338.5937500000   117792.7578125000   140766.9062500000   117194.0937500000   149469.0468750000   198809.2968750000   228515.2187500000   196248.7031250000   321187.3125000000   276648.6875000000   228740.8593750000   162905.0312500000   202175.6406250000   248269.3750000000   411580.0312500000   686935.8750000000   1228978.875000000   2291971.250000000   2715734.000000000   1958792.000000000   1926600.625000000
2008-09-20/01:42:24.323   95917.07812500000   96018.34375000000   90182.92187500000   90348.20312500000   114739.2343750000   84872.10156250000   127894.0156250000   116413.2968750000   142002.2968750000   106022.0937500000   94750.32812500000   96253.71875000000   111248.6484375000   147470.1406250000   137875.5781250000   149469.0156250000   184082.4843750000   175194.4062500000   266899.2812500000   273008.4375000000   252238.1406250000   261418.5468750000   236213.2187500000   234524.1250000000   272295.7812500000   379919.2812500000   749387.1875000000   1290432.250000000   2171325.000000000   2715733.500000000   2074029.750000000   1926600.375000000
2008-09-20/01:42:27.326   95917.07812500000   72013.62500000000   90182.92187500000   96371.46093750000   108700.2734375000   90934.43750000000   85262.40625000000   116413.2968750000   104957.9375000000   87312.19531250000   132650.8281250000   115504.6171875000   130880.9375000000   147470.1406250000   137875.5781250000   156586.6562500000   169355.7343750000   205663.3750000000   243349.0156250000   305127.6250000000   276648.6562500000   212402.0000000000   171050.3281250000   210262.7343750000   288313.4375000000   459071.2187500000   780613.0625000000   1228978.625000000   2291970.750000000   2715733.500000000   1843555.250000000   1926600.375000000
2008-09-20/01:42:30.328   101911.9375000000   84015.96875000000   102207.3906250000   102394.7109375000   126817.1484375000   78809.76562500000   103533.0546875000   116413.2890625000   123480.0781250000   112258.7343750000   107383.7968750000   115504.6093750000   124336.8203125000   120657.1562500000   179238.7187500000   135233.7343750000   176719.0937500000   236132.4375000000   266899.2812500000   273008.4062500000   276648.6250000000   253249.0781250000   179195.6562500000   194088.4843750000   320348.8125000000   411579.9375000000   780613.0000000000   1290432.250000000   2291970.750000000   2715733.250000000   1958791.500000000   1926600.125000000
2008-09-20/01:42:33.331   107906.8125000000   72013.62500000000   108219.6484375000   96371.46093750000   90583.43750000000   109121.4765625000   97442.83593750000   110286.2343750000   117306.0312500000   130968.7109375000   113700.5546875000   96253.71875000000   104704.5625000000   134063.6406250000   172344.8593750000   142351.3750000000   161992.3750000000   182811.6406250000   243349.0156250000   289068.0000000000   235964.5000000000   261418.5468750000   187341.0000000000   202175.6093750000   256278.1406250000   474901.6875000000   749387.1875000000   1228978.625000000   2171325.000000000   2833829.500000000   1958791.625000000   1926600.375000000
2008-09-20/01:42:36.333   101911.9375000000   84015.96875000000   78158.45312500000   84324.94531250000   102661.3125000000   90934.42968750000   85262.39843750000   128667.4375000000   80261.79687500000   112258.7343750000   120017.2968750000   115504.6093750000   124336.8203125000   134063.6250000000   158557.1093750000   135233.7343750000   184082.4687500000   198046.1093750000   235498.9218750000   321187.2187500000   325469.8750000000   253249.0781250000   146614.3593750000   177914.2812500000   288313.4062500000   411579.9375000000   718161.3125000000   1351886.250000000   2171325.000000000   2597639.250000000   1958791.500000000   1926600.125000000
2008-09-20/01:42:39.335   83927.36718750000   96018.34375000000   90182.92187500000   102394.7187500000   114739.2343750000   127308.5625000000   91352.61718750000   98032.11718750000   111131.9765625000   99785.46093750000   126334.0625000000   121921.5937500000   124336.8359375000   113953.9375000000   137875.5781250000   135233.7500000000   184082.4843750000   213280.6406250000   251199.1093750000   273008.4375000000   276648.6562500000   212402.0000000000   219922.4531250000   202175.6093750000   272295.7812500000   443240.7812500000   718161.3750000000   1351886.375000000   2291970.750000000   2597639.250000000   2074029.750000000   1813257.750000000
2008-09-20/01:42:42.338   125891.4453125000   84015.96875000000   90182.91406250000   102394.7109375000   96622.37500000000   96996.77343750000   85262.39843750000   122540.3593750000   123480.0781250000   93548.82031250000   101067.0546875000   141172.5468750000   111248.6328125000   120657.1562500000   151663.2500000000   156586.6406250000   139902.2968750000   182811.6250000000   227648.8593750000   273008.4062500000   309196.0937500000   245079.6406250000   179195.6562500000   210262.7031250000   320348.8125000000   411579.9375000000   749387.1250000000   1290432.250000000   2291970.750000000   2715733.250000000   1958791.500000000   1926600.125000000
2008-09-20/01:42:45.340   77932.52343750000   108020.7343750000   84170.68750000000   102394.7187500000   132856.1250000000   121246.1953125000   103533.0625000000   98032.11718750000   98783.89062500000   106022.0937500000   113700.5546875000   109087.6406250000   157057.4062500000   120657.1640625000   117194.0781250000   149469.0156250000   184082.4843750000   228515.1718750000   251199.1093750000   289068.0000000000   260374.9687500000   236910.2343750000   171050.3281250000   202175.6093750000   288313.4375000000   506562.7187500000   718161.3750000000   1290432.250000000   2171325.000000000   2715733.500000000   1958791.625000000   1813257.750000000
2008-09-20/01:42:48.343   107906.8125000000   126024.3593750000   90182.92187500000   90348.20312500000   102661.3281250000   103059.1250000000   103533.0625000000   79650.98437500000   74087.78906250000   149678.7343750000   132650.8281250000   115504.6171875000   111248.6484375000   147470.1406250000   130981.7343750000   149469.0156250000   206172.6718750000   175194.4062500000   251199.1093750000   273008.4375000000   292922.3750000000   261418.5468750000   187341.0000000000   153653.0468750000   304331.1250000000   490732.1875000000   749387.1875000000   1290432.250000000   2171325.000000000   2715733.500000000   2074029.750000000   1926600.375000000
2008-09-20/01:42:51.345   95917.07031250000   78014.78906250000   108219.6406250000   84324.94531250000   126817.1484375000   103059.1171875000   103533.0546875000   98032.10937500000   123480.0781250000   112258.7343750000   101067.0546875000   128338.5703125000   91616.39843750000   140766.8750000000   165450.9687500000   149469.0000000000   198809.2500000000   198046.1093750000   243349.0000000000   273008.4062500000   292922.3437500000   228740.7968750000   171050.3125000000   202175.5937500000   272295.7500000000   459071.1875000000   843065.0625000000   1290432.250000000   2171325.000000000   2715733.250000000   1958791.500000000   1926600.125000000
2008-09-20/01:42:54.348   101911.9453125000   108020.7343750000   96195.15625000000   90348.20312500000   114739.2343750000   96996.78125000000   121803.7656250000   116413.2968750000   123480.0937500000   112258.7421875000   138967.5937500000   109087.6406250000   130880.9375000000   160876.6562500000   165450.9843750000   177939.6250000000   169355.7343750000   205663.3750000000   251199.1093750000   273008.4375000000   292922.3750000000   228740.8125000000   179195.6718750000   161740.1250000000   256278.1406250000   427410.3750000000   780613.0625000000   1413340.875000000   2291970.750000000   2715733.500000000   1958791.625000000   1813257.750000000
2008-09-20/01:42:57.350   59948.00781250000   90017.14843750000   84170.67968750000   90348.19531250000   102661.3125000000   109121.4609375000   115713.5156250000   134794.5156250000   123480.0781250000   137205.3593750000   113700.5390625000   115504.6093750000   143969.1562500000   120657.1562500000   117194.0703125000   156586.6406250000   184082.4687500000   236132.4375000000   266899.2812500000   248919.0937500000   260374.9531250000   212401.9843750000   171050.3125000000   194088.4843750000   288313.4062500000   474901.6562500000   749387.1250000000   1351886.250000000   2291970.750000000   2597639.250000000   2074029.625000000   1926600.125000000
2008-09-20/01:43:00.352   95917.07812500000   78014.79687500000   126256.4296875000   96371.46093750000   126817.1562500000   103059.1250000000   103533.0625000000   104159.1718750000   123480.0937500000   112258.7421875000   107383.8046875000   115504.6171875000   137425.0468750000   140766.8750000000   144769.4218750000   177939.6250000000   154629.0156250000   220897.9062500000   235498.9531250000   273008.4375000000   260374.9687500000   204232.5937500000   203631.7187500000   177914.2968750000   256278.1406250000   459071.2187500000   780613.0625000000   1290432.250000000   2171325.000000000   2715733.500000000   1958791.625000000   2039944.500000000
2008-09-20/01:43:03.355   83927.36718750000   120023.1406250000   96195.15625000000   120464.5390625000   102661.3281250000   115183.8281250000   97442.83593750000   122540.3671875000   129654.1562500000   112258.7421875000   120017.3046875000   115504.6171875000   137425.0468750000   127360.3984375000   144769.4218750000   163704.3125000000   176719.1093750000   243749.7500000000   266899.2812500000   273008.4375000000   292922.3750000000   261418.5468750000   244358.6093750000   218349.8593750000   288313.4375000000   443240.7812500000   686935.7500000000   1228978.625000000   2171325.000000000   2715733.500000000   1958791.625000000   2039944.500000000
2008-09-20/01:43:06.357   101911.9375000000   84015.96875000000   90182.91406250000   96371.45312500000   96622.37500000000   103059.1171875000   103533.0546875000   98032.10937500000   98783.88281250000   93548.82031250000   120017.2968750000   128338.5703125000   130880.9296875000   127360.3828125000   144769.4062500000   142351.3750000000   176719.0937500000   213280.6250000000   251199.0781250000   289068.0000000000   309196.0937500000   245079.6406250000   195486.3437500000   210262.7031250000   256278.1250000000   474901.6562500000   749387.1250000000   1290432.250000000   2291970.750000000   2597639.250000000   1843555.125000000   1813257.625000000
2008-09-20/01:43:09.360   101911.9453125000   72013.62500000000   114231.9062500000   120464.5390625000   96622.38281250000   109121.4765625000   103533.0625000000   91905.07031250000   117306.0312500000   106022.0937500000   113700.5546875000   115504.6171875000   150513.2812500000   120657.1640625000   130981.7343750000   149469.0156250000   161992.3750000000   144725.5625000000   298299.7500000000   321187.2500000000   309196.1250000000   236910.2343750000   187341.0000000000   202175.6093750000   288313.4375000000   411579.9687500000   718161.3750000000   1290432.250000000   2171325.000000000   2597639.250000000   1843555.250000000   1926600.375000000
2008-09-20/01:43:12.362   77932.51562500000   90017.14843750000   84170.67968750000   96371.45312500000   84544.50000000000   109121.4609375000   97442.82812500000   110286.2187500000   104957.9218750000   106022.0859375000   126334.0468750000   115504.6093750000   137425.0312500000   134063.6250000000   151663.2500000000   135233.7343750000   176719.0937500000   243749.7187500000   219798.7968750000   305127.5937500000   260374.9531250000   236910.2187500000   187341.0000000000   186001.3750000000   288313.4062500000   474901.6562500000   655710.1250000000   1228978.625000000   2050680.875000000   2597639.250000000   1958791.500000000   1926600.125000000
2008-09-20/01:43:15.364   89922.21875000000   96018.34375000000   102207.3984375000   102394.7187500000   108700.2734375000   115183.8281250000   115713.5234375000   98032.11718750000   111131.9765625000   124732.0468750000   120017.3046875000   89836.75781250000   117792.7343750000   120657.1640625000   158557.1250000000   163704.3125000000   139902.3125000000   258984.3437500000   251199.1093750000   305127.6250000000   276648.6562500000   277757.4687500000   195486.3593750000   161740.1250000000   288313.4375000000   490732.1875000000   780613.0625000000   1351886.375000000   2291970.750000000   2833829.500000000   2074029.750000000   1813257.750000000
2008-09-20/01:43:18.367   89922.21875000000   90017.15625000000   120244.1640625000   108417.9921875000   102661.3281250000   84872.10156250000   127894.0156250000   73523.95312500000   104957.9375000000   112258.7421875000   107383.8046875000   115504.6171875000   111248.6484375000   127360.3984375000   137875.5781250000   163704.3125000000   184082.4843750000   220897.9062500000   266899.2812500000   248919.1093750000   309196.1250000000   228740.8125000000   171050.3281250000   194088.5000000000   320348.8437500000   443240.7812500000   749387.1875000000   1413340.875000000   2291970.750000000   2715733.500000000   1958791.625000000   1926600.375000000
2008-09-20/01:43:21.369   95917.07031250000   72013.61718750000   84170.67968750000   90348.19531250000   96622.37500000000   115183.8203125000   115713.5156250000   91905.06250000000   104957.9218750000   137205.3593750000   126334.0468750000   128338.5703125000   130880.9296875000   140766.8750000000   137875.5625000000   185057.2812500000   198809.2500000000   198046.1093750000   251199.0781250000   321187.2187500000   292922.3437500000   228740.7968750000   187341.0000000000   226436.9687500000   256278.1250000000   443240.7500000000   749387.1250000000   1290432.250000000   2171325.000000000   2597639.250000000   1843555.125000000   2039944.375000000
2008-09-20/01:43:24.372   89922.21875000000   108020.7343750000   78158.46093750000   96371.46093750000   96622.38281250000   103059.1250000000   97442.83593750000   104159.1718750000   111131.9765625000   124732.0468750000   75800.16406250000   141172.5625000000   150513.2812500000   134063.6406250000   151663.2656250000   135233.7500000000   206172.6718750000   213280.6406250000   243349.0156250000   289068.0000000000   260374.9687500000   212402.0000000000   162905.0000000000   194088.5000000000   336366.5937500000   459071.2187500000   749387.1875000000   1290432.250000000   2291970.750000000   2715733.500000000   1843555.250000000   1926600.375000000
2008-09-20/01:43:27.374   101911.9375000000   96018.33593750000   90182.91406250000   96371.45312500000   96622.37500000000   109121.4609375000   121803.7578125000   122540.3593750000   104957.9218750000   130968.7031250000   113700.5390625000   102670.6640625000   91616.39843750000   167579.9062500000   151663.2500000000   156586.6406250000   191445.8593750000   205663.3593750000   266899.2812500000   248919.0937500000   292922.3437500000   253249.0781250000   171050.3125000000   218349.8437500000   288313.4062500000   459071.1875000000   780613.0000000000   1474795.625000000   2291970.750000000   2479546.750000000   1958791.500000000   1926600.125000000
2008-09-20/01:43:30.376   83927.36718750000   102019.5312500000   102207.3984375000   108417.9921875000   108700.2734375000   103059.1250000000   121803.7656250000   91905.07031250000   142002.2968750000   106022.0937500000   132650.8281250000   154006.5781250000   130880.9375000000   160876.6562500000   130981.7343750000   156586.6562500000   176719.1093750000   220897.9062500000   227648.8750000000   256948.8750000000   276648.6562500000   204232.5937500000   195486.3593750000   210262.7343750000   272295.7812500000   427410.3750000000   780613.0625000000   1351886.375000000   2291970.750000000   2597639.250000000   1843555.250000000   1926600.375000000
2008-09-20/01:43:33.379   83927.36718750000   78014.79687500000   96195.15625000000   108417.9921875000   108700.2734375000   103059.1250000000   97442.83593750000   110286.2343750000   104957.9375000000   124732.0468750000   88433.60156250000   121921.5937500000   143969.1562500000   127360.3984375000   137875.5781250000   149469.0156250000   169355.7343750000   198046.1250000000   196248.6718750000   273008.4375000000   252238.1406250000   245079.6718750000   179195.6718750000   194088.5000000000   304331.1250000000   459071.2187500000   718161.3750000000   1290432.250000000   2291970.750000000   2479546.750000000   1843555.250000000   1926600.375000000
2008-09-20/01:43:36.381   119896.5546875000   84015.96875000000   96195.14843750000   102394.7109375000   96622.37500000000   103059.1171875000   103533.0546875000   116413.2890625000   104957.9218750000   112258.7343750000   170551.5156250000   96253.71093750000   150513.2656250000   134063.6250000000   117194.0703125000   177939.6093750000   184082.4687500000   220897.8906250000   282599.4687500000   248919.0937500000   260374.9531250000   261418.5312500000   195486.3437500000   210262.7031250000   320348.8125000000   506562.6875000000   811839.0000000000   1228978.625000000   2171325.000000000   2715733.250000000   1785937.625000000   1926600.125000000
2008-09-20/01:43:39.384   77932.52343750000   96018.34375000000   90182.92187500000   114441.2656250000   78505.57812500000   103059.1250000000   97442.83593750000   116413.2968750000   111131.9765625000   124732.0468750000   120017.3046875000   102670.6718750000   130880.9375000000   160876.6562500000   130981.7343750000   170821.9687500000   198809.2656250000   190428.8906250000   298299.7500000000   273008.4375000000   292922.3750000000   253249.1093750000   171050.3281250000   210262.7343750000   256278.1406250000   459071.2187500000   749387.1875000000   1351886.375000000   2291970.750000000   2479546.750000000   1958791.625000000   1813257.750000000
2008-09-20/01:43:42.386   83927.35937500000   96018.33593750000   90182.91406250000   102394.7109375000   102661.3125000000   115183.8203125000   109623.2812500000   98032.10937500000   92609.85156250000   118495.3828125000   132650.8125000000   128338.5703125000   124336.8203125000   134063.6250000000   151663.2500000000   135233.7343750000   176719.0937500000   220897.8906250000   251199.0781250000   305127.5937500000   252238.1250000000   220571.3906250000   179195.6562500000   177914.2812500000   320348.8125000000   427410.3437500000   780613.0000000000   1290432.250000000   2412618.250000000   2479546.750000000   1843555.125000000   1926600.125000000
2008-09-20/01:43:45.389   83927.36718750000   108020.7343750000   84170.68750000000   120464.5390625000   120778.1953125000   115183.8281250000   97442.83593750000   110286.2343750000   104957.9375000000   112258.7421875000   132650.8281250000   121921.5937500000   111248.6484375000   120657.1640625000   151663.2656250000   192174.9687500000   169355.7343750000   220897.9062500000   251199.1093750000   305127.6250000000   276648.6562500000   245079.6718750000   219922.4531250000   177914.2968750000   272295.7812500000   427410.3750000000   780613.0625000000   1290432.250000000   2050681.000000000   2597639.250000000   1843555.250000000   1813257.750000000
2008-09-20/01:43:48.391   119896.5703125000   84015.96875000000   108219.6484375000   102394.7187500000   114739.2343750000   103059.1250000000   115713.5234375000   85778.02343750000   123480.0937500000   124732.0468750000   145284.3593750000   128338.5781250000   150513.2812500000   120657.1640625000   158557.1250000000   156586.6562500000   184082.4843750000   205663.3750000000   298299.7500000000   256948.8750000000   276648.6562500000   236910.2343750000   211777.0781250000   194088.5000000000   288313.4375000000   443240.7812500000   843065.1250000000   1290432.250000000   2291970.750000000   2597639.250000000   1843555.250000000   1926600.375000000
2008-09-20/01:43:51.393   71937.67187500000   84015.96875000000   96195.14843750000   90348.19531250000   108700.2656250000   121246.1796875000   73081.99218750000   116413.2890625000   129654.1406250000   124732.0390625000   132650.8125000000   154006.5625000000   137425.0312500000   113953.9296875000   117194.0703125000   177939.6093750000   198809.2500000000   205663.3593750000   243349.0000000000   289068.0000000000   292922.3437500000   204232.5781250000   162904.9843750000   169827.1875000000   288313.4062500000   474901.6562500000   811839.0000000000   1290432.250000000   2291970.750000000   2479546.750000000   1843555.125000000   1813257.625000000
2008-09-20/01:43:54.396   107906.8125000000   114021.9375000000   102207.3984375000   108417.9921875000   132856.1250000000   84872.10156250000   97442.83593750000   128667.4453125000   117306.0312500000   93548.82812500000   107383.8046875000   134755.5625000000   124336.8359375000   107250.7109375000   151663.2656250000   142351.3750000000   191445.8750000000   228515.1718750000   243349.0156250000   289068.0000000000   260374.9687500000   212402.0000000000   211777.0781250000   218349.8593750000   288313.4375000000   459071.2187500000   718161.3750000000   1351886.375000000   2412618.500000000   2479546.750000000   1958791.625000000   1926600.375000000
2008-09-20/01:43:57.398   101911.9375000000   72013.61718750000   90182.91406250000   84324.94531250000   108700.2656250000   115183.8203125000   115713.5156250000   98032.10937500000   104957.9218750000   93548.82031250000   132650.8125000000   109087.6328125000   143969.1562500000   134063.6250000000   137875.5625000000   142351.3750000000   228262.8906250000   190428.8750000000   266899.2812500000   289068.0000000000   276648.6250000000   277757.4375000000   203631.7031250000   202175.5937500000   272295.7500000000   459071.1875000000   811839.0000000000   1351886.250000000   2171325.000000000   2479546.750000000   1843555.125000000   1926600.125000000
2008-09-20/01:44:00.401   83927.36718750000   102019.5312500000   90182.92187500000   96371.46093750000   108700.2734375000   90934.43750000000   79172.19531250000   98032.11718750000   104957.9375000000   137205.3750000000   120017.3046875000   96253.71875000000   117792.7343750000   134063.6406250000   144769.4218750000   163704.3125000000   220899.4843750000   205663.3750000000   243349.0156250000   289068.0000000000   341743.6875000000   236910.2343750000   211777.0781250000   202175.6093750000   248269.3437500000   443240.7812500000   718161.3750000000   1351886.375000000   2171325.000000000   2597639.250000000   1843555.250000000   1813257.750000000
2008-09-20/01:44:03.403   95917.07812500000   84015.96875000000   96195.15625000000   84324.95312500000   120778.1953125000   84872.10156250000   115713.5234375000   110286.2343750000   117306.0312500000   124732.0468750000   113700.5546875000   121921.5937500000   130880.9375000000   134063.6406250000   158557.1250000000   149469.0156250000   161992.3750000000   243749.7500000000   282599.5000000000   289068.0000000000   325469.9062500000   261418.5468750000   195486.3593750000   218349.8593750000   304331.1250000000   474901.6875000000   811839.0625000000   1167525.500000000   2291970.750000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:44:06.405   101911.9375000000   102019.5234375000   108219.6406250000   102394.7109375000   102661.3125000000   96996.77343750000   91352.60937500000   98032.10937500000   98783.88281250000   124732.0390625000   126334.0468750000   121921.5859375000   137425.0312500000   147470.1250000000   130981.7265625000   142351.3750000000   206172.6562500000   205663.3593750000   227648.8593750000   273008.4062500000   235964.4687500000   204232.5781250000   179195.6562500000   218349.8437500000   256278.1250000000   474901.6562500000   718161.3125000000   1290432.250000000   2291970.750000000   2597639.250000000   1843555.125000000   1813257.625000000
2008-09-20/01:44:09.408   71937.67968750000   108020.7343750000   90182.92187500000   78301.70312500000   114739.2343750000   121246.1953125000   109623.2890625000   104159.1718750000   129654.1562500000   112258.7421875000   113700.5546875000   128338.5781250000   117792.7343750000   134063.6406250000   117194.0781250000   156586.6562500000   184082.4843750000   236132.4531250000   266899.2812500000   305127.6250000000   325469.9062500000   220571.4062500000   179195.6718750000   226436.9843750000   288313.4375000000   474901.6875000000   780613.0625000000   1290432.250000000   2291970.750000000   2479546.750000000   1843555.250000000   1926600.375000000
2008-09-20/01:44:12.410   95917.07031250000   126024.3515625000   96195.14843750000   96371.45312500000   90583.42968750000   103059.1171875000   103533.0546875000   110286.2187500000   123480.0781250000   137205.3593750000   101067.0546875000   128338.5703125000   137425.0312500000   120657.1562500000   130981.7265625000   142351.3750000000   161992.3593750000   198046.1093750000   298299.7187500000   256948.8593750000   260374.9531250000   228740.7968750000   219922.4375000000   194088.4843750000   336366.5625000000   459071.1875000000   718161.3125000000   1290432.250000000   2291970.750000000   2479546.750000000   1843555.125000000   2039944.375000000
2008-09-20/01:44:15.413   95917.07812500000   102019.5312500000   90182.92187500000   90348.20312500000   102661.3281250000   90934.43750000000   97442.83593750000   91905.07031250000   104957.9375000000   118495.3906250000   151601.1406250000   134755.5625000000   124336.8359375000   134063.6406250000   151663.2656250000   135233.7500000000   213536.0781250000   182811.6406250000   251199.1093750000   273008.4375000000   260374.9687500000   228740.8125000000   203631.7187500000   234524.1250000000   304331.1250000000   411579.9687500000   718161.3750000000   1290432.250000000   2291970.750000000   2479546.750000000   1785937.750000000   1756587.125000000
2008-09-20/01:44:18.415   89922.21875000000   96018.34375000000   108219.6484375000   102394.7187500000   108700.2734375000   78809.77343750000   103533.0625000000   110286.2343750000   123480.0937500000   112258.7421875000   107383.8046875000   109087.6406250000   130880.9375000000   127360.3984375000   179238.7343750000   156586.6562500000   184082.4843750000   243749.7500000000   266899.2812500000   273008.4375000000   260374.9687500000   236910.2343750000   179195.6718750000   161740.1250000000   272295.7812500000   411579.9687500000   718161.3750000000   1167525.500000000   2171325.000000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:44:21.417   95917.07031250000   96018.33593750000   120244.1562500000   96371.45312500000   96622.37500000000   121246.1796875000   79172.19531250000   122540.3593750000   123480.0781250000   118495.3828125000   107383.7968750000   128338.5703125000   117792.7265625000   120657.1562500000   165450.9687500000   149469.0000000000   169355.7187500000   205663.3593750000   251199.0781250000   289068.0000000000   244101.2968750000   220571.3906250000   195486.3437500000   194088.4843750000   272295.7500000000   443240.7500000000   686935.6875000000   1351886.250000000   2291970.750000000   2479546.750000000   1958791.500000000   1813257.625000000
2008-09-20/01:44:24.420   89922.21875000000   120023.1406250000   90182.92187500000   120464.5390625000   96622.38281250000   103059.1250000000   103533.0625000000   110286.2343750000   117306.0312500000   130968.7109375000   157917.9375000000   141172.5625000000   124336.8359375000   140766.8750000000   130981.7343750000   142351.3750000000   161992.3750000000   258984.3437500000   251199.1093750000   273008.4375000000   260374.9687500000   196063.2031250000   171050.3281250000   210262.7343750000   272295.7812500000   443240.7812500000   780613.0625000000   1351886.375000000   2171325.000000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:44:27.422   89922.21093750000   90017.14843750000   96195.14843750000   114441.2578125000   114739.2187500000   133370.9218750000   85262.39843750000   116413.2890625000   104957.9218750000   118495.3828125000   107383.7968750000   121921.5859375000   150513.2656250000   127360.3828125000   144769.4062500000   142351.3750000000   176719.0937500000   213280.6250000000   243349.0000000000   305127.5937500000   276648.6250000000   228740.7968750000   146614.3593750000   186001.3750000000   336366.5625000000   411579.9375000000   749387.1250000000   1228978.625000000   2171325.000000000   2361456.000000000   1785937.625000000   1813257.625000000
2008-09-20/01:44:30.425   71937.67968750000   90017.15625000000   120244.1640625000   102394.7187500000   102661.3281250000   90934.43750000000   109623.2890625000   98032.11718750000   111131.9765625000   130968.7109375000   126334.0625000000   115504.6171875000   124336.8359375000   140766.8750000000   130981.7343750000   142351.3750000000   176719.1093750000   220897.9062500000   314000.0312500000   256948.8750000000   309196.1250000000   204232.5937500000   179195.6718750000   169827.2031250000   304331.1250000000   490732.1875000000   718161.3750000000   1413340.875000000   2412618.500000000   2479546.750000000   1843555.250000000   1926600.375000000
2008-09-20/01:44:33.427   125891.4453125000   102019.5234375000   96195.14843750000   102394.7109375000   102661.3125000000   115183.8203125000   103533.0546875000   116413.2890625000   111131.9687500000   118495.3828125000   120017.2968750000   121921.5859375000   117792.7265625000   127360.3828125000   151663.2500000000   170821.9531250000   198809.2500000000   228515.1562500000   235498.9218750000   305127.5937500000   276648.6250000000   228740.7968750000   138469.0468750000   226436.9687500000   304331.0937500000   427410.3437500000   811839.0000000000   1290432.250000000   2291970.750000000   2479546.750000000   1728320.375000000   1813257.625000000
2008-09-20/01:44:36.429   83927.36718750000   96018.34375000000   102207.3984375000   96371.46093750000   90583.43750000000   103059.1250000000   103533.0625000000   98032.11718750000   86435.82812500000   118495.3906250000   132650.8281250000   102670.6718750000   143969.1562500000   134063.6406250000   165450.9843750000   113880.8984375000   161992.3750000000   198046.1250000000   298299.7500000000   289068.0000000000   276648.6562500000   220571.4062500000   203631.7187500000   177914.2968750000   320348.8437500000   411579.9687500000   718161.3750000000   1351886.375000000   2171325.000000000   2361456.000000000   1843555.250000000   1926600.375000000
2008-09-20/01:44:39.432   83927.36718750000   120023.1406250000   120244.1640625000   114441.2656250000   108700.2734375000   121246.1953125000   121803.7656250000   98032.11718750000   129654.1562500000   99785.46093750000   113700.5546875000   141172.5625000000   130880.9375000000   147470.1406250000   144769.4218750000   177939.6250000000   169355.7343750000   220897.9062500000   227648.8750000000   240889.3593750000   244101.3125000000   253249.1093750000   179195.6718750000   210262.7343750000   288313.4375000000   443240.7812500000   718161.3750000000   1228978.625000000   2291970.750000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:44:42.434   83927.35937500000   108020.7265625000   96195.14843750000   90348.19531250000   108700.2656250000   103059.1171875000   97442.82812500000   110286.2187500000   111131.9687500000   118495.3828125000   145284.3593750000   134755.5625000000   150513.2656250000   127360.3828125000   137875.5625000000   170821.9531250000   169355.7187500000   243749.7187500000   282599.4687500000   305127.5937500000   260374.9531250000   245079.6406250000   203631.7031250000   226436.9687500000   320348.8125000000   427410.3437500000   780613.0000000000   1351886.250000000   2171325.000000000   2479546.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:44:45.437   95917.07812500000   108020.7343750000   84170.68750000000   102394.7187500000   96622.38281250000   115183.8281250000   115713.5234375000   116413.2968750000   123480.0937500000   137205.3750000000   113700.5546875000   102670.6718750000   124336.8359375000   154173.3906250000   110300.2578125000   149469.0156250000   206172.6718750000   213280.6406250000   243349.0156250000   256948.8750000000   309196.1250000000   220571.4062500000   219922.4531250000   177914.2968750000   288313.4375000000   411579.9687500000   780613.0625000000   1413340.875000000   2171325.000000000   2479546.750000000   1728320.500000000   1813257.750000000
2008-09-20/01:44:48.439   95917.07031250000   84015.96875000000   78158.45312500000   120464.5312500000   114739.2187500000   96996.77343750000   109623.2812500000   122540.3593750000   135828.2187500000   137205.3593750000   126334.0468750000   109087.6328125000   137425.0312500000   120657.1562500000   124087.8906250000   163704.2968750000   184082.4687500000   220897.8906250000   235498.9218750000   289068.0000000000   252238.1250000000   245079.6406250000   219922.4375000000   177914.2812500000   320348.8125000000   474901.6562500000   749387.1250000000   1290432.250000000   2171325.000000000   2361456.000000000   1843555.125000000   1926600.125000000
2008-09-20/01:44:51.442   89922.21875000000   120023.1406250000   96195.15625000000   102394.7187500000   108700.2734375000   103059.1250000000   85262.40625000000   134794.5312500000   86435.82812500000   112258.7421875000   120017.3046875000   109087.6406250000   137425.0468750000   147470.1406250000   137875.5781250000   149469.0156250000   191445.8750000000   213280.6406250000   251199.1093750000   289068.0000000000   211554.0937500000   261418.5468750000   179195.6718750000   242611.2812500000   288313.4375000000   348258.7187500000   874291.3750000000   1290432.250000000   2291970.750000000   2479546.750000000   1843555.250000000   1926600.375000000
2008-09-20/01:44:54.444   83927.35937500000   84015.96875000000   108219.6406250000   84324.94531250000   90583.42968750000   145495.6875000000   85262.39843750000   116413.2890625000   117306.0234375000   112258.7343750000   113700.5390625000   128338.5703125000   104704.5546875000   134063.6250000000   151663.2500000000   135233.7343750000   176719.0937500000   190428.8750000000   298299.7187500000   273008.4062500000   244101.2968750000   236910.2187500000   211777.0625000000   186001.3750000000   256278.1250000000   506562.6875000000   780613.0000000000   1290432.250000000   2171325.000000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:44:57.446   95917.07812500000   126024.3593750000   108219.6484375000   114441.2656250000   114739.2343750000   72747.45312500000   103533.0625000000   128667.4453125000   123480.0937500000   149678.7343750000   113700.5546875000   115504.6171875000   137425.0468750000   107250.7109375000   158557.1250000000   192174.9687500000   169355.7343750000   220897.9062500000   227648.8750000000   289068.0000000000   260374.9687500000   245079.6718750000   195486.3593750000   234524.1250000000   288313.4375000000   474901.6875000000   811839.0625000000   1351886.375000000   2291970.750000000   2597639.250000000   1843555.250000000   2039944.500000000
2008-09-20/01:45:00.449   113901.6875000000   78014.79687500000   114231.9062500000   96371.46093750000   132856.1250000000   103059.1250000000   109623.2890625000   110286.2343750000   117306.0312500000   124732.0468750000   107383.8046875000   128338.5781250000   117792.7343750000   154173.3906250000   165450.9843750000   156586.6562500000   169355.7343750000   228515.1718750000   266899.2812500000   256948.8750000000   260374.9687500000   187893.8125000000   154759.6875000000   218349.8593750000   304331.1250000000   490732.1875000000   780613.0625000000   1228978.625000000   2291970.750000000   2479546.750000000   1843555.250000000   1926600.375000000
2008-09-20/01:45:03.451   101911.9375000000   84015.96875000000   102207.3906250000   108417.9843750000   90583.42968750000   133370.9218750000   115713.5156250000   104159.1640625000   129654.1406250000   118495.3828125000   113700.5390625000   102670.6640625000   130880.9296875000   120657.1562500000   151663.2500000000   156586.6406250000   169355.7187500000   236132.4375000000   251199.0781250000   256948.8593750000   309196.0937500000   236910.2187500000   187341.0000000000   202175.5937500000   256278.1250000000   427410.3437500000   811839.0000000000   1290432.250000000   2291970.750000000   2479546.750000000   1785937.625000000   1926600.125000000
2008-09-20/01:45:06.454   113901.6875000000   102019.5312500000   96195.15625000000   102394.7187500000   108700.2734375000   103059.1250000000   109623.2890625000   98032.11718750000   104957.9375000000   137205.3750000000   120017.3046875000   102670.6718750000   143969.1562500000   120657.1640625000   124087.9062500000   177939.6250000000   198809.2656250000   213280.6406250000   251199.1093750000   273008.4375000000   244101.3125000000   196063.2031250000   228067.8281250000   169827.2031250000   288313.4375000000   474901.6875000000   718161.3750000000   1290432.250000000   2171325.000000000   2479546.750000000   1843555.250000000   1926600.375000000
2008-09-20/01:45:09.456   107906.8046875000   84015.96875000000   78158.45312500000   108417.9843750000   90583.42968750000   109121.4609375000   103533.0546875000   116413.2890625000   117306.0234375000   130968.7031250000   113700.5390625000   141172.5468750000   130880.9296875000   154173.3750000000   158557.1093750000   149469.0000000000   184082.4687500000   243749.7187500000   227648.8593750000   289068.0000000000   227827.6718750000   253249.0781250000   162904.9843750000   210262.7031250000   304331.0937500000   443240.7500000000   718161.3125000000   1290432.250000000   2412618.250000000   2361456.000000000   1843555.125000000   2039944.375000000
2008-09-20/01:45:12.458   107906.8125000000   126024.3593750000   108219.6484375000   114441.2656250000   102661.3281250000   109121.4765625000   121803.7656250000   110286.2343750000   123480.0937500000   118495.3906250000   113700.5546875000   134755.5625000000   130880.9375000000   113953.9375000000   137875.5781250000   170821.9687500000   169355.7343750000   236132.4531250000   266899.2812500000   273008.4375000000   276648.6562500000   212402.0000000000   162905.0000000000   218349.8593750000   272295.7812500000   443240.7812500000   780613.0625000000   1351886.375000000   2171325.000000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:45:15.461   101911.9453125000   108020.7343750000   120244.1640625000   90348.20312500000   84544.50781250000   96996.78125000000   103533.0625000000   116413.2968750000   129654.1562500000   124732.0468750000   113700.5546875000   121921.5937500000   104704.5625000000   154173.3906250000   172344.8593750000   163704.3125000000   206172.6718750000   258984.3437500000   251199.1093750000   369366.3437500000   309196.1250000000   277757.4687500000   187341.0000000000   186001.3906250000   272295.7812500000   427410.3750000000   780613.0625000000   1290432.250000000   2171325.000000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:45:18.463   95917.07031250000   96018.33593750000   114231.8984375000   90348.19531250000   126817.1484375000   115183.8203125000   109623.2812500000   104159.1640625000   92609.85156250000   118495.3828125000   120017.2968750000   109087.6328125000   117792.7265625000   120657.1562500000   144769.4062500000   170821.9531250000   176719.0937500000   198046.1093750000   251199.0781250000   273008.4062500000   244101.2968750000   245079.6406250000   187341.0000000000   177914.2812500000   304331.0937500000   490732.1562500000   749387.1250000000   1290432.250000000   2291970.750000000   2361456.000000000   1785937.625000000   1813257.625000000
2008-09-20/01:45:21.466   83927.36718750000   96018.34375000000   84170.68750000000   78301.70312500000   114739.2343750000   115183.8281250000   103533.0625000000   85778.02343750000   123480.0937500000   137205.3750000000   120017.3046875000   134755.5625000000   150513.2812500000   93844.28906250000   137875.5781250000   135233.7500000000   191445.8750000000   213280.6406250000   251199.1093750000   289068.0000000000   252238.1406250000   261418.5468750000   179195.6718750000   234524.1250000000   304331.1250000000   427410.3750000000   718161.3750000000   1228978.625000000   2171325.000000000   2361456.000000000   1785937.750000000   2039944.500000000
2008-09-20/01:45:24.468   77932.51562500000   102019.5234375000   108219.6406250000   126487.8203125000   108700.2656250000   109121.4609375000   115713.5156250000   110286.2187500000   117306.0234375000   112258.7343750000   145284.3593750000   115504.6093750000   150513.2656250000   167579.9062500000   117194.0703125000   156586.6406250000   184082.4687500000   236132.4375000000   235498.9218750000   256948.8593750000   276648.6250000000   228740.7968750000   203631.7031250000   186001.3750000000   336366.5625000000   411579.9375000000   843065.0625000000   1290432.250000000   2171325.000000000   2243366.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:45:27.470   83927.36718750000   102019.5312500000   90182.92187500000   132511.1093750000   102661.3281250000   96996.78125000000   121803.7656250000   122540.3671875000   92609.85937500000   106022.0937500000   132650.8281250000   109087.6406250000   137425.0468750000   134063.6406250000   144769.4218750000   135233.7500000000   184082.4843750000   182811.6406250000   251199.1093750000   240889.3593750000   252238.1406250000   228740.8125000000   187341.0000000000   194088.5000000000   288313.4375000000   411579.9687500000   780613.0625000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:45:30.473   101911.9453125000   84015.96875000000   108219.6484375000   66255.22656250000   102661.3281250000   84872.10156250000   133984.2656250000   128667.4453125000   111131.9765625000   106022.0937500000   120017.3046875000   154006.5781250000   137425.0468750000   113953.9375000000   137875.5781250000   142351.3750000000   169355.7343750000   198046.1250000000   243349.0156250000   256948.8750000000   260374.9687500000   228740.8125000000   203631.7187500000   226436.9843750000   304331.1250000000   459071.2187500000   655710.1875000000   1290432.250000000   2291970.750000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:45:33.475   95917.07031250000   108020.7265625000   114231.8984375000   84324.94531250000   108700.2656250000   103059.1171875000   115713.5156250000   98032.10937500000   135828.2187500000   118495.3828125000   107383.7968750000   115504.6093750000   117792.7265625000   134063.6250000000   158557.1093750000   170821.9531250000   169355.7187500000   220897.8906250000   266899.2812500000   289068.0000000000   292922.3437500000   261418.5312500000   179195.6562500000   177914.2812500000   288313.4062500000   443240.7500000000   749387.1250000000   1413340.750000000   2412618.250000000   2361456.000000000   1843555.125000000   1813257.625000000
2008-09-20/01:45:36.478   77932.52343750000   84015.96875000000   102207.3984375000   96371.46093750000   102661.3281250000   96996.78125000000   103533.0625000000   91905.07031250000   104957.9375000000   112258.7421875000   132650.8281250000   128338.5781250000   130880.9375000000   160876.6562500000   144769.4218750000   149469.0156250000   176719.1093750000   236132.4531250000   204098.7187500000   273008.4375000000   276648.6562500000   228740.8125000000   179195.6718750000   194088.5000000000   272295.7812500000   474901.6875000000   749387.1875000000   1413340.875000000   2050681.000000000   2479546.750000000   1728320.500000000   1926600.375000000
2008-09-20/01:45:39.480   83927.35937500000   78014.78906250000   114231.8984375000   84324.94531250000   90583.42968750000   109121.4609375000   127894.0000000000   91905.06250000000   142002.2812500000   106022.0859375000   113700.5390625000   154006.5625000000   130880.9296875000   127360.3828125000   158557.1093750000   149469.0000000000   235626.3125000000   182811.6250000000   282599.4687500000   232859.5781250000   244101.2968750000   220571.3906250000   195486.3437500000   186001.3750000000   352384.3437500000   459071.1875000000   718161.3125000000   1290432.250000000   2291970.750000000   2479546.750000000   1613087.375000000   1813257.625000000
2008-09-20/01:45:42.483   83927.36718750000   72013.62500000000   108219.6484375000   114441.2656250000   96622.38281250000   103059.1250000000   97442.83593750000   116413.2968750000   111131.9765625000   99785.46093750000   113700.5546875000   96253.71875000000   117792.7343750000   134063.6406250000   144769.4218750000   163704.3125000000   206172.6718750000   220897.9062500000   227648.8750000000   273008.4375000000   244101.3125000000   204232.5937500000   195486.3593750000   218349.8593750000   272295.7812500000   490732.1875000000   780613.0625000000   1351886.375000000   2171325.000000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:45:45.485   95917.07812500000   96018.34375000000   84170.68750000000   84324.95312500000   84544.50781250000   96996.78125000000   115713.5234375000   110286.2343750000   98783.89062500000   87312.19531250000   113700.5546875000   141172.5625000000   124336.8359375000   113953.9375000000   110300.2578125000   149469.0156250000   213536.0781250000   228515.1718750000   235498.9531250000   289068.0000000000   227827.6875000000   228740.8125000000   154759.6875000000   186001.3906250000   304331.1250000000   490732.1875000000   718161.3750000000   1351886.375000000   2291970.750000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:45:48.487   89922.21093750000   114021.9296875000   96195.14843750000   114441.2578125000   120778.1796875000   127308.5468750000   103533.0546875000   116413.2890625000   117306.0234375000   106022.0859375000   126334.0468750000   115504.6093750000   111248.6328125000   140766.8750000000   144769.4062500000   156586.6406250000   198809.2500000000   205663.3593750000   282599.4687500000   305127.5937500000   276648.6250000000   220571.3906250000   154759.6718750000   186001.3750000000   288313.4062500000   427410.3437500000   843065.0625000000   1351886.250000000   2291970.750000000   2361456.000000000   1670703.625000000   1813257.625000000
2008-09-20/01:45:51.490   83927.36718750000   96018.34375000000   102207.3984375000   114441.2656250000   114739.2343750000   109121.4765625000   91352.61718750000   98032.11718750000   123480.0937500000   99785.46093750000   145284.3593750000   134755.5625000000   130880.9375000000   140766.8750000000   117194.0781250000   177939.6250000000   169355.7343750000   243749.7500000000   266899.2812500000   256948.8750000000   260374.9687500000   212402.0000000000   203631.7187500000   226436.9843750000   288313.4375000000   459071.2187500000   811839.0625000000   1290432.250000000   2291970.750000000   2361456.000000000   1843555.250000000   1813257.750000000
2008-09-20/01:45:54.492   101911.9375000000   96018.33593750000   114231.8984375000   108417.9843750000   96622.37500000000   121246.1796875000   97442.82812500000   134794.5156250000   129654.1406250000   87312.18750000000   113700.5390625000   109087.6328125000   163601.5312500000   120657.1562500000   124087.8906250000   177939.6093750000   191445.8593750000   289453.5937500000   235498.9218750000   273008.4062500000   260374.9531250000   228740.7968750000   154759.6718750000   218349.8437500000   336366.5625000000   427410.3437500000   718161.3125000000   1351886.250000000   2171325.000000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:45:57.495   89922.21875000000   96018.34375000000   90182.92187500000   108417.9921875000   102661.3281250000   78809.77343750000   115713.5234375000   122540.3671875000   111131.9765625000   112258.7421875000   132650.8281250000   109087.6406250000   137425.0468750000   127360.3984375000   172344.8593750000   170821.9687500000   191445.8750000000   205663.3750000000   251199.1093750000   232859.6093750000   235964.5000000000   212402.0000000000   171050.3281250000   234524.1250000000   248269.3437500000   459071.2187500000   749387.1875000000   1290432.250000000   2291970.750000000   2361456.000000000   1785937.750000000   1813257.750000000
2008-09-20/01:46:00.497   83927.36718750000   84015.96875000000   102207.3984375000   102394.7187500000   84544.50781250000   103059.1250000000   127894.0156250000   110286.2343750000   117306.0312500000   118495.3906250000   120017.3046875000   128338.5781250000   163601.5468750000   134063.6406250000   151663.2656250000   163704.3125000000   184082.4843750000   198046.1250000000   235498.9531250000   216800.1250000000   276648.6562500000   220571.4062500000   195486.3593750000   210262.7343750000   288313.4375000000   427410.3750000000   718161.3750000000   1167525.500000000   2291970.750000000   2479546.750000000   1728320.500000000   1926600.375000000
2008-09-20/01:46:03.499   65942.83593750000   114021.9296875000   96195.14843750000   108417.9843750000   120778.1796875000   109121.4609375000   91352.60937500000   122540.3593750000   123480.0781250000   124732.0390625000   138967.5781250000   147589.5468750000   85072.33593750000   160876.6406250000   151663.2500000000   149469.0000000000   198809.2500000000   182811.6250000000   243349.0000000000   305127.5937500000   292922.3437500000   236910.2187500000   179195.6562500000   218349.8437500000   256278.1250000000   474901.6562500000   749387.1250000000   1290432.250000000   2171325.000000000   2361456.000000000   1670703.625000000   1926600.125000000
2008-09-20/01:46:06.502   89922.21875000000   96018.34375000000   96195.15625000000   114441.2656250000   114739.2343750000   96996.78125000000   115713.5234375000   110286.2343750000   117306.0312500000   137205.3750000000   120017.3046875000   141172.5625000000   117792.7343750000   140766.8750000000   137875.5781250000   149469.0156250000   147265.6562500000   236132.4531250000   251199.1093750000   273008.4375000000   244101.3125000000   212402.0000000000   171050.3281250000   194088.5000000000   304331.1250000000   427410.3750000000   780613.0625000000   1351886.375000000   2412618.500000000   2361456.000000000   1843555.250000000   1813257.750000000
2008-09-20/01:46:09.504   95917.07031250000   78014.78906250000   96195.14843750000   108417.9843750000   120778.1796875000   103059.1171875000   158345.3125000000   91905.06250000000   129654.1406250000   130968.7031250000   157917.9218750000   109087.6328125000   157057.3906250000   134063.6250000000   179238.7187500000   192174.9531250000   191445.8593750000   243749.7187500000   251199.0781250000   248919.0937500000   292922.3437500000   187893.7968750000   171050.3125000000   194088.4843750000   336366.5625000000   474901.6562500000   718161.3125000000   1351886.250000000   2291970.750000000   2479546.750000000   1785937.625000000   1926600.125000000
2008-09-20/01:46:12.507   107906.8125000000   102019.5312500000   108219.6484375000   108417.9921875000   96622.38281250000   145495.6875000000   127894.0156250000   122540.3671875000   117306.0312500000   118495.3906250000   138967.5937500000   109087.6406250000   163601.5468750000   134063.6406250000   130981.7343750000   170821.9687500000   220899.4843750000   236132.4531250000   282599.5000000000   289068.0000000000   276648.6562500000   236910.2343750000   236213.2187500000   194088.5000000000   272295.7812500000   474901.6875000000   843065.1250000000   1290432.250000000   2291970.750000000   2361456.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:46:15.509   101911.9453125000   114021.9375000000   102207.3984375000   84324.95312500000   102661.3281250000   90934.43750000000   103533.0625000000   122540.3671875000   92609.85937500000   118495.3906250000   132650.8281250000   115504.6171875000   124336.8359375000   140766.8750000000   130981.7343750000   163704.3125000000   198809.2656250000   205663.3750000000   282599.5000000000   289068.0000000000   276648.6562500000   245079.6718750000   179195.6718750000   186001.3906250000   288313.4375000000   459071.2187500000   749387.1875000000   1228978.625000000   2171325.000000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:46:18.511   107906.8046875000   90017.14843750000   126256.4218750000   90348.19531250000   108700.2656250000   96996.77343750000   91352.60937500000   91905.06250000000   117306.0234375000   124732.0390625000   120017.2968750000   109087.6328125000   137425.0312500000   134063.6250000000   158557.1093750000   135233.7343750000   184082.4687500000   213280.6250000000   251199.0781250000   273008.4062500000   292922.3437500000   253249.0781250000   171050.3125000000   210262.7031250000   288313.4062500000   490732.1562500000   811839.0000000000   1351886.250000000   2291970.750000000   2361456.000000000   1670703.625000000   1926600.125000000
2008-09-20/01:46:21.514   71937.67968750000   102019.5312500000   96195.15625000000   96371.46093750000   78505.57812500000   103059.1250000000   97442.83593750000   110286.2343750000   98783.89062500000   149678.7343750000   113700.5546875000   109087.6406250000   137425.0468750000   140766.8750000000   124087.9062500000   156586.6562500000   235626.3281250000   236132.4531250000   235498.9531250000   273008.4375000000   244101.3125000000   196063.2031250000   203631.7187500000   226436.9843750000   304331.1250000000   506562.7187500000   718161.3750000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:46:24.516   101911.9375000000   102019.5234375000   84170.67968750000   108417.9843750000   108700.2656250000   121246.1796875000   115713.5156250000   128667.4375000000   104957.9218750000   149678.7187500000   126334.0468750000   121921.5859375000   130880.9296875000   134063.6250000000   124087.8906250000   149469.0000000000   184082.4687500000   258984.3125000000   251199.0781250000   321187.2187500000   252238.1250000000   228740.7968750000   211777.0625000000   194088.4843750000   288313.4062500000   506562.6875000000   749387.1250000000   1290432.250000000   2412618.250000000   2361456.000000000   1728320.375000000   1813257.625000000
2008-09-20/01:46:27.519   95917.07812500000   84015.96875000000   102207.3984375000   96371.46093750000   132856.1250000000   109121.4765625000   109623.2890625000   134794.5312500000   129654.1562500000   99785.46093750000   170551.5156250000   121921.5937500000   117792.7343750000   127360.3984375000   130981.7343750000   142351.3750000000   154629.0156250000   213280.6406250000   282599.5000000000   321187.2500000000   292922.3750000000   220571.4062500000   195486.3593750000   186001.3906250000   320348.8437500000   490732.1875000000   749387.1875000000   1351886.375000000   2412618.500000000   2361456.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:46:30.521   95917.07812500000   120023.1406250000   102207.3984375000   126487.8281250000   102661.3281250000   133370.9375000000   109623.2890625000   98032.11718750000   129654.1562500000   118495.3906250000   126334.0625000000   134755.5625000000   157057.4062500000   140766.8750000000   130981.7343750000   156586.6562500000   191445.8750000000   198046.1250000000   282599.5000000000   224829.8593750000   235964.5000000000   228740.8125000000   187341.0000000000   186001.3906250000   272295.7812500000   443240.7812500000   780613.0625000000   1290432.250000000   2291970.750000000   2125279.750000000   1728320.500000000   1926600.375000000
2008-09-20/01:46:33.523   89922.21093750000   126024.3515625000   108219.6406250000   120464.5312500000   102661.3125000000   103059.1171875000   109623.2812500000   116413.2890625000   111131.9687500000   118495.3828125000   126334.0468750000   141172.5468750000   117792.7265625000   160876.6406250000   158557.1093750000   142351.3750000000   198809.2500000000   213280.6250000000   266899.2812500000   321187.2187500000   260374.9531250000   228740.7968750000   171050.3125000000   177914.2812500000   304331.0937500000   490732.1562500000   811839.0000000000   1228978.625000000   2291970.750000000   2361456.000000000   1728320.375000000   1813257.625000000
2008-09-20/01:46:36.526   89922.21875000000   78014.79687500000   96195.15625000000   90348.20312500000   108700.2734375000   103059.1250000000   97442.83593750000   116413.2968750000   117306.0312500000   130968.7109375000   157917.9375000000   134755.5625000000   124336.8359375000   167579.9218750000   158557.1250000000   142351.3750000000   213536.0781250000   243749.7500000000   282599.5000000000   256948.8750000000   276648.6562500000   236910.2343750000   195486.3593750000   186001.3906250000   304331.1250000000   411579.9687500000   749387.1875000000   1290432.250000000   2171325.000000000   2361456.000000000   1843555.250000000   1813257.750000000
2008-09-20/01:46:39.528   83927.35937500000   84015.96875000000   96195.14843750000   102394.7109375000   84544.50000000000   96996.77343750000   115713.5156250000   91905.06250000000   111131.9687500000   155915.4062500000   126334.0468750000   109087.6328125000   104704.5546875000   167579.9062500000   193026.4843750000   142351.3750000000   184082.4687500000   236132.4375000000   251199.0781250000   305127.5937500000   260374.9531250000   204232.5781250000   154759.6718750000   226436.9687500000   272295.7500000000   395749.5937500000   749387.1250000000   1290432.250000000   2171325.000000000   2479546.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:46:42.531   101911.9453125000   84015.96875000000   96195.15625000000   114441.2656250000   102661.3281250000   115183.8281250000   121803.7656250000   110286.2343750000   123480.0937500000   124732.0468750000   126334.0625000000   160423.5781250000   117792.7343750000   127360.3984375000   158557.1250000000   163704.3125000000   169355.7343750000   182811.6406250000   235498.9531250000   289068.0000000000   260374.9687500000   220571.4062500000   187341.0000000000   194088.5000000000   248269.3437500000   427410.3750000000   843065.1250000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:46:45.533   113901.6796875000   108020.7265625000   114231.8984375000   90348.19531250000   102661.3125000000   90934.42968750000   121803.7578125000   122540.3593750000   104957.9218750000   118495.3828125000   132650.8125000000   141172.5468750000   111248.6328125000   140766.8750000000   144769.4062500000   149469.0000000000   206172.6562500000   220897.8906250000   266899.2812500000   273008.4062500000   276648.6250000000   204232.5781250000   171050.3125000000   226436.9687500000   304331.0937500000   427410.3437500000   718161.3125000000   1228978.625000000   2171325.000000000   2479546.750000000   1785937.625000000   1813257.625000000
2008-09-20/01:46:48.536   101911.9453125000   84015.96875000000   120244.1640625000   96371.46093750000   96622.38281250000   115183.8281250000   79172.19531250000   110286.2343750000   111131.9765625000   112258.7421875000   107383.8046875000   134755.5625000000   143969.1562500000   134063.6406250000   179238.7343750000   170821.9687500000   198809.2656250000   213280.6406250000   219798.8125000000   289068.0000000000   252238.1406250000   220571.4062500000   195486.3593750000   210262.7343750000   320348.8437500000   459071.2187500000   749387.1875000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:46:51.538   101911.9453125000   108020.7343750000   96195.15625000000   132511.1093750000   102661.3281250000   139433.3125000000   127894.0156250000   140921.6093750000   129654.1562500000   93548.82812500000   132650.8281250000   141172.5625000000   137425.0468750000   154173.3906250000   165450.9843750000   170821.9687500000   198809.2656250000   182811.6406250000   282599.5000000000   273008.4375000000   260374.9687500000   212402.0000000000   211777.0781250000   226436.9843750000   304331.1250000000   443240.7812500000   811839.0625000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:46:54.540   83927.35937500000   96018.33593750000   102207.3906250000   114441.2578125000   102661.3125000000   115183.8203125000   103533.0546875000   91905.06250000000   117306.0234375000   118495.3828125000   132650.8125000000   134755.5625000000   117792.7265625000   134063.6250000000   151663.2500000000   170821.9531250000   169355.7187500000   198046.1093750000   243349.0000000000   256948.8593750000   252238.1250000000   261418.5312500000   219922.4375000000   250698.4218750000   304331.0937500000   490732.1562500000   811839.0000000000   1351886.250000000   2291970.750000000   2361456.000000000   1670703.625000000   1813257.625000000
2008-09-20/01:46:57.543   89922.21875000000   108020.7343750000   102207.3984375000   102394.7187500000   126817.1562500000   151558.0781250000   97442.83593750000   98032.11718750000   111131.9765625000   130968.7109375000   120017.3046875000   128338.5781250000   157057.4062500000   140766.8750000000   158557.1250000000   149469.0156250000   184082.4843750000   220897.9062500000   243349.0156250000   256948.8750000000   260374.9687500000   245079.6718750000   203631.7187500000   177914.2968750000   272295.7812500000   474901.6875000000   749387.1875000000   1228978.625000000   2171325.000000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:47:00.545   95917.07031250000   108020.7265625000   120244.1562500000   96371.45312500000   102661.3125000000   127308.5468750000   115713.5156250000   134794.5156250000   129654.1406250000   99785.45312500000   151601.1406250000   128338.5703125000   137425.0312500000   154173.3750000000   137875.5625000000   156586.6406250000   176719.0937500000   243749.7187500000   251199.0781250000   232859.5781250000   244101.2968750000   228740.7968750000   179195.6562500000   186001.3750000000   320348.8125000000   443240.7500000000   780613.0000000000   1351886.250000000   2291970.750000000   2361456.000000000   1843555.125000000   1926600.125000000
2008-09-20/01:47:03.548   101911.9453125000   114021.9375000000   102207.3984375000   114441.2656250000   96622.38281250000   115183.8281250000   97442.83593750000   98032.11718750000   117306.0312500000   137205.3750000000   120017.3046875000   121921.5937500000   124336.8359375000   134063.6406250000   158557.1250000000   170821.9687500000   184082.4843750000   228515.1718750000   243349.0156250000   256948.8750000000   227827.6875000000   261418.5468750000   179195.6718750000   202175.6093750000   288313.4375000000   490732.1875000000   749387.1875000000   1351886.375000000   2171325.000000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:47:06.550   101911.9375000000   96018.33593750000   102207.3906250000   78301.69531250000   102661.3125000000   109121.4609375000   103533.0546875000   98032.10937500000   129654.1406250000   118495.3828125000   113700.5390625000   160423.5781250000   143969.1562500000   127360.3828125000   144769.4062500000   149469.0000000000   176719.0937500000   236132.4375000000   282599.4687500000   240889.3281250000   276648.6250000000   220571.3906250000   179195.6562500000   234524.1093750000   288313.4062500000   411579.9375000000   749387.1250000000   1290432.250000000   2291970.750000000   2479546.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:47:09.552   101911.9453125000   108020.7343750000   90182.92187500000   90348.20312500000   120778.1953125000   103059.1250000000   115713.5234375000   122540.3671875000   111131.9765625000   99785.46093750000   126334.0625000000   141172.5625000000   157057.4062500000   113953.9375000000   165450.9843750000   185057.2968750000   198809.2656250000   182811.6406250000   227648.8750000000   248919.1093750000   276648.6562500000   261418.5468750000   179195.6718750000   218349.8593750000   336366.5937500000   443240.7812500000   749387.1875000000   1351886.375000000   2171325.000000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:47:12.555   101911.9453125000   96018.34375000000   108219.6484375000   84324.95312500000   114739.2343750000   96996.78125000000   97442.83593750000   128667.4453125000   111131.9765625000   143442.0468750000   138967.5937500000   141172.5625000000   117792.7343750000   134063.6406250000   172344.8593750000   156586.6562500000   191445.8750000000   228515.1718750000   251199.1093750000   305127.6250000000   292922.3750000000   245079.6718750000   154759.6875000000   226436.9843750000   288313.4375000000   459071.2187500000   811839.0625000000   1290432.250000000   2171325.000000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:47:15.557   71937.67187500000   102019.5234375000   126256.4218750000   114441.2578125000   132856.1250000000   127308.5468750000   97442.82812500000   122540.3593750000   117306.0234375000   130968.7031250000   113700.5390625000   141172.5468750000   150513.2656250000   140766.8750000000   137875.5625000000   163704.2968750000   169355.7187500000   243749.7187500000   282599.4687500000   256948.8593750000   260374.9531250000   261418.5312500000   203631.7031250000   186001.3750000000   256278.1250000000   459071.1875000000   780613.0000000000   1351886.250000000   2291970.750000000   2479546.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:47:18.560   107906.8125000000   126024.3593750000   138280.9843750000   96371.46093750000   84544.50781250000   90934.43750000000   127894.0156250000   91905.07031250000   123480.0937500000   93548.82812500000   107383.8046875000   121921.5937500000   130880.9375000000   167579.9218750000   151663.2656250000   156586.6562500000   198809.2656250000   258984.3437500000   243349.0156250000   321187.2500000000   252238.1406250000   245079.6718750000   195486.3593750000   194088.5000000000   320348.8437500000   538223.8750000000   749387.1875000000   1351886.375000000   2291970.750000000   2479546.750000000   1670703.750000000   1813257.750000000
2008-09-20/01:47:21.562   89922.21093750000   90017.14843750000   96195.14843750000   102394.7109375000   120778.1796875000   103059.1171875000   133984.2500000000   122540.3593750000   135828.2187500000   124732.0390625000   107383.7968750000   134755.5625000000   111248.6328125000   120657.1562500000   158557.1093750000   163704.2968750000   176719.0937500000   243749.7187500000   266899.2812500000   256948.8593750000   252238.1250000000   204232.5781250000   162904.9843750000   161740.1093750000   288313.4062500000   474901.6562500000   811839.0000000000   1351886.250000000   2291970.750000000   2361456.000000000   1785937.625000000   1926600.125000000
2008-09-20/01:47:24.564   101911.9453125000   114021.9375000000   84170.68750000000   102394.7187500000   114739.2343750000   121246.1953125000   133984.2656250000   128667.4453125000   117306.0312500000   112258.7421875000   132650.8281250000   128338.5781250000   130880.9375000000   134063.6406250000   158557.1250000000   163704.3125000000   198809.2656250000   190428.8906250000   251199.1093750000   289068.0000000000   235964.5000000000   228740.8125000000   179195.6718750000   169827.2031250000   216234.1875000000   427410.3750000000   749387.1875000000   1413340.875000000   2291970.750000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:47:27.567   95917.07812500000   108020.7343750000   102207.3984375000   114441.2656250000   126817.1562500000   103059.1250000000   127894.0156250000   122540.3671875000   111131.9765625000   112258.7421875000   94750.32812500000   96253.71875000000   143969.1562500000   134063.6406250000   144769.4218750000   156586.6562500000   228262.9062500000   243749.7500000000   227648.8750000000   321187.2500000000   244101.3125000000   253249.1093750000   195486.3593750000   202175.6093750000   320348.8437500000   490732.1875000000   811839.0625000000   1351886.375000000   2291970.750000000   2479546.750000000   1785937.750000000   1926600.375000000
2008-09-20/01:47:30.569   95917.07031250000   96018.33593750000   132268.6875000000   78301.69531250000   96622.37500000000   121246.1796875000   115713.5156250000   122540.3593750000   104957.9218750000   106022.0859375000   94750.32031250000   109087.6328125000   124336.8203125000   120657.1562500000   151663.2500000000   170821.9531250000   184082.4687500000   213280.6250000000   251199.0781250000   289068.0000000000   292922.3437500000   261418.5312500000   162904.9843750000   194088.4843750000   288313.4062500000   379919.2500000000   655710.1250000000   1413340.750000000   2291970.750000000   2243366.750000000   1785937.625000000   1926600.125000000
2008-09-20/01:47:33.572   101911.9453125000   96018.34375000000   114231.9062500000   108417.9921875000   90583.43750000000   109121.4765625000   133984.2656250000   134794.5312500000   135828.2187500000   112258.7421875000   94750.32812500000   121921.5937500000   130880.9375000000   127360.3984375000   165450.9843750000   142351.3750000000   176719.1093750000   198046.1250000000   211948.7656250000   305127.6250000000   292922.3750000000   253249.1093750000   211777.0781250000   250698.4375000000   272295.7812500000   474901.6875000000   811839.0625000000   1290432.250000000   2171325.000000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:47:36.574   125891.4453125000   96018.33593750000   102207.3906250000   108417.9843750000   96622.37500000000   103059.1171875000   109623.2812500000   98032.10937500000   129654.1406250000   124732.0390625000   132650.8125000000   147589.5468750000   150513.2656250000   147470.1250000000   130981.7265625000   163704.2968750000   176719.0937500000   182811.6250000000   243349.0000000000   273008.4062500000   292922.3437500000   220571.3906250000   195486.3437500000   226436.9687500000   304331.0937500000   411579.9375000000   811839.0000000000   1290432.250000000   2412618.250000000   2361456.000000000   1728320.375000000   2039944.375000000
2008-09-20/01:47:39.577   71937.67968750000   102019.5312500000   108219.6484375000   90348.20312500000   102661.3281250000   115183.8281250000   115713.5234375000   104159.1718750000   135828.2187500000   118495.3906250000   94750.32812500000   109087.6406250000   137425.0468750000   154173.3906250000   151663.2656250000   142351.3750000000   176719.1093750000   190428.8906250000   266899.2812500000   289068.0000000000   292922.3750000000   294096.4062500000   195486.3593750000   169827.2031250000   288313.4375000000   443240.7812500000   718161.3750000000   1228978.625000000   2171325.000000000   2479546.750000000   1670703.750000000   1813257.750000000
2008-09-20/01:47:42.579   95917.07812500000   90017.15625000000   90182.92187500000   90348.20312500000   102661.3281250000   109121.4765625000   133984.2656250000   104159.1718750000   98783.89062500000   93548.82812500000   126334.0625000000   134755.5625000000   111248.6484375000   140766.8750000000   130981.7343750000   135233.7500000000   191445.8750000000   228515.1718750000   219798.8125000000   273008.4375000000   252238.1406250000   228740.8125000000   171050.3281250000   218349.8593750000   304331.1250000000   459071.2187500000   686935.7500000000   1351886.375000000   2291970.750000000   2597639.250000000   1728320.500000000   1926600.375000000
2008-09-20/01:47:45.581   89922.21093750000   126024.3515625000   114231.8984375000   96371.45312500000   114739.2187500000   121246.1796875000   85262.39843750000   98032.10937500000   123480.0781250000   155915.4062500000   120017.2968750000   173257.6093750000   130880.9296875000   167579.9062500000   151663.2500000000   156586.6406250000   191445.8593750000   198046.1093750000   219798.7968750000   256948.8593750000   260374.9531250000   245079.6406250000   171050.3125000000   218349.8437500000   272295.7500000000   459071.1875000000   718161.3125000000   1351886.250000000   2291970.750000000   2361456.000000000   1785937.625000000   1926600.125000000
2008-09-20/01:47:48.584   107906.8125000000   102019.5312500000   78158.46093750000   90348.20312500000   144934.0937500000   90934.43750000000   127894.0156250000   128667.4453125000   135828.2187500000   124732.0468750000   151601.1406250000   128338.5781250000   143969.1562500000   127360.3984375000   124087.9062500000   170821.9687500000   228262.9062500000   236132.4531250000   235498.9531250000   273008.4375000000   260374.9687500000   245079.6718750000   179195.6718750000   218349.8593750000   320348.8437500000   474901.6875000000   811839.0625000000   1351886.375000000   2171325.000000000   2243367.000000000   1728320.500000000   2039944.500000000
2008-09-20/01:47:51.586   89922.21093750000   90017.14843750000   96195.14843750000   126487.8203125000   96622.37500000000   127308.5468750000   109623.2812500000   134794.5156250000   135828.2187500000   137205.3593750000   132650.8125000000   109087.6328125000   130880.9296875000   140766.8750000000   151663.2500000000   163704.2968750000   198809.2500000000   205663.3593750000   282599.4687500000   273008.4062500000   260374.9531250000   212401.9843750000   236213.2031250000   226436.9687500000   304331.0937500000   443240.7500000000   718161.3125000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:47:54.589   95917.07812500000   114021.9375000000   108219.6484375000   114441.2656250000   102661.3281250000   96996.78125000000   127894.0156250000   98032.11718750000   135828.2187500000   149678.7343750000   126334.0625000000   121921.5937500000   150513.2812500000   140766.8750000000   165450.9843750000   149469.0156250000   206172.6718750000   213280.6406250000   227648.8750000000   273008.4375000000   260374.9687500000   261418.5468750000   195486.3593750000   202175.6093750000   320348.8437500000   490732.1875000000   749387.1875000000   1413340.875000000   2291970.750000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:47:57.591   89922.21875000000   96018.34375000000   108219.6484375000   132511.1093750000   120778.1953125000   121246.1953125000   109623.2890625000   91905.07031250000   123480.0937500000   130968.7109375000   126334.0625000000   134755.5625000000   130880.9375000000   127360.3984375000   158557.1250000000   156586.6562500000   161992.3750000000   236132.4531250000   243349.0156250000   273008.4375000000   292922.3750000000   261418.5468750000   187341.0000000000   210262.7343750000   288313.4375000000   459071.2187500000   811839.0625000000   1413340.875000000   2291970.750000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:48:00.593   95917.07031250000   96018.33593750000   102207.3906250000   114441.2578125000   114739.2187500000   115183.8203125000   97442.82812500000   116413.2890625000   129654.1406250000   118495.3828125000   120017.2968750000   154006.5625000000   143969.1562500000   180986.4687500000   158557.1093750000   163704.2968750000   191445.8593750000   228515.1562500000   251199.0781250000   256948.8593750000   341743.6562500000   261418.5312500000   219922.4375000000   210262.7031250000   288313.4062500000   427410.3437500000   749387.1250000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.375000000   2039944.375000000
2008-09-20/01:48:03.596   83927.36718750000   84015.96875000000   108219.6484375000   114441.2656250000   108700.2734375000   121246.1953125000   152255.0468750000   110286.2343750000   117306.0312500000   118495.3906250000   138967.5937500000   128338.5781250000   130880.9375000000   154173.3906250000   151663.2656250000   206410.3437500000   198809.2656250000   228515.1718750000   251199.1093750000   256948.8750000000   252238.1406250000   245079.6718750000   187341.0000000000   218349.8593750000   288313.4375000000   474901.6875000000   874291.3750000000   1413340.875000000   2171325.000000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:48:06.598   107906.8046875000   90017.14843750000   102207.3906250000   96371.45312500000   102661.3125000000   109121.4609375000   146164.7812500000   110286.2187500000   123480.0781250000   143442.0468750000   107383.7968750000   160423.5781250000   137425.0312500000   147470.1250000000   144769.4062500000   156586.6406250000   228262.8906250000   175194.4062500000   251199.0781250000   289068.0000000000   276648.6250000000   253249.0781250000   179195.6562500000   218349.8437500000   256278.1250000000   443240.7500000000   811839.0000000000   1290432.250000000   2171325.000000000   2479546.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:48:09.601   95917.07812500000   108020.7343750000   102207.3984375000   108417.9921875000   120778.1953125000   109121.4765625000   121803.7656250000   110286.2343750000   135828.2187500000   112258.7421875000   138967.5937500000   102670.6718750000   137425.0468750000   147470.1406250000   130981.7343750000   199292.6562500000   169355.7343750000   243749.7500000000   266899.2812500000   289068.0000000000   276648.6562500000   220571.4062500000   203631.7187500000   210262.7343750000   272295.7812500000   459071.2187500000   749387.1875000000   1351886.375000000   2171325.000000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:48:12.603   107906.8125000000   96018.34375000000   90182.92187500000   96371.46093750000   90583.43750000000   103059.1250000000   133984.2656250000   128667.4453125000   154350.4687500000   143442.0468750000   145284.3593750000   109087.6406250000   137425.0468750000   140766.8750000000   158557.1250000000   156586.6562500000   213536.0781250000   205663.3750000000   251199.1093750000   232859.6093750000   309196.1250000000   277757.4687500000   203631.7187500000   218349.8593750000   320348.8437500000   506562.7187500000   749387.1875000000   1351886.375000000   2412618.500000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:48:15.605   101911.9375000000   102019.5234375000   120244.1562500000   114441.2578125000   120778.1796875000   139433.2968750000   115713.5156250000   140921.6093750000   123480.0781250000   106022.0859375000   94750.32031250000   128338.5703125000   137425.0312500000   140766.8750000000   186132.5937500000   163704.2968750000   206172.6562500000   228515.1562500000   251199.0781250000   289068.0000000000   309196.0937500000   187893.7968750000   195486.3437500000   218349.8437500000   368402.1250000000   459071.1875000000   749387.1250000000   1351886.250000000   2291970.750000000   2243366.750000000   1613087.375000000   2039944.375000000
2008-09-20/01:48:18.608   101911.9453125000   96018.34375000000   102207.3984375000   150581.0156250000   102661.3281250000   115183.8281250000   109623.2890625000   128667.4453125000   135828.2187500000   112258.7421875000   132650.8281250000   115504.6171875000   124336.8359375000   147470.1406250000   137875.5781250000   177939.6250000000   206172.6718750000   228515.1718750000   329700.3125000000   305127.6250000000   276648.6562500000   204232.5937500000   203631.7187500000   250698.4375000000   320348.8437500000   490732.1875000000   780613.0625000000   1351886.375000000   2171325.000000000   2243367.000000000   1670703.750000000   1813257.750000000
2008-09-20/01:48:21.610   125891.4453125000   84015.96875000000   120244.1562500000   120464.5312500000   132856.1250000000   133370.9218750000   121803.7578125000   140921.6093750000   92609.85156250000   124732.0390625000   88433.59375000000   128338.5703125000   124336.8203125000   134063.6250000000   137875.5625000000   149469.0000000000   206172.6562500000   190428.8750000000   243349.0000000000   273008.4062500000   309196.0937500000   326774.3437500000   195486.3437500000   242611.2656250000   272295.7500000000   443240.7500000000   811839.0000000000   1351886.250000000   2291970.750000000   2361456.000000000   1670703.625000000   1926600.125000000
2008-09-20/01:48:24.613   101911.9453125000   96018.34375000000   108219.6484375000   108417.9921875000   120778.1953125000   103059.1250000000   103533.0625000000   116413.2968750000   98783.89062500000   137205.3750000000   113700.5546875000   115504.6171875000   130880.9375000000   154173.3906250000   165450.9843750000   163704.3125000000   169355.7343750000   220897.9062500000   251199.1093750000   273008.4375000000   292922.3750000000   236910.2343750000   187341.0000000000   177914.2968750000   320348.8437500000   474901.6875000000   749387.1875000000   1413340.875000000   2171325.000000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:48:27.615   101911.9453125000   108020.7343750000   120244.1640625000   114441.2656250000   144934.0937500000   109121.4765625000   121803.7656250000   134794.5312500000   135828.2187500000   155915.4218750000   145284.3593750000   115504.6171875000   137425.0468750000   167579.9218750000   165450.9843750000   163704.3125000000   169355.7343750000   220897.9062500000   266899.2812500000   273008.4375000000   292922.3750000000   261418.5468750000   171050.3281250000   177914.2968750000   272295.7812500000   443240.7812500000   780613.0625000000   1351886.375000000   2412618.500000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:48:30.618   89922.21093750000   90017.14843750000   114231.8984375000   120464.5312500000   120778.1796875000   169745.2656250000   115713.5156250000   122540.3593750000   117306.0234375000   124732.0390625000   138967.5781250000   121921.5859375000   117792.7265625000   127360.3828125000   151663.2500000000   170821.9531250000   213536.0625000000   228515.1562500000   314000.0000000000   256948.8593750000   276648.6250000000   212401.9843750000   162904.9843750000   218349.8437500000   304331.0937500000   459071.1875000000   843065.0625000000   1290432.250000000   2291970.750000000   2479546.750000000   1785937.625000000   1926600.125000000
2008-09-20/01:48:33.620   101911.9453125000   114021.9375000000   114231.9062500000   114441.2656250000   114739.2343750000   109121.4765625000   115713.5234375000   91905.07031250000   111131.9765625000   112258.7421875000   138967.5937500000   128338.5781250000   157057.4062500000   187689.7656250000   151663.2656250000   163704.3125000000   176719.1093750000   236132.4531250000   298299.7500000000   273008.4375000000   276648.6562500000   261418.5468750000   187341.0000000000   234524.1250000000   224242.9687500000   490732.1875000000   843065.1250000000   1351886.375000000   2171325.000000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:48:36.622   83927.35937500000   102019.5234375000   114231.8984375000   84324.94531250000   102661.3125000000   103059.1171875000   121803.7578125000   116413.2890625000   142002.2812500000   130968.7031250000   126334.0468750000   121921.5859375000   137425.0312500000   147470.1250000000   117194.0703125000   170821.9531250000   191445.8593750000   258984.3125000000   227648.8593750000   256948.8593750000   325469.8750000000   236910.2187500000   171050.3125000000   186001.3750000000   304331.0937500000   474901.6562500000   780613.0000000000   1413340.750000000   2412618.250000000   2243366.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:48:39.625   113901.6875000000   102019.5312500000   114231.9062500000   108417.9921875000   114739.2343750000   103059.1250000000   121803.7656250000   122540.3671875000   117306.0312500000   130968.7109375000   120017.3046875000   115504.6171875000   157057.4062500000   134063.6406250000   165450.9843750000   177939.6250000000   169355.7343750000   228515.1718750000   227648.8750000000   305127.6250000000   252238.1406250000   236910.2343750000   252504.0156250000   234524.1250000000   288313.4375000000   474901.6875000000   843065.1250000000   1351886.375000000   2412618.500000000   2361456.000000000   1728320.500000000   2039944.500000000
2008-09-20/01:48:42.627   95917.07812500000   114021.9375000000   114231.9062500000   114441.2656250000   126817.1562500000   90934.43750000000   97442.83593750000   104159.1718750000   92609.85937500000   149678.7343750000   113700.5546875000   147589.5625000000   157057.4062500000   134063.6406250000   130981.7343750000   170821.9687500000   191445.8750000000   243749.7500000000   211948.7656250000   256948.8750000000   292922.3750000000   220571.4062500000   179195.6718750000   218349.8593750000   288313.4375000000   506562.7187500000   780613.0625000000   1228978.625000000   2171325.000000000   2243367.000000000   1670703.750000000   1813257.750000000
2008-09-20/01:48:45.630   113901.6796875000   102019.5234375000   114231.8984375000   102394.7109375000   120778.1796875000   121246.1796875000   127894.0000000000   134794.5156250000   129654.1406250000   124732.0390625000   145284.3593750000   128338.5703125000   130880.9296875000   147470.1250000000   130981.7265625000   163704.2968750000   206172.6562500000   213280.6250000000   282599.4687500000   273008.4062500000   309196.0937500000   277757.4375000000   228067.8125000000   226436.9687500000   288313.4062500000   506562.6875000000   718161.3125000000   1228978.625000000   2291970.750000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:48:48.632   125891.4531250000   120023.1406250000   114231.9062500000   108417.9921875000   108700.2734375000   139433.3125000000   127894.0156250000   110286.2343750000   104957.9375000000   130968.7109375000   132650.8281250000   134755.5625000000   163601.5468750000   134063.6406250000   144769.4218750000   163704.3125000000   206172.6718750000   182811.6406250000   251199.1093750000   289068.0000000000   276648.6562500000   245079.6718750000   171050.3281250000   210262.7343750000   304331.1250000000   474901.6875000000   749387.1875000000   1290432.250000000   2171325.000000000   2361456.000000000   1670703.750000000   2039944.500000000
2008-09-20/01:48:51.634   95917.07031250000   120023.1328125000   90182.91406250000   96371.45312500000   102661.3125000000   127308.5468750000   140074.5156250000   147048.7031250000   123480.0781250000   124732.0390625000   107383.7968750000   141172.5468750000   157057.3906250000   140766.8750000000   158557.1093750000   156586.6406250000   184082.4687500000   198046.1093750000   282599.4687500000   321187.2187500000   252238.1250000000   228740.7968750000   195486.3437500000   234524.1093750000   320348.8125000000   490732.1562500000   780613.0000000000   1228978.625000000   2412618.250000000   2361456.000000000   1670703.625000000   1926600.125000000
2008-09-20/01:48:54.637   113901.6875000000   102019.5312500000   120244.1640625000   156604.3281250000   108700.2734375000   121246.1953125000   115713.5234375000   134794.5312500000   117306.0312500000   124732.0468750000   126334.0625000000   134755.5625000000   150513.2812500000   140766.8750000000   165450.9843750000   199292.6562500000   139902.3125000000   236132.4531250000   251199.1093750000   248919.1093750000   252238.1406250000   212402.0000000000   219922.4531250000   250698.4375000000   240260.5468750000   443240.7812500000   780613.0625000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:48:57.639   113901.6796875000   96018.33593750000   132268.6875000000   114441.2578125000   114739.2187500000   96996.77343750000   127894.0000000000   128667.4375000000   98783.88281250000   130968.7031250000   120017.2968750000   154006.5625000000   137425.0312500000   160876.6406250000   179238.7187500000   156586.6406250000   198809.2500000000   198046.1093750000   219798.7968750000   289068.0000000000   292922.3437500000   261418.5312500000   187341.0000000000   234524.1093750000   352384.3437500000   506562.6875000000   749387.1250000000   1351886.250000000   2291970.750000000   2361456.000000000   1670703.625000000   1926600.125000000
2008-09-20/01:49:00.642   119896.5703125000   102019.5312500000   108219.6484375000   132511.1093750000   114739.2343750000   121246.1953125000   109623.2890625000   104159.1718750000   111131.9765625000   130968.7109375000   107383.8046875000   134755.5625000000   124336.8359375000   127360.3984375000   151663.2656250000   142351.3750000000   176719.1093750000   236132.4531250000   266899.2812500000   305127.6250000000   235964.5000000000   212402.0000000000   211777.0781250000   202175.6093750000   272295.7812500000   443240.7812500000   843065.1250000000   1290432.250000000   2171325.000000000   2243367.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:49:03.644   101911.9453125000   138026.7968750000   108219.6484375000   108417.9921875000   114739.2343750000   121246.1953125000   127894.0156250000   134794.5312500000   129654.1562500000   124732.0468750000   132650.8281250000   141172.5625000000   124336.8359375000   167579.9218750000   144769.4218750000   142351.3750000000   191445.8750000000   258984.3437500000   243349.0156250000   321187.2500000000   260374.9687500000   228740.8125000000   219922.4531250000   242611.2812500000   232251.7500000000   474901.6875000000   811839.0625000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:49:06.646   143876.1250000000   120023.1328125000   126256.4218750000   120464.5312500000   132856.1250000000   109121.4609375000   115713.5156250000   122540.3593750000   129654.1406250000   130968.7031250000   120017.2968750000   121921.5859375000   124336.8203125000   134063.6250000000   151663.2500000000   149469.0000000000   184082.4687500000   190428.8750000000   266899.2812500000   289068.0000000000   325469.8750000000   253249.0781250000   179195.6562500000   242611.2656250000   240260.5312500000   474901.6562500000   718161.3125000000   1290432.250000000   2171325.000000000   2243366.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:49:09.649   95917.07812500000   120023.1406250000   132268.7031250000   120464.5390625000   108700.2734375000   109121.4765625000   133984.2656250000   134794.5312500000   135828.2187500000   106022.0937500000   132650.8281250000   154006.5781250000   124336.8359375000   120657.1640625000   124087.9062500000   177939.6250000000   176719.1093750000   258984.3437500000   266899.2812500000   321187.2500000000   292922.3750000000   228740.8125000000   219922.4531250000   226436.9843750000   272295.7812500000   459071.2187500000   749387.1875000000   1228978.625000000   2291970.750000000   2361456.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:49:12.651   107906.8046875000   126024.3515625000   90182.91406250000   108417.9843750000   138895.0937500000   115183.8203125000   127894.0000000000   134794.5156250000   135828.2187500000   118495.3828125000   132650.8125000000   102670.6640625000   124336.8203125000   174283.1875000000   144769.4062500000   149469.0000000000   191445.8593750000   190428.8750000000   266899.2812500000   321187.2187500000   252238.1250000000   261418.5312500000   162904.9843750000   210262.7031250000   304331.0937500000   443240.7500000000   780613.0000000000   1351886.250000000   2291970.750000000   2479546.750000000   1670703.625000000   1926600.125000000
2008-09-20/01:49:15.654   107906.8125000000   114021.9375000000   84170.68750000000   96371.46093750000   144934.0937500000   121246.1953125000   127894.0156250000   110286.2343750000   111131.9765625000   137205.3750000000   132650.8281250000   115504.6171875000   143969.1562500000   113953.9375000000   130981.7343750000   120998.5078125000   191445.8750000000   243749.7500000000   266899.2812500000   273008.4375000000   276648.6562500000   253249.1093750000   228067.8281250000   177914.2968750000   304331.1250000000   459071.2187500000   749387.1875000000   1351886.375000000   2291970.750000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:49:18.656   95917.07812500000   120023.1406250000   102207.3984375000   96371.46093750000   132856.1250000000   103059.1250000000   152255.0468750000   147048.7031250000   104957.9375000000   130968.7109375000   145284.3593750000   147589.5625000000   137425.0468750000   154173.3906250000   137875.5781250000   163704.3125000000   161992.3750000000   258984.3437500000   251199.1093750000   256948.8750000000   276648.6562500000   220571.4062500000   203631.7187500000   226436.9843750000   304331.1250000000   427410.3750000000   811839.0625000000   1351886.375000000   2291970.750000000   2361456.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:49:21.658   101911.9375000000   108020.7265625000   114231.8984375000   138534.4062500000   120778.1796875000   115183.8203125000   109623.2812500000   98032.10937500000   117306.0234375000   137205.3593750000   120017.2968750000   134755.5625000000   130880.9296875000   140766.8750000000   158557.1093750000   156586.6406250000   184082.4687500000   258984.3125000000   266899.2812500000   273008.4062500000   276648.6250000000   236910.2187500000   179195.6562500000   210262.7031250000   256278.1250000000   474901.6562500000   811839.0000000000   1413340.750000000   2291970.750000000   2361456.000000000   1728320.375000000   1813257.625000000
2008-09-20/01:49:24.661   113901.6875000000   102019.5312500000   84170.68750000000   114441.2656250000   126817.1562500000   127308.5625000000   152255.0468750000   116413.2968750000   117306.0312500000   137205.3750000000   120017.3046875000   128338.5781250000   117792.7343750000   127360.3984375000   144769.4218750000   149469.0156250000   176719.1093750000   258984.3437500000   266899.2812500000   353306.6250000000   309196.1250000000   261418.5468750000   203631.7187500000   210262.7343750000   304331.1250000000   474901.6875000000   780613.0625000000   1228978.625000000   2291970.750000000   2361456.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:49:27.663   89922.21093750000   108020.7265625000   96195.14843750000   120464.5312500000   132856.1250000000   139433.2968750000   133984.2500000000   98032.10937500000   160524.5468750000   130968.7031250000   126334.0468750000   109087.6328125000   150513.2656250000   140766.8750000000   137875.5625000000   156586.6406250000   176719.0937500000   243749.7187500000   266899.2812500000   256948.8593750000   292922.3437500000   245079.6406250000   179195.6562500000   258785.5781250000   288313.4062500000   506562.6875000000   811839.0000000000   1351886.250000000   2291970.750000000   2243366.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:49:30.666   101911.9453125000   108020.7343750000   126256.4296875000   108417.9921875000   132856.1250000000   133370.9375000000   127894.0156250000   116413.2968750000   154350.4687500000   99785.46093750000   120017.3046875000   160423.5781250000   117792.7343750000   140766.8750000000   165450.9843750000   206410.3437500000   213536.0781250000   220897.9062500000   266899.2812500000   305127.6250000000   292922.3750000000   212402.0000000000   162905.0000000000   194088.5000000000   304331.1250000000   538223.8750000000   843065.1250000000   1351886.375000000   2412618.500000000   2243367.000000000   1670703.750000000   1813257.750000000
2008-09-20/01:49:33.668   119896.5546875000   96018.33593750000   108219.6406250000   156604.3125000000   108700.2656250000   133370.9218750000   158345.3125000000   116413.2890625000   142002.2812500000   130968.7031250000   132650.8125000000   128338.5703125000   150513.2656250000   154173.3750000000   165450.9687500000   185057.2812500000   176719.0937500000   220897.8906250000   211948.7500000000   321187.2187500000   309196.0937500000   253249.0781250000   211777.0625000000   226436.9687500000   304331.0937500000   459071.1875000000   811839.0000000000   1351886.250000000   2291970.750000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:49:36.671   107906.8125000000   138026.7968750000   108219.6484375000   126487.8281250000   138895.1093750000   133370.9375000000   140074.5156250000   134794.5312500000   148176.3750000000   124732.0468750000   120017.3046875000   109087.6406250000   143969.1562500000   187689.7656250000   179238.7343750000   156586.6562500000   206172.6718750000   228515.1718750000   266899.2812500000   256948.8750000000   260374.9687500000   220571.4062500000   260649.4218750000   169827.2031250000   304331.1250000000   395749.6250000000   780613.0625000000   1351886.375000000   2171325.000000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:49:39.673   107906.8125000000   120023.1406250000   102207.3984375000   120464.5390625000   132856.1250000000   115183.8281250000   133984.2656250000   140921.6093750000   129654.1562500000   124732.0468750000   107383.8046875000   109087.6406250000   137425.0468750000   147470.1406250000   179238.7343750000   156586.6562500000   206172.6718750000   205663.3750000000   266899.2812500000   337246.9375000000   292922.3750000000   236910.2343750000   171050.3281250000   226436.9843750000   320348.8437500000   490732.1875000000   811839.0625000000   1351886.375000000   2412618.500000000   2125279.750000000   1728320.500000000   1926600.375000000
2008-09-20/01:49:42.675   107906.8046875000   120023.1328125000   126256.4218750000   120464.5312500000   120778.1796875000   127308.5468750000   115713.5156250000   134794.5156250000   123480.0781250000   130968.7031250000   170551.5156250000   134755.5625000000   117792.7265625000   167579.9062500000   165450.9687500000   170821.9531250000   198809.2500000000   236132.4375000000   243349.0000000000   337246.9062500000   292922.3437500000   261418.5312500000   187341.0000000000   177914.2812500000   304331.0937500000   459071.1875000000   718161.3125000000   1290432.250000000   2291970.750000000   2125279.500000000   1670703.625000000   1926600.125000000
2008-09-20/01:49:45.678   95917.07812500000   90017.15625000000   132268.7031250000   120464.5390625000   102661.3281250000   133370.9375000000   152255.0468750000   128667.4453125000   123480.0937500000   137205.3750000000   138967.5937500000   166840.6093750000   104704.5625000000   147470.1406250000   179238.7343750000   185057.2968750000   169355.7343750000   220897.9062500000   243349.0156250000   321187.2500000000   292922.3750000000   294096.4062500000   179195.6718750000   194088.5000000000   288313.4375000000   443240.7812500000   780613.0625000000   1351886.375000000   2412618.500000000   2243367.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:49:48.680   89922.21093750000   126024.3515625000   126256.4218750000   114441.2578125000   114739.2187500000   103059.1171875000   91352.60937500000   110286.2187500000   129654.1406250000   137205.3593750000   145284.3593750000   134755.5625000000   137425.0312500000   134063.6250000000   158557.1093750000   177939.6093750000   213536.0625000000   205663.3593750000   282599.4687500000   273008.4062500000   325469.8750000000   277757.4375000000   219922.4375000000   177914.2812500000   304331.0937500000   443240.7500000000   843065.0625000000   1474795.625000000   2171325.000000000   2243366.750000000   1785937.625000000   1926600.125000000
2008-09-20/01:49:51.683   119896.5703125000   120023.1406250000   96195.15625000000   126487.8281250000   126817.1562500000   127308.5625000000   164435.6093750000   122540.3671875000   104957.9375000000   162152.1093750000   120017.3046875000   134755.5625000000   130880.9375000000   127360.3984375000   137875.5781250000   177939.6250000000   213536.0781250000   243749.7500000000   266899.2812500000   240889.3593750000   325469.9062500000   236910.2343750000   203631.7187500000   234524.1250000000   304331.1250000000   490732.1875000000   686935.7500000000   1228978.625000000   2291970.750000000   2125279.750000000   1613087.500000000   1926600.375000000
2008-09-20/01:49:54.685   107906.8125000000   102019.5312500000   108219.6484375000   138534.4062500000   132856.1250000000   127308.5625000000   140074.5156250000   122540.3671875000   129654.1562500000   112258.7421875000   145284.3593750000   134755.5625000000   157057.4062500000   154173.3906250000   165450.9843750000   192174.9687500000   154629.0156250000   228515.1718750000   243349.0156250000   256948.8750000000   276648.6562500000   245079.6718750000   171050.3281250000   218349.8593750000   320348.8437500000   411579.9687500000   811839.0625000000   1351886.375000000   2171325.000000000   2243367.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:49:57.687   101911.9375000000   120023.1328125000   120244.1562500000   114441.2578125000   126817.1484375000   127308.5468750000   85262.39843750000   134794.5156250000   172872.7343750000   99785.45312500000   120017.2968750000   121921.5859375000   137425.0312500000   167579.9062500000   151663.2500000000   192174.9531250000   206172.6562500000   228515.1562500000   282599.4687500000   256948.8593750000   292922.3437500000   261418.5312500000   228067.8125000000   202175.5937500000   336366.5625000000   443240.7500000000   749387.1250000000   1228978.625000000   2291970.750000000   2361456.000000000   1728320.375000000   1813257.625000000
2008-09-20/01:50:00.690   155865.9531250000   108020.7343750000   144293.2656250000   120464.5390625000   138895.1093750000   127308.5625000000   109623.2890625000   140921.6093750000   135828.2187500000   118495.3906250000   126334.0625000000   147589.5625000000   124336.8359375000   160876.6562500000   151663.2656250000   156586.6562500000   184082.4843750000   213280.6406250000   251199.1093750000   273008.4375000000   260374.9687500000   196063.2031250000   203631.7187500000   210262.7343750000   288313.4375000000   459071.2187500000   843065.1250000000   1474795.750000000   2291970.750000000   2243367.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:50:03.692   83927.35937500000   108020.7265625000   108219.6406250000   120464.5312500000   126817.1484375000   139433.2968750000   133984.2500000000   140921.6093750000   117306.0234375000   137205.3593750000   145284.3593750000   147589.5468750000   117792.7265625000   194393.0468750000   151663.2500000000   177939.6093750000   169355.7187500000   258984.3125000000   298299.7187500000   256948.8593750000   276648.6250000000   236910.2187500000   211777.0625000000   226436.9687500000   320348.8125000000   443240.7500000000   811839.0000000000   1290432.250000000   2171325.000000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:50:06.695   107906.8125000000   96018.34375000000   108219.6484375000   126487.8281250000   102661.3281250000   145495.6875000000   109623.2890625000   128667.4453125000   129654.1562500000   143442.0468750000   132650.8281250000   160423.5781250000   130880.9375000000   113953.9375000000   144769.4218750000   163704.3125000000   213536.0781250000   236132.4531250000   219798.8125000000   305127.6250000000   309196.1250000000   261418.5468750000   195486.3593750000   194088.5000000000   304331.1250000000   474901.6875000000   780613.0625000000   1290432.250000000   2291970.750000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:50:09.697   131886.3437500000   90017.15625000000   150305.5468750000   144557.7187500000   108700.2734375000   127308.5625000000   146164.7812500000   122540.3671875000   135828.2187500000   137205.3750000000   151601.1406250000   134755.5625000000   124336.8359375000   154173.3906250000   151663.2656250000   177939.6250000000   191445.8750000000   190428.8906250000   251199.1093750000   337246.9375000000   341743.6875000000   236910.2343750000   171050.3281250000   242611.2812500000   304331.1250000000   474901.6875000000   749387.1875000000   1290432.250000000   2171325.000000000   2243367.000000000   1670703.750000000   2039944.500000000
2008-09-20/01:50:12.699   95917.07031250000   114021.9296875000   138280.9687500000   138534.4062500000   96622.37500000000   121246.1796875000   140074.5156250000   110286.2187500000   148176.3593750000   137205.3593750000   120017.2968750000   147589.5468750000   143969.1562500000   154173.3750000000   158557.1093750000   170821.9531250000   198809.2500000000   198046.1093750000   266899.2812500000   273008.4062500000   276648.6250000000   245079.6406250000   195486.3437500000   234524.1093750000   352384.3437500000   474901.6562500000   843065.0625000000   1351886.250000000   2291970.750000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:50:15.702   119896.5703125000   96018.34375000000   114231.9062500000   114441.2656250000   108700.2734375000   127308.5625000000   146164.7812500000   147048.7031250000   129654.1562500000   155915.4218750000   107383.8046875000   121921.5937500000   130880.9375000000   167579.9218750000   179238.7343750000   185057.2968750000   206172.6718750000   198046.1250000000   243349.0156250000   273008.4375000000   276648.6562500000   236910.2343750000   179195.6718750000   194088.5000000000   304331.1250000000   474901.6875000000   686935.7500000000   1351886.375000000   2412618.500000000   2125279.750000000   1613087.500000000   2039944.500000000
2008-09-20/01:50:18.704   131886.3281250000   108020.7265625000   132268.6875000000   138534.4062500000   114739.2187500000   127308.5468750000   133984.2500000000   134794.5156250000   111131.9687500000   130968.7031250000   138967.5781250000   128338.5703125000   104704.5546875000   174283.1875000000   137875.5625000000   142351.3750000000   176719.0937500000   220897.8906250000   251199.0781250000   273008.4062500000   276648.6250000000   187893.7968750000   195486.3437500000   218349.8437500000   320348.8125000000   411579.9375000000   749387.1250000000   1290432.250000000   2291970.750000000   2243366.750000000   1670703.625000000   2039944.375000000
2008-09-20/01:50:21.707   107906.8125000000   126024.3593750000   132268.7031250000   120464.5390625000   144934.0937500000   145495.6875000000   146164.7812500000   128667.4453125000   166698.6562500000   162152.1093750000   138967.5937500000   166840.6093750000   183233.9687500000   147470.1406250000   165450.9843750000   170821.9687500000   161992.3750000000   228515.1718750000   266899.2812500000   289068.0000000000   276648.6562500000   294096.4062500000   162905.0000000000   226436.9843750000   288313.4375000000   459071.2187500000   718161.3750000000   1351886.375000000   2412618.500000000   2243367.000000000   1670703.750000000   1813257.750000000
2008-09-20/01:50:24.709   89922.21875000000   96018.34375000000   102207.3984375000   132511.1093750000   120778.1953125000   121246.1953125000   103533.0625000000   128667.4453125000   117306.0312500000   118495.3906250000   132650.8281250000   141172.5625000000   124336.8359375000   154173.3906250000   130981.7343750000   177939.6250000000   184082.4843750000   228515.1718750000   251199.1093750000   305127.6250000000   341743.6875000000   277757.4687500000   195486.3593750000   226436.9843750000   304331.1250000000   459071.2187500000   749387.1875000000   1290432.250000000   2291970.750000000   2361456.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:50:27.712   125891.4453125000   90017.14843750000   132268.6875000000   138534.4062500000   150973.0781250000   115183.8203125000   133984.2500000000   110286.2187500000   123480.0781250000   143442.0468750000   120017.2968750000   141172.5468750000   117792.7265625000   154173.3750000000   186132.5937500000   170821.9531250000   198809.2500000000   213280.6250000000   243349.0000000000   273008.4062500000   276648.6250000000   277757.4375000000   195486.3437500000   258785.5781250000   272295.7500000000   459071.1875000000   811839.0000000000   1228978.625000000   2412618.250000000   2243366.750000000   1613087.375000000   1813257.625000000
2008-09-20/01:50:30.714   113901.6875000000   90017.15625000000   108219.6484375000   126487.8281250000   132856.1250000000   121246.1953125000   127894.0156250000   153175.8125000000   160524.5468750000   149678.7343750000   120017.3046875000   192508.7343750000   143969.1562500000   140766.8750000000   165450.9843750000   142351.3750000000   220899.4843750000   228515.1718750000   243349.0156250000   305127.6250000000   260374.9687500000   261418.5468750000   228067.8281250000   226436.9843750000   304331.1250000000   459071.2187500000   749387.1875000000   1290432.250000000   2171325.000000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:50:33.716   107906.8046875000   114021.9296875000   114231.8984375000   132511.1093750000   120778.1796875000   121246.1796875000   146164.7812500000   134794.5156250000   142002.2812500000   149678.7187500000   113700.5390625000   102670.6640625000   124336.8203125000   147470.1250000000   124087.8906250000   135233.7343750000   161992.3593750000   213280.6250000000   282599.4687500000   273008.4062500000   292922.3437500000   253249.0781250000   179195.6562500000   218349.8437500000   320348.8125000000   474901.6562500000   843065.0625000000   1290432.250000000   2291970.750000000   2361456.000000000   1728320.375000000   1926600.125000000
2008-09-20/01:50:36.719   89922.21875000000   120023.1406250000   126256.4296875000   90348.20312500000   120778.1953125000   115183.8281250000   127894.0156250000   128667.4453125000   129654.1562500000   124732.0468750000   151601.1406250000   121921.5937500000   124336.8359375000   154173.3906250000   124087.9062500000   142351.3750000000   161992.3750000000   236132.4531250000   282599.5000000000   289068.0000000000   292922.3750000000   196063.2031250000   236213.2187500000   218349.8593750000   272295.7812500000   459071.2187500000   780613.0625000000   1351886.375000000   2171325.000000000   2243367.000000000   1613087.500000000   1813257.750000000
2008-09-20/01:50:39.721   119896.5703125000   120023.1406250000   108219.6484375000   138534.4062500000   120778.1953125000   151558.0781250000   146164.7812500000   122540.3671875000   135828.2187500000   112258.7421875000   138967.5937500000   121921.5937500000   117792.7343750000   134063.6406250000   137875.5781250000   142351.3750000000   169355.7343750000   228515.1718750000   251199.1093750000   337246.9375000000   325469.9062500000   261418.5468750000   211777.0781250000   250698.4375000000   336366.5937500000   538223.8750000000   780613.0625000000   1413340.875000000   2412618.500000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:50:42.724   119896.5546875000   132025.5625000000   102207.3906250000   114441.2578125000   102661.3125000000   139433.2968750000   146164.7812500000   122540.3593750000   148176.3593750000   118495.3828125000   132650.8125000000   147589.5468750000   150513.2656250000   160876.6406250000   151663.2500000000   185057.2812500000   220899.4687500000   243749.7187500000   266899.2812500000   273008.4062500000   292922.3437500000   253249.0781250000   211777.0625000000   202175.5937500000   288313.4062500000   427410.3437500000   749387.1250000000   1290432.250000000   2412618.250000000   2007193.875000000   1670703.625000000   1926600.125000000
2008-09-20/01:50:45.726   119896.5703125000   132025.5781250000   114231.9062500000   138534.4062500000   144934.0937500000   127308.5625000000   152255.0468750000   140921.6093750000   129654.1562500000   118495.3906250000   132650.8281250000   141172.5625000000   137425.0468750000   134063.6406250000   151663.2656250000   170821.9687500000   206172.6718750000   220897.9062500000   314000.0312500000   305127.6250000000   244101.3125000000   253249.1093750000   187341.0000000000   145565.9687500000   320348.8437500000   427410.3750000000   749387.1875000000   1290432.250000000   2171325.000000000   2125279.750000000   1670703.750000000   1813257.750000000
2008-09-20/01:50:48.728   113901.6796875000   108020.7265625000   126256.4218750000   156604.3125000000   169090.0625000000   127308.5468750000   140074.5156250000   122540.3593750000   129654.1406250000   162152.0937500000   107383.7968750000   147589.5468750000   117792.7265625000   140766.8750000000   158557.1093750000   177939.6093750000   198809.2500000000   258984.3125000000   251199.0781250000   321187.2187500000   309196.0937500000   236910.2187500000   211777.0625000000   234524.1093750000   320348.8125000000   506562.6875000000   749387.1250000000   1290432.250000000   2171325.000000000   2243366.750000000   1670703.625000000   1813257.625000000
2008-09-20/01:50:51.731   125891.4531250000   132025.5781250000   108219.6484375000   114441.2656250000   120778.1953125000   109121.4765625000   121803.7656250000   134794.5312500000   148176.3750000000   118495.3906250000   132650.8281250000   160423.5781250000   117792.7343750000   180986.4843750000   172344.8593750000   192174.9687500000   213536.0781250000   243749.7500000000   282599.5000000000   321187.2500000000   325469.9062500000   261418.5468750000   195486.3593750000   202175.6093750000   336366.5937500000   506562.7187500000   811839.0625000000   1290432.250000000   2412618.500000000   2243367.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:50:54.733   95917.07812500000   144028.0312500000   120244.1640625000   120464.5390625000   126817.1562500000   139433.3125000000   158345.3281250000   122540.3671875000   123480.0937500000   174625.5000000000   120017.3046875000   96253.71875000000   157057.4062500000   113953.9375000000   172344.8593750000   192174.9687500000   206172.6718750000   198046.1250000000   235498.9531250000   256948.8750000000   276648.6562500000   253249.1093750000   219922.4531250000   186001.3906250000   272295.7812500000   459071.2187500000   655710.1875000000   1413340.875000000   2171325.000000000   2243367.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:50:57.736   119896.5546875000   126024.3515625000   144293.2500000000   108417.9843750000   120778.1796875000   145495.6875000000   115713.5156250000   134794.5156250000   160524.5468750000   106022.0859375000   151601.1406250000   166840.5937500000   130880.9296875000   154173.3750000000   151663.2500000000   170821.9531250000   184082.4687500000   236132.4375000000   251199.0781250000   369366.3125000000   276648.6250000000   212401.9843750000   195486.3437500000   226436.9687500000   336366.5625000000   459071.1875000000   780613.0000000000   1290432.250000000   2291970.750000000   2125279.500000000   1728320.375000000   1926600.125000000
2008-09-20/01:51:00.738   107906.8125000000   102019.5312500000   102207.3984375000   114441.2656250000   144934.0937500000   133370.9375000000   152255.0468750000   110286.2343750000   123480.0937500000   137205.3750000000   138967.5937500000   134755.5625000000   137425.0468750000   147470.1406250000   172344.8593750000   142351.3750000000   228262.9062500000   205663.3750000000   266899.2812500000   305127.6250000000   260374.9687500000   261418.5468750000   228067.8281250000   218349.8593750000   336366.5937500000   490732.1875000000   718161.3750000000   1413340.875000000   2291970.750000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:51:03.740   95917.07031250000   102019.5234375000   120244.1562500000   96371.45312500000   132856.1250000000   133370.9218750000   146164.7812500000   122540.3593750000   111131.9687500000   174625.4843750000   145284.3593750000   121921.5859375000   157057.3906250000   147470.1250000000   117194.0703125000   192174.9531250000   191445.8593750000   213280.6250000000   243349.0000000000   256948.8593750000   260374.9531250000   277757.4375000000   228067.8125000000   234524.1093750000   256278.1250000000   474901.6562500000   655710.1250000000   1351886.250000000   2412618.250000000   2125279.500000000   1670703.625000000   1926600.125000000
2008-09-20/01:51:06.743   137881.2343750000   90017.15625000000   150305.5468750000   108417.9921875000   138895.1093750000   157620.4843750000   121803.7656250000   140921.6093750000   154350.4687500000   124732.0468750000   145284.3593750000   147589.5625000000   137425.0468750000   180986.4843750000   165450.9843750000   177939.6250000000   213536.0781250000   228515.1718750000   266899.2812500000   305127.6250000000   292922.3750000000   253249.1093750000   187341.0000000000   234524.1250000000   288313.4375000000   506562.7187500000   843065.1250000000   1290432.250000000   2171325.000000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:51:09.745   107906.8046875000   96018.33593750000   114231.8984375000   138534.4062500000   144934.0781250000   115183.8203125000   133984.2500000000   104159.1640625000   166698.6406250000   162152.0937500000   120017.2968750000   128338.5703125000   150513.2656250000   140766.8750000000   151663.2500000000   170821.9531250000   191445.8593750000   243749.7187500000   266899.2812500000   273008.4062500000   325469.8750000000   277757.4375000000   195486.3437500000   194088.4843750000   256278.1250000000   443240.7500000000   780613.0000000000   1228978.625000000   2291970.750000000   2243366.750000000   1670703.625000000   1926600.125000000
2008-09-20/01:51:12.748   149871.0468750000   114021.9375000000   120244.1640625000   132511.1093750000   126817.1562500000   151558.0781250000   140074.5156250000   140921.6093750000   129654.1562500000   143442.0468750000   138967.5937500000   154006.5781250000   143969.1562500000   140766.8750000000   172344.8593750000   192174.9687500000   198809.2656250000   243749.7500000000   243349.0156250000   256948.8750000000   292922.3750000000   220571.4062500000   195486.3593750000   210262.7343750000   288313.4375000000   506562.7187500000   780613.0625000000   1351886.375000000   2291970.750000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:51:15.750   131886.3437500000   96018.34375000000   132268.7031250000   138534.4062500000   144934.0937500000   121246.1953125000   140074.5156250000   128667.4453125000   160524.5468750000   149678.7343750000   157917.9375000000   147589.5625000000   170145.6875000000   147470.1406250000   179238.7343750000   170821.9687500000   191445.8750000000   274218.9687500000   243349.0156250000   305127.6250000000   276648.6562500000   253249.1093750000   252504.0156250000   169827.2031250000   320348.8437500000   459071.2187500000   749387.1875000000   1290432.250000000   2412618.500000000   2243367.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:51:18.752   101911.9375000000   90017.14843750000   138280.9687500000   102394.7109375000   150973.0781250000   127308.5468750000   121803.7578125000   128667.4375000000   166698.6406250000   143442.0468750000   151601.1406250000   147589.5468750000   143969.1562500000   147470.1250000000   151663.2500000000   163704.2968750000   191445.8593750000   274218.9375000000   251199.0781250000   289068.0000000000   292922.3437500000   245079.6406250000   211777.0625000000   291134.3125000000   320348.8125000000   459071.1875000000   811839.0000000000   1351886.250000000   2291970.750000000   2243366.750000000   1555471.500000000   1926600.125000000
2008-09-20/01:51:21.755   107906.8125000000   114021.9375000000   108219.6484375000   114441.2656250000   150973.0781250000   121246.1953125000   115713.5234375000   122540.3671875000   135828.2187500000   112258.7421875000   126334.0625000000   166840.6093750000   157057.4062500000   127360.3984375000   144769.4218750000   185057.2968750000   184082.4843750000   289453.5937500000   282599.5000000000   305127.6250000000   309196.1250000000   277757.4687500000   187341.0000000000   218349.8593750000   304331.1250000000   506562.7187500000   749387.1875000000   1474795.750000000   2291970.750000000   2125279.750000000   1613087.500000000   2039944.500000000
2008-09-20/01:51:24.757   101911.9375000000   138026.7968750000   96195.14843750000   120464.5312500000   114739.2187500000   115183.8203125000   121803.7578125000   159302.8906250000   142002.2812500000   130968.7031250000   145284.3593750000   121921.5859375000   150513.2656250000   154173.3750000000   137875.5625000000   142351.3750000000   198809.2500000000   236132.4375000000   298299.7187500000   289068.0000000000   260374.9531250000   261418.5312500000   179195.6562500000   250698.4218750000   304331.0937500000   443240.7500000000   843065.0625000000   1413340.750000000   2291970.750000000   2243366.750000000   1785937.625000000   1926600.125000000
2008-09-20/01:51:27.760   101911.9453125000   162031.7656250000   126256.4296875000   120464.5390625000   96622.38281250000   127308.5625000000   115713.5234375000   128667.4453125000   142002.2968750000   162152.1093750000   132650.8281250000   166840.6093750000   150513.2812500000   154173.3906250000   144769.4218750000   156586.6562500000   176719.1093750000   205663.3750000000   227648.8750000000   305127.6250000000   309196.1250000000   277757.4687500000   203631.7187500000   242611.2812500000   288313.4375000000   443240.7812500000   874291.3750000000   1351886.375000000   2291970.750000000   2243367.000000000   1613087.500000000   1813257.750000000
2008-09-20/01:51:30.762   101911.9453125000   108020.7343750000   108219.6484375000   126487.8281250000   144934.0937500000   139433.3125000000   146164.7812500000   159302.9062500000   92609.85937500000   143442.0468750000   132650.8281250000   121921.5937500000   150513.2812500000   147470.1406250000   144769.4218750000   156586.6562500000   228262.9062500000   258984.3437500000   243349.0156250000   337246.9375000000   276648.6562500000   261418.5468750000   236213.2187500000   218349.8593750000   304331.1250000000   411579.9687500000   843065.1250000000   1351886.375000000   2412618.500000000   2243367.000000000   1670703.750000000   1813257.750000000
2008-09-20/01:51:33.765   89922.21093750000   114021.9296875000   108219.6406250000   120464.5312500000   126817.1484375000   145495.6875000000   115713.5156250000   104159.1640625000   135828.2187500000   137205.3593750000   145284.3593750000   160423.5781250000   157057.3906250000   160876.6406250000   144769.4062500000   135233.7343750000   161992.3593750000   220897.8906250000   298299.7187500000   305127.5937500000   325469.8750000000   245079.6406250000   236213.2031250000   202175.5937500000   288313.4062500000   490732.1562500000   843065.0625000000   1290432.250000000   2412618.250000000   2243366.750000000   1670703.625000000   1813257.625000000
2008-09-20/01:51:36.767   101911.9453125000   120023.1406250000   156317.8437500000   114441.2656250000   126817.1562500000   139433.3125000000   133984.2656250000   153175.8125000000   142002.2968750000   124732.0468750000   113700.5546875000   134755.5625000000   163601.5468750000   154173.3906250000   172344.8593750000   185057.2968750000   198809.2656250000   228515.1718750000   266899.2812500000   273008.4375000000   292922.3750000000   253249.1093750000   179195.6718750000   226436.9843750000   336366.5937500000   490732.1875000000   780613.0625000000   1351886.375000000   2412618.500000000   2243367.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:51:39.769   119896.5546875000   126024.3515625000   108219.6406250000   120464.5312500000   132856.1250000000   157620.4687500000   146164.7812500000   128667.4375000000   142002.2812500000   143442.0468750000   138967.5781250000   154006.5625000000   157057.3906250000   160876.6406250000   137875.5625000000   192174.9531250000   191445.8593750000   258984.3125000000   235498.9218750000   289068.0000000000   309196.0937500000   245079.6406250000   211777.0625000000   242611.2656250000   304331.0937500000   459071.1875000000   811839.0000000000   1351886.250000000   2291970.750000000   2007193.875000000   1728320.375000000   1926600.125000000
2008-09-20/01:51:42.772   119896.5703125000   114021.9375000000   126256.4296875000   144557.7187500000   138895.1093750000   169745.2812500000   115713.5234375000   153175.8125000000   104957.9375000000   180862.2031250000   189501.9531250000   147589.5625000000   150513.2812500000   140766.8750000000   158557.1250000000   163704.3125000000   191445.8750000000   243749.7500000000   282599.5000000000   321187.2500000000   309196.1250000000   245079.6718750000   203631.7187500000   177914.2968750000   320348.8437500000   474901.6875000000   749387.1875000000   1290432.250000000   2171325.000000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:51:45.774   89922.21093750000   144028.0156250000   132268.6875000000   150581.0000000000   114739.2187500000   121246.1796875000   133984.2500000000   122540.3593750000   135828.2187500000   155915.4062500000   113700.5390625000   147589.5468750000   150513.2656250000   140766.8750000000   179238.7187500000   163704.2968750000   184082.4687500000   258984.3125000000   298299.7187500000   289068.0000000000   276648.6250000000   310435.3437500000   195486.3437500000   194088.4843750000   288313.4062500000   506562.6875000000   811839.0000000000   1167525.375000000   2291970.750000000   2243366.750000000   1728320.375000000   1926600.125000000
2008-09-20/01:51:48.777   137881.2343750000   90017.15625000000   132268.7031250000   108417.9921875000   132856.1250000000   151558.0781250000   140074.5156250000   134794.5312500000   179046.8593750000   99785.46093750000   151601.1406250000   128338.5781250000   117792.7343750000   154173.3906250000   158557.1250000000   199292.6562500000   161992.3750000000   228515.1718750000   298299.7500000000   289068.0000000000   260374.9687500000   228740.8125000000   179195.6718750000   274959.9375000000   256278.1406250000   474901.6875000000   843065.1250000000   1351886.375000000   2412618.500000000   2243367.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:51:51.779   131886.3437500000   144028.0312500000   108219.6484375000   120464.5390625000   102661.3281250000   133370.9375000000   146164.7812500000   134794.5312500000   117306.0312500000   130968.7109375000   126334.0625000000   128338.5781250000   143969.1562500000   187689.7656250000   165450.9843750000   163704.3125000000   184082.4843750000   228515.1718750000   243349.0156250000   289068.0000000000   325469.9062500000   261418.5468750000   195486.3593750000   258785.5937500000   304331.1250000000   459071.2187500000   874291.3750000000   1351886.375000000   2412618.500000000   2243367.000000000   1785937.750000000   1926600.375000000
2008-09-20/01:51:54.781   113901.6796875000   96018.33593750000   114231.8984375000   108417.9843750000   138895.0937500000   163682.8593750000   133984.2500000000   128667.4375000000   123480.0781250000   130968.7031250000   126334.0468750000   134755.5625000000   137425.0312500000   174283.1875000000   172344.8437500000   163704.2968750000   235626.3125000000   213280.6250000000   219798.7968750000   305127.5937500000   276648.6250000000   253249.0781250000   219922.4375000000   218349.8437500000   248269.3281250000   411579.9375000000   749387.1250000000   1290432.250000000   2291970.750000000   2125279.500000000   1728320.375000000   1813257.625000000
2008-09-20/01:51:57.784   113901.6875000000   114021.9375000000   138280.9843750000   120464.5390625000   150973.0781250000   115183.8281250000   115713.5234375000   134794.5312500000   129654.1562500000   143442.0468750000   138967.5937500000   173257.6250000000   143969.1562500000   174283.2031250000   172344.8593750000   192174.9687500000   184082.4843750000   243749.7500000000   251199.1093750000   273008.4375000000   325469.9062500000   261418.5468750000   179195.6718750000   226436.9843750000   272295.7812500000   474901.6875000000   749387.1875000000   1167525.500000000   2412618.500000000   2243367.000000000   1613087.500000000   2039944.500000000
2008-09-20/01:52:00.786   101911.9375000000   108020.7265625000   108219.6406250000   108417.9843750000   132856.1250000000   133370.9218750000   152255.0468750000   128667.4375000000   135828.2187500000   99785.45312500000   138967.5781250000   147589.5468750000   130880.9296875000   134063.6250000000   158557.1093750000   185057.2812500000   191445.8593750000   205663.3593750000   266899.2812500000   273008.4062500000   276648.6250000000   277757.4375000000   211777.0625000000   210262.7031250000   336366.5625000000   490732.1562500000   780613.0000000000   1351886.250000000   2171325.000000000   2125279.500000000   1728320.375000000   1926600.125000000
2008-09-20/01:52:03.789   125891.4531250000   132025.5781250000   120244.1640625000   150581.0156250000   120778.1953125000   151558.0781250000   127894.0156250000   116413.2968750000   129654.1562500000   149678.7343750000   132650.8281250000   141172.5625000000   130880.9375000000   127360.3984375000   172344.8593750000   170821.9687500000   176719.1093750000   243749.7500000000   251199.1093750000   305127.6250000000   309196.1250000000   245079.6718750000   236213.2187500000   242611.2812500000   304331.1250000000   459071.2187500000   843065.1250000000   1351886.375000000   2171325.000000000   2125279.750000000   1613087.500000000   1926600.375000000
2008-09-20/01:52:06.791   137881.2343750000   132025.5781250000   114231.9062500000   132511.1093750000   138895.1093750000   139433.3125000000   146164.7812500000   128667.4453125000   160524.5468750000   130968.7109375000   113700.5546875000   134755.5625000000   124336.8359375000   140766.8750000000   172344.8593750000   170821.9687500000   220899.4843750000   258984.3437500000   251199.1093750000   289068.0000000000   309196.1250000000   236910.2343750000   195486.3593750000   202175.6093750000   320348.8437500000   474901.6875000000   780613.0625000000   1413340.875000000   2291970.750000000   2007194.000000000   1728320.500000000   2039944.500000000
2008-09-20/01:52:09.793   131886.3281250000   108020.7265625000   150305.5312500000   138534.4062500000   163051.0625000000   157620.4687500000   152255.0468750000   134794.5156250000   129654.1406250000   124732.0390625000   138967.5781250000   173257.6093750000   157057.3906250000   174283.1875000000   165450.9687500000   220645.7187500000   206172.6562500000   243749.7187500000   282599.4687500000   256948.8593750000   309196.0937500000   277757.4375000000   211777.0625000000   194088.4843750000   304331.0937500000   427410.3437500000   780613.0000000000   1351886.250000000   2291970.750000000   2125279.500000000   1728320.375000000   1926600.125000000
2008-09-20/01:52:12.796   95917.07812500000   132025.5781250000   120244.1640625000   138534.4062500000   144934.0937500000   139433.3125000000   140074.5156250000   140921.6093750000   148176.3750000000   168388.7968750000   164234.7187500000   141172.5625000000   150513.2812500000   147470.1406250000   144769.4218750000   163704.3125000000   184082.4843750000   167577.1875000000   251199.1093750000   321187.2500000000   292922.3750000000   245079.6718750000   211777.0781250000   169827.2031250000   272295.7812500000   459071.2187500000   749387.1875000000   1351886.375000000   2291970.750000000   2125279.750000000   1728320.500000000   2039944.500000000
2008-09-20/01:52:15.798   131886.3281250000   138026.7968750000   120244.1562500000   126487.8203125000   126817.1484375000   139433.2968750000   115713.5156250000   140921.6093750000   123480.0781250000   149678.7187500000   126334.0468750000   154006.5625000000   137425.0312500000   147470.1250000000   165450.9687500000   185057.2812500000   206172.6562500000   213280.6250000000   266899.2812500000   321187.2187500000   292922.3437500000   261418.5312500000   219922.4375000000   177914.2812500000   368402.1250000000   474901.6562500000   811839.0000000000   1351886.250000000   2291970.750000000   2125279.500000000   1670703.625000000   1926600.125000000
2008-09-20/01:52:18.801   101911.9453125000   102019.5312500000   150305.5468750000   150581.0156250000   114739.2343750000   121246.1953125000   133984.2656250000   122540.3671875000   104957.9375000000   137205.3750000000   132650.8281250000   121921.5937500000   130880.9375000000   147470.1406250000   124087.9062500000   177939.6250000000   169355.7343750000   258984.3437500000   282599.5000000000   321187.2500000000   325469.9062500000   261418.5468750000   211777.0781250000   250698.4375000000   304331.1250000000   474901.6875000000   905517.6875000000   1351886.375000000   2171325.000000000   2007194.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:52:21.803   107906.8125000000   144028.0312500000   126256.4296875000   132511.1093750000   120778.1953125000   139433.3125000000   140074.5156250000   110286.2343750000   154350.4687500000   137205.3750000000   126334.0625000000   134755.5625000000   170145.6875000000   140766.8750000000   137875.5781250000   170821.9687500000   213536.0781250000   258984.3437500000   251199.1093750000   273008.4375000000   276648.6562500000   277757.4687500000   195486.3593750000   258785.5937500000   304331.1250000000   427410.3750000000   686935.7500000000   1351886.375000000   2291970.750000000   2125279.750000000   1670703.750000000   2039944.500000000
2008-09-20/01:52:24.806   101911.9375000000   120023.1328125000   126256.4218750000   144557.7031250000   132856.1250000000   175807.6875000000   158345.3125000000   134794.5156250000   135828.2187500000   162152.0937500000   126334.0468750000   160423.5781250000   143969.1562500000   134063.6250000000   179238.7187500000   177939.6093750000   191445.8593750000   213280.6250000000   266899.2812500000   321187.2187500000   260374.9531250000   220571.3906250000   260649.4062500000   202175.5937500000   304331.0937500000   474901.6562500000   811839.0000000000   1474795.625000000   2171325.000000000   2243366.750000000   1670703.625000000   1926600.125000000
2008-09-20/01:52:27.808   137881.2343750000   120023.1406250000   132268.7031250000   156604.3281250000   126817.1562500000   115183.8281250000   146164.7812500000   134794.5312500000   142002.2968750000   155915.4218750000   138967.5937500000   128338.5781250000   189778.1250000000   154173.3906250000   158557.1250000000   185057.2968750000   206172.6718750000   243749.7500000000   282599.5000000000   321187.2500000000   292922.3750000000   253249.1093750000   244358.6093750000   218349.8593750000   272295.7812500000   506562.7187500000   843065.1250000000   1474795.750000000   2291970.750000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:52:30.810   113901.6796875000   126024.3515625000   120244.1562500000   114441.2578125000   120778.1796875000   139433.2968750000   140074.5156250000   122540.3593750000   142002.2812500000   149678.7187500000   132650.8125000000   141172.5468750000   130880.9296875000   154173.3750000000   199920.3750000000   170821.9531250000   198809.2500000000   220897.8906250000   298299.7187500000   305127.5937500000   309196.0937500000   277757.4375000000   195486.3437500000   250698.4218750000   320348.8125000000   490732.1562500000   780613.0000000000   1413340.750000000   2291970.750000000   2007193.875000000   1670703.625000000   1813257.625000000
2008-09-20/01:52:33.813   119896.5703125000   162031.7656250000   126256.4296875000   150581.0156250000   138895.1093750000   139433.3125000000   133984.2656250000   140921.6093750000   135828.2187500000   155915.4218750000   113700.5546875000   134755.5625000000   150513.2812500000   160876.6562500000   165450.9843750000   163704.3125000000   213536.0781250000   243749.7500000000   251199.1093750000   305127.6250000000   325469.9062500000   261418.5468750000   195486.3593750000   226436.9843750000   288313.4375000000   459071.2187500000   843065.1250000000   1351886.375000000   2291970.750000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:52:36.815   119896.5703125000   114021.9375000000   120244.1640625000   156604.3281250000   138895.1093750000   133370.9375000000   152255.0468750000   110286.2343750000   123480.0937500000   130968.7109375000   138967.5937500000   121921.5937500000   143969.1562500000   174283.2031250000   172344.8593750000   192174.9687500000   213536.0781250000   213280.6406250000   298299.7500000000   273008.4375000000   252238.1406250000   236910.2343750000   203631.7187500000   242611.2812500000   304331.1250000000   459071.2187500000   874291.3750000000   1290432.250000000   2171325.000000000   2007194.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:52:39.818   107906.8046875000   120023.1328125000   114231.8984375000   144557.7031250000   138895.0937500000   151558.0781250000   103533.0546875000   128667.4375000000   129654.1406250000   118495.3828125000   138967.5781250000   160423.5781250000   143969.1562500000   160876.6406250000   186132.5937500000   192174.9531250000   198809.2500000000   205663.3593750000   266899.2812500000   289068.0000000000   309196.0937500000   220571.3906250000   187341.0000000000   210262.7031250000   288313.4062500000   490732.1562500000   749387.1250000000   1351886.250000000   2291970.750000000   2007193.875000000   1728320.375000000   1926600.125000000
2008-09-20/01:52:42.820   77932.52343750000   108020.7343750000   114231.9062500000   150581.0156250000   144934.0937500000   139433.3125000000   146164.7812500000   140921.6093750000   154350.4687500000   118495.3906250000   145284.3593750000   154006.5781250000   117792.7343750000   160876.6562500000   165450.9843750000   163704.3125000000   213536.0781250000   258984.3437500000   251199.1093750000   337246.9375000000   292922.3750000000   261418.5468750000   203631.7187500000   226436.9843750000   320348.8437500000   506562.7187500000   780613.0625000000   1351886.375000000   2412618.500000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:52:45.822   113901.6796875000   126024.3515625000   144293.2500000000   126487.8203125000   144934.0781250000   139433.2968750000   146164.7812500000   128667.4375000000   123480.0781250000   155915.4062500000   132650.8125000000   128338.5703125000   150513.2656250000   160876.6406250000   151663.2500000000   170821.9531250000   191445.8593750000   236132.4375000000   282599.4687500000   305127.5937500000   292922.3437500000   261418.5312500000   203631.7031250000   194088.4843750000   304331.0937500000   459071.1875000000   811839.0000000000   1413340.750000000   2291970.750000000   2007193.875000000   1613087.375000000   2039944.375000000
2008-09-20/01:52:48.825   107906.8125000000   126024.3593750000   126256.4296875000   138534.4062500000   157012.0781250000   181870.1093750000   121803.7656250000   128667.4453125000   142002.2968750000   149678.7343750000   132650.8281250000   160423.5781250000   170145.6875000000   113953.9375000000   186132.6093750000   177939.6250000000   206172.6718750000   243749.7500000000   282599.5000000000   256948.8750000000   309196.1250000000   261418.5468750000   171050.3281250000   186001.3906250000   304331.1250000000   506562.7187500000   780613.0625000000   1290432.250000000   2171325.000000000   1889110.125000000   1728320.500000000   1926600.375000000
2008-09-20/01:52:51.827   113901.6875000000   138026.7968750000   150305.5468750000   162627.6406250000   144934.0937500000   139433.3125000000   140074.5156250000   128667.4453125000   129654.1562500000   124732.0468750000   151601.1406250000   141172.5625000000   163601.5468750000   167579.9218750000   186132.6093750000   206410.3437500000   220899.4843750000   236132.4531250000   282599.5000000000   289068.0000000000   341743.6875000000   261418.5468750000   171050.3281250000   226436.9843750000   288313.4375000000   443240.7812500000   780613.0625000000   1413340.875000000   2291970.750000000   2007194.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:52:54.830   101911.9375000000   114021.9296875000   120244.1562500000   162627.6406250000   138895.0937500000   139433.2968750000   158345.3125000000   128667.4375000000   154350.4531250000   162152.0937500000   120017.2968750000   121921.5859375000   157057.3906250000   134063.6250000000   144769.4062500000   206410.3281250000   213536.0625000000   228515.1562500000   243349.0000000000   273008.4062500000   260374.9531250000   261418.5312500000   219922.4375000000   242611.2656250000   320348.8125000000   490732.1562500000   811839.0000000000   1290432.250000000   2171325.000000000   2125279.500000000   1670703.625000000   2039944.375000000
2008-09-20/01:52:57.832   107906.8125000000   114021.9375000000   132268.7031250000   126487.8281250000   138895.1093750000   139433.3125000000   140074.5156250000   147048.7031250000   160524.5468750000   143442.0468750000   145284.3593750000   147589.5625000000   170145.6875000000   140766.8750000000   130981.7343750000   163704.3125000000   213536.0781250000   243749.7500000000   298299.7500000000   273008.4375000000   325469.9062500000   261418.5468750000   219922.4531250000   186001.3906250000   320348.8437500000   474901.6875000000   749387.1875000000   1413340.875000000   2291970.750000000   2007194.000000000   1670703.750000000   2039944.500000000
2008-09-20/01:53:00.834   125891.4453125000   84015.96875000000   132268.6875000000   156604.3125000000   108700.2656250000   145495.6875000000   146164.7812500000   153175.7968750000   154350.4531250000   143442.0468750000   151601.1406250000   160423.5781250000   157057.3906250000   147470.1250000000   193026.4843750000   199292.6406250000   176719.0937500000   205663.3593750000   282599.4687500000   321187.2187500000   292922.3437500000   261418.5312500000   195486.3437500000   177914.2812500000   304331.0937500000   474901.6562500000   749387.1250000000   1474795.625000000   2291970.750000000   2007193.875000000   1670703.625000000   1926600.125000000
2008-09-20/01:53:03.837   119896.5703125000   120023.1406250000   114231.9062500000   138534.4062500000   144934.0937500000   145495.6875000000   121803.7656250000   128667.4453125000   154350.4687500000   143442.0468750000   126334.0625000000   147589.5625000000   170145.6875000000   180986.4843750000   158557.1250000000   163704.3125000000   198809.2656250000   205663.3750000000   282599.5000000000   273008.4375000000   292922.3750000000   261418.5468750000   195486.3593750000   250698.4375000000   320348.8437500000   490732.1875000000   811839.0625000000   1290432.250000000   2412618.500000000   2007194.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:53:06.839   125891.4531250000   126024.3593750000   144293.2656250000   156604.3281250000   138895.1093750000   145495.6875000000   164435.6093750000   147048.7031250000   160524.5468750000   130968.7109375000   113700.5546875000   134755.5625000000   170145.6875000000   134063.6406250000   151663.2656250000   177939.6250000000   206172.6718750000   228515.1718750000   266899.2812500000   273008.4375000000   325469.9062500000   277757.4687500000   219922.4531250000   194088.5000000000   320348.8437500000   474901.6875000000   811839.0625000000   1351886.375000000   2291970.750000000   2007194.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:53:09.842   131886.3281250000   126024.3515625000   138280.9687500000   132511.1093750000   144934.0781250000   151558.0781250000   146164.7812500000   122540.3593750000   154350.4531250000   155915.4062500000   138967.5781250000   147589.5468750000   157057.3906250000   167579.9062500000   137875.5625000000   177939.6093750000   184082.4687500000   236132.4375000000   298299.7187500000   305127.5937500000   309196.0937500000   220571.3906250000   171050.3125000000   210262.7031250000   320348.8125000000   490732.1562500000   749387.1250000000   1351886.250000000   2412618.250000000   2007193.875000000   1613087.375000000   1926600.125000000
2008-09-20/01:53:12.844   95917.07812500000   132025.5781250000   108219.6484375000   150581.0156250000   169090.0781250000   139433.3125000000   164435.6093750000   110286.2343750000   135828.2187500000   137205.3750000000   157917.9375000000   166840.6093750000   150513.2812500000   180986.4843750000   151663.2656250000   199292.6562500000   198809.2656250000   220897.9062500000   282599.5000000000   289068.0000000000   309196.1250000000   261418.5468750000   236213.2187500000   186001.3906250000   304331.1250000000   538223.8750000000   780613.0625000000   1351886.375000000   2291970.750000000   1889110.125000000   1555471.625000000   2039944.500000000
2008-09-20/01:53:15.847   143876.1250000000   150029.2500000000   120244.1562500000   150581.0000000000   169090.0625000000   157620.4687500000   152255.0468750000   147048.7031250000   154350.4531250000   137205.3593750000   126334.0468750000   141172.5468750000   163601.5312500000   180986.4687500000   172344.8437500000   177939.6093750000   191445.8593750000   213280.6250000000   266899.2812500000   289068.0000000000   260374.9531250000   253249.0781250000   219922.4375000000   234524.1093750000   336366.5625000000   506562.6875000000   843065.0625000000   1351886.250000000   2291970.750000000   2007193.875000000   1613087.375000000   2039944.375000000
2008-09-20/01:53:18.849   101911.9453125000   126024.3593750000   126256.4296875000   144557.7187500000   132856.1250000000   151558.0781250000   115713.5234375000   140921.6093750000   154350.4687500000   149678.7343750000   132650.8281250000   166840.6093750000   143969.1562500000   160876.6562500000   179238.7343750000   177939.6250000000   213536.0781250000   220897.9062500000   298299.7500000000   273008.4375000000   292922.3750000000   261418.5468750000   228067.8281250000   250698.4375000000   288313.4375000000   490732.1875000000   780613.0625000000   1413340.875000000   2171325.000000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:53:21.851   125891.4531250000   156030.5156250000   144293.2656250000   162627.6406250000   150973.0781250000   163682.8750000000   133984.2656250000   153175.8125000000   135828.2187500000   118495.3906250000   120017.3046875000   154006.5781250000   176689.8281250000   160876.6562500000   179238.7343750000   185057.2968750000   213536.0781250000   236132.4531250000   282599.5000000000   337246.9375000000   276648.6562500000   310435.3750000000   187341.0000000000   234524.1250000000   320348.8437500000   443240.7812500000   811839.0625000000   1351886.375000000   2291970.750000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:53:24.854   137881.2343750000   114021.9296875000   126256.4218750000   168650.9531250000   138895.0937500000   133370.9218750000   146164.7812500000   171557.1250000000   129654.1406250000   124732.0390625000   132650.8125000000   160423.5781250000   130880.9296875000   127360.3828125000   151663.2500000000   199292.6406250000   213536.0625000000   228515.1562500000   266899.2812500000   321187.2187500000   309196.0937500000   261418.5312500000   211777.0625000000   226436.9687500000   320348.8125000000   474901.6562500000   811839.0000000000   1351886.250000000   2291970.750000000   2007193.875000000   1555471.500000000   1926600.125000000
2008-09-20/01:53:27.856   155865.9531250000   132025.5781250000   126256.4296875000   150581.0156250000   132856.1250000000   169745.2812500000   133984.2656250000   153175.8125000000   166698.6562500000   130968.7109375000   157917.9375000000   147589.5625000000   150513.2812500000   180986.4843750000   165450.9843750000   170821.9687500000   206172.6718750000   243749.7500000000   235498.9531250000   321187.2500000000   260374.9687500000   253249.1093750000   211777.0781250000   226436.9843750000   304331.1250000000   474901.6875000000   874291.3750000000   1290432.250000000   2291970.750000000   1889110.125000000   1670703.750000000   2039944.500000000
2008-09-20/01:53:30.859   113901.6796875000   120023.1328125000   126256.4218750000   138534.4062500000   132856.1250000000   133370.9218750000   164435.5937500000   134794.5156250000   142002.2812500000   162152.0937500000   120017.2968750000   154006.5625000000   150513.2656250000   174283.1875000000   172344.8437500000   177939.6093750000   191445.8593750000   243749.7187500000   298299.7187500000   305127.5937500000   276648.6250000000   245079.6406250000   195486.3437500000   258785.5781250000   288313.4062500000   443240.7500000000   843065.0625000000   1351886.250000000   2291970.750000000   2007193.875000000   1670703.625000000   2039944.375000000
2008-09-20/01:53:33.861   137881.2343750000   144028.0312500000   162330.1406250000   126487.8281250000   126817.1562500000   151558.0781250000   146164.7812500000   177684.2500000000   154350.4687500000   143442.0468750000   151601.1406250000   160423.5781250000   150513.2812500000   160876.6562500000   144769.4218750000   185057.2968750000   220899.4843750000   243749.7500000000   298299.7500000000   256948.8750000000   260374.9687500000   261418.5468750000   203631.7187500000   202175.6093750000   320348.8437500000   506562.7187500000   811839.0625000000   1351886.375000000   2291970.750000000   1889110.125000000   1670703.750000000   1926600.375000000
2008-09-20/01:53:36.863   161860.8593750000   126024.3515625000   138280.9687500000   138534.4062500000   144934.0781250000   133370.9218750000   164435.5937500000   128667.4375000000   154350.4531250000   149678.7187500000   151601.1406250000   154006.5625000000   157057.3906250000   147470.1250000000   151663.2500000000   199292.6406250000   191445.8593750000   243749.7187500000   298299.7187500000   240889.3281250000   276648.6250000000   261418.5312500000   195486.3437500000   194088.4843750000   336366.5625000000   506562.6875000000   718161.3125000000   1351886.250000000   2291970.750000000   2007193.875000000   1670703.625000000   1813257.625000000
2008-09-20/01:53:39.866   113901.6875000000   120023.1406250000   150305.5468750000   120464.5390625000   132856.1250000000   139433.3125000000   133984.2656250000   128667.4453125000   135828.2187500000   130968.7109375000   151601.1406250000   134755.5625000000   163601.5468750000   140766.8750000000   165450.9843750000   170821.9687500000   191445.8750000000   220897.9062500000   298299.7500000000   273008.4375000000   292922.3750000000   236910.2343750000   203631.7187500000   250698.4375000000   320348.8437500000   474901.6875000000   874291.3750000000   1474795.750000000   2291970.750000000   1889110.125000000   1670703.750000000   1926600.375000000
2008-09-20/01:53:42.868   125891.4531250000   108020.7343750000   150305.5468750000   120464.5390625000   132856.1250000000   157620.4843750000   170525.8906250000   134794.5312500000   135828.2187500000   130968.7109375000   132650.8281250000   115504.6171875000   157057.4062500000   154173.3906250000   179238.7343750000   192174.9687500000   206172.6718750000   220897.9062500000   266899.2812500000   305127.6250000000   276648.6562500000   261418.5468750000   203631.7187500000   250698.4375000000   304331.1250000000   443240.7812500000   780613.0625000000   1290432.250000000   2291970.750000000   1889110.125000000   1613087.500000000   1926600.375000000
2008-09-20/01:53:45.871   101911.9375000000   126024.3515625000   144293.2500000000   132511.1093750000   144934.0781250000   157620.4687500000   127894.0000000000   165430.0000000000   142002.2812500000   149678.7187500000   151601.1406250000   121921.5859375000   137425.0312500000   147470.1250000000   151663.2500000000   177939.6093750000   206172.6562500000   228515.1562500000   298299.7187500000   305127.5937500000   276648.6250000000   253249.0781250000   260649.4062500000   218349.8437500000   256278.1250000000   474901.6562500000   780613.0000000000   1413340.750000000   2291970.750000000   2007193.875000000   1555471.500000000   1926600.125000000
2008-09-20/01:53:48.873   107906.8125000000   162031.7656250000   138280.9843750000   102394.7187500000   144934.0937500000   163682.8750000000   140074.5156250000   153175.8125000000   129654.1562500000   130968.7109375000   138967.5937500000   134755.5625000000   130880.9375000000   154173.3906250000   165450.9843750000   156586.6562500000   235626.3281250000   274218.9687500000   266899.2812500000   321187.2500000000   235964.5000000000   245079.6718750000   211777.0781250000   234524.1250000000   336366.5937500000   506562.7187500000   811839.0625000000   1413340.875000000   2171325.000000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:53:51.875   119896.5546875000   114021.9296875000   126256.4218750000   144557.7031250000   144934.0781250000   151558.0781250000   133984.2500000000   153175.7968750000   142002.2812500000   143442.0468750000   164234.7187500000   160423.5781250000   150513.2656250000   140766.8750000000   172344.8437500000   192174.9531250000   169355.7187500000   274218.9375000000   266899.2812500000   337246.9062500000   292922.3437500000   277757.4375000000   187341.0000000000   210262.7031250000   272295.7500000000   506562.6875000000   749387.1250000000   1351886.250000000   2291970.750000000   2125279.500000000   1670703.625000000   2039944.375000000
2008-09-20/01:53:54.878   143876.1406250000   150029.2656250000   114231.9062500000   150581.0156250000   120778.1953125000   157620.4843750000   127894.0156250000   177684.2500000000   148176.3750000000   162152.1093750000   120017.3046875000   128338.5781250000   143969.1562500000   140766.8750000000   151663.2656250000   185057.2968750000   235626.3281250000   258984.3437500000   282599.5000000000   256948.8750000000   276648.6562500000   245079.6718750000   195486.3593750000   250698.4375000000   320348.8437500000   459071.2187500000   811839.0625000000   1290432.250000000   2291970.750000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:53:57.880   119896.5546875000   108020.7265625000   132268.6875000000   156604.3125000000   163051.0625000000   157620.4687500000   152255.0468750000   134794.5156250000   172872.7343750000   143442.0468750000   157917.9218750000   141172.5468750000   143969.1562500000   167579.9062500000   172344.8437500000   185057.2812500000   206172.6562500000   243749.7187500000   235498.9218750000   305127.5937500000   292922.3437500000   277757.4375000000   179195.6562500000   250698.4218750000   304331.0937500000   506562.6875000000   811839.0000000000   1474795.625000000   2291970.750000000   2125279.500000000   1613087.375000000   1926600.125000000
2008-09-20/01:54:00.883   125891.4531250000   120023.1406250000   132268.7031250000   138534.4062500000   150973.0781250000   157620.4843750000   146164.7812500000   159302.9062500000   135828.2187500000   130968.7109375000   126334.0625000000   141172.5625000000   176689.8281250000   140766.8750000000   172344.8593750000   163704.3125000000   191445.8750000000   274218.9687500000   298299.7500000000   289068.0000000000   252238.1406250000   310435.3750000000   195486.3593750000   242611.2812500000   336366.5937500000   427410.3750000000   811839.0625000000   1474795.750000000   2291970.750000000   2007194.000000000   1613087.500000000   2039944.500000000
2008-09-20/01:54:03.885   113901.6875000000   132025.5781250000   120244.1640625000   120464.5390625000   157012.0781250000   139433.3125000000   146164.7812500000   171557.1406250000   154350.4687500000   143442.0468750000   157917.9375000000   121921.5937500000   157057.4062500000   160876.6562500000   193026.5000000000   199292.6562500000   228262.9062500000   220897.9062500000   282599.5000000000   273008.4375000000   325469.9062500000   277757.4687500000   219922.4531250000   226436.9843750000   304331.1250000000   459071.2187500000   780613.0625000000   1351886.375000000   2291970.750000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:54:06.887   125891.4453125000   132025.5625000000   138280.9687500000   138534.4062500000   126817.1484375000   139433.2968750000   146164.7812500000   153175.7968750000   135828.2187500000   162152.0937500000   183185.1250000000   134755.5625000000   163601.5312500000   174283.1875000000   172344.8437500000   177939.6093750000   235626.3125000000   220897.8906250000   266899.2812500000   289068.0000000000   292922.3437500000   261418.5312500000   211777.0625000000   210262.7031250000   368402.1250000000   459071.1875000000   749387.1250000000   1474795.625000000   2412618.250000000   2007193.875000000   1613087.375000000   2039944.375000000
2008-09-20/01:54:09.890   143876.1406250000   126024.3593750000   114231.9062500000   120464.5390625000   138895.1093750000   181870.1093750000   176616.1875000000   134794.5312500000   160524.5468750000   143442.0468750000   151601.1406250000   147589.5625000000   157057.4062500000   134063.6406250000   186132.6093750000   185057.2968750000   206172.6718750000   220897.9062500000   282599.5000000000   289068.0000000000   276648.6562500000   236910.2343750000   252504.0156250000   234524.1250000000   288313.4375000000   474901.6875000000   811839.0625000000   1351886.375000000   2412618.500000000   2007194.000000000   1728320.500000000   1813257.750000000
2008-09-20/01:54:12.892   113901.6796875000   132025.5625000000   156317.8281250000   132511.1093750000   163051.0625000000   151558.0781250000   140074.5156250000   171557.1250000000   142002.2812500000   130968.7031250000   138967.5781250000   128338.5703125000   189778.1093750000   180986.4687500000   206814.2812500000   192174.9531250000   198809.2500000000   236132.4375000000   298299.7187500000   289068.0000000000   276648.6250000000   277757.4375000000   211777.0625000000   226436.9687500000   272295.7500000000   538223.8125000000   811839.0000000000   1290432.250000000   2412618.250000000   2007193.875000000   1555471.500000000   1926600.125000000
2008-09-20/01:54:15.895   143876.1406250000   126024.3593750000   144293.2656250000   132511.1093750000   169090.0781250000   169745.2812500000   146164.7812500000   140921.6093750000   160524.5468750000   180862.2031250000   126334.0625000000   154006.5781250000   170145.6875000000   167579.9218750000   165450.9843750000   206410.3437500000   206172.6718750000   243749.7500000000   251199.1093750000   256948.8750000000   341743.6875000000   277757.4687500000   195486.3593750000   242611.2812500000   304331.1250000000   506562.7187500000   780613.0625000000   1413340.875000000   2412618.500000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:54:18.897   131886.3437500000   126024.3593750000   156317.8437500000   156604.3281250000   144934.0937500000   163682.8750000000   140074.5156250000   134794.5312500000   154350.4687500000   124732.0468750000   132650.8281250000   173257.6250000000   130880.9375000000   154173.3906250000   179238.7343750000   163704.3125000000   176719.1093750000   258984.3437500000   329700.3125000000   289068.0000000000   276648.6562500000   261418.5468750000   228067.8281250000   210262.7343750000   304331.1250000000   490732.1875000000   811839.0625000000   1351886.375000000   2291970.750000000   2007194.000000000   1728320.500000000   1926600.375000000
2008-09-20/01:54:21.900   113901.6796875000   144028.0156250000   150305.5312500000   144557.7031250000   169090.0625000000   127308.5468750000   133984.2500000000   159302.8906250000   142002.2812500000   168388.7812500000   145284.3593750000   128338.5703125000   143969.1562500000   167579.9062500000   199920.3750000000   185057.2812500000   191445.8593750000   243749.7187500000   314000.0000000000   305127.5937500000   309196.0937500000   261418.5312500000   244358.5937500000   218349.8437500000   304331.0937500000   506562.6875000000   749387.1250000000   1351886.250000000   2171325.000000000   2007193.875000000   1613087.375000000   2039944.375000000
2008-09-20/01:54:24.902   161860.8750000000   162031.7656250000   120244.1640625000   132511.1093750000   132856.1250000000   127308.5625000000   158345.3281250000   147048.7031250000   154350.4687500000   155915.4218750000   138967.5937500000   154006.5781250000   170145.6875000000   154173.3906250000   165450.9843750000   163704.3125000000   206172.6718750000   289453.5937500000   329700.3125000000   289068.0000000000   341743.6875000000   220571.4062500000   211777.0781250000   242611.2812500000   304331.1250000000   490732.1875000000   843065.1250000000   1351886.375000000   2171325.000000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:54:27.904   119896.5546875000   156030.5000000000   126256.4218750000   150581.0000000000   138895.0937500000   133370.9218750000   133984.2500000000   122540.3593750000   135828.2187500000   130968.7031250000   164234.7187500000   160423.5781250000   163601.5312500000   174283.1875000000   179238.7187500000   206410.3281250000   213536.0625000000   243749.7187500000   298299.7187500000   321187.2187500000   309196.0937500000   294096.3750000000   219922.4375000000   202175.5937500000   336366.5625000000   411579.9375000000   749387.1250000000   1351886.250000000   2291970.750000000   2007193.875000000   1670703.625000000   1926600.125000000
2008-09-20/01:54:30.907   137881.2343750000   108020.7343750000   144293.2656250000   144557.7187500000   157012.0781250000   163682.8750000000   140074.5156250000   128667.4453125000   142002.2968750000   106022.0937500000   132650.8281250000   121921.5937500000   143969.1562500000   167579.9218750000   179238.7343750000   213528.0312500000   235626.3281250000   228515.1718750000   298299.7500000000   273008.4375000000   325469.9062500000   261418.5468750000   195486.3593750000   258785.5937500000   368402.1562500000   411579.9687500000   811839.0625000000   1351886.375000000   2291970.750000000   2007194.000000000   1670703.750000000   1926600.375000000
2008-09-20/01:54:33.909   143876.1406250000   120023.1406250000   120244.1640625000   150581.0156250000   138895.1093750000   175807.6875000000   176616.1875000000   122540.3671875000   129654.1562500000   137205.3750000000   126334.0625000000   128338.5781250000   130880.9375000000   187689.7656250000   172344.8593750000   192174.9687500000   198809.2656250000   289453.5937500000   243349.0156250000   289068.0000000000   309196.1250000000   236910.2343750000   187341.0000000000   234524.1250000000   272295.7812500000   474901.6875000000   811839.0625000000   1413340.875000000   2412618.500000000   2125279.750000000   1613087.500000000   1926600.375000000
2008-09-20/01:54:36.912   125891.4453125000   132025.5625000000   150305.5312500000   150581.0000000000   150973.0781250000   163682.8593750000   164435.5937500000   147048.7031250000   135828.2187500000   137205.3593750000   113700.5390625000   141172.5468750000   150513.2656250000   167579.9062500000   213708.1875000000   206410.3281250000   228262.8906250000   243749.7187500000   298299.7187500000   289068.0000000000   292922.3437500000   294096.3750000000   203631.7031250000   210262.7031250000   272295.7500000000   474901.6562500000   843065.0625000000   1413340.750000000   2291970.750000000   1889110.000000000   1555471.500000000   1813257.625000000
2008-09-20/01:54:39.914   131886.3437500000   138026.7968750000   132268.7031250000   162627.6406250000   163051.0781250000   193994.9531250000   164435.6093750000   140921.6093750000   142002.2968750000   137205.3750000000   132650.8281250000   154006.5781250000   176689.8281250000   187689.7656250000   172344.8593750000   192174.9687500000   228262.9062500000   228515.1718750000   282599.5000000000   337246.9375000000   325469.9062500000   261418.5468750000   195486.3593750000   258785.5937500000   320348.8437500000   506562.7187500000   811839.0625000000   1351886.375000000   2291970.750000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:54:42.916   113901.6796875000   108020.7265625000   126256.4218750000   156604.3125000000   138895.0937500000   151558.0781250000   146164.7812500000   134794.5156250000   123480.0781250000   168388.7812500000   151601.1406250000   134755.5625000000   163601.5312500000   167579.9062500000   158557.1093750000   177939.6093750000   191445.8593750000   220897.8906250000   282599.4687500000   305127.5937500000   292922.3437500000   253249.0781250000   252503.9843750000   202175.5937500000   384419.9687500000   506562.6875000000   843065.0625000000   1413340.750000000   2291970.750000000   2007193.875000000   1555471.500000000   1926600.125000000
2008-09-20/01:54:45.919   125891.4531250000   114021.9375000000   132268.7031250000   156604.3281250000   138895.1093750000   151558.0781250000   164435.6093750000   165430.0156250000   142002.2968750000   118495.3906250000   138967.5937500000   141172.5625000000   157057.4062500000   160876.6562500000   165450.9843750000   170821.9687500000   220899.4843750000   213280.6406250000   266899.2812500000   321187.2500000000   292922.3750000000   277757.4687500000   211777.0781250000   218349.8593750000   320348.8437500000   459071.2187500000   811839.0625000000   1351886.375000000   2291970.750000000   2125279.750000000   1670703.750000000   2153290.500000000
2008-09-20/01:54:48.921   125891.4531250000   144028.0312500000   144293.2656250000   132511.1093750000   132856.1250000000   127308.5625000000   146164.7812500000   147048.7031250000   154350.4687500000   155915.4218750000   126334.0625000000   173257.6250000000   163601.5468750000   160876.6562500000   193026.5000000000   227763.4531250000   213536.0781250000   258984.3437500000   235498.9531250000   256948.8750000000   325469.9062500000   236910.2343750000   219922.4531250000   226436.9843750000   288313.4375000000   506562.7187500000   686935.7500000000   1290432.250000000   2412618.500000000   2007194.000000000   1613087.500000000   1926600.375000000
2008-09-20/01:54:51.924   113901.6796875000   126024.3515625000   120244.1562500000   138534.4062500000   126817.1484375000   151558.0781250000   146164.7812500000   147048.7031250000   166698.6406250000   137205.3593750000   157917.9218750000   166840.5937500000   137425.0312500000   147470.1250000000   124087.8906250000   149469.0000000000   206172.6562500000   236132.4375000000   235498.9218750000   273008.4062500000   309196.0937500000   261418.5312500000   187341.0000000000   234524.1093750000   352384.3437500000   538223.8125000000   811839.0000000000   1351886.250000000   2412618.250000000   2125279.500000000   1613087.375000000   2039944.375000000
2008-09-20/01:54:54.926   131886.3437500000   120023.1406250000   144293.2656250000   114441.2656250000   132856.1250000000   157620.4843750000   170525.8906250000   147048.7031250000   129654.1562500000   137205.3750000000   138967.5937500000   173257.6250000000   143969.1562500000   174283.2031250000   158557.1250000000   185057.2968750000   184082.4843750000   243749.7500000000   266899.2812500000   305127.6250000000   341743.6875000000   228740.8125000000   162905.0000000000   258785.5937500000   320348.8437500000   506562.7187500000   811839.0625000000   1413340.875000000   2291970.750000000   2125279.750000000   1670703.750000000   2039944.500000000
2008-09-20/01:54:57.928   125891.4453125000   150029.2500000000   156317.8281250000   132511.1093750000   138895.0937500000   157620.4687500000   176616.1718750000   122540.3593750000   154350.4531250000   155915.4062500000   145284.3593750000   141172.5468750000   163601.5312500000   154173.3750000000   172344.8437500000   185057.2812500000   198809.2500000000   243749.7187500000   282599.4687500000   305127.5937500000   244101.2968750000   277757.4375000000   211777.0625000000   210262.7031250000   256278.1250000000   506562.6875000000   749387.1250000000   1413340.750000000   2171325.000000000   2125279.500000000   1785937.625000000   1926600.125000000
2008-09-20/01:55:00.931   137881.2343750000   150029.2656250000   108219.6484375000   144557.7187500000   163051.0781250000   133370.9375000000   146164.7812500000   159302.9062500000   166698.6562500000   187098.9218750000   176868.3281250000   147589.5625000000   163601.5468750000   174283.2031250000   179238.7343750000   170821.9687500000   228262.9062500000   258984.3437500000   266899.2812500000   305127.6250000000   260374.9687500000   228740.8125000000   228067.8281250000   242611.2812500000   320348.8437500000   474901.6875000000   749387.1875000000   1351886.375000000   2412618.500000000   2125279.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:55:03.933   137881.2343750000   120023.1406250000   126256.4296875000   156604.3281250000   126817.1562500000   169745.2812500000   170525.8906250000   159302.9062500000   129654.1562500000   162152.1093750000   138967.5937500000   141172.5625000000   150513.2812500000   134063.6406250000   179238.7343750000   206410.3437500000   235626.3281250000   236132.4531250000   282599.5000000000   273008.4375000000   309196.1250000000   294096.4062500000   228067.8281250000   210262.7343750000   288313.4375000000   459071.2187500000   749387.1875000000   1351886.375000000   2171325.000000000   2007194.000000000   1670703.750000000   2039944.500000000
2008-09-20/01:55:06.936   113901.6796875000   114021.9296875000   156317.8281250000   162627.6406250000   163051.0625000000   139433.2968750000   182706.4687500000   171557.1250000000   142002.2812500000   143442.0468750000   164234.7187500000   154006.5625000000   163601.5312500000   134063.6250000000   165450.9687500000   163704.2968750000   206172.6562500000   243749.7187500000   243349.0000000000   321187.2187500000   276648.6250000000   253249.0781250000   195486.3437500000   226436.9687500000   288313.4062500000   474901.6562500000   811839.0000000000   1351886.250000000   2291970.750000000   1889110.000000000   1613087.375000000   2039944.375000000
2008-09-20/01:55:09.938   137881.2343750000   138026.7968750000   126256.4296875000   120464.5390625000   181168.1093750000   151558.0781250000   133984.2656250000   128667.4453125000   135828.2187500000   168388.7968750000   120017.3046875000   128338.5781250000   143969.1562500000   160876.6562500000   186132.6093750000   170821.9687500000   184082.4843750000   228515.1718750000   329700.3125000000   256948.8750000000   292922.3750000000   253249.1093750000   236213.2187500000   258785.5937500000   304331.1250000000   474901.6875000000   811839.0625000000   1351886.375000000   2171325.000000000   1889110.125000000   1670703.750000000   2039944.500000000
2008-09-20/01:55:12.941   131886.3281250000   120023.1328125000   156317.8281250000   138534.4062500000   132856.1250000000   157620.4687500000   133984.2500000000   128667.4375000000   117306.0234375000   149678.7187500000   170551.5156250000   147589.5468750000   163601.5312500000   160876.6406250000   130981.7265625000   163704.2968750000   154629.0000000000   274218.9375000000   282599.4687500000   321187.2187500000   309196.0937500000   277757.4375000000   236213.2031250000   258785.5781250000   288313.4062500000   474901.6562500000   780613.0000000000   1351886.250000000   2412618.250000000   1889110.000000000   1670703.625000000   1926600.125000000
2008-09-20/01:55:15.943   113901.6875000000   126024.3593750000   144293.2656250000   138534.4062500000   108700.2734375000   133370.9375000000   152255.0468750000   122540.3671875000   123480.0937500000   124732.0468750000   151601.1406250000   141172.5625000000   150513.2812500000   167579.9218750000   151663.2656250000   199292.6562500000   220899.4843750000   258984.3437500000   282599.5000000000   273008.4375000000   341743.6875000000   261418.5468750000   211777.0781250000   234524.1250000000   304331.1250000000   443240.7812500000   749387.1875000000   1228978.625000000   2291970.750000000   2007194.000000000   1613087.500000000   2039944.500000000
2008-09-20/01:55:18.945   125891.4531250000   132025.5781250000   150305.5468750000   132511.1093750000   150973.0781250000   145495.6875000000   158345.3281250000   147048.7031250000   154350.4687500000   143442.0468750000   145284.3593750000   141172.5625000000   183233.9687500000   160876.6562500000   165450.9843750000   185057.2968750000   176719.1093750000   274218.9687500000   298299.7500000000   305127.6250000000   292922.3750000000   277757.4687500000   252504.0156250000   234524.1250000000   288313.4375000000   474901.6875000000   749387.1875000000   1413340.875000000   2291970.750000000   2007194.000000000   1613087.500000000   2039944.500000000
2008-09-20/01:55:21.948   137881.2343750000   162031.7500000000   126256.4218750000   114441.2578125000   132856.1250000000   145495.6875000000   164435.5937500000   147048.7031250000   142002.2812500000   143442.0468750000   151601.1406250000   121921.5859375000   157057.3906250000   180986.4687500000   172344.8437500000   192174.9531250000   198809.2500000000   243749.7187500000   243349.0000000000   321187.2187500000   325469.8750000000   277757.4375000000   219922.4375000000   218349.8437500000   336366.5625000000   506562.6875000000   811839.0000000000   1413340.750000000   2412618.250000000   1889110.000000000   1670703.625000000   2039944.375000000
2008-09-20/01:55:24.950   137881.2343750000   126024.3593750000   150305.5468750000   150581.0156250000   144934.0937500000   157620.4843750000   152255.0468750000   153175.8125000000   142002.2968750000   143442.0468750000   120017.3046875000   121921.5937500000   163601.5468750000   174283.2031250000   158557.1250000000   170821.9687500000   235626.3281250000   236132.4531250000   243349.0156250000   321187.2500000000   309196.1250000000   277757.4687500000   203631.7187500000   194088.5000000000   336366.5937500000   490732.1875000000   780613.0625000000   1413340.875000000   2291970.750000000   2007194.000000000   1670703.750000000   1813257.750000000
2008-09-20/01:55:27.953   113901.6796875000   150029.2500000000   132268.6875000000   138534.4062500000   132856.1250000000   133370.9218750000   152255.0468750000   159302.8906250000   123480.0781250000   137205.3593750000   151601.1406250000   141172.5468750000   157057.3906250000   167579.9062500000   179238.7187500000   163704.2968750000   213536.0625000000   258984.3125000000   282599.4687500000   321187.2187500000   341743.6562500000   277757.4375000000   171050.3125000000   242611.2656250000   304331.0937500000   490732.1562500000   780613.0000000000   1351886.250000000   2412618.250000000   1889110.000000000   1728320.375000000   2153290.250000000
2008-09-20/01:55:30.955   143876.1406250000   126024.3593750000   126256.4296875000   162627.6406250000   157012.0781250000   133370.9375000000   152255.0468750000   153175.8125000000   135828.2187500000   143442.0468750000   132650.8281250000   173257.6250000000   202866.4687500000   147470.1406250000   158557.1250000000   170821.9687500000   176719.1093750000   228515.1718750000   298299.7500000000   305127.6250000000   276648.6562500000   253249.1093750000   211777.0781250000   210262.7343750000   288313.4375000000   506562.7187500000   780613.0625000000   1290432.250000000   2171325.000000000   1830068.750000000   1670703.750000000   2039944.500000000
2008-09-20/01:55:33.957   107906.8125000000   138026.7968750000   156317.8437500000   156604.3281250000   150973.0781250000   163682.8750000000   182706.4843750000   128667.4453125000   142002.2968750000   149678.7343750000   176868.3281250000   186091.7031250000   163601.5468750000   134063.6406250000   158557.1250000000   199292.6562500000   220899.4843750000   258984.3437500000   298299.7500000000   256948.8750000000   309196.1250000000   310435.3750000000   171050.3281250000   242611.2812500000   320348.8437500000   443240.7812500000   811839.0625000000   1351886.375000000   2291970.750000000   1830068.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:55:36.960   125891.4453125000   120023.1328125000   120244.1562500000   150581.0000000000   138895.0937500000   145495.6875000000   176616.1718750000   177684.2500000000   160524.5468750000   112258.7343750000   138967.5781250000   141172.5468750000   170145.6718750000   167579.9062500000   193026.4843750000   170821.9531250000   220899.4687500000   228515.1562500000   266899.2812500000   337246.9062500000   341743.6562500000   277757.4375000000   228067.8125000000   226436.9687500000   320348.8125000000   490732.1562500000   811839.0000000000   1351886.250000000   2291970.750000000   1889110.000000000   1613087.375000000   2039944.375000000
2008-09-20/01:55:39.962   125891.4531250000   150029.2656250000   144293.2656250000   126487.8281250000   150973.0781250000   169745.2812500000   170525.8906250000   153175.8125000000   135828.2187500000   143442.0468750000   132650.8281250000   173257.6250000000   170145.6875000000   127360.3984375000   172344.8593750000   220645.7343750000   198809.2656250000   236132.4531250000   298299.7500000000   321187.2500000000   341743.6875000000   277757.4687500000   252504.0156250000   234524.1250000000   384420.0000000000   474901.6875000000   749387.1875000000   1351886.375000000   2291970.750000000   1889110.125000000   1555471.625000000   2039944.500000000
2008-09-20/01:55:42.965   125891.4453125000   138026.7968750000   144293.2500000000   162627.6406250000   138895.0937500000   127308.5468750000   146164.7812500000   159302.8906250000   154350.4531250000   162152.0937500000   145284.3593750000   154006.5625000000   163601.5312500000   140766.8750000000   158557.1093750000   156586.6406250000   198809.2500000000   258984.3125000000   282599.4687500000   256948.8593750000   292922.3437500000   277757.4375000000   187341.0000000000   250698.4218750000   320348.8125000000   490732.1562500000   811839.0000000000   1351886.250000000   2412618.250000000   1889110.000000000   1613087.375000000   2039944.375000000
2008-09-20/01:55:45.967   95917.07812500000   126024.3593750000   132268.7031250000   144557.7187500000   150973.0781250000   175807.6875000000   146164.7812500000   171557.1406250000   148176.3750000000   143442.0468750000   132650.8281250000   147589.5625000000   143969.1562500000   167579.9218750000   172344.8593750000   199292.6562500000   169355.7343750000   228515.1718750000   282599.5000000000   289068.0000000000   276648.6562500000   253249.1093750000   211777.0781250000   234524.1250000000   320348.8437500000   490732.1875000000   780613.0625000000   1413340.875000000   2291970.750000000   1830068.750000000   1670703.750000000   2039944.500000000
2008-09-20/01:55:48.969   101911.9375000000   150029.2500000000   126256.4218750000   156604.3125000000   150973.0781250000   139433.2968750000   133984.2500000000   159302.8906250000   142002.2812500000   143442.0468750000   157917.9218750000   160423.5781250000   157057.3906250000   167579.9062500000   158557.1093750000   199292.6406250000   213536.0625000000   236132.4375000000   282599.4687500000   337246.9062500000   292922.3437500000   261418.5312500000   179195.6562500000   234524.1093750000   304331.0937500000   474901.6562500000   811839.0000000000   1413340.750000000   2291970.750000000   1889110.000000000   1613087.375000000   2039944.375000000
2008-09-20/01:55:51.972   107906.8125000000   114021.9375000000   174354.7500000000   174674.2968750000   126817.1562500000   139433.3125000000   127894.0156250000   128667.4453125000   129654.1562500000   168388.7968750000   132650.8281250000   141172.5625000000   176689.8281250000   207799.6718750000   179238.7343750000   213528.0312500000   213536.0781250000   243749.7500000000   298299.7500000000   321187.2500000000   309196.1250000000   261418.5468750000   228067.8281250000   202175.6093750000   336366.5937500000   474901.6875000000   811839.0625000000   1413340.875000000   2291970.750000000   1771027.875000000   1670703.750000000   1926600.375000000
2008-09-20/01:55:54.974   113901.6875000000   132025.5781250000   126256.4296875000   138534.4062500000   169090.0781250000   169745.2812500000   146164.7812500000   159302.9062500000   129654.1562500000   137205.3750000000   151601.1406250000   147589.5625000000   170145.6875000000   140766.8750000000   158557.1250000000   192174.9687500000   191445.8750000000   228515.1718750000   298299.7500000000   289068.0000000000   276648.6562500000   212402.0000000000   211777.0781250000   218349.8593750000   304331.1250000000   506562.7187500000   780613.0625000000   1351886.375000000   2291970.750000000   1771027.875000000   1670703.750000000   2039944.500000000
2008-09-20/01:55:57.977   131886.3281250000   138026.7968750000   138280.9687500000   120464.5312500000   150973.0781250000   145495.6875000000   140074.5156250000   159302.8906250000   111131.9687500000   174625.4843750000   126334.0468750000   147589.5468750000   150513.2656250000   187689.7500000000   193026.4843750000   213528.0156250000   213536.0625000000   213280.6250000000   282599.4687500000   289068.0000000000   276648.6250000000   253249.0781250000   187341.0000000000   258785.5781250000   288313.4062500000   443240.7500000000   780613.0000000000   1474795.625000000   2291970.750000000   1830068.625000000   1555471.500000000   2039944.375000000
2008-09-20/01:56:00.979   149871.0468750000   150029.2656250000   150305.5468750000   144557.7187500000   138895.1093750000   157620.4843750000   164435.6093750000   134794.5312500000   160524.5468750000   124732.0468750000   145284.3593750000   154006.5781250000   163601.5468750000   134063.6406250000   220602.1093750000   192174.9687500000   235626.3281250000   228515.1718750000   282599.5000000000   321187.2500000000   325469.9062500000   261418.5468750000   211777.0781250000   242611.2812500000   352384.3750000000   506562.7187500000   749387.1875000000   1351886.375000000   2291970.750000000   1711987.375000000   1613087.500000000   1926600.375000000
2008-09-20/01:56:03.981   137881.2343750000   126024.3515625000   132268.6875000000   138534.4062500000   157012.0625000000   157620.4687500000   140074.5156250000   128667.4375000000   160524.5468750000   112258.7343750000   120017.2968750000   147589.5468750000   176689.8125000000   154173.3750000000   186132.5937500000   163704.2968750000   228262.8906250000   274218.9375000000   298299.7187500000   305127.5937500000   292922.3437500000   310435.3437500000   195486.3437500000   226436.9687500000   320348.8125000000   474901.6562500000   780613.0000000000   1413340.750000000   2291970.750000000   1830068.625000000   1785937.625000000   2039944.375000000
2008-09-20/01:56:06.984   107906.8125000000   138026.7968750000   138280.9843750000   144557.7187500000   150973.0781250000   145495.6875000000   152255.0468750000   140921.6093750000   166698.6562500000   118495.3906250000   157917.9375000000   154006.5781250000   157057.4062500000   187689.7656250000   193026.5000000000   213528.0312500000   191445.8750000000   258984.3437500000   266899.2812500000   321187.2500000000   260374.9687500000   261418.5468750000   203631.7187500000   258785.5937500000   288313.4375000000   506562.7187500000   749387.1875000000   1413340.875000000   2412618.500000000   1711987.375000000   1613087.500000000   2039944.500000000
2008-09-20/01:56:09.986   137881.2343750000   120023.1328125000   150305.5312500000   132511.1093750000   163051.0625000000   157620.4687500000   140074.5156250000   147048.7031250000   148176.3593750000   143442.0468750000   151601.1406250000   147589.5468750000   170145.6718750000   180986.4687500000   151663.2500000000   185057.2812500000   198809.2500000000   228515.1562500000   298299.7187500000   353306.5937500000   325469.8750000000   294096.3750000000   179195.6562500000   226436.9687500000   304331.0937500000   506562.6875000000   936744.0625000000   1413340.750000000   2291970.750000000   1771027.750000000   1670703.625000000   1926600.125000000
2008-09-20/01:56:12.989   137881.2343750000   96018.34375000000   150305.5468750000   132511.1093750000   163051.0781250000   169745.2812500000   121803.7656250000   159302.9062500000   148176.3750000000   112258.7421875000   138967.5937500000   154006.5781250000   170145.6875000000   160876.6562500000   179238.7343750000   206410.3437500000   206172.6718750000   304688.2812500000   282599.5000000000   337246.9375000000   341743.6875000000   294096.4062500000   236213.2187500000   234524.1250000000   288313.4375000000   411579.9687500000   843065.1250000000   1413340.875000000   2291970.750000000   1889110.125000000   1613087.500000000   1926600.375000000
2008-09-20/01:56:15.991   143876.1406250000   126024.3593750000   144293.2656250000   144557.7187500000   144934.0937500000   157620.4843750000   164435.6093750000   153175.8125000000   135828.2187500000   137205.3750000000   157917.9375000000   154006.5781250000   157057.4062500000   140766.8750000000   144769.4218750000   170821.9687500000   169355.7343750000   243749.7500000000   266899.2812500000   289068.0000000000   341743.6875000000   277757.4687500000   236213.2187500000   202175.6093750000   320348.8437500000   538223.8750000000   843065.1250000000   1413340.875000000   2171325.000000000   1889110.125000000   1613087.500000000   2039944.500000000
2008-09-20/01:56:18.994   125891.4453125000   132025.5625000000   126256.4218750000   150581.0000000000   150973.0781250000   163682.8593750000   115713.5156250000   153175.7968750000   111131.9687500000   124732.0390625000   151601.1406250000   141172.5468750000   157057.3906250000   174283.1875000000   172344.8437500000   199292.6406250000   250353.1875000000   228515.1562500000   329700.2812500000   289068.0000000000   276648.6250000000   277757.4375000000   244358.5937500000   234524.1093750000   336366.5625000000   443240.7500000000   905517.6250000000   1413340.750000000   2291970.750000000   1830068.625000000   1555471.500000000   1926600.125000000
2008-09-20/01:56:21.996   125891.4531250000   132025.5781250000   132268.7031250000   114441.2656250000   181168.1093750000   151558.0781250000   146164.7812500000   171557.1406250000   148176.3750000000   124732.0468750000   145284.3593750000   166840.6093750000   163601.5468750000   154173.3906250000   186132.6093750000   149469.0156250000   220899.4843750000   258984.3437500000   329700.3125000000   305127.6250000000   309196.1250000000   294096.4062500000   203631.7187500000   234524.1250000000   336366.5937500000   474901.6875000000   811839.0625000000   1351886.375000000   2291970.750000000   1830068.750000000   1555471.625000000   2039944.500000000
2008-09-20/01:56:24.998   137881.2343750000   138026.7968750000   144293.2500000000   132511.1093750000   157012.0625000000   145495.6875000000   158345.3125000000   159302.8906250000   117306.0234375000   137205.3593750000   145284.3593750000   141172.5468750000   183233.9531250000   174283.1875000000   186132.5937500000   163704.2968750000   220899.4687500000   236132.4375000000   282599.4687500000   337246.9062500000   309196.0937500000   277757.4375000000   211777.0625000000   218349.8437500000   336366.5625000000   474901.6562500000   811839.0000000000   1351886.250000000   2291970.750000000   1652947.250000000   1613087.375000000   2039944.375000000
2008-09-20/01:56:28.001   155865.9531250000   126024.3593750000   144293.2656250000   126487.8281250000   138895.1093750000   151558.0781250000   140074.5156250000   147048.7031250000   142002.2968750000   155915.4218750000   164234.7187500000   166840.6093750000   183233.9687500000   174283.2031250000   158557.1250000000   206410.3437500000   176719.1093750000   274218.9687500000   298299.7500000000   289068.0000000000   309196.1250000000   253249.1093750000   228067.8281250000   242611.2812500000   304331.1250000000   427410.3750000000   811839.0625000000   1351886.375000000   2171325.000000000   1830068.750000000   1613087.500000000   1926600.375000000
2008-09-20/01:56:31.003   131886.3437500000   132025.5781250000   102207.3984375000   138534.4062500000   138895.1093750000   121246.1953125000   164435.6093750000   159302.9062500000   154350.4687500000   137205.3750000000   138967.5937500000   160423.5781250000   157057.4062500000   127360.3984375000   179238.7343750000   170821.9687500000   184082.4843750000   198046.1250000000   314000.0312500000   337246.9375000000   309196.1250000000   261418.5468750000   260649.4218750000   226436.9843750000   320348.8437500000   443240.7812500000   843065.1250000000   1413340.875000000   2291970.750000000   1652947.375000000   1728320.500000000   1926600.375000000
2008-09-20/01:56:34.006   113901.6796875000   138026.7968750000   132268.6875000000   156604.3125000000   132856.1250000000   151558.0781250000   158345.3125000000   153175.7968750000   154350.4531250000   174625.4843750000   176868.3125000000   166840.5937500000   157057.3906250000   160876.6406250000   165450.9687500000   170821.9531250000   220899.4687500000   304688.2500000000   251199.0781250000   353306.5937500000   325469.8750000000   253249.0781250000   219922.4375000000   210262.7031250000   288313.4062500000   474901.6562500000   718161.3125000000   1474795.625000000   2171325.000000000   1771027.750000000   1555471.500000000   2039944.375000000
2008-09-20/01:56:37.008   119896.5703125000   132025.5781250000   126256.4296875000   162627.6406250000   132856.1250000000   145495.6875000000   164435.6093750000   159302.9062500000   142002.2968750000   137205.3750000000   132650.8281250000   128338.5781250000   209410.6406250000   160876.6562500000   220602.1093750000   177939.6250000000   191445.8750000000   220897.9062500000   329700.3125000000   337246.9375000000   341743.6875000000   245079.6718750000   203631.7187500000   234524.1250000000   336366.5937500000   490732.1875000000   811839.0625000000   1351886.375000000   2171325.000000000   1889110.125000000   1613087.500000000   1926600.375000000
2008-09-20/01:56:40.010   131886.3281250000   138026.7968750000   174354.7343750000   150581.0000000000   150973.0781250000   151558.0781250000   152255.0468750000   153175.7968750000   135828.2187500000   143442.0468750000   145284.3593750000   154006.5625000000   157057.3906250000   174283.1875000000   172344.8437500000   177939.6093750000   191445.8593750000   243749.7187500000   266899.2812500000   321187.2187500000   260374.9531250000   294096.3750000000   219922.4375000000   218349.8437500000   336366.5625000000   474901.6562500000   811839.0000000000   1351886.250000000   2291970.750000000   1771027.750000000   1670703.625000000   2039944.375000000
2008-09-20/01:56:43.013   131886.3437500000   144028.0312500000   126256.4296875000   162627.6406250000   144934.0937500000   139433.3125000000   164435.6093750000   165430.0156250000   135828.2187500000   106022.0937500000   189501.9531250000   179674.6562500000   176689.8281250000   167579.9218750000   165450.9843750000   170821.9687500000   235626.3281250000   236132.4531250000   251199.1093750000   337246.9375000000   309196.1250000000   294096.4062500000   187341.0000000000   234524.1250000000   336366.5937500000   474901.6875000000   749387.1875000000   1474795.750000000   2291970.750000000   1652947.375000000   1613087.500000000   2039944.500000000
2008-09-20/01:56:46.015   131886.3437500000   132025.5781250000   120244.1640625000   138534.4062500000   163051.0781250000   139433.3125000000   170525.8906250000   147048.7031250000   142002.2968750000   124732.0468750000   113700.5546875000   147589.5625000000   150513.2812500000   160876.6562500000   165450.9843750000   213528.0312500000   250353.2031250000   258984.3437500000   266899.2812500000   353306.6250000000   276648.6562500000   261418.5468750000   260649.4218750000   250698.4375000000   304331.1250000000   427410.3750000000   811839.0625000000   1290432.250000000   2291970.750000000   1830068.750000000   1555471.625000000   2039944.500000000
2008-09-20/01:56:49.018   131886.3281250000   96018.33593750000   120244.1562500000   156604.3125000000   144934.0781250000   151558.0781250000   133984.2500000000   159302.8906250000   135828.2187500000   130968.7031250000   145284.3593750000   141172.5468750000   163601.5312500000   167579.9062500000   165450.9687500000   177939.6093750000   206172.6562500000   198046.1093750000   361100.9687500000   289068.0000000000   325469.8750000000   310435.3437500000   228067.8125000000   258785.5781250000   336366.5625000000   474901.6562500000   874291.3125000000   1474795.625000000   2412618.250000000   1889110.000000000   1497856.000000000   1926600.125000000
2008-09-20/01:56:52.020   137881.2343750000   132025.5781250000   120244.1640625000   138534.4062500000   138895.1093750000   139433.3125000000   140074.5156250000   134794.5312500000   166698.6562500000   149678.7343750000   138967.5937500000   147589.5625000000   189778.1250000000   180986.4843750000   193026.5000000000   192174.9687500000   228262.9062500000   243749.7500000000   282599.5000000000   273008.4375000000   292922.3750000000   294096.4062500000   228067.8281250000   234524.1250000000   336366.5937500000   506562.7187500000   780613.0625000000   1351886.375000000   2291970.750000000   1830068.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:56:55.022   155865.9531250000   144028.0156250000   132268.6875000000   162627.6406250000   187207.1093750000   151558.0781250000   152255.0468750000   165430.0000000000   142002.2812500000   143442.0468750000   132650.8125000000   141172.5468750000   170145.6718750000   154173.3750000000   186132.5937500000   227763.4218750000   191445.8593750000   228515.1562500000   266899.2812500000   305127.5937500000   325469.8750000000   277757.4375000000   244358.5937500000   218349.8437500000   256278.1250000000   538223.8125000000   811839.0000000000   1351886.250000000   2291970.750000000   1771027.750000000   1555471.500000000   1926600.125000000
2008-09-20/01:56:58.025   119896.5703125000   150029.2656250000   96195.15625000000   138534.4062500000   150973.0781250000   127308.5625000000   152255.0468750000   165430.0156250000   142002.2968750000   162152.1093750000   138967.5937500000   160423.5781250000   157057.4062500000   167579.9218750000   179238.7343750000   192174.9687500000   206172.6718750000   274218.9687500000   298299.7500000000   353306.6250000000   325469.9062500000   261418.5468750000   260649.4218750000   242611.2812500000   368402.1562500000   474901.6875000000   811839.0625000000   1474795.750000000   2291970.750000000   1830068.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:57:01.027   101911.9453125000   108020.7343750000   132268.7031250000   144557.7187500000   150973.0781250000   133370.9375000000   170525.8906250000   165430.0156250000   154350.4687500000   168388.7968750000   132650.8281250000   154006.5781250000   183233.9687500000   160876.6562500000   186132.6093750000   220645.7343750000   206172.6718750000   243749.7500000000   329700.3125000000   305127.6250000000   276648.6562500000   236910.2343750000   236213.2187500000   226436.9843750000   288313.4375000000   569885.1250000000   811839.0625000000   1413340.875000000   2171325.000000000   1889110.125000000   1555471.625000000   2039944.500000000
2008-09-20/01:57:04.030   125891.4453125000   138026.7968750000   150305.5312500000   126487.8203125000   157012.0625000000   151558.0781250000   158345.3125000000   122540.3593750000   129654.1406250000   162152.0937500000   157917.9218750000   147589.5468750000   170145.6718750000   147470.1250000000   151663.2500000000   185057.2812500000   198809.2500000000   274218.9375000000   282599.4687500000   337246.9062500000   309196.0937500000   277757.4375000000   244358.5937500000   258785.5781250000   288313.4062500000   538223.8125000000   780613.0000000000   1290432.250000000   2291970.750000000   1889110.000000000   1497856.000000000   2039944.375000000
2008-09-20/01:57:07.032   131886.3437500000   138026.7968750000   120244.1640625000   150581.0156250000   157012.0781250000   139433.3125000000   164435.6093750000   159302.9062500000   123480.0937500000   130968.7109375000   151601.1406250000   160423.5781250000   183233.9687500000   194393.0625000000   186132.6093750000   192174.9687500000   250353.2031250000   243749.7500000000   314000.0312500000   353306.6250000000   309196.1250000000   277757.4687500000   219922.4531250000   250698.4375000000   304331.1250000000   538223.8750000000   811839.0625000000   1474795.750000000   2291970.750000000   1830068.750000000   1555471.625000000   1926600.375000000
2008-09-20/01:57:10.035   131886.3281250000   132025.5625000000   138280.9687500000   132511.1093750000   144934.0781250000   139433.2968750000   146164.7812500000   147048.7031250000   172872.7343750000   112258.7343750000   157917.9218750000   198925.7656250000   150513.2656250000   180986.4687500000   199920.3750000000   206410.3281250000   198809.2500000000   243749.7187500000   266899.2812500000   289068.0000000000   276648.6250000000   261418.5312500000   236213.2031250000   242611.2656250000   304331.0937500000   538223.8125000000   780613.0000000000   1413340.750000000   2291970.750000000   1830068.625000000   1613087.375000000   1926600.125000000
2008-09-20/01:57:13.037   113901.6875000000   126024.3593750000   156317.8437500000   162627.6406250000   144934.0937500000   139433.3125000000   133984.2656250000   134794.5312500000   160524.5468750000   149678.7343750000   157917.9375000000   173257.6250000000   170145.6875000000   140766.8750000000   193026.5000000000   192174.9687500000   220899.4843750000   228515.1718750000   266899.2812500000   305127.6250000000   292922.3750000000   261418.5468750000   236213.2187500000   202175.6093750000   336366.5937500000   427410.3750000000   780613.0625000000   1351886.375000000   2291970.750000000   1830068.750000000   1497856.125000000   1926600.375000000
2008-09-20/01:57:16.039   131886.3437500000   126024.3593750000   144293.2656250000   138534.4062500000   163051.0781250000   133370.9375000000   182706.4843750000   153175.8125000000   160524.5468750000   143442.0468750000   145284.3593750000   160423.5781250000   176689.8281250000   154173.3906250000   144769.4218750000   227763.4531250000   191445.8750000000   243749.7500000000   282599.5000000000   369366.3437500000   235964.5000000000   277757.4687500000   203631.7187500000   242611.2812500000   304331.1250000000   459071.2187500000   843065.1250000000   1351886.375000000   2291970.750000000   1771027.875000000   1555471.625000000   1926600.375000000
2008-09-20/01:57:19.042   125891.4453125000   90017.14843750000   144293.2500000000   150581.0000000000   138895.0937500000   169745.2656250000   170525.8750000000   159302.8906250000   154350.4531250000   155915.4062500000   151601.1406250000   154006.5625000000   137425.0312500000   194393.0468750000   179238.7187500000   199292.6406250000   206172.6562500000   274218.9375000000   266899.2812500000   337246.9062500000   309196.0937500000   277757.4375000000   260649.4062500000   250698.4218750000   336366.5625000000   506562.6875000000   843065.0625000000   1474795.625000000   2291970.750000000   1830068.625000000   1613087.375000000   2039944.375000000
2008-09-20/01:57:22.044   149871.0468750000   132025.5781250000   144293.2656250000   120464.5390625000   150973.0781250000   151558.0781250000   152255.0468750000   177684.2500000000   129654.1562500000   174625.5000000000   151601.1406250000   192508.7343750000   170145.6875000000   180986.4843750000   151663.2656250000   192174.9687500000   213536.0781250000   274218.9687500000   282599.5000000000   305127.6250000000   374291.4062500000   253249.1093750000   228067.8281250000   210262.7343750000   320348.8437500000   490732.1875000000   936744.1250000000   1413340.875000000   2291970.750000000   1830068.750000000   1613087.500000000   2039944.500000000
2008-09-20/01:57:25.047   119896.5546875000   144028.0156250000   144293.2500000000   150581.0000000000   132856.1250000000   175807.6875000000   170525.8750000000   153175.7968750000   179046.8437500000   149678.7187500000   151601.1406250000   160423.5781250000   157057.3906250000   160876.6406250000   199920.3750000000   177939.6093750000   176719.0937500000   205663.3593750000   314000.0000000000   305127.5937500000   260374.9531250000   277757.4375000000   228067.8125000000   242611.2656250000   320348.8125000000   506562.6875000000   843065.0625000000   1413340.750000000   2412618.250000000   1711987.250000000   1613087.375000000   1926600.125000000
2008-09-20/01:57:28.049   143876.1406250000   144028.0312500000   150305.5468750000   132511.1093750000   144934.0937500000   175807.6875000000   164435.6093750000   147048.7031250000   154350.4687500000   155915.4218750000   170551.5156250000   186091.7031250000   170145.6875000000   167579.9218750000   199920.3906250000   199292.6562500000   191445.8750000000   274218.9687500000   282599.5000000000   353306.6250000000   325469.9062500000   253249.1093750000   228067.8281250000   234524.1250000000   272295.7812500000   506562.7187500000   780613.0625000000   1413340.875000000   2291970.750000000   1830068.750000000   1497856.125000000   2039944.500000000
2008-09-20/01:57:31.051   137881.2343750000   132025.5781250000   156317.8437500000   120464.5390625000   163051.0781250000   187932.5312500000   146164.7812500000   159302.9062500000   148176.3750000000   162152.1093750000   138967.5937500000   186091.7031250000   157057.4062500000   167579.9218750000   199920.3906250000   185057.2968750000   206172.6718750000   243749.7500000000   282599.5000000000   305127.6250000000   325469.9062500000   343113.4062500000   252504.0156250000   234524.1250000000   320348.8437500000   490732.1875000000   843065.1250000000   1351886.375000000   2412618.500000000   1830068.750000000   1555471.625000000   1926600.375000000
2008-09-20/01:57:34.054   125891.4453125000   150029.2500000000   150305.5312500000   168650.9531250000   175129.0781250000   139433.2968750000   182706.4687500000   153175.7968750000   160524.5468750000   155915.4062500000   151601.1406250000   128338.5703125000   137425.0312500000   147470.1250000000   179238.7187500000   213528.0156250000   206172.6562500000   220897.8906250000   282599.4687500000   337246.9062500000   260374.9531250000   277757.4375000000   228067.8125000000   307308.7187500000   336366.5625000000   490732.1562500000   811839.0000000000   1351886.250000000   2412618.250000000   1830068.625000000   1555471.500000000   1926600.125000000
2008-09-20/01:57:37.056   149871.0468750000   126024.3593750000   150305.5468750000   138534.4062500000   144934.0937500000   145495.6875000000   176616.1875000000   189938.5156250000   117306.0312500000   149678.7343750000   157917.9375000000   173257.6250000000   196322.2968750000   167579.9218750000   165450.9843750000   156586.6562500000   213536.0781250000   243749.7500000000   251199.1093750000   305127.6250000000   341743.6875000000   253249.1093750000   228067.8281250000   258785.5937500000   352384.3750000000   490732.1875000000   749387.1875000000   1290432.250000000   2291970.750000000   1889110.125000000   1670703.750000000   2039944.500000000
2008-09-20/01:57:40.059   107906.8046875000   144028.0156250000   162330.1250000000   144557.7031250000   157012.0625000000   163682.8593750000   164435.5937500000   128667.4375000000   160524.5468750000   168388.7812500000   151601.1406250000   141172.5468750000   150513.2656250000   140766.8750000000   199920.3750000000   185057.2812500000   220899.4687500000   274218.9375000000   266899.2812500000   305127.5937500000   309196.0937500000   343113.3750000000   252503.9843750000   226436.9687500000   304331.0937500000   443240.7500000000   905517.6250000000   1413340.750000000   2412618.250000000   1652947.250000000   1497856.000000000   1926600.125000000
2008-09-20/01:57:43.061   155865.9531250000   120023.1406250000   138280.9843750000   174674.2968750000   175129.0937500000   175807.6875000000   115713.5234375000   171557.1406250000   142002.2968750000   143442.0468750000   157917.9375000000   147589.5625000000   170145.6875000000   187689.7656250000   193026.5000000000   192174.9687500000   213536.0781250000   213280.6406250000   314000.0312500000   353306.6250000000   325469.9062500000   294096.4062500000   203631.7187500000   234524.1250000000   288313.4375000000   474901.6875000000   780613.0625000000   1413340.875000000   2171325.000000000   1771027.875000000   1613087.500000000   1926600.375000000
2008-09-20/01:57:46.063   113901.6875000000   132025.5781250000   144293.2656250000   144557.7187500000   157012.0781250000   169745.2812500000   152255.0468750000   140921.6093750000   135828.2187500000   143442.0468750000   157917.9375000000   160423.5781250000   150513.2812500000   194393.0625000000   165450.9843750000   192174.9687500000   198809.2656250000   274218.9687500000   282599.5000000000   337246.9375000000   341743.6875000000   294096.4062500000   276940.2500000000   258785.5937500000   288313.4375000000   474901.6875000000   811839.0625000000   1413340.875000000   2171325.000000000   1830068.750000000   1670703.750000000   1926600.375000000
2008-09-20/01:57:49.066   107906.8046875000   138026.7968750000   192391.6875000000   168650.9531250000   157012.0625000000   145495.6875000000   140074.5156250000   177684.2500000000   154350.4531250000   149678.7187500000   145284.3593750000   166840.5937500000   183233.9531250000   187689.7500000000   165450.9687500000   213528.0156250000   220899.4687500000   220897.8906250000   282599.4687500000   273008.4062500000   309196.0937500000   277757.4375000000   244358.5937500000   234524.1093750000   368402.1250000000   569885.0625000000   843065.0625000000   1536251.125000000   2291970.750000000   1889110.000000000   1613087.375000000   2039944.375000000
2008-09-20/01:57:52.068   119896.5703125000   138026.7968750000   144293.2656250000   126487.8281250000   157012.0781250000   157620.4843750000   146164.7812500000   128667.4453125000   172872.7500000000   187098.9218750000   195818.7656250000   147589.5625000000   170145.6875000000   154173.3906250000   172344.8593750000   177939.6250000000   191445.8750000000   243749.7500000000   329700.3125000000   337246.9375000000   341743.6875000000   310435.3750000000   244358.6093750000   218349.8593750000   336366.5937500000   538223.8750000000   811839.0625000000   1351886.375000000   2291970.750000000   1771027.875000000   1613087.500000000   1926600.375000000
2008-09-20/01:57:55.071   125891.4453125000   126024.3515625000   156317.8281250000   144557.7031250000   181168.0937500000   139433.2968750000   170525.8750000000   134794.5156250000   179046.8437500000   180862.1875000000   138967.5781250000   173257.6093750000   170145.6718750000   160876.6406250000   172344.8437500000   170821.9531250000   198809.2500000000   243749.7187500000   314000.0000000000   305127.5937500000   276648.6250000000   253249.0781250000   228067.8125000000   218349.8437500000   320348.8125000000   411579.9375000000   874291.3125000000   1351886.250000000   2291970.750000000   1830068.625000000   1555471.500000000   2039944.375000000
2008-09-20/01:57:58.073   137881.2343750000   162031.7656250000   132268.7031250000   144557.7187500000   138895.1093750000   187932.5312500000   152255.0468750000   159302.9062500000   160524.5468750000   137205.3750000000   157917.9375000000   160423.5781250000   157057.4062500000   134063.6406250000   206814.2968750000   192174.9687500000   184082.4843750000   274218.9687500000   282599.5000000000   305127.6250000000   309196.1250000000   294096.4062500000   260649.4218750000   226436.9843750000   352384.3750000000   506562.7187500000   811839.0625000000   1474795.750000000   2291970.750000000   1889110.125000000   1555471.625000000   2039944.500000000
2008-09-20/01:58:01.076   113901.6796875000   156030.5000000000   138280.9687500000   180697.6250000000   138895.0937500000   151558.0781250000   140074.5156250000   177684.2500000000   160524.5468750000   149678.7187500000   157917.9218750000   166840.5937500000   202866.4531250000   187689.7500000000   193026.4843750000   206410.3281250000   206172.6562500000   220897.8906250000   314000.0000000000   337246.9062500000   325469.8750000000   310435.3437500000   219922.4375000000   234524.1093750000   304331.0937500000   474901.6562500000   843065.0625000000   1413340.750000000   2291970.750000000   1771027.750000000   1670703.625000000   2039944.375000000
2008-09-20/01:58:04.078   113901.6875000000   174034.2656250000   144293.2656250000   138534.4062500000   169090.0781250000   169745.2812500000   146164.7812500000   165430.0156250000   172872.7500000000   137205.3750000000   170551.5156250000   160423.5781250000   157057.4062500000   174283.2031250000   186132.6093750000   220645.7343750000   206172.6718750000   243749.7500000000   298299.7500000000   289068.0000000000   292922.3750000000   294096.4062500000   276940.2500000000   242611.2812500000   320348.8437500000   506562.7187500000   843065.1250000000   1351886.375000000   2291970.750000000   1830068.750000000   1613087.500000000   2153290.500000000
2008-09-20/01:58:07.080   137881.2343750000   138026.7968750000   120244.1640625000   138534.4062500000   193246.1562500000   206119.8281250000   146164.7812500000   177684.2500000000   154350.4687500000   143442.0468750000   145284.3593750000   141172.5625000000   157057.4062500000   147470.1406250000   165450.9843750000   192174.9687500000   191445.8750000000   243749.7500000000   298299.7500000000   337246.9375000000   309196.1250000000   310435.3750000000   203631.7187500000   234524.1250000000   336366.5937500000   506562.7187500000   749387.1875000000   1413340.875000000   2050681.000000000   1771027.875000000   1555471.625000000   2039944.500000000
2008-09-20/01:58:10.083   137881.2343750000   126024.3515625000   150305.5312500000   144557.7031250000   157012.0625000000   157620.4687500000   146164.7812500000   140921.6093750000   123480.0781250000   168388.7812500000   151601.1406250000   160423.5781250000   176689.8125000000   194393.0468750000   220602.0937500000   213528.0156250000   206172.6562500000   243749.7187500000   314000.0000000000   321187.2187500000   309196.0937500000   277757.4375000000   219922.4375000000   218349.8437500000   352384.3437500000   490732.1562500000   749387.1250000000   1413340.750000000   2291970.750000000   1771027.750000000   1613087.375000000   2039944.375000000
2008-09-20/01:58:13.085   131886.3437500000   144028.0312500000   144293.2656250000   150581.0156250000   132856.1250000000   139433.3125000000   207067.7187500000   189938.5156250000   142002.2968750000   162152.1093750000   176868.3281250000   166840.6093750000   157057.4062500000   167579.9218750000   158557.1250000000   199292.6562500000   184082.4843750000   243749.7500000000   282599.5000000000   305127.6250000000   358017.5312500000   310435.3750000000   260649.4218750000   250698.4375000000   304331.1250000000   506562.7187500000   874291.3750000000   1474795.750000000   2291970.750000000   1771027.875000000   1555471.625000000   2039944.500000000
2008-09-20/01:58:16.088   131886.3281250000   150029.2500000000   150305.5312500000   144557.7031250000   169090.0625000000   139433.2968750000   146164.7812500000   153175.7968750000   154350.4531250000   162152.0937500000   132650.8125000000   160423.5781250000   170145.6718750000   207799.6562500000   193026.4843750000   206410.3281250000   198809.2500000000   243749.7187500000   282599.4687500000   337246.9062500000   292922.3437500000   294096.3750000000   236213.2031250000   242611.2656250000   384419.9687500000   474901.6562500000   780613.0000000000   1413340.750000000   2291970.750000000   1771027.750000000   1613087.375000000   1926600.125000000
2008-09-20/01:58:19.090   131886.3437500000   150029.2656250000   138280.9843750000   150581.0156250000   217402.3281250000   139433.3125000000   170525.8906250000   159302.9062500000   172872.7500000000   155915.4218750000   164234.7187500000   173257.6250000000   163601.5468750000   174283.2031250000   165450.9843750000   206410.3437500000   213536.0781250000   289453.5937500000   282599.5000000000   321187.2500000000   390565.2812500000   253249.1093750000   228067.8281250000   258785.5937500000   336366.5937500000   538223.8750000000   905517.6875000000   1413340.875000000   2291970.750000000   1711987.375000000   1613087.500000000   1926600.375000000
2008-09-20/01:58:22.092   137881.2343750000   126024.3593750000   120244.1640625000   150581.0156250000   169090.0781250000   175807.6875000000   152255.0468750000   159302.9062500000   179046.8593750000   137205.3750000000   164234.7187500000   147589.5625000000   183233.9687500000   187689.7656250000   193026.5000000000   206410.3437500000   235626.3281250000   243749.7500000000   298299.7500000000   305127.6250000000   292922.3750000000   220571.4062500000   195486.3593750000   210262.7343750000   368402.1562500000   538223.8750000000   811839.0625000000   1474795.750000000   2291970.750000000   1830068.750000000   1555471.625000000   1926600.375000000
2008-09-20/01:58:25.095   125891.4453125000   138026.7968750000   162330.1250000000   126487.8203125000   187207.1093750000   169745.2656250000   140074.5156250000   159302.8906250000   142002.2812500000   162152.0937500000   164234.7187500000   160423.5781250000   163601.5312500000   160876.6406250000   172344.8437500000   206410.3281250000   220899.4687500000   243749.7187500000   266899.2812500000   353306.5937500000   325469.8750000000   261418.5312500000   211777.0625000000   226436.9687500000   352384.3437500000   490732.1562500000   874291.3125000000   1351886.250000000   2291970.750000000   1830068.625000000   1555471.500000000   2039944.375000000
2008-09-20/01:58:28.097   143876.1406250000   120023.1406250000   144293.2656250000   138534.4062500000   150973.0781250000   157620.4843750000   158345.3281250000   159302.9062500000   179046.8593750000   187098.9218750000   170551.5156250000   179674.6562500000   157057.4062500000   187689.7656250000   179238.7343750000   206410.3437500000   191445.8750000000   220897.9062500000   282599.5000000000   337246.9375000000   260374.9687500000   294096.4062500000   219922.4531250000   234524.1250000000   368402.1562500000   474901.6875000000   811839.0625000000   1474795.750000000   2171325.000000000   1711987.375000000   1613087.500000000   2039944.500000000
2008-09-20/01:58:31.100   137881.2343750000   156030.5000000000   132268.6875000000   126487.8203125000   150973.0781250000   157620.4687500000   146164.7812500000   183811.3750000000   172872.7343750000   149678.7187500000   151601.1406250000   166840.5937500000   196322.2812500000   174283.1875000000   234389.9375000000   220645.7187500000   220899.4687500000   236132.4375000000   345400.6250000000   337246.9062500000   276648.6250000000   212401.9843750000   219922.4375000000   234524.1093750000   336366.5625000000   506562.6875000000   905517.6250000000   1351886.250000000   2171325.000000000   1830068.625000000   1670703.625000000   2039944.375000000
2008-09-20/01:58:34.102   149871.0468750000   126024.3593750000   138280.9843750000   126487.8281250000   169090.0781250000   157620.4843750000   164435.6093750000   159302.9062500000   179046.8593750000   149678.7343750000   176868.3281250000   179674.6562500000   170145.6875000000   194393.0625000000   206814.2968750000   199292.6562500000   213536.0781250000   289453.5937500000   314000.0312500000   321187.2500000000   292922.3750000000   326774.3750000000   244358.6093750000   250698.4375000000   400437.8750000000   490732.1875000000   780613.0625000000   1413340.875000000   2291970.750000000   1711987.375000000   1555471.625000000   2039944.500000000
2008-09-20/01:58:37.104   125891.4453125000   132025.5625000000   114231.8984375000   162627.6406250000   132856.1250000000   145495.6875000000   115713.5156250000   171557.1250000000   154350.4531250000   162152.0937500000   151601.1406250000   154006.5625000000   170145.6718750000   174283.1875000000   158557.1093750000   206410.3281250000   235626.3125000000   289453.5937500000   282599.4687500000   305127.5937500000   325469.8750000000   326774.3437500000   252503.9843750000   274959.9375000000   288313.4062500000   538223.8125000000   780613.0000000000   1351886.250000000   2412618.250000000   1771027.750000000   1670703.625000000   2039944.375000000
2008-09-20/01:58:40.107   143876.1406250000   126024.3593750000   150305.5468750000   138534.4062500000   157012.0781250000   157620.4843750000   164435.6093750000   165430.0156250000   185220.9687500000   149678.7343750000   157917.9375000000   179674.6562500000   163601.5468750000   147470.1406250000   213708.2031250000   206410.3437500000   220899.4843750000   289453.5937500000   266899.2812500000   337246.9375000000   260374.9687500000   261418.5468750000   236213.2187500000   274959.9375000000   352384.3750000000   506562.7187500000   843065.1250000000   1413340.875000000   2412618.500000000   1593907.750000000   1555471.625000000   1926600.375000000
2008-09-20/01:58:43.109   155865.9531250000   126024.3593750000   150305.5468750000   150581.0156250000   163051.0781250000   157620.4843750000   164435.6093750000   134794.5312500000   148176.3750000000   180862.2031250000   157917.9375000000   173257.6250000000   209410.6406250000   174283.2031250000   199920.3906250000   163704.3125000000   198809.2656250000   319923.0000000000   314000.0312500000   353306.6250000000   309196.1250000000   277757.4687500000   244358.6093750000   291134.3125000000   304331.1250000000   490732.1875000000   749387.1875000000   1351886.375000000   2291970.750000000   1711987.375000000   1555471.625000000   2039944.500000000
2008-09-20/01:58:46.112   119896.5546875000   132025.5625000000   144293.2500000000   132511.1093750000   150973.0781250000   169745.2656250000   140074.5156250000   165430.0000000000   172872.7343750000   149678.7187500000   145284.3593750000   173257.6093750000   176689.8125000000   201096.3437500000   151663.2500000000   156586.6406250000   206172.6562500000   258984.3125000000   298299.7187500000   337246.9062500000   309196.0937500000   310435.3437500000   236213.2031250000   242611.2656250000   320348.8125000000   506562.6875000000   811839.0000000000   1474795.625000000   2291970.750000000   1534868.500000000   1555471.500000000   2039944.375000000
2008-09-20/01:58:49.114   131886.3437500000   120023.1406250000   132268.7031250000   138534.4062500000   138895.1093750000   151558.0781250000   158345.3281250000   140921.6093750000   148176.3750000000   149678.7343750000   176868.3281250000   160423.5781250000   209410.6406250000   160876.6562500000   179238.7343750000   241998.8750000000   235626.3281250000   243749.7500000000   329700.3125000000   305127.6250000000   341743.6875000000   261418.5468750000   252504.0156250000   258785.5937500000   320348.8437500000   506562.7187500000   874291.3750000000   1474795.750000000   2291970.750000000   1534868.625000000   1613087.500000000   1926600.375000000
2008-09-20/01:58:52.116   161860.8593750000   150029.2500000000   138280.9687500000   126487.8203125000   132856.1250000000   133370.9218750000   158345.3125000000   165430.0000000000   142002.2812500000   180862.1875000000   170551.5156250000   160423.5781250000   183233.9531250000   174283.1875000000   213708.1875000000   185057.2812500000   220899.4687500000   258984.3125000000   314000.0000000000   353306.5937500000   341743.6562500000   277757.4375000000   228067.8125000000   218349.8437500000   304331.0937500000   538223.8125000000   874291.3125000000   1351886.250000000   2291970.750000000   1711987.250000000   1497856.000000000   2039944.375000000
2008-09-20/01:58:55.119   131886.3437500000   132025.5781250000   150305.5468750000   132511.1093750000   144934.0937500000   133370.9375000000   170525.8906250000   171557.1406250000   117306.0312500000   174625.5000000000   176868.3281250000   166840.6093750000   150513.2812500000   180986.4843750000   172344.8593750000   227763.4531250000   206172.6718750000   304688.2812500000   282599.5000000000   337246.9375000000   292922.3750000000   359452.4687500000   219922.4531250000   242611.2812500000   320348.8437500000   443240.7812500000   843065.1250000000   1413340.875000000   2412618.500000000   1711987.375000000   1670703.750000000   2039944.500000000
2008-09-20/01:58:58.121   125891.4531250000   144028.0312500000   156317.8437500000   144557.7187500000   138895.1093750000   121246.1953125000   152255.0468750000   159302.9062500000   154350.4687500000   199572.3593750000   126334.0625000000   166840.6093750000   130880.9375000000   201096.3593750000   179238.7343750000   192174.9687500000   235626.3281250000   274218.9687500000   329700.3125000000   337246.9375000000   309196.1250000000   310435.3750000000   236213.2187500000   274959.9375000000   320348.8437500000   474901.6875000000   811839.0625000000   1413340.875000000   2171325.000000000   1711987.375000000   1670703.750000000   2039944.500000000
2008-09-20/01:59:01.124   137881.2343750000   132025.5625000000   150305.5312500000   138534.4062500000   181168.0937500000   175807.6875000000   170525.8750000000   171557.1250000000   154350.4531250000   137205.3593750000   107383.7968750000   218176.9531250000   176689.8125000000   187689.7500000000   158557.1093750000   185057.2812500000   228262.8906250000   274218.9375000000   243349.0000000000   337246.9062500000   341743.6562500000   261418.5312500000   219922.4375000000   210262.7031250000   352384.3437500000   538223.8125000000   811839.0000000000   1351886.250000000   2171325.000000000   1534868.500000000   1555471.500000000   2039944.375000000
2008-09-20/01:59:04.126   149871.0468750000   96018.34375000000   138280.9843750000   150581.0156250000   169090.0781250000   163682.8750000000   140074.5156250000   159302.9062500000   185220.9687500000   130968.7109375000   176868.3281250000   179674.6562500000   143969.1562500000   167579.9218750000   206814.2968750000   192174.9687500000   294533.9687500000   258984.3437500000   329700.3125000000   417545.7187500000   292922.3750000000   294096.4062500000   219922.4531250000   234524.1250000000   272295.7812500000   506562.7187500000   843065.1250000000   1413340.875000000   2171325.000000000   1475829.875000000   1440241.000000000   2039944.500000000
2008-09-20/01:59:07.129   137881.2343750000   120023.1328125000   144293.2500000000   102394.7109375000   150973.0781250000   163682.8593750000   140074.5156250000   147048.7031250000   142002.2812500000   143442.0468750000   157917.9218750000   154006.5625000000   150513.2656250000   180986.4687500000   186132.5937500000   192174.9531250000   206172.6562500000   258984.3125000000   314000.0000000000   321187.2187500000   276648.6250000000   294096.3750000000   236213.2031250000   258785.5781250000   336366.5625000000   490732.1562500000   874291.3125000000   1536251.125000000   2291970.750000000   1534868.500000000   1670703.625000000   2039944.375000000
2008-09-20/01:59:10.131   131886.3437500000   162031.7656250000   138280.9843750000   180697.6250000000   150973.0781250000   139433.3125000000   146164.7812500000   147048.7031250000   154350.4687500000   162152.1093750000   157917.9375000000   173257.6250000000   170145.6875000000   174283.2031250000   206814.2968750000   192174.9687500000   191445.8750000000   289453.5937500000   298299.7500000000   337246.9375000000   260374.9687500000   261418.5468750000   211777.0781250000   218349.8593750000   304331.1250000000   490732.1875000000   843065.1250000000   1536251.250000000   2291970.750000000   1711987.375000000   1613087.500000000   2039944.500000000
2008-09-20/01:59:13.133   155865.9531250000   138026.7968750000   120244.1640625000   156604.3281250000   150973.0781250000   163682.8750000000   146164.7812500000   153175.8125000000   135828.2187500000   143442.0468750000   151601.1406250000   173257.6250000000   157057.4062500000   180986.4843750000   179238.7343750000   213528.0312500000   206172.6718750000   258984.3437500000   298299.7500000000   353306.6250000000   341743.6875000000   228740.8125000000   228067.8281250000   258785.5937500000   304331.1250000000   506562.7187500000   811839.0625000000   1290432.250000000   2291970.750000000   1652947.375000000   1613087.500000000   1813257.750000000
2008-09-20/01:59:16.136   143876.1250000000   144028.0156250000   144293.2500000000   162627.6406250000   163051.0625000000   145495.6875000000   158345.3125000000   140921.6093750000   166698.6406250000   168388.7812500000   151601.1406250000   173257.6093750000   183233.9531250000   174283.1875000000   199920.3750000000   220645.7187500000   220899.4687500000   274218.9375000000   298299.7187500000   305127.5937500000   325469.8750000000   253249.0781250000   252503.9843750000   258785.5781250000   352384.3437500000   490732.1562500000   780613.0000000000   1413340.750000000   2291970.750000000   1593907.625000000   1555471.500000000   2153290.250000000
2008-09-20/01:59:19.138   119896.5703125000   138026.7968750000   150305.5468750000   132511.1093750000   114739.2343750000   133370.9375000000   140074.5156250000   147048.7031250000   160524.5468750000   143442.0468750000   145284.3593750000   160423.5781250000   170145.6875000000   207799.6718750000   165450.9843750000   170821.9687500000   220899.4843750000   274218.9687500000   314000.0312500000   337246.9375000000   325469.9062500000   261418.5468750000   228067.8281250000   242611.2812500000   320348.8437500000   538223.8750000000   780613.0625000000   1413340.875000000   2291970.750000000   1534868.625000000   1613087.500000000   1926600.375000000
2008-09-20/01:59:22.141   131886.3281250000   144028.0156250000   162330.1250000000   144557.7031250000   150973.0781250000   163682.8593750000   158345.3125000000   165430.0000000000   148176.3593750000   149678.7187500000   138967.5781250000   173257.6093750000   189778.1093750000   207799.6562500000   179238.7187500000   156586.6406250000   198809.2500000000   243749.7187500000   282599.4687500000   337246.9062500000   325469.8750000000   253249.0781250000   260649.4062500000   226436.9687500000   320348.8125000000   506562.6875000000   874291.3125000000   1413340.750000000   2171325.000000000   1475829.750000000   1555471.500000000   2039944.375000000
2008-09-20/01:59:25.143   113901.6875000000   150029.2656250000   138280.9843750000   132511.1093750000   157012.0781250000   139433.3125000000   188796.7812500000   140921.6093750000   166698.6562500000   155915.4218750000   145284.3593750000   154006.5781250000   170145.6875000000   207799.6718750000   206814.2968750000   170821.9687500000   213536.0781250000   289453.5937500000   314000.0312500000   256948.8750000000   309196.1250000000   294096.4062500000   236213.2187500000   250698.4375000000   320348.8437500000   459071.2187500000   780613.0625000000   1474795.750000000   2171325.000000000   1475829.875000000   1670703.750000000   2039944.500000000
2008-09-20/01:59:28.145   131886.3437500000   114021.9375000000   180367.0625000000   150581.0156250000   144934.0937500000   139433.3125000000   152255.0468750000   140921.6093750000   148176.3750000000   143442.0468750000   145284.3593750000   179674.6562500000   196322.2968750000   167579.9218750000   151663.2656250000   199292.6562500000   250353.2031250000   236132.4531250000   251199.1093750000   305127.6250000000   309196.1250000000   261418.5468750000   236213.2187500000   258785.5937500000   320348.8437500000   569885.1250000000   905517.6875000000   1290432.250000000   2171325.000000000   1475829.875000000   1670703.750000000   2039944.500000000
2008-09-20/01:59:31.148   131886.3281250000   144028.0156250000   144293.2500000000   156604.3125000000   144934.0781250000   169745.2656250000   176616.1718750000   153175.7968750000   172872.7343750000   174625.4843750000   176868.3125000000   166840.5937500000   137425.0312500000   180986.4687500000   206814.2812500000   213528.0156250000   220899.4687500000   274218.9375000000   266899.2812500000   305127.5937500000   292922.3437500000   253249.0781250000   252503.9843750000   250698.4218750000   288313.4062500000   490732.1562500000   811839.0000000000   1351886.250000000   2291970.750000000   1593907.625000000   1613087.375000000   2039944.375000000
2008-09-20/01:59:34.150   143876.1406250000   126024.3593750000   156317.8437500000   156604.3281250000   157012.0781250000   145495.6875000000   164435.6093750000   153175.8125000000   160524.5468750000   155915.4218750000   145284.3593750000   154006.5781250000   183233.9687500000   194393.0625000000   179238.7343750000   199292.6562500000   235626.3281250000   289453.5937500000   314000.0312500000   353306.6250000000   325469.9062500000   261418.5468750000   260649.4218750000   242611.2812500000   352384.3750000000   506562.7187500000   811839.0625000000   1474795.750000000   2291970.750000000   1534868.625000000   1555471.625000000   2039944.500000000
2008-09-20/01:59:37.153   131886.3281250000   144028.0156250000   132268.6875000000   132511.1093750000   138895.0937500000   133370.9218750000   158345.3125000000   189938.5000000000   172872.7343750000   162152.0937500000   164234.7187500000   166840.5937500000   170145.6718750000   174283.1875000000   199920.3750000000   213528.0156250000   206172.6562500000   289453.5937500000   282599.4687500000   273008.4062500000   341743.6562500000   277757.4375000000   211777.0625000000   226436.9687500000   304331.0937500000   506562.6875000000   874291.3125000000   1413340.750000000   2291970.750000000   1534868.500000000   1555471.500000000   2039944.375000000
2008-09-20/01:59:40.155   143876.1406250000   132025.5781250000   150305.5468750000   126487.8281250000   150973.0781250000   145495.6875000000   182706.4843750000   165430.0156250000   148176.3750000000   212045.8281250000   170551.5156250000   134755.5625000000   176689.8281250000   187689.7656250000   193026.5000000000   213528.0312500000   235626.3281250000   243749.7500000000   266899.2812500000   305127.6250000000   325469.9062500000   261418.5468750000   211777.0781250000   291134.3125000000   304331.1250000000   506562.7187500000   811839.0625000000   1351886.375000000   2171325.000000000   1475829.875000000   1728320.500000000   2039944.500000000
2008-09-20/01:59:43.157   143876.1406250000   132025.5781250000   144293.2656250000   150581.0156250000   157012.0781250000   151558.0781250000   146164.7812500000   128667.4453125000   154350.4687500000   162152.1093750000   170551.5156250000   160423.5781250000   176689.8281250000   174283.2031250000   206814.2968750000   220645.7343750000   220899.4843750000   274218.9687500000   235498.9531250000   353306.6250000000   309196.1250000000   277757.4687500000   228067.8281250000   250698.4375000000   336366.5937500000   538223.8750000000   843065.1250000000   1413340.875000000   2291970.750000000   1593907.750000000   1555471.625000000   2039944.500000000
2008-09-20/01:59:46.160   131886.3281250000   138026.7968750000   156317.8281250000   132511.1093750000   138895.0937500000   157620.4687500000   176616.1718750000   147048.7031250000   135828.2187500000   149678.7187500000   151601.1406250000   179674.6406250000   176689.8125000000   167579.9062500000   206814.2812500000   227763.4218750000   235626.3125000000   243749.7187500000   266899.2812500000   337246.9062500000   325469.8750000000   277757.4375000000   195486.3437500000   258785.5781250000   320348.8125000000   538223.8125000000   780613.0000000000   1413340.750000000   2171325.000000000   1534868.500000000   1613087.375000000   2039944.375000000
2008-09-20/01:59:49.162   149871.0468750000   132025.5781250000   150305.5468750000   162627.6406250000   157012.0781250000   181870.1093750000   164435.6093750000   159302.9062500000   148176.3750000000   155915.4218750000   157917.9375000000   154006.5781250000   170145.6875000000   214502.9843750000   179238.7343750000   192174.9687500000   235626.3281250000   274218.9687500000   298299.7500000000   289068.0000000000   325469.9062500000   310435.3750000000   219922.4531250000   250698.4375000000   384420.0000000000   601546.5000000000   843065.1250000000   1413340.875000000   2291970.750000000   1534868.625000000   1555471.625000000   1926600.375000000
2008-09-20/01:59:52.165   155865.9531250000   156030.5000000000   156317.8281250000   120464.5312500000   157012.0625000000   169745.2656250000   182706.4687500000   165430.0000000000   160524.5468750000   137205.3593750000   164234.7187500000   186091.6875000000   143969.1562500000   194393.0468750000   186132.5937500000   163704.2968750000   213536.0625000000   258984.3125000000   266899.2812500000   337246.9062500000   309196.0937500000   294096.3750000000   195486.3437500000   242611.2656250000   336366.5625000000   506562.6875000000   843065.0625000000   1413340.750000000   2291970.750000000   1652947.250000000   1613087.375000000   2039944.375000000
2008-09-20/01:59:55.167   143876.1406250000   126024.3593750000   156317.8437500000   150581.0156250000   169090.0781250000   157620.4843750000   182706.4843750000   171557.1406250000   160524.5468750000   174625.5000000000   157917.9375000000   141172.5625000000   137425.0468750000   187689.7656250000   158557.1250000000   185057.2968750000   250353.2031250000   274218.9687500000   314000.0312500000   305127.6250000000   292922.3750000000   326774.3750000000   260649.4218750000   210262.7343750000   336366.5937500000   538223.8750000000   749387.1875000000   1413340.875000000   2171325.000000000   1593907.750000000   1613087.500000000   2039944.500000000
2008-09-20/01:59:58.170   131886.3437500000   126024.3593750000   162330.1406250000   132511.1093750000   169090.0781250000   121246.1953125000   176616.1875000000   159302.9062500000   172872.7500000000   155915.4218750000   164234.7187500000   147589.5625000000   209410.6406250000   201096.3593750000   248177.8281250000   192174.9687500000   228262.9062500000   289453.5937500000   282599.5000000000   305127.6250000000   292922.3750000000   277757.4687500000   236213.2187500000   234524.1250000000   384420.0000000000   538223.8750000000   811839.0625000000   1474795.750000000   2291970.750000000   1593907.750000000   1497856.125000000   1813257.750000000
